{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":828831,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1745452800033,20.76,605.67,605.44,86.32]
["binance-futures","BNBUSDT",1745452800085,59.85,605.45,605.44,87.15]
["binance-futures","BNBUSDT",1745452804699,59.87,605.45,605.44,86.7]
["binance-futures","BNBUSDT",1745452804752,59.76,605.45,605.44,84.49]
["binance-futures","BNBUSDT",1745452804803,59.76,605.45,605.44,63.61]
["binance-futures","BNBUSDT",1745452804853,59.76,605.45,605.44,62.44]
["binance-futures","BNBUSDT",1745452804908,54.27,605.45,605.44,62.44]
["binance-futures","BNBUSDT",1745452804955,54.25,605.45,605.44,61.44]
["binance-futures","BNBUSDT",1745452805024,14.21,605.44,605.42,2.0]
["binance-futures","BNBUSDT",1745452805075,0.66,605.41,605.36,0.02]
["binance-futures","BNBUSDT",1745452805128,0.66,605.41,605.35,1.15]
["binance-futures","BNBUSDT",1745452805177,0.65,605.41,605.35,1.06]
["binance-futures","BNBUSDT",1745452805230,144.18,605.44,605.35,1.06]
["binance-futures","BNBUSDT",1745452805280,151.27,605.44,605.38,2.46]
["binance-futures","BNBUSDT",1745452805337,0.22,605.4,605.38,2.45]
["binance-futures","BNBUSDT",1745452805389,8.08,605.39,605.38,2.39]
["binance-futures","BNBUSDT",1745452805439,8.08,605.39,605.38,2.24]
["binance-futures","BNBUSDT",1745452805489,10.15,605.39,605.38,2.69]
["binance-futures","BNBUSDT",1745452805537,24.97,605.39,605.38,7.57]
["binance-futures","BNBUSDT",1745452805594,26.76,605.39,605.38,7.6]
["binance-futures","BNBUSDT",1745452805647,50.24,605.39,605.38,9.95]
["binance-futures","BNBUSDT",1745452805697,30.95,605.39,605.38,11.7]
["binance-futures","BNBUSDT",1745452805754,32.14,605.39,605.38,23.56]
["binance-futures","BNBUSDT",1745452805805,36.64,605.39,605.38,19.11]
["binance-futures","BNBUSDT",1745452805856,42.9,605.39,605.38,16.28]
["binance-futures","BNBUSDT",1745452805908,43.06,605.39,605.38,17.03]
["binance-futures","BNBUSDT",1745452805960,42.98,605.39,605.38,36.77]
["binance-futures","BNBUSDT",1745452806011,37.89,605.39,605.38,37.51]
["binance-futures","BNBUSDT",1745452806063,38.16,605.39,605.38,37.51]
["binance-futures","BNBUSDT",1745452806167,38.06,605.39,605.38,29.06]
["binance-futures","BNBUSDT",1745452806224,58.1,605.39,605.38,23.77]
["binance-futures","BNBUSDT",1745452806277,58.12,605.39,605.38,23.77]
["binance-futures","BNBUSDT",1745452806322,59.25,605.39,605.38,23.77]
["binance-futures","BNBUSDT",1745452806434,59.24,605.39,605.38,23.77]
["binance-futures","BNBUSDT",1745452806694,59.27,605.39,605.38,23.77]
["binance-futures","BNBUSDT",1745452806760,59.7,605.39,605.38,23.77]
["binance-futures","BNBUSDT",1745452806856,59.7,605.39,605.38,23.75]
["binance-futures","BNBUSDT",1745452806916,35.97,605.39,605.38,30.54]
["binance-futures","BNBUSDT",1745452806969,32.63,605.39,605.38,31.56]
["binance-futures","BNBUSDT",1745452807071,32.66,605.39,605.38,30.53]
["binance-futures","BNBUSDT",1745452807177,32.64,605.39,605.38,30.53]
["binance-futures","BNBUSDT",1745452807297,34.28,605.39,605.38,30.53]
["binance-futures","BNBUSDT",1745452807346,28.72,605.39,605.38,29.49]
["binance-futures","BNBUSDT",1745452807396,16.64,605.39,605.38,29.49]
["binance-futures","BNBUSDT",1745452807512,14.14,605.39,605.38,29.98]
["binance-futures","BNBUSDT",1745452807545,15.55,605.39,605.38,29.98]
["binance-futures","BNBUSDT",1745452807977,17.68,605.39,605.38,28.85]
["binance-futures","BNBUSDT",1745452808323,14.76,605.39,605.38,29.58]
["binance-futures","BNBUSDT",1745452808378,14.72,605.39,605.38,29.58]
["binance-futures","BNBUSDT",1745452808417,22.24,605.39,605.38,29.58]
["binance-futures","BNBUSDT",1745452808616,22.24,605.39,605.38,29.62]
["binance-futures","BNBUSDT",1745452808737,14.6,605.39,605.38,29.62]
["binance-futures","BNBUSDT",1745452808770,14.6,605.39,605.38,29.89]
["binance-futures","BNBUSDT",1745452809077,14.61,605.39,605.38,29.89]
["binance-futures","BNBUSDT",1745452809138,14.61,605.39,605.38,29.88]
["binance-futures","BNBUSDT",1745452809314,14.56,605.39,605.38,29.88]
["binance-futures","BNBUSDT",1745452809440,14.27,605.39,605.38,37.62]
["binance-futures","BNBUSDT",1745452809501,13.8,605.39,605.38,37.62]
["binance-futures","BNBUSDT",1745452809601,13.8,605.39,605.38,37.65]
["binance-futures","BNBUSDT",1745452809750,13.84,605.39,605.38,37.61]
["binance-futures","BNBUSDT",1745452810132,21.48,605.39,605.38,37.62]
["binance-futures","BNBUSDT",1745452810291,23.48,605.39,605.38,37.62]
["binance-futures","BNBUSDT",1745452810343,37.95,605.39,605.38,27.71]
["binance-futures","BNBUSDT",1745452810349,61.26,605.39,605.38,27.71]
["binance-futures","BNBUSDT",1745452810354,61.26,605.39,605.38,29.1]
["binance-futures","BNBUSDT",1745452810639,61.27,605.39,605.38,42.58]
["binance-futures","BNBUSDT",1745452810701,61.25,605.39,605.38,41.18]
["binance-futures","BNBUSDT",1745452810742,61.25,605.39,605.38,35.12]
["binance-futures","BNBUSDT",1745452810801,59.35,605.39,605.38,34.89]
["binance-futures","BNBUSDT",1745452810831,63.6,605.39,605.38,34.89]
["binance-futures","BNBUSDT",1745452810892,59.35,605.39,605.38,34.89]
["binance-futures","BNBUSDT",1745452810987,59.37,605.39,605.38,34.91]
["binance-futures","BNBUSDT",1745452811030,63.87,605.39,605.38,34.91]
["binance-futures","BNBUSDT",1745452811067,59.37,605.39,605.38,34.91]
["binance-futures","BNBUSDT",1745452811152,59.34,605.39,605.38,34.91]
["binance-futures","BNBUSDT",1745452811261,64.79,605.39,605.38,34.92]
["binance-futures","BNBUSDT",1745452811414,64.79,605.39,605.38,34.27]
["binance-futures","BNBUSDT",1745452811472,64.79,605.39,605.38,34.25]
["binance-futures","BNBUSDT",1745452811525,71.99,605.39,605.38,34.25]
["binance-futures","BNBUSDT",1745452811578,88.45,605.39,605.38,34.25]
["binance-futures","BNBUSDT",1745452811761,82.99,605.39,605.38,34.94]
["binance-futures","BNBUSDT",1745452811888,85.01,605.39,605.38,34.94]
["binance-futures","BNBUSDT",1745452811903,85.01,605.39,605.38,34.84]
["binance-futures","BNBUSDT",1745452811969,85.03,605.39,605.38,36.26]
["binance-futures","BNBUSDT",1745452812077,83.01,605.39,605.38,36.26]
["binance-futures","BNBUSDT",1745452812270,83.0,605.39,605.38,38.23]
["binance-futures","BNBUSDT",1745452812353,79.69,605.39,605.38,38.24]
["binance-futures","BNBUSDT",1745452812403,79.7,605.39,605.38,38.47]
["binance-futures","BNBUSDT",1745452812451,79.7,605.39,605.38,46.92]
["binance-futures","BNBUSDT",1745452812564,79.7,605.39,605.38,35.35]
["binance-futures","BNBUSDT",1745452812616,79.7,605.39,605.38,35.34]
["binance-futures","BNBUSDT",1745452812654,79.7,605.39,605.38,37.14]
["binance-futures","BNBUSDT",1745452812711,76.39,605.39,605.38,37.15]
["binance-futures","BNBUSDT",1745452812763,70.24,605.39,605.38,43.94]
["binance-futures","BNBUSDT",1745452812827,62.75,605.39,605.38,44.98]
["binance-futures","BNBUSDT",1745452812910,62.75,605.39,605.38,45.17]
["binance-futures","BNBUSDT",1745452812977,62.75,605.39,605.38,31.16]
["binance-futures","BNBUSDT",1745452813029,65.8,605.39,605.38,31.16]
["binance-futures","BNBUSDT",1745452813152,65.31,605.39,605.38,31.16]
["binance-futures","BNBUSDT",1745452813184,65.31,605.39,605.38,31.33]
["binance-futures","BNBUSDT",1745452813262,65.31,605.39,605.38,31.49]
["binance-futures","BNBUSDT",1745452813310,65.35,605.39,605.38,31.57]
["binance-futures","BNBUSDT",1745452813361,65.31,605.39,605.38,31.58]
["binance-futures","BNBUSDT",1745452813406,65.34,605.39,605.38,31.58]
["binance-futures","BNBUSDT",1745452813445,65.34,605.39,605.38,31.24]
["binance-futures","BNBUSDT",1745452813515,65.34,605.39,605.38,31.64]
["binance-futures","BNBUSDT",1745452813684,65.34,605.39,605.38,31.74]
["binance-futures","BNBUSDT",1745452813782,65.34,605.39,605.38,31.59]
["binance-futures","BNBUSDT",1745452813887,61.45,605.39,605.38,31.59]
["binance-futures","BNBUSDT",1745452813934,45.1,605.39,605.38,31.75]
["binance-futures","BNBUSDT",1745452814041,45.1,605.39,605.38,31.77]
["binance-futures","BNBUSDT",1745452814121,49.62,605.39,605.38,31.78]
["binance-futures","BNBUSDT",1745452814183,49.62,605.39,605.38,31.83]
["binance-futures","BNBUSDT",1745452814233,51.77,605.39,605.38,31.14]
["binance-futures","BNBUSDT",1745452814282,53.97,605.39,605.38,31.14]
["binance-futures","BNBUSDT",1745452814333,53.95,605.39,605.38,31.14]
["binance-futures","BNBUSDT",1745452814390,53.95,605.39,605.38,31.28]
["binance-futures","BNBUSDT",1745452814551,53.95,605.39,605.38,31.31]
["binance-futures","BNBUSDT",1745452814609,53.95,605.39,605.38,31.32]
["binance-futures","BNBUSDT",1745452814732,25.95,605.39,605.38,36.38]
["binance-futures","BNBUSDT",1745452814782,25.95,605.39,605.38,40.78]
["binance-futures","BNBUSDT",1745452814830,25.95,605.39,605.38,40.83]
["binance-futures","BNBUSDT",1745452815040,26.02,605.39,605.38,40.83]
["binance-futures","BNBUSDT",1745452815081,26.02,605.39,605.38,36.41]
["binance-futures","BNBUSDT",1745452815143,26.01,605.39,605.38,36.41]
["binance-futures","BNBUSDT",1745452815191,26.01,605.39,605.38,36.44]
["binance-futures","BNBUSDT",1745452815327,26.12,605.39,605.38,36.46]
["binance-futures","BNBUSDT",1745452815721,33.95,605.39,605.38,36.46]
["binance-futures","BNBUSDT",1745452815758,33.95,605.39,605.38,36.48]
["binance-futures","BNBUSDT",1745452815933,33.95,605.39,605.38,36.51]
["binance-futures","BNBUSDT",1745452816091,26.13,605.39,605.38,35.49]
["binance-futures","BNBUSDT",1745452816130,26.13,605.39,605.38,35.52]
["binance-futures","BNBUSDT",1745452816362,26.1,605.39,605.38,36.57]
["binance-futures","BNBUSDT",1745452816534,26.1,605.39,605.38,37.18]
["binance-futures","BNBUSDT",1745452816583,24.71,605.39,605.38,37.2]
["binance-futures","BNBUSDT",1745452816637,24.74,605.39,605.38,40.99]
["binance-futures","BNBUSDT",1745452816684,26.13,605.39,605.38,40.44]
["binance-futures","BNBUSDT",1745452816902,24.74,605.39,605.38,41.47]
["binance-futures","BNBUSDT",1745452816956,24.73,605.39,605.38,40.45]
["binance-futures","BNBUSDT",1745452817004,24.73,605.39,605.38,41.49]
["binance-futures","BNBUSDT",1745452817080,24.73,605.39,605.38,41.51]
["binance-futures","BNBUSDT",1745452817177,24.73,605.39,605.38,41.5]
["binance-futures","BNBUSDT",1745452817351,19.84,605.39,605.38,70.83]
["binance-futures","BNBUSDT",1745452817402,2.42,605.46,605.45,54.83]
["binance-futures","BNBUSDT",1745452817451,2.46,605.46,605.45,56.79]
["binance-futures","BNBUSDT",1745452817483,1.07,605.46,605.45,76.1]
["binance-futures","BNBUSDT",1745452817557,4.63,605.46,605.45,76.13]
["binance-futures","BNBUSDT",1745452817609,4.66,605.46,605.45,76.56]
["binance-futures","BNBUSDT",1745452817655,4.66,605.46,605.45,76.7]
["binance-futures","BNBUSDT",1745452817710,4.68,605.46,605.45,77.23]
["binance-futures","BNBUSDT",1745452817766,4.68,605.46,605.45,77.29]
["binance-futures","BNBUSDT",1745452817818,4.68,605.46,605.45,77.6]
["binance-futures","BNBUSDT",1745452817867,4.68,605.46,605.45,79.28]
["binance-futures","BNBUSDT",1745452817963,4.68,605.46,605.45,79.94]
["binance-futures","BNBUSDT",1745452818187,4.68,605.46,605.45,80.07]
["binance-futures","BNBUSDT",1745452818354,4.68,605.46,605.45,80.13]
["binance-futures","BNBUSDT",1745452818396,3.29,605.46,605.45,83.41]
["binance-futures","BNBUSDT",1745452818506,3.29,605.46,605.45,81.5]
["binance-futures","BNBUSDT",1745452818612,3.29,605.46,605.45,81.69]
["binance-futures","BNBUSDT",1745452818918,22.9,605.46,605.45,81.1]
["binance-futures","BNBUSDT",1745452819088,22.95,605.46,605.45,81.1]
["binance-futures","BNBUSDT",1745452819142,23.13,605.46,605.45,90.48]
["binance-futures","BNBUSDT",1745452819199,80.07,605.5,605.49,113.86]
["binance-futures","BNBUSDT",1745452819248,80.1,605.5,605.49,106.31]
["binance-futures","BNBUSDT",1745452819291,80.1,605.5,605.49,101.69]
["binance-futures","BNBUSDT",1745452819345,80.1,605.5,605.49,104.74]
["binance-futures","BNBUSDT",1745452819466,80.95,605.5,605.49,104.74]
["binance-futures","BNBUSDT",1745452819509,76.83,605.5,605.49,119.81]
["binance-futures","BNBUSDT",1745452819621,76.83,605.5,605.49,119.97]
["binance-futures","BNBUSDT",1745452819821,76.83,605.5,605.49,119.99]
["binance-futures","BNBUSDT",1745452819881,76.53,605.5,605.49,120.46]
["binance-futures","BNBUSDT",1745452820122,76.53,605.5,605.49,118.56]
["binance-futures","BNBUSDT",1745452820227,76.53,605.5,605.49,116.25]
["binance-futures","BNBUSDT",1745452820303,78.71,605.5,605.49,116.25]
["binance-futures","BNBUSDT",1745452820378,91.36,605.5,605.49,116.25]
["binance-futures","BNBUSDT",1745452820430,91.37,605.5,605.49,116.25]
["binance-futures","BNBUSDT",1745452820592,91.37,605.5,605.49,95.47]
["binance-futures","BNBUSDT",1745452820649,91.37,605.5,605.49,82.07]
["binance-futures","BNBUSDT",1745452820737,91.37,605.5,605.49,82.11]
["binance-futures","BNBUSDT",1745452821162,91.37,605.5,605.49,82.05]
["binance-futures","BNBUSDT",1745452821192,91.37,605.5,605.49,82.08]
["binance-futures","BNBUSDT",1745452821377,91.37,605.5,605.49,82.09]
["binance-futures","BNBUSDT",1745452821442,91.37,605.5,605.49,86.53]
["binance-futures","BNBUSDT",1745452821497,91.37,605.5,605.49,86.7]
["binance-futures","BNBUSDT",1745452822062,91.37,605.5,605.49,86.78]
["binance-futures","BNBUSDT",1745452822114,91.37,605.5,605.49,89.9]
["binance-futures","BNBUSDT",1745452822158,91.38,605.5,605.49,90.12]
["binance-futures","BNBUSDT",1745452822372,91.46,605.5,605.49,90.03]
["binance-futures","BNBUSDT",1745452822435,91.46,605.5,605.49,90.04]
["binance-futures","BNBUSDT",1745452822522,91.46,605.5,605.49,90.57]
["binance-futures","BNBUSDT",1745452822633,91.3,605.5,605.49,90.57]
["binance-futures","BNBUSDT",1745452822678,83.09,605.5,605.49,89.98]
["binance-futures","BNBUSDT",1745452822799,83.09,605.5,605.49,105.7]
["binance-futures","BNBUSDT",1745452822850,1.76,605.55,605.51,0.35]
["binance-futures","BNBUSDT",1745452822902,0.2,605.55,605.54,119.08]
["binance-futures","BNBUSDT",1745452822952,21.4,605.58,605.57,34.63]
["binance-futures","BNBUSDT",1745452823003,29.59,605.58,605.57,36.01]
["binance-futures","BNBUSDT",1745452823051,29.59,605.58,605.57,49.11]
["binance-futures","BNBUSDT",1745452823104,29.62,605.58,605.57,49.46]
["binance-futures","BNBUSDT",1745452823159,29.62,605.58,605.57,51.12]
["binance-futures","BNBUSDT",1745452823209,29.62,605.58,605.57,51.8]
["binance-futures","BNBUSDT",1745452823260,29.64,605.58,605.57,52.11]
["binance-futures","BNBUSDT",1745452823287,29.64,605.58,605.57,52.12]
["binance-futures","BNBUSDT",1745452823347,29.64,605.58,605.57,53.22]
["binance-futures","BNBUSDT",1745452823405,29.64,605.58,605.57,54.35]
["binance-futures","BNBUSDT",1745452823520,29.13,605.58,605.57,55.73]
["binance-futures","BNBUSDT",1745452823580,31.33,605.58,605.57,54.73]
["binance-futures","BNBUSDT",1745452823677,31.33,605.58,605.57,53.99]
["binance-futures","BNBUSDT",1745452823738,31.33,605.58,605.57,53.97]
["binance-futures","BNBUSDT",1745452823840,31.35,605.58,605.57,57.25]
["binance-futures","BNBUSDT",1745452824052,31.35,605.58,605.57,52.2]
["binance-futures","BNBUSDT",1745452824083,34.14,605.58,605.57,50.79]
["binance-futures","BNBUSDT",1745452824153,34.14,605.58,605.57,50.84]
["binance-futures","BNBUSDT",1745452824206,39.35,605.58,605.57,40.52]
["binance-futures","BNBUSDT",1745452824263,39.35,605.58,605.57,40.04]
["binance-futures","BNBUSDT",1745452824360,39.37,605.58,605.57,40.04]
["binance-futures","BNBUSDT",1745452824396,39.35,605.58,605.57,40.53]
["binance-futures","BNBUSDT",1745452824498,39.37,605.58,605.57,40.51]
["binance-futures","BNBUSDT",1745452824591,39.37,605.58,605.57,33.21]
["binance-futures","BNBUSDT",1745452824856,39.86,605.58,605.57,33.21]
["binance-futures","BNBUSDT",1745452825105,39.14,605.58,605.57,33.21]
["binance-futures","BNBUSDT",1745452825274,37.96,605.58,605.57,33.38]
["binance-futures","BNBUSDT",1745452825341,38.0,605.58,605.57,33.38]
["binance-futures","BNBUSDT",1745452825368,37.98,605.58,605.57,33.49]
["binance-futures","BNBUSDT",1745452825445,57.96,605.58,605.57,33.53]
["binance-futures","BNBUSDT",1745452825532,58.01,605.58,605.57,33.78]
["binance-futures","BNBUSDT",1745452825845,58.02,605.58,605.57,33.81]
["binance-futures","BNBUSDT",1745452825916,58.02,605.58,605.57,33.79]
["binance-futures","BNBUSDT",1745452826003,58.05,605.58,605.57,33.79]
["binance-futures","BNBUSDT",1745452826068,58.05,605.58,605.57,33.86]
["binance-futures","BNBUSDT",1745452826140,58.05,605.58,605.57,33.81]
["binance-futures","BNBUSDT",1745452826376,58.13,605.58,605.57,33.81]
["binance-futures","BNBUSDT",1745452826508,58.13,605.58,605.57,32.07]
["binance-futures","BNBUSDT",1745452826579,58.13,605.58,605.57,31.99]
["binance-futures","BNBUSDT",1745452826684,58.19,605.58,605.57,31.99]
["binance-futures","BNBUSDT",1745452826815,58.17,605.58,605.57,31.99]
["binance-futures","BNBUSDT",1745452826869,58.15,605.58,605.57,31.98]
["binance-futures","BNBUSDT",1745452826925,58.19,605.58,605.57,31.98]
["binance-futures","BNBUSDT",1745452827102,58.19,605.58,605.57,31.96]
["binance-futures","BNBUSDT",1745452827174,58.38,605.58,605.57,31.91]
["binance-futures","BNBUSDT",1745452827294,58.38,605.58,605.57,31.95]
["binance-futures","BNBUSDT",1745452827346,58.38,605.58,605.57,32.11]
["binance-futures","BNBUSDT",1745452827449,58.38,605.58,605.57,32.08]
["binance-futures","BNBUSDT",1745452827477,58.38,605.58,605.57,32.1]
["binance-futures","BNBUSDT",1745452827537,56.23,605.58,605.57,32.83]
["binance-futures","BNBUSDT",1745452827653,56.23,605.58,605.57,32.4]
["binance-futures","BNBUSDT",1745452827692,56.28,605.58,605.57,32.4]
["binance-futures","BNBUSDT",1745452827933,56.28,605.58,605.57,32.41]
["binance-futures","BNBUSDT",1745452828019,56.34,605.58,605.57,32.41]
["binance-futures","BNBUSDT",1745452828130,36.34,605.58,605.57,32.41]
["binance-futures","BNBUSDT",1745452828185,30.44,605.58,605.57,32.8]
["binance-futures","BNBUSDT",1745452828237,30.42,605.58,605.57,33.83]
["binance-futures","BNBUSDT",1745452828408,30.46,605.58,605.57,33.83]
["binance-futures","BNBUSDT",1745452828505,30.46,605.58,605.57,32.81]
["binance-futures","BNBUSDT",1745452828551,32.6,605.58,605.57,32.56]
["binance-futures","BNBUSDT",1745452828592,32.61,605.58,605.57,32.66]
["binance-futures","BNBUSDT",1745452828646,32.61,605.58,605.57,33.07]
["binance-futures","BNBUSDT",1745452828805,32.62,605.58,605.57,30.61]
["binance-futures","BNBUSDT",1745452828909,29.55,605.58,605.57,30.67]
["binance-futures","BNBUSDT",1745452829200,29.53,605.58,605.57,30.69]
["binance-futures","BNBUSDT",1745452829236,29.53,605.58,605.57,30.31]
["binance-futures","BNBUSDT",1745452829351,29.53,605.58,605.57,29.8]
["binance-futures","BNBUSDT",1745452829408,29.54,605.58,605.57,29.8]
["binance-futures","BNBUSDT",1745452829447,29.55,605.58,605.57,29.79]
["binance-futures","BNBUSDT",1745452829577,37.68,605.58,605.57,28.66]
["binance-futures","BNBUSDT",1745452829679,37.02,605.58,605.57,28.66]
["binance-futures","BNBUSDT",1745452829721,34.89,605.58,605.57,29.39]
["binance-futures","BNBUSDT",1745452830047,35.2,605.58,605.57,29.39]
["binance-futures","BNBUSDT",1745452830099,35.2,605.58,605.57,37.81]
["binance-futures","BNBUSDT",1745452830138,35.2,605.58,605.57,37.48]
["binance-futures","BNBUSDT",1745452830354,35.84,605.58,605.57,37.5]
["binance-futures","BNBUSDT",1745452830389,35.9,605.58,605.57,37.5]
["binance-futures","BNBUSDT",1745452830459,35.92,605.58,605.57,37.56]
["binance-futures","BNBUSDT",1745452830503,35.92,605.58,605.57,37.51]
["binance-futures","BNBUSDT",1745452830737,35.86,605.58,605.57,37.86]
["binance-futures","BNBUSDT",1745452831106,35.86,605.58,605.57,38.46]
["binance-futures","BNBUSDT",1745452831186,35.99,605.58,605.57,38.48]
["binance-futures","BNBUSDT",1745452831321,24.57,605.58,605.57,39.51]
["binance-futures","BNBUSDT",1745452831423,24.57,605.58,605.57,39.52]
["binance-futures","BNBUSDT",1745452831508,24.59,605.58,605.57,39.96]
["binance-futures","BNBUSDT",1745452831684,16.16,605.58,605.57,39.96]
["binance-futures","BNBUSDT",1745452831730,18.12,605.58,605.57,40.5]
["binance-futures","BNBUSDT",1745452831759,18.13,605.58,605.57,40.5]
["binance-futures","BNBUSDT",1745452831889,18.14,605.58,605.57,40.5]
["binance-futures","BNBUSDT",1745452832060,23.86,605.58,605.57,40.5]
["binance-futures","BNBUSDT",1745452832220,13.2,605.58,605.57,40.49]
["binance-futures","BNBUSDT",1745452832275,65.58,605.58,605.57,37.28]
["binance-futures","BNBUSDT",1745452832339,63.48,605.58,605.57,39.08]
["binance-futures","BNBUSDT",1745452832393,63.48,605.58,605.57,40.6]
["binance-futures","BNBUSDT",1745452832492,63.49,605.58,605.57,40.6]
["binance-futures","BNBUSDT",1745452832591,63.49,605.58,605.57,40.46]
["binance-futures","BNBUSDT",1745452832639,63.49,605.58,605.57,40.45]
["binance-futures","BNBUSDT",1745452832709,65.62,605.58,605.57,39.76]
["binance-futures","BNBUSDT",1745452832899,65.62,605.58,605.57,39.78]
["binance-futures","BNBUSDT",1745452832963,65.67,605.58,605.57,39.7]
["binance-futures","BNBUSDT",1745452833018,65.67,605.58,605.57,39.53]
["binance-futures","BNBUSDT",1745452833056,56.05,605.58,605.57,41.26]
["binance-futures","BNBUSDT",1745452833191,55.76,605.58,605.57,41.26]
["binance-futures","BNBUSDT",1745452833240,58.31,605.58,605.57,41.28]
["binance-futures","BNBUSDT",1745452833301,58.32,605.58,605.57,41.28]
["binance-futures","BNBUSDT",1745452833409,58.32,605.58,605.57,41.24]
["binance-futures","BNBUSDT",1745452833481,58.38,605.58,605.57,40.2]
["binance-futures","BNBUSDT",1745452833534,58.38,605.58,605.57,40.21]
["binance-futures","BNBUSDT",1745452833614,58.38,605.58,605.57,40.24]
["binance-futures","BNBUSDT",1745452833851,57.79,605.58,605.57,40.75]
["binance-futures","BNBUSDT",1745452833914,57.8,605.58,605.57,40.75]
["binance-futures","BNBUSDT",1745452834201,57.8,605.58,605.57,40.73]
["binance-futures","BNBUSDT",1745452834263,55.96,605.58,605.57,40.77]
["binance-futures","BNBUSDT",1745452834425,55.98,605.58,605.57,40.92]
["binance-futures","BNBUSDT",1745452834550,55.98,605.58,605.57,40.54]
["binance-futures","BNBUSDT",1745452834853,55.98,605.58,605.57,40.7]
["binance-futures","BNBUSDT",1745452834893,55.98,605.58,605.57,40.72]
["binance-futures","BNBUSDT",1745452834932,55.98,605.58,605.57,40.65]
["binance-futures","BNBUSDT",1745452834980,44.24,605.58,605.57,40.87]
["binance-futures","BNBUSDT",1745452835116,43.58,605.58,605.57,40.87]
["binance-futures","BNBUSDT",1745452835251,21.87,605.58,605.57,43.91]
["binance-futures","BNBUSDT",1745452835306,21.86,605.58,605.57,44.39]
["binance-futures","BNBUSDT",1745452835474,21.86,605.58,605.57,42.09]
["binance-futures","BNBUSDT",1745452835518,30.61,605.58,605.57,41.14]
["binance-futures","BNBUSDT",1745452835622,30.63,605.58,605.57,41.15]
["binance-futures","BNBUSDT",1745452835894,30.63,605.58,605.57,41.13]
["binance-futures","BNBUSDT",1745452836303,30.65,605.58,605.57,41.12]
["binance-futures","BNBUSDT",1745452836706,28.8,605.58,605.57,40.18]
["binance-futures","BNBUSDT",1745452836779,25.78,605.58,605.57,40.18]
["binance-futures","BNBUSDT",1745452836890,28.8,605.58,605.57,40.18]
["binance-futures","BNBUSDT",1745452837057,28.82,605.58,605.57,40.18]
["binance-futures","BNBUSDT",1745452837159,29.34,605.58,605.57,40.0]
["binance-futures","BNBUSDT",1745452837279,29.34,605.58,605.57,39.99]
["binance-futures","BNBUSDT",1745452837414,29.34,605.58,605.57,39.84]
["binance-futures","BNBUSDT",1745452837517,29.34,605.58,605.57,40.17]
["binance-futures","BNBUSDT",1745452837592,29.33,605.58,605.57,40.17]
["binance-futures","BNBUSDT",1745452837711,29.32,605.58,605.57,40.17]
["binance-futures","BNBUSDT",1745452837998,29.32,605.58,605.57,40.86]
["binance-futures","BNBUSDT",1745452838150,14.73,605.58,605.57,47.17]
["binance-futures","BNBUSDT",1745452838192,24.02,605.58,605.57,43.02]
["binance-futures","BNBUSDT",1745452838253,26.16,605.58,605.57,43.02]
["binance-futures","BNBUSDT",1745452838305,26.15,605.58,605.57,43.03]
["binance-futures","BNBUSDT",1745452838394,26.17,605.58,605.57,43.06]
["binance-futures","BNBUSDT",1745452838456,26.17,605.58,605.57,43.07]
["binance-futures","BNBUSDT",1745452838569,26.17,605.58,605.57,42.14]
["binance-futures","BNBUSDT",1745452838754,25.03,605.58,605.57,44.28]
["binance-futures","BNBUSDT",1745452838846,24.98,605.58,605.57,44.28]
["binance-futures","BNBUSDT",1745452838915,24.98,605.58,605.57,44.26]
["binance-futures","BNBUSDT",1745452839027,26.74,605.58,605.57,44.28]
["binance-futures","BNBUSDT",1745452839145,26.73,605.58,605.57,44.28]
["binance-futures","BNBUSDT",1745452839169,26.71,605.58,605.57,44.32]
["binance-futures","BNBUSDT",1745452839431,26.7,605.58,605.57,44.32]
["binance-futures","BNBUSDT",1745452839525,26.71,605.58,605.57,44.32]
["binance-futures","BNBUSDT",1745452839592,26.71,605.58,605.57,43.29]
["binance-futures","BNBUSDT",1745452839674,27.28,605.58,605.57,42.78]
["binance-futures","BNBUSDT",1745452839716,26.95,605.58,605.57,42.8]
["binance-futures","BNBUSDT",1745452839844,12.13,605.58,605.57,43.8]
["binance-futures","BNBUSDT",1745452839893,12.13,605.58,605.57,43.81]
["binance-futures","BNBUSDT",1745452839971,12.25,605.58,605.57,43.81]
["binance-futures","BNBUSDT",1745452840047,23.25,605.58,605.57,43.81]
["binance-futures","BNBUSDT",1745452840120,23.25,605.58,605.57,44.86]
["binance-futures","BNBUSDT",1745452840145,23.26,605.58,605.57,44.84]
["binance-futures","BNBUSDT",1745452840213,23.3,605.58,605.57,43.82]
["binance-futures","BNBUSDT",1745452840403,23.3,605.58,605.57,43.92]
["binance-futures","BNBUSDT",1745452840512,23.3,605.58,605.57,43.97]
["binance-futures","BNBUSDT",1745452840558,23.3,605.58,605.57,44.4]
["binance-futures","BNBUSDT",1745452840786,29.61,605.58,605.57,44.4]
["binance-futures","BNBUSDT",1745452840788,29.64,605.58,605.57,44.4]
["binance-futures","BNBUSDT",1745452840877,29.64,605.58,605.57,44.24]
["binance-futures","BNBUSDT",1745452840926,37.13,605.58,605.57,44.24]
["binance-futures","BNBUSDT",1745452841013,37.13,605.58,605.57,41.46]
["binance-futures","BNBUSDT",1745452841113,37.13,605.58,605.57,42.83]
["binance-futures","BNBUSDT",1745452841285,37.13,605.58,605.57,42.28]
["binance-futures","BNBUSDT",1745452841339,37.14,605.58,605.57,42.28]
["binance-futures","BNBUSDT",1745452841439,37.14,605.58,605.57,42.29]
["binance-futures","BNBUSDT",1745452841580,37.14,605.58,605.57,42.31]
["binance-futures","BNBUSDT",1745452842135,37.19,605.58,605.57,42.31]
["binance-futures","BNBUSDT",1745452842205,37.3,605.58,605.57,42.31]
["binance-futures","BNBUSDT",1745452842244,37.3,605.58,605.57,42.3]
["binance-futures","BNBUSDT",1745452842356,37.3,605.58,605.57,42.31]
["binance-futures","BNBUSDT",1745452842434,49.22,605.58,605.57,40.18]
["binance-futures","BNBUSDT",1745452842505,52.14,605.58,605.57,31.75]
["binance-futures","BNBUSDT",1745452842555,78.49,605.58,605.57,28.42]
["binance-futures","BNBUSDT",1745452842613,78.51,605.58,605.57,25.94]
["binance-futures","BNBUSDT",1745452842665,78.54,605.58,605.57,25.97]
["binance-futures","BNBUSDT",1745452842730,78.54,605.58,605.57,23.25]
["binance-futures","BNBUSDT",1745452842851,78.54,605.58,605.57,23.27]
["binance-futures","BNBUSDT",1745452842935,72.17,605.58,605.57,21.61]
["binance-futures","BNBUSDT",1745452842989,72.17,605.58,605.57,33.57]
["binance-futures","BNBUSDT",1745452843178,72.17,605.58,605.57,36.87]
["binance-futures","BNBUSDT",1745452843196,72.17,605.58,605.57,38.26]
["binance-futures","BNBUSDT",1745452843340,72.17,605.58,605.57,38.27]
["binance-futures","BNBUSDT",1745452843393,72.01,605.58,605.57,36.93]
["binance-futures","BNBUSDT",1745452843451,72.01,605.58,605.57,36.91]
["binance-futures","BNBUSDT",1745452843511,72.01,605.58,605.57,38.56]
["binance-futures","BNBUSDT",1745452843594,72.01,605.58,605.57,36.46]
["binance-futures","BNBUSDT",1745452843612,72.01,605.58,605.57,36.44]
["binance-futures","BNBUSDT",1745452843680,72.02,605.58,605.57,36.44]
["binance-futures","BNBUSDT",1745452843777,72.03,605.58,605.57,36.81]
["binance-futures","BNBUSDT",1745452843883,60.22,605.58,605.57,38.91]
["binance-futures","BNBUSDT",1745452843930,60.22,605.58,605.57,37.52]
["binance-futures","BNBUSDT",1745452843994,60.22,605.58,605.57,38.93]
["binance-futures","BNBUSDT",1745452844037,60.22,605.58,605.57,37.53]
["binance-futures","BNBUSDT",1745452844096,60.16,605.58,605.57,38.9]
["binance-futures","BNBUSDT",1745452844380,60.17,605.58,605.57,38.9]
["binance-futures","BNBUSDT",1745452844442,60.17,605.58,605.57,37.51]
["binance-futures","BNBUSDT",1745452844622,60.17,605.58,605.57,37.57]
["binance-futures","BNBUSDT",1745452844869,60.22,605.58,605.57,37.57]
["binance-futures","BNBUSDT",1745452844941,62.35,605.58,605.57,36.84]
["binance-futures","BNBUSDT",1745452845110,62.29,605.58,605.57,36.84]
["binance-futures","BNBUSDT",1745452845232,62.32,605.58,605.57,36.82]
["binance-futures","BNBUSDT",1745452845277,62.32,605.58,605.57,36.85]
["binance-futures","BNBUSDT",1745452845384,62.32,605.58,605.57,36.88]
["binance-futures","BNBUSDT",1745452845431,62.32,605.58,605.57,36.85]
["binance-futures","BNBUSDT",1745452845708,62.32,605.58,605.57,38.74]
["binance-futures","BNBUSDT",1745452845739,62.32,605.58,605.57,38.76]
["binance-futures","BNBUSDT",1745452845812,62.32,605.58,605.57,38.75]
["binance-futures","BNBUSDT",1745452845886,62.32,605.58,605.57,37.36]
["binance-futures","BNBUSDT",1745452846034,62.32,605.58,605.57,37.38]
["binance-futures","BNBUSDT",1745452846112,62.32,605.58,605.57,37.62]
["binance-futures","BNBUSDT",1745452846187,62.32,605.58,605.57,37.61]
["binance-futures","BNBUSDT",1745452846255,61.25,605.58,605.57,37.61]
["binance-futures","BNBUSDT",1745452846340,61.25,605.58,605.57,37.63]
["binance-futures","BNBUSDT",1745452846406,61.25,605.58,605.57,37.64]
["binance-futures","BNBUSDT",1745452846506,61.24,605.58,605.57,37.32]
["binance-futures","BNBUSDT",1745452846625,61.24,605.58,605.57,39.27]
["binance-futures","BNBUSDT",1745452846926,61.24,605.58,605.57,39.23]
["binance-futures","BNBUSDT",1745452847289,61.23,605.58,605.57,39.23]
["binance-futures","BNBUSDT",1745452847344,35.84,605.58,605.57,39.96]
["binance-futures","BNBUSDT",1745452847384,35.84,605.58,605.57,39.9]
["binance-futures","BNBUSDT",1745452847436,35.79,605.58,605.57,40.39]
["binance-futures","BNBUSDT",1745452847506,26.75,605.58,605.57,41.5]
["binance-futures","BNBUSDT",1745452847557,27.89,605.58,605.57,51.36]
["binance-futures","BNBUSDT",1745452847599,27.89,605.58,605.57,46.96]
["binance-futures","BNBUSDT",1745452847665,27.89,605.58,605.57,46.99]
["binance-futures","BNBUSDT",1745452847679,27.89,605.58,605.57,45.97]
["binance-futures","BNBUSDT",1745452848088,27.95,605.58,605.57,45.96]
["binance-futures","BNBUSDT",1745452848146,27.93,605.58,605.57,45.93]
["binance-futures","BNBUSDT",1745452848592,27.93,605.58,605.57,45.91]
["binance-futures","BNBUSDT",1745452848719,27.95,605.58,605.57,45.08]
["binance-futures","BNBUSDT",1745452848888,17.96,605.58,605.57,46.08]
["binance-futures","BNBUSDT",1745452848919,9.5,605.58,605.57,56.64]
["binance-futures","BNBUSDT",1745452849042,24.83,605.58,605.57,56.64]
["binance-futures","BNBUSDT",1745452849094,24.83,605.58,605.57,50.32]
["binance-futures","BNBUSDT",1745452849202,24.86,605.58,605.57,50.32]
["binance-futures","BNBUSDT",1745452849256,92.22,605.58,605.57,32.31]
["binance-futures","BNBUSDT",1745452849307,92.25,605.58,605.57,33.69]
["binance-futures","BNBUSDT",1745452849359,92.25,605.58,605.57,33.65]
["binance-futures","BNBUSDT",1745452849427,92.25,605.58,605.57,32.26]
["binance-futures","BNBUSDT",1745452849465,92.25,605.58,605.57,33.65]
["binance-futures","BNBUSDT",1745452849524,92.25,605.58,605.57,32.27]
["binance-futures","BNBUSDT",1745452849585,92.24,605.58,605.57,32.27]
["binance-futures","BNBUSDT",1745452849700,92.25,605.58,605.57,32.96]
["binance-futures","BNBUSDT",1745452849756,92.24,605.58,605.57,34.11]
["binance-futures","BNBUSDT",1745452849792,92.24,605.58,605.57,34.33]
["binance-futures","BNBUSDT",1745452849855,92.24,605.58,605.57,34.42]
["binance-futures","BNBUSDT",1745452850049,88.93,605.58,605.57,34.42]
["binance-futures","BNBUSDT",1745452850123,88.93,605.58,605.57,34.46]
["binance-futures","BNBUSDT",1745452850178,88.93,605.58,605.57,34.4]
["binance-futures","BNBUSDT",1745452850223,88.93,605.58,605.57,34.44]
["binance-futures","BNBUSDT",1745452850281,88.89,605.58,605.57,33.01]
["binance-futures","BNBUSDT",1745452850330,88.88,605.58,605.57,32.98]
["binance-futures","BNBUSDT",1745452850381,90.88,605.58,605.57,33.33]
["binance-futures","BNBUSDT",1745452850423,88.92,605.58,605.57,33.85]
["binance-futures","BNBUSDT",1745452850484,88.92,605.58,605.57,33.88]
["binance-futures","BNBUSDT",1745452850539,88.92,605.58,605.57,43.69]
["binance-futures","BNBUSDT",1745452850701,88.92,605.58,605.57,43.49]
["binance-futures","BNBUSDT",1745452850840,88.87,605.58,605.57,43.49]
["binance-futures","BNBUSDT",1745452851120,89.2,605.58,605.57,43.5]
["binance-futures","BNBUSDT",1745452851176,89.21,605.58,605.57,43.49]
["binance-futures","BNBUSDT",1745452851222,89.21,605.58,605.57,43.23]
["binance-futures","BNBUSDT",1745452851267,89.21,605.58,605.57,43.24]
["binance-futures","BNBUSDT",1745452851337,89.21,605.58,605.57,43.23]
["binance-futures","BNBUSDT",1745452851428,89.21,605.58,605.57,43.36]
["binance-futures","BNBUSDT",1745452851534,89.21,605.58,605.57,43.33]
["binance-futures","BNBUSDT",1745452851554,89.19,605.58,605.57,43.33]
["binance-futures","BNBUSDT",1745452851647,89.19,605.58,605.57,42.81]
["binance-futures","BNBUSDT",1745452851768,80.23,605.58,605.57,42.8]
["binance-futures","BNBUSDT",1745452851821,80.23,605.58,605.57,42.63]
["binance-futures","BNBUSDT",1745452851911,80.23,605.58,605.57,42.64]
["binance-futures","BNBUSDT",1745452852258,80.23,605.58,605.57,42.36]
["binance-futures","BNBUSDT",1745452852368,80.23,605.58,605.57,32.54]
["binance-futures","BNBUSDT",1745452852447,80.23,605.58,605.57,42.4]
["binance-futures","BNBUSDT",1745452852536,80.23,605.58,605.57,33.97]
["binance-futures","BNBUSDT",1745452852596,80.24,605.58,605.57,32.99]
["binance-futures","BNBUSDT",1745452852662,78.45,605.58,605.57,42.28]
["binance-futures","BNBUSDT",1745452852893,77.9,605.58,605.57,42.03]
["binance-futures","BNBUSDT",1745452853111,77.9,605.58,605.57,42.56]
["binance-futures","BNBUSDT",1745452853183,73.72,605.58,605.57,43.31]
["binance-futures","BNBUSDT",1745452853237,73.61,605.58,605.57,43.75]
["binance-futures","BNBUSDT",1745452853261,73.61,605.58,605.57,43.8]
["binance-futures","BNBUSDT",1745452853436,73.61,605.58,605.57,43.97]
["binance-futures","BNBUSDT",1745452853545,73.61,605.58,605.57,43.71]
["binance-futures","BNBUSDT",1745452853712,75.76,605.58,605.57,42.94]
["binance-futures","BNBUSDT",1745452854044,75.78,605.58,605.57,34.51]
["binance-futures","BNBUSDT",1745452854091,75.78,605.58,605.57,34.26]
["binance-futures","BNBUSDT",1745452854127,76.11,605.58,605.57,34.28]
["binance-futures","BNBUSDT",1745452854207,76.11,605.58,605.57,34.27]
["binance-futures","BNBUSDT",1745452854487,76.11,605.58,605.57,36.37]
["binance-futures","BNBUSDT",1745452854685,76.12,605.58,605.57,36.37]
["binance-futures","BNBUSDT",1745452854747,76.12,605.58,605.57,36.14]
["binance-futures","BNBUSDT",1745452855285,76.13,605.58,605.57,36.15]
["binance-futures","BNBUSDT",1745452855362,76.19,605.58,605.57,36.08]
["binance-futures","BNBUSDT",1745452855462,76.19,605.58,605.57,36.13]
["binance-futures","BNBUSDT",1745452855543,76.19,605.58,605.57,36.41]
["binance-futures","BNBUSDT",1745452855594,76.18,605.58,605.57,35.7]
["binance-futures","BNBUSDT",1745452855704,76.18,605.58,605.57,35.68]
["binance-futures","BNBUSDT",1745452855751,76.17,605.58,605.57,35.67]
["binance-futures","BNBUSDT",1745452855810,76.16,605.58,605.57,35.67]
["binance-futures","BNBUSDT",1745452855840,76.16,605.58,605.57,35.32]
["binance-futures","BNBUSDT",1745452856125,76.49,605.58,605.57,35.32]
["binance-futures","BNBUSDT",1745452856240,76.49,605.58,605.57,35.31]
["binance-futures","BNBUSDT",1745452856340,76.49,605.58,605.57,35.29]
["binance-futures","BNBUSDT",1745452856413,76.49,605.58,605.57,35.31]
["binance-futures","BNBUSDT",1745452856462,76.49,605.58,605.57,35.33]
["binance-futures","BNBUSDT",1745452856755,76.48,605.58,605.57,35.33]
["binance-futures","BNBUSDT",1745452857012,76.48,605.58,605.57,35.68]
["binance-futures","BNBUSDT",1745452857081,76.45,605.58,605.57,35.68]
["binance-futures","BNBUSDT",1745452857126,76.45,605.58,605.57,35.66]
["binance-futures","BNBUSDT",1745452857277,76.55,605.58,605.57,35.44]
["binance-futures","BNBUSDT",1745452857441,76.7,605.58,605.57,35.44]
["binance-futures","BNBUSDT",1745452857513,76.84,605.58,605.57,35.44]
["binance-futures","BNBUSDT",1745452857571,77.06,605.58,605.57,35.44]
["binance-futures","BNBUSDT",1745452857668,77.46,605.58,605.57,35.44]
["binance-futures","BNBUSDT",1745452857713,76.94,605.58,605.57,35.44]
["binance-futures","BNBUSDT",1745452857856,76.94,605.58,605.57,35.43]
["binance-futures","BNBUSDT",1745452857903,77.25,605.58,605.57,35.43]
["binance-futures","BNBUSDT",1745452857977,77.35,605.58,605.57,34.04]
["binance-futures","BNBUSDT",1745452858037,80.48,605.58,605.57,34.04]
["binance-futures","BNBUSDT",1745452858117,80.83,605.58,605.57,34.04]
["binance-futures","BNBUSDT",1745452858179,81.12,605.58,605.57,34.04]
["binance-futures","BNBUSDT",1745452858249,93.7,605.58,605.57,34.07]
["binance-futures","BNBUSDT",1745452858356,93.8,605.58,605.57,32.39]
["binance-futures","BNBUSDT",1745452858434,93.92,605.58,605.57,32.39]
["binance-futures","BNBUSDT",1745452858498,94.08,605.58,605.57,32.39]
["binance-futures","BNBUSDT",1745452858508,94.11,605.58,605.57,31.96]
["binance-futures","BNBUSDT",1745452858613,94.13,605.58,605.57,31.96]
["binance-futures","BNBUSDT",1745452858658,94.18,605.58,605.57,31.96]
["binance-futures","BNBUSDT",1745452858716,94.2,605.58,605.57,31.96]
["binance-futures","BNBUSDT",1745452858777,94.21,605.58,605.57,31.96]
["binance-futures","BNBUSDT",1745452858873,94.38,605.58,605.57,28.65]
["binance-futures","BNBUSDT",1745452858906,94.47,605.58,605.57,28.65]
["binance-futures","BNBUSDT",1745452858997,94.55,605.58,605.57,28.65]
["binance-futures","BNBUSDT",1745452859045,94.56,605.58,605.57,28.65]
["binance-futures","BNBUSDT",1745452859092,90.71,605.58,605.57,28.65]
["binance-futures","BNBUSDT",1745452859157,90.72,605.58,605.57,28.1]
["binance-futures","BNBUSDT",1745452859226,90.82,605.58,605.57,28.1]
["binance-futures","BNBUSDT",1745452859282,91.19,605.58,605.57,27.7]
["binance-futures","BNBUSDT",1745452859312,91.22,605.58,605.57,27.7]
["binance-futures","BNBUSDT",1745452859394,90.68,605.58,605.57,27.7]
["binance-futures","BNBUSDT",1745452859442,88.97,605.58,605.57,27.7]
["binance-futures","BNBUSDT",1745452859495,88.98,605.58,605.57,27.7]
["binance-futures","BNBUSDT",1745452859520,88.97,605.58,605.57,27.7]
["binance-futures","BNBUSDT",1745452859673,88.98,605.58,605.57,27.7]
["binance-futures","BNBUSDT",1745452859764,89.09,605.58,605.57,27.7]
["binance-futures","BNBUSDT",1745452859803,89.1,605.58,605.57,27.7]
["binance-futures","BNBUSDT",1745452859875,89.1,605.58,605.57,27.77]
["binance-futures","BNBUSDT",1745452860006,89.12,605.58,605.57,27.77]
["binance-futures","BNBUSDT",1745452860033,89.12,605.58,605.57,29.14]
["binance-futures","BNBUSDT",1745452860218,89.23,605.58,605.57,27.75]
["binance-futures","BNBUSDT",1745452860290,89.25,605.58,605.57,27.75]
["binance-futures","BNBUSDT",1745452860363,89.41,605.58,605.57,37.59]
["binance-futures","BNBUSDT",1745452860428,89.42,605.58,605.57,27.72]
["binance-futures","BNBUSDT",1745452860475,89.42,605.58,605.57,27.75]
