{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":908833,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1745366400020,47.8,618.27,618.26,94.83]
["binance-futures","BNBUSDT",1745366404690,48.03,618.27,618.26,94.83]
["binance-futures","BNBUSDT",1745366404741,38.82,618.27,618.26,96.97]
["binance-futures","BNBUSDT",1745366404790,36.84,618.27,618.26,97.27]
["binance-futures","BNBUSDT",1745366404844,0.17,618.28,618.27,8.77]
["binance-futures","BNBUSDT",1745366404896,0.17,618.28,618.27,27.48]
["binance-futures","BNBUSDT",1745366404950,0.49,618.31,618.27,28.5]
["binance-futures","BNBUSDT",1745366405009,0.5,618.31,618.27,28.45]
["binance-futures","BNBUSDT",1745366405059,1.03,618.34,618.31,0.56]
["binance-futures","BNBUSDT",1745366405112,1.26,618.37,618.31,0.31]
["binance-futures","BNBUSDT",1745366405164,1.21,618.37,618.31,0.1]
["binance-futures","BNBUSDT",1745366405270,1.19,618.37,618.32,29.92]
["binance-futures","BNBUSDT",1745366405320,1.27,618.37,618.32,30.18]
["binance-futures","BNBUSDT",1745366405372,4.47,618.34,618.32,30.03]
["binance-futures","BNBUSDT",1745366405421,1.31,618.43,618.39,0.32]
["binance-futures","BNBUSDT",1745366405522,0.07,618.41,618.39,0.32]
["binance-futures","BNBUSDT",1745366405576,4.24,618.44,618.39,0.27]
["binance-futures","BNBUSDT",1745366405625,4.24,618.44,618.37,38.59]
["binance-futures","BNBUSDT",1745366405680,0.67,618.45,618.37,38.59]
["binance-futures","BNBUSDT",1745366405733,0.88,618.45,618.42,11.55]
["binance-futures","BNBUSDT",1745366405788,9.31,618.44,618.43,0.36]
["binance-futures","BNBUSDT",1745366405839,15.32,618.44,618.43,10.76]
["binance-futures","BNBUSDT",1745366405891,9.06,618.44,618.43,28.82]
["binance-futures","BNBUSDT",1745366405942,0.03,618.44,618.43,49.41]
["binance-futures","BNBUSDT",1745366405992,6.52,618.44,618.43,127.64]
["binance-futures","BNBUSDT",1745366406045,7.45,618.44,618.43,116.76]
["binance-futures","BNBUSDT",1745366406093,4.5,618.44,618.43,145.13]
["binance-futures","BNBUSDT",1745366406148,8.8,618.44,618.43,143.53]
["binance-futures","BNBUSDT",1745366406200,0.23,618.45,618.44,4.4]
["binance-futures","BNBUSDT",1745366406217,0.23,618.45,618.44,27.64]
["binance-futures","BNBUSDT",1745366406323,0.1,618.48,618.47,0.04]
["binance-futures","BNBUSDT",1745366406375,4.48,618.5,618.49,25.06]
["binance-futures","BNBUSDT",1745366406410,26.61,618.5,618.49,15.43]
["binance-futures","BNBUSDT",1745366406481,32.06,618.5,618.49,62.84]
["binance-futures","BNBUSDT",1745366406540,35.36,618.5,618.49,92.53]
["binance-futures","BNBUSDT",1745366406588,36.52,618.5,618.49,92.58]
["binance-futures","BNBUSDT",1745366406641,26.69,618.5,618.49,93.23]
["binance-futures","BNBUSDT",1745366406691,21.57,618.5,618.49,95.46]
["binance-futures","BNBUSDT",1745366406759,9.09,618.5,618.49,95.63]
["binance-futures","BNBUSDT",1745366406811,19.47,618.5,618.49,99.14]
["binance-futures","BNBUSDT",1745366406859,10.19,618.5,618.49,99.16]
["binance-futures","BNBUSDT",1745366406911,19.47,618.5,618.49,98.17]
["binance-futures","BNBUSDT",1745366406966,11.5,618.5,618.49,98.17]
["binance-futures","BNBUSDT",1745366407018,9.19,618.53,618.52,168.27]
["binance-futures","BNBUSDT",1745366407069,0.01,618.63,618.6,0.18]
["binance-futures","BNBUSDT",1745366407120,15.13,618.66,618.65,47.18]
["binance-futures","BNBUSDT",1745366407169,20.17,618.66,618.65,113.37]
["binance-futures","BNBUSDT",1745366407220,13.8,618.66,618.65,128.84]
["binance-futures","BNBUSDT",1745366407273,9.09,618.66,618.65,126.37]
["binance-futures","BNBUSDT",1745366407323,14.34,618.66,618.65,126.4]
["binance-futures","BNBUSDT",1745366407432,23.7,618.66,618.65,126.45]
["binance-futures","BNBUSDT",1745366407536,14.39,618.66,618.65,126.45]
["binance-futures","BNBUSDT",1745366407587,14.41,618.66,618.65,126.45]
["binance-futures","BNBUSDT",1745366407627,13.05,618.66,618.65,118.96]
["binance-futures","BNBUSDT",1745366407692,14.41,618.66,618.65,118.92]
["binance-futures","BNBUSDT",1745366407744,19.99,618.66,618.65,118.92]
["binance-futures","BNBUSDT",1745366407799,29.34,618.66,618.65,106.71]
["binance-futures","BNBUSDT",1745366407834,29.32,618.66,618.65,106.71]
["binance-futures","BNBUSDT",1745366408165,19.97,618.66,618.65,106.71]
["binance-futures","BNBUSDT",1745366408203,29.32,618.66,618.65,106.71]
["binance-futures","BNBUSDT",1745366408314,29.32,618.66,618.65,104.54]
["binance-futures","BNBUSDT",1745366408368,31.1,618.66,618.65,104.53]
["binance-futures","BNBUSDT",1745366408402,31.2,618.66,618.65,104.53]
["binance-futures","BNBUSDT",1745366408431,31.2,618.66,618.65,104.55]
["binance-futures","BNBUSDT",1745366408453,31.14,618.66,618.65,104.55]
["binance-futures","BNBUSDT",1745366408566,30.71,618.66,618.65,104.53]
["binance-futures","BNBUSDT",1745366408692,20.89,618.66,618.65,104.53]
["binance-futures","BNBUSDT",1745366408786,29.34,618.66,618.65,104.53]
["binance-futures","BNBUSDT",1745366408803,29.34,618.66,618.65,104.54]
["binance-futures","BNBUSDT",1745366408834,28.94,618.66,618.65,104.63]
["binance-futures","BNBUSDT",1745366408881,28.69,618.66,618.65,104.63]
["binance-futures","BNBUSDT",1745366408950,28.37,618.66,618.65,104.63]
["binance-futures","BNBUSDT",1745366409023,27.91,618.66,618.65,104.63]
["binance-futures","BNBUSDT",1745366409470,27.88,618.66,618.65,113.31]
["binance-futures","BNBUSDT",1745366409557,27.12,618.66,618.65,113.31]
["binance-futures","BNBUSDT",1745366409744,27.36,618.66,618.65,113.29]
["binance-futures","BNBUSDT",1745366409794,29.96,618.66,618.65,113.31]
["binance-futures","BNBUSDT",1745366409857,39.11,618.66,618.65,111.16]
["binance-futures","BNBUSDT",1745366409904,40.1,618.66,618.65,101.85]
["binance-futures","BNBUSDT",1745366409958,43.85,618.66,618.65,107.22]
["binance-futures","BNBUSDT",1745366410035,43.97,618.66,618.65,107.2]
["binance-futures","BNBUSDT",1745366410095,44.01,618.66,618.65,110.46]
["binance-futures","BNBUSDT",1745366410141,44.35,618.66,618.65,110.46]
["binance-futures","BNBUSDT",1745366410201,29.12,618.66,618.65,110.48]
["binance-futures","BNBUSDT",1745366410253,40.74,618.66,618.65,110.48]
["binance-futures","BNBUSDT",1745366410307,37.74,618.66,618.65,112.63]
["binance-futures","BNBUSDT",1745366410360,38.3,618.66,618.65,112.63]
["binance-futures","BNBUSDT",1745366410407,39.02,618.66,618.65,112.63]
["binance-futures","BNBUSDT",1745366410467,40.69,618.66,618.65,110.48]
["binance-futures","BNBUSDT",1745366410514,40.93,618.66,618.65,110.48]
["binance-futures","BNBUSDT",1745366410568,41.16,618.66,618.65,110.48]
["binance-futures","BNBUSDT",1745366410673,40.14,618.66,618.65,96.93]
["binance-futures","BNBUSDT",1745366410712,41.44,618.66,618.65,96.93]
["binance-futures","BNBUSDT",1745366410759,40.42,618.66,618.65,96.93]
["binance-futures","BNBUSDT",1745366410833,40.46,618.66,618.65,96.93]
["binance-futures","BNBUSDT",1745366410877,43.16,618.66,618.65,96.93]
["binance-futures","BNBUSDT",1745366411122,42.51,618.66,618.65,38.32]
["binance-futures","BNBUSDT",1745366411289,49.77,618.66,618.65,38.28]
["binance-futures","BNBUSDT",1745366411340,48.04,618.66,618.65,38.43]
["binance-futures","BNBUSDT",1745366411392,56.73,618.58,618.57,10.92]
["binance-futures","BNBUSDT",1745366411444,50.06,618.56,618.55,12.93]
["binance-futures","BNBUSDT",1745366411494,59.21,618.53,618.52,1.75]
["binance-futures","BNBUSDT",1745366411545,58.35,618.53,618.52,9.64]
["binance-futures","BNBUSDT",1745366411585,33.6,618.53,618.52,30.3]
["binance-futures","BNBUSDT",1745366411605,29.68,618.53,618.52,33.1]
["binance-futures","BNBUSDT",1745366411646,29.68,618.53,618.52,33.11]
["binance-futures","BNBUSDT",1745366411772,29.76,618.53,618.52,33.11]
["binance-futures","BNBUSDT",1745366411931,29.24,618.53,618.52,33.13]
["binance-futures","BNBUSDT",1745366411996,30.98,618.53,618.52,31.52]
["binance-futures","BNBUSDT",1745366412112,31.19,618.53,618.52,17.2]
["binance-futures","BNBUSDT",1745366412189,31.19,618.53,618.52,4.29]
["binance-futures","BNBUSDT",1745366412235,55.02,618.5,618.49,12.92]
["binance-futures","BNBUSDT",1745366412283,27.79,618.5,618.49,30.03]
["binance-futures","BNBUSDT",1745366412345,27.87,618.5,618.49,30.03]
["binance-futures","BNBUSDT",1745366412395,27.61,618.5,618.49,30.06]
["binance-futures","BNBUSDT",1745366412445,29.08,618.5,618.49,30.06]
["binance-futures","BNBUSDT",1745366412505,21.82,618.5,618.49,30.06]
["binance-futures","BNBUSDT",1745366412680,23.6,618.5,618.49,27.28]
["binance-futures","BNBUSDT",1745366412731,22.58,618.5,618.49,27.4]
["binance-futures","BNBUSDT",1745366412891,22.57,618.5,618.49,27.4]
["binance-futures","BNBUSDT",1745366412938,29.17,618.5,618.49,27.4]
["binance-futures","BNBUSDT",1745366413063,29.42,618.5,618.49,19.94]
["binance-futures","BNBUSDT",1745366413111,27.68,618.5,618.49,22.11]
["binance-futures","BNBUSDT",1745366413166,27.75,618.5,618.49,22.11]
["binance-futures","BNBUSDT",1745366413222,27.9,618.5,618.49,22.1]
["binance-futures","BNBUSDT",1745366413274,28.04,618.5,618.49,22.12]
["binance-futures","BNBUSDT",1745366413375,28.99,618.5,618.49,22.29]
["binance-futures","BNBUSDT",1745366413424,29.01,618.5,618.49,20.98]
["binance-futures","BNBUSDT",1745366413494,29.51,618.5,618.49,20.98]
["binance-futures","BNBUSDT",1745366413530,29.73,618.5,618.49,20.98]
["binance-futures","BNBUSDT",1745366413621,29.77,618.5,618.49,21.13]
["binance-futures","BNBUSDT",1745366413892,29.77,618.5,618.49,21.11]
["binance-futures","BNBUSDT",1745366414023,29.78,618.5,618.49,21.11]
["binance-futures","BNBUSDT",1745366414130,15.41,618.5,618.49,41.11]
["binance-futures","BNBUSDT",1745366414258,15.4,618.5,618.49,41.11]
["binance-futures","BNBUSDT",1745366414370,14.16,618.5,618.49,44.65]
["binance-futures","BNBUSDT",1745366414423,15.27,618.5,618.49,44.64]
["binance-futures","BNBUSDT",1745366414465,15.34,618.5,618.49,41.13]
["binance-futures","BNBUSDT",1745366414568,14.83,618.5,618.49,41.08]
["binance-futures","BNBUSDT",1745366414683,14.8,618.5,618.49,45.09]
["binance-futures","BNBUSDT",1745366414733,14.8,618.5,618.49,47.37]
["binance-futures","BNBUSDT",1745366414828,14.8,618.5,618.49,47.38]
["binance-futures","BNBUSDT",1745366414858,15.05,618.5,618.49,55.85]
["binance-futures","BNBUSDT",1745366415000,15.22,618.5,618.49,64.03]
["binance-futures","BNBUSDT",1745366415050,22.48,618.6,618.59,37.27]
["binance-futures","BNBUSDT",1745366415097,21.28,618.6,618.59,30.26]
["binance-futures","BNBUSDT",1745366415149,2.26,618.6,618.59,30.36]
["binance-futures","BNBUSDT",1745366415209,2.26,618.6,618.59,30.37]
["binance-futures","BNBUSDT",1745366415255,2.29,618.6,618.59,30.4]
["binance-futures","BNBUSDT",1745366415311,2.29,618.6,618.59,30.55]
["binance-futures","BNBUSDT",1745366415354,3.34,618.6,618.59,30.6]
["binance-futures","BNBUSDT",1745366415416,18.95,618.6,618.59,30.75]
["binance-futures","BNBUSDT",1745366415467,24.11,618.6,618.59,25.22]
["binance-futures","BNBUSDT",1745366415518,25.13,618.6,618.59,23.14]
["binance-futures","BNBUSDT",1745366415572,24.11,618.6,618.59,22.28]
["binance-futures","BNBUSDT",1745366415624,24.07,618.6,618.59,22.28]
["binance-futures","BNBUSDT",1745366415730,23.89,618.6,618.59,22.28]
["binance-futures","BNBUSDT",1745366415790,20.84,618.6,618.59,25.79]
["binance-futures","BNBUSDT",1745366415839,20.84,618.6,618.59,20.99]
["binance-futures","BNBUSDT",1745366415946,11.56,618.6,618.59,18.5]
["binance-futures","BNBUSDT",1745366415994,20.84,618.6,618.59,21.22]
["binance-futures","BNBUSDT",1745366416047,6.93,618.6,618.59,18.58]
["binance-futures","BNBUSDT",1745366416215,6.93,618.6,618.59,18.61]
["binance-futures","BNBUSDT",1745366416338,17.25,618.6,618.59,18.61]
["binance-futures","BNBUSDT",1745366416410,17.31,618.6,618.59,21.82]
["binance-futures","BNBUSDT",1745366416481,17.38,618.6,618.59,21.82]
["binance-futures","BNBUSDT",1745366416536,17.51,618.6,618.59,21.84]
["binance-futures","BNBUSDT",1745366416639,16.88,618.6,618.59,25.07]
["binance-futures","BNBUSDT",1745366416675,23.44,618.6,618.59,25.07]
["binance-futures","BNBUSDT",1745366416737,23.48,618.6,618.59,25.25]
["binance-futures","BNBUSDT",1745366416797,27.39,618.6,618.59,27.27]
["binance-futures","BNBUSDT",1745366416843,28.07,618.6,618.59,25.14]
["binance-futures","BNBUSDT",1745366416922,27.91,618.6,618.59,25.14]
["binance-futures","BNBUSDT",1745366417102,12.16,618.6,618.59,29.25]
["binance-futures","BNBUSDT",1745366417145,23.28,618.6,618.59,31.38]
["binance-futures","BNBUSDT",1745366417277,14.83,618.6,618.59,29.37]
["binance-futures","BNBUSDT",1745366417329,14.93,618.6,618.59,29.37]
["binance-futures","BNBUSDT",1745366417404,5.58,618.6,618.59,29.57]
["binance-futures","BNBUSDT",1745366417451,4.21,618.6,618.59,32.02]
["binance-futures","BNBUSDT",1745366417506,7.63,618.6,618.59,32.02]
["binance-futures","BNBUSDT",1745366417549,7.63,618.6,618.59,31.94]
["binance-futures","BNBUSDT",1745366417612,16.98,618.6,618.59,31.94]
["binance-futures","BNBUSDT",1745366417630,18.34,618.6,618.59,32.54]
["binance-futures","BNBUSDT",1745366417717,18.25,618.6,618.59,30.11]
["binance-futures","BNBUSDT",1745366417761,23.87,618.6,618.59,27.95]
["binance-futures","BNBUSDT",1745366417849,26.64,618.6,618.59,29.7]
["binance-futures","BNBUSDT",1745366417902,27.62,618.6,618.59,29.68]
["binance-futures","BNBUSDT",1745366417954,27.66,618.6,618.59,24.97]
["binance-futures","BNBUSDT",1745366418020,27.66,618.6,618.59,27.21]
["binance-futures","BNBUSDT",1745366418054,26.64,618.6,618.59,27.21]
["binance-futures","BNBUSDT",1745366418228,26.6,618.6,618.59,27.21]
["binance-futures","BNBUSDT",1745366418362,26.79,618.6,618.59,27.23]
["binance-futures","BNBUSDT",1745366418408,28.21,618.6,618.59,24.37]
["binance-futures","BNBUSDT",1745366418463,26.63,618.6,618.59,24.37]
["binance-futures","BNBUSDT",1745366418519,25.91,618.6,618.59,26.5]
["binance-futures","BNBUSDT",1745366418567,22.51,618.6,618.59,26.45]
["binance-futures","BNBUSDT",1745366418625,21.15,618.6,618.59,28.9]
["binance-futures","BNBUSDT",1745366418676,22.51,618.6,618.59,28.9]
["binance-futures","BNBUSDT",1745366418830,22.19,618.6,618.59,28.9]
["binance-futures","BNBUSDT",1745366418886,22.28,618.6,618.59,28.9]
["binance-futures","BNBUSDT",1745366418971,20.92,618.6,618.59,28.91]
["binance-futures","BNBUSDT",1745366419072,15.98,618.6,618.59,27.26]
["binance-futures","BNBUSDT",1745366419124,7.94,618.6,618.59,32.14]
["binance-futures","BNBUSDT",1745366419249,0.01,618.63,618.6,44.95]
["binance-futures","BNBUSDT",1745366419297,45.8,618.66,618.65,75.28]
["binance-futures","BNBUSDT",1745366419350,52.46,618.66,618.65,66.87]
["binance-futures","BNBUSDT",1745366419405,52.49,618.66,618.65,64.75]
["binance-futures","BNBUSDT",1745366419447,52.49,618.66,618.65,64.76]
["binance-futures","BNBUSDT",1745366419508,47.0,618.66,618.65,68.63]
["binance-futures","BNBUSDT",1745366419558,45.64,618.66,618.65,66.91]
["binance-futures","BNBUSDT",1745366419611,40.73,618.66,618.65,66.95]
["binance-futures","BNBUSDT",1745366419646,42.09,618.66,618.65,67.66]
["binance-futures","BNBUSDT",1745366419709,42.08,618.66,618.65,70.05]
["binance-futures","BNBUSDT",1745366419770,0.04,618.7,618.68,65.88]
["binance-futures","BNBUSDT",1745366419824,0.04,618.7,618.68,101.39]
["binance-futures","BNBUSDT",1745366419876,0.07,618.78,618.71,25.82]
["binance-futures","BNBUSDT",1745366419927,0.4,618.75,618.74,34.34]
["binance-futures","BNBUSDT",1745366419978,0.4,618.75,618.74,63.3]
["binance-futures","BNBUSDT",1745366420030,4.91,618.75,618.74,66.61]
["binance-futures","BNBUSDT",1745366420080,15.58,618.75,618.74,66.61]
["binance-futures","BNBUSDT",1745366420133,15.61,618.75,618.74,68.42]
["binance-futures","BNBUSDT",1745366420182,15.86,618.75,618.74,62.9]
["binance-futures","BNBUSDT",1745366420235,17.85,618.75,618.74,48.68]
["binance-futures","BNBUSDT",1745366420287,17.81,618.75,618.74,48.96]
["binance-futures","BNBUSDT",1745366420339,17.17,618.75,618.74,49.16]
["binance-futures","BNBUSDT",1745366420388,16.44,618.75,618.74,51.29]
["binance-futures","BNBUSDT",1745366420444,16.12,618.75,618.74,51.29]
["binance-futures","BNBUSDT",1745366420495,16.12,618.75,618.74,51.32]
["binance-futures","BNBUSDT",1745366420549,16.12,618.75,618.74,51.33]
["binance-futures","BNBUSDT",1745366420707,15.31,618.75,618.74,71.35]
["binance-futures","BNBUSDT",1745366420764,15.31,618.75,618.74,74.65]
["binance-futures","BNBUSDT",1745366420860,5.97,618.75,618.74,74.65]
["binance-futures","BNBUSDT",1745366420915,5.97,618.75,618.74,82.85]
["binance-futures","BNBUSDT",1745366420974,19.29,618.78,618.77,33.67]
["binance-futures","BNBUSDT",1745366421081,19.29,618.78,618.77,33.69]
["binance-futures","BNBUSDT",1745366421128,19.32,618.78,618.77,33.73]
["binance-futures","BNBUSDT",1745366421180,19.32,618.78,618.77,34.35]
["binance-futures","BNBUSDT",1745366421239,16.39,618.78,618.77,34.42]
["binance-futures","BNBUSDT",1745366421339,14.42,618.78,618.77,34.44]
["binance-futures","BNBUSDT",1745366421488,19.75,618.78,618.77,35.13]
["binance-futures","BNBUSDT",1745366421520,21.46,618.78,618.77,35.18]
["binance-futures","BNBUSDT",1745366421562,5.82,618.78,618.77,35.18]
["binance-futures","BNBUSDT",1745366421700,13.61,618.78,618.77,35.18]
["binance-futures","BNBUSDT",1745366421803,13.62,618.78,618.77,35.18]
["binance-futures","BNBUSDT",1745366421857,16.1,618.83,618.82,61.34]
["binance-futures","BNBUSDT",1745366421907,21.1,618.83,618.82,61.39]
["binance-futures","BNBUSDT",1745366422014,21.1,618.83,618.82,65.34]
["binance-futures","BNBUSDT",1745366422047,21.1,618.83,618.82,65.46]
["binance-futures","BNBUSDT",1745366422120,21.1,618.83,618.82,65.48]
["binance-futures","BNBUSDT",1745366422144,16.27,618.83,618.82,65.79]
["binance-futures","BNBUSDT",1745366422225,21.49,618.83,618.82,66.66]
["binance-futures","BNBUSDT",1745366422266,21.49,618.83,618.82,70.67]
["binance-futures","BNBUSDT",1745366422325,21.52,618.83,618.82,70.77]
["binance-futures","BNBUSDT",1745366422383,22.72,618.83,618.82,70.77]
["binance-futures","BNBUSDT",1745366422434,22.7,618.83,618.82,70.69]
["binance-futures","BNBUSDT",1745366422485,21.46,618.83,618.82,70.1]
["binance-futures","BNBUSDT",1745366422535,21.66,618.83,618.82,70.79]
["binance-futures","BNBUSDT",1745366422616,21.33,618.83,618.82,71.44]
["binance-futures","BNBUSDT",1745366422697,21.33,618.83,618.82,71.41]
["binance-futures","BNBUSDT",1745366422752,21.33,618.83,618.82,71.37]
["binance-futures","BNBUSDT",1745366422806,21.34,618.83,618.82,65.53]
["binance-futures","BNBUSDT",1745366422854,22.04,618.83,618.82,65.53]
["binance-futures","BNBUSDT",1745366422911,20.03,618.83,618.82,65.53]
["binance-futures","BNBUSDT",1745366422998,16.01,618.83,618.82,65.61]
["binance-futures","BNBUSDT",1745366423065,16.01,618.83,618.82,65.4]
["binance-futures","BNBUSDT",1745366423113,12.24,618.83,618.82,65.4]
["binance-futures","BNBUSDT",1745366423170,12.24,618.83,618.82,65.43]
["binance-futures","BNBUSDT",1745366423203,21.55,618.83,618.82,65.43]
["binance-futures","BNBUSDT",1745366423282,17.33,618.83,618.82,65.52]
["binance-futures","BNBUSDT",1745366423312,19.31,618.83,618.82,65.41]
["binance-futures","BNBUSDT",1745366423529,20.39,618.83,618.82,59.11]
["binance-futures","BNBUSDT",1745366423592,21.19,618.83,618.82,41.82]
["binance-futures","BNBUSDT",1745366423681,22.19,618.83,618.82,37.99]
["binance-futures","BNBUSDT",1745366423746,25.23,618.83,618.82,43.17]
["binance-futures","BNBUSDT",1745366423785,24.21,618.83,618.82,43.17]
["binance-futures","BNBUSDT",1745366423835,25.24,618.83,618.82,37.99]
["binance-futures","BNBUSDT",1745366424012,23.85,618.83,618.82,40.23]
["binance-futures","BNBUSDT",1745366424060,23.85,618.83,618.82,40.24]
["binance-futures","BNBUSDT",1745366424125,16.79,618.83,618.82,42.47]
["binance-futures","BNBUSDT",1745366424175,16.41,618.83,618.82,42.47]
["binance-futures","BNBUSDT",1745366424219,18.36,618.83,618.82,42.5]
["binance-futures","BNBUSDT",1745366424282,14.84,618.83,618.82,40.67]
["binance-futures","BNBUSDT",1745366424333,13.56,618.83,618.82,40.67]
["binance-futures","BNBUSDT",1745366424382,17.94,618.83,618.82,40.78]
["binance-futures","BNBUSDT",1745366424432,22.29,618.83,618.82,41.92]
["binance-futures","BNBUSDT",1745366424494,22.04,618.83,618.82,41.92]
["binance-futures","BNBUSDT",1745366424540,21.83,618.83,618.82,43.15]
["binance-futures","BNBUSDT",1745366424599,22.29,618.83,618.82,43.21]
["binance-futures","BNBUSDT",1745366424643,23.21,618.83,618.82,43.21]
["binance-futures","BNBUSDT",1745366424696,22.53,618.83,618.82,43.21]
["binance-futures","BNBUSDT",1745366424780,23.18,618.83,618.82,43.21]
["binance-futures","BNBUSDT",1745366424908,22.47,618.83,618.82,43.29]
["binance-futures","BNBUSDT",1745366424951,22.6,618.83,618.82,43.21]
["binance-futures","BNBUSDT",1745366425009,21.6,618.83,618.82,43.21]
["binance-futures","BNBUSDT",1745366425066,21.64,618.83,618.82,43.21]
["binance-futures","BNBUSDT",1745366425106,21.8,618.83,618.82,43.21]
["binance-futures","BNBUSDT",1745366425218,23.03,618.83,618.82,43.19]
["binance-futures","BNBUSDT",1745366425278,45.72,618.83,618.82,33.03]
["binance-futures","BNBUSDT",1745366425380,49.95,618.77,618.76,4.01]
["binance-futures","BNBUSDT",1745366425429,29.82,618.75,618.74,26.0]
["binance-futures","BNBUSDT",1745366425475,30.91,618.75,618.74,27.02]
["binance-futures","BNBUSDT",1745366425529,34.0,618.75,618.74,24.89]
["binance-futures","BNBUSDT",1745366425579,34.1,618.75,618.74,24.89]
["binance-futures","BNBUSDT",1745366425641,31.89,618.75,618.74,24.89]
["binance-futures","BNBUSDT",1745366425679,33.51,618.75,618.74,24.89]
["binance-futures","BNBUSDT",1745366425847,34.43,618.75,618.74,24.93]
["binance-futures","BNBUSDT",1745366425889,34.46,618.75,618.74,24.92]
["binance-futures","BNBUSDT",1745366425956,34.46,618.75,618.74,10.85]
["binance-futures","BNBUSDT",1745366426011,34.46,618.75,618.74,8.32]
["binance-futures","BNBUSDT",1745366426058,33.63,618.75,618.74,10.15]
["binance-futures","BNBUSDT",1745366426120,33.63,618.75,618.74,10.55]
["binance-futures","BNBUSDT",1745366426162,33.6,618.75,618.74,19.88]
["binance-futures","BNBUSDT",1745366426236,33.57,618.75,618.74,19.88]
["binance-futures","BNBUSDT",1745366426295,32.55,618.75,618.74,19.99]
["binance-futures","BNBUSDT",1745366426352,33.55,618.75,618.74,8.93]
["binance-futures","BNBUSDT",1745366426463,33.87,618.75,618.74,7.75]
["binance-futures","BNBUSDT",1745366426514,0.36,618.74,618.73,0.01]
["binance-futures","BNBUSDT",1745366426565,100.81,618.72,618.7,0.03]
["binance-futures","BNBUSDT",1745366426618,82.17,618.7,618.69,4.9]
["binance-futures","BNBUSDT",1745366426667,81.88,618.7,618.69,4.93]
["binance-futures","BNBUSDT",1745366426722,82.92,618.7,618.69,4.93]
["binance-futures","BNBUSDT",1745366426769,82.92,618.7,618.69,6.14]
["binance-futures","BNBUSDT",1745366426822,83.81,618.7,618.69,6.14]
["binance-futures","BNBUSDT",1745366426860,83.81,618.7,618.69,6.27]
["binance-futures","BNBUSDT",1745366426925,83.84,618.7,618.69,6.27]
["binance-futures","BNBUSDT",1745366427000,81.52,618.7,618.69,6.27]
["binance-futures","BNBUSDT",1745366427051,59.75,618.7,618.69,15.22]
["binance-futures","BNBUSDT",1745366427100,49.24,618.7,618.69,11.71]
["binance-futures","BNBUSDT",1745366427148,48.5,618.7,618.69,11.72]
["binance-futures","BNBUSDT",1745366427209,23.29,618.7,618.69,26.78]
["binance-futures","BNBUSDT",1745366427314,24.04,618.7,618.69,26.15]
["binance-futures","BNBUSDT",1745366427374,24.02,618.7,618.69,28.3]
["binance-futures","BNBUSDT",1745366427426,20.87,618.7,618.69,46.75]
["binance-futures","BNBUSDT",1745366427480,20.87,618.7,618.69,45.57]
["binance-futures","BNBUSDT",1745366427522,20.87,618.7,618.69,45.6]
["binance-futures","BNBUSDT",1745366427588,20.87,618.7,618.69,45.33]
["binance-futures","BNBUSDT",1745366427645,20.87,618.7,618.69,45.34]
["binance-futures","BNBUSDT",1745366427819,20.21,618.7,618.69,43.85]
["binance-futures","BNBUSDT",1745366427924,20.22,618.7,618.69,43.85]
["binance-futures","BNBUSDT",1745366427985,15.28,618.7,618.69,44.02]
["binance-futures","BNBUSDT",1745366428050,15.24,618.7,618.69,44.02]
["binance-futures","BNBUSDT",1745366428118,15.86,618.7,618.69,44.02]
["binance-futures","BNBUSDT",1745366428231,15.48,618.7,618.69,44.02]
["binance-futures","BNBUSDT",1745366428285,24.83,618.7,618.69,44.02]
["binance-futures","BNBUSDT",1745366428359,24.97,618.7,618.69,44.02]
["binance-futures","BNBUSDT",1745366428391,14.93,618.7,618.69,44.02]
["binance-futures","BNBUSDT",1745366428469,14.97,618.7,618.69,44.16]
["binance-futures","BNBUSDT",1745366428525,15.23,618.7,618.69,44.16]
["binance-futures","BNBUSDT",1745366428578,7.09,618.73,618.72,54.25]
["binance-futures","BNBUSDT",1745366428643,6.98,618.73,618.72,54.45]
["binance-futures","BNBUSDT",1745366428705,5.03,618.73,618.72,66.97]
["binance-futures","BNBUSDT",1745366428739,6.36,618.73,618.72,66.98]
["binance-futures","BNBUSDT",1745366428844,6.41,618.73,618.72,67.45]
["binance-futures","BNBUSDT",1745366428905,3.49,618.73,618.72,67.47]
["binance-futures","BNBUSDT",1745366429032,3.49,618.73,618.72,68.93]
["binance-futures","BNBUSDT",1745366429080,3.9,618.73,618.72,68.86]
["binance-futures","BNBUSDT",1745366429138,5.22,618.73,618.72,68.86]
["binance-futures","BNBUSDT",1745366429211,0.91,618.76,618.75,0.32]
["binance-futures","BNBUSDT",1745366429259,6.16,618.76,618.75,140.55]
["binance-futures","BNBUSDT",1745366429314,6.16,618.76,618.75,105.99]
["binance-futures","BNBUSDT",1745366429367,8.84,618.76,618.75,106.49]
["binance-futures","BNBUSDT",1745366429472,8.77,618.76,618.75,107.75]
["binance-futures","BNBUSDT",1745366429524,8.77,618.76,618.75,97.48]
["binance-futures","BNBUSDT",1745366429578,24.78,618.76,618.75,63.99]
["binance-futures","BNBUSDT",1745366429630,27.76,618.76,618.75,35.11]
["binance-futures","BNBUSDT",1745366429685,30.07,618.76,618.75,35.13]
["binance-futures","BNBUSDT",1745366429732,30.07,618.76,618.75,30.99]
["binance-futures","BNBUSDT",1745366429783,29.73,618.76,618.75,30.23]
["binance-futures","BNBUSDT",1745366429837,29.76,618.76,618.75,30.26]
["binance-futures","BNBUSDT",1745366429878,29.98,618.76,618.75,30.26]
["binance-futures","BNBUSDT",1745366429936,29.11,618.76,618.75,30.26]
["binance-futures","BNBUSDT",1745366429984,30.13,618.76,618.75,30.26]
["binance-futures","BNBUSDT",1745366430044,25.06,618.76,618.75,30.26]
["binance-futures","BNBUSDT",1745366430181,25.13,618.76,618.75,30.26]
["binance-futures","BNBUSDT",1745366430237,30.19,618.76,618.75,29.51]
["binance-futures","BNBUSDT",1745366430345,31.17,618.76,618.75,32.74]
["binance-futures","BNBUSDT",1745366430388,24.51,618.76,618.75,31.66]
["binance-futures","BNBUSDT",1745366430466,24.51,618.76,618.75,32.03]
["binance-futures","BNBUSDT",1745366430506,24.53,618.76,618.75,32.04]
["binance-futures","BNBUSDT",1745366430662,24.53,618.76,618.75,32.17]
["binance-futures","BNBUSDT",1745366430744,24.85,618.76,618.75,30.56]
["binance-futures","BNBUSDT",1745366430854,24.22,618.76,618.75,30.55]
["binance-futures","BNBUSDT",1745366430891,23.81,618.76,618.75,30.84]
["binance-futures","BNBUSDT",1745366430951,24.83,618.76,618.75,30.52]
["binance-futures","BNBUSDT",1745366431244,24.55,618.76,618.75,30.52]
["binance-futures","BNBUSDT",1745366431312,24.61,618.76,618.75,30.52]
["binance-futures","BNBUSDT",1745366431358,24.74,618.76,618.75,30.52]
["binance-futures","BNBUSDT",1745366431414,51.93,618.76,618.75,13.34]
["binance-futures","BNBUSDT",1745366431469,55.94,618.76,618.75,15.68]
["binance-futures","BNBUSDT",1745366431520,56.23,618.76,618.75,12.06]
["binance-futures","BNBUSDT",1745366431566,56.27,618.76,618.75,21.4]
["binance-futures","BNBUSDT",1745366431629,56.37,618.76,618.75,12.07]
["binance-futures","BNBUSDT",1745366431676,56.46,618.76,618.75,12.07]
["binance-futures","BNBUSDT",1745366431695,56.46,618.76,618.75,21.38]
["binance-futures","BNBUSDT",1745366431790,56.32,618.76,618.75,21.38]
["binance-futures","BNBUSDT",1745366431847,56.0,618.76,618.75,26.36]
["binance-futures","BNBUSDT",1745366431898,56.04,618.76,618.75,26.3]
["binance-futures","BNBUSDT",1745366431924,56.04,618.76,618.75,26.46]
["binance-futures","BNBUSDT",1745366432003,55.08,618.76,618.75,26.47]
["binance-futures","BNBUSDT",1745366432105,55.16,618.76,618.75,24.84]
["binance-futures","BNBUSDT",1745366432168,54.84,618.76,618.75,24.84]
["binance-futures","BNBUSDT",1745366432223,54.97,618.76,618.75,24.89]
["binance-futures","BNBUSDT",1745366432278,31.4,618.76,618.75,23.28]
["binance-futures","BNBUSDT",1745366432323,27.8,618.76,618.75,21.29]
["binance-futures","BNBUSDT",1745366432388,28.02,618.76,618.75,21.29]
["binance-futures","BNBUSDT",1745366432495,28.79,618.76,618.75,19.14]
["binance-futures","BNBUSDT",1745366432545,28.09,618.76,618.75,21.27]
["binance-futures","BNBUSDT",1745366432641,23.26,618.76,618.75,21.35]
["binance-futures","BNBUSDT",1745366432833,23.26,618.76,618.75,25.49]
["binance-futures","BNBUSDT",1745366432874,23.16,618.76,618.75,25.49]
["binance-futures","BNBUSDT",1745366432938,23.11,618.76,618.75,25.49]
["binance-futures","BNBUSDT",1745366433035,23.07,618.76,618.75,26.0]
["binance-futures","BNBUSDT",1745366433168,23.07,618.76,618.75,26.18]
["binance-futures","BNBUSDT",1745366433223,27.33,618.76,618.75,26.18]
["binance-futures","BNBUSDT",1745366433327,27.69,618.76,618.75,24.03]
["binance-futures","BNBUSDT",1745366433380,26.56,618.76,618.75,26.26]
["binance-futures","BNBUSDT",1745366433432,17.25,618.76,618.75,26.2]
["binance-futures","BNBUSDT",1745366433486,12.33,618.76,618.75,30.51]
["binance-futures","BNBUSDT",1745366433529,11.27,618.76,618.75,30.53]
["binance-futures","BNBUSDT",1745366433592,11.26,618.76,618.75,30.53]
["binance-futures","BNBUSDT",1745366433643,11.24,618.76,618.75,30.34]
["binance-futures","BNBUSDT",1745366433698,11.74,618.76,618.75,30.34]
["binance-futures","BNBUSDT",1745366433733,11.74,618.76,618.75,26.01]
["binance-futures","BNBUSDT",1745366433805,21.35,618.76,618.75,24.4]
["binance-futures","BNBUSDT",1745366433808,21.37,618.76,618.75,24.4]
["binance-futures","BNBUSDT",1745366433906,24.05,618.76,618.75,24.4]
["binance-futures","BNBUSDT",1745366433960,30.76,618.76,618.75,22.25]
["binance-futures","BNBUSDT",1745366434004,30.18,618.76,618.75,22.05]
["binance-futures","BNBUSDT",1745366434074,29.86,618.76,618.75,22.05]
["binance-futures","BNBUSDT",1745366434203,18.58,618.76,618.75,24.2]
["binance-futures","BNBUSDT",1745366434253,18.58,618.76,618.75,23.92]
["binance-futures","BNBUSDT",1745366434267,27.18,618.76,618.75,23.92]
["binance-futures","BNBUSDT",1745366434364,27.52,618.76,618.75,22.31]
["binance-futures","BNBUSDT",1745366434422,28.22,618.76,618.75,20.16]
["binance-futures","BNBUSDT",1745366434499,28.05,618.76,618.75,20.16]
["binance-futures","BNBUSDT",1745366434519,29.2,618.76,618.75,20.16]
["binance-futures","BNBUSDT",1745366434584,29.32,618.76,618.75,20.16]
["binance-futures","BNBUSDT",1745366434705,29.02,618.76,618.75,16.16]
["binance-futures","BNBUSDT",1745366434771,27.71,618.76,618.75,16.16]
["binance-futures","BNBUSDT",1745366434828,27.73,618.76,618.75,17.8]
["binance-futures","BNBUSDT",1745366434905,28.05,618.76,618.75,16.21]
["binance-futures","BNBUSDT",1745366434951,28.42,618.76,618.75,16.21]
["binance-futures","BNBUSDT",1745366435072,28.46,618.76,618.75,16.21]
["binance-futures","BNBUSDT",1745366435120,29.5,618.76,618.75,16.21]
["binance-futures","BNBUSDT",1745366435177,29.65,618.76,618.75,14.52]
["binance-futures","BNBUSDT",1745366435230,29.93,618.76,618.75,14.52]
["binance-futures","BNBUSDT",1745366435284,50.21,618.76,618.75,19.21]
["binance-futures","BNBUSDT",1745366435390,50.38,618.76,618.75,8.32]
["binance-futures","BNBUSDT",1745366435496,50.39,618.76,618.75,3.63]
["binance-futures","BNBUSDT",1745366435544,50.39,618.76,618.75,5.75]
["binance-futures","BNBUSDT",1745366435615,50.07,618.76,618.75,5.75]
["binance-futures","BNBUSDT",1745366435669,50.07,618.76,618.75,6.97]
["binance-futures","BNBUSDT",1745366435719,50.07,618.76,618.75,5.93]
["binance-futures","BNBUSDT",1745366435802,50.07,618.76,618.75,6.07]
["binance-futures","BNBUSDT",1745366435858,50.07,618.76,618.75,2.33]
["binance-futures","BNBUSDT",1745366435908,50.07,618.76,618.75,11.59]
["binance-futures","BNBUSDT",1745366435945,50.07,618.76,618.75,13.49]
["binance-futures","BNBUSDT",1745366436078,49.37,618.76,618.75,12.8]
["binance-futures","BNBUSDT",1745366436142,50.39,618.76,618.75,10.52]
["binance-futures","BNBUSDT",1745366436194,50.09,618.76,618.75,14.23]
["binance-futures","BNBUSDT",1745366436252,50.02,618.76,618.75,14.2]
["binance-futures","BNBUSDT",1745366436289,50.45,618.76,618.75,14.2]
["binance-futures","BNBUSDT",1745366436347,50.13,618.76,618.75,14.2]
["binance-futures","BNBUSDT",1745366436418,50.13,618.76,618.75,18.48]
["binance-futures","BNBUSDT",1745366436588,50.38,618.76,618.75,18.46]
["binance-futures","BNBUSDT",1745366436739,49.51,618.76,618.75,16.87]
["binance-futures","BNBUSDT",1745366436788,31.68,618.76,618.75,16.87]
["binance-futures","BNBUSDT",1745366436928,26.02,618.76,618.75,20.9]
["binance-futures","BNBUSDT",1745366436984,30.69,618.76,618.75,20.72]
["binance-futures","BNBUSDT",1745366437003,32.45,618.76,618.75,18.59]
["binance-futures","BNBUSDT",1745366437081,32.77,618.76,618.75,16.91]
["binance-futures","BNBUSDT",1745366437168,31.76,618.76,618.75,16.36]
["binance-futures","BNBUSDT",1745366437232,31.32,618.76,618.75,16.38]
["binance-futures","BNBUSDT",1745366437281,39.29,618.76,618.75,16.38]
["binance-futures","BNBUSDT",1745366437533,39.52,618.76,618.75,16.38]
["binance-futures","BNBUSDT",1745366437584,37.93,618.76,618.75,16.38]
["binance-futures","BNBUSDT",1745366437653,38.15,618.76,618.75,16.38]
["binance-futures","BNBUSDT",1745366437767,37.13,618.76,618.75,16.38]
["binance-futures","BNBUSDT",1745366437807,37.34,618.76,618.75,16.38]
["binance-futures","BNBUSDT",1745366437960,38.34,618.76,618.75,29.89]
["binance-futures","BNBUSDT",1745366437995,37.34,618.76,618.75,29.87]
["binance-futures","BNBUSDT",1745366438064,36.61,618.76,618.75,36.34]
["binance-futures","BNBUSDT",1745366438121,36.16,618.76,618.75,31.84]
["binance-futures","BNBUSDT",1745366438215,36.1,618.76,618.75,31.88]
["binance-futures","BNBUSDT",1745366438285,35.74,618.76,618.75,31.88]
["binance-futures","BNBUSDT",1745366438623,37.82,618.76,618.75,24.65]
["binance-futures","BNBUSDT",1745366438741,36.33,618.76,618.75,24.65]
["binance-futures","BNBUSDT",1745366438897,37.3,618.76,618.75,24.65]
["binance-futures","BNBUSDT",1745366439010,26.71,618.76,618.75,29.07]
["binance-futures","BNBUSDT",1745366439063,26.85,618.76,618.75,29.09]
["binance-futures","BNBUSDT",1745366439117,26.85,618.76,618.75,13.08]
["binance-futures","BNBUSDT",1745366439164,30.07,618.76,618.75,12.6]
["binance-futures","BNBUSDT",1745366439221,36.35,618.76,618.75,15.08]
["binance-futures","BNBUSDT",1745366439263,36.35,618.76,618.75,20.31]
["binance-futures","BNBUSDT",1745366439337,35.72,618.76,618.75,16.35]
["binance-futures","BNBUSDT",1745366439350,34.7,618.76,618.75,16.35]
["binance-futures","BNBUSDT",1745366439422,34.7,618.76,618.75,18.06]
["binance-futures","BNBUSDT",1745366439537,34.55,618.76,618.75,18.07]
["binance-futures","BNBUSDT",1745366439585,34.23,618.76,618.75,16.33]
["binance-futures","BNBUSDT",1745366439634,34.54,618.76,618.75,16.33]
["binance-futures","BNBUSDT",1745366439825,34.04,618.76,618.75,16.33]
["binance-futures","BNBUSDT",1745366439899,34.07,618.76,618.75,16.33]
["binance-futures","BNBUSDT",1745366440021,34.44,618.76,618.75,16.33]
["binance-futures","BNBUSDT",1745366440085,34.61,618.76,618.75,16.38]
["binance-futures","BNBUSDT",1745366440198,34.61,618.76,618.75,16.53]
["binance-futures","BNBUSDT",1745366440260,33.01,618.76,618.75,14.82]
["binance-futures","BNBUSDT",1745366440284,34.03,618.76,618.75,14.82]
["binance-futures","BNBUSDT",1745366440365,33.13,618.76,618.75,16.68]
["binance-futures","BNBUSDT",1745366440441,32.95,618.76,618.75,16.6]
["binance-futures","BNBUSDT",1745366440517,33.12,618.76,618.75,16.62]
["binance-futures","BNBUSDT",1745366440557,33.12,618.76,618.75,16.79]
["binance-futures","BNBUSDT",1745366440628,30.67,618.76,618.75,16.81]
["binance-futures","BNBUSDT",1745366440704,31.1,618.76,618.75,21.34]
["binance-futures","BNBUSDT",1745366440755,31.74,618.76,618.75,21.32]
["binance-futures","BNBUSDT",1745366440806,31.75,618.76,618.75,19.09]
["binance-futures","BNBUSDT",1745366440859,33.31,618.76,618.75,18.93]
["binance-futures","BNBUSDT",1745366441054,31.97,618.76,618.75,17.31]
["binance-futures","BNBUSDT",1745366441083,31.97,618.76,618.75,17.23]
["binance-futures","BNBUSDT",1745366441277,27.06,618.76,618.75,17.41]
["binance-futures","BNBUSDT",1745366441315,26.34,618.76,618.75,25.1]
["binance-futures","BNBUSDT",1745366441389,26.26,618.76,618.75,23.44]
["binance-futures","BNBUSDT",1745366441431,25.55,618.76,618.75,21.24]
["binance-futures","BNBUSDT",1745366441483,25.4,618.76,618.75,22.97]
["binance-futures","BNBUSDT",1745366441640,25.4,618.76,618.75,30.59]
["binance-futures","BNBUSDT",1745366441684,25.4,618.76,618.75,30.62]
["binance-futures","BNBUSDT",1745366442026,22.64,618.76,618.75,25.7]
["binance-futures","BNBUSDT",1745366442174,22.64,618.76,618.75,25.67]
["binance-futures","BNBUSDT",1745366442189,22.65,618.76,618.75,25.87]
["binance-futures","BNBUSDT",1745366442269,22.85,618.76,618.75,25.87]
["binance-futures","BNBUSDT",1745366442449,21.72,618.76,618.75,25.87]
["binance-futures","BNBUSDT",1745366442519,21.73,618.76,618.75,26.01]
["binance-futures","BNBUSDT",1745366442560,21.73,618.76,618.75,25.85]
["binance-futures","BNBUSDT",1745366442613,12.42,618.76,618.75,24.12]
["binance-futures","BNBUSDT",1745366442691,21.71,618.76,618.75,24.12]
["binance-futures","BNBUSDT",1745366442805,22.54,618.76,618.75,24.12]
["binance-futures","BNBUSDT",1745366443074,22.54,618.76,618.75,24.19]
["binance-futures","BNBUSDT",1745366443254,22.62,618.76,618.75,24.2]
["binance-futures","BNBUSDT",1745366443537,23.49,618.76,618.75,24.2]
["binance-futures","BNBUSDT",1745366443608,23.49,618.76,618.75,24.04]
["binance-futures","BNBUSDT",1745366443657,22.77,618.76,618.75,24.04]
["binance-futures","BNBUSDT",1745366443729,10.46,618.76,618.75,25.05]
["binance-futures","BNBUSDT",1745366443801,19.64,618.76,618.75,24.04]
["binance-futures","BNBUSDT",1745366443955,20.38,618.76,618.75,24.04]
["binance-futures","BNBUSDT",1745366444020,34.61,618.75,618.74,1.96]
["binance-futures","BNBUSDT",1745366444072,34.61,618.75,618.74,2.13]
["binance-futures","BNBUSDT",1745366444124,34.64,618.75,618.74,2.13]
["binance-futures","BNBUSDT",1745366444166,35.1,618.75,618.74,2.23]
["binance-futures","BNBUSDT",1745366444229,35.74,618.75,618.74,5.44]
["binance-futures","BNBUSDT",1745366444281,41.65,618.75,618.74,5.44]
["binance-futures","BNBUSDT",1745366444328,41.65,618.75,618.74,5.47]
["binance-futures","BNBUSDT",1745366444368,41.95,618.75,618.74,2.28]
["binance-futures","BNBUSDT",1745366444595,27.6,618.75,618.74,11.99]
["binance-futures","BNBUSDT",1745366444645,20.42,618.75,618.74,10.97]
["binance-futures","BNBUSDT",1745366444702,20.42,618.75,618.74,11.0]
["binance-futures","BNBUSDT",1745366444725,20.08,618.75,618.74,11.0]
["binance-futures","BNBUSDT",1745366444879,20.08,618.75,618.74,11.25]
["binance-futures","BNBUSDT",1745366444939,20.05,618.75,618.74,11.35]
["binance-futures","BNBUSDT",1745366444984,20.05,618.75,618.74,11.27]
["binance-futures","BNBUSDT",1745366445061,19.67,618.75,618.74,11.27]
["binance-futures","BNBUSDT",1745366445106,19.69,618.75,618.74,7.7]
["binance-futures","BNBUSDT",1745366445175,19.58,618.75,618.74,7.7]
["binance-futures","BNBUSDT",1745366445295,11.72,618.75,618.74,19.79]
["binance-futures","BNBUSDT",1745366445346,11.74,618.75,618.74,10.03]
["binance-futures","BNBUSDT",1745366445390,11.6,618.75,618.74,10.05]
["binance-futures","BNBUSDT",1745366445506,12.2,618.75,618.74,5.06]
["binance-futures","BNBUSDT",1745366445548,11.26,618.75,618.74,5.06]
["binance-futures","BNBUSDT",1745366445669,12.87,618.75,618.74,2.91]
["binance-futures","BNBUSDT",1745366445722,18.89,618.75,618.74,2.75]
["binance-futures","BNBUSDT",1745366445872,17.24,618.75,618.74,2.75]
["binance-futures","BNBUSDT",1745366445939,36.32,618.75,618.74,2.59]
["binance-futures","BNBUSDT",1745366446045,36.29,618.75,618.74,2.59]
["binance-futures","BNBUSDT",1745366446092,36.26,618.75,618.74,2.59]
["binance-futures","BNBUSDT",1745366446148,6.56,618.72,618.71,0.01]
["binance-futures","BNBUSDT",1745366446202,13.22,618.63,618.62,1.08]
["binance-futures","BNBUSDT",1745366446253,68.45,618.61,618.6,17.01]
["binance-futures","BNBUSDT",1745366446304,63.04,618.61,618.6,18.68]
["binance-futures","BNBUSDT",1745366446355,48.86,618.61,618.6,17.7]
["binance-futures","BNBUSDT",1745366446408,49.41,618.61,618.6,17.7]
["binance-futures","BNBUSDT",1745366446459,49.84,618.61,618.6,17.7]
["binance-futures","BNBUSDT",1745366446511,51.35,618.61,618.6,4.91]
["binance-futures","BNBUSDT",1745366446564,51.01,618.61,618.6,21.91]
["binance-futures","BNBUSDT",1745366446669,50.69,618.61,618.6,21.91]
["binance-futures","BNBUSDT",1745366446719,50.76,618.61,618.6,21.91]
["binance-futures","BNBUSDT",1745366446829,48.45,618.61,618.6,21.89]
["binance-futures","BNBUSDT",1745366446985,47.73,618.61,618.6,24.06]
["binance-futures","BNBUSDT",1745366447048,47.42,618.61,618.6,24.06]
["binance-futures","BNBUSDT",1745366447139,66.3,618.61,618.6,5.75]
["binance-futures","BNBUSDT",1745366447268,66.84,618.61,618.6,5.75]
["binance-futures","BNBUSDT",1745366447381,65.43,618.61,618.6,5.75]
["binance-futures","BNBUSDT",1745366447430,65.41,618.61,618.6,5.99]
["binance-futures","BNBUSDT",1745366447484,65.41,618.61,618.6,5.96]
["binance-futures","BNBUSDT",1745366447521,66.68,618.61,618.6,3.81]