["binance-futures","BNBUSDT",1745452860532,94.63,605.58,605.57,27.77]
["binance-futures","BNBUSDT",1745452860585,94.65,605.58,605.57,27.75]
["binance-futures","BNBUSDT",1745452860645,95.13,605.58,605.57,27.75]
["binance-futures","BNBUSDT",1745452860804,95.23,605.58,605.57,27.75]
["binance-futures","BNBUSDT",1745452860854,95.28,605.58,605.57,27.75]
["binance-futures","BNBUSDT",1745452860944,95.65,605.58,605.57,27.75]
["binance-futures","BNBUSDT",1745452861020,95.92,605.58,605.57,27.75]
["binance-futures","BNBUSDT",1745452861072,85.15,605.58,605.57,37.59]
["binance-futures","BNBUSDT",1745452861118,83.0,605.58,605.57,37.59]
["binance-futures","BNBUSDT",1745452861174,83.03,605.58,605.57,37.39]
["binance-futures","BNBUSDT",1745452861224,78.71,605.58,605.57,37.38]
["binance-futures","BNBUSDT",1745452861279,78.81,605.58,605.57,37.38]
["binance-futures","BNBUSDT",1745452861322,78.81,605.58,605.57,41.18]
["binance-futures","BNBUSDT",1745452861384,81.03,605.58,605.57,41.2]
["binance-futures","BNBUSDT",1745452861495,81.06,605.58,605.57,41.28]
["binance-futures","BNBUSDT",1745452861539,81.08,605.58,605.57,41.39]
["binance-futures","BNBUSDT",1745452861593,71.11,605.58,605.57,42.14]
["binance-futures","BNBUSDT",1745452861756,71.18,605.58,605.57,42.14]
["binance-futures","BNBUSDT",1745452861912,70.47,605.58,605.57,41.41]
["binance-futures","BNBUSDT",1745452861960,70.5,605.58,605.57,41.41]
["binance-futures","BNBUSDT",1745452862136,70.53,605.58,605.57,41.41]
["binance-futures","BNBUSDT",1745452862195,70.54,605.58,605.57,41.43]
["binance-futures","BNBUSDT",1745452862258,70.54,605.58,605.57,41.46]
["binance-futures","BNBUSDT",1745452862312,70.54,605.58,605.57,41.45]
["binance-futures","BNBUSDT",1745452862385,70.55,605.58,605.57,41.45]
["binance-futures","BNBUSDT",1745452862436,73.85,605.58,605.57,41.47]
["binance-futures","BNBUSDT",1745452862464,73.86,605.58,605.57,41.12]
["binance-futures","BNBUSDT",1745452862538,73.92,605.58,605.57,41.12]
["binance-futures","BNBUSDT",1745452862600,77.62,605.58,605.57,31.3]
["binance-futures","BNBUSDT",1745452862651,78.25,605.58,605.57,31.3]
["binance-futures","BNBUSDT",1745452862737,78.29,605.58,605.57,31.3]
["binance-futures","BNBUSDT",1745452862778,84.69,605.58,605.57,31.3]
["binance-futures","BNBUSDT",1745452862839,84.95,605.58,605.57,31.3]
["binance-futures","BNBUSDT",1745452862969,85.01,605.58,605.57,32.67]
["binance-futures","BNBUSDT",1745452863011,85.02,605.58,605.57,32.69]
["binance-futures","BNBUSDT",1745452863070,85.06,605.58,605.57,32.69]
["binance-futures","BNBUSDT",1745452863125,85.28,605.58,605.57,32.67]
["binance-futures","BNBUSDT",1745452863163,83.85,605.58,605.57,41.12]
["binance-futures","BNBUSDT",1745452863252,84.25,605.58,605.57,41.11]
["binance-futures","BNBUSDT",1745452863300,84.7,605.58,605.57,32.68]
["binance-futures","BNBUSDT",1745452863355,84.76,605.58,605.57,32.68]
["binance-futures","BNBUSDT",1745452863405,84.79,605.58,605.57,32.68]
["binance-futures","BNBUSDT",1745452863457,84.83,605.58,605.57,32.68]
["binance-futures","BNBUSDT",1745452863504,85.01,605.58,605.57,32.68]
["binance-futures","BNBUSDT",1745452863571,85.16,605.58,605.57,31.29]
["binance-futures","BNBUSDT",1745452863615,85.27,605.58,605.57,31.65]
["binance-futures","BNBUSDT",1745452863679,85.3,605.58,605.57,33.04]
["binance-futures","BNBUSDT",1745452863749,85.78,605.58,605.57,33.02]
["binance-futures","BNBUSDT",1745452863856,85.79,605.58,605.57,33.02]
["binance-futures","BNBUSDT",1745452863908,79.42,605.58,605.57,41.46]
["binance-futures","BNBUSDT",1745452863952,79.43,605.58,605.57,41.47]
["binance-futures","BNBUSDT",1745452864008,79.43,605.58,605.57,41.44]
["binance-futures","BNBUSDT",1745452864045,79.45,605.58,605.57,41.44]
["binance-futures","BNBUSDT",1745452864169,79.49,605.58,605.57,41.43]
["binance-futures","BNBUSDT",1745452864262,80.0,605.58,605.57,41.37]
["binance-futures","BNBUSDT",1745452864376,79.9,605.58,605.57,41.37]
["binance-futures","BNBUSDT",1745452864427,79.88,605.58,605.57,41.38]
["binance-futures","BNBUSDT",1745452864489,79.88,605.58,605.57,41.39]
["binance-futures","BNBUSDT",1745452864515,79.87,605.58,605.57,41.46]
["binance-futures","BNBUSDT",1745452864569,79.44,605.58,605.57,41.46]
["binance-futures","BNBUSDT",1745452864661,79.4,605.58,605.57,41.46]
["binance-futures","BNBUSDT",1745452864713,79.26,605.58,605.57,41.46]
["binance-futures","BNBUSDT",1745452864765,14.63,605.57,605.56,1.17]
["binance-futures","BNBUSDT",1745452864818,83.13,605.54,605.53,14.79]
["binance-futures","BNBUSDT",1745452864868,69.58,605.54,605.53,19.62]
["binance-futures","BNBUSDT",1745452864919,60.73,605.54,605.53,17.37]
["binance-futures","BNBUSDT",1745452864973,60.8,605.54,605.53,8.94]
["binance-futures","BNBUSDT",1745452865019,60.8,605.54,605.53,17.34]
["binance-futures","BNBUSDT",1745452865138,60.83,605.54,605.53,17.63]
["binance-futures","BNBUSDT",1745452865238,60.83,605.54,605.53,17.69]
["binance-futures","BNBUSDT",1745452865297,63.51,605.54,605.53,17.69]
["binance-futures","BNBUSDT",1745452865460,65.07,605.54,605.53,17.69]
["binance-futures","BNBUSDT",1745452865522,65.24,605.54,605.53,17.78]
["binance-futures","BNBUSDT",1745452865707,65.09,605.54,605.53,17.78]
["binance-futures","BNBUSDT",1745452865875,65.08,605.54,605.53,17.78]
["binance-futures","BNBUSDT",1745452866138,65.09,605.54,605.53,16.39]
["binance-futures","BNBUSDT",1745452866202,65.09,605.54,605.53,7.96]
["binance-futures","BNBUSDT",1745452866262,65.09,605.54,605.53,8.42]
["binance-futures","BNBUSDT",1745452866314,64.07,605.54,605.53,18.26]
["binance-futures","BNBUSDT",1745452866495,64.07,605.54,605.53,18.67]
["binance-futures","BNBUSDT",1745452866611,64.07,605.54,605.53,18.72]
["binance-futures","BNBUSDT",1745452866745,64.06,605.54,605.53,18.72]
["binance-futures","BNBUSDT",1745452866979,40.42,605.54,605.53,37.16]
["binance-futures","BNBUSDT",1745452867041,38.24,605.54,605.53,38.4]
["binance-futures","BNBUSDT",1745452867093,35.06,605.54,605.53,47.3]
["binance-futures","BNBUSDT",1745452867134,35.04,605.54,605.53,41.12]
["binance-futures","BNBUSDT",1745452867187,35.04,605.54,605.53,41.15]
["binance-futures","BNBUSDT",1745452867248,35.04,605.54,605.53,40.91]
["binance-futures","BNBUSDT",1745452867291,35.04,605.54,605.53,40.97]
["binance-futures","BNBUSDT",1745452867353,37.15,605.54,605.53,41.75]
["binance-futures","BNBUSDT",1745452867520,36.99,605.54,605.53,42.73]
["binance-futures","BNBUSDT",1745452867587,36.99,605.54,605.53,41.7]
["binance-futures","BNBUSDT",1745452867667,36.99,605.54,605.53,41.98]
["binance-futures","BNBUSDT",1745452867805,36.99,605.54,605.53,40.14]
["binance-futures","BNBUSDT",1745452868047,37.26,605.54,605.53,40.14]
["binance-futures","BNBUSDT",1745452868088,37.26,605.54,605.53,40.25]
["binance-futures","BNBUSDT",1745452868285,37.26,605.54,605.53,40.31]
["binance-futures","BNBUSDT",1745452868452,37.26,605.54,605.53,40.32]
["binance-futures","BNBUSDT",1745452868562,37.26,605.54,605.53,40.3]
["binance-futures","BNBUSDT",1745452868810,37.31,605.54,605.53,40.3]
["binance-futures","BNBUSDT",1745452869697,40.91,605.54,605.53,39.57]
["binance-futures","BNBUSDT",1745452869919,40.9,605.54,605.53,39.57]
["binance-futures","BNBUSDT",1745452869990,40.91,605.54,605.53,39.57]
["binance-futures","BNBUSDT",1745452870057,40.91,605.54,605.53,38.9]
["binance-futures","BNBUSDT",1745452870109,40.91,605.54,605.53,35.37]
["binance-futures","BNBUSDT",1745452870346,38.82,605.54,605.53,35.37]
["binance-futures","BNBUSDT",1745452870394,38.84,605.54,605.53,35.37]
["binance-futures","BNBUSDT",1745452870444,38.86,605.54,605.53,35.37]
["binance-futures","BNBUSDT",1745452870509,39.34,605.54,605.53,35.85]
["binance-futures","BNBUSDT",1745452870566,39.4,605.54,605.53,36.23]
["binance-futures","BNBUSDT",1745452870608,39.4,605.54,605.53,36.46]
["binance-futures","BNBUSDT",1745452870661,39.44,605.54,605.53,36.46]
["binance-futures","BNBUSDT",1745452870744,39.62,605.54,605.53,36.42]
["binance-futures","BNBUSDT",1745452870795,39.78,605.54,605.53,36.42]
["binance-futures","BNBUSDT",1745452870844,39.86,605.54,605.53,36.42]
["binance-futures","BNBUSDT",1745452870920,39.88,605.54,605.53,36.42]
["binance-futures","BNBUSDT",1745452870961,39.96,605.54,605.53,36.41]
["binance-futures","BNBUSDT",1745452871026,39.99,605.54,605.53,36.41]
["binance-futures","BNBUSDT",1745452871123,40.05,605.54,605.53,36.43]
["binance-futures","BNBUSDT",1745452871224,40.07,605.54,605.53,36.43]
["binance-futures","BNBUSDT",1745452871282,40.16,605.54,605.53,36.43]
["binance-futures","BNBUSDT",1745452871303,40.22,605.54,605.53,36.44]
["binance-futures","BNBUSDT",1745452871374,40.26,605.54,605.53,36.44]
["binance-futures","BNBUSDT",1745452871435,40.3,605.54,605.53,36.44]
["binance-futures","BNBUSDT",1745452871497,40.38,605.54,605.53,37.1]
["binance-futures","BNBUSDT",1745452871547,40.39,605.54,605.53,37.1]
["binance-futures","BNBUSDT",1745452871602,40.46,605.54,605.53,37.1]
["binance-futures","BNBUSDT",1745452871632,40.49,605.54,605.53,37.1]
["binance-futures","BNBUSDT",1745452871756,40.51,605.54,605.53,37.1]
["binance-futures","BNBUSDT",1745452871811,40.52,605.54,605.53,37.1]
["binance-futures","BNBUSDT",1745452871899,40.53,605.54,605.53,37.1]
["binance-futures","BNBUSDT",1745452871990,40.64,605.54,605.53,37.1]
["binance-futures","BNBUSDT",1745452872068,40.79,605.54,605.53,37.12]
["binance-futures","BNBUSDT",1745452872148,40.79,605.54,605.53,37.13]
["binance-futures","BNBUSDT",1745452872255,44.16,605.54,605.53,23.31]
["binance-futures","BNBUSDT",1745452872360,44.56,605.54,605.53,23.31]
["binance-futures","BNBUSDT",1745452872475,45.08,605.54,605.53,23.31]
["binance-futures","BNBUSDT",1745452872538,45.09,605.54,605.53,23.26]
["binance-futures","BNBUSDT",1745452872583,45.11,605.54,605.53,23.26]
["binance-futures","BNBUSDT",1745452872640,45.14,605.54,605.53,23.26]
["binance-futures","BNBUSDT",1745452872709,45.58,605.54,605.53,23.26]
["binance-futures","BNBUSDT",1745452872781,45.63,605.54,605.53,23.26]
["binance-futures","BNBUSDT",1745452872803,45.63,605.54,605.53,28.71]
["binance-futures","BNBUSDT",1745452872920,45.67,605.54,605.53,28.71]
["binance-futures","BNBUSDT",1745452872946,45.76,605.54,605.53,28.71]
["binance-futures","BNBUSDT",1745452873045,45.78,605.54,605.53,28.71]
["binance-futures","BNBUSDT",1745452873114,45.84,605.54,605.53,28.71]
["binance-futures","BNBUSDT",1745452873150,45.84,605.54,605.53,28.58]
["binance-futures","BNBUSDT",1745452873239,45.86,605.54,605.53,29.99]
["binance-futures","BNBUSDT",1745452873319,45.84,605.54,605.53,29.98]
["binance-futures","BNBUSDT",1745452873344,45.86,605.54,605.53,29.98]
["binance-futures","BNBUSDT",1745452873420,45.92,605.54,605.53,29.98]
["binance-futures","BNBUSDT",1745452873495,45.97,605.54,605.53,29.97]
["binance-futures","BNBUSDT",1745452873544,46.02,605.54,605.53,30.34]
["binance-futures","BNBUSDT",1745452873663,49.3,605.54,605.53,30.34]
["binance-futures","BNBUSDT",1745452873789,49.31,605.54,605.53,30.35]
["binance-futures","BNBUSDT",1745452873841,49.32,605.54,605.53,30.35]
["binance-futures","BNBUSDT",1745452873857,49.84,605.54,605.53,30.35]
["binance-futures","BNBUSDT",1745452873926,49.93,605.54,605.53,28.96]
["binance-futures","BNBUSDT",1745452874000,49.94,605.54,605.53,28.96]
["binance-futures","BNBUSDT",1745452874061,53.57,605.54,605.53,28.96]
["binance-futures","BNBUSDT",1745452874113,53.58,605.54,605.53,28.96]
["binance-futures","BNBUSDT",1745452874264,53.63,605.54,605.53,28.98]
["binance-futures","BNBUSDT",1745452874358,53.69,605.54,605.53,28.98]
["binance-futures","BNBUSDT",1745452874405,53.73,605.54,605.53,19.81]
["binance-futures","BNBUSDT",1745452874458,53.77,605.54,605.53,19.81]
["binance-futures","BNBUSDT",1745452874514,53.81,605.54,605.53,19.81]
["binance-futures","BNBUSDT",1745452874595,53.85,605.54,605.53,19.81]
["binance-futures","BNBUSDT",1745452874661,53.91,605.54,605.53,18.01]
["binance-futures","BNBUSDT",1745452874707,59.0,605.54,605.53,18.01]
["binance-futures","BNBUSDT",1745452874819,59.03,605.54,605.53,18.07]
["binance-futures","BNBUSDT",1745452874871,59.26,605.54,605.53,18.07]
["binance-futures","BNBUSDT",1745452874922,59.27,605.54,605.53,15.59]
["binance-futures","BNBUSDT",1745452874951,59.3,605.54,605.53,15.59]
["binance-futures","BNBUSDT",1745452875046,59.31,605.54,605.53,15.59]
["binance-futures","BNBUSDT",1745452875090,59.66,605.54,605.53,15.59]
["binance-futures","BNBUSDT",1745452875167,59.85,605.54,605.53,15.59]
["binance-futures","BNBUSDT",1745452875204,60.19,605.54,605.53,15.59]
["binance-futures","BNBUSDT",1745452875266,60.33,605.54,605.53,15.59]
["binance-futures","BNBUSDT",1745452875347,60.55,605.54,605.53,15.6]
["binance-futures","BNBUSDT",1745452875459,60.77,605.54,605.53,15.6]
["binance-futures","BNBUSDT",1745452875514,32.1,605.54,605.53,28.9]
["binance-futures","BNBUSDT",1745452875558,32.12,605.54,605.53,28.9]
["binance-futures","BNBUSDT",1745452875674,32.6,605.54,605.53,29.09]
["binance-futures","BNBUSDT",1745452875718,27.69,605.54,605.53,28.94]
["binance-futures","BNBUSDT",1745452875820,32.0,605.54,605.53,28.97]
["binance-futures","BNBUSDT",1745452875864,32.02,605.54,605.53,28.97]
["binance-futures","BNBUSDT",1745452875931,29.95,605.54,605.53,27.29]
["binance-futures","BNBUSDT",1745452876009,29.97,605.54,605.53,17.44]
["binance-futures","BNBUSDT",1745452876094,30.49,605.54,605.53,26.92]
["binance-futures","BNBUSDT",1745452876148,30.5,605.54,605.53,26.91]
["binance-futures","BNBUSDT",1745452876270,30.5,605.54,605.53,26.16]
["binance-futures","BNBUSDT",1745452876389,30.5,605.54,605.53,26.41]
["binance-futures","BNBUSDT",1745452876441,30.34,605.54,605.53,26.41]
["binance-futures","BNBUSDT",1745452876484,30.18,605.54,605.53,26.41]
["binance-futures","BNBUSDT",1745452876547,28.07,605.54,605.53,29.36]
["binance-futures","BNBUSDT",1745452876592,28.07,605.54,605.53,29.6]
["binance-futures","BNBUSDT",1745452876638,30.3,605.54,605.53,37.91]
["binance-futures","BNBUSDT",1745452876696,29.43,605.54,605.53,37.91]
["binance-futures","BNBUSDT",1745452876768,29.41,605.54,605.53,37.91]
["binance-futures","BNBUSDT",1745452876842,12.32,605.54,605.53,49.25]
["binance-futures","BNBUSDT",1745452876890,12.32,605.54,605.53,49.27]
["binance-futures","BNBUSDT",1745452877004,16.4,605.54,605.53,49.27]
["binance-futures","BNBUSDT",1745452877150,16.4,605.54,605.53,48.79]
["binance-futures","BNBUSDT",1745452877209,16.4,605.54,605.53,48.55]
["binance-futures","BNBUSDT",1745452877263,16.4,605.54,605.53,42.18]
["binance-futures","BNBUSDT",1745452877308,19.22,605.54,605.53,41.94]
["binance-futures","BNBUSDT",1745452877359,19.24,605.54,605.53,41.92]
["binance-futures","BNBUSDT",1745452877473,19.24,605.54,605.53,42.64]
["binance-futures","BNBUSDT",1745452877573,19.24,605.54,605.53,42.89]
["binance-futures","BNBUSDT",1745452877677,19.24,605.54,605.53,42.7]
["binance-futures","BNBUSDT",1745452877794,19.24,605.54,605.53,41.98]
["binance-futures","BNBUSDT",1745452877824,19.24,605.54,605.53,41.14]
["binance-futures","BNBUSDT",1745452878074,19.39,605.54,605.53,41.88]
["binance-futures","BNBUSDT",1745452878121,19.39,605.54,605.53,43.68]
["binance-futures","BNBUSDT",1745452878158,19.39,605.54,605.53,43.67]
["binance-futures","BNBUSDT",1745452878259,19.42,605.54,605.53,43.66]
["binance-futures","BNBUSDT",1745452878395,19.42,605.54,605.53,45.13]
["binance-futures","BNBUSDT",1745452878654,19.42,605.54,605.53,45.15]
["binance-futures","BNBUSDT",1745452878755,19.42,605.54,605.53,44.13]
["binance-futures","BNBUSDT",1745452878971,19.42,605.54,605.53,47.41]
["binance-futures","BNBUSDT",1745452879151,19.43,605.54,605.53,47.41]
["binance-futures","BNBUSDT",1745452879291,20.12,605.54,605.53,47.44]
["binance-futures","BNBUSDT",1745452879442,20.15,605.54,605.53,47.44]
["binance-futures","BNBUSDT",1745452879552,20.17,605.54,605.53,47.89]
["binance-futures","BNBUSDT",1745452879819,19.97,605.54,605.53,47.96]
["binance-futures","BNBUSDT",1745452879887,19.88,605.54,605.53,47.96]
["binance-futures","BNBUSDT",1745452879940,16.34,605.54,605.53,47.96]
["binance-futures","BNBUSDT",1745452879997,16.31,605.54,605.53,47.12]
["binance-futures","BNBUSDT",1745452880054,16.27,605.54,605.53,47.12]
["binance-futures","BNBUSDT",1745452880105,16.28,605.54,605.53,47.12]
["binance-futures","BNBUSDT",1745452880228,16.23,605.54,605.53,46.45]
["binance-futures","BNBUSDT",1745452880279,16.18,605.54,605.53,46.49]
["binance-futures","BNBUSDT",1745452880318,16.17,605.54,605.53,46.49]
["binance-futures","BNBUSDT",1745452880388,16.1,605.54,605.53,46.49]
["binance-futures","BNBUSDT",1745452880437,16.07,605.54,605.53,46.49]
["binance-futures","BNBUSDT",1745452880505,16.07,605.54,605.53,46.4]
["binance-futures","BNBUSDT",1745452880560,16.01,605.54,605.53,46.4]
["binance-futures","BNBUSDT",1745452880619,15.97,605.54,605.53,46.4]
["binance-futures","BNBUSDT",1745452880661,15.96,605.54,605.53,46.4]
["binance-futures","BNBUSDT",1745452880762,15.93,605.54,605.53,46.4]
["binance-futures","BNBUSDT",1745452880844,15.76,605.54,605.53,46.4]
["binance-futures","BNBUSDT",1745452880919,15.72,605.54,605.53,46.4]
["binance-futures","BNBUSDT",1745452880970,15.72,605.54,605.53,46.12]
["binance-futures","BNBUSDT",1745452881021,15.36,605.54,605.53,46.12]
["binance-futures","BNBUSDT",1745452881114,15.17,605.54,605.53,46.12]
["binance-futures","BNBUSDT",1745452881177,14.83,605.54,605.53,46.12]
["binance-futures","BNBUSDT",1745452881244,14.82,605.54,605.53,47.5]
["binance-futures","BNBUSDT",1745452881296,14.63,605.54,605.53,47.35]
["binance-futures","BNBUSDT",1745452881362,14.48,605.54,605.53,48.42]
["binance-futures","BNBUSDT",1745452881426,14.31,605.54,605.53,48.42]
["binance-futures","BNBUSDT",1745452881500,14.29,605.54,605.53,48.42]
["binance-futures","BNBUSDT",1745452881617,13.81,605.54,605.53,48.42]
["binance-futures","BNBUSDT",1745452881744,13.8,605.54,605.53,48.42]
["binance-futures","BNBUSDT",1745452881830,13.78,605.54,605.53,48.42]
["binance-futures","BNBUSDT",1745452881901,13.74,605.54,605.53,48.42]
["binance-futures","BNBUSDT",1745452881959,13.72,605.54,605.53,46.37]
["binance-futures","BNBUSDT",1745452882051,13.19,605.54,605.53,46.37]
["binance-futures","BNBUSDT",1745452882101,13.19,605.54,605.53,46.5]
["binance-futures","BNBUSDT",1745452882275,13.19,605.54,605.53,46.64]
["binance-futures","BNBUSDT",1745452882516,13.21,605.54,605.53,47.35]
["binance-futures","BNBUSDT",1745452882836,13.21,605.54,605.53,47.33]
["binance-futures","BNBUSDT",1745452883006,21.99,605.54,605.53,36.86]
["binance-futures","BNBUSDT",1745452883045,21.98,605.54,605.53,36.86]
["binance-futures","BNBUSDT",1745452883179,22.4,605.54,605.53,36.61]
["binance-futures","BNBUSDT",1745452883200,22.84,605.54,605.53,36.11]
["binance-futures","BNBUSDT",1745452883290,18.81,605.54,605.53,36.11]
["binance-futures","BNBUSDT",1745452883344,31.14,605.54,605.53,36.08]
["binance-futures","BNBUSDT",1745452883396,31.14,605.54,605.53,36.73]
["binance-futures","BNBUSDT",1745452883493,31.14,605.54,605.53,37.19]
["binance-futures","BNBUSDT",1745452883510,31.14,605.54,605.53,37.45]
["binance-futures","BNBUSDT",1745452883662,22.71,605.54,605.53,37.45]
["binance-futures","BNBUSDT",1745452884397,22.75,605.54,605.53,37.45]
["binance-futures","BNBUSDT",1745452884459,22.75,605.54,605.53,37.44]
["binance-futures","BNBUSDT",1745452884875,22.81,605.54,605.53,37.44]
["binance-futures","BNBUSDT",1745452885139,22.81,605.54,605.53,37.67]
["binance-futures","BNBUSDT",1745452885358,22.81,605.54,605.53,37.69]
["binance-futures","BNBUSDT",1745452885521,22.81,605.54,605.53,38.7]
["binance-futures","BNBUSDT",1745452885724,22.4,605.54,605.53,38.7]
["binance-futures","BNBUSDT",1745452885857,22.4,605.54,605.53,38.5]
["binance-futures","BNBUSDT",1745452885923,22.4,605.54,605.53,40.31]
["binance-futures","BNBUSDT",1745452885972,22.4,605.54,605.53,36.67]
["binance-futures","BNBUSDT",1745452886073,22.4,605.54,605.53,36.61]
["binance-futures","BNBUSDT",1745452886275,22.4,605.54,605.53,40.51]
["binance-futures","BNBUSDT",1745452886328,22.4,605.54,605.53,40.42]
["binance-futures","BNBUSDT",1745452886383,22.4,605.54,605.53,41.39]
["binance-futures","BNBUSDT",1745452886438,22.4,605.54,605.53,41.4]
["binance-futures","BNBUSDT",1745452886497,22.38,605.54,605.53,42.12]
["binance-futures","BNBUSDT",1745452886538,22.38,605.54,605.53,41.64]
["binance-futures","BNBUSDT",1745452886617,22.38,605.54,605.53,41.3]
["binance-futures","BNBUSDT",1745452886710,22.38,605.54,605.53,40.26]
["binance-futures","BNBUSDT",1745452886772,22.38,605.54,605.53,40.25]
["binance-futures","BNBUSDT",1745452886819,22.38,605.54,605.53,41.77]
["binance-futures","BNBUSDT",1745452886870,22.38,605.54,605.53,41.82]
["binance-futures","BNBUSDT",1745452886930,22.38,605.54,605.53,41.04]
["binance-futures","BNBUSDT",1745452886999,22.39,605.54,605.53,42.03]
["binance-futures","BNBUSDT",1745452887055,22.5,605.54,605.53,41.0]
["binance-futures","BNBUSDT",1745452887092,22.5,605.54,605.53,41.67]
["binance-futures","BNBUSDT",1745452887180,22.5,605.54,605.53,40.46]
["binance-futures","BNBUSDT",1745452887251,22.5,605.54,605.53,40.12]
["binance-futures","BNBUSDT",1745452887307,22.5,605.54,605.53,40.1]
["binance-futures","BNBUSDT",1745452887360,22.5,605.54,605.53,39.9]
["binance-futures","BNBUSDT",1745452887413,22.5,605.54,605.53,39.75]
["binance-futures","BNBUSDT",1745452887474,22.5,605.54,605.53,39.68]
["binance-futures","BNBUSDT",1745452887529,22.49,605.54,605.53,39.57]
["binance-futures","BNBUSDT",1745452887597,22.47,605.54,605.53,40.6]
["binance-futures","BNBUSDT",1745452887667,22.47,605.54,605.53,39.1]
["binance-futures","BNBUSDT",1745452887837,22.44,605.54,605.53,45.52]
["binance-futures","BNBUSDT",1745452887868,22.44,605.54,605.53,45.48]
["binance-futures","BNBUSDT",1745452887939,22.44,605.54,605.53,45.46]
["binance-futures","BNBUSDT",1745452888007,22.44,605.54,605.53,46.44]
["binance-futures","BNBUSDT",1745452888130,22.44,605.54,605.53,43.91]
["binance-futures","BNBUSDT",1745452888180,22.43,605.54,605.53,43.89]
["binance-futures","BNBUSDT",1745452888240,23.56,605.54,605.53,44.91]
["binance-futures","BNBUSDT",1745452888469,25.78,605.54,605.53,44.91]
["binance-futures","BNBUSDT",1745452888513,25.79,605.54,605.53,45.77]
["binance-futures","BNBUSDT",1745452889038,25.79,605.54,605.53,44.75]
["binance-futures","BNBUSDT",1745452889118,4.2,605.58,605.57,45.7]
["binance-futures","BNBUSDT",1745452889168,10.2,605.58,605.57,48.14]
["binance-futures","BNBUSDT",1745452889221,15.98,605.58,605.57,42.18]
["binance-futures","BNBUSDT",1745452889251,13.73,605.58,605.57,41.16]
["binance-futures","BNBUSDT",1745452889312,13.76,605.58,605.57,42.29]
["binance-futures","BNBUSDT",1745452889378,13.7,605.58,605.57,49.69]
["binance-futures","BNBUSDT",1745452889486,13.7,605.58,605.57,49.71]
["binance-futures","BNBUSDT",1745452889542,13.78,605.58,605.57,50.06]
["binance-futures","BNBUSDT",1745452889592,13.78,605.58,605.57,50.07]
["binance-futures","BNBUSDT",1745452889680,13.78,605.58,605.57,47.07]
["binance-futures","BNBUSDT",1745452889922,13.78,605.58,605.57,48.09]
["binance-futures","BNBUSDT",1745452890185,13.78,605.58,605.57,47.16]
["binance-futures","BNBUSDT",1745452890221,13.78,605.58,605.57,48.18]
["binance-futures","BNBUSDT",1745452890280,13.79,605.58,605.57,49.14]
["binance-futures","BNBUSDT",1745452890347,4.26,605.58,605.57,51.05]
["binance-futures","BNBUSDT",1745452890404,4.26,605.58,605.57,51.03]
["binance-futures","BNBUSDT",1745452890555,15.23,605.58,605.57,47.62]
["binance-futures","BNBUSDT",1745452890610,15.26,605.58,605.57,47.62]
["binance-futures","BNBUSDT",1745452890757,10.93,605.58,605.57,47.62]
["binance-futures","BNBUSDT",1745452890802,10.93,605.58,605.57,50.29]
["binance-futures","BNBUSDT",1745452890844,10.94,605.58,605.57,50.29]
["binance-futures","BNBUSDT",1745452890938,10.94,605.58,605.57,49.31]
["binance-futures","BNBUSDT",1745452890988,4.3,605.58,605.57,50.29]
["binance-futures","BNBUSDT",1745452891144,4.3,605.58,605.57,50.31]
["binance-futures","BNBUSDT",1745452891240,4.3,605.58,605.57,49.33]
["binance-futures","BNBUSDT",1745452891308,4.34,605.58,605.57,49.33]
["binance-futures","BNBUSDT",1745452891554,4.34,605.58,605.57,49.6]
["binance-futures","BNBUSDT",1745452891670,4.34,605.58,605.57,51.38]
["binance-futures","BNBUSDT",1745452891794,4.34,605.58,605.57,51.42]
["binance-futures","BNBUSDT",1745452892015,4.59,605.58,605.57,51.42]
["binance-futures","BNBUSDT",1745452892100,11.29,605.58,605.57,46.34]
["binance-futures","BNBUSDT",1745452892148,11.29,605.58,605.57,40.0]
["binance-futures","BNBUSDT",1745452892249,11.29,605.58,605.57,40.02]
["binance-futures","BNBUSDT",1745452892310,11.25,605.58,605.57,40.04]
["binance-futures","BNBUSDT",1745452892359,11.32,605.58,605.57,40.04]
["binance-futures","BNBUSDT",1745452892416,11.32,605.58,605.57,40.05]
["binance-futures","BNBUSDT",1745452892968,0.76,605.59,605.58,76.26]
["binance-futures","BNBUSDT",1745452893021,0.6,605.59,605.58,76.85]
["binance-futures","BNBUSDT",1745452893120,0.78,605.59,605.58,75.02]
["binance-futures","BNBUSDT",1745452893183,0.78,605.59,605.58,75.5]
["binance-futures","BNBUSDT",1745452893304,0.8,605.59,605.58,76.21]
["binance-futures","BNBUSDT",1745452893363,0.83,605.59,605.58,76.21]
["binance-futures","BNBUSDT",1745452893405,0.85,605.59,605.58,78.77]
["binance-futures","BNBUSDT",1745452893912,0.83,605.59,605.58,78.62]
["binance-futures","BNBUSDT",1745452893969,1.4,605.59,605.58,77.64]
["binance-futures","BNBUSDT",1745452894013,1.4,605.59,605.58,78.62]
["binance-futures","BNBUSDT",1745452894077,1.4,605.59,605.58,77.64]
["binance-futures","BNBUSDT",1745452894164,1.4,605.59,605.58,77.8]
["binance-futures","BNBUSDT",1745452894300,1.4,605.59,605.58,78.77]
["binance-futures","BNBUSDT",1745452894356,1.4,605.59,605.58,77.79]
["binance-futures","BNBUSDT",1745452894405,1.4,605.59,605.58,78.96]
["binance-futures","BNBUSDT",1745452894514,1.4,605.59,605.58,79.09]
["binance-futures","BNBUSDT",1745452894597,1.37,605.59,605.58,79.09]
["binance-futures","BNBUSDT",1745452894864,1.37,605.59,605.58,78.11]
["binance-futures","BNBUSDT",1745452894972,1.36,605.59,605.58,79.09]
["binance-futures","BNBUSDT",1745452895189,1.36,605.59,605.58,85.26]
["binance-futures","BNBUSDT",1745452895254,1.36,605.59,605.58,85.61]
["binance-futures","BNBUSDT",1745452895303,11.13,605.59,605.58,62.18]
["binance-futures","BNBUSDT",1745452895357,17.06,605.59,605.58,61.59]
["binance-futures","BNBUSDT",1745452895409,25.48,605.59,605.58,54.37]
["binance-futures","BNBUSDT",1745452895451,25.46,605.59,605.58,54.36]
["binance-futures","BNBUSDT",1745452895508,25.51,605.59,605.58,56.15]
["binance-futures","BNBUSDT",1745452895557,25.51,605.59,605.58,53.5]
["binance-futures","BNBUSDT",1745452895619,25.51,605.59,605.58,50.21]
["binance-futures","BNBUSDT",1745452895724,25.46,605.59,605.58,50.21]
["binance-futures","BNBUSDT",1745452895762,25.46,605.59,605.58,50.2]
["binance-futures","BNBUSDT",1745452896226,25.46,605.59,605.58,50.17]
["binance-futures","BNBUSDT",1745452896239,26.27,605.59,605.58,50.17]
["binance-futures","BNBUSDT",1745452896549,26.27,605.59,605.58,49.51]
["binance-futures","BNBUSDT",1745452896651,25.98,605.59,605.58,38.44]
["binance-futures","BNBUSDT",1745452896773,21.43,605.59,605.58,40.59]
["binance-futures","BNBUSDT",1745452896821,23.87,605.59,605.58,40.59]
["binance-futures","BNBUSDT",1745452896909,26.02,605.59,605.58,40.59]
["binance-futures","BNBUSDT",1745452897007,26.04,605.59,605.58,38.8]
["binance-futures","BNBUSDT",1745452897052,26.05,605.59,605.58,38.8]
["binance-futures","BNBUSDT",1745452897110,24.06,605.59,605.58,39.34]
["binance-futures","BNBUSDT",1745452897337,24.05,605.59,605.58,39.34]
["binance-futures","BNBUSDT",1745452897404,22.95,605.59,605.58,39.34]
["binance-futures","BNBUSDT",1745452897517,22.95,605.59,605.58,39.44]
["binance-futures","BNBUSDT",1745452897609,23.62,605.59,605.58,39.44]
["binance-futures","BNBUSDT",1745452897656,23.64,605.59,605.58,39.44]
["binance-futures","BNBUSDT",1745452897808,23.69,605.59,605.58,37.29]
["binance-futures","BNBUSDT",1745452898063,68.12,605.59,605.58,7.37]
["binance-futures","BNBUSDT",1745452898154,68.17,605.59,605.58,7.39]
["binance-futures","BNBUSDT",1745452898190,68.2,605.59,605.58,7.42]
["binance-futures","BNBUSDT",1745452898561,68.25,605.59,605.58,7.42]
["binance-futures","BNBUSDT",1745452898755,68.3,605.59,605.58,7.42]
["binance-futures","BNBUSDT",1745452898844,68.3,605.59,605.58,7.41]
["binance-futures","BNBUSDT",1745452899085,68.35,605.59,605.58,7.36]
["binance-futures","BNBUSDT",1745452899123,68.35,605.59,605.58,7.4]
["binance-futures","BNBUSDT",1745452899167,68.35,605.59,605.58,9.53]
["binance-futures","BNBUSDT",1745452899442,68.39,605.59,605.58,9.49]
["binance-futures","BNBUSDT",1745452899494,68.39,605.59,605.58,9.54]
["binance-futures","BNBUSDT",1745452899552,68.39,605.59,605.58,9.53]
["binance-futures","BNBUSDT",1745452899786,68.4,605.59,605.58,9.53]
["binance-futures","BNBUSDT",1745452900306,64.4,605.59,605.58,9.53]
["binance-futures","BNBUSDT",1745452900439,64.41,605.59,605.58,9.67]
["binance-futures","BNBUSDT",1745452900553,64.41,605.59,605.58,9.8]
["binance-futures","BNBUSDT",1745452900697,64.41,605.59,605.58,9.94]
["binance-futures","BNBUSDT",1745452900739,64.41,605.59,605.58,9.93]
["binance-futures","BNBUSDT",1745452901061,64.4,605.59,605.58,9.93]
["binance-futures","BNBUSDT",1745452901145,64.44,605.59,605.58,9.78]
["binance-futures","BNBUSDT",1745452901177,64.44,605.59,605.58,9.99]
["binance-futures","BNBUSDT",1745452901250,64.43,605.59,605.58,9.99]
["binance-futures","BNBUSDT",1745452901356,64.43,605.59,605.58,10.03]
["binance-futures","BNBUSDT",1745452901384,64.43,605.59,605.58,10.04]
["binance-futures","BNBUSDT",1745452902053,64.24,605.59,605.58,11.41]
["binance-futures","BNBUSDT",1745452902396,64.24,605.59,605.58,10.02]
["binance-futures","BNBUSDT",1745452902733,58.86,605.59,605.58,19.84]
["binance-futures","BNBUSDT",1745452902791,58.81,605.59,605.58,19.84]
["binance-futures","BNBUSDT",1745452903176,46.96,605.59,605.58,24.41]
["binance-futures","BNBUSDT",1745452903225,46.96,605.59,605.58,20.88]
["binance-futures","BNBUSDT",1745452903506,46.96,605.59,605.58,20.95]
["binance-futures","BNBUSDT",1745452903960,46.96,605.59,605.58,29.94]
["binance-futures","BNBUSDT",1745452904003,22.34,605.59,605.58,39.05]
["binance-futures","BNBUSDT",1745452904115,21.19,605.59,605.58,37.16]
["binance-futures","BNBUSDT",1745452904277,21.19,605.59,605.58,37.17]
["binance-futures","BNBUSDT",1745452904356,14.83,605.59,605.58,37.17]
["binance-futures","BNBUSDT",1745452904406,14.83,605.59,605.58,37.6]
["binance-futures","BNBUSDT",1745452904458,14.88,605.59,605.58,37.6]
["binance-futures","BNBUSDT",1745452904611,14.88,605.59,605.58,37.1]
["binance-futures","BNBUSDT",1745452904903,14.88,605.59,605.58,37.04]
["binance-futures","BNBUSDT",1745452905083,57.72,605.59,605.58,13.19]
["binance-futures","BNBUSDT",1745452905187,57.72,605.59,605.58,13.21]
["binance-futures","BNBUSDT",1745452905440,54.11,605.59,605.58,13.21]
["binance-futures","BNBUSDT",1745452905521,54.11,605.59,605.58,13.32]
["binance-futures","BNBUSDT",1745452905649,53.88,605.59,605.58,13.35]
["binance-futures","BNBUSDT",1745452905898,56.06,605.59,605.58,13.35]
["binance-futures","BNBUSDT",1745452906177,56.08,605.59,605.58,13.6]
["binance-futures","BNBUSDT",1745452906231,60.96,605.59,605.58,13.62]
["binance-futures","BNBUSDT",1745452906281,56.08,605.59,605.58,13.62]
["binance-futures","BNBUSDT",1745452906445,56.23,605.59,605.58,13.62]
["binance-futures","BNBUSDT",1745452906539,56.23,605.59,605.58,13.98]
["binance-futures","BNBUSDT",1745452906760,56.23,605.59,605.58,14.72]
["binance-futures","BNBUSDT",1745452906858,56.23,605.59,605.58,14.94]
["binance-futures","BNBUSDT",1745452906962,56.23,605.59,605.58,14.92]
["binance-futures","BNBUSDT",1745452907407,56.23,605.59,605.58,13.0]
["binance-futures","BNBUSDT",1745452907458,56.23,605.59,605.58,14.63]
["binance-futures","BNBUSDT",1745452908045,58.18,605.59,605.58,14.65]
["binance-futures","BNBUSDT",1745452908239,58.35,605.59,605.58,14.67]
["binance-futures","BNBUSDT",1745452908656,58.35,605.59,605.58,14.68]
["binance-futures","BNBUSDT",1745452908758,58.13,605.59,605.58,14.68]
["binance-futures","BNBUSDT",1745452908977,58.13,605.59,605.58,14.7]
["binance-futures","BNBUSDT",1745452909092,56.16,605.59,605.58,14.7]
["binance-futures","BNBUSDT",1745452909220,56.16,605.59,605.58,14.71]
["binance-futures","BNBUSDT",1745452909454,56.16,605.59,605.58,14.7]
["binance-futures","BNBUSDT",1745452909552,56.16,605.59,605.58,15.01]
["binance-futures","BNBUSDT",1745452909619,56.16,605.59,605.58,15.03]
["binance-futures","BNBUSDT",1745452909666,56.17,605.59,605.58,15.03]
["binance-futures","BNBUSDT",1745452909847,56.15,605.59,605.58,15.02]
["binance-futures","BNBUSDT",1745452909861,56.15,605.59,605.58,14.68]
["binance-futures","BNBUSDT",1745452910323,56.15,605.59,605.58,14.98]
["binance-futures","BNBUSDT",1745452910453,56.15,605.59,605.58,15.01]
["binance-futures","BNBUSDT",1745452910524,55.64,605.59,605.58,15.01]
["binance-futures","BNBUSDT",1745452910585,55.65,605.59,605.58,15.01]
["binance-futures","BNBUSDT",1745452910647,55.65,605.59,605.58,15.0]
["binance-futures","BNBUSDT",1745452910759,55.65,605.59,605.58,14.99]
["binance-futures","BNBUSDT",1745452911177,55.61,605.59,605.58,14.98]
["binance-futures","BNBUSDT",1745452911245,55.62,605.59,605.58,14.98]
["binance-futures","BNBUSDT",1745452911320,55.62,605.59,605.58,14.94]
["binance-futures","BNBUSDT",1745452911377,55.64,605.59,605.58,14.94]
["binance-futures","BNBUSDT",1745452911677,10.77,605.59,605.58,25.49]
["binance-futures","BNBUSDT",1745452911721,10.77,605.59,605.58,26.86]
["binance-futures","BNBUSDT",1745452911834,13.66,605.59,605.58,25.52]
["binance-futures","BNBUSDT",1745452912120,12.08,605.59,605.58,26.91]
["binance-futures","BNBUSDT",1745452912172,12.08,605.59,605.58,26.98]
["binance-futures","BNBUSDT",1745452912222,11.66,605.59,605.58,26.98]
["binance-futures","BNBUSDT",1745452912495,11.66,605.59,605.58,26.83]
["binance-futures","BNBUSDT",1745452912537,11.66,605.59,605.58,27.18]
["binance-futures","BNBUSDT",1745452912605,11.66,605.59,605.58,26.39]
["binance-futures","BNBUSDT",1745452912639,11.66,605.59,605.58,27.38]
["binance-futures","BNBUSDT",1745452912780,11.66,605.59,605.58,27.2]
["binance-futures","BNBUSDT",1745452912867,11.68,605.59,605.58,27.2]
["binance-futures","BNBUSDT",1745452913156,11.68,605.59,605.58,27.29]
["binance-futures","BNBUSDT",1745452914241,11.0,605.59,605.58,27.29]
["binance-futures","BNBUSDT",1745452914995,11.0,605.59,605.58,27.27]
["binance-futures","BNBUSDT",1745452915148,11.0,605.59,605.58,27.36]
["binance-futures","BNBUSDT",1745452915427,11.0,605.59,605.58,27.32]
["binance-futures","BNBUSDT",1745452915508,11.0,605.59,605.58,27.65]
["binance-futures","BNBUSDT",1745452915555,10.99,605.59,605.58,27.65]
["binance-futures","BNBUSDT",1745452916106,10.4,605.59,605.58,38.26]
["binance-futures","BNBUSDT",1745452916275,10.4,605.59,605.58,38.14]
["binance-futures","BNBUSDT",1745452916323,10.4,605.59,605.58,38.29]
["binance-futures","BNBUSDT",1745452916436,10.4,605.59,605.58,39.83]
["binance-futures","BNBUSDT",1745452916477,10.4,605.59,605.58,39.82]
["binance-futures","BNBUSDT",1745452916539,10.4,605.59,605.58,40.03]
["binance-futures","BNBUSDT",1745452916592,12.11,605.59,605.58,39.01]
["binance-futures","BNBUSDT",1745452916765,20.46,605.59,605.58,39.01]
["binance-futures","BNBUSDT",1745452916814,15.85,605.59,605.58,30.08]
["binance-futures","BNBUSDT",1745452916871,7.42,605.59,605.58,50.0]
["binance-futures","BNBUSDT",1745452916923,5.42,605.59,605.58,49.97]
["binance-futures","BNBUSDT",1745452916978,5.42,605.59,605.58,49.94]
["binance-futures","BNBUSDT",1745452917032,10.98,605.59,605.58,49.99]
["binance-futures","BNBUSDT",1745452917064,11.0,605.59,605.58,43.62]
["binance-futures","BNBUSDT",1745452917138,11.44,605.59,605.58,43.67]
["binance-futures","BNBUSDT",1745452917231,11.55,605.59,605.58,43.67]
["binance-futures","BNBUSDT",1745452917296,20.1,605.59,605.58,39.34]
["binance-futures","BNBUSDT",1745452917349,20.41,605.59,605.58,40.34]
["binance-futures","BNBUSDT",1745452917376,17.28,605.59,605.58,31.45]
["binance-futures","BNBUSDT",1745452917508,17.5,605.59,605.58,31.43]
["binance-futures","BNBUSDT",1745452917555,17.5,605.59,605.58,31.44]
["binance-futures","BNBUSDT",1745452917607,17.53,605.59,605.58,31.44]
["binance-futures","BNBUSDT",1745452917657,17.22,605.59,605.58,30.42]
["binance-futures","BNBUSDT",1745452917701,18.09,605.59,605.58,30.44]
["binance-futures","BNBUSDT",1745452917794,18.12,605.59,605.58,30.44]
["binance-futures","BNBUSDT",1745452917854,18.43,605.59,605.58,30.44]
["binance-futures","BNBUSDT",1745452917922,18.73,605.59,605.58,30.44]
["binance-futures","BNBUSDT",1745452918017,18.84,605.59,605.58,30.44]
["binance-futures","BNBUSDT",1745452918067,19.18,605.59,605.58,33.12]
["binance-futures","BNBUSDT",1745452918178,19.29,605.59,605.58,33.11]
["binance-futures","BNBUSDT",1745452918248,19.29,605.59,605.58,31.1]
["binance-futures","BNBUSDT",1745452918297,19.32,605.59,605.58,32.12]
["binance-futures","BNBUSDT",1745452918464,19.33,605.59,605.58,32.15]
["binance-futures","BNBUSDT",1745452918514,19.33,605.59,605.58,36.08]
["binance-futures","BNBUSDT",1745452918879,19.33,605.59,605.58,36.1]
["binance-futures","BNBUSDT",1745452919159,19.33,605.59,605.58,36.23]
["binance-futures","BNBUSDT",1745452919257,21.36,605.59,605.58,36.23]
["binance-futures","BNBUSDT",1745452919465,21.35,605.59,605.58,36.23]
["binance-futures","BNBUSDT",1745452919610,21.36,605.59,605.58,36.23]
["binance-futures","BNBUSDT",1745452919661,21.36,605.59,605.58,36.22]
["binance-futures","BNBUSDT",1745452919883,21.36,605.59,605.58,35.56]
["binance-futures","BNBUSDT",1745452920051,21.36,605.59,605.58,35.55]
["binance-futures","BNBUSDT",1745452920226,21.36,605.59,605.58,35.54]
["binance-futures","BNBUSDT",1745452920342,21.36,605.59,605.58,35.56]
["binance-futures","BNBUSDT",1745452920422,21.53,605.59,605.58,35.56]
["binance-futures","BNBUSDT",1745452920448,21.53,605.59,605.58,33.41]
["binance-futures","BNBUSDT",1745452920547,21.53,605.59,605.58,33.42]
["binance-futures","BNBUSDT",1745452920601,21.56,605.59,605.58,31.74]
["binance-futures","BNBUSDT",1745452920652,21.55,605.59,605.58,31.74]
["binance-futures","BNBUSDT",1745452920841,21.55,605.59,605.58,31.73]
["binance-futures","BNBUSDT",1745452920865,21.56,605.59,605.58,33.87]
["binance-futures","BNBUSDT",1745452920942,21.56,605.59,605.58,33.39]
["binance-futures","BNBUSDT",1745452921000,21.56,605.59,605.58,33.15]
["binance-futures","BNBUSDT",1745452921122,21.56,605.59,605.58,33.16]
["binance-futures","BNBUSDT",1745452921196,21.56,605.59,605.58,33.46]
["binance-futures","BNBUSDT",1745452921362,17.31,605.59,605.58,33.44]
["binance-futures","BNBUSDT",1745452921418,20.2,605.59,605.58,33.46]
["binance-futures","BNBUSDT",1745452921473,20.22,605.59,605.58,33.45]
["binance-futures","BNBUSDT",1745452921518,20.22,605.59,605.58,33.85]
["binance-futures","BNBUSDT",1745452921691,20.29,605.59,605.58,33.85]
["binance-futures","BNBUSDT",1745452921743,20.32,605.59,605.58,33.85]
["binance-futures","BNBUSDT",1745452921804,20.4,605.59,605.58,33.85]
["binance-futures","BNBUSDT",1745452921859,17.61,605.59,605.58,33.85]
["binance-futures","BNBUSDT",1745452921959,20.67,605.59,605.58,33.85]