["binance-futures","BNBUSDT",1745366447580,65.74,618.61,618.6,3.4]
["binance-futures","BNBUSDT",1745366447685,65.81,618.61,618.6,1.8]
["binance-futures","BNBUSDT",1745366447775,57.41,618.59,618.58,1.63]
["binance-futures","BNBUSDT",1745366447826,57.55,618.59,618.58,1.63]
["binance-futures","BNBUSDT",1745366447880,47.37,618.55,618.54,19.29]
["binance-futures","BNBUSDT",1745366447926,47.91,618.55,618.54,19.29]
["binance-futures","BNBUSDT",1745366448023,47.71,618.55,618.54,19.29]
["binance-futures","BNBUSDT",1745366448084,47.79,618.55,618.54,19.29]
["binance-futures","BNBUSDT",1745366448140,47.49,618.55,618.54,19.29]
["binance-futures","BNBUSDT",1745366448190,47.99,618.55,618.54,19.31]
["binance-futures","BNBUSDT",1745366448242,54.6,618.55,618.54,19.31]
["binance-futures","BNBUSDT",1745366448285,55.98,618.55,618.54,19.31]
["binance-futures","BNBUSDT",1745366448346,56.12,618.55,618.54,19.31]
["binance-futures","BNBUSDT",1745366448405,56.47,618.55,618.54,19.31]
["binance-futures","BNBUSDT",1745366448430,56.48,618.55,618.54,19.31]
["binance-futures","BNBUSDT",1745366448615,56.43,618.55,618.54,19.31]
["binance-futures","BNBUSDT",1745366448728,56.56,618.55,618.54,19.31]
["binance-futures","BNBUSDT",1745366448767,57.09,618.55,618.54,19.31]
["binance-futures","BNBUSDT",1745366448831,53.17,618.55,618.54,19.39]
["binance-futures","BNBUSDT",1745366448927,53.26,618.55,618.54,19.39]
["binance-futures","BNBUSDT",1745366449061,53.26,618.55,618.54,19.31]
["binance-futures","BNBUSDT",1745366449099,53.03,618.55,618.54,19.31]
["binance-futures","BNBUSDT",1745366449329,53.12,618.55,618.54,19.31]
["binance-futures","BNBUSDT",1745366449396,53.12,618.55,618.54,11.52]
["binance-futures","BNBUSDT",1745366449447,53.05,618.55,618.54,14.38]
["binance-futures","BNBUSDT",1745366449502,53.05,618.55,618.54,14.4]
["binance-futures","BNBUSDT",1745366449548,53.24,618.55,618.54,14.4]
["binance-futures","BNBUSDT",1745366449606,52.92,618.55,618.54,15.1]
["binance-futures","BNBUSDT",1745366449809,52.77,618.55,618.54,17.38]
["binance-futures","BNBUSDT",1745366449880,29.77,618.55,618.54,28.39]
["binance-futures","BNBUSDT",1745366449931,26.45,618.55,618.54,30.09]
["binance-futures","BNBUSDT",1745366449984,26.45,618.55,618.54,31.13]
["binance-futures","BNBUSDT",1745366450042,22.04,618.55,618.54,51.13]
["binance-futures","BNBUSDT",1745366450100,22.03,618.55,618.54,51.13]
["binance-futures","BNBUSDT",1745366450162,22.03,618.55,618.54,50.93]
["binance-futures","BNBUSDT",1745366450268,20.96,618.55,618.54,49.49]
["binance-futures","BNBUSDT",1745366450315,22.79,618.55,618.54,47.77]
["binance-futures","BNBUSDT",1745366450359,22.76,618.55,618.54,48.79]
["binance-futures","BNBUSDT",1745366450425,22.77,618.55,618.54,48.79]
["binance-futures","BNBUSDT",1745366450529,22.78,618.55,618.54,47.43]
["binance-futures","BNBUSDT",1745366450572,22.78,618.55,618.54,48.64]
["binance-futures","BNBUSDT",1745366450645,22.78,618.55,618.54,48.71]
["binance-futures","BNBUSDT",1745366450703,22.44,618.55,618.54,48.96]
["binance-futures","BNBUSDT",1745366450764,22.36,618.55,618.54,48.96]
["binance-futures","BNBUSDT",1745366450873,22.36,618.55,618.54,47.6]
["binance-futures","BNBUSDT",1745366450962,22.36,618.55,618.54,38.5]
["binance-futures","BNBUSDT",1745366451049,22.43,618.55,618.54,39.5]
["binance-futures","BNBUSDT",1745366451175,22.47,618.55,618.54,39.5]
["binance-futures","BNBUSDT",1745366451231,22.53,618.55,618.54,38.5]
["binance-futures","BNBUSDT",1745366451306,23.08,618.55,618.54,38.5]
["binance-futures","BNBUSDT",1745366451431,23.55,618.55,618.54,38.5]
["binance-futures","BNBUSDT",1745366451483,25.96,618.55,618.54,38.5]
["binance-futures","BNBUSDT",1745366451508,26.0,618.55,618.54,38.5]
["binance-futures","BNBUSDT",1745366451592,26.16,618.55,618.54,37.7]
["binance-futures","BNBUSDT",1745366451645,28.27,618.55,618.54,38.72]
["binance-futures","BNBUSDT",1745366451708,27.94,618.55,618.54,37.7]
["binance-futures","BNBUSDT",1745366451757,26.33,618.55,618.54,38.81]
["binance-futures","BNBUSDT",1745366451821,26.09,618.55,618.54,38.81]
["binance-futures","BNBUSDT",1745366451897,25.63,618.55,618.54,37.81]
["binance-futures","BNBUSDT",1745366452054,25.35,618.55,618.54,38.83]
["binance-futures","BNBUSDT",1745366452106,25.46,618.55,618.54,38.83]
["binance-futures","BNBUSDT",1745366452126,25.45,618.55,618.54,38.83]
["binance-futures","BNBUSDT",1745366452223,25.68,618.55,618.54,37.82]
["binance-futures","BNBUSDT",1745366452270,25.54,618.55,618.54,37.8]
["binance-futures","BNBUSDT",1745366452366,25.64,618.55,618.54,38.84]
["binance-futures","BNBUSDT",1745366452435,25.29,618.55,618.54,38.91]
["binance-futures","BNBUSDT",1745366452489,25.28,618.55,618.54,38.93]
["binance-futures","BNBUSDT",1745366452550,25.52,618.55,618.54,38.96]
["binance-futures","BNBUSDT",1745366452612,0.01,618.59,618.57,18.57]
["binance-futures","BNBUSDT",1745366452663,9.89,618.62,618.61,64.53]
["binance-futures","BNBUSDT",1745366452718,20.59,618.62,618.61,44.75]
["binance-futures","BNBUSDT",1745366452772,20.59,618.62,618.61,45.77]
["binance-futures","BNBUSDT",1745366452820,20.59,618.62,618.61,44.76]
["binance-futures","BNBUSDT",1745366452875,20.59,618.62,618.61,44.57]
["binance-futures","BNBUSDT",1745366452913,20.59,618.62,618.61,44.61]
["binance-futures","BNBUSDT",1745366452979,20.4,618.62,618.61,46.03]
["binance-futures","BNBUSDT",1745366453084,20.4,618.62,618.61,46.04]
["binance-futures","BNBUSDT",1745366453130,20.97,618.62,618.61,48.56]
["binance-futures","BNBUSDT",1745366453177,5.8,618.62,618.61,49.58]
["binance-futures","BNBUSDT",1745366453239,5.82,618.62,618.61,49.66]
["binance-futures","BNBUSDT",1745366453294,5.88,618.62,618.61,57.84]
["binance-futures","BNBUSDT",1745366453364,5.89,618.62,618.61,58.15]
["binance-futures","BNBUSDT",1745366453416,6.08,618.62,618.61,69.47]
["binance-futures","BNBUSDT",1745366453463,6.08,618.62,618.61,69.67]
["binance-futures","BNBUSDT",1745366453524,6.12,618.62,618.61,69.67]
["binance-futures","BNBUSDT",1745366453578,6.12,618.62,618.61,69.68]
["binance-futures","BNBUSDT",1745366453625,6.12,618.62,618.61,70.41]
["binance-futures","BNBUSDT",1745366453669,6.12,618.62,618.61,70.49]
["binance-futures","BNBUSDT",1745366453736,6.12,618.62,618.61,70.51]
["binance-futures","BNBUSDT",1745366453785,5.86,618.62,618.61,70.79]
["binance-futures","BNBUSDT",1745366453907,5.86,618.62,618.61,70.76]
["binance-futures","BNBUSDT",1745366453939,4.86,618.62,618.61,71.82]
["binance-futures","BNBUSDT",1745366454019,4.77,618.62,618.61,71.84]
["binance-futures","BNBUSDT",1745366454070,4.51,618.62,618.61,69.31]
["binance-futures","BNBUSDT",1745366454119,10.9,618.62,618.61,57.08]
["binance-futures","BNBUSDT",1745366454171,20.25,618.62,618.61,58.08]
["binance-futures","BNBUSDT",1745366454237,20.28,618.62,618.61,57.13]
["binance-futures","BNBUSDT",1745366454288,4.78,618.62,618.61,34.25]
["binance-futures","BNBUSDT",1745366454317,5.03,618.62,618.61,34.25]
["binance-futures","BNBUSDT",1745366454388,14.43,618.62,618.61,34.33]
["binance-futures","BNBUSDT",1745366454442,5.28,618.62,618.61,35.34]
["binance-futures","BNBUSDT",1745366454498,5.32,618.62,618.61,43.52]
["binance-futures","BNBUSDT",1745366454541,5.09,618.62,618.61,43.52]
["binance-futures","BNBUSDT",1745366454602,5.11,618.62,618.61,46.76]
["binance-futures","BNBUSDT",1745366454644,5.12,618.62,618.61,48.68]
["binance-futures","BNBUSDT",1745366454727,5.18,618.62,618.61,48.72]
["binance-futures","BNBUSDT",1745366454777,5.22,618.62,618.61,48.76]
["binance-futures","BNBUSDT",1745366454855,15.82,618.69,618.68,72.58]
["binance-futures","BNBUSDT",1745366454910,14.81,618.69,618.68,73.62]
["binance-futures","BNBUSDT",1745366454951,14.81,618.69,618.68,73.74]
["binance-futures","BNBUSDT",1745366455018,14.81,618.69,618.68,93.78]
["binance-futures","BNBUSDT",1745366455127,14.84,618.69,618.68,93.81]
["binance-futures","BNBUSDT",1745366455183,14.84,618.69,618.68,94.08]
["binance-futures","BNBUSDT",1745366455246,16.39,618.69,618.68,95.6]
["binance-futures","BNBUSDT",1745366455302,16.39,618.69,618.68,96.22]
["binance-futures","BNBUSDT",1745366455350,7.1,618.69,618.68,97.24]
["binance-futures","BNBUSDT",1745366455407,16.42,618.69,618.68,98.27]
["binance-futures","BNBUSDT",1745366455455,16.59,618.69,618.68,99.61]
["binance-futures","BNBUSDT",1745366455507,16.78,618.69,618.68,99.62]
["binance-futures","BNBUSDT",1745366455558,16.79,618.69,618.68,100.38]
["binance-futures","BNBUSDT",1745366455631,16.79,618.69,618.68,100.41]
["binance-futures","BNBUSDT",1745366455791,16.79,618.69,618.68,99.65]
["binance-futures","BNBUSDT",1745366455849,16.84,618.69,618.68,99.65]
["binance-futures","BNBUSDT",1745366455896,16.84,618.69,618.68,100.66]
["binance-futures","BNBUSDT",1745366455949,16.84,618.69,618.68,100.96]
["binance-futures","BNBUSDT",1745366455999,16.84,618.69,618.68,100.97]
["binance-futures","BNBUSDT",1745366456078,16.84,618.69,618.68,101.24]
["binance-futures","BNBUSDT",1745366456133,17.07,618.69,618.68,101.16]
["binance-futures","BNBUSDT",1745366456184,17.06,618.69,618.68,101.15]
["binance-futures","BNBUSDT",1745366456243,17.09,618.69,618.68,101.1]
["binance-futures","BNBUSDT",1745366456281,17.09,618.69,618.68,88.61]
["binance-futures","BNBUSDT",1745366456352,17.09,618.69,618.68,88.64]
["binance-futures","BNBUSDT",1745366456410,17.1,618.69,618.68,88.71]
["binance-futures","BNBUSDT",1745366456455,17.12,618.69,618.68,88.72]
["binance-futures","BNBUSDT",1745366456514,17.1,618.69,618.68,85.54]
["binance-futures","BNBUSDT",1745366456553,17.12,618.69,618.68,85.81]
["binance-futures","BNBUSDT",1745366456672,17.12,618.69,618.68,85.83]
["binance-futures","BNBUSDT",1745366456724,17.12,618.69,618.68,86.1]
["binance-futures","BNBUSDT",1745366456775,18.31,618.69,618.68,87.13]
["binance-futures","BNBUSDT",1745366456831,18.31,618.69,618.68,87.05]
["binance-futures","BNBUSDT",1745366456842,17.99,618.69,618.68,87.05]
["binance-futures","BNBUSDT",1745366456992,16.38,618.69,618.68,86.22]
["binance-futures","BNBUSDT",1745366457051,16.16,618.69,618.68,87.19]
["binance-futures","BNBUSDT",1745366457098,16.15,618.69,618.68,86.19]
["binance-futures","BNBUSDT",1745366457158,15.69,618.69,618.68,86.18]
["binance-futures","BNBUSDT",1745366457225,14.31,618.69,618.68,87.62]
["binance-futures","BNBUSDT",1745366457338,14.31,618.69,618.68,86.54]
["binance-futures","BNBUSDT",1745366457402,15.29,618.69,618.68,86.5]
["binance-futures","BNBUSDT",1745366457469,15.29,618.69,618.68,87.78]
["binance-futures","BNBUSDT",1745366457533,15.28,618.69,618.68,87.81]
["binance-futures","BNBUSDT",1745366457591,15.28,618.69,618.68,87.82]
["binance-futures","BNBUSDT",1745366457691,7.75,618.69,618.68,87.84]
["binance-futures","BNBUSDT",1745366457841,8.05,618.69,618.68,88.01]
["binance-futures","BNBUSDT",1745366457898,7.05,618.69,618.68,88.04]
["binance-futures","BNBUSDT",1745366457952,7.05,618.69,618.68,87.96]
["binance-futures","BNBUSDT",1745366458007,7.05,618.69,618.68,88.06]
["binance-futures","BNBUSDT",1745366458070,7.05,618.69,618.68,88.08]
["binance-futures","BNBUSDT",1745366458204,7.1,618.69,618.68,90.13]
["binance-futures","BNBUSDT",1745366458287,7.37,618.69,618.68,90.15]
["binance-futures","BNBUSDT",1745366458361,7.37,618.69,618.68,90.07]
["binance-futures","BNBUSDT",1745366458412,7.34,618.69,618.68,90.07]
["binance-futures","BNBUSDT",1745366458478,7.35,618.69,618.68,91.16]
["binance-futures","BNBUSDT",1745366458529,7.42,618.69,618.68,99.32]
["binance-futures","BNBUSDT",1745366458629,7.48,618.69,618.68,99.32]
["binance-futures","BNBUSDT",1745366458880,7.46,618.69,618.68,99.32]
["binance-futures","BNBUSDT",1745366459047,7.53,618.69,618.68,100.41]
["binance-futures","BNBUSDT",1745366459137,7.48,618.69,618.68,100.41]
["binance-futures","BNBUSDT",1745366459274,7.36,618.69,618.68,100.41]
["binance-futures","BNBUSDT",1745366459331,7.38,618.69,618.68,112.89]
["binance-futures","BNBUSDT",1745366459624,7.32,618.69,618.68,113.02]
["binance-futures","BNBUSDT",1745366459760,15.23,618.75,618.74,34.69]
["binance-futures","BNBUSDT",1745366459812,3.78,618.75,618.74,36.39]
["binance-futures","BNBUSDT",1745366459862,3.49,618.75,618.74,33.94]
["binance-futures","BNBUSDT",1745366459916,4.4,618.75,618.74,30.87]
["binance-futures","BNBUSDT",1745366459967,13.72,618.75,618.74,30.96]
["binance-futures","BNBUSDT",1745366460020,3.19,618.75,618.74,34.62]
["binance-futures","BNBUSDT",1745366460070,2.64,618.75,618.74,31.99]
["binance-futures","BNBUSDT",1745366460129,3.38,618.75,618.74,30.99]
["binance-futures","BNBUSDT",1745366460181,3.06,618.75,618.74,25.0]
["binance-futures","BNBUSDT",1745366460286,12.59,618.75,618.74,22.87]
["binance-futures","BNBUSDT",1745366460340,3.33,618.75,618.74,27.28]
["binance-futures","BNBUSDT",1745366460392,2.46,618.75,618.74,27.77]
["binance-futures","BNBUSDT",1745366460437,2.5,618.75,618.74,23.65]
["binance-futures","BNBUSDT",1745366460547,2.53,618.75,618.74,23.65]
["binance-futures","BNBUSDT",1745366460601,1.57,618.75,618.74,24.95]
["binance-futures","BNBUSDT",1745366460656,1.57,618.75,618.74,25.21]
["binance-futures","BNBUSDT",1745366460703,1.57,618.75,618.74,29.09]
["binance-futures","BNBUSDT",1745366460816,2.62,618.75,618.74,25.21]
["binance-futures","BNBUSDT",1745366460860,2.75,618.75,618.74,25.21]
["binance-futures","BNBUSDT",1745366460921,2.88,618.75,618.74,25.22]
["binance-futures","BNBUSDT",1745366460960,14.33,618.75,618.74,25.15]
["binance-futures","BNBUSDT",1745366461029,14.63,618.75,618.74,22.63]
["binance-futures","BNBUSDT",1745366461076,20.42,618.75,618.74,13.32]
["binance-futures","BNBUSDT",1745366461130,40.61,618.75,618.74,9.6]
["binance-futures","BNBUSDT",1745366461182,13.17,618.74,618.73,1.36]
["binance-futures","BNBUSDT",1745366461239,15.12,618.73,618.72,0.57]
["binance-futures","BNBUSDT",1745366461293,33.71,618.72,618.71,1.27]
["binance-futures","BNBUSDT",1745366461348,32.8,618.71,618.7,0.01]
["binance-futures","BNBUSDT",1745366461401,234.19,618.71,618.7,0.01]
["binance-futures","BNBUSDT",1745366461453,174.61,618.7,618.69,195.91]
["binance-futures","BNBUSDT",1745366461506,133.78,618.7,618.69,194.04]
["binance-futures","BNBUSDT",1745366461557,97.66,618.7,618.69,194.07]
["binance-futures","BNBUSDT",1745366461613,86.88,618.7,618.69,194.07]
["binance-futures","BNBUSDT",1745366461667,87.04,618.7,618.69,194.07]
["binance-futures","BNBUSDT",1745366461724,87.19,618.7,618.69,194.07]
["binance-futures","BNBUSDT",1745366461773,87.54,618.7,618.69,194.04]
["binance-futures","BNBUSDT",1745366461825,88.31,618.7,618.69,194.04]
["binance-futures","BNBUSDT",1745366461870,89.55,618.7,618.69,194.04]
["binance-futures","BNBUSDT",1745366461933,89.85,618.7,618.69,194.04]
["binance-futures","BNBUSDT",1745366461981,84.74,618.7,618.69,194.04]
["binance-futures","BNBUSDT",1745366462030,85.2,618.7,618.69,194.04]
["binance-futures","BNBUSDT",1745366462173,85.27,618.7,618.69,194.04]
["binance-futures","BNBUSDT",1745366462277,85.48,618.7,618.69,194.04]
["binance-futures","BNBUSDT",1745366462388,85.29,618.7,618.69,194.04]
["binance-futures","BNBUSDT",1745366462432,85.3,618.7,618.69,194.06]
["binance-futures","BNBUSDT",1745366462489,94.62,618.7,618.69,194.05]
["binance-futures","BNBUSDT",1745366462549,94.62,618.7,618.69,194.12]
["binance-futures","BNBUSDT",1745366462608,94.82,618.7,618.69,194.06]
["binance-futures","BNBUSDT",1745366462661,94.82,618.7,618.69,191.14]
["binance-futures","BNBUSDT",1745366462711,94.81,618.7,618.69,189.84]
["binance-futures","BNBUSDT",1745366462762,94.83,618.7,618.69,191.2]
["binance-futures","BNBUSDT",1745366462820,94.83,618.7,618.69,189.84]
["binance-futures","BNBUSDT",1745366462922,88.47,618.7,618.69,191.2]
["binance-futures","BNBUSDT",1745366462959,85.02,618.7,618.69,191.2]
["binance-futures","BNBUSDT",1745366463033,82.48,618.7,618.69,191.2]
["binance-futures","BNBUSDT",1745366463085,81.41,618.7,618.69,191.81]
["binance-futures","BNBUSDT",1745366463133,76.48,618.7,618.69,191.81]
["binance-futures","BNBUSDT",1745366463182,76.48,618.7,618.69,192.77]
["binance-futures","BNBUSDT",1745366463345,76.33,618.7,618.69,192.77]
["binance-futures","BNBUSDT",1745366463391,70.16,618.7,618.69,192.77]
["binance-futures","BNBUSDT",1745366463504,66.25,618.7,618.69,192.77]
["binance-futures","BNBUSDT",1745366463566,66.45,618.7,618.69,189.36]
["binance-futures","BNBUSDT",1745366463667,65.95,618.7,618.69,189.36]
["binance-futures","BNBUSDT",1745366463724,65.71,618.7,618.69,189.36]
["binance-futures","BNBUSDT",1745366463793,65.71,618.7,618.69,189.35]
["binance-futures","BNBUSDT",1745366463920,64.98,618.7,618.69,189.35]
["binance-futures","BNBUSDT",1745366464019,64.98,618.7,618.69,189.85]
["binance-futures","BNBUSDT",1745366464051,64.98,618.7,618.69,191.08]
["binance-futures","BNBUSDT",1745366464239,64.98,618.7,618.69,188.67]
["binance-futures","BNBUSDT",1745366464351,65.82,618.7,618.69,188.76]
["binance-futures","BNBUSDT",1745366464401,66.85,618.7,618.69,188.76]
["binance-futures","BNBUSDT",1745366464451,66.69,618.7,618.69,188.77]
["binance-futures","BNBUSDT",1745366464514,73.73,618.7,618.69,187.65]
["binance-futures","BNBUSDT",1745366464557,73.73,618.7,618.69,186.32]
["binance-futures","BNBUSDT",1745366464619,74.15,618.7,618.69,186.32]
["binance-futures","BNBUSDT",1745366464661,74.15,618.7,618.69,186.4]
["binance-futures","BNBUSDT",1745366464718,70.37,618.7,618.69,186.41]
["binance-futures","BNBUSDT",1745366464777,70.34,618.7,618.69,186.41]
["binance-futures","BNBUSDT",1745366464841,70.41,618.7,618.69,187.81]
["binance-futures","BNBUSDT",1745366464901,70.41,618.7,618.69,187.82]
["binance-futures","BNBUSDT",1745366464931,70.44,618.7,618.69,187.82]
["binance-futures","BNBUSDT",1745366465010,70.44,618.7,618.69,188.11]
["binance-futures","BNBUSDT",1745366465084,70.46,618.7,618.69,188.11]
["binance-futures","BNBUSDT",1745366465129,70.41,618.7,618.69,188.19]
["binance-futures","BNBUSDT",1745366465267,70.41,618.7,618.69,188.68]
["binance-futures","BNBUSDT",1745366465352,70.41,618.7,618.69,188.69]
["binance-futures","BNBUSDT",1745366465424,67.89,618.7,618.69,188.96]
["binance-futures","BNBUSDT",1745366465484,67.87,618.7,618.69,188.97]
["binance-futures","BNBUSDT",1745366465536,67.19,618.7,618.69,188.98]
["binance-futures","BNBUSDT",1745366465584,67.23,618.7,618.69,188.98]
["binance-futures","BNBUSDT",1745366465652,67.23,618.7,618.69,189.01]
["binance-futures","BNBUSDT",1745366465696,66.96,618.7,618.69,189.02]
["binance-futures","BNBUSDT",1745366465758,66.78,618.7,618.69,189.02]
["binance-futures","BNBUSDT",1745366465824,66.78,618.7,618.69,189.07]
["binance-futures","BNBUSDT",1745366465897,66.38,618.7,618.69,188.59]
["binance-futures","BNBUSDT",1745366465950,55.93,618.7,618.69,210.74]
["binance-futures","BNBUSDT",1745366466003,22.58,618.7,618.69,211.82]
["binance-futures","BNBUSDT",1745366466050,13.27,618.7,618.69,211.83]
["binance-futures","BNBUSDT",1745366466105,22.57,618.7,618.69,211.84]
["binance-futures","BNBUSDT",1745366466163,13.24,618.7,618.69,211.84]
["binance-futures","BNBUSDT",1745366466215,22.6,618.7,618.69,210.85]
["binance-futures","BNBUSDT",1745366466268,22.58,618.7,618.69,210.85]
["binance-futures","BNBUSDT",1745366466306,22.6,618.7,618.69,211.98]
["binance-futures","BNBUSDT",1745366466377,13.22,618.7,618.69,211.99]
["binance-futures","BNBUSDT",1745366466442,13.22,618.7,618.69,213.89]
["binance-futures","BNBUSDT",1745366466500,13.22,618.7,618.69,213.95]
["binance-futures","BNBUSDT",1745366466546,13.22,618.7,618.69,213.96]
["binance-futures","BNBUSDT",1745366466607,13.23,618.7,618.69,213.96]
["binance-futures","BNBUSDT",1745366466652,13.23,618.7,618.69,214.06]
["binance-futures","BNBUSDT",1745366466709,13.23,618.7,618.69,213.79]
["binance-futures","BNBUSDT",1745366466745,13.23,618.7,618.69,214.02]
["binance-futures","BNBUSDT",1745366466809,13.23,618.7,618.69,213.9]
["binance-futures","BNBUSDT",1745366466874,12.91,618.7,618.69,213.9]
["binance-futures","BNBUSDT",1745366466935,12.92,618.7,618.69,213.92]
["binance-futures","BNBUSDT",1745366466941,12.92,618.7,618.69,213.93]
["binance-futures","BNBUSDT",1745366467101,12.92,618.7,618.69,213.94]
["binance-futures","BNBUSDT",1745366467155,12.92,618.7,618.69,213.92]
["binance-futures","BNBUSDT",1745366467213,13.51,618.7,618.69,213.43]
["binance-futures","BNBUSDT",1745366467276,13.51,618.7,618.69,210.88]
["binance-futures","BNBUSDT",1745366467324,13.84,618.7,618.69,210.89]
["binance-futures","BNBUSDT",1745366467391,13.8,618.7,618.69,211.92]
["binance-futures","BNBUSDT",1745366467447,13.76,618.7,618.69,211.93]
["binance-futures","BNBUSDT",1745366467499,13.76,618.7,618.69,211.94]
["binance-futures","BNBUSDT",1745366467542,13.82,618.7,618.69,211.97]
["binance-futures","BNBUSDT",1745366467610,13.82,618.7,618.69,211.99]