["binance-futures","BNBUSDT",1745452922097,20.7,605.59,605.58,33.85]
["binance-futures","BNBUSDT",1745452922498,20.71,605.59,605.58,33.85]
["binance-futures","BNBUSDT",1745452922735,20.71,605.59,605.58,33.86]
["binance-futures","BNBUSDT",1745452922843,20.71,605.59,605.58,34.17]
["binance-futures","BNBUSDT",1745452922922,21.04,605.59,605.58,34.17]
["binance-futures","BNBUSDT",1745452923024,21.29,605.59,605.58,34.17]
["binance-futures","BNBUSDT",1745452923343,21.14,605.59,605.58,34.17]
["binance-futures","BNBUSDT",1745452923517,21.14,605.59,605.58,34.0]
["binance-futures","BNBUSDT",1745452923568,21.14,605.59,605.58,33.98]
["binance-futures","BNBUSDT",1745452923618,21.14,605.59,605.58,33.93]
["binance-futures","BNBUSDT",1745452923950,21.14,605.59,605.58,34.0]
["binance-futures","BNBUSDT",1745452923991,22.28,605.59,605.58,34.0]
["binance-futures","BNBUSDT",1745452924195,13.87,605.59,605.58,44.55]
["binance-futures","BNBUSDT",1745452924237,13.87,605.59,605.58,44.53]
["binance-futures","BNBUSDT",1745452924319,13.87,605.59,605.58,44.55]
["binance-futures","BNBUSDT",1745452924399,13.87,605.59,605.58,47.87]
["binance-futures","BNBUSDT",1745452924517,15.55,605.59,605.58,53.01]
["binance-futures","BNBUSDT",1745452924884,15.55,605.59,605.58,52.95]
["binance-futures","BNBUSDT",1745452924959,15.55,605.59,605.58,52.62]
["binance-futures","BNBUSDT",1745452925002,15.55,605.59,605.58,57.75]
["binance-futures","BNBUSDT",1745452925063,10.79,605.59,605.58,52.85]
["binance-futures","BNBUSDT",1745452925173,16.02,605.59,605.58,52.87]
["binance-futures","BNBUSDT",1745452925213,16.04,605.59,605.58,52.87]
["binance-futures","BNBUSDT",1745452925607,16.04,605.59,605.58,51.85]
["binance-futures","BNBUSDT",1745452925820,16.04,605.59,605.58,52.86]
["binance-futures","BNBUSDT",1745452926075,10.43,605.59,605.58,52.84]
["binance-futures","BNBUSDT",1745452926133,10.43,605.59,605.58,52.86]
["binance-futures","BNBUSDT",1745452926179,15.72,605.59,605.58,52.86]
["binance-futures","BNBUSDT",1745452926411,15.73,605.59,605.58,44.01]
["binance-futures","BNBUSDT",1745452926490,23.88,605.59,605.58,43.52]
["binance-futures","BNBUSDT",1745452926540,15.44,605.59,605.58,43.55]
["binance-futures","BNBUSDT",1745452926593,25.46,605.59,605.58,39.58]
["binance-futures","BNBUSDT",1745452926644,76.54,605.59,605.58,35.02]
["binance-futures","BNBUSDT",1745452926689,76.49,605.59,605.58,36.39]
["binance-futures","BNBUSDT",1745452926894,76.49,605.59,605.58,36.37]
["binance-futures","BNBUSDT",1745452927030,73.18,605.59,605.58,40.36]
["binance-futures","BNBUSDT",1745452927133,35.16,605.59,605.58,43.53]
["binance-futures","BNBUSDT",1745452927179,20.12,605.59,605.58,43.42]
["binance-futures","BNBUSDT",1745452927229,23.27,605.59,605.58,43.44]
["binance-futures","BNBUSDT",1745452927369,23.27,605.59,605.58,42.42]
["binance-futures","BNBUSDT",1745452927506,23.29,605.59,605.58,42.66]
["binance-futures","BNBUSDT",1745452927568,23.28,605.59,605.58,42.66]
["binance-futures","BNBUSDT",1745452927670,23.33,605.59,605.58,42.63]
["binance-futures","BNBUSDT",1745452928047,23.33,605.59,605.58,44.18]
["binance-futures","BNBUSDT",1745452928163,23.33,605.59,605.58,44.22]
["binance-futures","BNBUSDT",1745452928513,23.33,605.59,605.58,44.3]
["binance-futures","BNBUSDT",1745452928680,23.33,605.59,605.58,44.86]
["binance-futures","BNBUSDT",1745452929417,23.33,605.59,605.58,44.84]
["binance-futures","BNBUSDT",1745452929516,23.43,605.59,605.58,44.86]
["binance-futures","BNBUSDT",1745452929815,23.43,605.59,605.58,41.13]
["binance-futures","BNBUSDT",1745452929850,23.4,605.59,605.58,41.1]
["binance-futures","BNBUSDT",1745452930000,23.34,605.59,605.58,41.04]
["binance-futures","BNBUSDT",1745452930058,23.23,605.59,605.58,40.93]
["binance-futures","BNBUSDT",1745452930126,23.17,605.59,605.58,40.87]
["binance-futures","BNBUSDT",1745452930177,23.83,605.59,605.58,40.86]
["binance-futures","BNBUSDT",1745452930280,23.78,605.59,605.58,40.86]
["binance-futures","BNBUSDT",1745452930322,23.77,605.59,605.58,40.86]
["binance-futures","BNBUSDT",1745452930357,23.77,605.59,605.58,40.95]
["binance-futures","BNBUSDT",1745452930506,23.77,605.59,605.58,41.65]
["binance-futures","BNBUSDT",1745452930786,23.77,605.59,605.58,43.78]
["binance-futures","BNBUSDT",1745452930865,23.77,605.59,605.58,43.6]
["binance-futures","BNBUSDT",1745452930970,23.76,605.59,605.58,43.6]
["binance-futures","BNBUSDT",1745452931046,23.77,605.59,605.58,43.6]
["binance-futures","BNBUSDT",1745452931107,23.77,605.59,605.58,42.98]
["binance-futures","BNBUSDT",1745452931164,23.74,605.59,605.58,42.98]
["binance-futures","BNBUSDT",1745452931227,23.74,605.59,605.58,43.54]
["binance-futures","BNBUSDT",1745452931503,23.7,605.59,605.58,43.58]
["binance-futures","BNBUSDT",1745452931555,23.74,605.59,605.58,43.58]
["binance-futures","BNBUSDT",1745452931617,23.74,605.59,605.58,43.54]
["binance-futures","BNBUSDT",1745452931675,23.78,605.59,605.58,43.54]
["binance-futures","BNBUSDT",1745452931923,54.47,605.59,605.58,24.27]
["binance-futures","BNBUSDT",1745452931996,54.43,605.59,605.58,21.13]
["binance-futures","BNBUSDT",1745452932040,54.46,605.59,605.58,21.13]
["binance-futures","BNBUSDT",1745452932109,54.46,605.59,605.58,30.95]
["binance-futures","BNBUSDT",1745452932157,52.28,605.59,605.58,20.8]
["binance-futures","BNBUSDT",1745452932209,52.38,605.59,605.58,20.8]
["binance-futures","BNBUSDT",1745452932314,52.38,605.59,605.58,33.92]
["binance-futures","BNBUSDT",1745452932378,52.38,605.59,605.58,33.87]
["binance-futures","BNBUSDT",1745452932617,54.91,605.59,605.58,33.87]
["binance-futures","BNBUSDT",1745452932671,55.22,605.59,605.58,33.92]
["binance-futures","BNBUSDT",1745452932687,55.55,605.59,605.58,33.92]
["binance-futures","BNBUSDT",1745452932960,55.59,605.59,605.58,33.92]
["binance-futures","BNBUSDT",1745452933221,55.59,605.59,605.58,34.03]
["binance-futures","BNBUSDT",1745452933240,55.59,605.59,605.58,34.23]
["binance-futures","BNBUSDT",1745452933514,55.59,605.59,605.58,34.56]
["binance-futures","BNBUSDT",1745452933595,55.59,605.59,605.58,34.55]
["binance-futures","BNBUSDT",1745452933630,55.27,605.59,605.58,34.55]
["binance-futures","BNBUSDT",1745452934516,55.27,605.59,605.58,34.53]
["binance-futures","BNBUSDT",1745452934596,55.27,605.59,605.58,34.55]
["binance-futures","BNBUSDT",1745452934855,55.27,605.59,605.58,34.65]
["binance-futures","BNBUSDT",1745452934926,55.27,605.59,605.58,34.66]
["binance-futures","BNBUSDT",1745452935142,55.27,605.59,605.58,34.67]
["binance-futures","BNBUSDT",1745452935344,54.5,605.59,605.58,34.67]
["binance-futures","BNBUSDT",1745452935518,54.5,605.59,605.58,34.65]
["binance-futures","BNBUSDT",1745452935596,54.5,605.59,605.58,34.62]
["binance-futures","BNBUSDT",1745452935713,54.5,605.59,605.58,34.65]
["binance-futures","BNBUSDT",1745452935797,54.5,605.59,605.58,34.69]
["binance-futures","BNBUSDT",1745452936042,54.49,605.59,605.58,34.69]
["binance-futures","BNBUSDT",1745452936368,54.49,605.59,605.58,34.7]
["binance-futures","BNBUSDT",1745452936432,58.61,605.59,605.58,37.99]
["binance-futures","BNBUSDT",1745452936444,58.65,605.59,605.58,37.99]
["binance-futures","BNBUSDT",1745452936538,58.65,605.59,605.58,38.1]
["binance-futures","BNBUSDT",1745452936791,58.66,605.59,605.58,38.1]
["binance-futures","BNBUSDT",1745452937225,58.66,605.59,605.58,28.24]
["binance-futures","BNBUSDT",1745452937273,58.66,605.59,605.58,28.29]
["binance-futures","BNBUSDT",1745452937345,60.51,605.59,605.58,28.32]
["binance-futures","BNBUSDT",1745452937535,60.85,605.59,605.58,24.86]
["binance-futures","BNBUSDT",1745452937580,60.87,605.59,605.58,28.29]
["binance-futures","BNBUSDT",1745452937677,59.0,605.59,605.58,29.7]
["binance-futures","BNBUSDT",1745452937800,59.0,605.59,605.58,28.31]
["binance-futures","BNBUSDT",1745452938214,59.0,605.59,605.58,28.33]
["binance-futures","BNBUSDT",1745452938520,85.13,605.56,605.55,0.05]
["binance-futures","BNBUSDT",1745452938573,82.27,605.54,605.53,1.77]
["binance-futures","BNBUSDT",1745452938623,93.05,605.54,605.53,3.46]
["binance-futures","BNBUSDT",1745452938733,93.36,605.54,605.53,4.82]
["binance-futures","BNBUSDT",1745452938777,93.36,605.54,605.53,4.85]
["binance-futures","BNBUSDT",1745452938873,95.58,605.54,605.53,4.87]
["binance-futures","BNBUSDT",1745452938997,95.84,605.54,605.53,3.48]
["binance-futures","BNBUSDT",1745452939099,95.84,605.54,605.53,4.85]
["binance-futures","BNBUSDT",1745452939178,95.84,605.54,605.53,4.87]
["binance-futures","BNBUSDT",1745452939219,97.0,605.54,605.53,4.89]
["binance-futures","BNBUSDT",1745452939305,93.82,605.53,605.52,2.69]
["binance-futures","BNBUSDT",1745452939451,93.86,605.53,605.52,2.72]
["binance-futures","BNBUSDT",1745452939519,94.12,605.53,605.52,4.51]
["binance-futures","BNBUSDT",1745452939607,92.25,605.53,605.52,4.51]
["binance-futures","BNBUSDT",1745452939651,92.87,605.53,605.52,4.53]
["binance-futures","BNBUSDT",1745452939708,93.18,605.53,605.52,4.53]
["binance-futures","BNBUSDT",1745452939781,95.36,605.53,605.52,4.53]
["binance-futures","BNBUSDT",1745452939895,95.4,605.53,605.52,4.53]
["binance-futures","BNBUSDT",1745452940017,95.14,605.53,605.52,4.53]
["binance-futures","BNBUSDT",1745452940035,95.43,605.53,605.52,4.53]
["binance-futures","BNBUSDT",1745452940146,95.54,605.53,605.52,4.75]
["binance-futures","BNBUSDT",1745452940178,95.54,605.53,605.52,4.77]
["binance-futures","BNBUSDT",1745452940279,96.7,605.53,605.52,4.77]
["binance-futures","BNBUSDT",1745452940392,96.7,605.53,605.52,4.78]
["binance-futures","BNBUSDT",1745452940596,96.7,605.53,605.52,4.76]
["binance-futures","BNBUSDT",1745452941180,96.71,605.53,605.52,4.85]
["binance-futures","BNBUSDT",1745452941221,96.71,605.53,605.52,4.84]
["binance-futures","BNBUSDT",1745452941476,96.71,605.53,605.52,4.3]
["binance-futures","BNBUSDT",1745452941700,96.75,605.53,605.52,4.3]
["binance-futures","BNBUSDT",1745452941758,96.75,605.53,605.52,4.26]
["binance-futures","BNBUSDT",1745452941911,96.09,605.53,605.52,4.26]
["binance-futures","BNBUSDT",1745452942135,96.09,605.53,605.52,4.41]
["binance-futures","BNBUSDT",1745452942201,96.09,605.53,605.52,4.42]
["binance-futures","BNBUSDT",1745452942273,96.09,605.53,605.52,4.4]
["binance-futures","BNBUSDT",1745452942349,96.09,605.53,605.52,3.94]
["binance-futures","BNBUSDT",1745452942555,96.09,605.53,605.52,2.68]
["binance-futures","BNBUSDT",1745452942872,63.76,605.47,605.46,17.76]
["binance-futures","BNBUSDT",1745452942926,64.14,605.47,605.46,17.76]
["binance-futures","BNBUSDT",1745452942977,64.17,605.47,605.46,19.65]
["binance-futures","BNBUSDT",1745452943100,65.19,605.47,605.46,17.72]
["binance-futures","BNBUSDT",1745452943189,65.21,605.47,605.46,21.04]
["binance-futures","BNBUSDT",1745452943245,27.96,605.47,605.46,18.07]
["binance-futures","BNBUSDT",1745452943398,30.14,605.47,605.46,18.07]
["binance-futures","BNBUSDT",1745452943458,31.59,605.47,605.46,18.06]
["binance-futures","BNBUSDT",1745452943776,31.58,605.47,605.46,18.06]
["binance-futures","BNBUSDT",1745452944043,31.85,605.47,605.46,18.06]
["binance-futures","BNBUSDT",1745452944120,31.9,605.47,605.46,18.06]
["binance-futures","BNBUSDT",1745452944236,31.97,605.47,605.46,18.06]
["binance-futures","BNBUSDT",1745452944344,32.02,605.47,605.46,18.06]
["binance-futures","BNBUSDT",1745452944407,32.15,605.47,605.46,18.06]
["binance-futures","BNBUSDT",1745452944459,32.15,605.47,605.46,18.07]
["binance-futures","BNBUSDT",1745452944502,32.26,605.47,605.46,18.07]
["binance-futures","BNBUSDT",1745452944663,32.31,605.47,605.46,18.07]
["binance-futures","BNBUSDT",1745452944717,32.31,605.47,605.46,18.06]
["binance-futures","BNBUSDT",1745452944765,32.32,605.47,605.46,18.06]
["binance-futures","BNBUSDT",1745452945020,32.32,605.47,605.46,18.02]
["binance-futures","BNBUSDT",1745452945151,32.32,605.47,605.46,18.29]
["binance-futures","BNBUSDT",1745452945304,32.32,605.47,605.46,27.03]
["binance-futures","BNBUSDT",1745452945404,32.26,605.47,605.46,26.33]
["binance-futures","BNBUSDT",1745452945466,32.55,605.47,605.46,26.33]
["binance-futures","BNBUSDT",1745452945506,32.55,605.47,605.46,26.46]
["binance-futures","BNBUSDT",1745452945677,32.55,605.47,605.46,26.48]
["binance-futures","BNBUSDT",1745452945709,32.53,605.47,605.46,26.48]
["binance-futures","BNBUSDT",1745452945845,32.52,605.47,605.46,26.48]
["binance-futures","BNBUSDT",1745452946203,32.52,605.47,605.46,26.76]
["binance-futures","BNBUSDT",1745452946354,32.66,605.47,605.46,27.77]
["binance-futures","BNBUSDT",1745452946478,33.08,605.47,605.46,27.77]
["binance-futures","BNBUSDT",1745452946640,33.11,605.47,605.46,26.76]
["binance-futures","BNBUSDT",1745452946698,31.11,605.47,605.46,30.09]
["binance-futures","BNBUSDT",1745452946816,31.43,605.47,605.46,30.07]
["binance-futures","BNBUSDT",1745452946946,31.87,605.47,605.46,31.1]
["binance-futures","BNBUSDT",1745452947000,32.11,605.47,605.46,31.08]
["binance-futures","BNBUSDT",1745452947107,32.1,605.47,605.46,31.08]
["binance-futures","BNBUSDT",1745452947187,32.1,605.47,605.46,27.93]
["binance-futures","BNBUSDT",1745452947327,32.1,605.47,605.46,27.32]
["binance-futures","BNBUSDT",1745452947439,32.43,605.47,605.46,27.24]
["binance-futures","BNBUSDT",1745452947588,33.06,605.47,605.46,27.24]
["binance-futures","BNBUSDT",1745452947783,37.2,605.47,605.46,27.24]
["binance-futures","BNBUSDT",1745452947970,37.85,605.47,605.46,27.24]
["binance-futures","BNBUSDT",1745452948023,37.82,605.47,605.46,27.24]
["binance-futures","BNBUSDT",1745452948127,37.82,605.47,605.46,27.23]
["binance-futures","BNBUSDT",1745452948171,38.12,605.47,605.46,27.24]
["binance-futures","BNBUSDT",1745452948217,41.29,605.47,605.46,20.89]
["binance-futures","BNBUSDT",1745452948276,41.38,605.47,605.46,20.89]
["binance-futures","BNBUSDT",1745452948322,42.04,605.47,605.46,14.04]
["binance-futures","BNBUSDT",1745452948390,43.61,605.47,605.46,13.94]
["binance-futures","BNBUSDT",1745452948421,43.63,605.47,605.46,14.08]
["binance-futures","BNBUSDT",1745452948508,43.63,605.47,605.46,14.4]
["binance-futures","BNBUSDT",1745452948832,43.62,605.47,605.46,15.46]
["binance-futures","BNBUSDT",1745452948884,43.62,605.47,605.46,15.59]
["binance-futures","BNBUSDT",1745452948916,43.94,605.47,605.46,15.59]
["binance-futures","BNBUSDT",1745452949100,43.94,605.47,605.46,15.62]
["binance-futures","BNBUSDT",1745452949159,43.94,605.47,605.46,15.67]
["binance-futures","BNBUSDT",1745452949204,44.38,605.47,605.46,15.67]
["binance-futures","BNBUSDT",1745452949377,44.6,605.47,605.46,15.67]
["binance-futures","BNBUSDT",1745452949413,64.57,605.47,605.46,7.47]
["binance-futures","BNBUSDT",1745452949504,64.59,605.47,605.46,4.08]
["binance-futures","BNBUSDT",1745452949714,64.6,605.47,605.46,4.08]
["binance-futures","BNBUSDT",1745452949829,64.92,605.47,605.46,4.12]
["binance-futures","BNBUSDT",1745452949959,65.21,605.47,605.46,5.49]
["binance-futures","BNBUSDT",1745452950141,65.21,605.47,605.46,5.61]
["binance-futures","BNBUSDT",1745452950207,65.05,605.47,605.46,5.61]
["binance-futures","BNBUSDT",1745452950244,65.06,605.47,605.46,4.22]
["binance-futures","BNBUSDT",1745452950321,69.36,605.47,605.46,4.23]
["binance-futures","BNBUSDT",1745452950378,69.14,605.47,605.46,4.23]
["binance-futures","BNBUSDT",1745452950431,64.84,605.47,605.46,19.81]
["binance-futures","BNBUSDT",1745452950545,64.84,605.47,605.46,22.2]
["binance-futures","BNBUSDT",1745452950595,65.17,605.47,605.46,19.63]
["binance-futures","BNBUSDT",1745452950644,61.86,605.47,605.46,20.11]
["binance-futures","BNBUSDT",1745452950780,29.33,605.47,605.46,46.33]
["binance-futures","BNBUSDT",1745452950922,31.4,605.47,605.46,46.32]
["binance-futures","BNBUSDT",1745452951029,29.37,605.47,605.46,46.32]
["binance-futures","BNBUSDT",1745452951095,31.23,605.47,605.46,44.62]
["binance-futures","BNBUSDT",1745452951148,31.23,605.47,605.46,43.14]
["binance-futures","BNBUSDT",1745452951255,29.74,605.47,605.46,42.12]
["binance-futures","BNBUSDT",1745452951332,29.74,605.47,605.46,38.81]
["binance-futures","BNBUSDT",1745452951362,29.75,605.47,605.46,38.81]
["binance-futures","BNBUSDT",1745452951433,29.75,605.47,605.46,38.8]
["binance-futures","BNBUSDT",1745452951543,29.75,605.47,605.46,38.87]
["binance-futures","BNBUSDT",1745452951709,29.75,605.47,605.46,43.18]
["binance-futures","BNBUSDT",1745452951759,29.75,605.47,605.46,43.2]
["binance-futures","BNBUSDT",1745452951819,30.08,605.47,605.46,43.2]
["binance-futures","BNBUSDT",1745452951877,30.12,605.47,605.46,43.2]
["binance-futures","BNBUSDT",1745452951942,30.12,605.47,605.46,41.98]
["binance-futures","BNBUSDT",1745452951994,27.95,605.47,605.46,43.0]
["binance-futures","BNBUSDT",1745452952050,27.88,605.47,605.46,44.7]
["binance-futures","BNBUSDT",1745452952147,27.88,605.47,605.46,42.98]
["binance-futures","BNBUSDT",1745452952219,27.88,605.47,605.46,42.99]
["binance-futures","BNBUSDT",1745452952356,27.98,605.47,605.46,42.99]
["binance-futures","BNBUSDT",1745452952548,28.05,605.47,605.46,42.99]
["binance-futures","BNBUSDT",1745452952711,28.07,605.47,605.46,43.0]
["binance-futures","BNBUSDT",1745452952768,28.06,605.47,605.46,41.98]
["binance-futures","BNBUSDT",1745452952938,28.06,605.47,605.46,41.97]
["binance-futures","BNBUSDT",1745452953047,27.99,605.47,605.46,45.25]
["binance-futures","BNBUSDT",1745452953080,28.27,605.47,605.46,45.27]
["binance-futures","BNBUSDT",1745452953200,28.34,605.47,605.46,45.27]
["binance-futures","BNBUSDT",1745452953251,28.23,605.47,605.46,45.27]
["binance-futures","BNBUSDT",1745452953297,28.23,605.47,605.46,45.04]
["binance-futures","BNBUSDT",1745452953377,28.23,605.47,605.46,45.28]
["binance-futures","BNBUSDT",1745452953434,28.36,605.47,605.46,45.28]
["binance-futures","BNBUSDT",1745452953615,28.29,605.47,605.46,46.28]
["binance-futures","BNBUSDT",1745452953764,27.41,605.47,605.46,51.37]
["binance-futures","BNBUSDT",1745452953838,28.42,605.47,605.46,51.37]
["binance-futures","BNBUSDT",1745452953883,28.43,605.47,605.46,51.37]
["binance-futures","BNBUSDT",1745452954052,28.7,605.47,605.46,51.37]
["binance-futures","BNBUSDT",1745452954236,28.77,605.47,605.46,49.69]
["binance-futures","BNBUSDT",1745452954315,28.88,605.47,605.46,49.62]
["binance-futures","BNBUSDT",1745452954417,28.96,605.47,605.46,47.46]
["binance-futures","BNBUSDT",1745452954543,27.33,605.47,605.46,47.87]
["binance-futures","BNBUSDT",1745452954595,29.95,605.47,605.46,47.87]
["binance-futures","BNBUSDT",1745452954825,29.98,605.47,605.46,47.87]
["binance-futures","BNBUSDT",1745452954850,29.98,605.47,605.46,47.89]
["binance-futures","BNBUSDT",1745452955141,29.99,605.47,605.46,50.02]
["binance-futures","BNBUSDT",1745452955259,29.31,605.47,605.46,50.07]
["binance-futures","BNBUSDT",1745452955307,30.09,605.47,605.46,50.07]
["binance-futures","BNBUSDT",1745452955468,30.09,605.47,605.46,50.08]
["binance-futures","BNBUSDT",1745452955482,30.12,605.47,605.46,50.08]
["binance-futures","BNBUSDT",1745452955682,30.11,605.47,605.46,50.08]
["binance-futures","BNBUSDT",1745452956532,30.14,605.47,605.46,50.08]
["binance-futures","BNBUSDT",1745452956639,30.15,605.47,605.46,50.08]
["binance-futures","BNBUSDT",1745452956807,29.94,605.47,605.46,50.06]
["binance-futures","BNBUSDT",1745452957075,29.78,605.47,605.46,50.06]
["binance-futures","BNBUSDT",1745452957102,29.94,605.47,605.46,50.08]
["binance-futures","BNBUSDT",1745452957231,29.94,605.47,605.46,50.1]
["binance-futures","BNBUSDT",1745452957266,29.87,605.47,605.46,50.1]
["binance-futures","BNBUSDT",1745452957451,29.94,605.47,605.46,50.1]
["binance-futures","BNBUSDT",1745452957521,29.94,605.47,605.46,50.22]
["binance-futures","BNBUSDT",1745452957585,31.28,605.47,605.46,50.22]
["binance-futures","BNBUSDT",1745452957969,28.95,605.47,605.46,50.22]
["binance-futures","BNBUSDT",1745452958028,28.97,605.47,605.46,51.9]
["binance-futures","BNBUSDT",1745452958070,28.97,605.47,605.46,51.88]
["binance-futures","BNBUSDT",1745452958153,28.98,605.47,605.46,51.88]
["binance-futures","BNBUSDT",1745452958275,30.8,605.47,605.46,51.9]
["binance-futures","BNBUSDT",1745452958397,30.73,605.47,605.46,53.08]
["binance-futures","BNBUSDT",1745452958446,30.83,605.47,605.46,53.1]
["binance-futures","BNBUSDT",1745452958499,30.76,605.47,605.46,53.1]
["binance-futures","BNBUSDT",1745452958559,30.8,605.47,605.46,53.1]
["binance-futures","BNBUSDT",1745452958663,30.87,605.47,605.46,53.1]
["binance-futures","BNBUSDT",1745452958920,30.87,605.47,605.46,53.09]
["binance-futures","BNBUSDT",1745452958979,30.86,605.47,605.46,51.89]
["binance-futures","BNBUSDT",1745452959129,30.86,605.47,605.46,50.87]
["binance-futures","BNBUSDT",1745452959211,30.86,605.47,605.46,50.86]
["binance-futures","BNBUSDT",1745452959257,30.83,605.47,605.46,50.86]
["binance-futures","BNBUSDT",1745452959442,30.83,605.47,605.46,48.56]
["binance-futures","BNBUSDT",1745452959493,30.83,605.47,605.46,48.84]
["binance-futures","BNBUSDT",1745452959986,30.86,605.47,605.46,48.84]
["binance-futures","BNBUSDT",1745452960164,30.89,605.47,605.46,48.84]
["binance-futures","BNBUSDT",1745452960206,30.18,605.47,605.46,48.84]
["binance-futures","BNBUSDT",1745452960277,30.2,605.47,605.46,48.84]
["binance-futures","BNBUSDT",1745452960330,30.2,605.47,605.46,48.86]
["binance-futures","BNBUSDT",1745452960511,30.29,605.47,605.46,48.95]
["binance-futures","BNBUSDT",1745452960687,30.29,605.47,605.46,49.54]
["binance-futures","BNBUSDT",1745452960788,30.29,605.47,605.46,49.7]
["binance-futures","BNBUSDT",1745452960869,30.33,605.47,605.46,49.7]
["binance-futures","BNBUSDT",1745452961032,30.33,605.47,605.46,52.84]
["binance-futures","BNBUSDT",1745452961106,30.31,605.47,605.46,51.82]
["binance-futures","BNBUSDT",1745452961307,30.35,605.47,605.46,51.67]
["binance-futures","BNBUSDT",1745452961355,30.58,605.47,605.46,51.67]
["binance-futures","BNBUSDT",1745452961413,30.57,605.47,605.46,51.67]
["binance-futures","BNBUSDT",1745452961541,30.58,605.47,605.46,51.67]
["binance-futures","BNBUSDT",1745452961592,30.58,605.47,605.46,51.66]
["binance-futures","BNBUSDT",1745452961930,30.54,605.47,605.46,51.66]
["binance-futures","BNBUSDT",1745452961980,30.58,605.47,605.46,51.66]
["binance-futures","BNBUSDT",1745452962098,30.58,605.47,605.46,52.58]
["binance-futures","BNBUSDT",1745452962229,28.75,605.47,605.46,51.58]
["binance-futures","BNBUSDT",1745452962274,30.89,605.47,605.46,51.58]
["binance-futures","BNBUSDT",1745452962332,28.88,605.47,605.46,53.56]
["binance-futures","BNBUSDT",1745452962385,28.88,605.47,605.46,53.59]
["binance-futures","BNBUSDT",1745452962599,28.95,605.47,605.46,53.59]
["binance-futures","BNBUSDT",1745452962659,28.88,605.47,605.46,53.59]
["binance-futures","BNBUSDT",1745452962670,28.96,605.47,605.46,53.59]
["binance-futures","BNBUSDT",1745452962875,28.99,605.47,605.46,53.59]
["binance-futures","BNBUSDT",1745452962965,28.99,605.47,605.46,53.57]
["binance-futures","BNBUSDT",1745452963010,29.1,605.47,605.46,51.56]
["binance-futures","BNBUSDT",1745452963325,29.12,605.47,605.46,51.56]
["binance-futures","BNBUSDT",1745452963484,29.12,605.47,605.46,51.58]
["binance-futures","BNBUSDT",1745452963530,29.12,605.47,605.46,51.61]
["binance-futures","BNBUSDT",1745452963664,29.17,605.47,605.46,51.61]
["binance-futures","BNBUSDT",1745452963851,28.77,605.47,605.46,54.35]
["binance-futures","BNBUSDT",1745452963923,28.82,605.47,605.46,54.35]
["binance-futures","BNBUSDT",1745452964007,28.82,605.47,605.46,54.18]
["binance-futures","BNBUSDT",1745452964069,28.82,605.47,605.46,52.46]
["binance-futures","BNBUSDT",1745452964161,28.89,605.47,605.46,52.46]
["binance-futures","BNBUSDT",1745452964231,28.92,605.47,605.46,52.46]
["binance-futures","BNBUSDT",1745452964287,28.97,605.47,605.46,52.45]
["binance-futures","BNBUSDT",1745452964307,28.97,605.47,605.46,52.48]
["binance-futures","BNBUSDT",1745452964608,29.01,605.47,605.46,52.48]
["binance-futures","BNBUSDT",1745452964721,29.18,605.47,605.46,51.39]
["binance-futures","BNBUSDT",1745452964794,29.19,605.47,605.46,51.39]
["binance-futures","BNBUSDT",1745452964927,29.21,605.47,605.46,51.39]
["binance-futures","BNBUSDT",1745452965106,29.21,605.47,605.46,51.45]
["binance-futures","BNBUSDT",1745452965214,29.22,605.47,605.46,51.44]
["binance-futures","BNBUSDT",1745452965264,29.2,605.47,605.46,51.44]
["binance-futures","BNBUSDT",1745452965305,29.23,605.47,605.46,51.44]
["binance-futures","BNBUSDT",1745452965383,29.21,605.47,605.46,51.44]
["binance-futures","BNBUSDT",1745452965665,29.19,605.47,605.46,51.44]
["binance-futures","BNBUSDT",1745452965767,29.12,605.47,605.46,51.44]
["binance-futures","BNBUSDT",1745452965827,29.19,605.47,605.46,52.46]
["binance-futures","BNBUSDT",1745452965876,29.12,605.47,605.46,52.46]
["binance-futures","BNBUSDT",1745452965930,29.12,605.47,605.46,52.68]
["binance-futures","BNBUSDT",1745452965976,30.94,605.47,605.46,52.54]
["binance-futures","BNBUSDT",1745452966259,30.94,605.47,605.46,53.69]
["binance-futures","BNBUSDT",1745452966310,30.94,605.47,605.46,53.7]
["binance-futures","BNBUSDT",1745452966438,30.81,605.47,605.46,53.72]
["binance-futures","BNBUSDT",1745452966488,30.78,605.47,605.46,53.72]
["binance-futures","BNBUSDT",1745452966543,30.78,605.47,605.46,53.83]
["binance-futures","BNBUSDT",1745452966651,29.03,605.47,605.46,57.79]
["binance-futures","BNBUSDT",1745452966775,28.94,605.47,605.46,58.01]
["binance-futures","BNBUSDT",1745452966859,28.94,605.47,605.46,58.15]
["binance-futures","BNBUSDT",1745452967223,28.94,605.47,605.46,58.14]
["binance-futures","BNBUSDT",1745452967275,28.61,605.47,605.46,59.3]
["binance-futures","BNBUSDT",1745452967315,28.71,605.47,605.46,59.32]
["binance-futures","BNBUSDT",1745452967386,0.85,605.51,605.49,11.44]
["binance-futures","BNBUSDT",1745452967435,0.85,605.51,605.5,102.56]
["binance-futures","BNBUSDT",1745452967487,0.88,605.51,605.5,95.53]
["binance-futures","BNBUSDT",1745452967539,0.57,605.51,605.5,79.35]
["binance-futures","BNBUSDT",1745452967590,0.57,605.51,605.5,73.65]
["binance-futures","BNBUSDT",1745452967646,15.28,605.52,605.51,48.22]
["binance-futures","BNBUSDT",1745452967695,9.18,605.52,605.51,41.25]
["binance-futures","BNBUSDT",1745452967745,11.41,605.52,605.51,42.09]
["binance-futures","BNBUSDT",1745452967792,11.41,605.52,605.51,43.99]
["binance-futures","BNBUSDT",1745452967846,7.05,605.52,605.51,46.28]
["binance-futures","BNBUSDT",1745452967885,7.05,605.52,605.51,46.39]
["binance-futures","BNBUSDT",1745452968012,10.88,605.52,605.51,46.37]
["binance-futures","BNBUSDT",1745452968073,10.88,605.52,605.51,47.15]
["binance-futures","BNBUSDT",1745452968123,10.88,605.52,605.51,47.32]
["binance-futures","BNBUSDT",1745452968177,10.88,605.52,605.51,46.79]
["binance-futures","BNBUSDT",1745452968200,10.88,605.52,605.51,46.9]
["binance-futures","BNBUSDT",1745452968280,10.88,605.52,605.51,46.88]
["binance-futures","BNBUSDT",1745452968335,10.97,605.52,605.51,47.18]
["binance-futures","BNBUSDT",1745452968395,10.97,605.52,605.51,45.3]
["binance-futures","BNBUSDT",1745452968440,7.09,605.52,605.51,45.32]
["binance-futures","BNBUSDT",1745452968499,11.01,605.52,605.51,45.32]
["binance-futures","BNBUSDT",1745452968604,10.95,605.52,605.51,47.12]
["binance-futures","BNBUSDT",1745452968758,10.96,605.52,605.51,47.12]
["binance-futures","BNBUSDT",1745452968837,11.13,605.52,605.51,51.34]
["binance-futures","BNBUSDT",1745452968906,11.2,605.52,605.51,51.18]
["binance-futures","BNBUSDT",1745452968961,7.15,605.52,605.51,52.22]
["binance-futures","BNBUSDT",1745452969017,11.79,605.52,605.51,52.2]
["binance-futures","BNBUSDT",1745452969112,11.72,605.52,605.51,52.23]
["binance-futures","BNBUSDT",1745452969167,11.79,605.52,605.51,51.23]
["binance-futures","BNBUSDT",1745452969300,11.81,605.52,605.51,51.6]
["binance-futures","BNBUSDT",1745452969398,11.81,605.52,605.51,51.44]
["binance-futures","BNBUSDT",1745452969446,15.95,605.52,605.51,42.19]
["binance-futures","BNBUSDT",1745452969514,15.95,605.52,605.51,44.34]
["binance-futures","BNBUSDT",1745452969616,15.93,605.52,605.51,44.33]
["binance-futures","BNBUSDT",1745452969666,5.29,605.52,605.51,45.37]
["binance-futures","BNBUSDT",1745452969831,5.3,605.52,605.51,45.37]
["binance-futures","BNBUSDT",1745452969867,182.32,605.52,605.51,37.37]
["binance-futures","BNBUSDT",1745452969977,182.32,605.52,605.51,37.35]
["binance-futures","BNBUSDT",1745452970143,182.32,605.52,605.51,37.26]
["binance-futures","BNBUSDT",1745452970207,182.32,605.52,605.51,37.81]
["binance-futures","BNBUSDT",1745452970316,182.32,605.52,605.51,32.26]
["binance-futures","BNBUSDT",1745452970383,182.32,605.52,605.51,27.49]
["binance-futures","BNBUSDT",1745452970430,182.32,605.52,605.51,27.53]
["binance-futures","BNBUSDT",1745452970540,202.3,605.52,605.51,19.1]
["binance-futures","BNBUSDT",1745452970699,202.31,605.52,605.51,19.1]
["binance-futures","BNBUSDT",1745452970896,202.33,605.52,605.51,17.3]
["binance-futures","BNBUSDT",1745452971030,202.33,605.52,605.51,15.13]
["binance-futures","BNBUSDT",1745452971223,202.33,605.52,605.51,15.12]
["binance-futures","BNBUSDT",1745452971281,202.38,605.52,605.51,15.12]
["binance-futures","BNBUSDT",1745452971516,208.73,605.52,605.51,13.11]
["binance-futures","BNBUSDT",1745452971634,208.74,605.52,605.51,13.11]
["binance-futures","BNBUSDT",1745452971648,208.59,605.52,605.51,13.11]
["binance-futures","BNBUSDT",1745452971933,208.59,605.52,605.51,13.05]
["binance-futures","BNBUSDT",1745452972005,210.6,605.52,605.51,13.02]
["binance-futures","BNBUSDT",1745452972057,210.62,605.52,605.51,13.08]
["binance-futures","BNBUSDT",1745452972110,197.61,605.52,605.51,12.67]
["binance-futures","BNBUSDT",1745452972163,201.65,605.52,605.51,14.09]
["binance-futures","BNBUSDT",1745452972219,209.15,605.52,605.51,12.88]
["binance-futures","BNBUSDT",1745452972272,203.85,605.52,605.51,12.93]
["binance-futures","BNBUSDT",1745452972301,203.85,605.52,605.51,6.69]
["binance-futures","BNBUSDT",1745452972631,187.84,605.52,605.51,8.22]
["binance-futures","BNBUSDT",1745452972677,187.84,605.52,605.51,14.35]
["binance-futures","BNBUSDT",1745452973133,181.47,605.52,605.51,14.35]
["binance-futures","BNBUSDT",1745452973224,181.47,605.52,605.51,23.24]
["binance-futures","BNBUSDT",1745452973477,181.47,605.52,605.51,25.37]
["binance-futures","BNBUSDT",1745452973560,181.46,605.52,605.51,25.55]
["binance-futures","BNBUSDT",1745452973715,181.49,605.52,605.51,25.55]
["binance-futures","BNBUSDT",1745452973835,181.49,605.52,605.51,25.39]
["binance-futures","BNBUSDT",1745452973919,181.48,605.52,605.51,25.39]
["binance-futures","BNBUSDT",1745452974206,181.53,605.52,605.51,25.58]
["binance-futures","BNBUSDT",1745452974237,181.53,605.52,605.51,25.57]
["binance-futures","BNBUSDT",1745452974368,181.54,605.52,605.51,26.07]
["binance-futures","BNBUSDT",1745452974619,161.54,605.52,605.51,26.09]
["binance-futures","BNBUSDT",1745452975030,161.53,605.52,605.51,26.09]
["binance-futures","BNBUSDT",1745452975085,161.53,605.52,605.51,26.48]
["binance-futures","BNBUSDT",1745452975226,161.53,605.52,605.51,26.78]
["binance-futures","BNBUSDT",1745452975280,161.53,605.52,605.51,27.1]
["binance-futures","BNBUSDT",1745452975323,161.57,605.52,605.51,27.33]
["binance-futures","BNBUSDT",1745452975523,161.57,605.52,605.51,27.98]
["binance-futures","BNBUSDT",1745452976010,181.57,605.52,605.51,13.86]
["binance-futures","BNBUSDT",1745452976058,189.94,605.52,605.51,9.74]
["binance-futures","BNBUSDT",1745452976113,189.93,605.52,605.51,9.29]
["binance-futures","BNBUSDT",1745452976168,187.92,605.52,605.51,8.76]
["binance-futures","BNBUSDT",1745452976212,187.98,605.52,605.51,9.93]
["binance-futures","BNBUSDT",1745452976274,187.98,605.52,605.51,18.31]
["binance-futures","BNBUSDT",1745452976328,187.94,605.52,605.51,9.93]
["binance-futures","BNBUSDT",1745452976379,187.95,605.52,605.51,10.07]
["binance-futures","BNBUSDT",1745452976451,187.95,605.52,605.51,10.3]
["binance-futures","BNBUSDT",1745452976554,187.82,605.52,605.51,10.54]
["binance-futures","BNBUSDT",1745452976781,181.45,605.52,605.51,18.99]
["binance-futures","BNBUSDT",1745452976904,182.03,605.52,605.51,18.97]
["binance-futures","BNBUSDT",1745452977030,182.03,605.52,605.51,10.32]
["binance-futures","BNBUSDT",1745452977098,182.03,605.52,605.51,18.98]
["binance-futures","BNBUSDT",1745452977170,182.03,605.52,605.51,10.33]
["binance-futures","BNBUSDT",1745452977238,182.03,605.52,605.51,8.23]
["binance-futures","BNBUSDT",1745452977281,182.03,605.52,605.51,10.36]
["binance-futures","BNBUSDT",1745452977343,182.05,605.52,605.51,10.59]
["binance-futures","BNBUSDT",1745452977444,182.05,605.52,605.51,10.96]
["binance-futures","BNBUSDT",1745452977591,182.05,605.52,605.51,11.12]
["binance-futures","BNBUSDT",1745452977766,181.94,605.52,605.51,19.53]
["binance-futures","BNBUSDT",1745452977814,161.28,605.52,605.51,22.91]
["binance-futures","BNBUSDT",1745452977853,161.28,605.52,605.51,39.08]
["binance-futures","BNBUSDT",1745452977924,161.28,605.52,605.51,26.86]
["binance-futures","BNBUSDT",1745452977977,161.28,605.52,605.51,26.85]
["binance-futures","BNBUSDT",1745452978177,161.28,605.52,605.51,26.78]
["binance-futures","BNBUSDT",1745452978254,161.28,605.52,605.51,26.81]
["binance-futures","BNBUSDT",1745452978372,161.28,605.52,605.51,26.8]
["binance-futures","BNBUSDT",1745452978561,159.28,605.52,605.51,26.8]
["binance-futures","BNBUSDT",1745452978615,159.28,605.52,605.51,26.86]
["binance-futures","BNBUSDT",1745452978683,159.29,605.52,605.51,26.85]
["binance-futures","BNBUSDT",1745452978754,158.7,605.52,605.51,26.85]
["binance-futures","BNBUSDT",1745452978853,158.7,605.52,605.51,26.84]
["binance-futures","BNBUSDT",1745452979041,158.67,605.52,605.51,27.86]
["binance-futures","BNBUSDT",1745452979095,158.67,605.52,605.51,28.27]
["binance-futures","BNBUSDT",1745452979150,158.67,605.52,605.51,28.79]
["binance-futures","BNBUSDT",1745452979291,158.67,605.52,605.51,28.78]
["binance-futures","BNBUSDT",1745452979361,159.39,605.52,605.51,28.78]
["binance-futures","BNBUSDT",1745452979399,159.39,605.52,605.51,28.77]
["binance-futures","BNBUSDT",1745452979462,159.96,605.52,605.51,28.77]
["binance-futures","BNBUSDT",1745452979669,159.96,605.52,605.51,29.15]
["binance-futures","BNBUSDT",1745452979783,160.01,605.52,605.51,29.15]
["binance-futures","BNBUSDT",1745452980024,160.01,605.52,605.51,29.13]
["binance-futures","BNBUSDT",1745452980155,160.0,605.52,605.51,29.13]
["binance-futures","BNBUSDT",1745452980220,159.99,605.52,605.51,29.13]
["binance-futures","BNBUSDT",1745452980250,159.99,605.52,605.51,29.12]
["binance-futures","BNBUSDT",1745452980351,160.41,605.52,605.51,28.96]
["binance-futures","BNBUSDT",1745452980401,160.52,605.52,605.51,28.96]
["binance-futures","BNBUSDT",1745452980508,160.52,605.52,605.51,28.98]
["binance-futures","BNBUSDT",1745452980562,160.49,605.52,605.51,29.01]
["binance-futures","BNBUSDT",1745452980743,161.15,605.52,605.51,29.01]
["binance-futures","BNBUSDT",1745452980835,161.15,605.52,605.51,29.51]
["binance-futures","BNBUSDT",1745452980944,161.15,605.52,605.51,21.08]
["binance-futures","BNBUSDT",1745452981080,161.15,605.52,605.51,18.93]
["binance-futures","BNBUSDT",1745452981135,161.15,605.52,605.51,18.54]
["binance-futures","BNBUSDT",1745452981167,161.15,605.52,605.51,18.53]
["binance-futures","BNBUSDT",1745452981251,161.17,605.52,605.51,18.53]
["binance-futures","BNBUSDT",1745452981405,161.17,605.52,605.51,27.12]
["binance-futures","BNBUSDT",1745452981508,161.17,605.52,605.51,27.15]
["binance-futures","BNBUSDT",1745452981666,161.22,605.52,605.51,72.92]
["binance-futures","BNBUSDT",1745452981731,161.24,605.52,605.51,72.92]
["binance-futures","BNBUSDT",1745452981797,161.3,605.52,605.51,72.92]
["binance-futures","BNBUSDT",1745452981861,161.26,605.52,605.51,72.91]
["binance-futures","BNBUSDT",1745452982033,161.26,605.52,605.51,72.87]
["binance-futures","BNBUSDT",1745452982128,161.26,605.52,605.51,70.72]
["binance-futures","BNBUSDT",1745452982189,160.6,605.52,605.51,72.85]
["binance-futures","BNBUSDT",1745452982234,160.57,605.52,605.51,72.83]
["binance-futures","BNBUSDT",1745452982285,160.61,605.52,605.51,72.83]
["binance-futures","BNBUSDT",1745452982399,160.61,605.52,605.51,72.79]
["binance-futures","BNBUSDT",1745452982601,160.54,605.52,605.51,146.79]
["binance-futures","BNBUSDT",1745452982651,160.54,605.52,605.51,147.79]
["binance-futures","BNBUSDT",1745452982707,160.61,605.52,605.51,147.79]
["binance-futures","BNBUSDT",1745452983099,160.54,605.52,605.51,147.79]
["binance-futures","BNBUSDT",1745452983162,160.54,605.52,605.51,149.77]
["binance-futures","BNBUSDT",1745452983227,160.54,605.52,605.51,149.96]
["binance-futures","BNBUSDT",1745452983306,160.54,605.52,605.51,154.08]
["binance-futures","BNBUSDT",1745452983506,160.54,605.52,605.51,155.88]
["binance-futures","BNBUSDT",1745452983706,160.54,605.52,605.51,155.89]
["binance-futures","BNBUSDT",1745452983819,160.54,605.52,605.51,160.87]
["binance-futures","BNBUSDT",1745452983879,160.69,605.52,605.51,157.95]
["binance-futures","BNBUSDT",1745452983931,160.69,605.52,605.51,157.94]
["binance-futures","BNBUSDT",1745452984105,160.69,605.52,605.51,158.35]
["binance-futures","BNBUSDT",1745452984162,161.55,605.52,605.51,158.35]
["binance-futures","BNBUSDT",1745452984253,161.56,605.52,605.51,158.46]
["binance-futures","BNBUSDT",1745452984307,159.56,605.52,605.51,158.41]
["binance-futures","BNBUSDT",1745452984360,159.56,605.52,605.51,158.47]
["binance-futures","BNBUSDT",1745452984389,159.56,605.52,605.51,164.82]
["binance-futures","BNBUSDT",1745452984454,159.56,605.52,605.51,165.84]
["binance-futures","BNBUSDT",1745452984507,159.56,605.52,605.51,164.92]
["binance-futures","BNBUSDT",1745452985026,159.83,605.52,605.51,164.92]
["binance-futures","BNBUSDT",1745452985171,159.83,605.52,605.51,164.93]
["binance-futures","BNBUSDT",1745452985227,159.84,605.52,605.51,165.22]
["binance-futures","BNBUSDT",1745452985288,1.24,605.59,605.58,78.24]
["binance-futures","BNBUSDT",1745452985337,1.33,605.59,605.58,73.85]
["binance-futures","BNBUSDT",1745452985393,1.36,605.59,605.58,79.59]
["binance-futures","BNBUSDT",1745452985443,3.6,605.59,605.58,45.74]
["binance-futures","BNBUSDT",1745452985489,3.63,605.59,605.58,45.21]
["binance-futures","BNBUSDT",1745452985547,3.63,605.59,605.58,45.49]
["binance-futures","BNBUSDT",1745452985592,3.65,605.59,605.58,47.2]
["binance-futures","BNBUSDT",1745452985650,3.58,605.59,605.58,47.2]
["binance-futures","BNBUSDT",1745452985678,3.65,605.59,605.58,47.88]
["binance-futures","BNBUSDT",1745452985749,3.58,605.59,605.58,48.89]
["binance-futures","BNBUSDT",1745452985924,3.65,605.59,605.58,48.89]
["binance-futures","BNBUSDT",1745452986052,3.61,605.59,605.58,48.89]
["binance-futures","BNBUSDT",1745452986102,3.61,605.59,605.58,49.31]
["binance-futures","BNBUSDT",1745452986329,3.61,605.59,605.58,49.15]
["binance-futures","BNBUSDT",1745452986437,3.54,605.59,605.58,52.32]
["binance-futures","BNBUSDT",1745452986489,3.54,605.59,605.58,53.95]
["binance-futures","BNBUSDT",1745452986543,3.54,605.59,605.58,53.93]
["binance-futures","BNBUSDT",1745452986603,3.53,605.59,605.58,53.7]
["binance-futures","BNBUSDT",1745452986651,3.53,605.59,605.58,58.82]
["binance-futures","BNBUSDT",1745452986695,3.51,605.59,605.58,53.9]
["binance-futures","BNBUSDT",1745452986945,3.51,605.59,605.58,53.87]
["binance-futures","BNBUSDT",1745452987281,3.51,605.59,605.58,53.97]
["binance-futures","BNBUSDT",1745452987494,3.46,605.59,605.58,130.76]
["binance-futures","BNBUSDT",1745452987532,3.46,605.59,605.58,130.84]
["binance-futures","BNBUSDT",1745452987644,3.46,605.59,605.58,130.87]
["binance-futures","BNBUSDT",1745452987910,3.46,605.59,605.58,129.18]
["binance-futures","BNBUSDT",1745452988090,3.47,605.59,605.58,129.18]
["binance-futures","BNBUSDT",1745452988150,3.47,605.59,605.58,128.95]
["binance-futures","BNBUSDT",1745452988200,3.47,605.59,605.58,129.21]
["binance-futures","BNBUSDT",1745452988274,3.47,605.59,605.58,129.61]
["binance-futures","BNBUSDT",1745452988342,3.55,605.59,605.58,129.61]
["binance-futures","BNBUSDT",1745452988504,3.48,605.59,605.58,129.61]
["binance-futures","BNBUSDT",1745452988553,3.48,605.59,605.58,129.67]
["binance-futures","BNBUSDT",1745452988700,3.48,605.59,605.58,134.65]
["binance-futures","BNBUSDT",1745452988873,3.48,605.59,605.58,139.06]
["binance-futures","BNBUSDT",1745452988955,3.48,605.59,605.58,140.04]
["binance-futures","BNBUSDT",1745452989042,3.47,605.59,605.58,141.75]
["binance-futures","BNBUSDT",1745452989096,3.47,605.59,605.58,143.44]
["binance-futures","BNBUSDT",1745452989398,3.51,605.59,605.58,144.18]
["binance-futures","BNBUSDT",1745452989467,3.49,605.59,605.58,142.5]
["binance-futures","BNBUSDT",1745452989648,3.51,605.59,605.58,137.5]
["binance-futures","BNBUSDT",1745452989878,3.41,605.59,605.58,137.5]
["binance-futures","BNBUSDT",1745452990171,3.41,605.59,605.58,142.3]
["binance-futures","BNBUSDT",1745452990343,3.41,605.59,605.58,137.5]
["binance-futures","BNBUSDT",1745452990518,3.41,605.59,605.58,134.96]
["binance-futures","BNBUSDT",1745452990649,3.41,605.59,605.58,135.37]
["binance-futures","BNBUSDT",1745452990844,3.41,605.59,605.58,137.08]
["binance-futures","BNBUSDT",1745452991255,3.41,605.59,605.58,135.3]
["binance-futures","BNBUSDT",1745452991289,3.46,605.59,605.58,135.34]
["binance-futures","BNBUSDT",1745452991375,3.46,605.59,605.58,135.55]
["binance-futures","BNBUSDT",1745452991764,3.46,605.59,605.58,137.24]
["binance-futures","BNBUSDT",1745452992017,3.47,605.59,605.58,137.24]
["binance-futures","BNBUSDT",1745452992365,3.47,605.59,605.58,137.2]
["binance-futures","BNBUSDT",1745452992457,3.51,605.59,605.58,135.51]
["binance-futures","BNBUSDT",1745452992958,3.15,605.59,605.58,135.51]
["binance-futures","BNBUSDT",1745452993266,3.15,605.59,605.58,135.69]
["binance-futures","BNBUSDT",1745452993376,3.15,605.59,605.58,135.78]
["binance-futures","BNBUSDT",1745452994251,3.15,605.59,605.58,135.72]
["binance-futures","BNBUSDT",1745452994311,3.15,605.59,605.58,136.75]
["binance-futures","BNBUSDT",1745452994366,3.15,605.59,605.58,136.73]
["binance-futures","BNBUSDT",1745452994404,3.16,605.59,605.58,136.73]
["binance-futures","BNBUSDT",1745452994648,3.14,605.59,605.58,138.42]
["binance-futures","BNBUSDT",1745452994806,3.14,605.59,605.58,136.73]
["binance-futures","BNBUSDT",1745452994933,3.14,605.59,605.58,136.71]
["binance-futures","BNBUSDT",1745452995057,3.14,605.59,605.58,136.63]
["binance-futures","BNBUSDT",1745452995328,3.16,605.59,605.58,136.92]
["binance-futures","BNBUSDT",1745452995900,3.2,605.59,605.58,136.92]
["binance-futures","BNBUSDT",1745452996120,3.27,605.59,605.58,136.92]
["binance-futures","BNBUSDT",1745452996272,3.2,605.59,605.58,136.93]
["binance-futures","BNBUSDT",1745452996337,4.78,605.6,605.59,37.71]
["binance-futures","BNBUSDT",1745452996392,4.78,605.6,605.59,33.28]
["binance-futures","BNBUSDT",1745452996442,4.73,605.6,605.59,36.03]
["binance-futures","BNBUSDT",1745452996484,4.73,605.6,605.59,39.14]
["binance-futures","BNBUSDT",1745452996549,4.73,605.6,605.59,41.49]
["binance-futures","BNBUSDT",1745452996657,4.75,605.6,605.59,36.62]
["binance-futures","BNBUSDT",1745452996760,4.75,605.6,605.59,35.59]
["binance-futures","BNBUSDT",1745452996815,4.75,605.6,605.59,39.09]
["binance-futures","BNBUSDT",1745452996864,4.75,605.6,605.59,116.87]
["binance-futures","BNBUSDT",1745452996944,4.75,605.6,605.59,116.86]
["binance-futures","BNBUSDT",1745452996979,4.75,605.6,605.59,160.43]
["binance-futures","BNBUSDT",1745452997149,4.75,605.6,605.59,160.86]
["binance-futures","BNBUSDT",1745452997286,4.75,605.6,605.59,160.89]
["binance-futures","BNBUSDT",1745452997565,4.74,605.6,605.59,160.77]
["binance-futures","BNBUSDT",1745452997888,4.74,605.6,605.59,231.1]
["binance-futures","BNBUSDT",1745452997939,4.74,605.6,605.59,231.13]
["binance-futures","BNBUSDT",1745452998060,4.67,605.6,605.59,229.25]
["binance-futures","BNBUSDT",1745452998151,4.74,605.6,605.59,229.25]
["binance-futures","BNBUSDT",1745452998167,4.98,605.6,605.59,229.27]
["binance-futures","BNBUSDT",1745452998233,5.0,605.6,605.59,229.42]
["binance-futures","BNBUSDT",1745452998344,4.97,605.6,605.59,229.42]
["binance-futures","BNBUSDT",1745452998423,4.97,605.6,605.59,229.44]
["binance-futures","BNBUSDT",1745452998475,4.97,605.6,605.59,229.47]
["binance-futures","BNBUSDT",1745452999154,5.12,605.6,605.59,229.13]
["binance-futures","BNBUSDT",1745452999277,5.14,605.6,605.59,229.13]
["binance-futures","BNBUSDT",1745452999305,5.14,605.6,605.59,229.22]
["binance-futures","BNBUSDT",1745452999392,5.14,605.6,605.59,229.49]
["binance-futures","BNBUSDT",1745452999445,5.14,605.6,605.59,229.8]
["binance-futures","BNBUSDT",1745452999500,5.14,605.6,605.59,229.97]
["binance-futures","BNBUSDT",1745452999704,5.13,605.6,605.59,231.47]
["binance-futures","BNBUSDT",1745452999806,5.13,605.6,605.59,231.45]
["binance-futures","BNBUSDT",1745452999862,5.13,605.6,605.59,230.54]
["binance-futures","BNBUSDT",1745452999915,21.23,605.6,605.59,229.88]
["binance-futures","BNBUSDT",1745452999960,49.1,605.6,605.59,229.88]
["binance-futures","BNBUSDT",1745453000022,47.24,605.6,605.59,218.29]
["binance-futures","BNBUSDT",1745453000074,30.57,605.6,605.59,218.29]
["binance-futures","BNBUSDT",1745453000134,30.57,605.6,605.59,217.88]
["binance-futures","BNBUSDT",1745453000290,30.63,605.6,605.59,215.16]
["binance-futures","BNBUSDT",1745453000344,30.63,605.6,605.59,215.96]
["binance-futures","BNBUSDT",1745453000395,30.64,605.6,605.59,215.96]
["binance-futures","BNBUSDT",1745453000450,30.64,605.6,605.59,215.47]
["binance-futures","BNBUSDT",1745453000525,38.11,605.6,605.59,215.48]
["binance-futures","BNBUSDT",1745453000594,38.11,605.6,605.59,215.0]
["binance-futures","BNBUSDT",1745453000750,38.11,605.6,605.59,215.03]
["binance-futures","BNBUSDT",1745453000812,38.13,605.6,605.59,217.16]
["binance-futures","BNBUSDT",1745453000959,38.06,605.6,605.59,217.16]
["binance-futures","BNBUSDT",1745453001012,38.06,605.6,605.59,218.99]
["binance-futures","BNBUSDT",1745453001078,38.06,605.6,605.59,220.01]
["binance-futures","BNBUSDT",1745453001125,38.06,605.6,605.59,220.41]
["binance-futures","BNBUSDT",1745453001181,30.57,605.6,605.59,219.39]
["binance-futures","BNBUSDT",1745453001298,30.57,605.6,605.59,219.42]
["binance-futures","BNBUSDT",1745453001404,30.57,605.6,605.59,219.22]
["binance-futures","BNBUSDT",1745453001667,14.42,605.6,605.59,220.9]
["binance-futures","BNBUSDT",1745453001783,5.13,605.6,605.59,227.25]
["binance-futures","BNBUSDT",1745453001833,5.06,605.6,605.59,227.27]
["binance-futures","BNBUSDT",1745453001881,5.13,605.6,605.59,227.27]
["binance-futures","BNBUSDT",1745453001961,5.06,605.6,605.59,227.27]
["binance-futures","BNBUSDT",1745453002067,5.06,605.6,605.59,227.23]
["binance-futures","BNBUSDT",1745453002115,5.13,605.6,605.59,227.23]
["binance-futures","BNBUSDT",1745453002163,5.14,605.6,605.59,227.23]
["binance-futures","BNBUSDT",1745453002222,3.52,605.6,605.59,227.23]
["binance-futures","BNBUSDT",1745453002330,3.59,605.6,605.59,227.48]
["binance-futures","BNBUSDT",1745453002484,3.59,605.6,605.59,227.47]
["binance-futures","BNBUSDT",1745453002528,3.59,605.6,605.59,227.55]
["binance-futures","BNBUSDT",1745453002600,3.56,605.6,605.59,227.55]
["binance-futures","BNBUSDT",1745453002708,88.17,605.6,605.59,208.68]
["binance-futures","BNBUSDT",1745453002758,57.38,605.6,605.59,205.67]
["binance-futures","BNBUSDT",1745453002805,56.8,605.6,605.59,205.67]
["binance-futures","BNBUSDT",1745453002865,56.14,605.6,605.59,205.67]
["binance-futures","BNBUSDT",1745453002919,52.14,605.6,605.59,205.67]
["binance-futures","BNBUSDT",1745453002974,29.1,605.6,605.59,205.7]
["binance-futures","BNBUSDT",1745453003323,29.1,605.6,605.59,206.1]
["binance-futures","BNBUSDT",1745453003381,29.13,605.6,605.59,206.1]
["binance-futures","BNBUSDT",1745453003681,29.13,605.6,605.59,204.29]
["binance-futures","BNBUSDT",1745453003775,29.72,605.6,605.59,204.29]
["binance-futures","BNBUSDT",1745453003846,29.69,605.6,605.59,207.26]
["binance-futures","BNBUSDT",1745453003972,33.69,605.6,605.59,211.17]
["binance-futures","BNBUSDT",1745453004038,35.35,605.6,605.59,211.19]
["binance-futures","BNBUSDT",1745453004092,57.15,605.6,605.59,211.19]
["binance-futures","BNBUSDT",1745453004150,58.94,605.6,605.59,211.17]
["binance-futures","BNBUSDT",1745453004188,37.71,605.6,605.59,210.79]
["binance-futures","BNBUSDT",1745453004257,37.12,605.6,605.59,210.79]
["binance-futures","BNBUSDT",1745453004324,52.59,605.6,605.59,210.79]
["binance-futures","BNBUSDT",1745453004377,37.24,605.6,605.59,210.79]
["binance-futures","BNBUSDT",1745453004429,37.24,605.6,605.59,210.8]
["binance-futures","BNBUSDT",1745453004537,37.24,605.6,605.59,209.56]
["binance-futures","BNBUSDT",1745453004596,37.24,605.6,605.59,210.79]
["binance-futures","BNBUSDT",1745453004811,37.24,605.6,605.59,210.8]
["binance-futures","BNBUSDT",1745453005092,37.31,605.6,605.59,210.8]
["binance-futures","BNBUSDT",1745453005228,40.62,605.6,605.59,210.8]
["binance-futures","BNBUSDT",1745453005288,40.62,605.6,605.59,210.42]
["binance-futures","BNBUSDT",1745453005342,40.62,605.6,605.59,211.1]
["binance-futures","BNBUSDT",1745453005446,40.62,605.6,605.59,211.15]
["binance-futures","BNBUSDT",1745453005548,4.56,605.61,605.6,49.76]
["binance-futures","BNBUSDT",1745453005608,4.53,605.61,605.6,56.22]
["binance-futures","BNBUSDT",1745453005659,4.53,605.61,605.6,56.81]
["binance-futures","BNBUSDT",1745453005710,4.56,605.61,605.6,57.24]
["binance-futures","BNBUSDT",1745453005760,4.56,605.61,605.6,58.73]
["binance-futures","BNBUSDT",1745453005819,4.56,605.61,605.6,59.52]
["binance-futures","BNBUSDT",1745453005850,4.58,605.61,605.6,61.71]
["binance-futures","BNBUSDT",1745453005945,4.58,605.61,605.6,62.96]
["binance-futures","BNBUSDT",1745453005998,4.56,605.61,605.6,64.67]
["binance-futures","BNBUSDT",1745453006041,4.56,605.61,605.6,64.81]
["binance-futures","BNBUSDT",1745453006149,4.56,605.61,605.6,64.65]
["binance-futures","BNBUSDT",1745453006352,4.81,605.61,605.6,64.67]
["binance-futures","BNBUSDT",1745453006424,4.83,605.61,605.6,59.78]
["binance-futures","BNBUSDT",1745453006644,28.41,605.61,605.6,53.8]
["binance-futures","BNBUSDT",1745453006699,28.41,605.61,605.6,46.46]
["binance-futures","BNBUSDT",1745453006796,28.44,605.61,605.6,46.46]
["binance-futures","BNBUSDT",1745453006870,28.44,605.61,605.6,49.75]
["binance-futures","BNBUSDT",1745453007179,28.43,605.61,605.6,49.75]
["binance-futures","BNBUSDT",1745453007370,28.43,605.61,605.6,49.76]
["binance-futures","BNBUSDT",1745453007392,28.41,605.61,605.6,49.76]
["binance-futures","BNBUSDT",1745453007532,28.41,605.61,605.6,49.71]
["binance-futures","BNBUSDT",1745453007675,28.41,605.61,605.6,49.69]
["binance-futures","BNBUSDT",1745453007764,28.41,605.61,605.6,48.97]
["binance-futures","BNBUSDT",1745453007808,28.41,605.61,605.6,48.98]
["binance-futures","BNBUSDT",1745453007887,28.41,605.61,605.6,42.98]
["binance-futures","BNBUSDT",1745453007965,28.41,605.61,605.6,39.79]
["binance-futures","BNBUSDT",1745453008013,28.41,605.61,605.6,39.06]
["binance-futures","BNBUSDT",1745453008079,28.41,605.61,605.6,33.81]
["binance-futures","BNBUSDT",1745453008121,28.41,605.61,605.6,33.86]
["binance-futures","BNBUSDT",1745453008251,28.41,605.61,605.6,33.87]
["binance-futures","BNBUSDT",1745453008408,28.41,605.61,605.6,33.86]
["binance-futures","BNBUSDT",1745453008536,28.47,605.61,605.6,39.33]
["binance-futures","BNBUSDT",1745453008559,34.35,605.61,605.6,79.86]
["binance-futures","BNBUSDT",1745453008689,32.51,605.61,605.6,74.68]
["binance-futures","BNBUSDT",1745453008865,32.51,605.61,605.6,64.2]
["binance-futures","BNBUSDT",1745453008917,19.58,605.6,605.59,30.33]
["binance-futures","BNBUSDT",1745453008967,50.76,605.6,605.58,3.41]
["binance-futures","BNBUSDT",1745453009019,38.7,605.59,605.58,3.41]
["binance-futures","BNBUSDT",1745453009072,0.16,605.58,605.56,0.5]
["binance-futures","BNBUSDT",1745453009123,8.22,605.55,605.54,1.56]
["binance-futures","BNBUSDT",1745453009180,8.21,605.55,605.54,1.56]
["binance-futures","BNBUSDT",1745453009234,13.29,605.55,605.53,1.48]
["binance-futures","BNBUSDT",1745453009288,17.96,605.54,605.46,2.55]
["binance-futures","BNBUSDT",1745453009338,27.65,605.54,605.47,0.5]
["binance-futures","BNBUSDT",1745453009390,12.41,605.48,605.47,1.23]
["binance-futures","BNBUSDT",1745453009438,14.45,605.48,605.47,1.25]
["binance-futures","BNBUSDT",1745453009488,33.7,605.48,605.47,0.39]
["binance-futures","BNBUSDT",1745453009544,43.15,605.48,605.47,1.82]
["binance-futures","BNBUSDT",1745453009589,43.18,605.48,605.47,1.64]
["binance-futures","BNBUSDT",1745453009647,48.21,605.48,605.47,1.64]
["binance-futures","BNBUSDT",1745453009693,65.21,605.48,605.47,0.3]
["binance-futures","BNBUSDT",1745453009731,68.49,605.48,605.47,0.29]
["binance-futures","BNBUSDT",1745453009803,68.52,605.48,605.47,0.32]
["binance-futures","BNBUSDT",1745453009852,68.45,605.48,605.47,0.32]
["binance-futures","BNBUSDT",1745453009967,88.45,605.48,605.47,0.32]
["binance-futures","BNBUSDT",1745453010017,88.42,605.48,605.47,0.32]
["binance-futures","BNBUSDT",1745453010351,35.37,605.43,605.42,13.6]
["binance-futures","BNBUSDT",1745453010407,37.03,605.43,605.42,13.66]
["binance-futures","BNBUSDT",1745453010432,42.85,605.43,605.42,10.13]
["binance-futures","BNBUSDT",1745453010505,37.32,605.43,605.42,10.13]
["binance-futures","BNBUSDT",1745453010617,37.32,605.43,605.42,15.55]
["binance-futures","BNBUSDT",1745453010732,37.47,605.43,605.42,15.57]
["binance-futures","BNBUSDT",1745453011161,37.47,605.43,605.42,15.59]
["binance-futures","BNBUSDT",1745453011270,37.51,605.43,605.42,15.59]
["binance-futures","BNBUSDT",1745453011448,37.51,605.43,605.42,15.58]
["binance-futures","BNBUSDT",1745453011537,37.51,605.43,605.42,15.95]
["binance-futures","BNBUSDT",1745453012301,37.52,605.43,605.42,10.57]
["binance-futures","BNBUSDT",1745453012401,37.52,605.43,605.42,10.36]
["binance-futures","BNBUSDT",1745453012497,37.52,605.43,605.42,10.35]
["binance-futures","BNBUSDT",1745453012560,37.64,605.43,605.42,10.35]
["binance-futures","BNBUSDT",1745453012735,37.68,605.43,605.42,10.35]
["binance-futures","BNBUSDT",1745453012846,37.77,605.43,605.42,10.35]
["binance-futures","BNBUSDT",1745453012879,37.77,605.43,605.42,10.36]
["binance-futures","BNBUSDT",1745453012950,37.77,605.43,605.42,15.34]
["binance-futures","BNBUSDT",1745453013298,37.76,605.43,605.42,15.34]
["binance-futures","BNBUSDT",1745453013323,37.77,605.43,605.42,15.34]
["binance-futures","BNBUSDT",1745453013435,37.77,605.43,605.42,16.36]
["binance-futures","BNBUSDT",1745453013562,37.8,605.43,605.42,16.36]
["binance-futures","BNBUSDT",1745453013617,37.8,605.43,605.42,16.28]
["binance-futures","BNBUSDT",1745453013667,37.89,605.43,605.42,16.28]
["binance-futures","BNBUSDT",1745453013829,37.89,605.43,605.42,16.3]
["binance-futures","BNBUSDT",1745453013867,38.14,605.43,605.42,16.3]
["binance-futures","BNBUSDT",1745453014024,38.14,605.43,605.42,11.3]
["binance-futures","BNBUSDT",1745453014114,38.14,605.43,605.42,11.09]
["binance-futures","BNBUSDT",1745453014486,38.14,605.43,605.42,11.76]
["binance-futures","BNBUSDT",1745453014555,38.14,605.43,605.42,11.92]
["binance-futures","BNBUSDT",1745453014915,38.14,605.43,605.42,11.99]
["binance-futures","BNBUSDT",1745453015348,38.16,605.43,605.42,11.99]
["binance-futures","BNBUSDT",1745453015424,38.16,605.43,605.42,12.03]
["binance-futures","BNBUSDT",1745453015747,26.88,605.43,605.42,23.3]
["binance-futures","BNBUSDT",1745453015799,15.83,605.43,605.42,31.47]
["binance-futures","BNBUSDT",1745453015856,11.93,605.43,605.42,52.71]
["binance-futures","BNBUSDT",1745453015902,8.29,605.43,605.42,52.7]
["binance-futures","BNBUSDT",1745453016013,8.32,605.43,605.42,52.73]
["binance-futures","BNBUSDT",1745453016077,8.59,605.43,605.42,52.73]
["binance-futures","BNBUSDT",1745453016196,8.59,605.43,605.42,52.72]
["binance-futures","BNBUSDT",1745453016345,8.58,605.43,605.42,52.77]
["binance-futures","BNBUSDT",1745453016474,8.58,605.43,605.42,47.04]
["binance-futures","BNBUSDT",1745453016945,8.58,605.43,605.42,47.1]
["binance-futures","BNBUSDT",1745453017121,11.02,605.43,605.42,49.41]
["binance-futures","BNBUSDT",1745453017178,9.09,605.43,605.42,48.1]
["binance-futures","BNBUSDT",1745453017290,9.2,605.43,605.42,47.67]
["binance-futures","BNBUSDT",1745453017313,9.2,605.43,605.42,46.65]
["binance-futures","BNBUSDT",1745453017398,9.2,605.43,605.42,46.81]
["binance-futures","BNBUSDT",1745453017509,9.5,605.43,605.42,47.18]
["binance-futures","BNBUSDT",1745453017564,11.04,605.43,605.42,47.18]
["binance-futures","BNBUSDT",1745453017989,9.16,605.43,605.42,48.2]
["binance-futures","BNBUSDT",1745453018449,9.16,605.43,605.42,48.3]
["binance-futures","BNBUSDT",1745453018487,8.86,605.43,605.42,67.3]
["binance-futures","BNBUSDT",1745453018620,8.83,605.43,605.42,67.33]
["binance-futures","BNBUSDT",1745453018681,8.83,605.43,605.42,72.35]
["binance-futures","BNBUSDT",1745453018999,8.83,605.43,605.42,67.35]
["binance-futures","BNBUSDT",1745453019107,8.83,605.43,605.42,67.32]
["binance-futures","BNBUSDT",1745453019148,8.83,605.43,605.42,71.75]
["binance-futures","BNBUSDT",1745453019210,10.17,605.43,605.42,71.75]
["binance-futures","BNBUSDT",1745453019301,10.21,605.43,605.42,71.75]
["binance-futures","BNBUSDT",1745453019424,10.21,605.43,605.42,70.75]
["binance-futures","BNBUSDT",1745453019451,10.23,605.43,605.42,70.74]
["binance-futures","BNBUSDT",1745453019580,10.4,605.43,605.42,70.8]
["binance-futures","BNBUSDT",1745453019935,10.4,605.43,605.42,71.8]
["binance-futures","BNBUSDT",1745453020160,10.41,605.43,605.42,71.8]
["binance-futures","BNBUSDT",1745453020406,10.4,605.43,605.42,71.73]
["binance-futures","BNBUSDT",1745453020431,10.4,605.43,605.42,71.7]
["binance-futures","BNBUSDT",1745453020508,10.42,605.43,605.42,70.8]
["binance-futures","BNBUSDT",1745453020630,10.69,605.43,605.42,70.8]
["binance-futures","BNBUSDT",1745453020695,11.47,605.43,605.42,70.8]
["binance-futures","BNBUSDT",1745453020846,10.71,605.43,605.42,70.8]
["binance-futures","BNBUSDT",1745453020960,10.69,605.43,605.42,71.33]
["binance-futures","BNBUSDT",1745453021076,10.47,605.43,605.42,71.33]
["binance-futures","BNBUSDT",1745453021184,11.85,605.43,605.42,71.31]
["binance-futures","BNBUSDT",1745453021297,22.57,605.43,605.42,48.93]
["binance-futures","BNBUSDT",1745453021345,22.56,605.43,605.42,48.93]
["binance-futures","BNBUSDT",1745453021404,56.15,605.43,605.42,28.29]
["binance-futures","BNBUSDT",1745453021453,63.61,605.43,605.42,28.29]
["binance-futures","BNBUSDT",1745453021507,68.07,605.43,605.42,28.57]
["binance-futures","BNBUSDT",1745453021557,68.07,605.43,605.42,9.55]
["binance-futures","BNBUSDT",1745453021615,66.09,605.43,605.42,42.39]
["binance-futures","BNBUSDT",1745453021667,60.35,605.43,605.42,41.03]
["binance-futures","BNBUSDT",1745453021758,60.35,605.43,605.42,41.06]
["binance-futures","BNBUSDT",1745453022172,60.33,605.43,605.42,41.06]
["binance-futures","BNBUSDT",1745453022224,60.33,605.43,605.42,28.69]
["binance-futures","BNBUSDT",1745453022277,60.33,605.43,605.42,28.73]
["binance-futures","BNBUSDT",1745453022383,60.32,605.43,605.42,28.73]
["binance-futures","BNBUSDT",1745453022431,60.33,605.43,605.42,28.73]
["binance-futures","BNBUSDT",1745453022498,60.33,605.43,605.42,28.72]
["binance-futures","BNBUSDT",1745453022698,60.33,605.43,605.42,28.64]
["binance-futures","BNBUSDT",1745453022824,60.29,605.43,605.42,28.64]
["binance-futures","BNBUSDT",1745453022901,60.37,605.43,605.42,28.64]
["binance-futures","BNBUSDT",1745453023001,60.37,605.43,605.42,28.6]
["binance-futures","BNBUSDT",1745453023124,60.37,605.43,605.42,29.11]
["binance-futures","BNBUSDT",1745453023348,60.12,605.43,605.42,29.11]
["binance-futures","BNBUSDT",1745453023512,60.12,605.43,605.42,29.47]
["binance-futures","BNBUSDT",1745453023715,60.38,605.43,605.42,29.46]
["binance-futures","BNBUSDT",1745453023759,60.38,605.43,605.42,29.47]
["binance-futures","BNBUSDT",1745453023810,60.38,605.43,605.42,29.71]
["binance-futures","BNBUSDT",1745453023870,60.38,605.43,605.42,29.87]
["binance-futures","BNBUSDT",1745453024023,60.38,605.43,605.42,29.89]
["binance-futures","BNBUSDT",1745453024126,16.25,605.43,605.42,43.25]
["binance-futures","BNBUSDT",1745453024221,16.28,605.43,605.42,43.28]
["binance-futures","BNBUSDT",1745453024448,18.62,605.43,605.42,43.35]
["binance-futures","BNBUSDT",1745453024501,27.66,605.43,605.42,38.96]
["binance-futures","BNBUSDT",1745453024552,18.62,605.43,605.42,38.96]
["binance-futures","BNBUSDT",1745453024603,28.16,605.43,605.42,36.91]
["binance-futures","BNBUSDT",1745453024766,49.21,605.43,605.42,36.91]
["binance-futures","BNBUSDT",1745453024863,49.22,605.43,605.42,28.24]
["binance-futures","BNBUSDT",1745453025255,49.22,605.43,605.42,28.23]
["binance-futures","BNBUSDT",1745453025424,49.22,605.43,605.42,28.13]
["binance-futures","BNBUSDT",1745453025711,49.22,605.43,605.42,28.28]
["binance-futures","BNBUSDT",1745453025898,49.21,605.43,605.42,28.28]
["binance-futures","BNBUSDT",1745453026135,49.21,605.43,605.42,31.7]
["binance-futures","BNBUSDT",1745453026236,47.7,605.43,605.42,31.86]
["binance-futures","BNBUSDT",1745453026268,47.7,605.43,605.42,31.87]
["binance-futures","BNBUSDT",1745453026523,47.69,605.43,605.42,32.22]
["binance-futures","BNBUSDT",1745453026794,47.72,605.43,605.42,32.22]
["binance-futures","BNBUSDT",1745453027154,48.19,605.43,605.42,39.4]
["binance-futures","BNBUSDT",1745453027240,48.19,605.43,605.42,39.43]
["binance-futures","BNBUSDT",1745453027310,48.2,605.43,605.42,39.43]
["binance-futures","BNBUSDT",1745453027692,48.2,605.43,605.42,39.59]
["binance-futures","BNBUSDT",1745453027727,45.86,605.43,605.42,39.59]
["binance-futures","BNBUSDT",1745453027875,26.09,605.43,605.42,42.74]
["binance-futures","BNBUSDT",1745453027924,24.36,605.43,605.42,41.74]
["binance-futures","BNBUSDT",1745453027989,7.55,605.43,605.42,66.37]
["binance-futures","BNBUSDT",1745453028032,15.93,605.43,605.42,68.96]
["binance-futures","BNBUSDT",1745453028094,7.52,605.43,605.42,69.12]
["binance-futures","BNBUSDT",1745453074097,62.1,605.25,605.24,53.17]
["binance-futures","BNBUSDT",1745453086597,85.41,605.18,605.17,9.67]
["binance-futures","BNBUSDT",1745453157703,42.99,605.05,605.04,39.97]
["binance-futures","BNBUSDT",1745453166152,46.51,604.87,604.86,24.02]
["binance-futures","BNBUSDT",1745453247973,0.66,605.23,605.22,80.15]
["binance-futures","BNBUSDT",1745453280157,2.43,605.4,605.39,38.19]
["binance-futures","BNBUSDT",1745453356178,10.52,605.25,605.24,23.43]
["binance-futures","BNBUSDT",1745453376620,66.94,605.32,605.31,8.21]
["binance-futures","BNBUSDT",1745453440522,47.95,605.15,605.14,44.19]
["binance-futures","BNBUSDT",1745453471777,71.6,605.01,605.0,163.51]
["binance-futures","BNBUSDT",1745453550993,18.81,604.82,604.81,46.19]
["binance-futures","BNBUSDT",1745453564773,17.85,604.83,604.82,35.4]
["binance-futures","BNBUSDT",1745453652887,26.24,604.59,604.58,22.31]
["binance-futures","BNBUSDT",1745453681622,24.01,604.48,604.47,14.17]
["binance-futures","BNBUSDT",1745453736266,7.05,604.27,604.26,70.39]
["binance-futures","BNBUSDT",1745453764079,17.74,604.62,604.61,25.89]
["binance-futures","BNBUSDT",1745453828430,15.08,604.51,604.5,33.95]
["binance-futures","BNBUSDT",1745453863653,23.63,604.58,604.57,23.86]
["binance-futures","BNBUSDT",1745453926741,52.03,604.45,604.44,20.5]
["binance-futures","BNBUSDT",1745453950096,11.03,604.54,604.53,47.03]
["binance-futures","BNBUSDT",1745454042350,37.62,604.68,604.67,26.0]
["binance-futures","BNBUSDT",1745454055127,10.36,604.68,604.67,27.3]
["binance-futures","BNBUSDT",1745454128937,45.29,605.05,605.04,9.65]
["binance-futures","BNBUSDT",1745454157511,43.58,605.05,605.04,10.3]
["binance-futures","BNBUSDT",1745454203692,2.58,605.03,605.02,23.41]
["binance-futures","BNBUSDT",1745454224124,68.52,604.64,604.63,22.67]
["binance-futures","BNBUSDT",1745454249659,54.84,604.54,604.53,17.61]
["binance-futures","BNBUSDT",1745454296071,16.9,604.13,604.12,32.67]
["binance-futures","BNBUSDT",1745454325561,102.38,603.98,603.97,5.17]
["binance-futures","BNBUSDT",1745454373341,21.07,602.92,602.91,2.33]
["binance-futures","BNBUSDT",1745454429164,15.17,602.9,602.89,23.02]
["binance-futures","BNBUSDT",1745454467227,51.77,603.05,603.04,8.43]
["binance-futures","BNBUSDT",1745454516302,56.61,602.93,602.92,0.38]
["binance-futures","BNBUSDT",1745454540861,17.2,602.83,602.82,31.54]
["binance-futures","BNBUSDT",1745454566443,26.32,602.79,602.78,29.18]
["binance-futures","BNBUSDT",1745454611385,45.27,602.72,602.71,1.0]
["binance-futures","BNBUSDT",1745454659379,24.74,602.41,602.4,28.51]
["binance-futures","BNBUSDT",1745454678340,19.35,602.33,602.32,26.14]
["binance-futures","BNBUSDT",1745454703346,13.84,602.47,602.46,18.58]
["binance-futures","BNBUSDT",1745454766702,7.68,602.6,602.59,31.7]
["binance-futures","BNBUSDT",1745454810251,1.1,602.45,602.44,83.72]
["binance-futures","BNBUSDT",1745454838175,14.34,602.69,602.68,26.82]
["binance-futures","BNBUSDT",1745454880420,3.89,603.05,603.04,64.53]
["binance-futures","BNBUSDT",1745454910446,21.52,603.21,603.2,103.88]
["binance-futures","BNBUSDT",1745454936515,75.34,603.3,603.29,2.62]
["binance-futures","BNBUSDT",1745454983736,1.76,603.7,603.69,80.55]
["binance-futures","BNBUSDT",1745455011747,1.26,603.66,603.65,54.59]
["binance-futures","BNBUSDT",1745455084901,0.03,603.76,603.75,59.15]
["binance-futures","BNBUSDT",1745455128008,67.46,603.89,603.88,0.63]
["binance-futures","BNBUSDT",1745455181578,23.71,603.79,603.78,1.4]
["binance-futures","BNBUSDT",1745455242178,7.31,603.8,603.79,51.18]
["binance-futures","BNBUSDT",1745455269747,14.19,604.12,604.11,57.31]
["binance-futures","BNBUSDT",1745455298006,100.26,604.32,604.31,54.01]
["binance-futures","BNBUSDT",1745455354755,23.88,604.41,604.4,34.04]
["binance-futures","BNBUSDT",1745455406271,6.26,604.3,604.29,72.43]
["binance-futures","BNBUSDT",1745455461324,40.61,604.29,604.28,124.86]
["binance-futures","BNBUSDT",1745455503737,37.86,604.29,604.28,205.35]
["binance-futures","BNBUSDT",1745455585495,39.79,603.89,603.88,28.97]
["binance-futures","BNBUSDT",1745455597508,1.89,603.98,603.97,52.82]
["binance-futures","BNBUSDT",1745455684280,86.26,603.6,603.59,11.16]
["binance-futures","BNBUSDT",1745455716232,40.89,603.27,603.26,2.02]
["binance-futures","BNBUSDT",1745455765225,88.12,603.21,603.2,6.68]
["binance-futures","BNBUSDT",1745455795178,19.28,602.99,602.98,67.67]
["binance-futures","BNBUSDT",1745455848857,8.5,602.85,602.84,30.17]
["binance-futures","BNBUSDT",1745455880848,43.33,602.81,602.8,54.87]
["binance-futures","BNBUSDT",1745455949607,50.45,602.79,602.78,27.49]
["binance-futures","BNBUSDT",1745455982017,25.84,603.09,603.08,18.85]
["binance-futures","BNBUSDT",1745456045577,3.47,603.16,603.15,32.14]
["binance-futures","BNBUSDT",1745456083253,7.85,603.08,603.07,28.59]
["binance-futures","BNBUSDT",1745456150772,2.06,603.28,603.27,45.64]
["binance-futures","BNBUSDT",1745456186542,7.45,603.04,603.03,30.77]
["binance-futures","BNBUSDT",1745456252934,11.25,603.09,603.08,42.86]
["binance-futures","BNBUSDT",1745456296344,6.82,602.81,602.8,43.37]
["binance-futures","BNBUSDT",1745456326582,26.08,602.93,602.92,57.47]
["binance-futures","BNBUSDT",1745456398197,76.19,602.89,602.88,1.73]
["binance-futures","BNBUSDT",1745456458475,64.61,602.86,602.85,11.22]
["binance-futures","BNBUSDT",1745456470280,37.99,602.79,602.78,29.02]
["binance-futures","BNBUSDT",1745456543255,39.16,603.09,603.08,12.13]
["binance-futures","BNBUSDT",1745456572592,22.2,602.84,602.83,33.43]
["binance-futures","BNBUSDT",1745456628026,33.45,602.58,602.57,14.34]
["binance-futures","BNBUSDT",1745456659627,1.38,602.79,602.78,70.6]
["binance-futures","BNBUSDT",1745456690107,4.85,602.96,602.95,35.64]
["binance-futures","BNBUSDT",1745456745276,23.81,603.14,603.13,49.06]
["binance-futures","BNBUSDT",1745456773891,30.25,603.18,603.17,49.51]
["binance-futures","BNBUSDT",1745456840096,12.58,603.6,603.59,42.8]
["binance-futures","BNBUSDT",1745456904281,17.92,603.41,603.4,67.15]
["binance-futures","BNBUSDT",1745456933837,24.72,603.42,603.41,36.33]
["binance-futures","BNBUSDT",1745456992573,17.9,603.62,603.61,46.27]
["binance-futures","BNBUSDT",1745457023299,34.15,603.49,603.48,22.08]
["binance-futures","BNBUSDT",1745457059294,21.18,603.37,603.36,23.91]
["binance-futures","BNBUSDT",1745457125477,23.58,603.17,603.16,17.47]
["binance-futures","BNBUSDT",1745457156129,28.2,602.75,602.74,38.04]
["binance-futures","BNBUSDT",1745457205296,76.89,602.26,602.25,11.7]
["binance-futures","BNBUSDT",1745457225426,69.76,602.01,602.0,104.84]
["binance-futures","BNBUSDT",1745457285895,15.41,602.28,602.27,43.52]
["binance-futures","BNBUSDT",1745457332007,18.02,602.22,602.21,20.46]
["binance-futures","BNBUSDT",1745457351485,18.22,602.15,602.14,39.35]
["binance-futures","BNBUSDT",1745457411351,42.8,602.19,602.18,17.21]
["binance-futures","BNBUSDT",1745457441899,6.88,601.94,601.93,53.81]
["binance-futures","BNBUSDT",1745457466007,33.98,601.86,601.85,12.77]
["binance-futures","BNBUSDT",1745457512295,65.95,601.81,601.8,15.15]
["binance-futures","BNBUSDT",1745457541442,1.17,601.78,601.77,27.51]
["binance-futures","BNBUSDT",1745457589729,15.56,602.1,602.09,43.87]
["binance-futures","BNBUSDT",1745457619132,47.53,601.94,601.93,5.03]
["binance-futures","BNBUSDT",1745457677953,61.29,601.74,601.73,13.15]
["binance-futures","BNBUSDT",1745457721411,8.84,601.56,601.55,40.25]
["binance-futures","BNBUSDT",1745457747150,48.25,601.83,601.82,24.77]
["binance-futures","BNBUSDT",1745457779274,8.53,602.27,602.26,49.48]
["binance-futures","BNBUSDT",1745457824744,5.6,602.3,602.29,21.19]
["binance-futures","BNBUSDT",1745457857060,19.64,602.23,602.22,9.14]
["binance-futures","BNBUSDT",1745457910336,6.27,602.06,602.05,66.11]
["binance-futures","BNBUSDT",1745457935145,25.37,601.92,601.91,19.6]
["binance-futures","BNBUSDT",1745458005586,0.24,602.23,602.22,71.22]
["binance-futures","BNBUSDT",1745458016765,30.58,602.08,602.07,28.77]
["binance-futures","BNBUSDT",1745458069766,35.09,602.43,602.42,29.9]
["binance-futures","BNBUSDT",1745458123285,27.43,602.39,602.38,57.65]
["binance-futures","BNBUSDT",1745458180506,32.21,602.41,602.4,45.04]
["binance-futures","BNBUSDT",1745458210986,32.17,602.55,602.54,38.99]
["binance-futures","BNBUSDT",1745458258303,29.81,602.83,602.82,15.4]
["binance-futures","BNBUSDT",1745458285834,31.53,602.75,602.74,14.0]
["binance-futures","BNBUSDT",1745458331077,24.8,602.97,602.96,33.83]
["binance-futures","BNBUSDT",1745458368950,12.86,603.04,603.03,0.87]
["binance-futures","BNBUSDT",1745458444593,38.85,602.55,602.54,18.35]
["binance-futures","BNBUSDT",1745458474554,22.49,602.66,602.65,50.25]
["binance-futures","BNBUSDT",1745458525358,14.72,603.08,603.07,47.09]
["binance-futures","BNBUSDT",1745458560787,9.63,603.12,603.11,47.52]
["binance-futures","BNBUSDT",1745458602707,24.54,603.23,603.22,59.41]
["binance-futures","BNBUSDT",1745458642905,5.16,603.57,603.56,40.8]
["binance-futures","BNBUSDT",1745458668706,32.94,603.8,603.79,43.71]
["binance-futures","BNBUSDT",1745458724191,76.08,603.9,603.89,65.17]
["binance-futures","BNBUSDT",1745458794815,6.75,603.47,603.46,54.5]
["binance-futures","BNBUSDT",1745458803543,4.94,603.72,603.71,75.6]
["binance-futures","BNBUSDT",1745458851854,1.74,603.6,603.59,55.26]
["binance-futures","BNBUSDT",1745458907357,41.13,603.79,603.78,19.71]
["binance-futures","BNBUSDT",1745458972232,24.91,603.78,603.77,14.78]
["binance-futures","BNBUSDT",1745459001414,34.96,604.12,604.11,30.18]
["binance-futures","BNBUSDT",1745459034057,34.34,603.89,603.88,11.42]
["binance-futures","BNBUSDT",1745459096366,33.3,604.02,604.01,27.71]
["binance-futures","BNBUSDT",1745459132620,32.47,603.95,603.94,82.44]
["binance-futures","BNBUSDT",1745459177246,33.97,603.6,603.59,7.72]
["binance-futures","BNBUSDT",1745459248372,44.93,603.53,603.52,4.05]
["binance-futures","BNBUSDT",1745459275190,45.3,603.9,603.89,16.79]
["binance-futures","BNBUSDT",1745459326896,28.37,604.26,604.25,28.23]
["binance-futures","BNBUSDT",1745459357308,13.83,604.2,604.19,38.79]
["binance-futures","BNBUSDT",1745459416335,16.9,604.38,604.37,29.6]
["binance-futures","BNBUSDT",1745459462426,17.74,604.07,604.06,57.49]
["binance-futures","BNBUSDT",1745459479762,1.84,604.12,604.11,65.4]
["binance-futures","BNBUSDT",1745459522415,33.15,604.89,604.88,33.67]
["binance-futures","BNBUSDT",1745459545495,4.8,604.54,604.53,57.5]
["binance-futures","BNBUSDT",1745459618678,66.89,604.8,604.79,1.55]
["binance-futures","BNBUSDT",1745459673827,26.28,604.75,604.74,55.73]
["binance-futures","BNBUSDT",1745459706425,15.81,604.6,604.59,64.96]
["binance-futures","BNBUSDT",1745459761738,29.95,604.7,604.69,45.77]
["binance-futures","BNBUSDT",1745459790831,45.82,605.0,604.99,53.89]
["binance-futures","BNBUSDT",1745459818863,32.09,604.97,604.96,40.53]
["binance-futures","BNBUSDT",1745459869346,2.01,604.77,604.76,65.53]
["binance-futures","BNBUSDT",1745459902808,30.38,604.82,604.81,44.56]
["binance-futures","BNBUSDT",1745459982355,45.21,604.71,604.7,57.33]
["binance-futures","BNBUSDT",1745460001215,7.45,604.87,604.86,76.19]
["binance-futures","BNBUSDT",1745460057860,27.26,605.26,605.25,46.91]
["binance-futures","BNBUSDT",1745460112219,29.4,605.27,605.26,40.85]
["binance-futures","BNBUSDT",1745460140420,63.4,605.28,605.27,18.58]
["binance-futures","BNBUSDT",1745460169664,55.85,604.89,604.88,12.27]
["binance-futures","BNBUSDT",1745460226514,35.21,604.89,604.88,37.3]
["binance-futures","BNBUSDT",1745460249880,5.84,605.02,605.01,52.17]
["binance-futures","BNBUSDT",1745460307180,27.57,605.37,605.36,24.92]
["binance-futures","BNBUSDT",1745460337287,57.36,605.29,605.28,22.47]
["binance-futures","BNBUSDT",1745460418684,0.12,605.29,605.28,50.31]
["binance-futures","BNBUSDT",1745460427972,6.12,605.07,605.06,37.77]
["binance-futures","BNBUSDT",1745460498395,10.99,605.59,605.58,103.35]
["binance-futures","BNBUSDT",1745460530543,21.71,605.89,605.88,37.41]
["binance-futures","BNBUSDT",1745460574832,20.95,605.63,605.62,42.22]
["binance-futures","BNBUSDT",1745460605290,21.27,605.42,605.41,59.32]
["binance-futures","BNBUSDT",1745460661020,24.03,605.43,605.42,2.12]
["binance-futures","BNBUSDT",1745460691772,18.96,605.85,605.84,26.71]
["binance-futures","BNBUSDT",1745460747432,0.94,606.11,606.1,46.9]
["binance-futures","BNBUSDT",1745460772977,42.95,606.01,606.0,5.78]
["binance-futures","BNBUSDT",1745460840774,24.71,606.3,606.29,16.75]
["binance-futures","BNBUSDT",1745460867873,11.12,606.49,606.48,69.88]
["binance-futures","BNBUSDT",1745460917749,20.93,606.07,606.06,31.3]
["binance-futures","BNBUSDT",1745460947178,40.03,605.67,605.66,39.65]
["binance-futures","BNBUSDT",1745460993268,61.36,606.03,606.02,7.22]
["binance-futures","BNBUSDT",1745461025140,51.49,605.75,605.74,19.77]
["binance-futures","BNBUSDT",1745461056736,23.39,605.48,605.47,48.62]
["binance-futures","BNBUSDT",1745461110422,7.76,605.7,605.69,56.36]
["binance-futures","BNBUSDT",1745461179847,4.8,606.11,606.1,72.8]
["binance-futures","BNBUSDT",1745461190576,13.72,606.13,606.12,20.23]
["binance-futures","BNBUSDT",1745461259635,6.19,606.09,606.08,50.29]
["binance-futures","BNBUSDT",1745461315292,10.52,605.93,605.92,42.57]
["binance-futures","BNBUSDT",1745461381554,42.92,606.02,606.01,19.53]
["binance-futures","BNBUSDT",1745461406740,45.25,606.04,606.03,20.09]
["binance-futures","BNBUSDT",1745461447337,31.48,606.1,606.09,15.39]
["binance-futures","BNBUSDT",1745461506708,4.13,606.13,606.12,70.38]
["binance-futures","BNBUSDT",1745461567782,47.15,606.11,606.1,11.97]
["binance-futures","BNBUSDT",1745461612860,2.06,606.11,606.1,47.11]
["binance-futures","BNBUSDT",1745461712977,42.13,606.32,606.31,17.42]
["binance-futures","BNBUSDT",1745461746023,8.37,606.68,606.67,92.35]
["binance-futures","BNBUSDT",1745461814477,28.47,606.54,606.53,8.67]
["binance-futures","BNBUSDT",1745461850587,30.51,606.62,606.61,16.79]
["binance-futures","BNBUSDT",1745461907325,36.7,606.42,606.41,16.33]
["binance-futures","BNBUSDT",1745461950381,37.48,606.11,606.1,8.16]
["binance-futures","BNBUSDT",1745461981826,39.69,606.0,605.99,60.03]
["binance-futures","BNBUSDT",1745462039125,31.19,606.17,606.16,0.9]
["binance-futures","BNBUSDT",1745462069277,13.53,606.16,606.15,25.05]
["binance-futures","BNBUSDT",1745462157905,49.05,606.3,606.29,7.33]
["binance-futures","BNBUSDT",1745462195488,40.53,606.23,606.22,6.17]
["binance-futures","BNBUSDT",1745462249311,1.88,606.54,606.53,36.09]
["binance-futures","BNBUSDT",1745462311833,19.41,606.34,606.33,24.12]
["binance-futures","BNBUSDT",1745462347017,22.07,606.42,606.41,26.52]
["binance-futures","BNBUSDT",1745462386117,22.5,606.46,606.45,22.83]
["binance-futures","BNBUSDT",1745462438738,41.87,606.01,606.0,3.39]
["binance-futures","BNBUSDT",1745462488590,27.49,606.07,606.06,69.46]
["binance-futures","BNBUSDT",1745462548951,16.23,605.83,605.82,22.23]
["binance-futures","BNBUSDT",1745462558829,1.94,605.9,605.89,53.68]
["binance-futures","BNBUSDT",1745462626459,84.41,605.46,605.45,1.24]
["binance-futures","BNBUSDT",1745462668609,49.79,605.26,605.25,40.67]
["binance-futures","BNBUSDT",1745462697428,20.54,605.25,605.24,22.16]
["binance-futures","BNBUSDT",1745462725392,30.31,605.15,605.14,21.17]
["binance-futures","BNBUSDT",1745462771916,7.86,605.03,605.02,47.87]
["binance-futures","BNBUSDT",1745462802947,4.88,605.46,605.45,78.27]
["binance-futures","BNBUSDT",1745462863048,22.56,605.69,605.68,7.38]
["binance-futures","BNBUSDT",1745462887385,16.71,605.15,605.14,44.51]
["binance-futures","BNBUSDT",1745462940501,66.27,604.49,604.48,49.15]
["binance-futures","BNBUSDT",1745462959084,5.75,604.76,604.75,79.58]
["binance-futures","BNBUSDT",1745463003787,14.74,604.45,604.44,20.06]
["binance-futures","BNBUSDT",1745463028185,17.55,604.44,604.43,15.72]
["binance-futures","BNBUSDT",1745463076460,23.21,604.49,604.48,21.51]
["binance-futures","BNBUSDT",1745463107980,8.93,604.68,604.67,21.91]
["binance-futures","BNBUSDT",1745463162583,17.9,604.71,604.7,34.77]
["binance-futures","BNBUSDT",1745463197295,48.06,604.67,604.66,5.93]
["binance-futures","BNBUSDT",1745463283347,28.33,604.75,604.74,17.43]
["binance-futures","BNBUSDT",1745463298629,62.5,604.63,604.62,16.15]
["binance-futures","BNBUSDT",1745463373907,65.0,604.25,604.24,19.52]
["binance-futures","BNBUSDT",1745463401646,14.5,603.97,603.96,25.34]
["binance-futures","BNBUSDT",1745463467083,0.4,603.93,603.92,49.21]
["binance-futures","BNBUSDT",1745463490242,2.03,603.76,603.75,34.2]
["binance-futures","BNBUSDT",1745463557753,23.19,603.57,603.56,25.59]
["binance-futures","BNBUSDT",1745463590808,68.17,603.68,603.67,4.7]
["binance-futures","BNBUSDT",1745463618443,20.17,603.87,603.86,30.17]
["binance-futures","BNBUSDT",1745463664754,7.0,604.62,604.61,94.86]
["binance-futures","BNBUSDT",1745463732703,32.24,604.71,604.7,21.55]
["binance-futures","BNBUSDT",1745463747167,49.04,604.5,604.49,0.24]
["binance-futures","BNBUSDT",1745463801476,31.74,604.57,604.56,12.89]