["binance-futures","BNBUSDT",1745366467642,10.81,618.7,618.69,211.99]
["binance-futures","BNBUSDT",1745366467720,10.4,618.7,618.69,211.99]
["binance-futures","BNBUSDT",1745366467882,10.48,618.7,618.69,212.42]
["binance-futures","BNBUSDT",1745366467934,10.48,618.7,618.69,212.43]
["binance-futures","BNBUSDT",1745366467986,10.8,618.7,618.69,212.7]
["binance-futures","BNBUSDT",1745366468074,10.8,618.7,618.69,211.75]
["binance-futures","BNBUSDT",1745366468140,10.8,618.7,618.69,212.79]
["binance-futures","BNBUSDT",1745366468206,10.8,618.7,618.69,211.77]
["binance-futures","BNBUSDT",1745366468264,10.8,618.7,618.69,211.88]
["binance-futures","BNBUSDT",1745366468316,10.8,618.7,618.69,211.89]
["binance-futures","BNBUSDT",1745366468365,10.8,618.7,618.69,211.92]
["binance-futures","BNBUSDT",1745366468436,12.08,618.7,618.69,212.17]
["binance-futures","BNBUSDT",1745366468477,12.08,618.7,618.69,212.19]
["binance-futures","BNBUSDT",1745366468509,12.71,618.7,618.69,212.2]
["binance-futures","BNBUSDT",1745366468583,12.39,618.7,618.69,212.28]
["binance-futures","BNBUSDT",1745366468658,12.39,618.7,618.69,212.41]
["binance-futures","BNBUSDT",1745366468703,12.39,618.7,618.69,212.42]
["binance-futures","BNBUSDT",1745366468846,10.05,618.7,618.69,219.87]
["binance-futures","BNBUSDT",1745366468899,6.42,618.76,618.75,131.17]
["binance-futures","BNBUSDT",1745366468953,6.45,618.76,618.75,104.76]
["binance-futures","BNBUSDT",1745366469005,6.45,618.76,618.75,105.8]
["binance-futures","BNBUSDT",1745366469055,6.45,618.76,618.75,107.3]
["binance-futures","BNBUSDT",1745366469156,6.45,618.76,618.75,107.13]
["binance-futures","BNBUSDT",1745366469206,6.47,618.76,618.75,107.27]
["binance-futures","BNBUSDT",1745366469269,11.9,618.76,618.75,46.16]
["binance-futures","BNBUSDT",1745366469331,11.9,618.76,618.75,46.33]
["binance-futures","BNBUSDT",1745366469385,11.85,618.76,618.75,46.39]
["binance-futures","BNBUSDT",1745366469516,21.69,618.76,618.75,44.28]
["binance-futures","BNBUSDT",1745366469574,21.87,618.76,618.75,34.49]
["binance-futures","BNBUSDT",1745366469625,71.56,618.76,618.75,10.6]
["binance-futures","BNBUSDT",1745366469678,67.92,618.76,618.75,6.64]
["binance-futures","BNBUSDT",1745366469730,52.76,618.76,618.75,6.64]
["binance-futures","BNBUSDT",1745366469828,52.76,618.76,618.75,6.65]
["binance-futures","BNBUSDT",1745366469884,52.79,618.76,618.72,1.74]
["binance-futures","BNBUSDT",1745366469934,32.81,618.73,618.72,1.74]
["binance-futures","BNBUSDT",1745366469986,74.95,618.73,618.72,2.37]
["binance-futures","BNBUSDT",1745366470032,85.2,618.73,618.72,0.99]
["binance-futures","BNBUSDT",1745366470093,3.28,618.7,618.67,0.92]
["binance-futures","BNBUSDT",1745366470147,66.3,618.7,618.69,186.78]
["binance-futures","BNBUSDT",1745366470195,52.54,618.7,618.69,186.81]
["binance-futures","BNBUSDT",1745366470252,52.47,618.7,618.69,186.81]
["binance-futures","BNBUSDT",1745366470297,44.05,618.7,618.69,186.74]
["binance-futures","BNBUSDT",1745366470359,27.78,618.7,618.69,188.42]
["binance-futures","BNBUSDT",1745366470408,30.31,618.7,618.69,186.7]
["binance-futures","BNBUSDT",1745366470511,30.39,618.7,618.69,188.86]
["binance-futures","BNBUSDT",1745366470578,33.95,618.7,618.69,188.99]
["binance-futures","BNBUSDT",1745366470630,40.06,618.7,618.69,186.81]
["binance-futures","BNBUSDT",1745366470678,41.11,618.7,618.69,186.8]
["binance-futures","BNBUSDT",1745366470733,40.87,618.7,618.69,186.8]
["binance-futures","BNBUSDT",1745366470851,41.11,618.7,618.69,186.75]
["binance-futures","BNBUSDT",1745366470908,40.89,618.7,618.69,186.75]
["binance-futures","BNBUSDT",1745366470952,40.71,618.7,618.69,186.46]
["binance-futures","BNBUSDT",1745366471004,51.22,618.7,618.69,186.46]
["binance-futures","BNBUSDT",1745366471078,51.0,618.7,618.69,186.38]
["binance-futures","BNBUSDT",1745366471186,37.86,618.7,618.69,185.91]
["binance-futures","BNBUSDT",1745366471243,37.78,618.7,618.69,187.02]
["binance-futures","BNBUSDT",1745366471301,37.78,618.7,618.69,187.01]
["binance-futures","BNBUSDT",1745366471420,13.2,618.7,618.69,208.03]
["binance-futures","BNBUSDT",1745366471466,13.51,618.7,618.69,208.02]
["binance-futures","BNBUSDT",1745366471523,13.51,618.7,618.69,208.01]
["binance-futures","BNBUSDT",1745366471571,13.54,618.7,618.69,208.04]
["binance-futures","BNBUSDT",1745366471622,53.4,618.7,618.69,184.83]
["binance-futures","BNBUSDT",1745366471671,40.37,618.7,618.69,184.83]
["binance-futures","BNBUSDT",1745366471742,43.95,618.7,618.69,184.82]
["binance-futures","BNBUSDT",1745366471795,49.15,618.7,618.69,184.78]
["binance-futures","BNBUSDT",1745366471850,48.97,618.7,618.69,184.78]
["binance-futures","BNBUSDT",1745366471904,43.79,618.7,618.69,188.64]
["binance-futures","BNBUSDT",1745366471948,40.23,618.7,618.69,187.58]
["binance-futures","BNBUSDT",1745366472001,40.23,618.7,618.69,169.8]
["binance-futures","BNBUSDT",1745366472069,40.23,618.7,618.69,170.8]
["binance-futures","BNBUSDT",1745366472124,40.26,618.7,618.69,170.77]
["binance-futures","BNBUSDT",1745366472164,40.26,618.7,618.69,170.79]
["binance-futures","BNBUSDT",1745366472229,38.88,618.7,618.69,170.79]
["binance-futures","BNBUSDT",1745366472278,28.6,618.7,618.69,169.75]
["binance-futures","BNBUSDT",1745366472330,28.6,618.7,618.69,188.88]
["binance-futures","BNBUSDT",1745366472378,28.6,618.7,618.69,188.83]
["binance-futures","BNBUSDT",1745366472456,13.56,618.7,618.69,188.8]
["binance-futures","BNBUSDT",1745366472515,13.54,618.7,618.69,188.79]
["binance-futures","BNBUSDT",1745366472565,13.29,618.7,618.69,188.75]
["binance-futures","BNBUSDT",1745366472622,22.59,618.7,618.69,188.66]
["binance-futures","BNBUSDT",1745366472669,29.85,618.7,618.69,165.49]
["binance-futures","BNBUSDT",1745366472713,29.95,618.7,618.69,168.62]
["binance-futures","BNBUSDT",1745366472847,29.95,618.7,618.69,168.61]
["binance-futures","BNBUSDT",1745366472934,28.63,618.7,618.69,168.61]
["binance-futures","BNBUSDT",1745366473009,48.82,618.7,618.69,90.93]
["binance-futures","BNBUSDT",1745366473114,48.8,618.7,618.69,90.71]
["binance-futures","BNBUSDT",1745366473163,33.94,618.7,618.69,93.87]
["binance-futures","BNBUSDT",1745366473206,36.4,618.7,618.69,92.84]
["binance-futures","BNBUSDT",1745366473256,40.41,618.7,618.69,90.68]
["binance-futures","BNBUSDT",1745366473322,23.92,618.7,618.69,90.67]
["binance-futures","BNBUSDT",1745366473364,28.59,618.7,618.69,90.66]
["binance-futures","BNBUSDT",1745366473449,28.75,618.7,618.69,90.92]
["binance-futures","BNBUSDT",1745366473530,28.54,618.7,618.69,94.06]
["binance-futures","BNBUSDT",1745366473581,24.87,618.7,618.69,93.04]
["binance-futures","BNBUSDT",1745366473740,24.87,618.7,618.69,93.22]
["binance-futures","BNBUSDT",1745366473802,24.86,618.7,618.69,93.22]
["binance-futures","BNBUSDT",1745366473826,36.7,618.7,618.69,92.92]
["binance-futures","BNBUSDT",1745366473893,36.92,618.7,618.69,91.38]
["binance-futures","BNBUSDT",1745366473947,36.92,618.7,618.69,91.27]
["binance-futures","BNBUSDT",1745366474027,36.92,618.7,618.69,91.2]
["binance-futures","BNBUSDT",1745366474069,36.92,618.7,618.69,91.19]
["binance-futures","BNBUSDT",1745366474124,36.74,618.7,618.69,91.18]
["binance-futures","BNBUSDT",1745366474194,21.16,618.7,618.69,94.27]
["binance-futures","BNBUSDT",1745366474244,22.52,618.7,618.69,94.25]
["binance-futures","BNBUSDT",1745366474291,21.16,618.7,618.69,94.02]
["binance-futures","BNBUSDT",1745366474364,5.26,618.7,618.69,114.02]
["binance-futures","BNBUSDT",1745366474417,5.29,618.7,618.69,113.75]
["binance-futures","BNBUSDT",1745366474461,5.29,618.7,618.69,113.76]
["binance-futures","BNBUSDT",1745366474528,20.3,618.7,618.69,113.76]
["binance-futures","BNBUSDT",1745366474579,20.58,618.7,618.69,113.56]
["binance-futures","BNBUSDT",1745366474633,21.89,618.7,618.69,113.54]
["binance-futures","BNBUSDT",1745366474659,21.61,618.7,618.69,113.54]
["binance-futures","BNBUSDT",1745366474797,21.88,618.7,618.69,113.46]
["binance-futures","BNBUSDT",1745366474842,21.88,618.7,618.69,113.35]
["binance-futures","BNBUSDT",1745366474936,21.98,618.7,618.69,113.35]
["binance-futures","BNBUSDT",1745366475171,25.98,618.7,618.69,93.35]
["binance-futures","BNBUSDT",1745366475256,25.98,618.7,618.69,92.33]
["binance-futures","BNBUSDT",1745366475578,47.3,618.7,618.69,90.18]
["binance-futures","BNBUSDT",1745366475632,47.33,618.7,618.69,90.18]
["binance-futures","BNBUSDT",1745366475822,43.18,618.7,618.69,90.18]
["binance-futures","BNBUSDT",1745366475861,43.18,618.7,618.69,95.01]
["binance-futures","BNBUSDT",1745366475916,43.17,618.7,618.69,95.01]
["binance-futures","BNBUSDT",1745366476327,36.49,618.7,618.69,95.07]
["binance-futures","BNBUSDT",1745366476358,36.5,618.7,618.69,95.07]
["binance-futures","BNBUSDT",1745366476428,36.6,618.7,618.69,95.11]
["binance-futures","BNBUSDT",1745366476497,36.83,618.7,618.69,95.11]
["binance-futures","BNBUSDT",1745366476533,36.9,618.7,618.69,95.11]
["binance-futures","BNBUSDT",1745366476608,36.9,618.7,618.69,95.12]
["binance-futures","BNBUSDT",1745366476637,36.69,618.7,618.69,97.28]
["binance-futures","BNBUSDT",1745366476738,36.69,618.7,618.69,97.29]
["binance-futures","BNBUSDT",1745366476764,36.68,618.7,618.69,97.29]
["binance-futures","BNBUSDT",1745366476855,34.23,618.7,618.69,97.35]
["binance-futures","BNBUSDT",1745366476900,11.85,618.7,618.69,118.17]
["binance-futures","BNBUSDT",1745366476971,11.85,618.7,618.69,118.45]
["binance-futures","BNBUSDT",1745366476996,11.84,618.7,618.69,118.46]
["binance-futures","BNBUSDT",1745366477147,11.84,618.7,618.69,118.54]
["binance-futures","BNBUSDT",1745366477223,11.84,618.7,618.69,118.81]
["binance-futures","BNBUSDT",1745366477260,11.84,618.7,618.69,119.03]
["binance-futures","BNBUSDT",1745366477328,11.82,618.7,618.69,119.03]
["binance-futures","BNBUSDT",1745366477382,38.34,618.7,618.69,95.87]
["binance-futures","BNBUSDT",1745366477436,36.86,618.7,618.69,95.45]
["binance-futures","BNBUSDT",1745366477491,47.37,618.7,618.69,95.46]
["binance-futures","BNBUSDT",1745366477528,51.01,618.7,618.69,95.47]
["binance-futures","BNBUSDT",1745366477596,50.74,618.7,618.69,97.6]
["binance-futures","BNBUSDT",1745366477665,40.29,618.7,618.69,97.66]
["binance-futures","BNBUSDT",1745366477723,40.31,618.7,618.69,97.66]
["binance-futures","BNBUSDT",1745366477807,40.3,618.7,618.69,97.71]
["binance-futures","BNBUSDT",1745366477828,11.25,618.7,618.69,115.55]
["binance-futures","BNBUSDT",1745366477909,11.22,618.7,618.69,118.71]
["binance-futures","BNBUSDT",1745366477937,3.99,618.7,618.69,118.73]
["binance-futures","BNBUSDT",1745366478007,3.97,618.7,618.69,118.77]
["binance-futures","BNBUSDT",1745366478053,3.97,618.7,618.69,118.79]
["binance-futures","BNBUSDT",1745366478120,3.58,618.7,618.69,119.32]
["binance-futures","BNBUSDT",1745366478168,3.63,618.7,618.69,119.35]
["binance-futures","BNBUSDT",1745366478224,3.41,618.7,618.69,119.35]
["binance-futures","BNBUSDT",1745366478289,3.46,618.7,618.69,119.33]
["binance-futures","BNBUSDT",1745366478340,9.45,618.7,618.69,119.37]
["binance-futures","BNBUSDT",1745366478392,9.46,618.7,618.69,121.3]
["binance-futures","BNBUSDT",1745366478431,9.46,618.7,618.69,121.31]
["binance-futures","BNBUSDT",1745366478490,9.46,618.7,618.69,121.34]
["binance-futures","BNBUSDT",1745366478580,3.32,618.7,618.69,121.36]
["binance-futures","BNBUSDT",1745366478666,3.32,618.7,618.69,121.49]
["binance-futures","BNBUSDT",1745366478705,3.34,618.7,618.69,121.93]
["binance-futures","BNBUSDT",1745366478747,3.06,618.7,618.69,121.96]
["binance-futures","BNBUSDT",1745366478839,11.36,618.74,618.73,89.96]
["binance-futures","BNBUSDT",1745366478898,5.43,618.74,618.73,89.99]
["binance-futures","BNBUSDT",1745366478928,5.33,618.74,618.73,83.32]
["binance-futures","BNBUSDT",1745366479007,5.33,618.74,618.73,83.34]
["binance-futures","BNBUSDT",1745366479112,5.48,618.74,618.73,83.4]
["binance-futures","BNBUSDT",1745366479213,12.19,618.74,618.73,77.28]
["binance-futures","BNBUSDT",1745366479341,12.34,618.74,618.73,70.83]
["binance-futures","BNBUSDT",1745366479399,21.87,618.74,618.73,42.07]
["binance-futures","BNBUSDT",1745366479452,59.92,618.74,618.73,26.12]
["binance-futures","BNBUSDT",1745366479502,59.18,618.74,618.73,14.87]
["binance-futures","BNBUSDT",1745366479604,59.16,618.74,618.73,15.61]
["binance-futures","BNBUSDT",1745366479657,57.19,618.74,618.73,15.61]
["binance-futures","BNBUSDT",1745366479753,57.08,618.74,618.73,13.49]
["binance-futures","BNBUSDT",1745366479821,57.18,618.74,618.73,13.49]
["binance-futures","BNBUSDT",1745366479874,56.85,618.74,618.73,13.49]
["binance-futures","BNBUSDT",1745366479930,56.84,618.74,618.73,13.47]
["binance-futures","BNBUSDT",1745366479982,56.54,618.74,618.73,13.46]
["binance-futures","BNBUSDT",1745366480104,57.05,618.74,618.73,13.48]
["binance-futures","BNBUSDT",1745366480143,57.05,618.74,618.73,13.45]
["binance-futures","BNBUSDT",1745366480202,57.04,618.74,618.73,13.43]
["binance-futures","BNBUSDT",1745366480265,56.93,618.74,618.73,13.43]
["binance-futures","BNBUSDT",1745366480317,56.9,618.74,618.73,4.11]
["binance-futures","BNBUSDT",1745366480383,56.89,618.74,618.73,4.11]
["binance-futures","BNBUSDT",1745366480433,56.64,618.74,618.73,13.4]
["binance-futures","BNBUSDT",1745366480485,56.61,618.74,618.73,13.4]
["binance-futures","BNBUSDT",1745366480578,56.57,618.74,618.73,13.4]
["binance-futures","BNBUSDT",1745366480641,56.35,618.74,618.73,13.4]
["binance-futures","BNBUSDT",1745366480698,56.33,618.74,618.73,4.09]
["binance-futures","BNBUSDT",1745366480706,56.33,618.74,618.73,4.11]
["binance-futures","BNBUSDT",1745366480802,23.53,618.74,618.73,38.15]
["binance-futures","BNBUSDT",1745366480861,34.65,618.74,618.73,30.8]
["binance-futures","BNBUSDT",1745366480909,34.64,618.74,618.73,16.38]
["binance-futures","BNBUSDT",1745366480965,34.5,618.74,618.73,18.26]
["binance-futures","BNBUSDT",1745366481011,11.9,618.74,618.73,22.83]
["binance-futures","BNBUSDT",1745366481071,11.89,618.74,618.73,21.81]
["binance-futures","BNBUSDT",1745366481111,11.93,618.74,618.73,26.57]
["binance-futures","BNBUSDT",1745366481178,11.93,618.74,618.73,25.55]
["binance-futures","BNBUSDT",1745366481455,6.09,618.74,618.73,46.57]
["binance-futures","BNBUSDT",1745366481517,6.09,618.74,618.73,46.65]
["binance-futures","BNBUSDT",1745366481588,6.09,618.74,618.73,54.8]
["binance-futures","BNBUSDT",1745366481652,6.06,618.74,618.73,61.3]
["binance-futures","BNBUSDT",1745366481695,6.06,618.74,618.73,61.46]
["binance-futures","BNBUSDT",1745366481872,5.35,618.74,618.73,61.46]
["binance-futures","BNBUSDT",1745366481958,5.29,618.74,618.73,61.46]
["binance-futures","BNBUSDT",1745366482035,5.3,618.74,618.73,61.46]
["binance-futures","BNBUSDT",1745366482089,5.35,618.74,618.73,61.46]
["binance-futures","BNBUSDT",1745366482205,5.36,618.74,618.73,60.73]
["binance-futures","BNBUSDT",1745366482259,5.36,618.74,618.73,53.0]
["binance-futures","BNBUSDT",1745366482310,5.36,618.74,618.73,52.81]
["binance-futures","BNBUSDT",1745366482358,7.42,618.74,618.73,52.39]
["binance-futures","BNBUSDT",1745366482444,7.5,618.74,618.73,51.37]
["binance-futures","BNBUSDT",1745366482549,7.5,618.74,618.73,51.38]
["binance-futures","BNBUSDT",1745366482669,6.93,618.74,618.73,52.4]
["binance-futures","BNBUSDT",1745366482856,6.41,618.74,618.73,52.4]
["binance-futures","BNBUSDT",1745366482970,6.4,618.74,618.73,52.4]
["binance-futures","BNBUSDT",1745366483195,6.41,618.74,618.73,52.4]
["binance-futures","BNBUSDT",1745366483222,6.41,618.74,618.73,52.54]
["binance-futures","BNBUSDT",1745366483460,6.42,618.74,618.73,52.54]
["binance-futures","BNBUSDT",1745366483562,6.54,618.74,618.73,46.0]
["binance-futures","BNBUSDT",1745366483604,6.48,618.74,618.73,46.0]
["binance-futures","BNBUSDT",1745366483901,6.48,618.74,618.73,45.4]
["binance-futures","BNBUSDT",1745366483956,6.39,618.74,618.73,46.17]
["binance-futures","BNBUSDT",1745366484016,6.38,618.74,618.73,46.17]
["binance-futures","BNBUSDT",1745366484148,6.38,618.74,618.73,46.22]
["binance-futures","BNBUSDT",1745366484379,6.38,618.74,618.73,48.85]
["binance-futures","BNBUSDT",1745366484470,6.39,618.74,618.73,48.85]
["binance-futures","BNBUSDT",1745366484680,21.67,618.74,618.73,47.85]
["binance-futures","BNBUSDT",1745366484727,23.04,618.74,618.73,24.11]
["binance-futures","BNBUSDT",1745366484783,23.25,618.74,618.73,21.66]
["binance-futures","BNBUSDT",1745366484831,22.77,618.74,618.73,21.66]
["binance-futures","BNBUSDT",1745366484949,22.79,618.74,618.73,19.51]
["binance-futures","BNBUSDT",1745366485003,22.79,618.74,618.73,19.59]
["binance-futures","BNBUSDT",1745366485104,22.73,618.74,618.73,19.91]
["binance-futures","BNBUSDT",1745366485178,42.72,618.74,618.73,20.59]
["binance-futures","BNBUSDT",1745366485222,42.71,618.74,618.73,19.57]
["binance-futures","BNBUSDT",1745366485279,42.71,618.74,618.73,19.0]
["binance-futures","BNBUSDT",1745366485378,42.99,618.74,618.73,19.64]
["binance-futures","BNBUSDT",1745366485426,42.78,618.74,618.73,21.81]
["binance-futures","BNBUSDT",1745366485477,42.99,618.74,618.73,13.98]
["binance-futures","BNBUSDT",1745366485536,42.78,618.74,618.73,16.13]
["binance-futures","BNBUSDT",1745366485582,42.78,618.74,618.73,17.89]
["binance-futures","BNBUSDT",1745366485631,42.83,618.74,618.73,17.89]
["binance-futures","BNBUSDT",1745366485690,42.84,618.74,618.73,17.89]
["binance-futures","BNBUSDT",1745366485870,42.75,618.74,618.73,16.44]
["binance-futures","BNBUSDT",1745366485916,42.74,618.74,618.73,16.44]
["binance-futures","BNBUSDT",1745366486040,44.22,618.74,618.73,7.94]
["binance-futures","BNBUSDT",1745366486140,44.22,618.74,618.73,7.97]
["binance-futures","BNBUSDT",1745366486212,44.21,618.74,618.73,7.98]
["binance-futures","BNBUSDT",1745366486256,43.96,618.74,618.73,7.98]
["binance-futures","BNBUSDT",1745366486372,43.76,618.74,618.73,7.98]
["binance-futures","BNBUSDT",1745366486461,43.84,618.74,618.73,7.98]
["binance-futures","BNBUSDT",1745366486597,43.79,618.74,618.73,7.98]
["binance-futures","BNBUSDT",1745366486756,43.78,618.74,618.73,7.98]
["binance-futures","BNBUSDT",1745366486977,43.81,618.74,618.73,17.29]
["binance-futures","BNBUSDT",1745366487202,43.49,618.74,618.73,19.5]
["binance-futures","BNBUSDT",1745366487352,43.45,618.74,618.73,17.31]
["binance-futures","BNBUSDT",1745366487451,43.47,618.74,618.73,19.1]
["binance-futures","BNBUSDT",1745366487519,43.47,618.74,618.73,17.32]
["binance-futures","BNBUSDT",1745366487572,43.47,618.74,618.73,16.0]
["binance-futures","BNBUSDT",1745366487624,43.47,618.74,618.73,6.71]
["binance-futures","BNBUSDT",1745366487668,43.47,618.74,618.73,6.72]
["binance-futures","BNBUSDT",1745366488080,45.87,618.74,618.73,19.82]
["binance-futures","BNBUSDT",1745366488131,46.0,618.74,618.73,19.92]
["binance-futures","BNBUSDT",1745366488192,46.0,618.74,618.73,19.93]
["binance-futures","BNBUSDT",1745366488277,46.0,618.74,618.73,12.62]
["binance-futures","BNBUSDT",1745366488361,45.93,618.74,618.73,12.62]
["binance-futures","BNBUSDT",1745366488434,45.89,618.74,618.73,12.62]
["binance-futures","BNBUSDT",1745366488534,45.89,618.74,618.73,21.88]
["binance-futures","BNBUSDT",1745366488580,45.88,618.74,618.73,21.91]
["binance-futures","BNBUSDT",1745366488636,45.85,618.74,618.73,21.91]
["binance-futures","BNBUSDT",1745366488705,45.84,618.74,618.73,21.91]
["binance-futures","BNBUSDT",1745366488892,45.79,618.74,618.73,21.91]
["binance-futures","BNBUSDT",1745366488977,45.51,618.74,618.73,21.91]
["binance-futures","BNBUSDT",1745366489021,45.5,618.74,618.73,21.91]
["binance-futures","BNBUSDT",1745366489065,45.65,618.74,618.73,21.93]
["binance-futures","BNBUSDT",1745366489141,43.8,618.74,618.73,21.93]
["binance-futures","BNBUSDT",1745366489193,43.8,618.74,618.73,8.88]
["binance-futures","BNBUSDT",1745366489241,43.31,618.74,618.73,18.14]
["binance-futures","BNBUSDT",1745366489297,43.31,618.74,618.73,6.08]
["binance-futures","BNBUSDT",1745366489347,43.32,618.74,618.73,15.99]
["binance-futures","BNBUSDT",1745366489397,43.45,618.74,618.73,16.02]
["binance-futures","BNBUSDT",1745366489454,43.25,618.74,618.73,17.67]
["binance-futures","BNBUSDT",1745366489505,43.24,618.74,618.73,17.67]
["binance-futures","BNBUSDT",1745366489538,43.23,618.74,618.73,17.67]
["binance-futures","BNBUSDT",1745366489617,43.18,618.74,618.73,17.67]
["binance-futures","BNBUSDT",1745366489660,43.14,618.74,618.73,17.67]
["binance-futures","BNBUSDT",1745366489768,43.13,618.74,618.73,17.67]
["binance-futures","BNBUSDT",1745366489820,43.09,618.74,618.73,17.67]
["binance-futures","BNBUSDT",1745366489979,42.69,618.74,618.73,17.67]
["binance-futures","BNBUSDT",1745366490026,42.67,618.74,618.73,17.67]
["binance-futures","BNBUSDT",1745366490134,42.86,618.74,618.73,14.5]
["binance-futures","BNBUSDT",1745366490178,42.87,618.74,618.73,14.65]
["binance-futures","BNBUSDT",1745366490234,42.87,618.74,618.73,14.63]
["binance-futures","BNBUSDT",1745366490294,42.26,618.74,618.73,14.63]
["binance-futures","BNBUSDT",1745366490342,42.23,618.74,618.73,16.63]
["binance-futures","BNBUSDT",1745366490394,40.3,618.74,618.73,16.63]
["binance-futures","BNBUSDT",1745366490467,40.29,618.74,618.73,16.63]
["binance-futures","BNBUSDT",1745366490499,40.26,618.74,618.73,16.63]
["binance-futures","BNBUSDT",1745366490566,40.25,618.74,618.73,16.63]
["binance-futures","BNBUSDT",1745366490628,40.47,618.74,618.73,16.63]
["binance-futures","BNBUSDT",1745366490671,40.4,618.74,618.73,16.63]
["binance-futures","BNBUSDT",1745366490727,40.28,618.74,618.73,16.63]
["binance-futures","BNBUSDT",1745366490764,41.17,618.74,618.73,16.63]
["binance-futures","BNBUSDT",1745366490838,41.72,618.74,618.73,16.63]
["binance-futures","BNBUSDT",1745366490892,41.68,618.74,618.73,16.46]
["binance-futures","BNBUSDT",1745366490935,41.68,618.74,618.73,16.43]
["binance-futures","BNBUSDT",1745366490989,41.47,618.74,618.73,18.66]
["binance-futures","BNBUSDT",1745366491070,43.74,618.74,618.73,23.6]
["binance-futures","BNBUSDT",1745366491121,41.54,618.74,618.73,23.68]
["binance-futures","BNBUSDT",1745366491172,41.53,618.74,618.73,23.66]
["binance-futures","BNBUSDT",1745366491229,41.58,618.74,618.73,23.66]
["binance-futures","BNBUSDT",1745366491289,23.15,618.74,618.73,24.54]
["binance-futures","BNBUSDT",1745366491337,23.29,618.74,618.73,24.52]
["binance-futures","BNBUSDT",1745366491389,23.31,618.74,618.73,24.99]
["binance-futures","BNBUSDT",1745366491451,62.65,618.74,618.73,6.7]
["binance-futures","BNBUSDT",1745366491502,2.51,618.73,618.72,0.43]
["binance-futures","BNBUSDT",1745366491548,12.35,618.72,618.71,3.81]
["binance-futures","BNBUSDT",1745366491607,82.81,618.72,618.71,3.81]
["binance-futures","BNBUSDT",1745366491659,73.03,618.72,618.71,16.2]
["binance-futures","BNBUSDT",1745366491708,51.41,618.72,618.71,16.23]
["binance-futures","BNBUSDT",1745366491762,50.11,618.72,618.71,16.23]
["binance-futures","BNBUSDT",1745366491877,52.24,618.72,618.71,16.25]
["binance-futures","BNBUSDT",1745366492011,52.38,618.72,618.71,16.25]
["binance-futures","BNBUSDT",1745366492222,52.53,618.72,618.71,16.25]
["binance-futures","BNBUSDT",1745366492278,52.56,618.72,618.71,16.25]
["binance-futures","BNBUSDT",1745366492316,52.56,618.72,618.71,4.79]
["binance-futures","BNBUSDT",1745366492344,52.56,618.72,618.71,6.86]
["binance-futures","BNBUSDT",1745366492515,71.76,618.7,618.69,45.51]
["binance-futures","BNBUSDT",1745366492569,33.59,618.69,618.67,0.27]
["binance-futures","BNBUSDT",1745366492621,91.1,618.67,618.66,18.45]
["binance-futures","BNBUSDT",1745366492672,91.38,618.67,618.66,18.45]
["binance-futures","BNBUSDT",1745366492721,46.48,618.67,618.66,36.65]
["binance-futures","BNBUSDT",1745366492776,46.57,618.67,618.66,28.51]
["binance-futures","BNBUSDT",1745366492825,42.76,618.67,618.66,29.14]
["binance-futures","BNBUSDT",1745366492884,44.87,618.67,618.66,29.28]
["binance-futures","BNBUSDT",1745366492987,45.06,618.67,618.66,29.3]
["binance-futures","BNBUSDT",1745366493047,29.11,618.67,618.66,27.1]
["binance-futures","BNBUSDT",1745366493178,29.17,618.67,618.66,27.1]
["binance-futures","BNBUSDT",1745366493255,29.17,618.67,618.66,27.09]
["binance-futures","BNBUSDT",1745366493278,28.71,618.67,618.66,27.09]
["binance-futures","BNBUSDT",1745366493407,36.12,618.67,618.66,27.09]
["binance-futures","BNBUSDT",1745366493428,36.75,618.67,618.66,24.94]
["binance-futures","BNBUSDT",1745366493514,38.01,618.67,618.66,19.09]
["binance-futures","BNBUSDT",1745366493566,38.01,618.67,618.66,20.98]
["binance-futures","BNBUSDT",1745366493629,35.56,618.67,618.66,21.0]
["binance-futures","BNBUSDT",1745366493808,34.91,618.67,618.66,23.16]
["binance-futures","BNBUSDT",1745366493864,34.91,618.67,618.66,23.15]
["binance-futures","BNBUSDT",1745366493880,34.91,618.67,618.66,23.13]
["binance-futures","BNBUSDT",1745366494110,34.91,618.67,618.66,23.8]
["binance-futures","BNBUSDT",1745366494301,25.88,618.67,618.66,28.6]
["binance-futures","BNBUSDT",1745366494454,26.46,618.67,618.66,27.58]
["binance-futures","BNBUSDT",1745366494519,26.46,618.67,618.66,27.75]
["binance-futures","BNBUSDT",1745366494562,26.46,618.67,618.66,28.77]
["binance-futures","BNBUSDT",1745366494637,26.78,618.67,618.66,28.77]
["binance-futures","BNBUSDT",1745366494691,27.55,618.67,618.66,27.75]
["binance-futures","BNBUSDT",1745366494766,25.13,618.67,618.66,48.75]
["binance-futures","BNBUSDT",1745366494822,22.91,618.67,618.66,48.74]
["binance-futures","BNBUSDT",1745366494873,22.15,618.67,618.66,64.89]
["binance-futures","BNBUSDT",1745366494976,22.15,618.67,618.66,64.52]
["binance-futures","BNBUSDT",1745366495022,12.84,618.67,618.66,64.98]
["binance-futures","BNBUSDT",1745366495077,12.84,618.67,618.66,64.91]
["binance-futures","BNBUSDT",1745366495126,22.15,618.67,618.66,47.73]
["binance-futures","BNBUSDT",1745366495174,22.18,618.67,618.66,47.73]
["binance-futures","BNBUSDT",1745366495276,22.25,618.67,618.66,47.77]
["binance-futures","BNBUSDT",1745366495327,22.2,618.67,618.66,48.75]
["binance-futures","BNBUSDT",1745366495385,22.2,618.67,618.66,64.89]
["binance-futures","BNBUSDT",1745366495438,13.45,618.67,618.66,64.9]
["binance-futures","BNBUSDT",1745366495488,13.4,618.67,618.66,64.9]
["binance-futures","BNBUSDT",1745366495536,13.4,618.67,618.66,64.89]
["binance-futures","BNBUSDT",1745366495629,13.09,618.67,618.66,64.89]
["binance-futures","BNBUSDT",1745366495677,13.33,618.67,618.66,64.89]
["binance-futures","BNBUSDT",1745366495702,22.62,618.67,618.66,63.87]
["binance-futures","BNBUSDT",1745366495775,22.63,618.67,618.66,64.9]
["binance-futures","BNBUSDT",1745366495870,12.19,618.67,618.66,64.9]
["binance-futures","BNBUSDT",1745366495919,21.48,618.67,618.66,64.9]
["binance-futures","BNBUSDT",1745366495980,21.36,618.67,618.66,65.09]
["binance-futures","BNBUSDT",1745366496051,21.36,618.67,618.66,48.93]
["binance-futures","BNBUSDT",1745366496095,21.55,618.67,618.66,64.05]
["binance-futures","BNBUSDT",1745366496146,21.66,618.67,618.66,64.05]
["binance-futures","BNBUSDT",1745366496229,21.8,618.67,618.66,64.05]
["binance-futures","BNBUSDT",1745366496248,21.82,618.67,618.66,64.05]
["binance-futures","BNBUSDT",1745366496528,21.8,618.67,618.66,65.09]
["binance-futures","BNBUSDT",1745366496791,16.02,618.67,618.66,65.09]
["binance-futures","BNBUSDT",1745366496835,20.7,618.67,618.66,65.09]
["binance-futures","BNBUSDT",1745366496902,20.7,618.67,618.66,64.07]
["binance-futures","BNBUSDT",1745366496951,20.76,618.67,618.66,64.07]
["binance-futures","BNBUSDT",1745366497006,10.74,618.67,618.66,65.09]
["binance-futures","BNBUSDT",1745366497060,10.74,618.67,618.66,65.56]
["binance-futures","BNBUSDT",1745366497108,10.75,618.67,618.66,65.56]
["binance-futures","BNBUSDT",1745366497208,5.96,618.67,618.66,65.58]
["binance-futures","BNBUSDT",1745366497251,6.05,618.67,618.66,65.58]
["binance-futures","BNBUSDT",1745366497287,10.83,618.67,618.66,65.58]
["binance-futures","BNBUSDT",1745366497362,10.83,618.67,618.66,65.56]
["binance-futures","BNBUSDT",1745366497527,11.15,618.67,618.66,65.78]
["binance-futures","BNBUSDT",1745366497601,11.11,618.67,618.66,65.78]
["binance-futures","BNBUSDT",1745366497731,6.28,618.67,618.66,65.77]
["binance-futures","BNBUSDT",1745366497744,6.34,618.67,618.66,65.77]
["binance-futures","BNBUSDT",1745366497834,4.99,618.72,618.71,100.5]
["binance-futures","BNBUSDT",1745366497886,0.32,618.72,618.71,94.73]
["binance-futures","BNBUSDT",1745366497942,0.12,618.8,618.79,82.34]
["binance-futures","BNBUSDT",1745366497987,5.02,618.8,618.79,60.08]
["binance-futures","BNBUSDT",1745366498042,5.01,618.8,618.79,60.78]
["binance-futures","BNBUSDT",1745366498095,4.92,618.82,618.8,13.48]
["binance-futures","BNBUSDT",1745366498146,14.23,618.82,618.81,31.66]
["binance-futures","BNBUSDT",1745366498197,17.61,618.82,618.81,34.67]
["binance-futures","BNBUSDT",1745366498243,23.08,618.82,618.81,38.55]
["binance-futures","BNBUSDT",1745366498295,23.11,618.82,618.81,38.71]
["binance-futures","BNBUSDT",1745366498361,19.91,618.82,618.81,43.57]
["binance-futures","BNBUSDT",1745366498416,16.31,618.82,618.81,43.57]
["binance-futures","BNBUSDT",1745366498470,5.66,618.82,618.81,43.59]
["binance-futures","BNBUSDT",1745366498518,4.93,618.82,618.81,43.59]
["binance-futures","BNBUSDT",1745366498575,6.32,618.82,618.81,43.91]
["binance-futures","BNBUSDT",1745366498633,15.58,618.82,618.81,43.91]
["binance-futures","BNBUSDT",1745366498719,19.46,618.82,618.81,42.89]
["binance-futures","BNBUSDT",1745366498815,21.68,618.82,618.81,62.89]
["binance-futures","BNBUSDT",1745366498886,21.72,618.82,618.81,62.89]
["binance-futures","BNBUSDT",1745366498938,21.65,618.82,618.81,63.58]
["binance-futures","BNBUSDT",1745366499035,15.58,618.82,618.81,56.38]
["binance-futures","BNBUSDT",1745366499116,15.61,618.82,618.81,56.38]
["binance-futures","BNBUSDT",1745366499155,15.61,618.82,618.81,58.51]
["binance-futures","BNBUSDT",1745366499256,21.28,618.82,618.81,58.53]
["binance-futures","BNBUSDT",1745366499350,25.5,618.82,618.81,58.53]
["binance-futures","BNBUSDT",1745366499531,25.5,618.82,618.81,59.13]
["binance-futures","BNBUSDT",1745366499612,23.45,618.82,618.81,21.26]
["binance-futures","BNBUSDT",1745366499680,4.33,618.82,618.81,54.49]
["binance-futures","BNBUSDT",1745366499731,0.07,618.82,618.81,53.79]
["binance-futures","BNBUSDT",1745366499782,0.6,618.83,618.82,95.36]
["binance-futures","BNBUSDT",1745366499838,21.74,618.87,618.86,43.27]
["binance-futures","BNBUSDT",1745366499890,21.77,618.87,618.86,43.27]
["binance-futures","BNBUSDT",1745366499937,21.77,618.87,618.86,36.57]
["binance-futures","BNBUSDT",1745366499994,26.37,618.87,618.86,31.48]
["binance-futures","BNBUSDT",1745366500022,21.77,618.87,618.86,31.48]
["binance-futures","BNBUSDT",1745366500101,21.85,618.87,618.86,31.48]
["binance-futures","BNBUSDT",1745366500143,27.27,618.87,618.86,33.65]
["binance-futures","BNBUSDT",1745366500206,27.3,618.87,618.86,37.61]
["binance-futures","BNBUSDT",1745366500257,17.99,618.87,618.86,37.61]
["binance-futures","BNBUSDT",1745366500308,16.63,618.87,618.86,43.14]
["binance-futures","BNBUSDT",1745366500349,15.88,618.87,618.86,43.14]
["binance-futures","BNBUSDT",1745366500412,15.56,618.87,618.86,43.16]
["binance-futures","BNBUSDT",1745366500447,16.94,618.87,618.86,43.16]
["binance-futures","BNBUSDT",1745366500510,26.25,618.87,618.86,39.57]
["binance-futures","BNBUSDT",1745366500627,26.22,618.87,618.86,40.85]
["binance-futures","BNBUSDT",1745366500655,16.91,618.87,618.86,40.87]
["binance-futures","BNBUSDT",1745366500745,16.56,618.87,618.86,40.87]
["binance-futures","BNBUSDT",1745366500756,25.89,618.87,618.86,39.85]
["binance-futures","BNBUSDT",1745366500851,16.58,618.87,618.86,39.85]
["binance-futures","BNBUSDT",1745366500888,16.59,618.87,618.86,41.69]
["binance-futures","BNBUSDT",1745366501003,11.49,618.87,618.86,41.79]
["binance-futures","BNBUSDT",1745366501110,11.1,618.87,618.86,41.71]
["binance-futures","BNBUSDT",1745366501325,10.63,618.87,618.86,41.76]
["binance-futures","BNBUSDT",1745366501395,9.93,618.87,618.86,40.74]
["binance-futures","BNBUSDT",1745366501503,9.76,618.87,618.86,41.76]
["binance-futures","BNBUSDT",1745366501725,3.6,618.87,618.86,41.76]
["binance-futures","BNBUSDT",1745366501892,3.61,618.87,618.86,41.76]
["binance-futures","BNBUSDT",1745366502053,3.61,618.87,618.86,48.63]
["binance-futures","BNBUSDT",1745366502106,0.19,618.9,618.89,123.69]
["binance-futures","BNBUSDT",1745366502210,0.19,618.9,618.89,123.72]
["binance-futures","BNBUSDT",1745366502261,6.14,618.91,618.9,70.88]
["binance-futures","BNBUSDT",1745366502314,6.14,618.91,618.9,70.91]
["binance-futures","BNBUSDT",1745366502366,1.92,618.91,618.9,71.11]
["binance-futures","BNBUSDT",1745366502417,7.03,618.91,618.9,58.06]
["binance-futures","BNBUSDT",1745366502447,7.03,618.91,618.9,58.34]
["binance-futures","BNBUSDT",1745366502513,7.06,618.91,618.9,58.34]
["binance-futures","BNBUSDT",1745366502889,6.63,618.91,618.9,66.04]
["binance-futures","BNBUSDT",1745366502951,1.23,618.92,618.91,106.74]
["binance-futures","BNBUSDT",1745366503001,1.23,618.92,618.91,106.73]
["binance-futures","BNBUSDT",1745366503010,1.21,618.92,618.91,106.73]
["binance-futures","BNBUSDT",1745366503108,1.24,618.92,618.91,106.76]
["binance-futures","BNBUSDT",1745366503260,7.59,618.92,618.91,81.77]
["binance-futures","BNBUSDT",1745366503316,6.21,618.92,618.91,81.88]
["binance-futures","BNBUSDT",1745366503364,6.23,618.92,618.91,90.46]
["binance-futures","BNBUSDT",1745366503463,30.13,618.99,618.98,27.9]
["binance-futures","BNBUSDT",1745366503515,30.17,618.99,618.98,27.17]
["binance-futures","BNBUSDT",1745366503567,30.13,618.99,618.98,26.15]
["binance-futures","BNBUSDT",1745366503608,30.13,618.99,618.98,26.13]
["binance-futures","BNBUSDT",1745366503667,30.13,618.99,618.98,19.53]
["binance-futures","BNBUSDT",1745366503724,50.13,618.99,618.98,3.81]
["binance-futures","BNBUSDT",1745366503779,50.15,618.99,618.98,3.96]
["binance-futures","BNBUSDT",1745366503832,45.56,618.94,618.93,16.05]
["binance-futures","BNBUSDT",1745366503879,39.94,618.94,618.93,27.04]
["binance-futures","BNBUSDT",1745366504101,39.94,618.94,618.93,27.19]
["binance-futures","BNBUSDT",1745366504211,39.96,618.94,618.93,28.25]
["binance-futures","BNBUSDT",1745366504258,31.51,618.94,618.93,48.25]
["binance-futures","BNBUSDT",1745366504362,31.51,618.94,618.93,47.12]
["binance-futures","BNBUSDT",1745366504454,36.25,618.94,618.93,28.11]
["binance-futures","BNBUSDT",1745366504508,33.93,618.94,618.93,27.1]
["binance-futures","BNBUSDT",1745366504544,37.29,618.94,618.93,27.48]
["binance-futures","BNBUSDT",1745366504617,33.97,618.94,618.93,27.47]
["binance-futures","BNBUSDT",1745366504723,33.99,618.94,618.93,28.53]
["binance-futures","BNBUSDT",1745366504789,27.58,618.94,618.93,28.49]
["binance-futures","BNBUSDT",1745366504945,27.58,618.94,618.93,28.33]
["binance-futures","BNBUSDT",1745366505095,30.01,618.94,618.93,25.2]
["binance-futures","BNBUSDT",1745366505227,30.04,618.94,618.93,15.82]
["binance-futures","BNBUSDT",1745366505279,29.97,618.94,618.93,25.2]
["binance-futures","BNBUSDT",1745366505329,30.4,618.94,618.93,13.22]
["binance-futures","BNBUSDT",1745366505385,36.17,618.94,618.93,13.22]
["binance-futures","BNBUSDT",1745366505426,36.15,618.94,618.93,11.89]
["binance-futures","BNBUSDT",1745366505487,177.88,618.9,618.89,0.49]
["binance-futures","BNBUSDT",1745366505542,38.12,618.89,618.88,2.68]
["binance-futures","BNBUSDT",1745366505593,38.15,618.89,618.88,7.39]
["binance-futures","BNBUSDT",1745366505643,43.41,618.89,618.88,1.7]
["binance-futures","BNBUSDT",1745366505757,43.42,618.89,618.88,1.7]
["binance-futures","BNBUSDT",1745366505812,38.24,618.89,618.88,2.73]
["binance-futures","BNBUSDT",1745366505865,38.67,618.89,618.88,1.72]
["binance-futures","BNBUSDT",1745366505918,38.65,618.89,618.88,1.47]
["binance-futures","BNBUSDT",1745366505968,38.65,618.89,618.88,1.46]
["binance-futures","BNBUSDT",1745366506020,32.93,618.87,618.86,20.95]
["binance-futures","BNBUSDT",1745366506052,30.83,618.87,618.86,23.13]
["binance-futures","BNBUSDT",1745366506124,30.84,618.87,618.86,23.67]
["binance-futures","BNBUSDT",1745366506178,30.86,618.87,618.86,23.67]
["binance-futures","BNBUSDT",1745366506242,30.87,618.87,618.86,23.83]
["binance-futures","BNBUSDT",1745366506385,36.16,618.87,618.86,21.71]
["binance-futures","BNBUSDT",1745366506447,36.52,618.87,618.86,16.02]
["binance-futures","BNBUSDT",1745366506512,36.74,618.87,618.86,9.61]
["binance-futures","BNBUSDT",1745366506625,56.72,618.87,618.86,9.61]
["binance-futures","BNBUSDT",1745366506693,56.81,618.87,618.86,6.79]
["binance-futures","BNBUSDT",1745366506740,60.29,618.85,618.84,2.23]
["binance-futures","BNBUSDT",1745366506794,62.76,618.83,618.82,24.26]
["binance-futures","BNBUSDT",1745366506897,63.28,618.83,618.82,24.76]
["binance-futures","BNBUSDT",1745366506946,63.31,618.83,618.82,24.76]
["binance-futures","BNBUSDT",1745366507053,63.14,618.83,618.82,24.76]
["binance-futures","BNBUSDT",1745366507100,63.17,618.83,618.82,24.76]
["binance-futures","BNBUSDT",1745366507166,63.24,618.83,618.82,24.74]
["binance-futures","BNBUSDT",1745366507282,63.25,618.83,618.82,24.74]
["binance-futures","BNBUSDT",1745366507333,63.27,618.83,618.82,25.27]
["binance-futures","BNBUSDT",1745366507385,63.2,618.83,618.82,25.27]
["binance-futures","BNBUSDT",1745366507443,63.19,618.83,618.82,26.46]
["binance-futures","BNBUSDT",1745366507536,63.3,618.83,618.82,26.48]
["binance-futures","BNBUSDT",1745366507689,25.0,618.83,618.82,38.26]
["binance-futures","BNBUSDT",1745366507732,25.0,618.83,618.82,34.17]
["binance-futures","BNBUSDT",1745366507791,25.0,618.83,618.82,55.14]
["binance-futures","BNBUSDT",1745366507849,25.0,618.83,618.82,54.17]
["binance-futures","BNBUSDT",1745366507903,33.37,618.83,618.82,32.02]
["binance-futures","BNBUSDT",1745366507959,33.37,618.83,618.82,26.41]
["binance-futures","BNBUSDT",1745366508021,33.37,618.83,618.82,26.38]
["binance-futures","BNBUSDT",1745366508392,33.73,618.83,618.82,26.38]
["binance-futures","BNBUSDT",1745366508647,33.72,618.83,618.82,26.38]
["binance-futures","BNBUSDT",1745366508853,33.73,618.83,618.82,26.38]
["binance-futures","BNBUSDT",1745366509194,33.75,618.83,618.82,26.54]
["binance-futures","BNBUSDT",1745366509225,33.62,618.83,618.82,26.54]
["binance-futures","BNBUSDT",1745366509381,36.04,618.83,618.82,26.55]
["binance-futures","BNBUSDT",1745366509542,13.71,618.71,618.69,0.07]
["binance-futures","BNBUSDT",1745366509595,40.64,618.71,618.7,17.69]
["binance-futures","BNBUSDT",1745366509642,33.07,618.71,618.7,17.69]
["binance-futures","BNBUSDT",1745366509694,27.4,618.71,618.7,19.87]
["binance-futures","BNBUSDT",1745366509804,32.71,618.71,618.7,19.87]
["binance-futures","BNBUSDT",1745366509853,32.83,618.71,618.7,19.87]
["binance-futures","BNBUSDT",1745366509911,33.69,618.71,618.7,19.39]
["binance-futures","BNBUSDT",1745366510080,33.37,618.71,618.7,17.24]
["binance-futures","BNBUSDT",1745366510178,33.35,618.71,618.7,17.24]
["binance-futures","BNBUSDT",1745366510238,33.33,618.71,618.7,17.24]
["binance-futures","BNBUSDT",1745366510282,33.32,618.71,618.7,17.24]
["binance-futures","BNBUSDT",1745366510349,33.29,618.71,618.7,17.24]
["binance-futures","BNBUSDT",1745366510402,28.11,618.71,618.7,17.24]
["binance-futures","BNBUSDT",1745366510474,33.69,618.71,618.7,17.32]
["binance-futures","BNBUSDT",1745366510524,36.91,618.71,618.7,2.21]
["binance-futures","BNBUSDT",1745366510575,56.86,618.71,618.7,2.23]
["binance-futures","BNBUSDT",1745366510630,56.88,618.71,618.7,2.26]
["binance-futures","BNBUSDT",1745366510671,56.88,618.71,618.7,7.9]
["binance-futures","BNBUSDT",1745366510793,56.87,618.71,618.7,2.47]
["binance-futures","BNBUSDT",1745366510851,56.37,618.71,618.7,2.47]
["binance-futures","BNBUSDT",1745366510906,56.37,618.71,618.7,2.31]
["binance-futures","BNBUSDT",1745366510974,27.6,618.67,618.66,3.0]
["binance-futures","BNBUSDT",1745366511023,52.13,618.67,618.66,3.17]
["binance-futures","BNBUSDT",1745366511127,51.55,618.67,618.66,3.17]
["binance-futures","BNBUSDT",1745366511181,51.74,618.67,618.66,3.17]
["binance-futures","BNBUSDT",1745366511224,51.75,618.67,618.66,3.17]
["binance-futures","BNBUSDT",1745366511283,51.75,618.67,618.66,2.43]
["binance-futures","BNBUSDT",1745366511330,47.87,618.67,618.66,17.42]
["binance-futures","BNBUSDT",1745366511390,48.13,618.67,618.66,8.09]
["binance-futures","BNBUSDT",1745366511435,48.93,618.67,618.66,8.14]
["binance-futures","BNBUSDT",1745366511528,27.74,618.67,618.66,18.07]
["binance-futures","BNBUSDT",1745366511626,27.74,618.67,618.66,18.1]
["binance-futures","BNBUSDT",1745366511771,30.1,618.67,618.66,27.1]
["binance-futures","BNBUSDT",1745366511813,34.31,618.67,618.66,18.88]
["binance-futures","BNBUSDT",1745366511869,34.31,618.67,618.66,18.91]
["binance-futures","BNBUSDT",1745366512154,34.39,618.67,618.66,18.89]
["binance-futures","BNBUSDT",1745366512260,26.74,618.67,618.66,21.18]
["binance-futures","BNBUSDT",1745366512314,27.69,618.67,618.66,19.04]
["binance-futures","BNBUSDT",1745366512364,27.7,618.67,618.66,19.04]
["binance-futures","BNBUSDT",1745366512475,27.72,618.67,618.66,19.04]
["binance-futures","BNBUSDT",1745366512533,27.74,618.67,618.66,19.32]
["binance-futures","BNBUSDT",1745366512581,30.55,618.67,618.66,19.32]
["binance-futures","BNBUSDT",1745366512825,30.56,618.67,618.66,19.32]
["binance-futures","BNBUSDT",1745366512881,30.77,618.67,618.66,19.32]
["binance-futures","BNBUSDT",1745366512987,30.78,618.67,618.66,19.32]
["binance-futures","BNBUSDT",1745366513114,30.61,618.67,618.66,19.32]
["binance-futures","BNBUSDT",1745366513179,22.56,618.67,618.66,42.47]
["binance-futures","BNBUSDT",1745366513221,20.92,618.67,618.66,41.44]