["binance-futures","BNBUSDT",1745463820278,0.78,604.1,604.09,32.94]
["binance-futures","BNBUSDT",1745463866610,39.82,604.2,604.19,15.28]
["binance-futures","BNBUSDT",1745463895652,3.31,604.8,604.79,77.16]
["binance-futures","BNBUSDT",1745463920779,21.82,605.1,605.09,23.25]
["binance-futures","BNBUSDT",1745463971408,53.67,605.1,605.09,42.96]
["binance-futures","BNBUSDT",1745464006151,5.2,605.43,605.42,47.62]
["binance-futures","BNBUSDT",1745464051537,2.06,605.88,605.87,60.22]
["binance-futures","BNBUSDT",1745464124923,26.78,605.59,605.58,23.12]
["binance-futures","BNBUSDT",1745464153524,4.26,605.86,605.85,43.1]
["binance-futures","BNBUSDT",1745464204640,43.22,605.99,605.98,66.05]
["binance-futures","BNBUSDT",1745464221192,62.92,605.99,605.98,65.61]
["binance-futures","BNBUSDT",1745464282291,20.03,605.51,605.5,40.36]
["binance-futures","BNBUSDT",1745464310376,11.35,605.35,605.34,39.2]
["binance-futures","BNBUSDT",1745464343654,28.78,605.21,605.2,1.88]
["binance-futures","BNBUSDT",1745464406388,38.82,605.39,605.38,29.1]
["binance-futures","BNBUSDT",1745464442358,58.09,604.92,604.91,2.04]
["binance-futures","BNBUSDT",1745464493746,30.87,604.64,604.63,35.28]
["binance-futures","BNBUSDT",1745464577620,27.97,604.68,604.67,11.5]
["binance-futures","BNBUSDT",1745464607596,49.32,604.83,604.82,0.88]
["binance-futures","BNBUSDT",1745464665177,27.54,605.08,605.07,29.05]
["binance-futures","BNBUSDT",1745464699191,4.13,605.11,605.1,49.02]
["binance-futures","BNBUSDT",1745464737951,4.82,605.35,605.34,41.09]
["binance-futures","BNBUSDT",1745464783351,28.02,605.65,605.64,13.93]
["binance-futures","BNBUSDT",1745464827718,42.96,605.8,605.79,18.59]
["binance-futures","BNBUSDT",1745464919414,2.9,605.69,605.68,25.55]
["binance-futures","BNBUSDT",1745464930692,17.65,605.87,605.86,53.15]
["binance-futures","BNBUSDT",1745465022651,25.74,605.78,605.77,17.05]
["binance-futures","BNBUSDT",1745465033632,44.74,605.69,605.68,7.42]
["binance-futures","BNBUSDT",1745465098660,7.8,606.06,606.05,68.04]
["binance-futures","BNBUSDT",1745465156482,94.24,605.85,605.84,19.97]
["binance-futures","BNBUSDT",1745465216293,14.87,606.2,606.19,22.51]
["binance-futures","BNBUSDT",1745465243046,1.83,606.4,606.39,65.49]
["binance-futures","BNBUSDT",1745465300925,42.16,606.43,606.42,21.64]
["binance-futures","BNBUSDT",1745465341622,18.04,606.43,606.42,52.67]
["binance-futures","BNBUSDT",1745465399897,33.69,606.6,606.59,70.2]
["binance-futures","BNBUSDT",1745465449036,24.1,606.61,606.6,30.33]
["binance-futures","BNBUSDT",1745465530357,52.86,606.17,606.16,12.71]
["binance-futures","BNBUSDT",1745465560968,53.43,605.94,605.93,7.76]
["binance-futures","BNBUSDT",1745465614312,63.74,605.94,605.93,0.65]
["binance-futures","BNBUSDT",1745465635609,48.0,605.63,605.62,2.7]
["binance-futures","BNBUSDT",1745465662086,32.28,605.18,605.17,29.24]
["binance-futures","BNBUSDT",1745465704470,21.17,605.27,605.26,20.49]
["binance-futures","BNBUSDT",1745465758299,20.59,604.92,604.91,38.75]
["binance-futures","BNBUSDT",1745465766762,45.67,605.06,605.05,29.29]
["binance-futures","BNBUSDT",1745465827793,51.35,605.22,605.21,2.04]
["binance-futures","BNBUSDT",1745465837818,0.85,605.22,605.21,40.5]
["binance-futures","BNBUSDT",1745465913330,20.01,605.03,605.02,28.42]
["binance-futures","BNBUSDT",1745465943294,6.37,605.0,604.99,36.22]
["binance-futures","BNBUSDT",1745465986508,15.83,604.39,604.38,18.8]
["binance-futures","BNBUSDT",1745466011158,9.59,604.5,604.49,43.09]
["binance-futures","BNBUSDT",1745466038580,29.46,604.59,604.58,1.64]
["binance-futures","BNBUSDT",1745466083566,15.19,604.19,604.18,67.58]
["binance-futures","BNBUSDT",1745466143579,18.18,604.18,604.17,68.65]
["binance-futures","BNBUSDT",1745466170514,20.4,604.12,604.11,0.14]
["binance-futures","BNBUSDT",1745466223327,28.68,604.23,604.22,53.86]
["binance-futures","BNBUSDT",1745466250932,21.61,604.34,604.33,48.71]
["binance-futures","BNBUSDT",1745466301285,49.67,604.52,604.51,23.33]
["binance-futures","BNBUSDT",1745466321964,17.35,604.53,604.52,34.74]
["binance-futures","BNBUSDT",1745466349655,24.28,604.8,604.79,34.94]
["binance-futures","BNBUSDT",1745466400898,0.01,605.35,605.33,14.36]
["binance-futures","BNBUSDT",1745466419477,4.24,605.53,605.52,32.4]
["binance-futures","BNBUSDT",1745466471148,35.69,605.33,605.32,5.03]
["binance-futures","BNBUSDT",1745466498035,34.58,604.96,604.95,14.35]
["binance-futures","BNBUSDT",1745466562709,0.42,605.24,605.23,55.84]
["binance-futures","BNBUSDT",1745466612486,49.2,605.4,605.39,12.5]
["binance-futures","BNBUSDT",1745466636450,17.65,605.29,605.28,27.34]
["binance-futures","BNBUSDT",1745466692408,0.83,604.95,604.94,50.29]
["binance-futures","BNBUSDT",1745466718553,25.68,604.47,604.46,15.89]
["binance-futures","BNBUSDT",1745466740480,62.67,604.29,604.28,2.04]
["binance-futures","BNBUSDT",1745466779552,9.94,604.23,604.22,29.06]
["binance-futures","BNBUSDT",1745466807369,15.12,604.07,604.06,23.58]
["binance-futures","BNBUSDT",1745466862433,10.02,604.01,604.0,52.52]
["binance-futures","BNBUSDT",1745466886147,27.27,603.72,603.71,26.5]
["binance-futures","BNBUSDT",1745466952702,5.87,604.07,604.06,19.61]
["binance-futures","BNBUSDT",1745467002402,24.43,603.79,603.78,4.69]
["binance-futures","BNBUSDT",1745467030505,28.03,603.56,603.55,31.79]
["binance-futures","BNBUSDT",1745467059912,1.44,603.64,603.63,51.83]
["binance-futures","BNBUSDT",1745467104353,1.14,603.65,603.64,34.12]
["binance-futures","BNBUSDT",1745467135553,1.69,603.71,603.7,23.49]
["binance-futures","BNBUSDT",1745467205271,3.02,603.95,603.94,54.01]
["binance-futures","BNBUSDT",1745467213372,25.37,603.95,603.94,26.57]
["binance-futures","BNBUSDT",1745467270377,1.5,604.13,604.12,105.85]
["binance-futures","BNBUSDT",1745467278758,20.28,604.29,604.28,33.6]
["binance-futures","BNBUSDT",1745467333622,22.3,604.46,604.45,41.71]
["binance-futures","BNBUSDT",1745467371276,27.76,604.29,604.28,90.45]
["binance-futures","BNBUSDT",1745467415637,1.36,604.36,604.35,99.78]
["binance-futures","BNBUSDT",1745467443339,1.76,604.44,604.43,229.4]
["binance-futures","BNBUSDT",1745467492818,10.2,604.83,604.82,59.02]
["binance-futures","BNBUSDT",1745467518332,42.59,604.87,604.86,34.18]
["binance-futures","BNBUSDT",1745467560806,16.22,604.59,604.58,55.48]
["binance-futures","BNBUSDT",1745467586745,26.59,604.74,604.73,28.66]
["binance-futures","BNBUSDT",1745467644125,0.08,604.45,604.44,79.73]
["binance-futures","BNBUSDT",1745467668104,9.43,604.67,604.66,33.4]
["binance-futures","BNBUSDT",1745467718199,43.92,604.77,604.76,20.91]
["binance-futures","BNBUSDT",1745467746765,18.52,604.82,604.81,43.14]
["binance-futures","BNBUSDT",1745467783262,3.32,604.33,604.32,0.02]
["binance-futures","BNBUSDT",1745467805025,32.26,604.56,604.55,8.73]
["binance-futures","BNBUSDT",1745467855693,2.73,604.02,604.01,56.92]
["binance-futures","BNBUSDT",1745467862901,3.28,604.11,604.1,68.44]
["binance-futures","BNBUSDT",1745467918089,23.09,603.95,603.94,35.55]
["binance-futures","BNBUSDT",1745467926577,12.22,603.95,603.94,53.11]
["binance-futures","BNBUSDT",1745467966196,36.56,604.56,604.55,17.73]
["binance-futures","BNBUSDT",1745468006152,23.42,605.0,604.99,29.69]
["binance-futures","BNBUSDT",1745468050449,19.88,605.08,605.07,21.47]
["binance-futures","BNBUSDT",1745468076961,7.26,605.03,605.02,59.9]
["binance-futures","BNBUSDT",1745468103970,1.01,604.91,604.9,39.43]
["binance-futures","BNBUSDT",1745468146693,50.17,604.44,604.43,23.48]
["binance-futures","BNBUSDT",1745468180507,34.37,604.05,604.04,28.06]
["binance-futures","BNBUSDT",1745468219370,64.91,604.01,604.0,26.14]
["binance-futures","BNBUSDT",1745468286334,2.99,604.11,604.1,15.84]
["binance-futures","BNBUSDT",1745468311832,70.19,604.19,604.18,4.65]
["binance-futures","BNBUSDT",1745468353092,2.65,604.81,604.8,41.44]
["binance-futures","BNBUSDT",1745468380508,32.93,605.0,604.99,33.93]
["binance-futures","BNBUSDT",1745468411661,82.56,604.97,604.96,5.17]
["binance-futures","BNBUSDT",1745468459635,35.67,605.17,605.16,21.03]
["binance-futures","BNBUSDT",1745468485024,1.6,605.43,605.41,7.41]
["binance-futures","BNBUSDT",1745468530419,1.87,605.62,605.61,31.38]
["binance-futures","BNBUSDT",1745468552942,57.08,605.63,605.62,22.51]
["binance-futures","BNBUSDT",1745468627186,20.02,605.9,605.89,57.72]
["binance-futures","BNBUSDT",1745468655797,22.72,605.92,605.91,23.15]
["binance-futures","BNBUSDT",1745468716709,25.88,605.58,605.57,34.92]
["binance-futures","BNBUSDT",1745468768273,34.99,605.5,605.49,11.38]
["binance-futures","BNBUSDT",1745468801393,3.98,605.36,605.35,31.09]
["binance-futures","BNBUSDT",1745468832800,4.31,605.49,605.48,38.87]
["binance-futures","BNBUSDT",1745468890094,39.73,605.57,605.56,6.93]
["binance-futures","BNBUSDT",1745468929171,53.96,605.45,605.44,10.67]
["binance-futures","BNBUSDT",1745469007100,47.83,604.93,604.92,20.19]
["binance-futures","BNBUSDT",1745469016702,22.04,604.93,604.92,16.86]
["binance-futures","BNBUSDT",1745469090684,35.24,605.16,605.15,30.02]
["binance-futures","BNBUSDT",1745469137694,21.01,604.97,604.96,25.74]
["binance-futures","BNBUSDT",1745469172651,52.7,604.83,604.82,9.78]
["binance-futures","BNBUSDT",1745469200529,19.22,604.85,604.84,47.07]
["binance-futures","BNBUSDT",1745469263211,14.92,604.73,604.72,23.54]
["binance-futures","BNBUSDT",1745469298642,38.98,604.56,604.55,5.27]
["binance-futures","BNBUSDT",1745469356008,51.7,604.54,604.53,24.86]
["binance-futures","BNBUSDT",1745469388395,24.11,604.44,604.43,17.29]
["binance-futures","BNBUSDT",1745469464211,3.23,604.27,604.26,109.61]
["binance-futures","BNBUSDT",1745469480555,4.35,604.09,604.08,46.98]
["binance-futures","BNBUSDT",1745469550535,46.18,603.89,603.88,30.24]
["binance-futures","BNBUSDT",1745469577677,78.0,603.66,603.65,21.54]
["binance-futures","BNBUSDT",1745469629411,14.07,603.8,603.79,29.17]
["binance-futures","BNBUSDT",1745469660379,16.74,603.8,603.79,24.68]
["binance-futures","BNBUSDT",1745469724131,48.16,603.81,603.8,3.02]
["binance-futures","BNBUSDT",1745469744228,18.14,602.06,602.05,23.01]
["binance-futures","BNBUSDT",1745469812370,18.31,602.28,602.27,50.83]
["binance-futures","BNBUSDT",1745469823353,29.01,602.28,602.27,50.88]
["binance-futures","BNBUSDT",1745469903915,8.41,602.24,602.23,22.53]
["binance-futures","BNBUSDT",1745469928401,12.48,601.69,601.68,31.71]
["binance-futures","BNBUSDT",1745469975317,2.54,602.24,602.23,61.76]
["binance-futures","BNBUSDT",1745469988713,3.61,602.39,602.38,40.48]
["binance-futures","BNBUSDT",1745470053609,40.99,602.52,602.51,0.36]
["binance-futures","BNBUSDT",1745470079687,50.32,602.46,602.45,3.93]
["binance-futures","BNBUSDT",1745470111852,14.45,602.56,602.55,48.77]
["binance-futures","BNBUSDT",1745470165229,3.82,602.45,602.44,53.67]
["binance-futures","BNBUSDT",1745470252017,14.7,602.62,602.61,56.05]
["binance-futures","BNBUSDT",1745470265578,20.36,602.54,602.53,24.31]
["binance-futures","BNBUSDT",1745470341584,12.08,603.2,603.19,42.38]
["binance-futures","BNBUSDT",1745470375347,8.84,603.22,603.21,44.74]
["binance-futures","BNBUSDT",1745470440052,1.46,603.26,603.25,47.26]
["binance-futures","BNBUSDT",1745470472643,43.99,603.08,603.07,24.67]
["binance-futures","BNBUSDT",1745470510214,37.14,602.79,602.78,6.02]
["binance-futures","BNBUSDT",1745470559588,10.16,602.99,602.98,27.5]
["binance-futures","BNBUSDT",1745470609136,19.01,603.3,603.29,52.36]
["binance-futures","BNBUSDT",1745470663477,40.77,603.56,603.55,17.2]
["binance-futures","BNBUSDT",1745470753544,29.29,603.71,603.7,21.69]
["binance-futures","BNBUSDT",1745470791508,17.87,603.65,603.64,32.76]
["binance-futures","BNBUSDT",1745470849694,66.29,603.65,603.64,205.88]
["binance-futures","BNBUSDT",1745470859817,57.49,603.65,603.64,356.12]
["binance-futures","BNBUSDT",1745470905651,35.12,603.84,603.83,0.7]
["binance-futures","BNBUSDT",1745470954043,9.59,604.21,604.2,87.63]
["binance-futures","BNBUSDT",1745470981866,17.0,604.18,604.17,38.75]
["binance-futures","BNBUSDT",1745471034864,16.18,604.41,604.4,66.23]
["binance-futures","BNBUSDT",1745471062269,52.81,604.41,604.4,331.61]
["binance-futures","BNBUSDT",1745471143621,10.58,604.46,604.45,86.81]
["binance-futures","BNBUSDT",1745471181237,23.68,604.8,604.79,55.12]
["binance-futures","BNBUSDT",1745471205422,48.77,604.89,604.88,24.36]
["binance-futures","BNBUSDT",1745471262313,38.53,604.66,604.65,135.44]
["binance-futures","BNBUSDT",1745471292912,48.52,604.48,604.47,5.95]
["binance-futures","BNBUSDT",1745471320107,4.21,604.58,604.57,61.57]
["binance-futures","BNBUSDT",1745471362025,22.43,604.54,604.53,13.72]
["binance-futures","BNBUSDT",1745471415034,27.83,604.82,604.81,22.61]
["binance-futures","BNBUSDT",1745471498596,29.7,605.07,605.06,73.55]
["binance-futures","BNBUSDT",1745471508930,48.32,605.07,605.06,39.49]
["binance-futures","BNBUSDT",1745471584051,34.4,605.26,605.25,52.53]
["binance-futures","BNBUSDT",1745471644555,31.6,605.27,605.26,420.67]
["binance-futures","BNBUSDT",1745471685333,20.95,605.29,605.28,84.49]
["binance-futures","BNBUSDT",1745471726322,24.07,605.13,605.12,17.4]
["binance-futures","BNBUSDT",1745471780221,55.1,605.22,605.21,28.92]
["binance-futures","BNBUSDT",1745471818510,29.88,605.2,605.19,13.02]
["binance-futures","BNBUSDT",1745471879638,6.02,604.48,604.47,41.05]
["binance-futures","BNBUSDT",1745471910291,28.51,604.38,604.37,3.98]
["binance-futures","BNBUSDT",1745472004474,45.71,604.07,604.06,0.58]
["binance-futures","BNBUSDT",1745472033407,63.81,603.67,603.66,1.47]
["binance-futures","BNBUSDT",1745472090368,19.72,603.23,603.22,42.83]
["binance-futures","BNBUSDT",1745472121682,40.75,603.42,603.41,48.61]
["binance-futures","BNBUSDT",1745472194499,48.35,603.18,603.17,22.24]
["binance-futures","BNBUSDT",1745472227910,57.92,602.8,602.79,0.26]
["binance-futures","BNBUSDT",1745472289182,27.46,602.61,602.6,3.94]
["binance-futures","BNBUSDT",1745472325181,27.42,602.45,602.44,1.95]
["binance-futures","BNBUSDT",1745472404807,45.79,602.59,602.58,4.52]
["binance-futures","BNBUSDT",1745472415762,41.35,602.52,602.51,31.74]
["binance-futures","BNBUSDT",1745472490822,45.85,602.16,602.15,1.1]
["binance-futures","BNBUSDT",1745472517491,6.51,602.49,602.48,43.47]
["binance-futures","BNBUSDT",1745472576904,5.92,602.74,602.73,65.65]
["binance-futures","BNBUSDT",1745472609801,3.93,602.86,602.85,47.87]
["binance-futures","BNBUSDT",1745472664348,8.23,603.38,603.37,54.46]
["binance-futures","BNBUSDT",1745472693949,60.9,603.07,603.06,21.56]
["binance-futures","BNBUSDT",1745472726693,3.06,603.01,603.0,27.92]
["binance-futures","BNBUSDT",1745472784551,20.57,603.01,603.0,26.29]
["binance-futures","BNBUSDT",1745472866508,0.38,603.25,603.24,64.32]
["binance-futures","BNBUSDT",1745472891735,54.83,602.95,602.94,15.53]
["binance-futures","BNBUSDT",1745472962316,6.87,603.02,603.01,30.27]
["binance-futures","BNBUSDT",1745473002428,1.17,603.19,603.18,55.16]
["binance-futures","BNBUSDT",1745473066831,2.96,603.5,603.49,24.04]
["binance-futures","BNBUSDT",1745473103123,1.7,603.55,603.54,50.23]
["binance-futures","BNBUSDT",1745473141238,33.42,603.44,603.43,1.85]
["binance-futures","BNBUSDT",1745473211224,4.28,603.6,603.59,49.34]
["binance-futures","BNBUSDT",1745473245407,8.12,603.52,603.51,33.26]
["binance-futures","BNBUSDT",1745473308321,45.76,603.76,603.75,12.02]
["binance-futures","BNBUSDT",1745473391320,45.69,603.55,603.54,9.39]
["binance-futures","BNBUSDT",1745473427179,24.34,603.49,603.48,33.52]
["binance-futures","BNBUSDT",1745473489299,12.27,603.39,603.38,35.88]
["binance-futures","BNBUSDT",1745473510743,22.38,603.28,603.27,10.03]
["binance-futures","BNBUSDT",1745473562160,0.16,603.12,603.11,130.19]
["binance-futures","BNBUSDT",1745473628268,39.43,603.76,603.75,12.73]
["binance-futures","BNBUSDT",1745473664101,26.6,603.89,603.88,13.71]
["binance-futures","BNBUSDT",1745473728063,73.14,603.83,603.82,12.45]
["binance-futures","BNBUSDT",1745473766276,37.92,603.75,603.74,2.53]
["binance-futures","BNBUSDT",1745473836185,48.52,603.71,603.7,34.13]
["binance-futures","BNBUSDT",1745473930385,14.22,603.74,603.73,48.66]
["binance-futures","BNBUSDT",1745473965438,38.84,603.84,603.83,11.1]
["binance-futures","BNBUSDT",1745474029547,23.31,603.61,603.6,26.17]
["binance-futures","BNBUSDT",1745474070776,15.47,603.7,603.69,40.31]
["binance-futures","BNBUSDT",1745474107198,14.32,603.88,603.87,41.31]
["binance-futures","BNBUSDT",1745474158061,6.44,603.77,603.76,63.46]
["binance-futures","BNBUSDT",1745474203776,6.07,603.74,603.73,31.5]
["binance-futures","BNBUSDT",1745474289323,17.52,603.65,603.64,47.57]
["binance-futures","BNBUSDT",1745474301086,2.82,603.44,603.43,47.58]
["binance-futures","BNBUSDT",1745474377045,27.0,602.89,602.88,7.29]
["binance-futures","BNBUSDT",1745474433712,13.13,603.23,603.22,44.46]
["binance-futures","BNBUSDT",1745474444999,56.27,603.12,603.11,9.96]
["binance-futures","BNBUSDT",1745474501744,22.89,603.19,603.18,29.02]
["binance-futures","BNBUSDT",1745474562924,1.77,603.46,603.45,35.38]
["binance-futures","BNBUSDT",1745474591826,4.63,603.71,603.7,93.19]
["binance-futures","BNBUSDT",1745474650154,35.78,604.09,604.08,197.74]
["binance-futures","BNBUSDT",1745474684329,47.48,604.36,604.35,14.11]
["binance-futures","BNBUSDT",1745474733261,17.26,604.56,604.55,34.11]
["binance-futures","BNBUSDT",1745474774940,30.76,604.59,604.57,0.44]
["binance-futures","BNBUSDT",1745474863656,383.94,605.0,604.99,39.53]
["binance-futures","BNBUSDT",1745474893756,170.45,605.0,604.99,16.03]
["binance-futures","BNBUSDT",1745474943182,198.67,604.97,604.96,1212.13]
["binance-futures","BNBUSDT",1745474968846,301.44,604.97,604.96,788.3]
["binance-futures","BNBUSDT",1745475002377,120.03,604.97,604.96,927.5]
["binance-futures","BNBUSDT",1745475036061,25.63,604.91,604.9,2.29]
["binance-futures","BNBUSDT",1745475086850,37.34,604.43,604.42,2.87]
["binance-futures","BNBUSDT",1745475093891,40.02,604.26,604.25,8.9]
["binance-futures","BNBUSDT",1745475176409,25.93,604.75,604.74,28.3]
["binance-futures","BNBUSDT",1745475214219,35.31,604.9,604.89,23.83]
["binance-futures","BNBUSDT",1745475250094,19.96,604.9,604.89,27.37]
["binance-futures","BNBUSDT",1745475315669,0.04,604.52,604.5,4.88]
["binance-futures","BNBUSDT",1745475371563,21.17,604.22,604.21,13.5]
["binance-futures","BNBUSDT",1745475404560,21.76,604.01,604.0,57.19]
["binance-futures","BNBUSDT",1745475436000,11.15,603.91,603.9,79.14]
["binance-futures","BNBUSDT",1745475486752,11.17,603.67,603.66,16.49]
["binance-futures","BNBUSDT",1745475511218,1.48,603.33,603.32,71.0]
["binance-futures","BNBUSDT",1745475552604,0.65,603.85,603.84,66.66]
["binance-futures","BNBUSDT",1745475625567,68.23,604.3,604.29,5.41]
["binance-futures","BNBUSDT",1745475661525,7.8,604.03,604.02,41.87]
["binance-futures","BNBUSDT",1745475725592,8.48,604.03,604.02,85.01]
["binance-futures","BNBUSDT",1745475749043,5.64,604.85,604.84,82.79]
["binance-futures","BNBUSDT",1745475774277,30.93,604.78,604.77,2.77]
["binance-futures","BNBUSDT",1745475832084,30.8,604.94,604.93,50.21]
["binance-futures","BNBUSDT",1745475861180,8.84,605.02,605.01,48.87]
["binance-futures","BNBUSDT",1745475914138,48.59,605.07,605.06,0.02]
["binance-futures","BNBUSDT",1745475996134,37.15,605.22,605.21,31.65]
["binance-futures","BNBUSDT",1745476029904,32.41,605.49,605.48,61.65]
["binance-futures","BNBUSDT",1745476053461,28.43,605.51,605.5,105.96]
["binance-futures","BNBUSDT",1745476121205,12.47,605.67,605.66,53.36]
["binance-futures","BNBUSDT",1745476193553,65.36,605.43,605.42,12.67]
["binance-futures","BNBUSDT",1745476222695,39.79,605.71,605.7,9.82]
["binance-futures","BNBUSDT",1745476253565,12.91,605.49,605.48,16.2]
["binance-futures","BNBUSDT",1745476313200,56.59,604.89,604.88,6.9]
["binance-futures","BNBUSDT",1745476339318,28.99,604.65,604.64,11.92]
["binance-futures","BNBUSDT",1745476418977,24.35,604.44,604.43,13.25]
["binance-futures","BNBUSDT",1745476485352,19.02,604.61,604.6,39.24]
["binance-futures","BNBUSDT",1745476524337,36.61,604.55,604.54,17.87]
["binance-futures","BNBUSDT",1745476585997,64.39,604.61,604.6,0.02]
["binance-futures","BNBUSDT",1745476624508,40.08,604.7,604.69,10.89]
["binance-futures","BNBUSDT",1745476705114,33.72,604.65,604.64,5.62]
["binance-futures","BNBUSDT",1745476725637,41.25,604.55,604.54,15.01]
["binance-futures","BNBUSDT",1745476759008,23.88,604.37,604.36,7.34]
["binance-futures","BNBUSDT",1745476835761,0.03,604.22,604.21,71.36]
["binance-futures","BNBUSDT",1745476846770,21.23,604.19,604.18,9.92]
["binance-futures","BNBUSDT",1745476944947,16.38,604.36,604.35,14.77]
["binance-futures","BNBUSDT",1745476958301,2.7,604.32,604.31,44.06]
["binance-futures","BNBUSDT",1745477044925,37.37,604.13,604.12,22.79]
["binance-futures","BNBUSDT",1745477088028,8.45,604.21,604.2,32.37]
["binance-futures","BNBUSDT",1745477149404,17.57,604.3,604.29,46.82]
["binance-futures","BNBUSDT",1745477189456,17.66,604.32,604.31,22.72]
["binance-futures","BNBUSDT",1745477251433,9.09,604.76,604.75,34.35]
["binance-futures","BNBUSDT",1745477323402,8.83,605.2,605.19,33.53]
["binance-futures","BNBUSDT",1745477366271,10.06,605.2,605.19,65.45]
["binance-futures","BNBUSDT",1745477381020,9.55,605.24,605.23,20.28]
["binance-futures","BNBUSDT",1745477476903,24.79,604.99,604.98,21.32]
["binance-futures","BNBUSDT",1745477513782,31.81,604.57,604.56,7.75]
["binance-futures","BNBUSDT",1745477574754,28.19,604.67,604.66,2.87]
["binance-futures","BNBUSDT",1745477637859,22.37,604.43,604.42,40.73]
["binance-futures","BNBUSDT",1745477672915,11.82,604.43,604.42,55.96]
["binance-futures","BNBUSDT",1745477713206,17.6,604.44,604.43,24.04]
["binance-futures","BNBUSDT",1745477799503,16.1,604.52,604.51,17.77]
["binance-futures","BNBUSDT",1745477809233,18.09,604.52,604.51,22.71]
["binance-futures","BNBUSDT",1745477871414,41.78,604.23,604.22,17.49]
["binance-futures","BNBUSDT",1745477907982,22.21,603.94,603.93,2.49]
["binance-futures","BNBUSDT",1745477944669,43.71,603.79,603.78,27.13]
["binance-futures","BNBUSDT",1745477975055,13.76,604.14,604.13,33.7]
["binance-futures","BNBUSDT",1745478020745,0.74,604.04,604.03,73.35]
["binance-futures","BNBUSDT",1745478045966,21.79,604.02,604.01,25.43]
["binance-futures","BNBUSDT",1745478073100,43.93,604.23,604.22,4.01]
["binance-futures","BNBUSDT",1745478157869,36.26,604.52,604.51,26.99]
["binance-futures","BNBUSDT",1745478200119,0.05,604.88,604.86,20.84]
["binance-futures","BNBUSDT",1745478207636,17.5,604.98,604.97,43.22]
["binance-futures","BNBUSDT",1745478281679,12.63,605.5,605.49,39.98]
["binance-futures","BNBUSDT",1745478306982,18.35,605.46,605.45,1.8]
["binance-futures","BNBUSDT",1745478345083,38.42,605.21,605.2,267.29]
["binance-futures","BNBUSDT",1745478376815,25.52,605.31,605.3,0.29]
["binance-futures","BNBUSDT",1745478388283,37.38,605.25,605.24,157.86]
["binance-futures","BNBUSDT",1745478439763,15.75,605.57,605.56,44.61]
["binance-futures","BNBUSDT",1745478461354,30.32,605.9,605.89,22.04]
["binance-futures","BNBUSDT",1745478509635,20.78,606.14,606.13,76.49]
["binance-futures","BNBUSDT",1745478585232,17.57,606.0,605.99,19.4]
["binance-futures","BNBUSDT",1745478615323,10.42,606.15,606.14,48.71]
["binance-futures","BNBUSDT",1745478647223,26.97,606.37,606.36,19.29]
["binance-futures","BNBUSDT",1745478701162,163.9,606.5,606.49,18.39]
["binance-futures","BNBUSDT",1745478755682,22.85,606.43,606.42,17.25]
["binance-futures","BNBUSDT",1745478780250,14.33,606.47,606.46,40.0]
["binance-futures","BNBUSDT",1745478804813,11.2,606.71,606.7,46.68]
["binance-futures","BNBUSDT",1745478854351,55.48,606.71,606.7,7.54]
["binance-futures","BNBUSDT",1745478898140,14.77,606.67,606.66,29.05]
["binance-futures","BNBUSDT",1745478953841,15.89,606.03,606.02,53.57]
["binance-futures","BNBUSDT",1745479014724,15.1,606.14,606.13,23.61]
["binance-futures","BNBUSDT",1745479053870,42.12,606.08,606.05,2.23]
["binance-futures","BNBUSDT",1745479110721,19.96,605.86,605.85,28.11]
["binance-futures","BNBUSDT",1745479146118,25.64,605.94,605.93,23.0]
["binance-futures","BNBUSDT",1745479180059,13.89,606.12,606.11,20.75]
["binance-futures","BNBUSDT",1745479247363,20.32,605.61,605.6,29.53]
["binance-futures","BNBUSDT",1745479282595,5.46,605.66,605.65,107.48]
["binance-futures","BNBUSDT",1745479355503,31.55,606.0,605.99,2.09]
["binance-futures","BNBUSDT",1745479365946,30.52,605.82,605.81,1.83]
["binance-futures","BNBUSDT",1745479441067,13.06,605.06,605.05,51.26]
["binance-futures","BNBUSDT",1745479462910,16.62,605.3,605.29,25.55]
["binance-futures","BNBUSDT",1745479517790,12.41,605.01,605.0,40.91]
["binance-futures","BNBUSDT",1745479545093,27.59,604.98,604.97,23.53]
["binance-futures","BNBUSDT",1745479597347,5.37,605.28,605.27,60.9]
["binance-futures","BNBUSDT",1745479627044,25.86,605.09,605.08,15.4]
["binance-futures","BNBUSDT",1745479682002,46.71,604.79,604.78,0.36]
["binance-futures","BNBUSDT",1745479708379,22.38,604.98,604.97,25.53]
["binance-futures","BNBUSDT",1745479776591,18.34,604.79,604.78,13.08]
["binance-futures","BNBUSDT",1745479789399,56.26,604.8,604.79,0.56]
["binance-futures","BNBUSDT",1745479866121,67.7,604.57,604.56,40.33]
["binance-futures","BNBUSDT",1745479890107,0.87,604.44,604.43,80.75]
["binance-futures","BNBUSDT",1745479941045,29.12,605.01,605.0,22.27]
["binance-futures","BNBUSDT",1745479959918,55.58,604.93,604.92,6.63]
["binance-futures","BNBUSDT",1745480023490,14.77,604.99,604.98,21.85]
["binance-futures","BNBUSDT",1745480053985,22.07,605.13,605.12,17.12]
["binance-futures","BNBUSDT",1745480125347,57.19,604.74,604.73,1.89]
["binance-futures","BNBUSDT",1745480136631,23.94,604.68,604.67,17.66]
["binance-futures","BNBUSDT",1745480213423,28.21,604.53,604.52,20.14]
["binance-futures","BNBUSDT",1745480222509,64.55,604.47,604.46,4.01]
["binance-futures","BNBUSDT",1745480279405,50.46,603.75,603.74,25.91]
["binance-futures","BNBUSDT",1745480303330,35.21,603.42,603.41,3.89]
["binance-futures","BNBUSDT",1745480346523,47.26,603.2,603.19,2.33]
["binance-futures","BNBUSDT",1745480370800,2.37,603.22,603.21,82.18]
["binance-futures","BNBUSDT",1745480398097,29.77,603.43,603.42,42.41]
["binance-futures","BNBUSDT",1745480441078,46.85,603.25,603.24,0.55]
["binance-futures","BNBUSDT",1745480504325,52.66,603.28,603.27,13.45]
["binance-futures","BNBUSDT",1745480514021,27.09,603.26,603.25,40.45]
["binance-futures","BNBUSDT",1745480581178,19.8,603.41,603.4,16.04]
["binance-futures","BNBUSDT",1745480606234,51.32,603.18,603.17,15.53]
["binance-futures","BNBUSDT",1745480662235,37.87,603.26,603.25,18.63]
["binance-futures","BNBUSDT",1745480674871,47.62,603.34,603.33,16.53]
["binance-futures","BNBUSDT",1745480714287,33.16,603.13,603.12,0.33]
["binance-futures","BNBUSDT",1745480759928,75.21,602.75,602.74,2.7]
["binance-futures","BNBUSDT",1745480781608,8.49,603.19,603.18,16.44]
["binance-futures","BNBUSDT",1745480831900,5.32,602.85,602.84,50.07]
["binance-futures","BNBUSDT",1745480899340,33.97,603.34,603.33,18.99]
["binance-futures","BNBUSDT",1745480902136,46.2,603.34,603.33,5.73]
["binance-futures","BNBUSDT",1745480990280,13.36,603.01,603.0,28.18]
["binance-futures","BNBUSDT",1745481019057,86.45,602.61,602.6,0.93]
["binance-futures","BNBUSDT",1745481073949,1.09,603.14,603.13,70.07]
["binance-futures","BNBUSDT",1745481102432,21.76,602.93,602.92,0.21]
["binance-futures","BNBUSDT",1745481128900,30.48,602.67,602.66,15.19]
["binance-futures","BNBUSDT",1745481167642,55.99,602.51,602.5,5.03]
["binance-futures","BNBUSDT",1745481207379,19.51,602.57,602.56,8.4]
["binance-futures","BNBUSDT",1745481288846,11.11,602.64,602.63,21.52]
["binance-futures","BNBUSDT",1745481300527,39.75,602.59,602.58,19.7]
["binance-futures","BNBUSDT",1745481376417,10.47,602.74,602.73,18.26]
["binance-futures","BNBUSDT",1745481447208,21.22,602.64,602.63,10.56]
["binance-futures","BNBUSDT",1745481453398,19.57,602.64,602.63,36.47]
["binance-futures","BNBUSDT",1745481509576,18.91,602.77,602.76,22.29]
["binance-futures","BNBUSDT",1745481573198,1.19,602.92,602.91,65.14]
["binance-futures","BNBUSDT",1745481609246,22.42,603.15,603.14,32.91]
["binance-futures","BNBUSDT",1745481669898,9.23,603.32,603.31,38.5]
["binance-futures","BNBUSDT",1745481679450,53.4,603.37,603.36,29.74]
["binance-futures","BNBUSDT",1745481749677,6.2,604.04,604.03,72.62]
["binance-futures","BNBUSDT",1745481750830,18.67,604.08,604.07,43.33]
["binance-futures","BNBUSDT",1745481821574,43.98,604.31,604.3,46.3]
["binance-futures","BNBUSDT",1745481853267,29.53,604.39,604.38,39.49]
["binance-futures","BNBUSDT",1745481909576,25.14,604.59,604.58,41.71]
["binance-futures","BNBUSDT",1745481939459,4.6,604.75,604.74,1.46]
["binance-futures","BNBUSDT",1745481969569,109.57,604.79,604.78,1499.85]
["binance-futures","BNBUSDT",1745482016783,45.55,604.13,604.12,4.05]
["binance-futures","BNBUSDT",1745482080287,48.39,603.63,603.62,300.86]
["binance-futures","BNBUSDT",1745482088654,16.12,603.69,603.68,0.18]
["binance-futures","BNBUSDT",1745482152365,32.1,603.56,603.55,6.59]
["binance-futures","BNBUSDT",1745482175635,10.76,603.35,603.34,183.63]
["binance-futures","BNBUSDT",1745482239778,41.4,603.35,603.34,4.38]
["binance-futures","BNBUSDT",1745482256381,52.99,603.22,603.21,5.4]
["binance-futures","BNBUSDT",1745482306068,5.24,603.3,603.29,51.8]
["binance-futures","BNBUSDT",1745482338045,31.72,603.22,603.21,12.72]
["binance-futures","BNBUSDT",1745482413595,25.19,603.39,603.38,1.72]
["binance-futures","BNBUSDT",1745482425872,15.01,603.51,603.5,7.85]
["binance-futures","BNBUSDT",1745482493831,42.33,603.17,603.16,2.88]
["binance-futures","BNBUSDT",1745482502386,17.4,603.08,603.07,7.89]
["binance-futures","BNBUSDT",1745482568922,6.04,603.48,603.47,53.68]
["binance-futures","BNBUSDT",1745482593703,17.31,603.48,603.47,29.86]
["binance-futures","BNBUSDT",1745482647063,25.69,603.79,603.78,25.48]
["binance-futures","BNBUSDT",1745482674472,24.95,603.73,603.72,25.86]
["binance-futures","BNBUSDT",1745482735317,35.17,603.11,603.1,10.8]
["binance-futures","BNBUSDT",1745482756590,13.09,603.11,603.1,25.48]
["binance-futures","BNBUSDT",1745482813407,3.15,602.65,602.62,19.0]
["binance-futures","BNBUSDT",1745482820466,24.68,602.82,602.81,33.42]
["binance-futures","BNBUSDT",1745482887285,24.18,603.41,603.4,22.89]
["binance-futures","BNBUSDT",1745482918881,10.94,603.73,603.72,32.5]
["binance-futures","BNBUSDT",1745482973284,5.26,603.6,603.59,59.42]
["binance-futures","BNBUSDT",1745482997995,56.88,603.65,603.64,13.44]
["binance-futures","BNBUSDT",1745483038943,13.41,603.72,603.71,70.19]
["binance-futures","BNBUSDT",1745483096900,36.44,603.38,603.37,20.71]
["binance-futures","BNBUSDT",1745483118879,46.61,602.85,602.84,4.0]
["binance-futures","BNBUSDT",1745483171226,42.44,603.01,603.0,32.17]
["binance-futures","BNBUSDT",1745483238786,23.26,602.81,602.8,48.95]
["binance-futures","BNBUSDT",1745483277310,32.42,602.62,602.61,20.68]
["binance-futures","BNBUSDT",1745483317956,87.34,601.95,601.92,9.15]
["binance-futures","BNBUSDT",1745483337647,13.09,601.93,601.92,35.25]
["binance-futures","BNBUSDT",1745483377207,44.0,601.66,601.65,22.09]
["binance-futures","BNBUSDT",1745483397836,20.65,601.66,601.65,29.44]
["binance-futures","BNBUSDT",1745483431882,18.94,601.46,601.45,10.81]
["binance-futures","BNBUSDT",1745483446354,17.7,600.91,600.9,7.63]
["binance-futures","BNBUSDT",1745483462514,57.91,600.66,600.65,9.13]
["binance-futures","BNBUSDT",1745483506674,23.0,600.37,600.36,18.98]
["binance-futures","BNBUSDT",1745483512616,1.51,599.73,599.72,32.27]
["binance-futures","BNBUSDT",1745483552706,23.14,599.48,599.47,33.0]
["binance-futures","BNBUSDT",1745483586348,24.94,599.52,599.51,16.76]
["binance-futures","BNBUSDT",1745483607480,19.96,599.14,599.13,40.95]
["binance-futures","BNBUSDT",1745483625795,22.49,598.86,598.85,41.46]
["binance-futures","BNBUSDT",1745483655524,18.85,598.2,598.19,31.13]
["binance-futures","BNBUSDT",1745483674049,30.29,597.91,597.9,21.84]
["binance-futures","BNBUSDT",1745483719956,17.09,597.39,597.38,14.55]
["binance-futures","BNBUSDT",1745483742375,32.54,597.14,597.13,17.66]
["binance-futures","BNBUSDT",1745483769069,69.68,597.35,597.34,1.84]
["binance-futures","BNBUSDT",1745483775333,23.75,597.35,597.34,20.35]
["binance-futures","BNBUSDT",1745483822806,0.48,596.62,596.61,60.09]
["binance-futures","BNBUSDT",1745483842491,75.16,596.73,596.72,18.84]
["binance-futures","BNBUSDT",1745483877090,4.12,597.65,597.63,0.04]
["binance-futures","BNBUSDT",1745483905741,26.44,598.59,598.58,23.5]
["binance-futures","BNBUSDT",1745483929924,3.29,598.5,598.49,31.77]
["binance-futures","BNBUSDT",1745483948855,15.68,598.19,598.18,35.77]
["binance-futures","BNBUSDT",1745484004841,50.83,598.15,598.14,2.88]
["binance-futures","BNBUSDT",1745484011233,29.02,597.98,597.96,2.04]
["binance-futures","BNBUSDT",1745484062268,46.38,597.16,597.15,255.64]
["binance-futures","BNBUSDT",1745484085546,0.51,596.91,596.88,15.85]
["binance-futures","BNBUSDT",1745484121966,0.55,596.88,596.87,112.55]
["binance-futures","BNBUSDT",1745484143240,30.19,596.73,596.72,2.67]
["binance-futures","BNBUSDT",1745484182840,4.47,596.98,596.97,36.19]
["binance-futures","BNBUSDT",1745484205055,11.91,596.95,596.94,37.76]
["binance-futures","BNBUSDT",1745484260494,58.98,596.84,596.83,3.9]
["binance-futures","BNBUSDT",1745484267955,14.05,596.79,596.78,33.77]
["binance-futures","BNBUSDT",1745484299354,4.04,596.98,596.97,23.55]
["binance-futures","BNBUSDT",1745484327579,32.12,596.93,596.92,17.7]
["binance-futures","BNBUSDT",1745484377942,43.99,597.2,597.19,39.21]
["binance-futures","BNBUSDT",1745484400149,63.46,597.01,597.0,6.82]
["binance-futures","BNBUSDT",1745484439335,19.52,596.33,596.32,19.53]
["binance-futures","BNBUSDT",1745484457689,2.22,596.01,596.0,97.9]
["binance-futures","BNBUSDT",1745484476277,44.23,595.76,595.75,1.7]
["binance-futures","BNBUSDT",1745484509850,22.22,595.29,595.28,25.03]
["binance-futures","BNBUSDT",1745484527148,14.05,595.18,595.17,26.18]
["binance-futures","BNBUSDT",1745484557008,18.09,593.49,593.48,12.49]
["binance-futures","BNBUSDT",1745484599268,23.66,593.28,593.27,21.13]
["binance-futures","BNBUSDT",1745484615100,20.72,592.99,592.98,53.95]
["binance-futures","BNBUSDT",1745484627993,79.47,593.56,593.55,3.57]
["binance-futures","BNBUSDT",1745484663219,23.75,594.59,594.58,35.12]
["binance-futures","BNBUSDT",1745484679959,18.22,594.42,594.41,39.04]
["binance-futures","BNBUSDT",1745484714398,22.77,594.26,594.25,6.63]
["binance-futures","BNBUSDT",1745484734680,15.9,594.26,594.25,22.67]
["binance-futures","BNBUSDT",1745484772756,57.3,594.54,594.53,8.91]
["binance-futures","BNBUSDT",1745484797715,0.87,594.32,594.31,52.76]
["binance-futures","BNBUSDT",1745484850565,5.24,594.54,594.53,26.35]
["binance-futures","BNBUSDT",1745484889964,5.55,594.18,594.17,15.35]
["binance-futures","BNBUSDT",1745484911900,48.46,594.21,594.2,4.12]
["binance-futures","BNBUSDT",1745484950109,17.82,594.63,594.62,23.08]
["binance-futures","BNBUSDT",1745484972005,21.12,594.58,594.57,13.87]
["binance-futures","BNBUSDT",1745484989146,22.22,594.66,594.65,29.18]
["binance-futures","BNBUSDT",1745485031957,24.16,594.78,594.77,164.63]
["binance-futures","BNBUSDT",1745485053393,30.6,595.14,595.13,84.84]
["binance-futures","BNBUSDT",1745485108334,25.39,595.05,595.04,38.91]
["binance-futures","BNBUSDT",1745485115497,41.1,594.93,594.92,21.75]
["binance-futures","BNBUSDT",1745485168847,46.54,595.16,595.15,19.46]
["binance-futures","BNBUSDT",1745485181507,1.34,594.98,594.97,81.79]
["binance-futures","BNBUSDT",1745485229052,0.34,594.45,594.44,56.09]
["binance-futures","BNBUSDT",1745485249534,20.17,594.68,594.67,47.68]
["binance-futures","BNBUSDT",1745485283434,1.16,595.84,595.83,39.81]
["binance-futures","BNBUSDT",1745485303493,18.91,595.64,595.63,21.57]
["binance-futures","BNBUSDT",1745485342317,81.48,594.78,594.77,3.59]
["binance-futures","BNBUSDT",1745485358394,30.59,594.98,594.97,2.66]
["binance-futures","BNBUSDT",1745485409768,31.16,594.23,594.22,47.04]
["binance-futures","BNBUSDT",1745485417405,20.67,594.17,594.16,53.11]
["binance-futures","BNBUSDT",1745485470720,0.48,595.35,595.34,46.37]
["binance-futures","BNBUSDT",1745485493496,29.78,595.84,595.83,3.85]
["binance-futures","BNBUSDT",1745485526107,17.82,595.95,595.94,33.01]
["binance-futures","BNBUSDT",1745485567130,21.45,596.21,596.2,35.68]
["binance-futures","BNBUSDT",1745485585523,33.16,596.4,596.39,32.15]
["binance-futures","BNBUSDT",1745485605163,27.79,596.41,596.4,21.04]
["binance-futures","BNBUSDT",1745485664782,25.52,595.9,595.89,28.73]
["binance-futures","BNBUSDT",1745485672719,1.62,596.02,596.01,53.58]
["binance-futures","BNBUSDT",1745485730145,1.81,596.6,596.59,75.77]
["binance-futures","BNBUSDT",1745485767690,23.7,596.83,596.82,72.82]
["binance-futures","BNBUSDT",1745485797917,5.44,596.63,596.62,30.13]
["binance-futures","BNBUSDT",1745485822204,51.44,596.48,596.47,35.03]
["binance-futures","BNBUSDT",1745485871675,46.88,596.19,596.18,26.47]
["binance-futures","BNBUSDT",1745485897345,2.63,596.37,596.36,49.74]
["binance-futures","BNBUSDT",1745485919455,23.44,596.78,596.77,31.77]
["binance-futures","BNBUSDT",1745485993084,48.1,596.57,596.56,20.66]
["binance-futures","BNBUSDT",1745486027358,34.93,596.73,596.72,19.12]
["binance-futures","BNBUSDT",1745486037457,26.48,596.66,596.65,19.98]
["binance-futures","BNBUSDT",1745486104689,13.51,596.61,596.6,29.05]
["binance-futures","BNBUSDT",1745486128928,81.2,596.75,596.74,5.88]
["binance-futures","BNBUSDT",1745486172783,74.41,596.41,596.4,17.29]
["binance-futures","BNBUSDT",1745486216689,9.9,596.84,596.83,44.43]
["binance-futures","BNBUSDT",1745486222804,20.91,596.91,596.9,32.13]
["binance-futures","BNBUSDT",1745486264707,12.13,597.0,596.99,25.33]
["binance-futures","BNBUSDT",1745486289340,5.35,596.78,596.77,28.91]
["binance-futures","BNBUSDT",1745486333027,24.79,596.27,596.26,23.71]
["binance-futures","BNBUSDT",1745486395182,23.07,596.07,596.06,23.95]
["binance-futures","BNBUSDT",1745486424342,1.4,595.68,595.67,34.91]
["binance-futures","BNBUSDT",1745486460641,3.47,596.08,596.07,67.94]
["binance-futures","BNBUSDT",1745486485195,24.14,595.9,595.89,26.95]
["binance-futures","BNBUSDT",1745486508500,0.07,595.76,595.75,55.28]
["binance-futures","BNBUSDT",1745486558232,28.6,595.87,595.86,26.04]
["binance-futures","BNBUSDT",1745486583290,13.91,595.84,595.83,30.83]
["binance-futures","BNBUSDT",1745486654101,43.62,596.07,596.06,37.65]
["binance-futures","BNBUSDT",1745486658711,1.93,596.13,596.12,113.82]
["binance-futures","BNBUSDT",1745486715839,38.15,596.49,596.48,3.74]
["binance-futures","BNBUSDT",1745486762010,53.88,596.25,596.24,9.15]
["binance-futures","BNBUSDT",1745486788510,68.06,596.04,596.03,27.15]
["binance-futures","BNBUSDT",1745486832135,24.8,595.84,595.83,28.58]
["binance-futures","BNBUSDT",1745486877166,20.89,595.71,595.7,48.25]
["binance-futures","BNBUSDT",1745486893821,35.53,595.72,595.71,19.57]
["binance-futures","BNBUSDT",1745486949350,25.28,595.61,595.6,23.38]
["binance-futures","BNBUSDT",1745486979356,39.91,595.43,595.42,31.18]
["binance-futures","BNBUSDT",1745487047467,2.97,595.47,595.46,65.8]
["binance-futures","BNBUSDT",1745487056325,68.49,595.66,595.65,9.27]
["binance-futures","BNBUSDT",1745487124012,21.93,595.35,595.34,44.7]
["binance-futures","BNBUSDT",1745487166994,82.11,596.05,596.04,18.4]
["binance-futures","BNBUSDT",1745487193266,3.38,596.12,596.11,73.55]
["binance-futures","BNBUSDT",1745487213839,4.4,596.5,596.49,39.75]