["binance-futures","BNBUSDT",1745366513286,20.91,618.67,618.66,41.44]
["binance-futures","BNBUSDT",1745366513340,25.38,618.67,618.66,41.47]
["binance-futures","BNBUSDT",1745366513392,26.53,618.67,618.66,41.47]
["binance-futures","BNBUSDT",1745366513444,26.55,618.67,618.66,41.47]
["binance-futures","BNBUSDT",1745366513488,23.86,618.67,618.66,41.47]
["binance-futures","BNBUSDT",1745366513604,25.29,618.67,618.66,41.47]
["binance-futures","BNBUSDT",1745366513671,20.34,618.67,618.66,41.47]
["binance-futures","BNBUSDT",1745366513720,20.32,618.67,618.66,42.47]
["binance-futures","BNBUSDT",1745366513764,20.33,618.67,618.66,41.47]
["binance-futures","BNBUSDT",1745366513813,22.81,618.67,618.66,39.32]
["binance-futures","BNBUSDT",1745366514144,17.91,618.67,618.66,39.71]
["binance-futures","BNBUSDT",1745366514382,20.48,618.67,618.66,39.7]
["binance-futures","BNBUSDT",1745366514438,20.48,618.67,618.66,39.55]
["binance-futures","BNBUSDT",1745366514707,8.7,618.67,618.66,40.58]
["binance-futures","BNBUSDT",1745366514809,18.26,618.67,618.66,39.56]
["binance-futures","BNBUSDT",1745366514931,18.56,618.67,618.66,39.56]
["binance-futures","BNBUSDT",1745366515003,18.74,618.67,618.66,39.56]
["binance-futures","BNBUSDT",1745366515140,19.15,618.67,618.66,39.56]
["binance-futures","BNBUSDT",1745366515195,19.58,618.67,618.66,39.56]
["binance-futures","BNBUSDT",1745366515256,19.87,618.67,618.66,36.14]
["binance-futures","BNBUSDT",1745366515308,19.86,618.67,618.66,36.14]
["binance-futures","BNBUSDT",1745366515389,23.06,618.67,618.66,36.14]
["binance-futures","BNBUSDT",1745366515506,23.35,618.67,618.66,36.49]
["binance-futures","BNBUSDT",1745366515549,23.45,618.67,618.66,36.49]
["binance-futures","BNBUSDT",1745366515615,23.31,618.67,618.66,36.49]
["binance-futures","BNBUSDT",1745366515670,23.63,618.67,618.66,36.49]
["binance-futures","BNBUSDT",1745366515915,23.58,618.67,618.66,36.49]
["binance-futures","BNBUSDT",1745366516206,23.63,618.67,618.66,36.49]
["binance-futures","BNBUSDT",1745366516272,23.72,618.67,618.66,36.44]
["binance-futures","BNBUSDT",1745366516365,23.92,618.67,618.66,36.44]
["binance-futures","BNBUSDT",1745366516416,26.29,618.67,618.66,36.44]
["binance-futures","BNBUSDT",1745366516472,26.3,618.67,618.66,36.44]
["binance-futures","BNBUSDT",1745366516631,26.56,618.67,618.66,25.7]
["binance-futures","BNBUSDT",1745366516736,26.63,618.67,618.66,25.7]
["binance-futures","BNBUSDT",1745366516813,26.7,618.67,618.66,25.73]
["binance-futures","BNBUSDT",1745366517007,26.33,618.67,618.66,25.73]
["binance-futures","BNBUSDT",1745366517231,26.43,618.67,618.66,25.73]
["binance-futures","BNBUSDT",1745366517426,25.25,618.67,618.66,25.75]
["binance-futures","BNBUSDT",1745366517492,25.55,618.67,618.66,25.75]
["binance-futures","BNBUSDT",1745366517649,25.64,618.67,618.66,25.75]
["binance-futures","BNBUSDT",1745366517759,46.31,618.67,618.66,13.68]
["binance-futures","BNBUSDT",1745366517820,46.11,618.67,618.66,13.68]
["binance-futures","BNBUSDT",1745366518070,46.1,618.67,618.66,13.68]
["binance-futures","BNBUSDT",1745366518298,46.21,618.67,618.66,11.19]
["binance-futures","BNBUSDT",1745366518342,44.88,618.67,618.66,11.19]
["binance-futures","BNBUSDT",1745366518455,44.96,618.67,618.66,18.24]
["binance-futures","BNBUSDT",1745366518506,44.96,618.67,618.66,18.51]
["binance-futures","BNBUSDT",1745366518580,44.94,618.67,618.66,18.51]
["binance-futures","BNBUSDT",1745366518617,44.94,618.67,618.66,17.18]
["binance-futures","BNBUSDT",1745366518688,44.94,618.67,618.66,18.52]
["binance-futures","BNBUSDT",1745366518755,44.51,618.67,618.66,16.93]
["binance-futures","BNBUSDT",1745366518801,44.05,618.67,618.66,11.26]
["binance-futures","BNBUSDT",1745366518908,43.69,618.67,618.66,16.98]
["binance-futures","BNBUSDT",1745366518961,42.58,618.67,618.66,18.37]
["binance-futures","BNBUSDT",1745366519011,42.12,618.67,618.66,18.39]
["binance-futures","BNBUSDT",1745366519013,42.12,618.67,618.66,18.37]
["binance-futures","BNBUSDT",1745366519119,41.66,618.67,618.66,18.37]
["binance-futures","BNBUSDT",1745366519194,41.2,618.67,618.66,18.37]
["binance-futures","BNBUSDT",1745366519252,40.74,618.67,618.66,18.37]
["binance-futures","BNBUSDT",1745366519325,40.29,618.67,618.66,18.37]
["binance-futures","BNBUSDT",1745366519380,45.61,618.67,618.66,18.39]
["binance-futures","BNBUSDT",1745366519448,45.32,618.67,618.66,18.39]
["binance-futures","BNBUSDT",1745366519520,45.32,618.67,618.66,20.63]
["binance-futures","BNBUSDT",1745366519524,44.86,618.67,618.66,20.63]
["binance-futures","BNBUSDT",1745366519631,44.66,618.67,618.66,20.65]
["binance-futures","BNBUSDT",1745366519749,24.66,618.67,618.66,23.43]
["binance-futures","BNBUSDT",1745366519761,24.66,618.67,618.66,23.45]
["binance-futures","BNBUSDT",1745366520062,24.5,618.67,618.66,21.3]
["binance-futures","BNBUSDT",1745366520351,22.44,618.67,618.66,49.21]
["binance-futures","BNBUSDT",1745366520405,22.16,618.67,618.66,52.36]
["binance-futures","BNBUSDT",1745366520457,14.45,618.67,618.66,52.36]
["binance-futures","BNBUSDT",1745366520509,17.93,618.67,618.66,52.37]
["binance-futures","BNBUSDT",1745366520567,8.6,618.67,618.66,52.84]
["binance-futures","BNBUSDT",1745366520626,13.72,618.67,618.66,52.42]
["binance-futures","BNBUSDT",1745366520685,13.72,618.67,618.66,52.41]
["binance-futures","BNBUSDT",1745366520739,13.29,618.67,618.66,52.41]
["binance-futures","BNBUSDT",1745366520798,8.21,618.67,618.66,52.41]
["binance-futures","BNBUSDT",1745366520848,13.84,618.67,618.66,52.44]
["binance-futures","BNBUSDT",1745366520902,13.5,618.67,618.66,52.44]
["binance-futures","BNBUSDT",1745366521019,13.2,618.67,618.66,52.57]
["binance-futures","BNBUSDT",1745366521075,0.5,618.72,618.71,167.25]
["binance-futures","BNBUSDT",1745366521123,39.63,618.73,618.72,27.82]
["binance-futures","BNBUSDT",1745366521176,44.74,618.73,618.72,101.99]
["binance-futures","BNBUSDT",1745366521230,44.8,618.73,618.72,89.92]
["binance-futures","BNBUSDT",1745366521269,44.8,618.73,618.72,89.86]
["binance-futures","BNBUSDT",1745366521339,44.85,618.73,618.72,89.86]
["binance-futures","BNBUSDT",1745366521383,45.28,618.73,618.72,89.32]
["binance-futures","BNBUSDT",1745366521444,45.4,618.73,618.72,89.35]
["binance-futures","BNBUSDT",1745366521545,45.69,618.73,618.72,86.76]
["binance-futures","BNBUSDT",1745366521607,45.8,618.73,618.72,89.98]
["binance-futures","BNBUSDT",1745366521653,45.86,618.73,618.72,96.44]
["binance-futures","BNBUSDT",1745366521716,45.91,618.73,618.72,96.44]
["binance-futures","BNBUSDT",1745366521829,45.96,618.73,618.72,96.44]
["binance-futures","BNBUSDT",1745366521925,46.01,618.73,618.72,96.44]
["binance-futures","BNBUSDT",1745366522003,31.35,618.73,618.72,96.44]
["binance-futures","BNBUSDT",1745366522034,31.2,618.73,618.72,96.44]
["binance-futures","BNBUSDT",1745366522151,31.23,618.73,618.72,91.89]
["binance-futures","BNBUSDT",1745366522209,31.33,618.73,618.72,92.91]
["binance-futures","BNBUSDT",1745366522257,31.31,618.73,618.72,92.91]
["binance-futures","BNBUSDT",1745366522313,31.33,618.73,618.72,92.91]
["binance-futures","BNBUSDT",1745366522360,31.33,618.73,618.72,92.95]
["binance-futures","BNBUSDT",1745366522414,31.32,618.73,618.72,92.95]
["binance-futures","BNBUSDT",1745366522526,31.32,618.73,618.72,91.99]
["binance-futures","BNBUSDT",1745366522562,31.43,618.73,618.72,91.99]
["binance-futures","BNBUSDT",1745366522621,31.37,618.73,618.72,91.99]
["binance-futures","BNBUSDT",1745366522829,31.21,618.73,618.72,91.99]
["binance-futures","BNBUSDT",1745366523037,5.02,618.78,618.77,111.99]
["binance-futures","BNBUSDT",1745366523080,5.02,618.78,618.77,106.24]
["binance-futures","BNBUSDT",1745366523139,0.87,618.78,618.77,96.95]
["binance-futures","BNBUSDT",1745366523240,0.87,618.78,618.77,97.56]
["binance-futures","BNBUSDT",1745366523277,19.72,618.8,618.79,66.33]
["binance-futures","BNBUSDT",1745366523342,19.72,618.8,618.79,66.37]
["binance-futures","BNBUSDT",1745366523402,19.75,618.8,618.79,66.42]
["binance-futures","BNBUSDT",1745366523444,14.06,618.8,618.79,71.9]
["binance-futures","BNBUSDT",1745366523502,14.06,618.8,618.79,72.11]
["binance-futures","BNBUSDT",1745366523569,4.75,618.8,618.79,75.35]
["binance-futures","BNBUSDT",1745366523612,4.75,618.8,618.79,75.31]
["binance-futures","BNBUSDT",1745366523660,4.75,618.8,618.79,75.29]
["binance-futures","BNBUSDT",1745366523859,4.75,618.8,618.79,75.37]
["binance-futures","BNBUSDT",1745366523929,4.75,618.8,618.79,74.04]
["binance-futures","BNBUSDT",1745366523981,4.73,618.8,618.79,74.04]
["binance-futures","BNBUSDT",1745366524011,4.75,618.8,618.79,94.06]
["binance-futures","BNBUSDT",1745366524157,4.76,618.8,618.79,94.06]
["binance-futures","BNBUSDT",1745366524310,4.77,618.8,618.79,89.93]
["binance-futures","BNBUSDT",1745366524351,5.61,618.8,618.79,89.89]
["binance-futures","BNBUSDT",1745366524410,5.61,618.8,618.79,88.87]
["binance-futures","BNBUSDT",1745366524512,11.29,618.8,618.79,88.87]
["binance-futures","BNBUSDT",1745366524560,20.63,618.8,618.79,89.89]
["binance-futures","BNBUSDT",1745366524678,11.3,618.8,618.79,89.89]
["binance-futures","BNBUSDT",1745366524726,11.1,618.8,618.79,89.89]
["binance-futures","BNBUSDT",1745366524831,5.72,618.8,618.79,89.89]
["binance-futures","BNBUSDT",1745366524920,5.8,618.8,618.79,89.79]
["binance-futures","BNBUSDT",1745366524976,5.81,618.8,618.79,89.79]
["binance-futures","BNBUSDT",1745366525200,5.83,618.8,618.79,89.79]
["binance-futures","BNBUSDT",1745366525264,0.46,618.82,618.8,50.0]
["binance-futures","BNBUSDT",1745366525316,19.55,618.87,618.86,50.23]
["binance-futures","BNBUSDT",1745366525369,34.02,618.87,618.86,30.28]
["binance-futures","BNBUSDT",1745366525419,34.0,618.87,618.86,9.63]
["binance-futures","BNBUSDT",1745366525472,33.53,618.87,618.86,18.94]
["binance-futures","BNBUSDT",1745366525518,33.97,618.87,618.86,15.11]
["binance-futures","BNBUSDT",1745366525579,33.97,618.87,618.86,9.44]
["binance-futures","BNBUSDT",1745366525679,33.99,618.87,618.86,6.6]
["binance-futures","BNBUSDT",1745366525731,33.99,618.87,618.86,8.02]
["binance-futures","BNBUSDT",1745366525773,33.99,618.87,618.86,13.71]
["binance-futures","BNBUSDT",1745366525827,33.99,618.87,618.86,11.26]
["binance-futures","BNBUSDT",1745366526050,33.99,618.87,618.86,11.74]
["binance-futures","BNBUSDT",1745366526111,33.99,618.87,618.86,17.45]
["binance-futures","BNBUSDT",1745366526153,34.05,618.87,618.86,17.45]
["binance-futures","BNBUSDT",1745366526202,34.05,618.87,618.86,19.58]
["binance-futures","BNBUSDT",1745366526288,29.85,618.87,618.86,19.6]
["binance-futures","BNBUSDT",1745366526341,29.52,618.87,618.86,22.9]
["binance-futures","BNBUSDT",1745366526386,29.57,618.87,618.86,21.9]
["binance-futures","BNBUSDT",1745366526440,29.56,618.87,618.86,19.92]
["binance-futures","BNBUSDT",1745366526498,16.5,618.87,618.86,19.92]
["binance-futures","BNBUSDT",1745366526603,16.49,618.87,618.86,19.92]
["binance-futures","BNBUSDT",1745366526704,16.49,618.87,618.86,19.9]
["binance-futures","BNBUSDT",1745366526846,16.49,618.87,618.86,20.9]
["binance-futures","BNBUSDT",1745366526931,16.5,618.87,618.86,28.04]
["binance-futures","BNBUSDT",1745366526984,28.95,618.87,618.86,23.21]
["binance-futures","BNBUSDT",1745366527037,28.95,618.87,618.86,20.41]
["binance-futures","BNBUSDT",1745366527515,28.95,618.87,618.86,20.6]
["binance-futures","BNBUSDT",1745366527578,28.94,618.87,618.86,20.6]
["binance-futures","BNBUSDT",1745366527698,29.79,618.87,618.86,20.6]
["binance-futures","BNBUSDT",1745366527743,16.76,618.87,618.86,20.6]
["binance-futures","BNBUSDT",1745366527819,16.76,618.87,618.86,21.79]
["binance-futures","BNBUSDT",1745366527927,7.81,618.87,618.86,35.2]
["binance-futures","BNBUSDT",1745366527980,0.02,618.89,618.87,30.41]
["binance-futures","BNBUSDT",1745366528037,0.01,618.92,618.91,140.96]
["binance-futures","BNBUSDT",1745366528086,0.01,618.92,618.91,119.98]
["binance-futures","BNBUSDT",1745366528138,15.15,618.92,618.91,98.22]
["binance-futures","BNBUSDT",1745366528198,20.81,618.92,618.91,65.79]
["binance-futures","BNBUSDT",1745366528249,28.93,618.92,618.91,53.41]
["binance-futures","BNBUSDT",1745366528290,28.93,618.92,618.91,54.01]
["binance-futures","BNBUSDT",1745366528357,15.9,618.92,618.91,57.2]
["binance-futures","BNBUSDT",1745366528408,17.11,618.92,618.91,57.2]
["binance-futures","BNBUSDT",1745366528440,11.42,618.92,618.91,57.7]
["binance-futures","BNBUSDT",1745366528510,11.42,618.92,618.91,57.73]
["binance-futures","BNBUSDT",1745366528622,11.44,618.92,618.91,57.73]
["binance-futures","BNBUSDT",1745366528689,17.12,618.92,618.91,57.73]
["binance-futures","BNBUSDT",1745366528868,17.17,618.92,618.91,57.73]
["binance-futures","BNBUSDT",1745366528930,2.19,618.92,618.91,57.73]
["binance-futures","BNBUSDT",1745366529000,17.76,618.92,618.91,76.71]
["binance-futures","BNBUSDT",1745366529073,17.14,618.92,618.91,77.8]
["binance-futures","BNBUSDT",1745366529107,17.18,618.92,618.91,77.8]
["binance-futures","BNBUSDT",1745366529177,7.96,618.92,618.91,77.79]
["binance-futures","BNBUSDT",1745366529238,2.27,618.92,618.91,77.87]
["binance-futures","BNBUSDT",1745366529300,2.12,618.92,618.91,77.87]
["binance-futures","BNBUSDT",1745366529367,0.09,618.94,618.93,72.73]
["binance-futures","BNBUSDT",1745366529416,0.48,618.95,618.94,86.13]
["binance-futures","BNBUSDT",1745366529469,0.48,618.95,618.94,147.53]
["binance-futures","BNBUSDT",1745366529521,6.11,618.95,618.94,120.76]
["binance-futures","BNBUSDT",1745366529572,6.08,618.95,618.94,112.22]
["binance-futures","BNBUSDT",1745366529624,16.15,618.95,618.94,94.03]
["binance-futures","BNBUSDT",1745366529675,16.99,618.95,618.94,92.39]
["binance-futures","BNBUSDT",1745366529724,17.12,618.95,618.94,55.71]
["binance-futures","BNBUSDT",1745366529777,17.12,618.95,618.94,56.73]
["binance-futures","BNBUSDT",1745366529836,17.12,618.95,618.94,57.23]
["binance-futures","BNBUSDT",1745366529889,7.08,618.95,618.94,56.21]
["binance-futures","BNBUSDT",1745366529938,7.14,618.95,618.94,60.55]
["binance-futures","BNBUSDT",1745366529988,7.14,618.95,618.94,68.77]
["binance-futures","BNBUSDT",1745366530018,6.71,618.95,618.94,68.69]
["binance-futures","BNBUSDT",1745366530098,6.76,618.95,618.94,68.77]
["binance-futures","BNBUSDT",1745366530129,7.24,618.95,618.94,68.77]
["binance-futures","BNBUSDT",1745366530205,17.3,618.95,618.94,59.48]
["binance-futures","BNBUSDT",1745366530427,17.3,618.95,618.94,60.5]
["binance-futures","BNBUSDT",1745366530511,17.56,618.95,618.94,60.73]
["binance-futures","BNBUSDT",1745366530611,19.8,618.95,618.94,59.75]
["binance-futures","BNBUSDT",1745366530656,20.12,618.95,618.94,59.75]
["binance-futures","BNBUSDT",1745366530686,20.4,618.95,618.94,59.75]
["binance-futures","BNBUSDT",1745366530757,20.66,618.95,618.94,59.75]
["binance-futures","BNBUSDT",1745366530902,20.67,618.95,618.94,59.75]
["binance-futures","BNBUSDT",1745366530946,20.1,618.95,618.94,59.75]
["binance-futures","BNBUSDT",1745366531059,20.11,618.95,618.94,59.75]
["binance-futures","BNBUSDT",1745366531137,20.1,618.95,618.94,54.27]
["binance-futures","BNBUSDT",1745366531185,20.1,618.95,618.94,59.76]
["binance-futures","BNBUSDT",1745366531228,20.36,618.95,618.94,59.78]
["binance-futures","BNBUSDT",1745366531476,72.86,618.95,618.94,21.42]
["binance-futures","BNBUSDT",1745366531529,72.9,618.95,618.94,13.28]
["binance-futures","BNBUSDT",1745366531578,72.9,618.95,618.94,10.85]
["binance-futures","BNBUSDT",1745366531624,72.93,618.95,618.94,16.52]
["binance-futures","BNBUSDT",1745366531687,72.75,618.95,618.94,16.54]
["binance-futures","BNBUSDT",1745366531740,72.75,618.95,618.94,25.93]
["binance-futures","BNBUSDT",1745366531792,66.97,618.95,618.94,25.91]
["binance-futures","BNBUSDT",1745366531870,66.97,618.95,618.94,6.93]
["binance-futures","BNBUSDT",1745366531993,66.97,618.95,618.94,12.6]
["binance-futures","BNBUSDT",1745366532040,43.47,618.95,618.94,25.8]
["binance-futures","BNBUSDT",1745366532178,43.47,618.95,618.94,24.06]
["binance-futures","BNBUSDT",1745366532236,43.46,618.95,618.94,24.06]
["binance-futures","BNBUSDT",1745366532357,0.49,618.97,618.95,6.44]
["binance-futures","BNBUSDT",1745366532403,0.01,618.99,618.97,6.73]
["binance-futures","BNBUSDT",1745366532457,32.1,619.0,618.99,20.14]
["binance-futures","BNBUSDT",1745366532511,34.55,619.0,618.99,116.32]
["binance-futures","BNBUSDT",1745366532562,52.18,619.0,618.99,35.05]
["binance-futures","BNBUSDT",1745366532615,52.21,619.0,618.99,22.18]
["binance-futures","BNBUSDT",1745366532665,72.21,619.0,618.99,16.81]
["binance-futures","BNBUSDT",1745366532716,72.32,619.0,618.99,13.63]
["binance-futures","BNBUSDT",1745366532767,72.51,619.0,618.99,23.02]
["binance-futures","BNBUSDT",1745366532803,72.52,619.0,618.99,13.67]
["binance-futures","BNBUSDT",1745366532862,72.52,619.0,618.99,14.34]
["binance-futures","BNBUSDT",1745366532987,72.52,619.0,618.99,15.92]
["binance-futures","BNBUSDT",1745366533042,72.5,619.0,618.99,16.46]
["binance-futures","BNBUSDT",1745366533137,72.51,619.0,618.99,16.46]
["binance-futures","BNBUSDT",1745366533202,72.46,619.0,618.99,16.46]
["binance-futures","BNBUSDT",1745366533257,72.46,619.0,618.99,25.67]
["binance-futures","BNBUSDT",1745366533307,72.76,619.0,618.99,16.36]
["binance-futures","BNBUSDT",1745366533351,72.76,619.0,618.99,16.0]
["binance-futures","BNBUSDT",1745366533410,72.77,619.0,618.99,16.0]
["binance-futures","BNBUSDT",1745366533512,73.72,619.0,618.99,16.12]
["binance-futures","BNBUSDT",1745366533564,73.88,619.0,618.99,14.76]
["binance-futures","BNBUSDT",1745366533634,73.87,619.0,618.99,17.1]
["binance-futures","BNBUSDT",1745366533704,67.88,619.0,618.99,20.68]
["binance-futures","BNBUSDT",1745366533765,67.89,619.0,618.99,20.68]
["binance-futures","BNBUSDT",1745366533872,67.88,619.0,618.99,20.68]
["binance-futures","BNBUSDT",1745366533930,67.88,619.0,618.99,20.62]
["binance-futures","BNBUSDT",1745366534084,67.88,619.0,618.99,20.6]
["binance-futures","BNBUSDT",1745366534145,67.86,619.0,618.99,20.6]
["binance-futures","BNBUSDT",1745366534195,67.86,619.0,618.99,19.28]
["binance-futures","BNBUSDT",1745366534252,55.84,619.0,618.99,20.69]
["binance-futures","BNBUSDT",1745366534305,54.84,619.0,618.99,30.0]
["binance-futures","BNBUSDT",1745366534355,54.87,619.0,618.99,30.03]
["binance-futures","BNBUSDT",1745366534409,54.87,619.0,618.99,29.77]
["binance-futures","BNBUSDT",1745366534460,19.34,619.11,619.1,501.01]
["binance-futures","BNBUSDT",1745366534510,27.99,619.11,619.1,500.32]
["binance-futures","BNBUSDT",1745366534553,18.71,619.11,619.1,520.35]
["binance-futures","BNBUSDT",1745366534612,8.71,619.11,619.1,520.35]
["binance-futures","BNBUSDT",1745366534658,8.71,619.11,619.1,520.42]
["binance-futures","BNBUSDT",1745366534713,8.68,619.11,619.1,520.42]
["binance-futures","BNBUSDT",1745366534768,8.7,619.11,619.1,525.97]
["binance-futures","BNBUSDT",1745366534824,18.03,619.11,619.1,527.81]
["binance-futures","BNBUSDT",1745366534869,34.87,619.11,619.1,483.16]
["binance-futures","BNBUSDT",1745366534924,34.94,619.11,619.1,483.16]
["binance-futures","BNBUSDT",1745366534977,34.94,619.11,619.1,482.67]
["binance-futures","BNBUSDT",1745366535029,35.05,619.11,619.1,472.65]
["binance-futures","BNBUSDT",1745366535051,35.08,619.11,619.1,472.65]
["binance-futures","BNBUSDT",1745366535191,35.09,619.11,619.1,472.65]
["binance-futures","BNBUSDT",1745366535313,35.12,619.11,619.1,472.65]
["binance-futures","BNBUSDT",1745366535394,35.16,619.11,619.1,472.65]
["binance-futures","BNBUSDT",1745366535642,35.16,619.11,619.1,469.05]
["binance-futures","BNBUSDT",1745366535699,35.15,619.11,619.1,469.05]
["binance-futures","BNBUSDT",1745366535766,35.12,619.11,619.1,469.05]
["binance-futures","BNBUSDT",1745366535824,35.1,619.11,619.1,469.05]
["binance-futures","BNBUSDT",1745366535873,35.08,619.11,619.1,469.05]
["binance-futures","BNBUSDT",1745366536039,35.07,619.11,619.1,469.05]
["binance-futures","BNBUSDT",1745366536085,34.92,619.11,619.1,469.05]
["binance-futures","BNBUSDT",1745366536182,33.6,619.11,619.1,469.05]
["binance-futures","BNBUSDT",1745366536358,30.54,619.11,619.1,469.05]
["binance-futures","BNBUSDT",1745366536404,30.54,619.11,619.1,472.22]
["binance-futures","BNBUSDT",1745366536459,26.99,619.11,619.1,471.2]
["binance-futures","BNBUSDT",1745366536515,15.23,619.11,619.1,492.17]
["binance-futures","BNBUSDT",1745366536534,24.75,619.11,619.1,491.02]
["binance-futures","BNBUSDT",1745366536660,24.68,619.11,619.1,491.02]
["binance-futures","BNBUSDT",1745366536786,24.91,619.11,619.1,491.02]
["binance-futures","BNBUSDT",1745366536909,24.91,619.11,619.1,491.74]
["binance-futures","BNBUSDT",1745366536995,15.6,619.11,619.1,492.76]
["binance-futures","BNBUSDT",1745366537057,2.56,619.11,619.1,492.76]
["binance-futures","BNBUSDT",1745366537160,0.56,619.13,619.11,29.07]
["binance-futures","BNBUSDT",1745366537220,0.03,619.16,619.14,0.65]
["binance-futures","BNBUSDT",1745366537322,0.02,619.18,619.16,102.84]
["binance-futures","BNBUSDT",1745366537373,5.54,619.2,619.18,20.39]
["binance-futures","BNBUSDT",1745366537424,38.04,619.2,619.19,14.36]
["binance-futures","BNBUSDT",1745366537471,50.82,619.2,619.19,17.74]
["binance-futures","BNBUSDT",1745366537522,48.67,619.2,619.19,20.0]
["binance-futures","BNBUSDT",1745366537620,48.7,619.2,619.19,20.07]
["binance-futures","BNBUSDT",1745366537684,48.7,619.2,619.19,4.59]
["binance-futures","BNBUSDT",1745366537733,48.77,619.2,619.19,4.57]
["binance-futures","BNBUSDT",1745366537777,48.77,619.2,619.19,4.65]
["binance-futures","BNBUSDT",1745366537809,48.77,619.2,619.19,4.68]
["binance-futures","BNBUSDT",1745366537892,164.03,619.16,619.15,0.65]
["binance-futures","BNBUSDT",1745366537933,114.62,619.16,619.15,5.81]
["binance-futures","BNBUSDT",1745366537992,103.7,619.16,619.15,5.81]
["binance-futures","BNBUSDT",1745366538044,103.65,619.16,619.15,6.24]
["binance-futures","BNBUSDT",1745366538090,101.21,619.16,619.15,15.55]
["binance-futures","BNBUSDT",1745366538202,101.21,619.16,619.15,15.73]
["binance-futures","BNBUSDT",1745366538257,101.26,619.16,619.15,15.73]
["binance-futures","BNBUSDT",1745366538342,101.28,619.16,619.15,6.46]
["binance-futures","BNBUSDT",1745366538477,101.27,619.16,619.15,6.46]
["binance-futures","BNBUSDT",1745366538549,101.28,619.16,619.15,6.33]
["binance-futures","BNBUSDT",1745366538585,101.27,619.16,619.15,6.33]
["binance-futures","BNBUSDT",1745366538705,101.9,619.16,619.15,17.83]
["binance-futures","BNBUSDT",1745366538749,101.9,619.16,619.15,17.84]
["binance-futures","BNBUSDT",1745366538797,101.9,619.16,619.15,17.67]
["binance-futures","BNBUSDT",1745366538863,59.62,619.16,619.15,18.4]
["binance-futures","BNBUSDT",1745366539211,59.62,619.16,619.15,18.44]
["binance-futures","BNBUSDT",1745366539408,59.63,619.16,619.15,14.41]
["binance-futures","BNBUSDT",1745366539419,59.64,619.16,619.15,18.45]
["binance-futures","BNBUSDT",1745366539510,59.64,619.16,619.15,17.85]
["binance-futures","BNBUSDT",1745366539548,59.63,619.16,619.15,17.85]
["binance-futures","BNBUSDT",1745366539676,56.03,619.16,619.15,17.84]
["binance-futures","BNBUSDT",1745366539741,56.03,619.16,619.15,18.44]
["binance-futures","BNBUSDT",1745366540002,56.06,619.16,619.15,18.44]
["binance-futures","BNBUSDT",1745366540056,56.06,619.16,619.15,18.9]
["binance-futures","BNBUSDT",1745366540111,56.08,619.16,619.15,18.9]
["binance-futures","BNBUSDT",1745366540177,56.13,619.16,619.15,18.9]
["binance-futures","BNBUSDT",1745366540209,56.2,619.16,619.15,18.73]
["binance-futures","BNBUSDT",1745366540346,56.2,619.16,619.15,18.65]
["binance-futures","BNBUSDT",1745366540459,76.2,619.16,619.15,5.03]
["binance-futures","BNBUSDT",1745366540564,76.2,619.16,619.15,5.06]
["binance-futures","BNBUSDT",1745366540617,76.2,619.16,619.15,5.13]
["binance-futures","BNBUSDT",1745366540733,76.2,619.16,619.15,6.45]
["binance-futures","BNBUSDT",1745366540774,76.2,619.16,619.15,5.13]
["binance-futures","BNBUSDT",1745366540947,76.2,619.16,619.15,4.48]
["binance-futures","BNBUSDT",1745366541003,76.2,619.16,619.15,4.49]
["binance-futures","BNBUSDT",1745366541058,38.99,619.16,619.15,8.6]
["binance-futures","BNBUSDT",1745366541139,38.99,619.16,619.15,17.88]
["binance-futures","BNBUSDT",1745366541202,38.93,619.16,619.15,17.91]
["binance-futures","BNBUSDT",1745366541427,39.68,619.16,619.15,8.62]
["binance-futures","BNBUSDT",1745366541589,39.68,619.16,619.15,17.89]
["binance-futures","BNBUSDT",1745366541696,38.21,619.16,619.15,8.62]
["binance-futures","BNBUSDT",1745366541747,34.98,619.16,619.15,8.74]
["binance-futures","BNBUSDT",1745366541794,34.98,619.16,619.15,5.11]
["binance-futures","BNBUSDT",1745366541854,34.97,619.16,619.15,4.94]
["binance-futures","BNBUSDT",1745366541910,34.97,619.16,619.15,3.93]
["binance-futures","BNBUSDT",1745366541936,34.96,619.16,619.15,3.93]
["binance-futures","BNBUSDT",1745366542116,35.6,619.16,619.15,3.78]
["binance-futures","BNBUSDT",1745366542162,36.61,619.16,619.15,5.7]
["binance-futures","BNBUSDT",1745366542277,36.54,619.16,619.15,5.7]
["binance-futures","BNBUSDT",1745366542405,36.54,619.16,619.15,5.53]
["binance-futures","BNBUSDT",1745366542441,36.54,619.16,619.15,4.93]
["binance-futures","BNBUSDT",1745366542509,36.79,619.16,619.15,3.57]
["binance-futures","BNBUSDT",1745366542568,36.78,619.16,619.15,4.77]
["binance-futures","BNBUSDT",1745366542692,37.4,619.16,619.15,3.45]
["binance-futures","BNBUSDT",1745366542798,37.15,619.16,619.15,3.45]
["binance-futures","BNBUSDT",1745366542887,36.16,619.16,619.15,4.77]
["binance-futures","BNBUSDT",1745366542912,37.21,619.16,619.15,3.45]
["binance-futures","BNBUSDT",1745366542976,37.21,619.16,619.15,3.33]
["binance-futures","BNBUSDT",1745366543065,37.53,619.16,619.15,3.33]
["binance-futures","BNBUSDT",1745366543111,37.77,619.16,619.15,3.93]
["binance-futures","BNBUSDT",1745366543229,37.76,619.16,619.15,5.25]
["binance-futures","BNBUSDT",1745366543262,37.76,619.16,619.15,9.56]
["binance-futures","BNBUSDT",1745366543345,38.14,619.16,619.15,9.55]
["binance-futures","BNBUSDT",1745366543435,40.6,619.16,619.15,9.59]
["binance-futures","BNBUSDT",1745366543566,40.65,619.16,619.15,7.47]
["binance-futures","BNBUSDT",1745366543670,40.64,619.16,619.15,4.0]
["binance-futures","BNBUSDT",1745366543726,40.9,619.16,619.15,3.39]
["binance-futures","BNBUSDT",1745366543838,96.31,619.13,619.12,14.69]
["binance-futures","BNBUSDT",1745366543889,90.23,619.13,619.12,14.69]
["binance-futures","BNBUSDT",1745366543938,94.17,619.13,619.12,14.72]
["binance-futures","BNBUSDT",1745366543997,94.17,619.13,619.12,6.65]
["binance-futures","BNBUSDT",1745366544038,94.2,619.13,619.12,6.65]
["binance-futures","BNBUSDT",1745366544103,0.02,619.11,619.1,407.96]
["binance-futures","BNBUSDT",1745366544150,84.1,619.06,619.05,1.17]
["binance-futures","BNBUSDT",1745366544205,86.39,619.06,619.02,0.01]
["binance-futures","BNBUSDT",1745366544256,122.52,619.02,618.96,9.26]
["binance-futures","BNBUSDT",1745366544307,13.17,619.0,618.98,12.82]
["binance-futures","BNBUSDT",1745366544358,36.54,618.95,618.94,15.66]
["binance-futures","BNBUSDT",1745366544408,24.94,618.95,618.94,28.79]
["binance-futures","BNBUSDT",1745366544459,26.41,618.95,618.94,32.42]
["binance-futures","BNBUSDT",1745366544513,26.97,618.95,618.94,32.25]
["binance-futures","BNBUSDT",1745366544558,32.74,618.95,618.94,25.64]
["binance-futures","BNBUSDT",1745366544616,33.59,618.95,618.94,25.64]
["binance-futures","BNBUSDT",1745366544727,34.6,618.95,618.94,25.66]
["binance-futures","BNBUSDT",1745366544840,37.5,618.95,618.94,29.61]
["binance-futures","BNBUSDT",1745366544869,33.47,618.95,618.94,29.61]
["binance-futures","BNBUSDT",1745366544947,32.02,618.95,618.94,29.61]
["binance-futures","BNBUSDT",1745366545040,34.47,618.95,618.94,27.46]
["binance-futures","BNBUSDT",1745366545101,35.36,618.95,618.94,27.46]
["binance-futures","BNBUSDT",1745366545150,39.3,618.95,618.94,47.22]
["binance-futures","BNBUSDT",1745366545228,39.12,618.95,618.94,47.11]
["binance-futures","BNBUSDT",1745366545278,39.1,618.95,618.94,49.07]
["binance-futures","BNBUSDT",1745366545342,39.44,618.95,618.94,49.09]
["binance-futures","BNBUSDT",1745366545458,41.02,618.95,618.94,46.98]
["binance-futures","BNBUSDT",1745366545508,41.29,618.95,618.94,47.17]
["binance-futures","BNBUSDT",1745366545544,37.29,618.95,618.94,47.17]
["binance-futures","BNBUSDT",1745366545671,40.49,618.95,618.94,47.17]
["binance-futures","BNBUSDT",1745366545708,38.44,618.95,618.94,47.17]
["binance-futures","BNBUSDT",1745366545784,38.44,618.95,618.94,46.38]
["binance-futures","BNBUSDT",1745366545857,38.19,618.95,618.94,46.38]
["binance-futures","BNBUSDT",1745366545904,42.16,618.95,618.94,46.38]
["binance-futures","BNBUSDT",1745366545958,42.16,618.95,618.94,46.21]
["binance-futures","BNBUSDT",1745366546078,42.16,618.95,618.94,46.22]
["binance-futures","BNBUSDT",1745366546149,42.43,618.95,618.94,46.22]
["binance-futures","BNBUSDT",1745366546263,42.43,618.95,618.94,46.06]
["binance-futures","BNBUSDT",1745366546440,42.23,618.95,618.94,46.02]
["binance-futures","BNBUSDT",1745366546473,42.61,618.95,618.94,46.02]
["binance-futures","BNBUSDT",1745366546618,43.0,618.95,618.94,46.01]
["binance-futures","BNBUSDT",1745366546694,43.3,618.95,618.94,45.84]
["binance-futures","BNBUSDT",1745366546716,43.59,618.95,618.94,45.84]
["binance-futures","BNBUSDT",1745366546914,39.29,618.95,618.94,49.01]
["binance-futures","BNBUSDT",1745366546970,39.32,618.95,618.94,47.99]
["binance-futures","BNBUSDT",1745366547041,39.31,618.95,618.94,48.99]
["binance-futures","BNBUSDT",1745366547095,9.16,619.02,618.99,22.52]
["binance-futures","BNBUSDT",1745366547145,6.65,619.02,619.01,56.28]
["binance-futures","BNBUSDT",1745366547200,6.6,619.02,619.01,56.28]
["binance-futures","BNBUSDT",1745366547249,6.6,619.02,619.01,64.48]
["binance-futures","BNBUSDT",1745366547332,0.02,619.08,619.01,64.48]
["binance-futures","BNBUSDT",1745366547409,0.05,619.08,619.07,39.7]
["binance-futures","BNBUSDT",1745366547460,13.14,619.08,619.07,44.51]
["binance-futures","BNBUSDT",1745366547511,17.16,619.08,619.07,44.86]
["binance-futures","BNBUSDT",1745366547562,17.16,619.08,619.07,45.88]
["binance-futures","BNBUSDT",1745366547611,17.2,619.08,619.07,45.88]
["binance-futures","BNBUSDT",1745366547667,17.43,619.08,619.07,41.96]
["binance-futures","BNBUSDT",1745366547725,13.43,619.08,619.07,41.98]
["binance-futures","BNBUSDT",1745366547780,13.54,619.08,619.07,41.98]
["binance-futures","BNBUSDT",1745366547837,13.54,619.08,619.07,40.86]
["binance-futures","BNBUSDT",1745366547908,13.53,619.08,619.07,41.88]
["binance-futures","BNBUSDT",1745366547953,17.26,619.08,619.07,40.85]
["binance-futures","BNBUSDT",1745366548009,17.27,619.08,619.07,41.87]
["binance-futures","BNBUSDT",1745366548068,17.6,619.08,619.07,41.87]
["binance-futures","BNBUSDT",1745366548107,17.83,619.08,619.07,41.35]
["binance-futures","BNBUSDT",1745366548155,17.82,619.08,619.07,41.35]
["binance-futures","BNBUSDT",1745366548228,17.88,619.08,619.07,41.35]
["binance-futures","BNBUSDT",1745366548273,17.86,619.08,619.07,41.35]
["binance-futures","BNBUSDT",1745366548356,11.86,619.08,619.07,60.99]
["binance-futures","BNBUSDT",1745366548430,11.87,619.08,619.07,60.99]
["binance-futures","BNBUSDT",1745366548465,11.95,619.08,619.07,60.99]
["binance-futures","BNBUSDT",1745366548532,11.71,619.08,619.07,61.17]
["binance-futures","BNBUSDT",1745366548652,13.0,619.08,619.07,61.17]
["binance-futures","BNBUSDT",1745366548699,12.98,619.08,619.07,61.13]
["binance-futures","BNBUSDT",1745366548808,19.07,619.08,619.07,60.12]
["binance-futures","BNBUSDT",1745366548856,15.32,619.08,619.07,60.12]
["binance-futures","BNBUSDT",1745366549005,19.29,619.08,619.07,60.12]
["binance-futures","BNBUSDT",1745366549045,11.59,619.08,619.07,61.22]
["binance-futures","BNBUSDT",1745366549115,7.58,619.08,619.07,61.14]
["binance-futures","BNBUSDT",1745366549171,7.34,619.08,619.07,61.14]
["binance-futures","BNBUSDT",1745366549210,7.41,619.08,619.07,61.14]
["binance-futures","BNBUSDT",1745366549313,7.45,619.08,619.07,61.14]
["binance-futures","BNBUSDT",1745366549351,14.35,619.08,619.07,60.12]
["binance-futures","BNBUSDT",1745366549472,14.58,619.08,619.07,60.31]
["binance-futures","BNBUSDT",1745366549555,8.52,619.08,619.07,60.33]
["binance-futures","BNBUSDT",1745366549611,13.72,619.14,619.13,70.28]
["binance-futures","BNBUSDT",1745366549664,5.5,619.14,619.13,65.74]
["binance-futures","BNBUSDT",1745366549717,14.42,619.14,619.13,62.91]
["binance-futures","BNBUSDT",1745366549761,5.5,619.14,619.13,62.91]
["binance-futures","BNBUSDT",1745366549816,9.52,619.14,619.13,53.36]
["binance-futures","BNBUSDT",1745366549927,9.52,619.14,619.13,51.42]
["binance-futures","BNBUSDT",1745366549976,9.54,619.14,619.13,51.46]
["binance-futures","BNBUSDT",1745366550127,9.67,619.14,619.13,51.46]
["binance-futures","BNBUSDT",1745366550188,7.82,619.14,619.13,54.63]
["binance-futures","BNBUSDT",1745366550288,7.84,619.14,619.13,54.63]
["binance-futures","BNBUSDT",1745366550347,7.97,619.14,619.13,55.18]
["binance-futures","BNBUSDT",1745366550475,8.92,619.14,619.13,55.18]
["binance-futures","BNBUSDT",1745366550520,8.94,619.14,619.13,63.34]
["binance-futures","BNBUSDT",1745366550632,8.94,619.14,619.13,55.14]
["binance-futures","BNBUSDT",1745366550742,9.39,619.14,619.13,55.18]
["binance-futures","BNBUSDT",1745366550789,9.37,619.14,619.13,55.18]
["binance-futures","BNBUSDT",1745366550842,9.38,619.14,619.13,55.18]
["binance-futures","BNBUSDT",1745366550902,9.37,619.14,619.13,55.18]
["binance-futures","BNBUSDT",1745366551107,9.39,619.14,619.13,56.1]
["binance-futures","BNBUSDT",1745366551163,9.33,619.14,619.13,56.1]
["binance-futures","BNBUSDT",1745366551328,9.34,619.14,619.13,56.1]
["binance-futures","BNBUSDT",1745366551361,9.34,619.14,619.13,56.7]
["binance-futures","BNBUSDT",1745366551429,10.3,619.14,619.13,56.7]
["binance-futures","BNBUSDT",1745366551488,10.3,619.14,619.13,56.71]
["binance-futures","BNBUSDT",1745366551521,10.32,619.14,619.13,56.58]
["binance-futures","BNBUSDT",1745366551695,10.48,619.14,619.13,56.58]
["binance-futures","BNBUSDT",1745366552085,10.49,619.14,619.13,56.58]
["binance-futures","BNBUSDT",1745366552158,10.51,619.14,619.13,56.58]
["binance-futures","BNBUSDT",1745366552193,5.39,619.15,619.14,106.91]
["binance-futures","BNBUSDT",1745366552260,5.38,619.15,619.14,106.94]
["binance-futures","BNBUSDT",1745366552306,5.41,619.15,619.14,100.61]
["binance-futures","BNBUSDT",1745366552360,5.41,619.15,619.14,101.22]
["binance-futures","BNBUSDT",1745366552506,7.58,619.15,619.14,100.25]
["binance-futures","BNBUSDT",1745366552550,7.58,619.15,619.14,101.43]
["binance-futures","BNBUSDT",1745366552609,7.48,619.15,619.14,93.73]
["binance-futures","BNBUSDT",1745366552678,7.49,619.15,619.14,87.96]
["binance-futures","BNBUSDT",1745366552734,7.49,619.15,619.14,82.38]
["binance-futures","BNBUSDT",1745366552777,7.49,619.15,619.14,82.22]
["binance-futures","BNBUSDT",1745366552890,4.76,619.15,619.14,82.22]
["binance-futures","BNBUSDT",1745366553003,4.76,619.15,619.14,81.2]
["binance-futures","BNBUSDT",1745366553090,5.29,619.15,619.14,81.2]
["binance-futures","BNBUSDT",1745366553187,5.3,619.15,619.14,81.2]
["binance-futures","BNBUSDT",1745366553274,5.32,619.15,619.14,82.22]
["binance-futures","BNBUSDT",1745366553321,5.32,619.15,619.14,82.38]
["binance-futures","BNBUSDT",1745366553380,5.39,619.15,619.14,82.45]
["binance-futures","BNBUSDT",1745366553493,5.46,619.15,619.14,65.93]
["binance-futures","BNBUSDT",1745366553545,24.45,619.15,619.14,15.42]
["binance-futures","BNBUSDT",1745366553597,22.63,619.15,619.14,23.53]
["binance-futures","BNBUSDT",1745366553640,25.2,619.15,619.14,23.49]
["binance-futures","BNBUSDT",1745366553713,23.54,619.15,619.14,14.22]
["binance-futures","BNBUSDT",1745366553769,43.54,619.15,619.14,4.6]
["binance-futures","BNBUSDT",1745366553876,44.18,619.15,619.14,2.59]
["binance-futures","BNBUSDT",1745366553984,44.82,619.15,619.14,2.59]
["binance-futures","BNBUSDT",1745366554205,45.28,619.15,619.14,2.59]
["binance-futures","BNBUSDT",1745366554319,45.29,619.15,619.14,2.58]
["binance-futures","BNBUSDT",1745366554508,45.31,619.15,619.14,2.77]
["binance-futures","BNBUSDT",1745366554647,45.3,619.15,619.14,2.77]
["binance-futures","BNBUSDT",1745366554697,44.97,619.15,619.14,2.77]
["binance-futures","BNBUSDT",1745366554741,45.01,619.15,619.14,2.77]
["binance-futures","BNBUSDT",1745366555018,45.06,619.15,619.14,2.77]
["binance-futures","BNBUSDT",1745366555094,103.58,619.12,619.11,10.67]
["binance-futures","BNBUSDT",1745366564179,31.22,619.24,619.23,30.52]
["binance-futures","BNBUSDT",1745366624331,31.27,619.1,619.09,17.94]
["binance-futures","BNBUSDT",1745366648321,47.19,619.03,619.02,21.35]
["binance-futures","BNBUSDT",1745366669429,46.62,618.69,618.68,18.8]
["binance-futures","BNBUSDT",1745366723553,20.91,618.51,618.5,47.8]
["binance-futures","BNBUSDT",1745366746409,48.65,618.16,618.15,4.08]
["binance-futures","BNBUSDT",1745366815389,68.4,618.91,618.9,116.36]
["binance-futures","BNBUSDT",1745366833961,34.38,619.01,619.0,3.14]
["binance-futures","BNBUSDT",1745366898639,21.31,619.27,619.26,17.11]
["binance-futures","BNBUSDT",1745366924242,44.35,619.09,619.08,14.93]
["binance-futures","BNBUSDT",1745366947533,91.57,618.75,618.74,1.16]
["binance-futures","BNBUSDT",1745367007817,44.65,618.41,618.4,1.69]
["binance-futures","BNBUSDT",1745367025338,34.91,618.33,618.32,0.92]
["binance-futures","BNBUSDT",1745367088370,39.97,617.65,617.64,3.39]
["binance-futures","BNBUSDT",1745367115198,13.48,617.68,617.67,51.26]
["binance-futures","BNBUSDT",1745367141338,102.06,617.56,617.55,1.6]
["binance-futures","BNBUSDT",1745367203903,57.98,617.52,617.51,8.31]
["binance-futures","BNBUSDT",1745367230491,23.9,617.48,617.47,25.84]
["binance-futures","BNBUSDT",1745367283298,56.61,617.34,617.33,10.75]
["binance-futures","BNBUSDT",1745367320985,38.01,617.26,617.25,5.27]
["binance-futures","BNBUSDT",1745367375319,15.99,617.56,617.55,29.51]
["binance-futures","BNBUSDT",1745367397078,51.27,617.52,617.51,5.03]
["binance-futures","BNBUSDT",1745367419785,64.88,617.5,617.49,7.22]
["binance-futures","BNBUSDT",1745367475303,0.98,618.02,618.01,56.87]
["binance-futures","BNBUSDT",1745367486459,40.1,618.3,618.29,14.77]
["binance-futures","BNBUSDT",1745367552960,59.92,618.49,618.48,27.99]
["binance-futures","BNBUSDT",1745367575807,37.36,618.43,618.42,7.8]
["binance-futures","BNBUSDT",1745367600671,13.79,618.13,618.12,36.66]
["binance-futures","BNBUSDT",1745367660496,95.73,618.36,618.35,5.01]
["binance-futures","BNBUSDT",1745367680187,31.58,618.61,618.6,25.38]
["binance-futures","BNBUSDT",1745367721111,41.82,618.87,618.86,3.99]
["binance-futures","BNBUSDT",1745367759020,84.56,618.45,618.44,1.72]
["binance-futures","BNBUSDT",1745367786382,23.25,618.77,618.76,24.47]
["binance-futures","BNBUSDT",1745367851750,3.34,619.22,619.21,46.17]
["binance-futures","BNBUSDT",1745367874919,12.82,619.77,619.76,17.09]
["binance-futures","BNBUSDT",1745367929694,10.14,618.71,618.7,55.22]
["binance-futures","BNBUSDT",1745367959642,41.16,618.38,618.37,17.63]
["binance-futures","BNBUSDT",1745368012714,1.66,618.74,618.73,47.81]
["binance-futures","BNBUSDT",1745368034948,21.61,618.43,618.42,38.69]
["binance-futures","BNBUSDT",1745368057854,23.01,618.21,618.2,22.04]
["binance-futures","BNBUSDT",1745368119757,19.73,618.44,618.43,36.44]
["binance-futures","BNBUSDT",1745368146448,53.23,618.44,618.43,11.33]
["binance-futures","BNBUSDT",1745368190717,23.95,618.26,618.25,9.41]
["binance-futures","BNBUSDT",1745368234485,21.48,617.9,617.89,15.57]
["binance-futures","BNBUSDT",1745368257477,0.29,617.79,617.78,72.07]
["binance-futures","BNBUSDT",1745368325321,0.24,617.87,617.86,82.16]
["binance-futures","BNBUSDT",1745368347748,39.37,617.47,617.46,11.01]
["binance-futures","BNBUSDT",1745368410397,17.52,617.11,617.1,21.41]
["binance-futures","BNBUSDT",1745368441771,16.34,617.15,617.14,32.67]
["binance-futures","BNBUSDT",1745368503471,31.3,617.65,617.64,4.32]
["binance-futures","BNBUSDT",1745368525166,0.51,617.45,617.44,51.21]
["binance-futures","BNBUSDT",1745368545962,66.82,617.41,617.4,18.19]
["binance-futures","BNBUSDT",1745368606529,36.09,616.99,616.98,22.91]
["binance-futures","BNBUSDT",1745368634325,53.6,616.86,616.85,2.13]
["binance-futures","BNBUSDT",1745368687360,24.83,616.71,616.7,17.56]
["binance-futures","BNBUSDT",1745368711310,7.55,617.18,617.17,43.16]
["binance-futures","BNBUSDT",1745368736749,30.51,617.15,617.14,0.18]
["binance-futures","BNBUSDT",1745368805507,37.56,617.31,617.3,16.73]
["binance-futures","BNBUSDT",1745368827075,13.05,616.76,616.75,21.01]
["binance-futures","BNBUSDT",1745368895084,64.79,616.34,616.33,3.55]
["binance-futures","BNBUSDT",1745368907193,43.67,616.28,616.27,6.97]
["binance-futures","BNBUSDT",1745368946419,7.27,616.06,616.05,22.45]
["binance-futures","BNBUSDT",1745369008941,64.13,615.24,615.23,13.75]
["binance-futures","BNBUSDT",1745369033360,14.66,615.38,615.37,15.1]
["binance-futures","BNBUSDT",1745369097227,21.5,615.4,615.39,17.4]
["binance-futures","BNBUSDT",1745369119089,18.92,615.36,615.35,3.72]
["binance-futures","BNBUSDT",1745369179133,41.7,615.42,615.41,9.74]
["binance-futures","BNBUSDT",1745369217959,10.8,615.43,615.42,15.68]
["binance-futures","BNBUSDT",1745369245107,29.71,615.14,615.13,14.57]
["binance-futures","BNBUSDT",1745369305309,32.24,614.91,614.9,39.65]
["binance-futures","BNBUSDT",1745369328264,49.78,615.11,615.1,0.38]
["binance-futures","BNBUSDT",1745369397078,15.78,615.94,615.93,41.51]
["binance-futures","BNBUSDT",1745369405066,36.71,615.94,615.93,41.52]
["binance-futures","BNBUSDT",1745369452533,88.01,615.6,615.59,2.83]