["binance-futures","BNBUSDT",1745487265351,27.21,595.94,595.93,17.48]
["binance-futures","BNBUSDT",1745487296683,7.83,595.99,595.98,53.29]
["binance-futures","BNBUSDT",1745487365628,23.01,596.1,596.09,16.18]
["binance-futures","BNBUSDT",1745487381440,3.33,596.15,596.14,65.84]
["binance-futures","BNBUSDT",1745487457352,25.25,596.27,596.26,30.56]
["binance-futures","BNBUSDT",1745487468243,33.18,596.11,596.1,26.16]
["binance-futures","BNBUSDT",1745487544725,7.8,595.85,595.84,43.44]
["binance-futures","BNBUSDT",1745487575425,29.02,595.85,595.84,28.69]
["binance-futures","BNBUSDT",1745487645216,36.12,596.18,596.17,32.66]
["binance-futures","BNBUSDT",1745487674293,47.36,596.31,596.3,21.69]
["binance-futures","BNBUSDT",1745487731756,26.3,596.44,596.43,25.66]
["binance-futures","BNBUSDT",1745487763053,39.07,596.52,596.51,0.44]
["binance-futures","BNBUSDT",1745487838235,61.76,596.75,596.74,1.06]
["binance-futures","BNBUSDT",1745487847670,13.68,596.75,596.74,51.19]
["binance-futures","BNBUSDT",1745487922219,111.8,596.7,596.69,5.6]
["binance-futures","BNBUSDT",1745487961301,15.58,596.6,596.59,35.21]
["binance-futures","BNBUSDT",1745488008490,28.13,596.29,596.28,7.13]
["binance-futures","BNBUSDT",1745488035188,1.03,596.71,596.7,108.29]
["binance-futures","BNBUSDT",1745488086340,33.28,596.9,596.89,25.2]
["binance-futures","BNBUSDT",1745488120178,39.81,596.9,596.89,30.73]
["binance-futures","BNBUSDT",1745488176150,5.93,596.77,596.76,62.9]
["binance-futures","BNBUSDT",1745488205619,33.22,596.9,596.89,19.94]
["binance-futures","BNBUSDT",1745488282549,27.31,596.51,596.5,1.14]
["binance-futures","BNBUSDT",1745488291276,29.27,596.42,596.41,56.66]
["binance-futures","BNBUSDT",1745488359670,2.28,596.34,596.33,85.99]
["binance-futures","BNBUSDT",1745488391713,34.47,596.25,596.24,19.28]
["binance-futures","BNBUSDT",1745488441074,48.99,595.81,595.8,4.42]
["binance-futures","BNBUSDT",1745488472260,0.85,595.95,595.94,73.82]
["binance-futures","BNBUSDT",1745488503497,31.18,595.94,595.93,5.05]
["binance-futures","BNBUSDT",1745488554511,32.1,596.14,596.13,27.36]
["binance-futures","BNBUSDT",1745488586495,2.99,596.25,596.24,47.9]
["binance-futures","BNBUSDT",1745488642532,26.91,596.54,596.53,27.62]
["binance-futures","BNBUSDT",1745488696961,30.23,597.0,596.99,33.15]
["binance-futures","BNBUSDT",1745488734330,23.15,597.17,597.16,35.8]
["binance-futures","BNBUSDT",1745488786587,30.45,597.2,597.19,26.1]
["binance-futures","BNBUSDT",1745488811192,8.73,597.17,597.16,26.85]
["binance-futures","BNBUSDT",1745488835206,4.89,596.91,596.9,44.72]
["binance-futures","BNBUSDT",1745488883464,26.83,597.13,597.12,19.61]
["binance-futures","BNBUSDT",1745488936105,13.0,596.97,596.96,44.81]
["binance-futures","BNBUSDT",1745488968237,69.62,597.03,597.02,19.91]
["binance-futures","BNBUSDT",1745488996290,5.12,597.08,597.07,35.27]
["binance-futures","BNBUSDT",1745489065595,35.9,596.71,596.7,46.31]
["binance-futures","BNBUSDT",1745489119109,29.53,596.67,596.66,0.81]
["binance-futures","BNBUSDT",1745489146715,32.2,596.7,596.69,5.23]
["binance-futures","BNBUSDT",1745489187779,19.18,596.81,596.8,21.52]
["binance-futures","BNBUSDT",1745489232591,23.7,596.57,596.56,44.5]
["binance-futures","BNBUSDT",1745489264370,36.9,596.63,596.62,0.75]
["binance-futures","BNBUSDT",1745489323547,33.21,596.41,596.4,33.62]
["binance-futures","BNBUSDT",1745489354077,33.29,596.26,596.25,0.84]
["binance-futures","BNBUSDT",1745489427316,45.5,596.44,596.43,6.36]
["binance-futures","BNBUSDT",1745489437736,10.74,596.77,596.76,70.12]
["binance-futures","BNBUSDT",1745489483409,20.55,596.77,596.76,23.64]
["binance-futures","BNBUSDT",1745489578415,77.81,596.52,596.51,2.75]
["binance-futures","BNBUSDT",1745489606070,12.38,596.73,596.72,56.71]
["binance-futures","BNBUSDT",1745489635420,7.87,596.53,596.52,25.61]
["binance-futures","BNBUSDT",1745489698537,42.3,596.44,596.43,0.09]
["binance-futures","BNBUSDT",1745489725063,3.11,596.13,596.12,54.41]
["binance-futures","BNBUSDT",1745489768065,9.33,596.28,596.27,22.11]
["binance-futures","BNBUSDT",1745489821517,5.76,596.53,596.52,21.26]
["binance-futures","BNBUSDT",1745489905337,2.29,596.44,596.43,64.86]
["binance-futures","BNBUSDT",1745489917984,25.25,596.38,596.37,0.01]
["binance-futures","BNBUSDT",1745489998589,4.42,596.34,596.33,23.34]
["binance-futures","BNBUSDT",1745490025259,24.84,596.4,596.39,3.83]
["binance-futures","BNBUSDT",1745490052824,7.04,596.58,596.57,20.55]
["binance-futures","BNBUSDT",1745490110471,6.12,596.65,596.64,5.5]
["binance-futures","BNBUSDT",1745490169508,1.74,596.55,596.54,35.1]
["binance-futures","BNBUSDT",1745490198368,26.17,596.73,596.72,20.18]
["binance-futures","BNBUSDT",1745490272626,24.17,596.44,596.43,20.81]
["binance-futures","BNBUSDT",1745490284629,17.49,596.44,596.43,24.62]
["binance-futures","BNBUSDT",1745490368436,30.56,596.64,596.63,31.31]
["binance-futures","BNBUSDT",1745490391669,21.96,596.77,596.76,35.9]
["binance-futures","BNBUSDT",1745490460324,75.68,596.73,596.72,7.61]
["binance-futures","BNBUSDT",1745490499952,26.57,596.8,596.79,8.62]
["binance-futures","BNBUSDT",1745490560460,24.76,596.79,596.78,1.67]
["binance-futures","BNBUSDT",1745490601104,1.6,596.79,596.78,59.15]
["binance-futures","BNBUSDT",1745490673207,51.17,596.83,596.82,40.71]
["binance-futures","BNBUSDT",1745490687501,82.47,596.96,596.95,2.87]
["binance-futures","BNBUSDT",1745490768325,25.85,596.77,596.76,30.44]
["binance-futures","BNBUSDT",1745490780470,35.22,596.77,596.76,30.21]
["binance-futures","BNBUSDT",1745490856156,49.62,596.72,596.71,16.72]
["binance-futures","BNBUSDT",1745490888252,56.6,596.51,596.5,8.93]
["binance-futures","BNBUSDT",1745490957719,27.91,596.45,596.44,27.15]
["binance-futures","BNBUSDT",1745490980050,63.61,596.37,596.36,2.58]
["binance-futures","BNBUSDT",1745491013534,38.97,596.22,596.21,50.31]
["binance-futures","BNBUSDT",1745491070913,26.4,595.64,595.63,14.04]
["binance-futures","BNBUSDT",1745491098397,0.92,595.9,595.89,64.53]
["binance-futures","BNBUSDT",1745491161185,34.66,596.12,596.11,8.3]
["binance-futures","BNBUSDT",1745491237441,25.46,596.6,596.59,46.08]
["binance-futures","BNBUSDT",1745491268178,55.71,596.87,596.86,25.43]
["binance-futures","BNBUSDT",1745491323656,22.11,596.92,596.91,26.21]
["binance-futures","BNBUSDT",1745491365727,34.26,596.98,596.97,21.11]
["binance-futures","BNBUSDT",1745491420325,15.87,597.36,597.35,44.6]
["binance-futures","BNBUSDT",1745491446485,34.38,597.54,597.53,44.46]
["binance-futures","BNBUSDT",1745491501331,16.42,597.86,597.85,70.37]
["binance-futures","BNBUSDT",1745491521283,6.99,598.04,598.03,27.82]
["binance-futures","BNBUSDT",1745491548155,4.7,598.05,598.04,26.29]
["binance-futures","BNBUSDT",1745491617941,4.7,598.1,598.09,21.77]
["binance-futures","BNBUSDT",1745491682323,31.05,597.93,597.92,68.85]
["binance-futures","BNBUSDT",1745491710022,18.49,597.8,597.79,45.47]
["binance-futures","BNBUSDT",1745491777986,27.24,597.55,597.54,25.49]
["binance-futures","BNBUSDT",1745491811664,27.24,597.36,597.35,18.56]
["binance-futures","BNBUSDT",1745491841281,31.68,597.05,597.04,19.56]
["binance-futures","BNBUSDT",1745491901278,0.87,597.16,597.15,62.14]
["binance-futures","BNBUSDT",1745491936808,28.4,597.32,597.31,34.6]
["binance-futures","BNBUSDT",1745492013182,24.52,597.82,597.81,14.46]
["binance-futures","BNBUSDT",1745492056217,18.42,597.87,597.86,58.62]
["binance-futures","BNBUSDT",1745492099643,17.46,597.87,597.86,39.9]
["binance-futures","BNBUSDT",1745492155530,33.06,598.07,598.06,35.24]
["binance-futures","BNBUSDT",1745492186532,5.93,598.22,598.21,95.33]
["binance-futures","BNBUSDT",1745492220238,23.64,598.12,598.11,64.4]
["binance-futures","BNBUSDT",1745492276497,27.05,598.35,598.34,25.76]
["binance-futures","BNBUSDT",1745492337243,95.72,598.19,598.18,2.32]
["binance-futures","BNBUSDT",1745492370673,32.84,598.03,598.02,56.39]
["binance-futures","BNBUSDT",1745492405311,25.3,597.67,597.66,32.94]
["binance-futures","BNBUSDT",1745492475670,42.0,597.81,597.8,11.44]
["binance-futures","BNBUSDT",1745492490286,49.96,597.81,597.8,69.3]
["binance-futures","BNBUSDT",1745492560558,37.97,597.62,597.61,24.4]
["binance-futures","BNBUSDT",1745492610260,39.57,597.59,597.58,135.94]
["binance-futures","BNBUSDT",1745492649198,22.33,597.71,597.7,24.42]
["binance-futures","BNBUSDT",1745492678906,59.09,598.21,598.2,20.13]
["binance-futures","BNBUSDT",1745492730071,33.06,598.36,598.35,7.22]
["binance-futures","BNBUSDT",1745492756142,0.18,598.22,598.21,56.36]
["binance-futures","BNBUSDT",1745492830144,23.24,598.31,598.3,47.34]
["binance-futures","BNBUSDT",1745492866250,3.47,598.11,598.1,43.74]
["binance-futures","BNBUSDT",1745492911577,17.37,598.28,598.27,36.95]
["binance-futures","BNBUSDT",1745492942264,9.92,598.22,598.21,74.07]
["binance-futures","BNBUSDT",1745493004910,26.13,598.31,598.3,95.84]
["binance-futures","BNBUSDT",1745493039554,6.99,598.38,598.37,56.85]
["binance-futures","BNBUSDT",1745493105216,4.18,598.31,598.3,46.74]
["binance-futures","BNBUSDT",1745493152560,62.37,598.26,598.25,46.05]
["binance-futures","BNBUSDT",1745493170025,1.04,598.31,598.3,88.85]
["binance-futures","BNBUSDT",1745493229178,52.33,598.42,598.41,1.1]
["binance-futures","BNBUSDT",1745493312856,47.5,598.18,598.17,7.23]
["binance-futures","BNBUSDT",1745493323415,21.07,598.07,598.06,19.43]
["binance-futures","BNBUSDT",1745493402369,13.61,597.7,597.69,72.58]
["binance-futures","BNBUSDT",1745493440966,15.0,597.76,597.75,40.1]
["binance-futures","BNBUSDT",1745493490556,91.98,597.8,597.79,4.78]
["binance-futures","BNBUSDT",1745493518908,51.7,597.71,597.7,4.24]
["binance-futures","BNBUSDT",1745493547814,50.89,597.8,597.79,0.68]
["binance-futures","BNBUSDT",1745493603067,29.15,597.79,597.78,5.77]
["binance-futures","BNBUSDT",1745493633611,16.75,598.1,598.09,17.65]
["binance-futures","BNBUSDT",1745493720457,20.2,598.11,598.1,15.91]
["binance-futures","BNBUSDT",1745493783373,47.11,597.6,597.59,4.88]
["binance-futures","BNBUSDT",1745493812127,35.23,597.68,597.67,11.93]
["binance-futures","BNBUSDT",1745493876975,16.61,597.64,597.63,45.67]
["binance-futures","BNBUSDT",1745493908128,22.4,597.66,597.65,5.97]
["binance-futures","BNBUSDT",1745493966136,42.6,597.75,597.74,56.22]
["binance-futures","BNBUSDT",1745494013430,25.61,597.74,597.73,17.06]
["binance-futures","BNBUSDT",1745494041740,4.07,597.77,597.76,51.34]
["binance-futures","BNBUSDT",1745494098570,33.19,597.93,597.92,16.3]
["binance-futures","BNBUSDT",1745494136660,1.21,597.84,597.83,80.46]
["binance-futures","BNBUSDT",1745494237120,46.47,598.1,598.09,11.99]
["binance-futures","BNBUSDT",1745494302592,57.96,597.55,597.54,7.16]
["binance-futures","BNBUSDT",1745494327279,1.92,597.47,597.46,76.18]
["binance-futures","BNBUSDT",1745494393095,26.33,597.21,597.2,49.01]
["binance-futures","BNBUSDT",1745494432170,0.82,597.19,597.18,68.88]
["binance-futures","BNBUSDT",1745494465830,49.34,597.3,597.29,32.87]
["binance-futures","BNBUSDT",1745494530418,1.88,597.0,596.98,59.81]
["binance-futures","BNBUSDT",1745494566659,57.98,596.97,596.96,2.56]
["binance-futures","BNBUSDT",1745494636641,5.71,596.73,596.72,40.74]
["binance-futures","BNBUSDT",1745494672950,22.53,596.67,596.66,19.32]
["binance-futures","BNBUSDT",1745494752291,6.75,596.78,596.61,5.02]
["binance-futures","BNBUSDT",1745494758058,53.52,596.62,596.61,18.43]
["binance-futures","BNBUSDT",1745494822633,51.19,596.56,596.55,12.39]
["binance-futures","BNBUSDT",1745494854316,34.0,596.5,596.49,10.45]
["binance-futures","BNBUSDT",1745494904906,8.19,596.9,596.89,28.4]
["binance-futures","BNBUSDT",1745494935340,2.65,597.02,597.01,37.97]
["binance-futures","BNBUSDT",1745494989169,12.97,597.35,597.34,17.86]
["binance-futures","BNBUSDT",1745495020638,39.22,597.13,597.12,17.86]
["binance-futures","BNBUSDT",1745495112579,9.57,596.97,596.96,45.53]
["binance-futures","BNBUSDT",1745495122682,28.73,597.08,597.07,4.68]
["binance-futures","BNBUSDT",1745495195696,27.54,597.12,597.11,14.66]
["binance-futures","BNBUSDT",1745495241187,40.06,596.94,596.93,97.29]
["binance-futures","BNBUSDT",1745495305279,16.39,597.0,596.99,19.4]
["binance-futures","BNBUSDT",1745495337089,36.38,597.08,597.07,19.13]
["binance-futures","BNBUSDT",1745495398896,31.9,597.19,597.18,11.88]
["binance-futures","BNBUSDT",1745495433350,1.89,597.35,597.34,54.87]
["binance-futures","BNBUSDT",1745495485085,7.03,597.54,597.53,52.61]
["binance-futures","BNBUSDT",1745495522166,62.12,597.29,597.28,19.1]
["binance-futures","BNBUSDT",1745495610672,16.63,597.29,597.28,40.16]
["binance-futures","BNBUSDT",1745495622973,5.58,597.39,597.38,83.88]
["binance-futures","BNBUSDT",1745495705526,22.48,597.48,597.47,25.11]
["binance-futures","BNBUSDT",1745495733179,22.0,597.6,597.59,33.68]
["binance-futures","BNBUSDT",1745495776901,4.82,597.48,597.47,23.59]
["binance-futures","BNBUSDT",1745495818419,31.8,597.58,597.57,10.39]
["binance-futures","BNBUSDT",1745495850013,51.73,597.5,597.49,58.81]
["binance-futures","BNBUSDT",1745495915163,11.87,597.68,597.67,26.96]
["binance-futures","BNBUSDT",1745496003720,12.32,597.7,597.69,38.06]
["binance-futures","BNBUSDT",1745496011977,57.26,597.55,597.54,0.25]
["binance-futures","BNBUSDT",1745496055543,10.75,597.16,597.15,37.77]
["binance-futures","BNBUSDT",1745496108472,9.05,597.41,597.4,105.23]
["binance-futures","BNBUSDT",1745496163436,19.81,597.83,597.82,28.35]
["binance-futures","BNBUSDT",1745496192428,15.16,597.9,597.89,11.72]
["binance-futures","BNBUSDT",1745496221451,14.59,597.81,597.8,33.32]
["binance-futures","BNBUSDT",1745496275524,35.12,597.69,597.68,17.38]
["binance-futures","BNBUSDT",1745496304274,4.09,597.94,597.93,42.38]
["binance-futures","BNBUSDT",1745496374402,22.27,598.06,598.05,51.96]
["binance-futures","BNBUSDT",1745496424327,12.55,597.93,597.92,43.41]
["binance-futures","BNBUSDT",1745496459477,52.81,597.94,597.93,12.16]
["binance-futures","BNBUSDT",1745496509134,3.18,597.17,597.16,36.74]
["binance-futures","BNBUSDT",1745496542302,27.45,597.02,597.01,12.74]
["binance-futures","BNBUSDT",1745496594146,12.46,596.54,596.53,29.55]
["binance-futures","BNBUSDT",1745496637093,2.07,596.43,596.42,52.3]
["binance-futures","BNBUSDT",1745496649427,20.84,596.48,596.47,13.17]
["binance-futures","BNBUSDT",1745496708819,1.78,596.6,596.59,47.24]
["binance-futures","BNBUSDT",1745496739414,0.93,596.7,596.69,60.61]
["binance-futures","BNBUSDT",1745496823526,15.2,596.94,596.93,32.66]
["binance-futures","BNBUSDT",1745496836352,24.51,596.98,596.97,9.76]
["binance-futures","BNBUSDT",1745496926681,0.69,597.5,597.49,43.93]
["binance-futures","BNBUSDT",1745496972261,56.16,597.69,597.68,38.06]
["binance-futures","BNBUSDT",1745497006079,19.92,597.37,597.36,23.72]
["binance-futures","BNBUSDT",1745497035588,0.02,597.62,597.61,1.2]
["binance-futures","BNBUSDT",1745497088412,34.54,597.82,597.81,12.28]
["binance-futures","BNBUSDT",1745497123777,39.11,597.9,597.89,2.05]
["binance-futures","BNBUSDT",1745497206151,35.17,597.86,597.85,20.47]
["binance-futures","BNBUSDT",1745497226246,24.24,597.86,597.85,18.08]
["binance-futures","BNBUSDT",1745497308593,27.34,597.94,597.93,17.18]
["binance-futures","BNBUSDT",1745497323629,16.01,597.94,597.93,27.59]
["binance-futures","BNBUSDT",1745497402507,48.35,597.67,597.66,4.41]
["binance-futures","BNBUSDT",1745497434246,12.9,597.56,597.55,64.69]
["binance-futures","BNBUSDT",1745497506785,10.26,597.21,597.2,14.49]
["binance-futures","BNBUSDT",1745497527374,20.46,597.33,597.32,7.92]
["binance-futures","BNBUSDT",1745497585133,45.12,597.78,597.77,2.34]
["binance-futures","BNBUSDT",1745497621412,40.71,597.16,597.15,16.38]
["binance-futures","BNBUSDT",1745497706426,46.83,597.04,597.03,0.2]
["binance-futures","BNBUSDT",1745497716868,0.34,596.92,596.91,0.02]
["binance-futures","BNBUSDT",1745497803763,4.8,597.25,597.24,54.85]
["binance-futures","BNBUSDT",1745497833271,52.52,596.99,596.98,2.78]
["binance-futures","BNBUSDT",1745497880877,38.68,597.34,597.33,13.98]
["binance-futures","BNBUSDT",1745497912241,0.25,597.7,597.69,76.58]
["binance-futures","BNBUSDT",1745497958406,18.07,597.28,597.27,36.34]
["binance-futures","BNBUSDT",1745497983120,12.5,596.81,596.8,2.65]
["binance-futures","BNBUSDT",1745498049381,0.8,597.35,597.34,72.9]
["binance-futures","BNBUSDT",1745498072423,12.02,597.3,597.29,65.83]
["binance-futures","BNBUSDT",1745498153535,35.55,597.55,597.54,12.98]
["binance-futures","BNBUSDT",1745498164231,13.86,597.46,597.45,26.5]
["binance-futures","BNBUSDT",1745498229604,1.12,597.72,597.71,17.2]
["binance-futures","BNBUSDT",1745498259800,28.75,597.62,597.61,17.03]
["binance-futures","BNBUSDT",1745498323512,12.79,597.59,597.58,23.18]
["binance-futures","BNBUSDT",1745498355546,3.88,597.47,597.46,52.55]
["binance-futures","BNBUSDT",1745498393516,19.31,597.36,597.35,23.17]
["binance-futures","BNBUSDT",1745498441178,17.47,597.07,597.06,14.54]
["binance-futures","BNBUSDT",1745498513798,21.51,597.15,597.14,13.62]
["binance-futures","BNBUSDT",1745498524644,27.94,597.15,597.14,6.76]
["binance-futures","BNBUSDT",1745498593186,25.99,596.88,596.87,10.92]
["binance-futures","BNBUSDT",1745498642477,12.34,597.09,597.08,72.81]
["binance-futures","BNBUSDT",1745498708211,51.69,597.29,597.28,1.31]
["binance-futures","BNBUSDT",1745498741531,18.39,597.0,596.99,25.96]
["binance-futures","BNBUSDT",1745498775716,17.63,596.68,596.67,52.22]
["binance-futures","BNBUSDT",1745498838508,30.28,596.76,596.75,0.78]
["binance-futures","BNBUSDT",1745498896342,6.86,596.78,596.77,45.32]
["binance-futures","BNBUSDT",1745498928900,23.3,597.22,597.21,15.82]
["binance-futures","BNBUSDT",1745498954726,9.19,597.47,597.46,58.11]
["binance-futures","BNBUSDT",1745499038630,10.65,597.22,597.21,50.69]
["binance-futures","BNBUSDT",1745499107271,33.06,597.21,597.2,20.03]
["binance-futures","BNBUSDT",1745499147392,3.37,597.21,597.2,53.36]
["binance-futures","BNBUSDT",1745499210407,14.01,597.61,597.6,21.95]
["binance-futures","BNBUSDT",1745499255316,11.06,597.88,597.87,26.45]
["binance-futures","BNBUSDT",1745499289462,46.62,597.83,597.82,9.07]
["binance-futures","BNBUSDT",1745499346190,5.09,597.94,597.93,85.97]
["binance-futures","BNBUSDT",1745499381160,19.06,597.94,597.93,21.52]
["binance-futures","BNBUSDT",1745499465595,16.44,598.01,598.0,21.83]
["binance-futures","BNBUSDT",1745499510380,3.05,598.07,598.06,62.09]
["binance-futures","BNBUSDT",1745499568064,67.82,597.99,597.98,0.3]
["binance-futures","BNBUSDT",1745499622397,4.71,597.84,597.83,21.3]
["binance-futures","BNBUSDT",1745499649621,10.37,597.86,597.85,24.99]
["binance-futures","BNBUSDT",1745499678209,45.03,597.67,597.66,4.94]
["binance-futures","BNBUSDT",1745499737095,12.96,597.41,597.4,62.14]
["binance-futures","BNBUSDT",1745499783126,8.11,597.37,597.36,16.0]
["binance-futures","BNBUSDT",1745499842468,43.02,597.07,597.06,9.81]
["binance-futures","BNBUSDT",1745499852377,14.22,597.24,597.23,62.32]
["binance-futures","BNBUSDT",1745499927681,39.61,596.85,596.84,25.34]
["binance-futures","BNBUSDT",1745499935786,17.44,596.65,596.64,13.47]
["binance-futures","BNBUSDT",1745500011344,20.16,596.95,596.94,17.35]
["binance-futures","BNBUSDT",1745500051837,3.26,597.13,597.12,68.61]
["binance-futures","BNBUSDT",1745500109034,54.81,596.96,596.95,12.55]
["binance-futures","BNBUSDT",1745500143814,16.28,597.22,597.21,68.9]
["binance-futures","BNBUSDT",1745500201207,13.62,597.12,597.11,0.21]
["binance-futures","BNBUSDT",1745500227243,45.54,597.07,597.06,2.25]
["binance-futures","BNBUSDT",1745500311412,9.92,597.35,597.34,19.35]
["binance-futures","BNBUSDT",1745500348839,3.03,597.33,597.32,60.34]
["binance-futures","BNBUSDT",1745500410188,16.94,597.18,597.17,19.15]
["binance-futures","BNBUSDT",1745500448461,25.15,597.29,597.28,69.27]
["binance-futures","BNBUSDT",1745500512917,19.56,597.64,597.63,28.49]
["binance-futures","BNBUSDT",1745500544728,35.21,597.55,597.54,16.17]
["binance-futures","BNBUSDT",1745500609508,8.03,597.62,597.61,67.73]
["binance-futures","BNBUSDT",1745500658474,2.99,597.8,597.79,34.56]
["binance-futures","BNBUSDT",1745500733941,6.42,597.81,597.8,33.98]
["binance-futures","BNBUSDT",1745500748401,30.47,597.81,597.8,23.01]
["binance-futures","BNBUSDT",1745500850875,0.63,597.72,597.71,75.47]
["binance-futures","BNBUSDT",1745500862816,50.64,597.7,597.69,1.57]
["binance-futures","BNBUSDT",1745500974319,8.34,597.9,597.89,62.12]
["binance-futures","BNBUSDT",1745501006252,29.43,598.0,597.99,32.78]
["binance-futures","BNBUSDT",1745501070578,48.05,598.17,598.16,4.46]
["binance-futures","BNBUSDT",1745501111323,32.54,598.13,598.12,15.81]
["binance-futures","BNBUSDT",1745501139323,8.58,598.25,598.24,34.51]
["binance-futures","BNBUSDT",1745501198147,13.97,598.14,598.13,112.09]
["binance-futures","BNBUSDT",1745501236791,2.13,598.11,598.1,21.59]
["binance-futures","BNBUSDT",1745501324277,24.24,598.25,598.24,19.4]
["binance-futures","BNBUSDT",1745501401378,0.27,598.39,598.38,55.79]
["binance-futures","BNBUSDT",1745501418488,16.94,599.14,599.13,13.8]
["binance-futures","BNBUSDT",1745501449195,41.91,598.72,598.71,0.84]
["binance-futures","BNBUSDT",1745501466428,17.61,598.98,598.97,36.24]
["binance-futures","BNBUSDT",1745501484517,22.28,599.01,599.0,15.66]
["binance-futures","BNBUSDT",1745501521280,16.37,598.67,598.66,0.2]
["binance-futures","BNBUSDT",1745501538976,20.22,599.22,599.21,28.2]
["binance-futures","BNBUSDT",1745501574191,8.71,599.0,598.99,19.66]
["binance-futures","BNBUSDT",1745501593262,55.47,598.72,598.71,6.35]
["binance-futures","BNBUSDT",1745501646106,20.23,598.44,598.43,19.4]
["binance-futures","BNBUSDT",1745501688950,21.64,599.12,599.11,46.5]
["binance-futures","BNBUSDT",1745501703840,11.76,599.22,599.21,21.13]
["binance-futures","BNBUSDT",1745501746640,21.97,599.37,599.36,2.82]
["binance-futures","BNBUSDT",1745501767779,21.18,599.31,599.3,13.65]
["binance-futures","BNBUSDT",1745501790581,32.3,599.32,599.31,0.65]
["binance-futures","BNBUSDT",1745501830703,20.57,599.02,599.01,53.32]
["binance-futures","BNBUSDT",1745501856750,40.78,598.95,598.94,2.46]
["binance-futures","BNBUSDT",1745501902220,27.32,598.68,598.67,63.81]
["binance-futures","BNBUSDT",1745501926319,43.11,598.51,598.5,12.17]
["binance-futures","BNBUSDT",1745501984648,41.04,598.8,598.79,4.29]
["binance-futures","BNBUSDT",1745502028397,39.74,598.67,598.66,2.79]
["binance-futures","BNBUSDT",1745502054476,14.34,598.49,598.48,46.07]
["binance-futures","BNBUSDT",1745502072511,5.95,597.99,597.98,10.88]
["binance-futures","BNBUSDT",1745502101535,0.41,596.8,596.79,20.62]
["binance-futures","BNBUSDT",1745502129708,36.52,596.97,596.96,1.27]
["binance-futures","BNBUSDT",1745502177753,2.06,597.32,597.31,20.52]
["binance-futures","BNBUSDT",1745502203567,60.2,597.62,597.61,1.08]
["binance-futures","BNBUSDT",1745502270304,23.36,597.65,597.64,4.28]
["binance-futures","BNBUSDT",1745502281360,46.99,597.6,597.59,13.79]
["binance-futures","BNBUSDT",1745502330522,14.92,597.41,597.4,17.84]
["binance-futures","BNBUSDT",1745502370789,15.84,597.03,597.02,22.18]
["binance-futures","BNBUSDT",1745502416316,34.74,596.82,596.81,18.82]
["binance-futures","BNBUSDT",1745502443116,15.33,596.66,596.65,37.91]
["binance-futures","BNBUSDT",1745502492416,86.1,596.61,596.6,0.79]
["binance-futures","BNBUSDT",1745502519345,19.86,596.3,596.29,38.55]
["binance-futures","BNBUSDT",1745502553589,12.41,595.96,595.95,24.3]
["binance-futures","BNBUSDT",1745502584309,43.66,596.12,596.11,5.24]
["binance-futures","BNBUSDT",1745502650224,40.91,596.55,596.54,20.2]
["binance-futures","BNBUSDT",1745502677214,10.06,596.36,596.35,28.92]
["binance-futures","BNBUSDT",1745502724579,2.93,596.24,596.23,43.48]
["binance-futures","BNBUSDT",1745502750737,20.35,596.07,596.06,21.44]
["binance-futures","BNBUSDT",1745502800752,27.0,596.0,595.99,19.93]
["binance-futures","BNBUSDT",1745502843346,2.64,596.34,596.33,28.94]
["binance-futures","BNBUSDT",1745502851736,29.38,596.29,596.28,9.45]
["binance-futures","BNBUSDT",1745502909934,32.86,596.01,596.0,2.46]
["binance-futures","BNBUSDT",1745502974956,16.92,595.91,595.9,40.53]
["binance-futures","BNBUSDT",1745502984610,3.48,595.96,595.95,21.94]
["binance-futures","BNBUSDT",1745503050147,78.73,596.57,596.56,10.83]
["binance-futures","BNBUSDT",1745503086963,28.91,596.4,596.39,28.69]
["binance-futures","BNBUSDT",1745503137163,9.74,596.74,596.73,48.71]
["binance-futures","BNBUSDT",1745503165611,7.24,597.0,596.99,27.13]
["binance-futures","BNBUSDT",1745503193653,66.54,597.08,597.07,12.75]
["binance-futures","BNBUSDT",1745503238235,0.04,597.04,597.02,22.9]
["binance-futures","BNBUSDT",1745503261739,9.63,597.29,597.28,81.74]
["binance-futures","BNBUSDT",1745503319934,5.21,597.85,597.84,27.12]
["binance-futures","BNBUSDT",1745503359765,26.78,597.94,597.93,25.92]
["binance-futures","BNBUSDT",1745503382827,8.79,598.07,598.06,2.81]
["binance-futures","BNBUSDT",1745503413460,84.77,598.2,598.19,14.05]
["binance-futures","BNBUSDT",1745503431982,12.66,598.44,598.43,18.88]
["binance-futures","BNBUSDT",1745503452351,0.03,598.63,598.61,0.53]
["binance-futures","BNBUSDT",1745503499843,2.38,598.78,598.77,24.46]
["binance-futures","BNBUSDT",1745503511952,42.56,598.72,598.71,3.63]
["binance-futures","BNBUSDT",1745503549537,46.8,599.16,599.15,3.17]
["binance-futures","BNBUSDT",1745503569965,17.39,599.18,599.17,42.05]
["binance-futures","BNBUSDT",1745503623760,5.36,599.08,599.07,45.69]
["binance-futures","BNBUSDT",1745503667709,20.59,598.81,598.8,21.18]
["binance-futures","BNBUSDT",1745503692032,9.01,599.02,599.01,45.43]
["binance-futures","BNBUSDT",1745503734708,7.74,599.16,599.15,33.73]
["binance-futures","BNBUSDT",1745503756479,5.25,599.44,599.43,30.03]
["binance-futures","BNBUSDT",1745503778400,49.5,599.5,599.49,1.8]
["binance-futures","BNBUSDT",1745503813328,14.04,599.54,599.53,39.39]
["binance-futures","BNBUSDT",1745503831737,8.35,599.18,599.17,32.28]
["binance-futures","BNBUSDT",1745503874576,19.3,598.89,598.88,9.54]
["binance-futures","BNBUSDT",1745503886947,23.42,598.39,598.38,20.51]
["binance-futures","BNBUSDT",1745503939102,10.17,598.45,598.44,11.38]
["binance-futures","BNBUSDT",1745503975362,55.66,597.81,597.8,43.09]
["binance-futures","BNBUSDT",1745503992059,6.86,597.74,597.73,33.68]
["binance-futures","BNBUSDT",1745504014806,13.46,597.89,597.88,23.13]
["binance-futures","BNBUSDT",1745504055813,4.73,598.38,598.3,6.59]
["binance-futures","BNBUSDT",1745504075324,49.14,598.13,598.12,6.45]
["binance-futures","BNBUSDT",1745504114908,23.45,598.0,597.99,11.85]
["binance-futures","BNBUSDT",1745504137702,40.02,598.12,598.11,11.17]
["binance-futures","BNBUSDT",1745504195901,26.71,598.25,598.24,7.24]
["binance-futures","BNBUSDT",1745504204834,40.51,598.18,598.17,5.42]
["binance-futures","BNBUSDT",1745504263764,23.09,598.26,598.25,15.88]
["binance-futures","BNBUSDT",1745504291788,58.98,598.43,598.42,19.23]
["binance-futures","BNBUSDT",1745504334710,3.68,598.5,598.49,41.29]
["binance-futures","BNBUSDT",1745504359429,16.35,598.12,598.11,6.69]
["binance-futures","BNBUSDT",1745504397078,8.93,597.63,597.62,5.33]
["binance-futures","BNBUSDT",1745504416864,10.09,597.52,597.51,14.74]
["binance-futures","BNBUSDT",1745504458950,12.92,597.64,597.63,21.03]
["binance-futures","BNBUSDT",1745504477048,15.05,597.43,597.42,14.52]
["binance-futures","BNBUSDT",1745504524950,28.39,597.13,597.12,7.14]
["binance-futures","BNBUSDT",1745504546495,26.99,597.47,597.46,3.02]
["binance-futures","BNBUSDT",1745504592557,19.37,597.37,597.36,15.04]
["binance-futures","BNBUSDT",1745504617061,16.52,597.72,597.71,32.44]
["binance-futures","BNBUSDT",1745504650387,15.73,597.29,597.28,16.64]
["binance-futures","BNBUSDT",1745504677446,50.58,596.98,596.97,0.24]
["binance-futures","BNBUSDT",1745504699280,11.25,597.07,597.06,19.77]
["binance-futures","BNBUSDT",1745504740485,4.05,597.03,597.02,40.59]
["binance-futures","BNBUSDT",1745504793899,17.31,596.56,596.55,9.95]
["binance-futures","BNBUSDT",1745504802030,5.29,596.56,596.55,20.84]
["binance-futures","BNBUSDT",1745504847388,12.67,596.73,596.72,34.86]
["binance-futures","BNBUSDT",1745504885000,7.14,596.94,596.93,22.81]
["binance-futures","BNBUSDT",1745504931966,16.51,597.39,597.38,14.37]
["binance-futures","BNBUSDT",1745504959764,16.76,597.3,597.29,13.74]
["binance-futures","BNBUSDT",1745504992508,6.14,597.26,597.25,28.58]
["binance-futures","BNBUSDT",1745505040507,17.26,597.64,597.63,13.27]
["binance-futures","BNBUSDT",1745505083768,53.12,597.41,597.4,1.86]
["binance-futures","BNBUSDT",1745505113774,1.52,597.67,597.66,4.02]
["binance-futures","BNBUSDT",1745505171119,15.1,597.55,597.54,14.77]
["binance-futures","BNBUSDT",1745505192969,19.04,597.57,597.56,11.54]
["binance-futures","BNBUSDT",1745505242558,32.01,597.35,597.34,0.16]
["binance-futures","BNBUSDT",1745505267535,54.72,597.67,597.66,0.77]
["binance-futures","BNBUSDT",1745505301876,22.02,597.38,597.37,30.81]
["binance-futures","BNBUSDT",1745505340249,57.98,597.38,597.37,29.19]
["binance-futures","BNBUSDT",1745505366566,17.78,597.44,597.43,23.2]
["binance-futures","BNBUSDT",1745505407908,15.13,597.8,597.79,19.92]
["binance-futures","BNBUSDT",1745505433626,21.29,597.94,597.93,2.26]
["binance-futures","BNBUSDT",1745505495116,29.0,598.27,598.26,17.21]
["binance-futures","BNBUSDT",1745505517061,17.78,598.7,598.69,14.91]
["binance-futures","BNBUSDT",1745505560959,18.42,598.22,598.21,14.95]
["binance-futures","BNBUSDT",1745505610049,27.78,598.02,598.01,14.33]
["binance-futures","BNBUSDT",1745505632555,74.47,597.88,597.87,4.78]
["binance-futures","BNBUSDT",1745505658535,5.47,597.76,597.75,37.17]
["binance-futures","BNBUSDT",1745505703099,18.19,597.91,597.9,19.95]
["binance-futures","BNBUSDT",1745505734155,33.91,598.36,598.35,10.39]
["binance-futures","BNBUSDT",1745505791375,6.44,598.09,598.08,38.86]
["binance-futures","BNBUSDT",1745505801700,15.95,598.18,598.17,21.11]
["binance-futures","BNBUSDT",1745505864667,11.3,597.98,597.97,56.54]
["binance-futures","BNBUSDT",1745505912106,6.99,598.14,598.13,40.99]
["binance-futures","BNBUSDT",1745505936500,9.42,597.8,597.79,40.07]
["binance-futures","BNBUSDT",1745505961503,29.02,597.67,597.66,10.27]
["binance-futures","BNBUSDT",1745506011004,3.14,597.85,597.84,60.53]
["binance-futures","BNBUSDT",1745506039637,49.81,597.8,597.79,13.92]
["binance-futures","BNBUSDT",1745506085533,10.72,597.98,597.97,18.43]
["binance-futures","BNBUSDT",1745506112600,17.5,597.75,597.74,19.19]
["binance-futures","BNBUSDT",1745506176520,4.69,598.85,598.84,39.54]
["binance-futures","BNBUSDT",1745506199836,39.1,599.03,599.02,21.61]
["binance-futures","BNBUSDT",1745506236871,12.74,599.74,599.73,17.27]
["binance-futures","BNBUSDT",1745506258390,25.97,599.93,599.92,19.69]
["binance-futures","BNBUSDT",1745506292682,36.78,600.12,600.11,13.18]
["binance-futures","BNBUSDT",1745506312274,28.87,600.07,600.06,21.42]
["binance-futures","BNBUSDT",1745506349012,2.45,599.74,599.73,50.74]
["binance-futures","BNBUSDT",1745506372459,23.33,599.2,599.19,37.08]
["binance-futures","BNBUSDT",1745506430510,8.27,599.32,599.31,89.21]
["binance-futures","BNBUSDT",1745506440377,3.48,599.46,599.45,41.29]
["binance-futures","BNBUSDT",1745506502941,25.13,599.08,599.07,15.05]
["binance-futures","BNBUSDT",1745506529109,7.49,599.07,599.06,18.61]
["binance-futures","BNBUSDT",1745506582892,50.49,599.09,599.08,19.95]
["binance-futures","BNBUSDT",1745506601468,14.01,598.91,598.9,23.33]
["binance-futures","BNBUSDT",1745506654508,36.3,598.75,598.74,22.43]
["binance-futures","BNBUSDT",1745506682710,50.54,598.75,598.74,11.49]
["binance-futures","BNBUSDT",1745506703949,42.62,598.31,598.3,10.55]
["binance-futures","BNBUSDT",1745506749851,22.36,598.24,598.23,19.8]
["binance-futures","BNBUSDT",1745506821388,45.42,598.14,598.13,15.18]
["binance-futures","BNBUSDT",1745506835663,87.67,598.01,598.0,39.61]
["binance-futures","BNBUSDT",1745506887157,56.26,597.9,597.89,1.67]
["binance-futures","BNBUSDT",1745506913008,17.71,597.8,597.79,19.44]
["binance-futures","BNBUSDT",1745506953664,23.26,597.9,597.89,15.01]
["binance-futures","BNBUSDT",1745506978224,2.35,597.65,597.64,28.56]
["binance-futures","BNBUSDT",1745507000992,12.03,597.79,597.78,33.51]
["binance-futures","BNBUSDT",1745507039981,29.73,597.66,597.65,4.75]
["binance-futures","BNBUSDT",1745507066367,14.18,597.74,597.73,30.52]
["binance-futures","BNBUSDT",1745507109449,18.11,598.4,598.39,35.58]
["binance-futures","BNBUSDT",1745507168705,2.62,598.62,598.61,29.91]
["binance-futures","BNBUSDT",1745507192475,15.17,598.72,598.71,38.49]
["binance-futures","BNBUSDT",1745507230760,3.23,599.32,599.31,19.05]
["binance-futures","BNBUSDT",1745507241454,12.48,599.15,599.14,8.56]
["binance-futures","BNBUSDT",1745507301426,3.87,599.15,599.14,41.67]
["binance-futures","BNBUSDT",1745507327520,19.32,599.08,599.07,13.06]
["binance-futures","BNBUSDT",1745507349645,11.38,599.44,599.43,46.46]
["binance-futures","BNBUSDT",1745507398567,3.3,599.44,599.43,35.37]
["binance-futures","BNBUSDT",1745507422724,4.03,599.72,599.71,35.96]
["binance-futures","BNBUSDT",1745507456562,39.45,600.13,600.12,0.86]
["binance-futures","BNBUSDT",1745507509008,9.39,600.69,600.68,52.96]
["binance-futures","BNBUSDT",1745507530206,10.45,600.46,600.45,26.76]
["binance-futures","BNBUSDT",1745507568180,12.17,600.08,600.07,61.7]
["binance-futures","BNBUSDT",1745507590701,1.01,600.21,600.2,65.57]
["binance-futures","BNBUSDT",1745507614821,3.08,600.19,600.18,47.31]
["binance-futures","BNBUSDT",1745507653193,2.36,600.41,600.4,59.93]
["binance-futures","BNBUSDT",1745507691852,47.22,600.42,600.41,52.29]
["binance-futures","BNBUSDT",1745507726296,9.41,600.57,600.56,60.26]
["binance-futures","BNBUSDT",1745507733883,47.3,600.54,600.53,1.67]
["binance-futures","BNBUSDT",1745507785331,30.57,600.49,600.48,1.31]
["binance-futures","BNBUSDT",1745507824607,21.33,600.36,600.35,38.22]
["binance-futures","BNBUSDT",1745507845505,20.16,600.01,600.0,35.22]
["binance-futures","BNBUSDT",1745507871483,9.63,599.88,599.87,34.33]
["binance-futures","BNBUSDT",1745507899473,9.41,599.77,599.76,33.66]
["binance-futures","BNBUSDT",1745507920532,11.6,599.46,599.45,25.97]
["binance-futures","BNBUSDT",1745507960608,18.5,599.44,599.43,30.74]
["binance-futures","BNBUSDT",1745507984553,34.22,599.56,599.55,2.79]
["binance-futures","BNBUSDT",1745508041136,7.04,599.61,599.6,15.54]
["binance-futures","BNBUSDT",1745508068474,19.58,599.84,599.83,24.66]
["binance-futures","BNBUSDT",1745508100318,4.86,599.91,599.9,35.73]
["binance-futures","BNBUSDT",1745508123015,0.43,600.07,600.06,20.57]
["binance-futures","BNBUSDT",1745508159033,12.35,600.45,600.44,12.57]
["binance-futures","BNBUSDT",1745508182410,22.0,600.24,600.23,9.26]
["binance-futures","BNBUSDT",1745508220408,12.69,599.83,599.82,33.69]
["binance-futures","BNBUSDT",1745508251953,17.71,599.74,599.73,9.82]
["binance-futures","BNBUSDT",1745508301032,15.24,599.82,599.81,20.29]
["binance-futures","BNBUSDT",1745508308296,23.17,599.79,599.78,18.25]
["binance-futures","BNBUSDT",1745508364333,12.23,599.83,599.82,13.5]
["binance-futures","BNBUSDT",1745508388396,14.72,599.98,599.97,24.45]
["binance-futures","BNBUSDT",1745508433699,41.73,599.93,599.92,0.98]
["binance-futures","BNBUSDT",1745508458918,15.99,599.83,599.82,12.31]
["binance-futures","BNBUSDT",1745508503625,1.73,599.04,599.03,43.37]
["binance-futures","BNBUSDT",1745508524442,5.43,599.07,599.06,58.61]
["binance-futures","BNBUSDT",1745508548120,11.11,599.08,599.07,14.68]
["binance-futures","BNBUSDT",1745508597419,36.55,598.76,598.75,3.74]
["binance-futures","BNBUSDT",1745508652590,1.28,598.55,598.54,35.51]
["binance-futures","BNBUSDT",1745508671493,22.69,598.12,598.11,52.21]
["binance-futures","BNBUSDT",1745508712359,16.32,598.75,598.74,43.26]
["binance-futures","BNBUSDT",1745508733272,45.45,598.55,598.54,1.42]
["binance-futures","BNBUSDT",1745508775194,39.26,599.04,599.03,5.05]
["binance-futures","BNBUSDT",1745508796797,2.73,599.42,599.41,53.63]
["binance-futures","BNBUSDT",1745508821721,43.0,599.39,599.38,7.81]
["binance-futures","BNBUSDT",1745508872057,27.88,599.87,599.86,4.19]
["binance-futures","BNBUSDT",1745508893392,26.63,599.95,599.94,9.89]
["binance-futures","BNBUSDT",1745508939177,1.6,600.05,600.04,49.34]
["binance-futures","BNBUSDT",1745509002044,1.64,600.32,600.31,66.85]
["binance-futures","BNBUSDT",1745509031236,11.47,600.4,600.39,32.77]
["binance-futures","BNBUSDT",1745509081385,3.38,600.49,600.48,48.45]
["binance-futures","BNBUSDT",1745509102432,31.16,600.56,600.55,0.65]
["binance-futures","BNBUSDT",1745509155026,69.6,600.05,600.04,6.65]
["binance-futures","BNBUSDT",1745509185083,23.59,600.11,600.1,9.89]
["binance-futures","BNBUSDT",1745509211741,36.15,599.82,599.81,7.55]
["binance-futures","BNBUSDT",1745509253218,47.13,599.83,599.82,22.3]
["binance-futures","BNBUSDT",1745509277839,10.8,599.65,599.64,34.85]
["binance-futures","BNBUSDT",1745509324112,46.65,599.61,599.6,16.5]
["binance-futures","BNBUSDT",1745509382408,52.35,599.14,599.13,1.31]
["binance-futures","BNBUSDT",1745509407397,33.17,599.03,599.02,21.24]
["binance-futures","BNBUSDT",1745509457839,10.97,599.21,599.2,32.12]
["binance-futures","BNBUSDT",1745509482735,19.26,599.26,599.25,6.08]
["binance-futures","BNBUSDT",1745509508096,13.08,599.36,599.35,44.55]
["binance-futures","BNBUSDT",1745509550102,59.57,599.61,599.6,12.59]
["binance-futures","BNBUSDT",1745509575012,5.91,599.2,599.19,34.32]
["binance-futures","BNBUSDT",1745509638229,10.16,598.9,598.89,13.4]
["binance-futures","BNBUSDT",1745509646626,36.51,598.89,598.88,7.15]
["binance-futures","BNBUSDT",1745509711572,15.47,598.86,598.85,3.33]
["binance-futures","BNBUSDT",1745509720143,32.97,598.7,598.69,3.77]
["binance-futures","BNBUSDT",1745509765692,1.83,598.34,598.33,15.72]
["binance-futures","BNBUSDT",1745509800299,23.78,598.36,598.35,18.59]
["binance-futures","BNBUSDT",1745509840449,15.37,597.74,597.73,10.91]
["binance-futures","BNBUSDT",1745509862846,11.47,597.57,597.56,24.82]
["binance-futures","BNBUSDT",1745509906258,39.88,597.78,597.77,8.36]
["binance-futures","BNBUSDT",1745509931247,1.28,597.93,597.92,14.76]
["binance-futures","BNBUSDT",1745509964980,1.19,597.97,597.96,21.56]
["binance-futures","BNBUSDT",1745509990532,4.06,598.68,598.67,40.0]
["binance-futures","BNBUSDT",1745510056525,26.45,598.65,598.64,11.39]
["binance-futures","BNBUSDT",1745510086343,6.62,598.69,598.68,11.73]
["binance-futures","BNBUSDT",1745510139682,13.09,598.71,598.7,11.84]
["binance-futures","BNBUSDT",1745510165674,42.1,598.76,598.75,16.52]
["binance-futures","BNBUSDT",1745510209091,33.27,598.53,598.52,9.74]
["binance-futures","BNBUSDT",1745510238232,22.77,598.19,598.18,32.7]
["binance-futures","BNBUSDT",1745510305768,14.51,598.22,598.21,16.82]
["binance-futures","BNBUSDT",1745510317075,16.01,598.25,598.24,13.08]
["binance-futures","BNBUSDT",1745510386233,5.69,598.27,598.26,16.91]
["binance-futures","BNBUSDT",1745510397267,26.2,598.27,598.26,5.75]
["binance-futures","BNBUSDT",1745510440872,41.54,598.55,598.54,6.68]
["binance-futures","BNBUSDT",1745510486558,1.76,598.57,598.56,15.89]
["binance-futures","BNBUSDT",1745510534893,39.96,598.63,598.62,7.34]
["binance-futures","BNBUSDT",1745510560075,34.38,598.51,598.5,26.94]
["binance-futures","BNBUSDT",1745510586724,45.95,598.64,598.63,16.22]
["binance-futures","BNBUSDT",1745510640146,97.46,598.77,598.76,23.41]
["binance-futures","BNBUSDT",1745510678233,22.41,598.67,598.66,40.01]
["binance-futures","BNBUSDT",1745510719641,12.69,598.36,598.35,15.55]
["binance-futures","BNBUSDT",1745510779567,26.51,597.86,597.85,3.97]
["binance-futures","BNBUSDT",1745510802328,14.33,597.66,597.65,20.45]
["binance-futures","BNBUSDT",1745510848550,16.16,597.52,597.51,13.46]
["binance-futures","BNBUSDT",1745510872315,53.92,597.99,597.93,1.35]
["binance-futures","BNBUSDT",1745510899538,5.5,598.14,598.13,43.9]
["binance-futures","BNBUSDT",1745510944822,26.85,597.9,597.89,13.0]
["binance-futures","BNBUSDT",1745510967820,59.0,597.62,597.61,1.72]
["binance-futures","BNBUSDT",1745511014869,10.6,598.0,597.99,14.3]
["binance-futures","BNBUSDT",1745511080148,8.94,598.07,598.06,21.3]
["binance-futures","BNBUSDT",1745511103836,7.75,598.4,598.39,24.66]
["binance-futures","BNBUSDT",1745511125471,3.17,598.58,598.57,14.87]
["binance-futures","BNBUSDT",1745511177085,13.37,598.59,598.58,18.96]
["binance-futures","BNBUSDT",1745511229114,4.12,598.58,598.57,29.2]
["binance-futures","BNBUSDT",1745511257622,47.75,598.59,598.58,17.71]
["binance-futures","BNBUSDT",1745511288327,2.93,598.58,598.57,17.95]
["binance-futures","BNBUSDT",1745511333018,32.84,599.29,599.28,8.21]
["binance-futures","BNBUSDT",1745511360702,31.1,599.19,599.18,2.45]
["binance-futures","BNBUSDT",1745511421732,8.5,599.2,599.19,48.95]
["binance-futures","BNBUSDT",1745511429427,17.15,599.26,599.25,16.18]
["binance-futures","BNBUSDT",1745511493101,0.36,599.57,599.56,41.21]
["binance-futures","BNBUSDT",1745511543281,1.26,599.4,599.39,42.9]
["binance-futures","BNBUSDT",1745511572824,16.05,599.37,599.36,77.63]
["binance-futures","BNBUSDT",1745511594832,19.69,599.3,599.29,10.98]
["binance-futures","BNBUSDT",1745511643931,18.48,599.56,599.55,19.8]
["binance-futures","BNBUSDT",1745511669440,12.94,599.36,599.35,33.38]
["binance-futures","BNBUSDT",1745511734292,13.2,599.39,599.38,32.36]
["binance-futures","BNBUSDT",1745511743492,41.29,599.29,599.28,3.31]
["binance-futures","BNBUSDT",1745511803218,12.53,599.21,599.2,17.83]
["binance-futures","BNBUSDT",1745511817478,2.24,599.22,599.21,35.1]
["binance-futures","BNBUSDT",1745511873432,39.54,599.24,599.23,6.52]
["binance-futures","BNBUSDT",1745511898328,11.63,598.89,598.88,23.84]
["binance-futures","BNBUSDT",1745511940857,16.32,599.03,599.02,3.3]
["binance-futures","BNBUSDT",1745511969054,42.72,598.9,598.89,8.81]
["binance-futures","BNBUSDT",1745512021482,39.69,598.91,598.9,4.6]
["binance-futures","BNBUSDT",1745512045909,58.38,598.65,598.64,1.74]
["binance-futures","BNBUSDT",1745512109685,5.71,598.96,598.95,34.48]
["binance-futures","BNBUSDT",1745512115414,44.67,599.16,599.15,19.33]
["binance-futures","BNBUSDT",1745512170351,0.01,599.5,599.49,56.85]
["binance-futures","BNBUSDT",1745512198213,5.22,599.69,599.68,20.65]
["binance-futures","BNBUSDT",1745512242384,2.22,599.69,599.68,17.54]
["binance-futures","BNBUSDT",1745512256996,26.53,599.69,599.68,14.43]
["binance-futures","BNBUSDT",1745512311120,43.04,599.88,599.87,41.97]
["binance-futures","BNBUSDT",1745512333622,33.3,599.55,599.54,4.21]
["binance-futures","BNBUSDT",1745512395853,14.96,599.75,599.74,20.33]
["binance-futures","BNBUSDT",1745512403816,27.34,599.67,599.66,17.59]
["binance-futures","BNBUSDT",1745512466049,19.05,600.31,600.3,1.24]
["binance-futures","BNBUSDT",1745512473828,1.15,600.34,600.33,18.12]
["binance-futures","BNBUSDT",1745512534664,22.2,600.22,600.21,38.35]
["binance-futures","BNBUSDT",1745512559632,0.82,600.4,600.39,89.51]
["binance-futures","BNBUSDT",1745512605044,12.97,600.41,600.4,29.92]
["binance-futures","BNBUSDT",1745512630873,25.81,600.16,600.15,10.84]
["binance-futures","BNBUSDT",1745512655851,4.52,599.85,599.84,41.75]
["binance-futures","BNBUSDT",1745512696979,46.77,599.81,599.8,21.36]
["binance-futures","BNBUSDT",1745512786508,43.95,599.78,599.77,12.31]
["binance-futures","BNBUSDT",1745512799447,20.48,599.75,599.74,14.34]
["binance-futures","BNBUSDT",1745512876441,31.77,599.75,599.74,8.88]
["binance-futures","BNBUSDT",1745512906802,2.01,599.73,599.72,85.74]
["binance-futures","BNBUSDT",1745512958340,19.87,599.69,599.68,22.26]
["binance-futures","BNBUSDT",1745512987868,5.69,599.4,599.39,31.72]
["binance-futures","BNBUSDT",1745513028275,17.9,599.74,599.73,14.1]
["binance-futures","BNBUSDT",1745513065078,12.23,599.4,599.39,56.65]
["binance-futures","BNBUSDT",1745513094577,51.16,599.4,599.39,14.61]
["binance-futures","BNBUSDT",1745513138508,13.22,599.46,599.45,41.15]
["binance-futures","BNBUSDT",1745513167148,5.5,599.56,599.55,40.05]
["binance-futures","BNBUSDT",1745513240142,19.4,599.72,599.71,16.06]
["binance-futures","BNBUSDT",1745513279238,20.71,599.64,599.63,26.45]
["binance-futures","BNBUSDT",1745513317999,4.56,599.78,599.77,51.63]
["binance-futures","BNBUSDT",1745513355292,6.96,599.49,599.48,43.26]
["binance-futures","BNBUSDT",1745513381672,9.94,599.7,599.69,30.82]
["binance-futures","BNBUSDT",1745513408919,40.27,599.78,599.77,14.27]
["binance-futures","BNBUSDT",1745513462766,64.92,599.61,599.6,2.1]
["binance-futures","BNBUSDT",1745513502353,10.1,599.97,599.96,63.07]
["binance-futures","BNBUSDT",1745513558217,32.85,600.01,600.0,10.55]
["binance-futures","BNBUSDT",1745513569160,61.6,600.0,599.99,45.58]
["binance-futures","BNBUSDT",1745513648950,52.71,599.71,599.7,34.53]
["binance-futures","BNBUSDT",1745513707236,7.95,599.75,599.74,27.96]
["binance-futures","BNBUSDT",1745513739390,20.92,599.53,599.52,38.94]
["binance-futures","BNBUSDT",1745513774073,36.25,599.46,599.45,3.04]
["binance-futures","BNBUSDT",1745513817850,2.65,599.53,599.52,63.02]
["binance-futures","BNBUSDT",1745513846971,0.52,599.49,599.48,48.25]
["binance-futures","BNBUSDT",1745513923282,9.98,599.62,599.61,62.88]
["binance-futures","BNBUSDT",1745513931644,16.38,600.29,600.28,12.51]
["binance-futures","BNBUSDT",1745513994145,73.13,599.68,599.67,22.81]
["binance-futures","BNBUSDT",1745514012583,25.72,599.61,599.6,4.82]
["binance-futures","BNBUSDT",1745514044736,51.24,599.37,599.36,27.88]
["binance-futures","BNBUSDT",1745514062207,63.68,599.33,599.32,4.81]
["binance-futures","BNBUSDT",1745514105352,25.73,599.54,599.53,17.48]
["binance-futures","BNBUSDT",1745514130386,6.54,599.41,599.4,38.09]
["binance-futures","BNBUSDT",1745514176335,19.19,599.54,599.53,2.82]
["binance-futures","BNBUSDT",1745514207862,17.6,599.76,599.75,16.25]
["binance-futures","BNBUSDT",1745514274746,25.23,599.71,599.7,18.52]
["binance-futures","BNBUSDT",1745514284820,68.72,599.63,599.62,1.61]
["binance-futures","BNBUSDT",1745514352838,39.82,599.69,599.68,49.24]
["binance-futures","BNBUSDT",1745514384623,55.35,599.4,599.39,7.81]
["binance-futures","BNBUSDT",1745514424829,21.52,598.81,598.8,24.42]
["binance-futures","BNBUSDT",1745514445822,10.06,598.95,598.94,16.04]
["binance-futures","BNBUSDT",1745514500017,28.5,599.26,599.25,14.23]
["binance-futures","BNBUSDT",1745514521629,18.79,599.06,599.05,21.1]
["binance-futures","BNBUSDT",1745514567902,45.49,598.65,598.64,5.7]
["binance-futures","BNBUSDT",1745514574572,64.07,598.64,598.63,49.56]
["binance-futures","BNBUSDT",1745514625947,13.03,598.34,598.33,57.09]
["binance-futures","BNBUSDT",1745514641765,11.34,598.64,598.63,51.06]
["binance-futures","BNBUSDT",1745514692642,32.39,598.31,598.3,17.68]
["binance-futures","BNBUSDT",1745514718021,38.74,598.25,598.24,15.77]
["binance-futures","BNBUSDT",1745514751269,24.29,598.0,597.99,43.1]
["binance-futures","BNBUSDT",1745514773912,9.66,597.89,597.88,41.57]
["binance-futures","BNBUSDT",1745514795212,3.07,597.74,597.71,7.01]
["binance-futures","BNBUSDT",1745514841686,51.93,597.61,597.6,27.7]
["binance-futures","BNBUSDT",1745514867147,11.55,597.68,597.64,3.35]
["binance-futures","BNBUSDT",1745514901866,37.89,596.83,596.82,2.63]
["binance-futures","BNBUSDT",1745514948204,10.76,596.9,596.89,57.2]
["binance-futures","BNBUSDT",1745514968668,2.15,597.22,597.21,51.77]
["binance-futures","BNBUSDT",1745515005438,0.26,597.62,597.61,53.28]
["binance-futures","BNBUSDT",1745515018124,7.15,597.52,597.51,89.38]
["binance-futures","BNBUSDT",1745515050096,17.8,597.63,597.62,13.15]
["binance-futures","BNBUSDT",1745515093538,39.1,597.66,597.65,7.11]
["binance-futures","BNBUSDT",1745515114108,42.87,597.4,597.39,7.29]
["binance-futures","BNBUSDT",1745515153026,15.07,597.1,597.09,17.28]
["binance-futures","BNBUSDT",1745515175161,13.39,597.15,597.14,16.83]
["binance-futures","BNBUSDT",1745515218286,29.14,596.95,596.94,16.0]
["binance-futures","BNBUSDT",1745515277328,7.65,596.33,596.32,27.46]
["binance-futures","BNBUSDT",1745515296565,9.75,596.58,596.57,43.26]
["binance-futures","BNBUSDT",1745515336931,37.76,596.27,596.26,6.31]
["binance-futures","BNBUSDT",1745515354266,1.7,595.75,595.74,36.52]
["binance-futures","BNBUSDT",1745515375278,7.69,595.96,595.95,19.85]
["binance-futures","BNBUSDT",1745515407115,21.41,595.82,595.81,41.78]
["binance-futures","BNBUSDT",1745515437827,38.1,595.84,595.83,17.73]
["binance-futures","BNBUSDT",1745515492412,9.88,595.97,595.96,42.82]
["binance-futures","BNBUSDT",1745515500709,19.45,596.1,596.09,23.55]
["binance-futures","BNBUSDT",1745515551151,25.83,596.66,596.65,21.84]
["binance-futures","BNBUSDT",1745515590041,24.38,596.35,596.34,8.49]
["binance-futures","BNBUSDT",1745515598957,29.09,596.35,596.34,4.39]
["binance-futures","BNBUSDT",1745515637301,0.18,596.32,596.31,3.14]
["binance-futures","BNBUSDT",1745515677379,21.39,596.38,596.37,49.52]
["binance-futures","BNBUSDT",1745515697972,20.05,596.82,596.81,45.62]
["binance-futures","BNBUSDT",1745515735839,27.96,597.45,597.44,25.43]
["binance-futures","BNBUSDT",1745515757963,25.27,597.31,597.3,19.89]
["binance-futures","BNBUSDT",1745515791365,8.83,597.01,597.0,56.77]
["binance-futures","BNBUSDT",1745515823967,13.74,597.35,597.34,27.22]
["binance-futures","BNBUSDT",1745515882367,70.36,597.25,597.24,1.55]
["binance-futures","BNBUSDT",1745515907361,1.42,597.01,597.0,47.26]
["binance-futures","BNBUSDT",1745515954537,21.01,596.93,596.92,10.77]
["binance-futures","BNBUSDT",1745515976273,13.69,596.35,596.34,38.6]
["binance-futures","BNBUSDT",1745516008196,19.1,596.55,596.54,22.21]
["binance-futures","BNBUSDT",1745516046463,24.06,596.45,596.44,1.89]
["binance-futures","BNBUSDT",1745516101339,15.49,596.32,596.31,0.97]
["binance-futures","BNBUSDT",1745516109844,39.17,596.32,596.31,10.25]
["binance-futures","BNBUSDT",1745516173106,40.19,596.52,596.51,27.72]
["binance-futures","BNBUSDT",1745516198620,52.12,596.39,596.38,8.55]
["binance-futures","BNBUSDT",1745516221366,20.88,596.64,596.63,33.84]
["binance-futures","BNBUSDT",1745516269856,15.87,596.67,596.66,4.54]
["binance-futures","BNBUSDT",1745516317549,11.15,596.94,596.93,22.66]
["binance-futures","BNBUSDT",1745516344993,34.35,596.79,596.78,9.95]
["binance-futures","BNBUSDT",1745516368023,0.26,596.53,596.52,60.04]
["binance-futures","BNBUSDT",1745516419843,2.08,596.94,596.93,62.41]
["binance-futures","BNBUSDT",1745516450144,16.94,597.14,597.13,15.67]
["binance-futures","BNBUSDT",1745516486981,43.44,596.91,596.9,24.95]
["binance-futures","BNBUSDT",1745516545945,1.99,596.64,596.63,72.35]
["binance-futures","BNBUSDT",1745516573551,45.66,596.6,596.59,0.27]
["binance-futures","BNBUSDT",1745516611514,20.95,596.08,596.07,32.66]
["binance-futures","BNBUSDT",1745516630244,5.8,596.04,596.03,26.08]
["binance-futures","BNBUSDT",1745516674420,23.79,595.86,595.85,6.29]
["binance-futures","BNBUSDT",1745516685941,10.52,595.96,595.95,20.35]
["binance-futures","BNBUSDT",1745516707070,26.78,595.66,595.65,10.83]
["binance-futures","BNBUSDT",1745516748252,55.32,595.49,595.48,0.13]
["binance-futures","BNBUSDT",1745516798054,4.91,596.04,596.03,21.7]
["binance-futures","BNBUSDT",1745516820294,0.45,595.91,595.9,59.35]
["binance-futures","BNBUSDT",1745516834458,32.57,595.97,595.96,10.92]
["binance-futures","BNBUSDT",1745516884940,5.9,596.11,596.1,37.91]
["binance-futures","BNBUSDT",1745516909035,14.55,595.98,595.97,20.4]
["binance-futures","BNBUSDT",1745516947488,30.21,595.59,595.58,17.45]
["binance-futures","BNBUSDT",1745516968397,8.05,595.96,595.95,38.83]
["binance-futures","BNBUSDT",1745517011626,3.09,595.95,595.94,27.33]
["binance-futures","BNBUSDT",1745517063993,49.28,595.47,595.44,3.35]
["binance-futures","BNBUSDT",1745517083601,23.7,595.26,595.25,12.99]
["binance-futures","BNBUSDT",1745517123618,5.34,595.6,595.59,35.37]
["binance-futures","BNBUSDT",1745517145186,48.22,595.7,595.69,1.51]
["binance-futures","BNBUSDT",1745517195816,47.34,595.82,595.81,0.17]
["binance-futures","BNBUSDT",1745517222499,57.14,595.86,595.85,6.43]
["binance-futures","BNBUSDT",1745517271862,0.24,596.53,596.52,21.65]
["binance-futures","BNBUSDT",1745517288929,39.16,596.61,596.6,3.94]
["binance-futures","BNBUSDT",1745517309328,33.59,596.81,596.8,2.95]
["binance-futures","BNBUSDT",1745517362659,25.32,596.34,596.33,26.98]
["binance-futures","BNBUSDT",1745517371315,11.65,596.39,596.38,15.55]
["binance-futures","BNBUSDT",1745517431325,63.22,596.6,596.59,3.41]
["binance-futures","BNBUSDT",1745517476966,7.14,596.69,596.68,39.83]
["binance-futures","BNBUSDT",1745517498235,18.14,596.57,596.56,41.96]
["binance-futures","BNBUSDT",1745517527720,13.98,596.6,596.59,22.28]
["binance-futures","BNBUSDT",1745517572686,18.1,596.32,596.31,32.65]
["binance-futures","BNBUSDT",1745517597059,18.98,596.09,596.08,9.68]
["binance-futures","BNBUSDT",1745517632613,19.68,596.4,596.39,22.94]
["binance-futures","BNBUSDT",1745517683537,19.52,596.34,596.33,17.38]
["binance-futures","BNBUSDT",1745517717833,137.88,596.34,596.33,54.03]
["binance-futures","BNBUSDT",1745517723754,10.26,596.64,596.63,40.72]
["binance-futures","BNBUSDT",1745517777920,40.23,596.49,596.48,2.45]
["binance-futures","BNBUSDT",1745517799999,74.03,596.37,596.36,3.43]
["binance-futures","BNBUSDT",1745517847856,300.31,596.26,596.25,23.19]
["binance-futures","BNBUSDT",1745517897157,100.92,596.32,596.31,4.22]
["binance-futures","BNBUSDT",1745517921376,264.02,596.32,596.31,53.75]
["binance-futures","BNBUSDT",1745517947280,32.67,596.45,596.44,8.14]
["binance-futures","BNBUSDT",1745518008111,2.48,596.55,596.54,44.67]
["binance-futures","BNBUSDT",1745518017331,137.18,596.6,596.59,50.74]
["binance-futures","BNBUSDT",1745518081837,102.98,596.6,596.59,25.54]
["binance-futures","BNBUSDT",1745518104791,11.12,596.52,596.51,70.94]
["binance-futures","BNBUSDT",1745518137093,23.77,596.62,596.61,13.31]
["binance-futures","BNBUSDT",1745518175347,28.31,596.74,596.73,17.64]
["binance-futures","BNBUSDT",1745518216621,55.2,596.4,596.39,15.27]
["binance-futures","BNBUSDT",1745518237752,33.99,596.06,596.05,28.23]
["binance-futures","BNBUSDT",1745518259723,16.99,596.09,596.08,30.07]
["binance-futures","BNBUSDT",1745518304395,16.32,596.0,595.99,25.63]
["binance-futures","BNBUSDT",1745518342339,0.8,596.36,596.35,52.74]
["binance-futures","BNBUSDT",1745518369743,38.54,596.55,596.54,12.65]
["binance-futures","BNBUSDT",1745518431809,27.66,596.76,596.75,10.79]
["binance-futures","BNBUSDT",1745518455118,5.73,597.08,597.07,46.02]
["binance-futures","BNBUSDT",1745518501249,0.51,597.0,596.99,26.43]
["binance-futures","BNBUSDT",1745518522253,18.23,597.36,597.35,13.65]
["binance-futures","BNBUSDT",1745518546677,20.33,597.33,597.32,12.04]
["binance-futures","BNBUSDT",1745518588426,2.61,597.13,597.12,51.23]
["binance-futures","BNBUSDT",1745518615149,60.87,597.1,597.09,1.32]
["binance-futures","BNBUSDT",1745518652244,21.69,596.67,596.66,5.3]
["binance-futures","BNBUSDT",1745518706946,4.7,596.59,596.58,21.02]
["binance-futures","BNBUSDT",1745518730495,2.36,597.11,597.1,46.79]
["binance-futures","BNBUSDT",1745518755732,22.92,597.02,597.01,38.29]
["binance-futures","BNBUSDT",1745518801435,1.64,596.94,596.93,22.2]
["binance-futures","BNBUSDT",1745518826059,35.13,596.92,596.91,14.46]
["binance-futures","BNBUSDT",1745518866030,11.62,596.76,596.75,41.12]
["binance-futures","BNBUSDT",1745518886756,33.05,596.48,596.47,9.85]
["binance-futures","BNBUSDT",1745518930841,13.36,596.62,596.61,32.53]
["binance-futures","BNBUSDT",1745518967334,20.82,596.66,596.65,11.84]
["binance-futures","BNBUSDT",1745519020338,66.45,596.3,596.29,6.86]
["binance-futures","BNBUSDT",1745519063669,22.92,596.48,596.47,9.6]
["binance-futures","BNBUSDT",1745519090039,37.24,596.6,596.59,12.28]
["binance-futures","BNBUSDT",1745519134888,19.76,596.21,596.2,1.24]
["binance-futures","BNBUSDT",1745519159456,0.86,596.06,596.02,32.7]
["binance-futures","BNBUSDT",1745519180817,1.18,596.41,596.4,59.68]
["binance-futures","BNBUSDT",1745519234178,11.41,596.44,596.43,44.44]
["binance-futures","BNBUSDT",1745519261505,20.31,596.19,596.18,15.1]
["binance-futures","BNBUSDT",1745519338528,27.96,596.25,596.24,3.9]
["binance-futures","BNBUSDT",1745519346111,60.61,596.02,596.01,4.26]
["binance-futures","BNBUSDT",1745519419904,17.77,596.26,596.25,21.25]
["binance-futures","BNBUSDT",1745519441043,21.38,596.33,596.32,17.13]
["binance-futures","BNBUSDT",1745519495007,0.41,596.68,596.67,57.16]
["binance-futures","BNBUSDT",1745519522455,4.39,597.0,596.99,49.6]
["binance-futures","BNBUSDT",1745519564059,18.27,596.81,596.8,15.9]
["binance-futures","BNBUSDT",1745519588664,7.87,596.84,596.83,44.5]
["binance-futures","BNBUSDT",1745519637830,15.99,596.86,596.85,0.06]
["binance-futures","BNBUSDT",1745519670008,10.85,596.93,596.92,46.98]
["binance-futures","BNBUSDT",1745519743736,4.41,597.05,597.04,41.04]
["binance-futures","BNBUSDT",1745519756224,58.19,597.0,596.99,0.64]
["binance-futures","BNBUSDT",1745519828563,15.37,597.07,597.06,34.37]
["binance-futures","BNBUSDT",1745519854895,19.52,597.44,597.43,18.41]
["binance-futures","BNBUSDT",1745519921400,16.47,597.3,597.29,1.38]
["binance-futures","BNBUSDT",1745519950391,21.54,597.22,597.21,2.98]
["binance-futures","BNBUSDT",1745520022126,0.12,597.6,597.59,54.69]
["binance-futures","BNBUSDT",1745520051896,15.96,597.62,597.61,17.97]
["binance-futures","BNBUSDT",1745520132369,0.4,597.48,597.47,34.66]
["binance-futures","BNBUSDT",1745520143162,17.62,597.41,597.4,9.41]
["binance-futures","BNBUSDT",1745520229242,19.2,597.34,597.33,26.63]
["binance-futures","BNBUSDT",1745520240154,12.33,597.27,597.26,38.24]
["binance-futures","BNBUSDT",1745520325878,28.17,597.2,597.19,6.48]
["binance-futures","BNBUSDT",1745520356465,50.62,597.08,597.07,1.23]
["binance-futures","BNBUSDT",1745520410645,22.62,597.46,597.45,20.45]
["binance-futures","BNBUSDT",1745520440014,1.64,597.56,597.55,52.09]
["binance-futures","BNBUSDT",1745520468291,1.48,597.72,597.71,27.03]
["binance-futures","BNBUSDT",1745520510109,38.29,597.75,597.74,4.98]
["binance-futures","BNBUSDT",1745520596234,23.27,597.55,597.54,0.7]
["binance-futures","BNBUSDT",1745520607940,13.54,597.55,597.54,12.15]
["binance-futures","BNBUSDT",1745520670304,38.24,598.59,598.58,3.58]
["binance-futures","BNBUSDT",1745520696540,15.34,598.23,598.22,83.28]
["binance-futures","BNBUSDT",1745520749988,8.84,597.97,597.96,29.62]
["binance-futures","BNBUSDT",1745520759983,6.54,598.03,598.02,17.44]
["binance-futures","BNBUSDT",1745520822051,25.19,598.09,598.08,23.75]
["binance-futures","BNBUSDT",1745520879200,15.99,597.63,597.62,5.81]
["binance-futures","BNBUSDT",1745520911325,11.19,597.58,597.57,21.39]
["binance-futures","BNBUSDT",1745520972508,0.05,597.6,597.59,28.55]
["binance-futures","BNBUSDT",1745521057297,2.01,597.54,597.53,53.65]
["binance-futures","BNBUSDT",1745521115080,14.04,597.68,597.67,35.83]
["binance-futures","BNBUSDT",1745521165002,49.77,597.74,597.73,3.31]
["binance-futures","BNBUSDT",1745521202496,10.48,597.66,597.65,18.17]
["binance-futures","BNBUSDT",1745521251118,25.47,597.54,597.53,19.73]
["binance-futures","BNBUSDT",1745521281926,16.92,597.32,597.31,11.78]
["binance-futures","BNBUSDT",1745521311461,11.88,597.26,597.25,28.33]
["binance-futures","BNBUSDT",1745521344498,46.05,597.51,597.5,3.43]
["binance-futures","BNBUSDT",1745521381257,293.62,597.38,597.37,12.33]
["binance-futures","BNBUSDT",1745521459507,46.91,597.03,597.02,46.65]
["binance-futures","BNBUSDT",1745521510346,14.0,597.0,596.99,28.13]
["binance-futures","BNBUSDT",1745521540089,40.81,596.87,596.86,17.84]
["binance-futures","BNBUSDT",1745521594307,57.2,596.97,596.96,12.89]
["binance-futures","BNBUSDT",1745521641206,3.42,597.11,597.1,16.22]
["binance-futures","BNBUSDT",1745521652451,9.09,596.94,596.93,44.91]
["binance-futures","BNBUSDT",1745521712879,12.21,596.89,596.88,25.75]
["binance-futures","BNBUSDT",1745521745067,139.03,596.84,596.83,4.37]
["binance-futures","BNBUSDT",1745521813292,17.04,597.02,597.01,26.41]
["binance-futures","BNBUSDT",1745521821489,41.31,596.9,596.89,12.12]
["binance-futures","BNBUSDT",1745521898450,7.39,596.74,596.73,20.11]
["binance-futures","BNBUSDT",1745521946178,11.26,596.6,596.59,43.66]
["binance-futures","BNBUSDT",1745521977144,0.03,596.85,596.83,46.86]
["binance-futures","BNBUSDT",1745522006397,18.95,596.84,596.83,33.99]
["binance-futures","BNBUSDT",1745522063421,14.88,596.75,596.74,32.94]
["binance-futures","BNBUSDT",1745522098954,28.75,596.93,596.92,2.75]
["binance-futures","BNBUSDT",1745522191846,27.98,597.06,597.05,35.65]
["binance-futures","BNBUSDT",1745522200506,22.45,597.06,597.05,46.22]
["binance-futures","BNBUSDT",1745522279272,24.76,597.44,597.43,34.35]
["binance-futures","BNBUSDT",1745522289595,14.46,597.37,597.36,22.84]
["binance-futures","BNBUSDT",1745522371106,15.78,597.54,597.53,65.62]
["binance-futures","BNBUSDT",1745522403069,17.55,597.77,597.76,23.23]
["binance-futures","BNBUSDT",1745522473210,1.66,597.98,597.97,51.64]
["binance-futures","BNBUSDT",1745522494180,2.25,598.11,598.1,91.84]
["binance-futures","BNBUSDT",1745522559392,0.02,598.04,598.01,13.35]
["binance-futures","BNBUSDT",1745522594119,34.97,598.18,598.17,8.48]
["binance-futures","BNBUSDT",1745522679991,11.72,598.36,598.35,41.84]
["binance-futures","BNBUSDT",1745522695994,0.16,598.4,598.39,70.65]
["binance-futures","BNBUSDT",1745522782163,59.8,598.52,598.51,7.88]
["binance-futures","BNBUSDT",1745522820421,31.17,598.42,598.41,17.15]
["binance-futures","BNBUSDT",1745522882215,47.16,598.52,598.51,1.48]
["binance-futures","BNBUSDT",1745522915325,55.35,598.49,598.48,1.19]
["binance-futures","BNBUSDT",1745522986030,37.63,598.59,598.58,19.86]
["binance-futures","BNBUSDT",1745523018290,15.98,598.39,598.38,47.58]
["binance-futures","BNBUSDT",1745523080129,14.72,598.41,598.4,11.55]
["binance-futures","BNBUSDT",1745523104258,1.72,598.47,598.46,215.01]
["binance-futures","BNBUSDT",1745523185228,35.92,598.6,598.59,18.98]
["binance-futures","BNBUSDT",1745523198098,38.31,598.52,598.51,1.43]
["binance-futures","BNBUSDT",1745523291400,12.2,598.64,598.63,61.57]
["binance-futures","BNBUSDT",1745523322245,17.8,598.86,598.85,19.87]
["binance-futures","BNBUSDT",1745523383532,57.02,598.77,598.76,13.57]
["binance-futures","BNBUSDT",1745523414787,20.69,598.83,598.82,12.48]
["binance-futures","BNBUSDT",1745523445377,24.81,598.78,598.77,19.44]
["binance-futures","BNBUSDT",1745523510407,12.88,598.89,598.88,23.53]
["binance-futures","BNBUSDT",1745523548608,49.84,598.89,598.88,20.05]
["binance-futures","BNBUSDT",1745523616519,17.99,598.84,598.83,11.07]
["binance-futures","BNBUSDT",1745523695072,1.89,598.74,598.73,48.95]
["binance-futures","BNBUSDT",1745523738499,47.22,598.87,598.86,4.6]
["binance-futures","BNBUSDT",1745523801064,0.61,598.7,598.69,45.86]
["binance-futures","BNBUSDT",1745523841890,38.47,598.87,598.86,10.45]
["binance-futures","BNBUSDT",1745523909902,4.98,598.71,598.7,48.54]
["binance-futures","BNBUSDT",1745523943800,67.14,598.39,598.38,13.15]
["binance-futures","BNBUSDT",1745523999711,26.95,598.45,598.44,11.9]
["binance-futures","BNBUSDT",1745524023843,24.58,598.17,598.16,3.83]
["binance-futures","BNBUSDT",1745524050348,8.69,598.36,598.35,46.4]
["binance-futures","BNBUSDT",1745524143390,3.11,598.62,598.61,23.86]
["binance-futures","BNBUSDT",1745524207601,2.26,598.74,598.73,31.24]
["binance-futures","BNBUSDT",1745524243550,53.33,598.8,598.79,35.44]
["binance-futures","BNBUSDT",1745524309280,10.18,598.64,598.63,97.79]
["binance-futures","BNBUSDT",1745524329355,14.79,598.78,598.77,26.08]
["binance-futures","BNBUSDT",1745524385623,59.04,599.0,598.99,46.17]
["binance-futures","BNBUSDT",1745524449239,2.98,599.11,599.1,31.3]
["binance-futures","BNBUSDT",1745524481231,50.76,599.0,598.99,8.08]
["binance-futures","BNBUSDT",1745524569997,13.93,599.12,599.11,50.0]
["binance-futures","BNBUSDT",1745524585109,14.72,599.12,599.11,67.98]
["binance-futures","BNBUSDT",1745524649723,23.97,598.84,598.83,36.22]
["binance-futures","BNBUSDT",1745524695756,38.74,598.86,598.85,1.94]
["binance-futures","BNBUSDT",1745524777590,25.77,598.71,598.7,5.04]
["binance-futures","BNBUSDT",1745524808397,42.89,598.83,598.82,14.05]
["binance-futures","BNBUSDT",1745524854872,54.87,598.65,598.64,3.89]
["binance-futures","BNBUSDT",1745524882968,36.37,598.61,598.6,15.26]
["binance-futures","BNBUSDT",1745524921110,11.41,598.61,598.6,41.6]
["binance-futures","BNBUSDT",1745524952603,324.67,598.91,598.9,45.19]
["binance-futures","BNBUSDT",1745525018838,32.51,598.97,598.96,4.91]
["binance-futures","BNBUSDT",1745525029508,40.4,598.9,598.89,9.73]
["binance-futures","BNBUSDT",1745525106326,43.93,598.49,598.48,30.11]
["binance-futures","BNBUSDT",1745525140206,9.45,598.43,598.42,15.5]
["binance-futures","BNBUSDT",1745525174477,2.26,598.57,598.56,23.74]
["binance-futures","BNBUSDT",1745525234741,232.78,598.66,598.65,48.74]
["binance-futures","BNBUSDT",1745525289106,56.9,598.6,598.59,30.93]
["binance-futures","BNBUSDT",1745525323364,23.78,598.45,598.44,7.53]
["binance-futures","BNBUSDT",1745525407543,691.7,598.29,598.28,78.49]
["binance-futures","BNBUSDT",1745525419194,662.53,598.29,598.28,22.58]
["binance-futures","BNBUSDT",1745525458086,15.0,598.02,598.01,31.59]
["binance-futures","BNBUSDT",1745525497565,63.32,598.3,598.29,2.08]
["binance-futures","BNBUSDT",1745525590566,51.67,598.54,598.53,4.09]
["binance-futures","BNBUSDT",1745525619398,40.61,598.73,598.72,4.76]
["binance-futures","BNBUSDT",1745525669827,44.64,598.58,598.57,11.81]
["binance-futures","BNBUSDT",1745525702294,23.12,598.39,598.38,9.35]
["binance-futures","BNBUSDT",1745525733474,25.04,598.37,598.36,18.83]
["binance-futures","BNBUSDT",1745525791243,5.67,598.21,598.2,42.98]
["binance-futures","BNBUSDT",1745525884210,55.66,598.62,598.61,12.79]
["binance-futures","BNBUSDT",1745525899355,60.95,598.51,598.5,0.83]
["binance-futures","BNBUSDT",1745525995563,11.55,598.48,598.47,31.88]
["binance-futures","BNBUSDT",1745526031145,25.97,598.49,598.48,37.47]
["binance-futures","BNBUSDT",1745526065454,14.97,598.41,598.4,68.13]
["binance-futures","BNBUSDT",1745526147477,12.98,598.56,598.55,38.51]
["binance-futures","BNBUSDT",1745526184592,82.93,598.56,598.55,8.37]
["binance-futures","BNBUSDT",1745526252122,38.33,598.7,598.69,43.08]
["binance-futures","BNBUSDT",1745526302200,112.83,598.7,598.69,35.6]
["binance-futures","BNBUSDT",1745526386233,23.92,598.63,598.62,27.57]
["binance-futures","BNBUSDT",1745526434642,4.86,598.63,598.62,29.36]
["binance-futures","BNBUSDT",1745526541501,55.02,598.81,598.8,45.93]
["binance-futures","BNBUSDT",1745526611855,112.7,598.78,598.77,16.82]
["binance-futures","BNBUSDT",1745526644315,48.35,598.75,598.74,1.7]
["binance-futures","BNBUSDT",1745526715840,118.82,598.63,598.62,17.09]
["binance-futures","BNBUSDT",1745526748366,0.83,598.86,598.85,86.41]
["binance-futures","BNBUSDT",1745526829381,31.99,598.84,598.83,44.16]
["binance-futures","BNBUSDT",1745526852665,29.37,598.86,598.85,30.16]
["binance-futures","BNBUSDT",1745526888665,30.28,598.87,598.86,38.1]
["binance-futures","BNBUSDT",1745526977568,0.28,599.05,599.04,91.63]
["binance-futures","BNBUSDT",1745526988171,43.83,599.12,599.11,24.4]
["binance-futures","BNBUSDT",1745527084301,67.15,599.07,599.06,17.43]
["binance-futures","BNBUSDT",1745527104995,32.01,599.06,599.05,37.38]
["binance-futures","BNBUSDT",1745527194450,28.03,598.95,598.94,11.34]
["binance-futures","BNBUSDT",1745527226856,42.24,598.85,598.84,27.61]
["binance-futures","BNBUSDT",1745527296092,61.13,598.94,598.93,19.65]
["binance-futures","BNBUSDT",1745527332459,0.84,599.14,599.13,30.14]
["binance-futures","BNBUSDT",1745527428258,15.01,599.18,599.17,44.72]
["binance-futures","BNBUSDT",1745527499145,39.08,599.23,599.22,10.22]
["binance-futures","BNBUSDT",1745527545268,5.91,599.3,599.29,59.04]
["binance-futures","BNBUSDT",1745527560527,33.58,599.3,599.29,12.86]
["binance-futures","BNBUSDT",1745527646619,7.84,599.51,599.5,76.59]
["binance-futures","BNBUSDT",1745527680399,52.41,599.56,599.55,31.72]
["binance-futures","BNBUSDT",1745527742075,47.11,599.65,599.64,29.44]
["binance-futures","BNBUSDT",1745527825546,62.75,599.45,599.44,15.66]
["binance-futures","BNBUSDT",1745527865323,57.19,599.45,599.44,36.04]
["binance-futures","BNBUSDT",1745527902316,1.13,599.52,599.51,75.46]
["binance-futures","BNBUSDT",1745527996610,54.84,599.58,599.57,20.05]
["binance-futures","BNBUSDT",1745528006970,5.38,599.58,599.57,35.12]
["binance-futures","BNBUSDT",1745528100722,56.55,599.64,599.63,34.65]
["binance-futures","BNBUSDT",1745528156213,6.46,599.6,599.59,41.16]
["binance-futures","BNBUSDT",1745528200101,38.97,599.47,599.46,12.25]
["binance-futures","BNBUSDT",1745528240126,56.28,599.51,599.5,3.65]
["binance-futures","BNBUSDT",1745528305705,14.68,599.62,599.61,45.91]
["binance-futures","BNBUSDT",1745528343233,38.02,599.51,599.5,2.24]
["binance-futures","BNBUSDT",1745528413807,20.82,599.3,599.29,23.22]
["binance-futures","BNBUSDT",1745528448960,13.77,599.32,599.31,43.26]
["binance-futures","BNBUSDT",1745528502236,29.6,599.21,599.2,15.73]
["binance-futures","BNBUSDT",1745528515974,254.35,599.22,599.21,37.46]
["binance-futures","BNBUSDT",1745528587008,45.31,599.44,599.43,72.97]
["binance-futures","BNBUSDT",1745528610888,288.52,599.4,599.39,13.65]
["binance-futures","BNBUSDT",1745528663237,171.47,599.4,599.39,74.62]
["binance-futures","BNBUSDT",1745528722043,35.7,599.51,599.5,26.8]
["binance-futures","BNBUSDT",1745528733411,18.89,599.57,599.56,14.91]
["binance-futures","BNBUSDT",1745528805434,14.14,599.65,599.64,28.13]
["binance-futures","BNBUSDT",1745528902124,187.71,599.38,599.37,58.97]
["binance-futures","BNBUSDT",1745528913426,85.57,599.5,599.49,46.81]
["binance-futures","BNBUSDT",1745529010366,58.29,599.12,599.11,45.46]
["binance-futures","BNBUSDT",1745529056985,49.43,599.22,599.21,22.23]
["binance-futures","BNBUSDT",1745529113372,12.62,599.25,599.24,81.31]
["binance-futures","BNBUSDT",1745529149328,37.52,599.23,599.22,21.64]
["binance-futures","BNBUSDT",1745529183699,20.98,599.48,599.47,18.67]
["binance-futures","BNBUSDT",1745529250933,28.44,599.91,599.9,31.08]
["binance-futures","BNBUSDT",1745529280044,1.35,599.9,599.89,69.99]
["binance-futures","BNBUSDT",1745529358717,19.22,599.51,599.5,0.86]
["binance-futures","BNBUSDT",1745529365377,3.01,599.53,599.52,51.19]
["binance-futures","BNBUSDT",1745529453483,26.89,599.96,599.95,24.4]
["binance-futures","BNBUSDT",1745529513677,329.21,600.0,599.99,61.62]
["binance-futures","BNBUSDT",1745529556881,21.78,599.82,599.81,46.71]
["binance-futures","BNBUSDT",1745529634426,38.24,599.75,599.74,13.88]
["binance-futures","BNBUSDT",1745529677993,24.35,599.27,599.26,54.77]
["binance-futures","BNBUSDT",1745529694592,128.3,599.24,599.23,19.4]
["binance-futures","BNBUSDT",1745529745671,11.3,598.95,598.94,0.46]
["binance-futures","BNBUSDT",1745529769681,44.08,598.94,598.93,23.1]
["binance-futures","BNBUSDT",1745529850610,12.24,599.21,599.2,50.05]
["binance-futures","BNBUSDT",1745529861481,16.4,599.3,599.29,51.78]
["binance-futures","BNBUSDT",1745529960419,81.57,599.2,599.19,28.03]
["binance-futures","BNBUSDT",1745530017204,13.0,599.16,599.15,40.67]
["binance-futures","BNBUSDT",1745530056833,32.52,599.15,599.14,8.75]
["binance-futures","BNBUSDT",1745530088389,15.18,598.75,598.74,46.87]
["binance-futures","BNBUSDT",1745530125483,440.66,598.0,597.99,42.12]
["binance-futures","BNBUSDT",1745530144286,32.1,597.83,597.82,35.26]
["binance-futures","BNBUSDT",1745530188617,12.99,597.88,597.87,41.17]
["binance-futures","BNBUSDT",1745530207843,2.85,598.29,598.28,61.74]
["binance-futures","BNBUSDT",1745530277208,26.18,599.26,599.25,29.7]
["binance-futures","BNBUSDT",1745530287115,32.04,599.26,599.25,27.9]
["binance-futures","BNBUSDT",1745530363159,51.65,599.12,599.11,37.41]
["binance-futures","BNBUSDT",1745530400929,31.95,599.12,599.11,33.79]
["binance-futures","BNBUSDT",1745530466619,46.11,598.85,598.84,2.67]
["binance-futures","BNBUSDT",1745530494291,29.5,599.15,599.14,38.46]
["binance-futures","BNBUSDT",1745530565571,12.41,599.41,599.4,51.75]
["binance-futures","BNBUSDT",1745530600490,3.22,599.55,599.54,30.32]
["binance-futures","BNBUSDT",1745530705128,36.82,599.54,599.53,14.02]
["binance-futures","BNBUSDT",1745530718239,20.14,599.51,599.5,24.25]
["binance-futures","BNBUSDT",1745530816194,14.19,599.7,599.69,27.59]
["binance-futures","BNBUSDT",1745530868116,28.0,599.66,599.65,22.44]
["binance-futures","BNBUSDT",1745530942574,5.22,599.6,599.59,22.05]
["binance-futures","BNBUSDT",1745530990990,14.65,599.66,599.65,21.28]
["binance-futures","BNBUSDT",1745531059884,3.83,599.6,599.59,37.34]
["binance-futures","BNBUSDT",1745531104831,5.17,599.68,599.67,32.89]
["binance-futures","BNBUSDT",1745531170196,35.86,599.84,599.83,11.83]
["binance-futures","BNBUSDT",1745531208224,17.78,599.9,599.89,9.79]
["binance-futures","BNBUSDT",1745531300561,19.81,599.69,599.68,7.69]
["binance-futures","BNBUSDT",1745531320145,1.05,599.69,599.68,31.53]
["binance-futures","BNBUSDT",1745531436310,1.76,599.91,599.9,13.9]
["binance-futures","BNBUSDT",1745531475090,18.19,599.95,599.94,98.95]
["binance-futures","BNBUSDT",1745531549994,0.94,599.94,599.93,26.29]
["binance-futures","BNBUSDT",1745531593490,28.43,599.94,599.93,9.88]
["binance-futures","BNBUSDT",1745531640517,8.03,599.9,599.89,13.0]
["binance-futures","BNBUSDT",1745531719329,8.21,599.92,599.91,35.13]
["binance-futures","BNBUSDT",1745531768483,16.91,599.97,599.96,24.7]
["binance-futures","BNBUSDT",1745531847950,26.82,599.78,599.77,6.7]
["binance-futures","BNBUSDT",1745531949975,24.17,599.92,599.91,18.45]
["binance-futures","BNBUSDT",1745531959398,31.36,599.92,599.91,15.38]
["binance-futures","BNBUSDT",1745532044863,19.02,599.83,599.82,40.89]
["binance-futures","BNBUSDT",1745532076850,17.21,599.83,599.82,43.54]
["binance-futures","BNBUSDT",1745532116664,53.12,599.71,599.7,1.68]
["binance-futures","BNBUSDT",1745532163713,17.25,599.13,599.12,29.9]
["binance-futures","BNBUSDT",1745532187118,17.12,599.04,599.03,22.17]
["binance-futures","BNBUSDT",1745532227266,16.86,599.28,599.27,32.5]
["binance-futures","BNBUSDT",1745532271331,55.97,599.53,599.52,39.51]
["binance-futures","BNBUSDT",1745532346478,10.91,599.88,599.87,26.67]
["binance-futures","BNBUSDT",1745532396227,63.03,599.94,599.93,1.93]
["binance-futures","BNBUSDT",1745532429723,52.26,599.92,599.91,18.21]
["binance-futures","BNBUSDT",1745532492307,50.69,599.74,599.73,12.23]
["binance-futures","BNBUSDT",1745532503138,13.32,599.74,599.73,16.39]
["binance-futures","BNBUSDT",1745532565176,0.22,599.6,599.59,58.14]
["binance-futures","BNBUSDT",1745532629246,29.38,599.71,599.7,3.66]
["binance-futures","BNBUSDT",1745532662247,13.18,599.78,599.77,23.44]
["binance-futures","BNBUSDT",1745532759831,4.89,599.69,599.68,63.4]
["binance-futures","BNBUSDT",1745532771283,4.32,599.84,599.83,47.26]
["binance-futures","BNBUSDT",1745532878333,67.11,599.74,599.73,14.31]
["binance-futures","BNBUSDT",1745532933122,0.18,599.84,599.83,37.42]
["binance-futures","BNBUSDT",1745532971110,19.41,600.0,599.99,27.39]
["binance-futures","BNBUSDT",1745533008732,0.35,599.8,599.79,25.65]
["binance-futures","BNBUSDT",1745533075647,64.36,599.92,599.91,9.62]
["binance-futures","BNBUSDT",1745533113902,85.24,599.8,599.79,2.16]
["binance-futures","BNBUSDT",1745533152098,46.83,599.41,599.4,24.61]
["binance-futures","BNBUSDT",1745533209276,0.46,599.58,599.57,50.71]
["binance-futures","BNBUSDT",1745533297442,37.12,600.0,599.99,22.32]
["binance-futures","BNBUSDT",1745533308623,44.88,600.03,600.02,15.95]
["binance-futures","BNBUSDT",1745533405468,5.46,599.93,599.92,44.27]
["binance-futures","BNBUSDT",1745533441519,46.81,600.1,600.09,8.21]
["binance-futures","BNBUSDT",1745533525105,8.41,600.33,600.32,101.44]
["binance-futures","BNBUSDT",1745533540003,11.44,600.4,600.39,23.16]
["binance-futures","BNBUSDT",1745533607310,14.05,600.35,600.34,30.05]
["binance-futures","BNBUSDT",1745533643282,4.07,600.47,600.46,73.58]
["binance-futures","BNBUSDT",1745533751574,37.3,600.38,600.37,18.72]
["binance-futures","BNBUSDT",1745533765205,16.85,600.35,600.34,50.22]
["binance-futures","BNBUSDT",1745533859494,40.48,600.46,600.45,10.93]
["binance-futures","BNBUSDT",1745533891991,1.52,600.31,600.3,70.16]
["binance-futures","BNBUSDT",1745533956711,58.69,600.31,600.3,11.33]
["binance-futures","BNBUSDT",1745534001562,39.03,600.44,600.43,2.05]
["binance-futures","BNBUSDT",1745534082230,39.92,600.43,600.42,14.88]
["binance-futures","BNBUSDT",1745534126633,13.69,600.5,600.49,17.73]
["binance-futures","BNBUSDT",1745534212515,20.38,600.53,600.52,3.65]
["binance-futures","BNBUSDT",1745534236472,17.54,600.72,600.71,5.49]
["binance-futures","BNBUSDT",1745534330192,38.26,600.57,600.56,13.67]
["binance-futures","BNBUSDT",1745534344924,37.3,600.57,600.56,10.17]
["binance-futures","BNBUSDT",1745534437011,1.11,600.48,600.47,44.28]
["binance-futures","BNBUSDT",1745534470851,22.03,600.34,600.33,19.22]
["binance-futures","BNBUSDT",1745534555723,21.53,600.4,600.39,10.57]
["binance-futures","BNBUSDT",1745534589052,5.91,600.37,600.36,56.95]
["binance-futures","BNBUSDT",1745534627049,25.45,600.35,600.34,8.12]
["binance-futures","BNBUSDT",1745534700046,25.15,600.24,600.23,24.7]
["binance-futures","BNBUSDT",1745534737554,28.43,600.3,600.29,22.57]
["binance-futures","BNBUSDT",1745534815195,25.79,600.3,600.29,18.27]
["binance-futures","BNBUSDT",1745534909102,33.8,600.02,600.01,11.94]
["binance-futures","BNBUSDT",1745534952445,42.26,599.97,599.96,10.86]
["binance-futures","BNBUSDT",1745535008183,22.15,599.83,599.82,15.33]
["binance-futures","BNBUSDT",1745535042789,32.47,599.75,599.74,1.14]
["binance-futures","BNBUSDT",1745535070349,26.1,599.78,599.77,6.64]
["binance-futures","BNBUSDT",1745535132830,27.39,599.48,599.47,14.91]
["binance-futures","BNBUSDT",1745535198209,2.62,599.23,599.22,34.56]
["binance-futures","BNBUSDT",1745535235569,1.01,599.26,599.25,58.36]
["binance-futures","BNBUSDT",1745535264727,27.9,599.06,599.05,15.37]
["binance-futures","BNBUSDT",1745535332219,24.15,599.36,599.35,82.34]
["binance-futures","BNBUSDT",1745535389912,35.31,599.39,599.38,6.84]
["binance-futures","BNBUSDT",1745535428421,11.99,599.33,599.32,36.69]
["binance-futures","BNBUSDT",1745535495260,4.0,599.36,599.35,19.77]
["binance-futures","BNBUSDT",1745535543315,7.67,599.29,599.28,42.28]
["binance-futures","BNBUSDT",1745535601358,26.01,599.38,599.37,4.61]
["binance-futures","BNBUSDT",1745535661871,10.38,599.11,599.1,64.99]
["binance-futures","BNBUSDT",1745535701449,201.35,599.17,599.16,65.65]
["binance-futures","BNBUSDT",1745535788007,11.38,598.84,598.83,46.04]
["binance-futures","BNBUSDT",1745535835513,7.76,598.75,598.74,27.18]
["binance-futures","BNBUSDT",1745535880727,171.35,598.76,598.75,32.65]
["binance-futures","BNBUSDT",1745535945633,39.68,598.81,598.8,13.45]
["binance-futures","BNBUSDT",1745535982652,16.01,598.8,598.79,26.78]
["binance-futures","BNBUSDT",1745536017265,8.63,599.09,599.08,42.61]
["binance-futures","BNBUSDT",1745536080116,101.71,599.3,599.29,12.86]
["binance-futures","BNBUSDT",1745536134211,10.06,599.66,599.65,60.38]
["binance-futures","BNBUSDT",1745536173673,72.45,599.56,599.55,6.51]
["binance-futures","BNBUSDT",1745536214503,10.12,599.48,599.47,42.65]
["binance-futures","BNBUSDT",1745536302591,45.28,599.33,599.32,13.07]
["binance-futures","BNBUSDT",1745536318616,18.64,599.33,599.32,36.8]
["binance-futures","BNBUSDT",1745536409823,1.01,599.36,599.35,78.19]
["binance-futures","BNBUSDT",1745536460510,41.65,599.47,599.46,22.29]
["binance-futures","BNBUSDT",1745536519296,25.32,599.47,599.46,21.43]
["binance-futures","BNBUSDT",1745536556488,11.13,599.52,599.51,29.67]
["binance-futures","BNBUSDT",1745536623433,10.13,599.8,599.79,39.31]
["binance-futures","BNBUSDT",1745536657130,12.41,599.84,599.83,56.7]
["binance-futures","BNBUSDT",1745536755064,16.21,599.81,599.8,39.54]
["binance-futures","BNBUSDT",1745536805584,26.17,599.81,599.8,96.89]
["binance-futures","BNBUSDT",1745536868779,2.05,599.86,599.85,30.32]
["binance-futures","BNBUSDT",1745536903007,29.57,600.0,599.99,39.66]
["binance-futures","BNBUSDT",1745536973529,23.81,600.0,599.99,29.65]
["binance-futures","BNBUSDT",1745537011521,42.93,599.94,599.93,14.67]
["binance-futures","BNBUSDT",1745537089111,15.7,600.15,600.14,30.29]
["binance-futures","BNBUSDT",1745537150153,7.89,599.99,599.98,37.94]
["binance-futures","BNBUSDT",1745537171485,4.84,600.06,600.05,84.49]
["binance-futures","BNBUSDT",1745537235745,8.17,600.2,600.19,31.18]
["binance-futures","BNBUSDT",1745537312352,8.91,600.84,600.83,42.54]
["binance-futures","BNBUSDT",1745537322577,13.16,600.86,600.85,54.61]
["binance-futures","BNBUSDT",1745537397210,16.8,601.05,601.04,19.57]
["binance-futures","BNBUSDT",1745537426708,15.9,601.16,601.15,56.07]
["binance-futures","BNBUSDT",1745537480052,48.44,601.25,601.24,3.91]
["binance-futures","BNBUSDT",1745537509847,34.05,601.01,601.0,25.61]
["binance-futures","BNBUSDT",1745537528313,19.0,601.61,601.6,11.28]
["binance-futures","BNBUSDT",1745537563988,37.73,601.8,601.79,23.84]
["binance-futures","BNBUSDT",1745537589600,13.31,601.75,601.74,17.85]
["binance-futures","BNBUSDT",1745537645003,36.23,601.85,601.84,10.58]
["binance-futures","BNBUSDT",1745537693325,3.04,601.94,601.93,19.86]
["binance-futures","BNBUSDT",1745537718611,52.89,602.03,602.02,13.46]
["binance-futures","BNBUSDT",1745537764087,9.48,602.02,602.01,52.14]
["binance-futures","BNBUSDT",1745537793919,16.28,601.99,601.98,34.44]
["binance-futures","BNBUSDT",1745537850376,70.53,602.24,602.23,46.57]
["binance-futures","BNBUSDT",1745537884421,6.66,602.06,602.05,38.4]
["binance-futures","BNBUSDT",1745537907513,1.36,602.19,602.18,106.28]
["binance-futures","BNBUSDT",1745537952803,44.43,601.9,601.89,232.65]
["binance-futures","BNBUSDT",1745537977057,1.69,601.73,601.72,58.39]
["binance-futures","BNBUSDT",1745538054404,22.41,601.81,601.8,8.23]
["binance-futures","BNBUSDT",1745538114018,1.28,601.98,601.97,87.03]
["binance-futures","BNBUSDT",1745538140484,6.53,601.72,601.71,31.36]
["binance-futures","BNBUSDT",1745538210638,28.04,601.73,601.72,22.21]
["binance-futures","BNBUSDT",1745538245565,52.88,601.8,601.79,3.53]
["binance-futures","BNBUSDT",1745538286462,43.72,601.75,601.74,13.16]
["binance-futures","BNBUSDT",1745538342451,38.52,601.83,601.82,9.07]
["binance-futures","BNBUSDT",1745538381526,5.57,601.91,601.9,62.7]
["binance-futures","BNBUSDT",1745538448164,20.94,601.67,601.66,0.73]
["binance-futures","BNBUSDT",1745538476255,40.66,602.0,601.99,1.29]
["binance-futures","BNBUSDT",1745538564459,42.05,601.84,601.83,0.53]
["binance-futures","BNBUSDT",1745538634631,1.15,601.6,601.59,42.88]
["binance-futures","BNBUSDT",1745538672439,9.08,601.61,601.6,19.1]
["binance-futures","BNBUSDT",1745538710313,37.28,601.57,601.56,4.07]
["binance-futures","BNBUSDT",1745538774325,40.34,601.34,601.33,1.41]
["binance-futures","BNBUSDT",1745538815190,59.11,601.26,601.25,9.2]
["binance-futures","BNBUSDT",1745538880209,9.12,601.04,601.03,26.12]
["binance-futures","BNBUSDT",1745538919879,26.9,601.04,601.03,8.8]
["binance-futures","BNBUSDT",1745539006515,53.89,601.05,601.04,3.45]
["binance-futures","BNBUSDT",1745539021769,36.42,600.96,600.95,1.64]
["binance-futures","BNBUSDT",1745539107293,11.25,601.09,601.08,44.12]
["binance-futures","BNBUSDT",1745539135528,16.08,601.24,601.23,19.24]
["binance-futures","BNBUSDT",1745539135847,16.08,601.24,601.23,19.25]
["binance-futures","BNBUSDT",1745539136030,16.08,601.24,601.23,19.41]
["binance-futures","BNBUSDT",1745539136100,15.09,601.24,601.23,19.41]
["binance-futures","BNBUSDT",1745539136418,15.11,601.24,601.23,19.41]
["binance-futures","BNBUSDT",1745539136537,15.74,601.24,601.23,19.41]
["binance-futures","BNBUSDT",1745539136719,15.76,601.24,601.23,19.38]
["binance-futures","BNBUSDT",1745539136784,22.43,601.24,601.23,18.86]
["binance-futures","BNBUSDT",1745539136979,21.41,601.24,601.23,20.27]
["binance-futures","BNBUSDT",1745539137258,21.41,601.24,601.23,20.23]
["binance-futures","BNBUSDT",1745539137510,17.91,601.24,601.23,20.34]
["binance-futures","BNBUSDT",1745539137535,17.92,601.24,601.23,20.33]
["binance-futures","BNBUSDT",1745539137883,12.13,601.24,601.23,20.33]
["binance-futures","BNBUSDT",1745539138249,12.17,601.24,601.23,20.32]
["binance-futures","BNBUSDT",1745539138380,12.15,601.24,601.23,20.32]
["binance-futures","BNBUSDT",1745539138427,12.14,601.24,601.23,20.32]
["binance-futures","BNBUSDT",1745539138492,12.18,601.24,601.23,20.36]
["binance-futures","BNBUSDT",1745539138531,12.18,601.24,601.23,20.44]
["binance-futures","BNBUSDT",1745539139161,13.15,601.24,601.23,20.44]
["binance-futures","BNBUSDT",1745539139205,13.17,601.24,601.23,20.42]
["binance-futures","BNBUSDT",1745539139513,14.36,601.24,601.23,20.35]
["binance-futures","BNBUSDT",1745539139911,14.36,601.24,601.23,20.06]
["binance-futures","BNBUSDT",1745539140060,14.36,601.24,601.23,20.04]
["binance-futures","BNBUSDT",1745539140165,21.55,601.24,601.23,20.04]
["binance-futures","BNBUSDT",1745539140216,20.53,601.24,601.23,20.03]
["binance-futures","BNBUSDT",1745539140270,45.52,601.24,601.23,8.8]
["binance-futures","BNBUSDT",1745539140314,45.52,601.24,601.23,5.47]
["binance-futures","BNBUSDT",1745539140371,45.58,601.24,601.23,5.47]
["binance-futures","BNBUSDT",1745539140426,45.58,601.24,601.23,5.49]
["binance-futures","BNBUSDT",1745539140644,45.56,601.24,601.23,8.96]
["binance-futures","BNBUSDT",1745539140694,45.58,601.24,601.23,7.59]
["binance-futures","BNBUSDT",1745539140742,45.58,601.24,601.23,7.6]
["binance-futures","BNBUSDT",1745539140819,45.55,601.24,601.23,5.5]
["binance-futures","BNBUSDT",1745539141035,45.64,601.24,601.23,5.5]
["binance-futures","BNBUSDT",1745539141258,45.65,601.24,601.23,5.5]
["binance-futures","BNBUSDT",1745539141311,45.65,601.24,601.23,7.56]
["binance-futures","BNBUSDT",1745539141371,44.63,601.24,601.23,7.6]
["binance-futures","BNBUSDT",1745539141427,44.63,601.24,601.23,7.63]
["binance-futures","BNBUSDT",1745539141534,44.63,601.24,601.23,9.36]
["binance-futures","BNBUSDT",1745539141660,44.63,601.24,601.23,9.42]
["binance-futures","BNBUSDT",1745539141707,44.63,601.24,601.23,9.53]
["binance-futures","BNBUSDT",1745539141760,44.63,601.24,601.23,9.94]
["binance-futures","BNBUSDT",1745539142118,44.62,601.24,601.23,13.22]
["binance-futures","BNBUSDT",1745539142206,44.62,601.24,601.23,13.12]
["binance-futures","BNBUSDT",1745539142276,44.62,601.24,601.23,13.18]
["binance-futures","BNBUSDT",1745539142331,45.64,601.24,601.23,9.87]
["binance-futures","BNBUSDT",1745539142386,40.62,601.24,601.23,9.87]
["binance-futures","BNBUSDT",1745539142435,40.62,601.24,601.23,9.85]
["binance-futures","BNBUSDT",1745539142592,40.62,601.24,601.23,9.89]
["binance-futures","BNBUSDT",1745539142838,40.62,601.24,601.23,10.14]
["binance-futures","BNBUSDT",1745539142960,7.73,601.24,601.23,13.53]
["binance-futures","BNBUSDT",1745539143260,5.63,601.24,601.23,17.44]
["binance-futures","BNBUSDT",1745539143463,5.63,601.24,601.23,16.74]
["binance-futures","BNBUSDT",1745539143654,7.71,601.24,601.23,16.69]
["binance-futures","BNBUSDT",1745539143881,5.63,601.24,601.23,16.31]
["binance-futures","BNBUSDT",1745539143973,7.71,601.24,601.23,16.27]
["binance-futures","BNBUSDT",1745539144091,5.63,601.24,601.23,16.31]
["binance-futures","BNBUSDT",1745539144132,5.63,601.24,601.23,16.32]
["binance-futures","BNBUSDT",1745539144250,97.86,601.24,601.23,13.23]
["binance-futures","BNBUSDT",1745539144283,97.86,601.24,601.23,13.54]
["binance-futures","BNBUSDT",1745539144408,117.86,601.24,601.23,10.03]
["binance-futures","BNBUSDT",1745539144457,117.86,601.24,601.23,6.62]
["binance-futures","BNBUSDT",1745539144511,119.32,601.24,601.23,6.66]
["binance-futures","BNBUSDT",1745539144609,117.9,601.24,601.23,6.66]
["binance-futures","BNBUSDT",1745539144668,117.9,601.24,601.23,8.03]
["binance-futures","BNBUSDT",1745539144707,117.92,601.24,601.23,6.66]
["binance-futures","BNBUSDT",1745539144889,117.92,601.24,601.23,6.76]
["binance-futures","BNBUSDT",1745539144968,117.92,601.24,601.23,7.01]
["binance-futures","BNBUSDT",1745539145003,116.53,601.24,601.23,9.15]
["binance-futures","BNBUSDT",1745539145069,116.53,601.24,601.23,10.84]
["binance-futures","BNBUSDT",1745539145115,113.36,601.24,601.23,11.04]
["binance-futures","BNBUSDT",1745539145177,93.36,601.24,601.23,11.7]
["binance-futures","BNBUSDT",1745539145423,93.36,601.24,601.23,11.75]
["binance-futures","BNBUSDT",1745539145985,93.36,601.24,601.23,11.07]
["binance-futures","BNBUSDT",1745539146030,93.36,601.24,601.23,11.08]
["binance-futures","BNBUSDT",1745539146137,95.51,601.24,601.23,13.21]
["binance-futures","BNBUSDT",1745539146188,95.51,601.24,601.23,13.23]
["binance-futures","BNBUSDT",1745539146257,95.52,601.24,601.23,12.94]
["binance-futures","BNBUSDT",1745539146314,95.53,601.24,601.23,11.57]
["binance-futures","BNBUSDT",1745539146388,95.54,601.24,601.23,12.94]
["binance-futures","BNBUSDT",1745539146519,96.56,601.24,601.23,6.12]
["binance-futures","BNBUSDT",1745539146560,116.56,601.24,601.23,6.12]
["binance-futures","BNBUSDT",1745539146630,115.34,601.24,601.23,6.12]
["binance-futures","BNBUSDT",1745539146678,116.63,601.24,601.23,6.12]
["binance-futures","BNBUSDT",1745539146957,116.54,601.24,601.23,6.12]
["binance-futures","BNBUSDT",1745539147185,116.56,601.24,601.23,6.07]
["binance-futures","BNBUSDT",1745539147286,116.59,601.24,601.23,6.07]
["binance-futures","BNBUSDT",1745539147454,116.8,601.24,601.23,6.08]
["binance-futures","BNBUSDT",1745539147604,120.48,601.24,601.23,6.08]
["binance-futures","BNBUSDT",1745539147655,116.78,601.24,601.23,6.08]
["binance-futures","BNBUSDT",1745539147850,116.79,601.24,601.23,6.08]
["binance-futures","BNBUSDT",1745539147909,116.79,601.24,601.23,6.05]
["binance-futures","BNBUSDT",1745539148080,116.71,601.24,601.23,6.08]
["binance-futures","BNBUSDT",1745539148177,116.71,601.24,601.23,6.05]
["binance-futures","BNBUSDT",1745539148227,93.54,601.24,601.23,13.42]
["binance-futures","BNBUSDT",1745539148277,93.54,601.24,601.23,13.5]
["binance-futures","BNBUSDT",1745539148329,93.54,601.24,601.23,14.78]
["binance-futures","BNBUSDT",1745539148390,93.54,601.24,601.23,14.81]
["binance-futures","BNBUSDT",1745539148487,103.48,601.24,601.23,12.74]
["binance-futures","BNBUSDT",1745539148510,123.46,601.24,601.23,12.74]
["binance-futures","BNBUSDT",1745539148597,123.48,601.24,601.23,9.39]
["binance-futures","BNBUSDT",1745539148800,122.37,601.24,601.23,9.53]
["binance-futures","BNBUSDT",1745539149059,123.39,601.24,601.23,9.53]
["binance-futures","BNBUSDT",1745539149089,122.08,601.24,601.23,9.53]
["binance-futures","BNBUSDT",1745539149177,122.06,601.24,601.23,9.53]
["binance-futures","BNBUSDT",1745539149252,122.07,601.24,601.23,9.5]
["binance-futures","BNBUSDT",1745539149457,123.07,601.24,601.23,9.5]
["binance-futures","BNBUSDT",1745539149588,124.07,601.24,601.23,9.4]
["binance-futures","BNBUSDT",1745539149590,123.09,601.24,601.23,10.77]
["binance-futures","BNBUSDT",1745539149807,121.95,601.24,601.23,9.24]
["binance-futures","BNBUSDT",1745539149854,121.77,601.24,601.23,9.1]
["binance-futures","BNBUSDT",1745539149962,121.77,601.24,601.23,9.27]
["binance-futures","BNBUSDT",1745539150024,121.77,601.24,601.23,9.46]
["binance-futures","BNBUSDT",1745539150074,122.51,601.24,601.23,9.37]
["binance-futures","BNBUSDT",1745539150191,122.51,601.24,601.23,9.43]
["binance-futures","BNBUSDT",1745539150280,121.87,601.24,601.23,9.29]
["binance-futures","BNBUSDT",1745539150305,122.73,601.24,601.23,9.13]
["binance-futures","BNBUSDT",1745539150462,102.73,601.24,601.23,10.55]
["binance-futures","BNBUSDT",1745539150509,98.57,601.24,601.23,17.8]
["binance-futures","BNBUSDT",1745539150564,7.61,601.27,601.26,37.8]
["binance-futures","BNBUSDT",1745539150617,7.2,601.27,601.26,37.15]
["binance-futures","BNBUSDT",1745539150667,10.74,601.27,601.26,23.3]
["binance-futures","BNBUSDT",1745539150716,8.74,601.27,601.26,24.91]
["binance-futures","BNBUSDT",1745539150771,8.74,601.27,601.26,24.97]
["binance-futures","BNBUSDT",1745539150808,8.74,601.27,601.26,25.36]
["binance-futures","BNBUSDT",1745539150878,8.74,601.27,601.26,25.62]
["binance-futures","BNBUSDT",1745539150928,8.76,601.27,601.26,26.28]
["binance-futures","BNBUSDT",1745539150985,8.77,601.27,601.26,26.57]
["binance-futures","BNBUSDT",1745539151194,6.28,601.27,601.26,29.9]
["binance-futures","BNBUSDT",1745539151248,3.97,601.27,601.26,29.88]
["binance-futures","BNBUSDT",1745539151353,4.0,601.27,601.26,29.88]
["binance-futures","BNBUSDT",1745539151458,4.03,601.27,601.26,29.79]
["binance-futures","BNBUSDT",1745539151510,4.03,601.27,601.26,29.85]
["binance-futures","BNBUSDT",1745539151556,4.04,601.27,601.26,29.85]
["binance-futures","BNBUSDT",1745539151607,4.04,601.27,601.26,29.99]
["binance-futures","BNBUSDT",1745539151712,4.04,601.27,601.26,30.01]
["binance-futures","BNBUSDT",1745539151770,4.04,601.27,601.26,30.82]
["binance-futures","BNBUSDT",1745539151833,2.58,601.27,601.26,30.3]
["binance-futures","BNBUSDT",1745539152103,2.58,601.27,601.26,30.35]
["binance-futures","BNBUSDT",1745539152250,0.01,601.28,601.27,26.8]
["binance-futures","BNBUSDT",1745539152301,2.52,601.28,601.27,26.59]
["binance-futures","BNBUSDT",1745539152352,11.66,601.28,601.27,26.88]
["binance-futures","BNBUSDT",1745539152401,4.01,601.28,601.27,27.55]
["binance-futures","BNBUSDT",1745539152445,0.01,601.28,601.27,28.18]
["binance-futures","BNBUSDT",1745539152509,9.78,601.32,601.31,21.86]
["binance-futures","BNBUSDT",1745539152560,13.31,601.32,601.31,18.57]
["binance-futures","BNBUSDT",1745539152610,15.46,601.32,601.31,18.57]
["binance-futures","BNBUSDT",1745539152777,15.46,601.32,601.31,20.25]
["binance-futures","BNBUSDT",1745539152813,15.48,601.32,601.31,20.68]
["binance-futures","BNBUSDT",1745539152877,15.48,601.32,601.31,19.01]
["binance-futures","BNBUSDT",1745539152951,15.48,601.32,601.31,19.59]
["binance-futures","BNBUSDT",1745539153003,15.48,601.32,601.31,19.6]
["binance-futures","BNBUSDT",1745539153109,15.48,601.32,601.31,19.58]
["binance-futures","BNBUSDT",1745539153171,18.86,601.33,601.32,22.59]
["binance-futures","BNBUSDT",1745539153222,22.26,601.33,601.32,24.71]
["binance-futures","BNBUSDT",1745539153274,22.53,601.33,601.32,25.54]
["binance-futures","BNBUSDT",1745539153320,22.53,601.33,601.32,25.99]
["binance-futures","BNBUSDT",1745539153378,22.53,601.33,601.32,24.31]
["binance-futures","BNBUSDT",1745539153449,22.53,601.33,601.32,24.98]
["binance-futures","BNBUSDT",1745539153503,22.53,601.33,601.32,25.0]
["binance-futures","BNBUSDT",1745539153557,22.55,601.33,601.32,25.38]
["binance-futures","BNBUSDT",1745539153724,22.56,601.33,601.32,25.38]
["binance-futures","BNBUSDT",1745539153830,22.56,601.33,601.32,25.4]
["binance-futures","BNBUSDT",1745539153952,23.5,601.33,601.32,25.4]
["binance-futures","BNBUSDT",1745539154067,23.5,601.33,601.32,24.57]
["binance-futures","BNBUSDT",1745539154119,23.5,601.33,601.32,24.27]
["binance-futures","BNBUSDT",1745539154170,25.15,601.33,601.32,25.59]
["binance-futures","BNBUSDT",1745539154216,19.76,601.33,601.32,30.49]
["binance-futures","BNBUSDT",1745539154274,23.13,601.33,601.32,32.73]
["binance-futures","BNBUSDT",1745539154324,18.91,601.33,601.32,43.77]
["binance-futures","BNBUSDT",1745539154377,18.75,601.33,601.32,41.0]
["binance-futures","BNBUSDT",1745539154430,20.76,601.33,601.32,40.35]
["binance-futures","BNBUSDT",1745539154678,22.41,601.33,601.32,33.17]
["binance-futures","BNBUSDT",1745539154730,21.4,601.33,601.32,33.17]
["binance-futures","BNBUSDT",1745539154848,21.15,601.33,601.32,33.35]
["binance-futures","BNBUSDT",1745539154906,20.96,601.33,601.32,33.35]
["binance-futures","BNBUSDT",1745539154961,21.98,601.33,601.32,33.4]
["binance-futures","BNBUSDT",1745539154990,21.98,601.33,601.32,33.55]
["binance-futures","BNBUSDT",1745539155065,20.83,601.33,601.32,33.46]
["binance-futures","BNBUSDT",1745539155113,20.68,601.33,601.32,33.8]
["binance-futures","BNBUSDT",1745539155177,20.67,601.33,601.32,33.8]
["binance-futures","BNBUSDT",1745539155285,20.68,601.33,601.32,33.8]
["binance-futures","BNBUSDT",1745539155878,20.68,601.33,601.32,33.82]
["binance-futures","BNBUSDT",1745539156075,20.68,601.33,601.32,35.93]
["binance-futures","BNBUSDT",1745539156133,20.02,601.33,601.32,36.64]
["binance-futures","BNBUSDT",1745539156299,20.14,601.33,601.32,36.58]
["binance-futures","BNBUSDT",1745539156350,17.82,601.33,601.32,37.57]
["binance-futures","BNBUSDT",1745539156387,17.84,601.33,601.32,37.57]
["binance-futures","BNBUSDT",1745539156458,21.85,601.33,601.32,37.6]
["binance-futures","BNBUSDT",1745539156510,22.2,601.33,601.32,38.47]
["binance-futures","BNBUSDT",1745539156611,22.2,601.33,601.32,38.66]
["binance-futures","BNBUSDT",1745539156775,21.87,601.33,601.32,38.81]
["binance-futures","BNBUSDT",1745539156850,21.87,601.33,601.32,38.86]
["binance-futures","BNBUSDT",1745539156893,20.09,601.33,601.32,38.86]
["binance-futures","BNBUSDT",1745539157101,20.08,601.33,601.32,38.86]
["binance-futures","BNBUSDT",1745539157153,20.07,601.33,601.32,38.86]
["binance-futures","BNBUSDT",1745539157178,20.09,601.33,601.32,38.85]
["binance-futures","BNBUSDT",1745539157283,20.08,601.33,601.32,38.85]
["binance-futures","BNBUSDT",1745539157331,17.85,601.33,601.32,38.83]
["binance-futures","BNBUSDT",1745539158105,17.83,601.33,601.32,38.83]
["binance-futures","BNBUSDT",1745539158129,17.81,601.33,601.32,37.16]
["binance-futures","BNBUSDT",1745539158196,17.81,601.33,601.32,37.11]
["binance-futures","BNBUSDT",1745539158437,21.71,601.33,601.32,37.11]
["binance-futures","BNBUSDT",1745539158488,17.83,601.33,601.32,37.02]
["binance-futures","BNBUSDT",1745539159127,17.81,601.33,601.32,37.05]
["binance-futures","BNBUSDT",1745539159295,17.73,601.33,601.32,37.11]
["binance-futures","BNBUSDT",1745539159344,17.72,601.33,601.32,38.1]
["binance-futures","BNBUSDT",1745539159507,17.72,601.33,601.32,38.97]
["binance-futures","BNBUSDT",1745539159768,18.06,601.33,601.32,39.27]
["binance-futures","BNBUSDT",1745539159830,17.91,601.33,601.32,39.12]
["binance-futures","BNBUSDT",1745539159881,17.72,601.33,601.32,38.93]
["binance-futures","BNBUSDT",1745539159928,17.72,601.33,601.32,39.13]
["binance-futures","BNBUSDT",1745539159982,17.45,601.33,601.32,38.86]
["binance-futures","BNBUSDT",1745539160037,17.45,601.33,601.32,39.06]
["binance-futures","BNBUSDT",1745539160088,17.45,601.33,601.32,39.21]
["binance-futures","BNBUSDT",1745539160134,17.44,601.33,601.32,39.26]
["binance-futures","BNBUSDT",1745539160393,19.18,601.33,601.32,39.26]
["binance-futures","BNBUSDT",1745539160428,19.53,601.33,601.32,39.26]
["binance-futures","BNBUSDT",1745539161149,19.51,601.33,601.32,39.26]
["binance-futures","BNBUSDT",1745539161175,19.51,601.33,601.32,39.28]
["binance-futures","BNBUSDT",1745539161314,19.48,601.33,601.32,39.33]
["binance-futures","BNBUSDT",1745539161374,19.48,601.33,601.32,39.32]
["binance-futures","BNBUSDT",1745539161457,19.48,601.33,601.32,44.26]
["binance-futures","BNBUSDT",1745539161676,19.48,601.33,601.32,39.31]
["binance-futures","BNBUSDT",1745539161733,7.12,601.31,601.28,3.99]
["binance-futures","BNBUSDT",1745539161783,5.53,601.28,601.26,1.15]
["binance-futures","BNBUSDT",1745539161836,25.67,601.28,601.26,1.15]
["binance-futures","BNBUSDT",1745539161886,4.03,601.26,601.23,2.81]
["binance-futures","BNBUSDT",1745539161937,2.61,601.25,601.24,4.28]
["binance-futures","BNBUSDT",1745539161990,3.25,601.25,601.24,4.28]
["binance-futures","BNBUSDT",1745539162040,4.69,601.25,601.24,7.82]
["binance-futures","BNBUSDT",1745539162091,22.05,601.25,601.24,9.89]
["binance-futures","BNBUSDT",1745539162144,24.75,601.25,601.24,7.79]
["binance-futures","BNBUSDT",1745539162198,21.38,601.25,601.24,1.52]
["binance-futures","BNBUSDT",1745539162458,46.61,601.24,601.23,5.64]
["binance-futures","BNBUSDT",1745539162512,38.72,601.24,601.23,5.47]
["binance-futures","BNBUSDT",1745539162563,42.51,601.24,601.23,5.5]
["binance-futures","BNBUSDT",1745539162779,42.53,601.24,601.23,3.44]
["binance-futures","BNBUSDT",1745539163075,42.15,601.24,601.23,3.44]
["binance-futures","BNBUSDT",1745539163337,42.16,601.24,601.23,3.44]
["binance-futures","BNBUSDT",1745539163387,42.16,601.24,601.23,5.69]
["binance-futures","BNBUSDT",1745539163533,42.16,601.24,601.23,9.13]
["binance-futures","BNBUSDT",1745539163599,42.16,601.24,601.23,9.16]
["binance-futures","BNBUSDT",1745539163653,41.14,601.24,601.23,5.72]
["binance-futures","BNBUSDT",1745539163699,42.14,601.24,601.23,11.26]
["binance-futures","BNBUSDT",1745539163831,38.89,601.24,601.23,11.26]
["binance-futures","BNBUSDT",1745539163910,38.89,601.24,601.23,10.96]
["binance-futures","BNBUSDT",1745539164088,37.35,601.24,601.23,10.96]
["binance-futures","BNBUSDT",1745539164199,37.33,601.24,601.23,10.97]
["binance-futures","BNBUSDT",1745539164337,30.44,601.24,601.23,10.97]
["binance-futures","BNBUSDT",1745539164537,30.85,601.24,601.23,10.97]
["binance-futures","BNBUSDT",1745539164586,31.84,601.24,601.23,10.97]
["binance-futures","BNBUSDT",1745539164807,31.86,601.24,601.23,5.42]
["binance-futures","BNBUSDT",1745539164934,34.51,601.24,601.23,5.54]
["binance-futures","BNBUSDT",1745539165027,34.55,601.24,601.23,5.7]
["binance-futures","BNBUSDT",1745539165078,33.53,601.24,601.23,5.65]
["binance-futures","BNBUSDT",1745539165121,33.53,601.24,601.23,5.96]
["binance-futures","BNBUSDT",1745539165212,34.53,601.24,601.23,5.92]
["binance-futures","BNBUSDT",1745539165271,34.55,601.24,601.23,6.08]
["binance-futures","BNBUSDT",1745539165312,34.58,601.24,601.23,6.08]
["binance-futures","BNBUSDT",1745539165353,34.59,601.24,601.23,6.08]
["binance-futures","BNBUSDT",1745539165522,38.48,601.24,601.23,7.17]
["binance-futures","BNBUSDT",1745539165575,34.58,601.24,601.23,7.21]
["binance-futures","BNBUSDT",1745539165700,34.58,601.24,601.23,5.11]
["binance-futures","BNBUSDT",1745539165817,34.58,601.24,601.23,7.17]
["binance-futures","BNBUSDT",1745539166143,34.87,601.24,601.23,7.2]
["binance-futures","BNBUSDT",1745539166186,34.89,601.24,601.23,7.18]
["binance-futures","BNBUSDT",1745539166356,33.87,601.24,601.23,7.17]
["binance-futures","BNBUSDT",1745539166549,33.88,601.24,601.23,7.17]
["binance-futures","BNBUSDT",1745539166625,34.76,601.24,601.23,7.17]
["binance-futures","BNBUSDT",1745539166860,34.76,601.24,601.23,7.19]
["binance-futures","BNBUSDT",1745539166927,31.62,601.24,601.23,20.6]
["binance-futures","BNBUSDT",1745539166982,29.31,601.24,601.23,18.98]
["binance-futures","BNBUSDT",1745539167042,26.0,601.24,601.23,18.94]
["binance-futures","BNBUSDT",1745539167146,25.98,601.24,601.23,18.94]
["binance-futures","BNBUSDT",1745539167252,25.98,601.24,601.23,18.97]
["binance-futures","BNBUSDT",1745539167316,25.95,601.24,601.23,19.06]
["binance-futures","BNBUSDT",1745539167374,25.95,601.24,601.23,19.04]
["binance-futures","BNBUSDT",1745539167428,25.95,601.24,601.23,18.41]
["binance-futures","BNBUSDT",1745539167478,25.95,601.24,601.23,18.4]
["binance-futures","BNBUSDT",1745539167638,26.87,601.24,601.23,18.4]
["binance-futures","BNBUSDT",1745539167693,26.91,601.24,601.23,18.4]
["binance-futures","BNBUSDT",1745539167809,26.91,601.24,601.23,18.41]
["binance-futures","BNBUSDT",1745539168086,26.61,601.24,601.23,18.41]
["binance-futures","BNBUSDT",1745539168138,21.36,601.24,601.23,17.02]
["binance-futures","BNBUSDT",1745539168177,19.05,601.24,601.23,17.56]
["binance-futures","BNBUSDT",1745539168294,19.08,601.24,601.23,17.01]
["binance-futures","BNBUSDT",1745539168349,19.09,601.24,601.23,17.01]
["binance-futures","BNBUSDT",1745539168458,20.06,601.24,601.23,13.13]
["binance-futures","BNBUSDT",1745539168509,20.06,601.24,601.23,13.14]
["binance-futures","BNBUSDT",1745539169165,20.05,601.24,601.23,13.14]
["binance-futures","BNBUSDT",1745539169512,27.57,601.24,601.23,9.13]
["binance-futures","BNBUSDT",1745539169911,27.57,601.24,601.23,9.43]
["binance-futures","BNBUSDT",1745539169983,27.57,601.24,601.23,9.61]
["binance-futures","BNBUSDT",1745539170100,27.57,601.24,601.23,9.67]
["binance-futures","BNBUSDT",1745539170149,27.58,601.24,601.23,9.73]
["binance-futures","BNBUSDT",1745539170259,27.58,601.24,601.23,9.97]
["binance-futures","BNBUSDT",1745539170321,26.56,601.24,601.23,10.01]
["binance-futures","BNBUSDT",1745539170381,26.61,601.24,601.23,10.01]
["binance-futures","BNBUSDT",1745539170535,26.62,601.24,601.23,10.01]
["binance-futures","BNBUSDT",1745539170612,27.62,601.24,601.23,10.01]
["binance-futures","BNBUSDT",1745539170749,27.64,601.24,601.23,9.58]
["binance-futures","BNBUSDT",1745539170920,27.63,601.24,601.23,9.58]
["binance-futures","BNBUSDT",1745539172056,27.63,601.24,601.23,9.83]
["binance-futures","BNBUSDT",1745539172328,21.04,601.24,601.23,9.87]
["binance-futures","BNBUSDT",1745539172482,17.9,601.24,601.23,13.85]
["binance-futures","BNBUSDT",1745539172531,17.9,601.24,601.23,13.87]
["binance-futures","BNBUSDT",1745539172579,17.88,601.24,601.23,13.83]
["binance-futures","BNBUSDT",1745539172673,17.91,601.24,601.23,13.83]
["binance-futures","BNBUSDT",1745539172730,17.91,601.24,601.23,13.87]
["binance-futures","BNBUSDT",1745539172797,18.88,601.24,601.23,13.88]
["binance-futures","BNBUSDT",1745539173075,18.88,601.24,601.23,13.86]
["binance-futures","BNBUSDT",1745539173144,18.88,601.24,601.23,13.85]
["binance-futures","BNBUSDT",1745539173179,19.29,601.24,601.23,13.85]
["binance-futures","BNBUSDT",1745539173411,19.28,601.24,601.23,13.85]
["binance-futures","BNBUSDT",1745539173506,19.22,601.24,601.23,13.85]
["binance-futures","BNBUSDT",1745539173950,18.23,601.24,601.23,13.84]
["binance-futures","BNBUSDT",1745539174147,18.21,601.24,601.23,13.84]
["binance-futures","BNBUSDT",1745539174442,21.35,601.24,601.23,13.84]
["binance-futures","BNBUSDT",1745539174494,26.39,601.24,601.23,13.84]
["binance-futures","BNBUSDT",1745539174539,26.29,601.24,601.23,13.97]
["binance-futures","BNBUSDT",1745539174713,26.29,601.24,601.23,13.96]
["binance-futures","BNBUSDT",1745539174715,25.27,601.24,601.23,13.96]
["binance-futures","BNBUSDT",1745539174849,24.96,601.24,601.23,13.65]
["binance-futures","BNBUSDT",1745539174920,24.96,601.24,601.23,13.78]
["binance-futures","BNBUSDT",1745539175034,24.78,601.24,601.23,13.66]
["binance-futures","BNBUSDT",1745539175088,24.71,601.24,601.23,13.73]
["binance-futures","BNBUSDT",1745539175147,24.71,601.24,601.23,13.78]
["binance-futures","BNBUSDT",1745539175207,22.56,601.24,601.23,21.18]
["binance-futures","BNBUSDT",1745539175258,21.57,601.24,601.23,18.08]
["binance-futures","BNBUSDT",1745539175319,21.57,601.24,601.23,18.11]
["binance-futures","BNBUSDT",1745539175363,21.54,601.24,601.23,18.11]
["binance-futures","BNBUSDT",1745539175412,21.5,601.24,601.23,18.11]
["binance-futures","BNBUSDT",1745539175477,21.5,601.24,601.23,17.51]
["binance-futures","BNBUSDT",1745539175803,22.47,601.24,601.23,14.01]
["binance-futures","BNBUSDT",1745539176097,22.5,601.24,601.23,14.03]
["binance-futures","BNBUSDT",1745539176140,22.53,601.24,601.23,14.03]
["binance-futures","BNBUSDT",1745539176271,22.53,601.24,601.23,14.02]
["binance-futures","BNBUSDT",1745539176475,25.68,601.24,601.23,14.02]
["binance-futures","BNBUSDT",1745539176604,25.68,601.24,601.23,14.0]
["binance-futures","BNBUSDT",1745539176654,24.65,601.24,601.23,14.0]
["binance-futures","BNBUSDT",1745539177153,24.68,601.24,601.23,14.0]
["binance-futures","BNBUSDT",1745539177419,24.68,601.24,601.23,13.91]
["binance-futures","BNBUSDT",1745539177466,24.68,601.24,601.23,14.01]
["binance-futures","BNBUSDT",1745539177536,24.68,601.24,601.23,14.27]
["binance-futures","BNBUSDT",1745539177599,25.05,601.24,601.23,14.27]
["binance-futures","BNBUSDT",1745539177683,24.97,601.24,601.23,14.27]
["binance-futures","BNBUSDT",1745539177902,24.97,601.24,601.23,14.24]
["binance-futures","BNBUSDT",1745539178128,25.97,601.24,601.23,14.24]
["binance-futures","BNBUSDT",1745539178193,25.81,601.24,601.23,10.24]
["binance-futures","BNBUSDT",1745539178411,25.51,601.24,601.23,10.24]
["binance-futures","BNBUSDT",1745539178450,25.51,601.24,601.23,10.25]
["binance-futures","BNBUSDT",1745539178628,29.52,601.24,601.23,10.22]
["binance-futures","BNBUSDT",1745539178815,25.5,601.24,601.23,10.22]
["binance-futures","BNBUSDT",1745539179134,25.51,601.24,601.23,10.22]
["binance-futures","BNBUSDT",1745539179635,25.49,601.24,601.23,10.22]
["binance-futures","BNBUSDT",1745539179741,25.44,601.24,601.23,10.17]
["binance-futures","BNBUSDT",1745539179866,24.36,601.24,601.23,10.25]
["binance-futures","BNBUSDT",1745539179936,24.36,601.24,601.23,10.29]
["binance-futures","BNBUSDT",1745539180042,24.03,601.24,601.23,10.04]
["binance-futures","BNBUSDT",1745539180101,25.48,601.24,601.23,9.52]
["binance-futures","BNBUSDT",1745539180158,25.51,601.24,601.23,9.6]
["binance-futures","BNBUSDT",1745539180306,25.52,601.24,601.23,9.6]
["binance-futures","BNBUSDT",1745539180644,33.49,601.24,601.23,9.6]
["binance-futures","BNBUSDT",1745539180745,34.71,601.24,601.23,9.6]
["binance-futures","BNBUSDT",1745539180925,34.69,601.24,601.23,7.53]
["binance-futures","BNBUSDT",1745539180977,38.04,601.24,601.23,7.53]
["binance-futures","BNBUSDT",1745539181080,38.04,601.24,601.23,7.55]
["binance-futures","BNBUSDT",1745539181459,38.04,601.24,601.23,7.52]
["binance-futures","BNBUSDT",1745539181572,38.04,601.24,601.23,7.41]
["binance-futures","BNBUSDT",1745539181626,38.04,601.24,601.23,7.52]
["binance-futures","BNBUSDT",1745539181672,41.42,601.24,601.23,7.52]
["binance-futures","BNBUSDT",1745539181793,41.44,601.24,601.23,7.5]
["binance-futures","BNBUSDT",1745539182044,38.04,601.24,601.23,7.5]
["binance-futures","BNBUSDT",1745539182331,35.54,601.24,601.23,9.53]
["binance-futures","BNBUSDT",1745539182706,35.55,601.24,601.23,9.57]
["binance-futures","BNBUSDT",1745539183254,36.64,601.24,601.23,9.56]
["binance-futures","BNBUSDT",1745539183450,40.06,601.24,601.23,9.56]
["binance-futures","BNBUSDT",1745539183506,40.06,601.24,601.23,9.7]
["binance-futures","BNBUSDT",1745539183996,36.66,601.24,601.23,9.41]
["binance-futures","BNBUSDT",1745539184086,36.66,601.24,601.23,7.34]
["binance-futures","BNBUSDT",1745539184117,36.66,601.24,601.23,7.33]
["binance-futures","BNBUSDT",1745539184162,36.65,601.24,601.23,7.33]
["binance-futures","BNBUSDT",1745539184428,36.65,601.24,601.23,7.31]
["binance-futures","BNBUSDT",1745539184489,36.66,601.24,601.23,7.31]
["binance-futures","BNBUSDT",1745539184539,35.68,601.24,601.23,9.34]
["binance-futures","BNBUSDT",1745539184599,35.67,601.24,601.23,9.44]
["binance-futures","BNBUSDT",1745539184713,35.5,601.24,601.23,9.27]
["binance-futures","BNBUSDT",1745539184798,36.47,601.24,601.23,9.2]
["binance-futures","BNBUSDT",1745539184847,36.45,601.24,601.23,9.24]
["binance-futures","BNBUSDT",1745539184961,35.37,601.24,601.23,9.18]
["binance-futures","BNBUSDT",1745539185065,35.23,601.24,601.23,9.04]
["binance-futures","BNBUSDT",1745539185140,36.02,601.24,601.23,8.91]
["binance-futures","BNBUSDT",1745539185274,27.59,601.24,601.23,20.03]
["binance-futures","BNBUSDT",1745539185330,23.93,601.24,601.23,17.18]
["binance-futures","BNBUSDT",1745539185373,22.94,601.24,601.23,15.14]
["binance-futures","BNBUSDT",1745539185516,23.9,601.24,601.23,15.14]
["binance-futures","BNBUSDT",1745539185590,23.92,601.24,601.23,15.14]
["binance-futures","BNBUSDT",1745539186050,23.31,601.24,601.23,15.43]
["binance-futures","BNBUSDT",1745539186099,23.31,601.24,601.23,17.37]
["binance-futures","BNBUSDT",1745539186156,22.93,601.24,601.23,19.03]
["binance-futures","BNBUSDT",1745539186186,23.92,601.24,601.23,18.99]
["binance-futures","BNBUSDT",1745539186259,24.05,601.24,601.23,19.03]
["binance-futures","BNBUSDT",1745539186701,24.0,601.24,601.23,19.03]
["binance-futures","BNBUSDT",1745539186764,26.13,601.24,601.23,19.03]
["binance-futures","BNBUSDT",1745539186836,26.15,601.24,601.23,13.63]
["binance-futures","BNBUSDT",1745539186888,30.06,601.24,601.23,13.63]
["binance-futures","BNBUSDT",1745539187085,35.36,601.24,601.23,7.13]
["binance-futures","BNBUSDT",1745539187242,35.45,601.24,601.23,7.13]
["binance-futures","BNBUSDT",1745539187630,35.44,601.24,601.23,7.13]
["binance-futures","BNBUSDT",1745539187785,22.75,601.24,601.23,27.23]
["binance-futures","BNBUSDT",1745539187834,12.96,601.24,601.23,22.53]
["binance-futures","BNBUSDT",1745539187880,12.96,601.24,601.23,22.55]
["binance-futures","BNBUSDT",1745539187928,12.96,601.24,601.23,22.56]
["binance-futures","BNBUSDT",1745539188213,12.97,601.24,601.23,18.95]
["binance-futures","BNBUSDT",1745539188239,13.56,601.24,601.23,18.95]
["binance-futures","BNBUSDT",1745539188374,22.02,601.24,601.23,15.72]
["binance-futures","BNBUSDT",1745539188429,20.98,601.24,601.23,15.72]
["binance-futures","BNBUSDT",1745539188674,20.85,601.24,601.23,15.75]
["binance-futures","BNBUSDT",1745539188818,20.86,601.24,601.23,15.75]
["binance-futures","BNBUSDT",1745539189103,18.73,601.24,601.23,15.75]
["binance-futures","BNBUSDT",1745539189263,18.73,601.24,601.23,15.74]
["binance-futures","BNBUSDT",1745539189363,18.74,601.24,601.23,15.74]
["binance-futures","BNBUSDT",1745539189668,18.74,601.24,601.23,15.45]
["binance-futures","BNBUSDT",1745539189718,17.67,601.24,601.23,15.38]
["binance-futures","BNBUSDT",1745539189893,17.53,601.24,601.23,15.24]
["binance-futures","BNBUSDT",1745539190034,12.32,601.24,601.23,18.49]
["binance-futures","BNBUSDT",1745539190063,12.27,601.24,601.23,18.44]
["binance-futures","BNBUSDT",1745539190144,12.28,601.24,601.23,18.44]
["binance-futures","BNBUSDT",1745539190169,12.28,601.24,601.23,18.43]
["binance-futures","BNBUSDT",1745539190522,0.52,601.27,601.23,27.18]
["binance-futures","BNBUSDT",1745539190572,3.84,601.29,601.28,60.16]
["binance-futures","BNBUSDT",1745539190623,10.86,601.29,601.28,43.12]
["binance-futures","BNBUSDT",1745539190673,10.86,601.29,601.28,40.55]
["binance-futures","BNBUSDT",1745539190722,10.89,601.29,601.28,40.61]
["binance-futures","BNBUSDT",1745539190778,10.89,601.29,601.28,40.72]
["binance-futures","BNBUSDT",1745539190832,10.89,601.29,601.28,41.09]
["binance-futures","BNBUSDT",1745539190879,10.89,601.29,601.28,41.11]
["binance-futures","BNBUSDT",1745539190940,11.9,601.29,601.28,10.69]
["binance-futures","BNBUSDT",1745539190987,22.08,601.29,601.28,8.28]
["binance-futures","BNBUSDT",1745539191038,24.46,601.29,601.28,9.91]
["binance-futures","BNBUSDT",1745539191097,25.44,601.29,601.28,9.87]
["binance-futures","BNBUSDT",1745539191128,25.46,601.29,601.28,9.92]
["binance-futures","BNBUSDT",1745539191169,25.46,601.29,601.28,9.93]
["binance-futures","BNBUSDT",1745539191617,45.44,601.29,601.28,1.69]
["binance-futures","BNBUSDT",1745539191664,44.97,601.29,601.28,3.76]
["binance-futures","BNBUSDT",1745539191774,44.68,601.29,601.28,3.79]
["binance-futures","BNBUSDT",1745539192124,44.18,601.29,601.28,3.79]
["binance-futures","BNBUSDT",1745539192168,44.17,601.29,601.28,3.84]
["binance-futures","BNBUSDT",1745539192213,44.17,601.29,601.28,3.85]
["binance-futures","BNBUSDT",1745539192350,21.0,601.29,601.28,9.98]
["binance-futures","BNBUSDT",1745539192507,21.0,601.29,601.28,10.06]
["binance-futures","BNBUSDT",1745539192615,17.6,601.29,601.28,9.97]
["binance-futures","BNBUSDT",1745539192668,17.6,601.29,601.28,10.05]
["binance-futures","BNBUSDT",1745539193087,17.58,601.29,601.28,10.22]
["binance-futures","BNBUSDT",1745539193222,17.58,601.29,601.28,10.28]
["binance-futures","BNBUSDT",1745539193300,24.36,601.29,601.28,10.28]
["binance-futures","BNBUSDT",1745539193551,20.74,601.29,601.28,10.28]
["binance-futures","BNBUSDT",1745539193743,6.92,601.29,601.28,10.28]
["binance-futures","BNBUSDT",1745539193913,6.95,601.29,601.28,10.28]
["binance-futures","BNBUSDT",1745539193975,6.94,601.29,601.28,10.28]
["binance-futures","BNBUSDT",1745539194137,6.91,601.29,601.28,10.28]
["binance-futures","BNBUSDT",1745539194330,6.91,601.29,601.28,10.27]
["binance-futures","BNBUSDT",1745539194546,6.48,601.29,601.28,10.27]
["binance-futures","BNBUSDT",1745539195102,3.2,601.29,601.28,10.66]
["binance-futures","BNBUSDT",1745539195150,3.2,601.29,601.28,10.84]
["binance-futures","BNBUSDT",1745539195288,3.27,601.29,601.28,10.84]
["binance-futures","BNBUSDT",1745539195506,3.27,601.29,601.28,10.85]
["binance-futures","BNBUSDT",1745539195709,3.25,601.29,601.28,10.85]
["binance-futures","BNBUSDT",1745539196024,3.23,601.29,601.28,10.95]
["binance-futures","BNBUSDT",1745539196235,3.47,601.29,601.28,11.01]
["binance-futures","BNBUSDT",1745539196356,3.48,601.29,601.28,11.01]
["binance-futures","BNBUSDT",1745539196413,4.54,601.29,601.28,11.05]
["binance-futures","BNBUSDT",1745539196838,5.8,601.29,601.28,11.05]
["binance-futures","BNBUSDT",1745539197136,4.78,601.29,601.28,11.05]
["binance-futures","BNBUSDT",1745539197244,4.78,601.29,601.28,11.18]
["binance-futures","BNBUSDT",1745539197290,4.8,601.29,601.28,11.18]
["binance-futures","BNBUSDT",1745539197600,4.8,601.29,601.28,11.22]
["binance-futures","BNBUSDT",1745539197667,5.79,601.29,601.28,11.22]
["binance-futures","BNBUSDT",1745539197719,8.92,601.29,601.28,11.22]
["binance-futures","BNBUSDT",1745539198133,7.87,601.29,601.28,11.22]
["binance-futures","BNBUSDT",1745539198185,8.91,601.29,601.28,11.22]
["binance-futures","BNBUSDT",1745539198242,8.95,601.29,601.28,11.22]
["binance-futures","BNBUSDT",1745539198362,8.95,601.29,601.28,11.21]
["binance-futures","BNBUSDT",1745539198405,16.28,601.29,601.28,8.71]
["binance-futures","BNBUSDT",1745539198512,16.31,601.29,601.28,8.91]
["binance-futures","BNBUSDT",1745539198860,41.56,601.26,601.25,6.13]
["binance-futures","BNBUSDT",1745539198960,40.59,601.26,601.25,6.16]
["binance-futures","BNBUSDT",1745539199064,33.46,601.26,601.25,28.33]
["binance-futures","BNBUSDT",1745539199128,32.17,601.26,601.25,49.84]
["binance-futures","BNBUSDT",1745539199150,32.03,601.26,601.25,49.89]
["binance-futures","BNBUSDT",1745539199218,32.03,601.26,601.25,49.92]
["binance-futures","BNBUSDT",1745539199297,22.68,601.26,601.25,70.54]
["binance-futures","BNBUSDT",1745539199377,22.73,601.26,601.25,70.54]
["binance-futures","BNBUSDT",1745539199454,18.44,601.26,601.25,70.63]
["binance-futures","BNBUSDT",1745539199537,15.02,601.26,601.25,94.77]
["binance-futures","BNBUSDT",1745539199602,7.1,601.26,601.25,94.77]
["binance-futures","BNBUSDT",1745539199653,7.1,601.26,601.25,95.43]
["binance-futures","BNBUSDT",1745539199699,7.1,601.26,601.25,94.77]
["binance-futures","BNBUSDT",1745539199937,7.1,601.26,601.25,94.8]