["binance-futures","BNBUSDT",1745369524833,12.85,615.71,615.7,62.88]
["binance-futures","BNBUSDT",1745369549108,13.91,615.37,615.36,39.28]
["binance-futures","BNBUSDT",1745369617340,20.74,615.35,615.34,25.9]
["binance-futures","BNBUSDT",1745369647695,21.74,615.48,615.47,24.21]
["binance-futures","BNBUSDT",1745369693899,27.02,615.53,615.52,5.11]
["binance-futures","BNBUSDT",1745369749910,48.54,615.97,615.96,17.14]
["binance-futures","BNBUSDT",1745369775313,30.3,616.11,616.1,22.66]
["binance-futures","BNBUSDT",1745369850181,3.94,615.52,615.51,43.98]
["binance-futures","BNBUSDT",1745369875868,99.05,614.87,614.86,6.19]
["binance-futures","BNBUSDT",1745369946647,7.86,615.43,615.42,50.74]
["binance-futures","BNBUSDT",1745369991201,8.88,615.71,615.7,85.81]
["binance-futures","BNBUSDT",1745369998074,14.77,615.84,615.83,60.17]
["binance-futures","BNBUSDT",1745370052503,3.51,615.68,615.67,70.92]
["binance-futures","BNBUSDT",1745370076177,14.59,615.4,615.39,23.73]
["binance-futures","BNBUSDT",1745370138570,17.2,615.28,615.27,15.05]
["binance-futures","BNBUSDT",1745370161953,0.43,615.33,615.32,24.8]
["binance-futures","BNBUSDT",1745370194360,35.78,614.91,614.9,5.38]
["binance-futures","BNBUSDT",1745370250020,22.87,614.97,614.96,25.34]
["binance-futures","BNBUSDT",1745370275310,22.05,614.9,614.89,20.26]
["binance-futures","BNBUSDT",1745370342921,19.56,614.96,614.95,26.75]
["binance-futures","BNBUSDT",1745370361309,76.27,615.26,615.25,89.95]
["binance-futures","BNBUSDT",1745370412977,2.46,615.47,615.46,113.45]
["binance-futures","BNBUSDT",1745370431318,44.41,615.77,615.76,2.69]
["binance-futures","BNBUSDT",1745370453944,20.3,615.39,615.38,32.72]
["binance-futures","BNBUSDT",1745370518450,24.68,615.31,615.3,20.87]
["binance-futures","BNBUSDT",1745370541281,58.31,615.39,615.38,15.29]
["binance-futures","BNBUSDT",1745370591941,9.4,615.93,615.92,23.39]
["binance-futures","BNBUSDT",1745370609219,22.09,615.87,615.86,18.31]
["binance-futures","BNBUSDT",1745370646247,23.83,616.62,616.61,23.56]
["binance-futures","BNBUSDT",1745370673489,11.93,617.0,616.99,22.87]
["binance-futures","BNBUSDT",1745370691921,27.15,616.87,616.84,0.01]
["binance-futures","BNBUSDT",1745370743174,14.18,616.24,616.23,40.72]
["binance-futures","BNBUSDT",1745370762558,39.38,616.28,616.27,6.73]
["binance-futures","BNBUSDT",1745370820393,9.53,616.13,616.12,20.27]
["binance-futures","BNBUSDT",1745370839839,84.93,615.73,615.72,2.99]
["binance-futures","BNBUSDT",1745370866274,23.8,615.38,615.37,1.47]
["binance-futures","BNBUSDT",1745370924227,19.94,615.78,615.77,16.45]
["binance-futures","BNBUSDT",1745370947539,0.06,615.9,615.89,12.92]
["binance-futures","BNBUSDT",1745371019406,2.74,616.19,616.18,51.26]
["binance-futures","BNBUSDT",1745371044226,10.14,616.19,616.18,36.59]
["binance-futures","BNBUSDT",1745371097045,6.1,616.42,616.41,21.32]
["binance-futures","BNBUSDT",1745371135469,16.04,616.1,616.09,1.13]
["binance-futures","BNBUSDT",1745371154217,14.18,616.25,616.24,12.02]
["binance-futures","BNBUSDT",1745371213641,14.33,616.37,616.36,16.0]
["binance-futures","BNBUSDT",1745371234659,10.8,616.2,616.19,10.02]
["binance-futures","BNBUSDT",1745371260458,18.62,616.15,616.14,81.85]
["binance-futures","BNBUSDT",1745371328670,0.36,615.75,615.74,99.39]
["binance-futures","BNBUSDT",1745371335587,13.79,616.15,616.14,9.71]
["binance-futures","BNBUSDT",1745371403847,0.94,616.47,616.46,95.08]
["binance-futures","BNBUSDT",1745371432077,12.45,616.56,616.55,48.37]
["binance-futures","BNBUSDT",1745371504429,5.01,616.8,616.79,79.14]
["binance-futures","BNBUSDT",1745371532770,32.88,616.73,616.72,0.97]
["binance-futures","BNBUSDT",1745371576441,34.03,617.42,617.41,3.39]
["binance-futures","BNBUSDT",1745371614766,2.59,618.11,618.1,46.26]
["binance-futures","BNBUSDT",1745371633778,5.46,618.45,618.44,26.97]
["binance-futures","BNBUSDT",1745371687504,19.68,618.05,618.04,15.92]
["binance-futures","BNBUSDT",1745371705607,36.5,618.29,618.28,2.45]
["binance-futures","BNBUSDT",1745371726646,19.55,618.36,618.35,14.38]
["binance-futures","BNBUSDT",1745371800876,19.04,618.33,618.32,35.6]
["binance-futures","BNBUSDT",1745371811013,32.43,618.23,618.22,20.92]
["binance-futures","BNBUSDT",1745371869146,10.34,618.72,618.71,11.12]
["binance-futures","BNBUSDT",1745371889230,29.64,618.67,618.66,1.59]
["binance-futures","BNBUSDT",1745371949773,19.7,618.33,618.32,2.66]
["binance-futures","BNBUSDT",1745371974061,48.96,618.13,618.12,2.28]
["binance-futures","BNBUSDT",1745371997455,4.99,617.95,617.94,61.35]
["binance-futures","BNBUSDT",1745372064641,13.42,617.57,617.56,13.0]
["binance-futures","BNBUSDT",1745372092096,61.01,617.09,617.08,4.49]
["binance-futures","BNBUSDT",1745372152335,13.31,616.98,616.97,11.96]
["binance-futures","BNBUSDT",1745372175006,32.59,617.02,617.01,3.72]
["binance-futures","BNBUSDT",1745372200337,37.89,616.69,616.68,3.97]
["binance-futures","BNBUSDT",1745372282260,31.48,616.41,616.4,41.58]
["binance-futures","BNBUSDT",1745372303759,29.56,616.37,616.36,0.9]
["binance-futures","BNBUSDT",1745372372794,45.11,615.36,615.35,1.0]
["binance-futures","BNBUSDT",1745372398194,14.67,615.1,615.09,18.9]
["binance-futures","BNBUSDT",1745372417093,26.77,614.81,614.8,4.87]
["binance-futures","BNBUSDT",1745372487079,35.41,614.56,614.55,24.07]
["binance-futures","BNBUSDT",1745372507923,5.43,614.4,614.39,70.48]
["binance-futures","BNBUSDT",1745372583376,39.8,614.13,614.12,5.2]
["binance-futures","BNBUSDT",1745372605305,21.96,613.95,613.94,21.56]
["binance-futures","BNBUSDT",1745372675597,6.4,615.04,615.03,0.01]
["binance-futures","BNBUSDT",1745372703233,5.62,615.06,615.05,0.13]
["binance-futures","BNBUSDT",1745372726688,31.73,615.21,615.2,0.83]
["binance-futures","BNBUSDT",1745372783866,27.42,614.65,614.64,4.21]
["binance-futures","BNBUSDT",1745372828509,12.13,614.55,614.54,34.55]
["binance-futures","BNBUSDT",1745372903806,0.38,614.24,614.23,59.14]
["binance-futures","BNBUSDT",1745372927541,44.18,613.84,613.83,11.76]
["binance-futures","BNBUSDT",1745372955208,41.21,614.22,614.21,10.71]
["binance-futures","BNBUSDT",1745373021348,12.09,614.27,614.26,27.62]
["binance-futures","BNBUSDT",1745373061893,12.52,613.93,613.92,3.79]
["binance-futures","BNBUSDT",1745373111147,27.48,613.77,613.76,5.1]
["binance-futures","BNBUSDT",1745373132496,20.41,614.01,614.0,18.65]
["binance-futures","BNBUSDT",1745373202400,25.22,613.9,613.89,24.82]
["binance-futures","BNBUSDT",1745373227157,21.5,613.97,613.96,14.91]
["binance-futures","BNBUSDT",1745373250697,23.73,614.01,614.0,16.53]
["binance-futures","BNBUSDT",1745373302066,47.53,613.81,613.8,9.69]
["binance-futures","BNBUSDT",1745373340677,64.78,613.51,613.5,0.6]
["binance-futures","BNBUSDT",1745373396087,0.16,612.7,612.69,53.17]
["binance-futures","BNBUSDT",1745373422815,3.07,612.97,612.96,92.81]
["binance-futures","BNBUSDT",1745373444751,13.04,612.83,612.82,39.6]
["binance-futures","BNBUSDT",1745373514675,2.17,612.84,612.83,54.93]
["binance-futures","BNBUSDT",1745373549211,51.82,612.33,612.32,20.6]
["binance-futures","BNBUSDT",1745373603796,15.88,612.62,612.61,46.19]
["binance-futures","BNBUSDT",1745373625239,25.57,612.61,612.6,19.64]
["binance-futures","BNBUSDT",1745373650395,9.07,612.43,612.4,1.08]
["binance-futures","BNBUSDT",1745373719798,18.49,612.8,612.79,15.2]
["binance-futures","BNBUSDT",1745373743397,46.17,612.88,612.87,33.33]
["binance-futures","BNBUSDT",1745373814707,298.78,612.5,612.49,49.71]
["binance-futures","BNBUSDT",1745373833716,281.54,612.5,612.49,45.71]
["binance-futures","BNBUSDT",1745373895277,48.0,613.6,613.59,21.93]
["binance-futures","BNBUSDT",1745373914804,18.48,613.7,613.69,59.12]
["binance-futures","BNBUSDT",1745373939790,18.16,613.86,613.85,37.88]
["binance-futures","BNBUSDT",1745374006905,57.2,613.6,613.59,0.99]
["binance-futures","BNBUSDT",1745374047179,88.37,613.54,613.53,0.38]
["binance-futures","BNBUSDT",1745374104427,4.2,613.2,613.19,30.01]
["binance-futures","BNBUSDT",1745374126426,82.8,613.6,613.59,12.98]
["binance-futures","BNBUSDT",1745374151339,10.05,612.62,612.61,19.64]
["binance-futures","BNBUSDT",1745374226335,34.74,612.74,612.73,32.05]
["binance-futures","BNBUSDT",1745374253095,1.93,612.77,612.76,40.84]
["binance-futures","BNBUSDT",1745374332225,9.72,612.81,612.8,41.39]
["binance-futures","BNBUSDT",1745374358599,25.67,612.66,612.65,16.88]
["binance-futures","BNBUSDT",1745374435544,19.09,612.82,612.81,52.09]
["binance-futures","BNBUSDT",1745374461093,28.85,612.86,612.85,29.97]
["binance-futures","BNBUSDT",1745374490194,1.15,612.86,612.85,30.25]
["binance-futures","BNBUSDT",1745374560515,3.71,612.82,612.81,49.75]
["binance-futures","BNBUSDT",1745374575327,16.7,612.76,612.75,14.75]
["binance-futures","BNBUSDT",1745374653247,38.94,612.6,612.59,1.57]
["binance-futures","BNBUSDT",1745374678187,23.53,612.62,612.61,31.75]
["binance-futures","BNBUSDT",1745374702152,14.53,612.53,612.52,20.88]
["binance-futures","BNBUSDT",1745374783472,12.73,612.96,612.95,27.61]
["binance-futures","BNBUSDT",1745374803178,11.56,613.59,613.58,92.33]
["binance-futures","BNBUSDT",1745374843036,17.52,613.7,613.69,14.67]
["binance-futures","BNBUSDT",1745374876593,44.23,613.99,613.98,3.52]
["binance-futures","BNBUSDT",1745374897290,14.81,614.0,613.99,203.95]
["binance-futures","BNBUSDT",1745374948533,26.86,614.69,614.68,3.72]
["binance-futures","BNBUSDT",1745374968652,12.91,614.64,614.63,16.3]
["binance-futures","BNBUSDT",1745375023958,14.61,614.76,614.75,11.89]
["binance-futures","BNBUSDT",1745375034241,16.85,614.76,614.75,22.32]
["binance-futures","BNBUSDT",1745375099780,14.4,615.2,615.19,26.72]
["binance-futures","BNBUSDT",1745375116301,31.63,615.2,615.19,12.22]
["binance-futures","BNBUSDT",1745375136702,39.09,615.12,615.11,10.7]
["binance-futures","BNBUSDT",1745375196695,36.25,614.71,614.7,0.78]
["binance-futures","BNBUSDT",1745375217076,19.94,614.52,614.51,23.47]
["binance-futures","BNBUSDT",1745375260138,20.44,614.58,614.57,0.95]
["binance-futures","BNBUSDT",1745375311448,52.65,614.29,614.28,13.27]
["binance-futures","BNBUSDT",1745375338127,42.29,614.51,614.5,0.88]
["binance-futures","BNBUSDT",1745375410528,24.96,614.16,614.15,11.19]
["binance-futures","BNBUSDT",1745375437273,7.83,614.17,614.16,39.19]
["binance-futures","BNBUSDT",1745375514303,25.27,614.05,614.04,13.23]
["binance-futures","BNBUSDT",1745375548486,33.14,614.26,614.25,10.85]
["binance-futures","BNBUSDT",1745375610500,23.84,613.71,613.7,0.74]
["binance-futures","BNBUSDT",1745375638669,18.7,614.08,614.07,36.66]
["binance-futures","BNBUSDT",1745375663640,19.48,614.23,614.22,0.66]
["binance-futures","BNBUSDT",1745375731073,17.52,614.71,614.7,2.22]
["binance-futures","BNBUSDT",1745375757346,13.49,614.78,614.77,29.65]
["binance-futures","BNBUSDT",1745375796313,58.29,614.71,614.7,3.21]
["binance-futures","BNBUSDT",1745375855727,12.65,614.58,614.57,19.67]
["binance-futures","BNBUSDT",1745375882536,8.98,614.47,614.46,30.0]
["binance-futures","BNBUSDT",1745375963114,39.04,614.58,614.57,12.11]
["binance-futures","BNBUSDT",1745375999276,36.4,614.54,614.53,1.63]
["binance-futures","BNBUSDT",1745376074477,13.56,615.1,615.09,47.66]
["binance-futures","BNBUSDT",1745376108659,3.25,614.96,614.95,31.77]
["binance-futures","BNBUSDT",1745376133726,20.7,615.1,615.09,22.62]
["binance-futures","BNBUSDT",1745376213815,29.48,615.23,615.22,9.97]
["binance-futures","BNBUSDT",1745376245466,32.44,615.48,615.47,20.35]
["binance-futures","BNBUSDT",1745376312693,55.18,615.5,615.49,0.28]
["binance-futures","BNBUSDT",1745376334254,26.68,615.21,615.2,33.13]
["binance-futures","BNBUSDT",1745376404008,12.99,615.48,615.47,28.27]
["binance-futures","BNBUSDT",1745376427940,10.0,615.49,615.48,54.37]
["binance-futures","BNBUSDT",1745376448751,30.78,615.49,615.48,2.13]
["binance-futures","BNBUSDT",1745376516360,14.45,615.43,615.42,15.59]
["binance-futures","BNBUSDT",1745376542247,3.13,615.58,615.57,59.45]
["binance-futures","BNBUSDT",1745376612364,18.24,615.75,615.74,4.16]
["binance-futures","BNBUSDT",1745376619115,62.1,615.67,615.66,1.14]
["binance-futures","BNBUSDT",1745376660106,15.53,615.87,615.86,19.05]
["binance-futures","BNBUSDT",1745376721939,22.0,615.77,615.76,11.86]
["binance-futures","BNBUSDT",1745376750102,35.91,615.73,615.72,11.44]
["binance-futures","BNBUSDT",1745376832129,57.93,615.72,615.71,1.8]
["binance-futures","BNBUSDT",1745376861894,32.18,615.44,615.43,24.1]
["binance-futures","BNBUSDT",1745376917199,31.73,615.13,615.12,11.14]
["binance-futures","BNBUSDT",1745376956399,36.88,615.01,615.0,143.77]
["binance-futures","BNBUSDT",1745376983524,4.87,614.98,614.97,54.19]
["binance-futures","BNBUSDT",1745377073415,7.43,615.08,615.07,46.63]
["binance-futures","BNBUSDT",1745377110292,11.98,615.09,615.08,40.75]
["binance-futures","BNBUSDT",1745377203165,2.34,614.92,614.91,98.27]
["binance-futures","BNBUSDT",1745377252108,19.31,614.89,614.88,21.5]
["binance-futures","BNBUSDT",1745377257700,15.6,614.89,614.88,22.77]
["binance-futures","BNBUSDT",1745377328728,20.04,614.41,614.4,0.03]
["binance-futures","BNBUSDT",1745377353541,75.68,614.58,614.57,2.51]
["binance-futures","BNBUSDT",1745377437173,267.16,614.38,614.37,44.87]
["binance-futures","BNBUSDT",1745377463238,36.83,614.58,614.57,6.38]
["binance-futures","BNBUSDT",1745377507024,38.0,613.41,613.4,4.46]
["binance-futures","BNBUSDT",1745377562777,18.23,612.94,612.93,43.17]
["binance-futures","BNBUSDT",1745377590444,13.22,612.88,612.87,28.41]
["binance-futures","BNBUSDT",1745377668182,27.54,612.44,612.43,10.23]
["binance-futures","BNBUSDT",1745377692276,31.0,612.35,612.34,26.13]
["binance-futures","BNBUSDT",1745377761501,38.31,612.66,612.65,30.92]
["binance-futures","BNBUSDT",1745377800597,57.26,612.61,612.6,13.89]
["binance-futures","BNBUSDT",1745377807352,16.45,612.61,612.6,21.27]
["binance-futures","BNBUSDT",1745377869370,31.41,612.62,612.61,14.95]
["binance-futures","BNBUSDT",1745377900235,24.22,612.7,612.69,22.52]
["binance-futures","BNBUSDT",1745377992672,48.41,612.67,612.66,5.13]
["binance-futures","BNBUSDT",1745378023800,14.98,612.47,612.46,17.02]
["binance-futures","BNBUSDT",1745378062111,48.73,612.57,612.56,11.95]
["binance-futures","BNBUSDT",1745378137360,31.37,612.61,612.6,40.78]
["binance-futures","BNBUSDT",1745378165356,56.69,612.51,612.5,13.4]
["binance-futures","BNBUSDT",1745378248676,31.4,612.69,612.68,7.01]
["binance-futures","BNBUSDT",1745378280492,14.83,612.68,612.67,8.69]
["binance-futures","BNBUSDT",1745378365722,10.61,612.73,612.72,42.81]
["binance-futures","BNBUSDT",1745378396759,630.67,612.8,612.79,95.54]
["binance-futures","BNBUSDT",1745378422756,5.0,613.09,613.08,46.93]
["binance-futures","BNBUSDT",1745378492908,26.4,613.22,613.21,25.71]
["binance-futures","BNBUSDT",1745378530283,3.53,613.26,613.25,28.9]
["binance-futures","BNBUSDT",1745378614539,4.8,613.5,613.49,95.74]
["binance-futures","BNBUSDT",1745378642764,5.38,613.68,613.67,45.84]
["binance-futures","BNBUSDT",1745378677186,17.01,613.66,613.65,33.16]
["binance-futures","BNBUSDT",1745378769759,12.01,613.9,613.89,38.14]
["binance-futures","BNBUSDT",1745378809511,6.6,613.93,613.92,44.99]
["binance-futures","BNBUSDT",1745378895891,14.92,613.97,613.96,20.59]
["binance-futures","BNBUSDT",1745378932965,16.75,613.96,613.95,23.77]
["binance-futures","BNBUSDT",1745379025923,51.68,614.22,614.21,4.43]
["binance-futures","BNBUSDT",1745379044232,40.31,614.41,614.4,3.78]
["binance-futures","BNBUSDT",1745379083068,4.7,614.13,614.12,68.8]
["binance-futures","BNBUSDT",1745379147717,2.85,614.1,614.09,86.26]
["binance-futures","BNBUSDT",1745379184284,2.29,614.11,614.1,65.82]
["binance-futures","BNBUSDT",1745379275974,7.09,614.26,614.25,51.04]
["binance-futures","BNBUSDT",1745379310312,2.68,614.49,614.48,28.6]
["binance-futures","BNBUSDT",1745379372484,88.15,614.18,614.17,7.46]
["binance-futures","BNBUSDT",1745379433705,1.42,614.25,614.24,45.34]
["binance-futures","BNBUSDT",1745379463398,2.26,614.37,614.36,40.92]
["binance-futures","BNBUSDT",1745379552287,46.46,614.3,614.29,4.06]
["binance-futures","BNBUSDT",1745379589414,4.11,614.38,614.37,41.92]
["binance-futures","BNBUSDT",1745379622288,19.13,614.44,614.43,16.48]
["binance-futures","BNBUSDT",1745379731397,17.4,614.68,614.67,45.29]
["binance-futures","BNBUSDT",1745379744096,19.23,614.72,614.71,32.83]
["binance-futures","BNBUSDT",1745379831047,46.56,614.78,614.77,21.47]
["binance-futures","BNBUSDT",1745379863420,12.5,615.08,615.07,23.46]
["binance-futures","BNBUSDT",1745379950652,24.24,614.79,614.78,38.35]
["binance-futures","BNBUSDT",1745379984189,2.67,614.81,614.8,62.1]
["binance-futures","BNBUSDT",1745380048356,12.97,614.81,614.8,40.28]
["binance-futures","BNBUSDT",1745380118471,43.86,614.87,614.86,18.4]
["binance-futures","BNBUSDT",1745380154611,16.83,614.88,614.87,39.39]
["binance-futures","BNBUSDT",1745380232538,185.22,614.58,614.57,39.87]
["binance-futures","BNBUSDT",1745380260310,16.66,614.74,614.73,34.8]
["binance-futures","BNBUSDT",1745380286792,53.52,615.06,615.05,19.44]
["binance-futures","BNBUSDT",1745380388099,6.4,614.93,614.92,26.19]
["binance-futures","BNBUSDT",1745380403721,2.34,615.1,615.09,30.85]
["binance-futures","BNBUSDT",1745380502145,44.53,615.25,615.24,10.2]
["binance-futures","BNBUSDT",1745380534007,3.49,615.3,615.29,40.01]
["binance-futures","BNBUSDT",1745380627214,16.57,615.27,615.26,41.05]
["binance-futures","BNBUSDT",1745380668565,22.07,615.37,615.36,84.53]
["binance-futures","BNBUSDT",1745380700667,38.84,614.97,614.96,7.42]
["binance-futures","BNBUSDT",1745380789066,54.49,615.07,615.06,17.59]
["binance-futures","BNBUSDT",1745380814711,13.69,615.09,615.08,71.15]
["binance-futures","BNBUSDT",1745380875992,78.82,615.11,615.1,2.01]
["binance-futures","BNBUSDT",1745380902550,42.35,614.94,614.93,62.67]
["binance-futures","BNBUSDT",1745380930231,50.87,614.94,614.93,29.44]
["binance-futures","BNBUSDT",1745381006605,166.49,614.55,614.54,17.48]
["binance-futures","BNBUSDT",1745381027348,20.62,614.41,614.4,51.68]
["binance-futures","BNBUSDT",1745381094945,44.1,614.26,614.25,33.66]
["binance-futures","BNBUSDT",1745381115181,39.41,614.17,614.16,19.89]
["binance-futures","BNBUSDT",1745381137206,19.14,614.23,614.22,34.54]
["binance-futures","BNBUSDT",1745381217135,37.54,614.69,614.68,3.14]
["binance-futures","BNBUSDT",1745381242135,62.1,614.68,614.67,0.71]
["binance-futures","BNBUSDT",1745381329416,46.42,614.3,614.29,14.26]
["binance-futures","BNBUSDT",1745381357451,40.13,614.21,614.2,5.08]
["binance-futures","BNBUSDT",1745381438307,23.35,614.13,614.12,7.24]
["binance-futures","BNBUSDT",1745381468539,254.71,614.06,614.05,5.95]
["binance-futures","BNBUSDT",1745381495271,288.28,614.05,614.04,0.54]
["binance-futures","BNBUSDT",1745381554095,22.88,614.23,614.22,54.5]
["binance-futures","BNBUSDT",1745381598678,16.16,614.68,614.67,71.65]
["binance-futures","BNBUSDT",1745381676151,28.93,615.21,615.2,39.28]
["binance-futures","BNBUSDT",1745381705741,12.88,615.26,615.25,108.79]
["binance-futures","BNBUSDT",1745381733180,68.78,615.38,615.37,16.6]
["binance-futures","BNBUSDT",1745381799623,8.7,615.09,615.08,61.3]
["binance-futures","BNBUSDT",1745381848728,1.47,614.35,614.34,82.43]
["binance-futures","BNBUSDT",1745381902373,38.38,614.45,614.44,9.36]
["binance-futures","BNBUSDT",1745381928579,48.98,614.23,614.22,15.21]
["binance-futures","BNBUSDT",1745381946780,25.22,614.01,614.0,35.24]
["binance-futures","BNBUSDT",1745381996125,40.62,613.97,613.96,27.33]
["binance-futures","BNBUSDT",1745382017347,71.71,613.91,613.9,2.24]
["binance-futures","BNBUSDT",1745382070118,45.71,613.51,613.5,23.65]
["binance-futures","BNBUSDT",1745382122479,174.69,613.5,613.49,62.17]
["binance-futures","BNBUSDT",1745382203032,19.32,613.61,613.6,21.37]
["binance-futures","BNBUSDT",1745382236232,27.32,613.78,613.77,10.37]
["binance-futures","BNBUSDT",1745382266459,56.51,613.78,613.77,38.52]
["binance-futures","BNBUSDT",1745382335204,30.71,613.52,613.51,15.47]
["binance-futures","BNBUSDT",1745382364480,13.95,613.48,613.47,49.68]
["binance-futures","BNBUSDT",1745382422474,28.83,613.33,613.32,33.01]
["binance-futures","BNBUSDT",1745382448811,31.14,613.11,613.1,15.08]
["binance-futures","BNBUSDT",1745382473850,17.84,613.13,613.12,11.27]
["binance-futures","BNBUSDT",1745382557507,2.04,613.29,613.28,61.25]
["binance-futures","BNBUSDT",1745382597425,4.65,613.32,613.31,39.46]
["binance-futures","BNBUSDT",1745382682929,25.5,613.2,613.19,15.46]
["binance-futures","BNBUSDT",1745382712279,10.1,613.42,613.41,28.23]
["binance-futures","BNBUSDT",1745382784130,21.73,613.87,613.86,38.94]
["binance-futures","BNBUSDT",1745382806551,30.24,613.51,613.5,10.95]
["binance-futures","BNBUSDT",1745382831293,18.66,613.31,613.3,7.44]
["binance-futures","BNBUSDT",1745382906881,11.73,613.31,613.3,34.89]
["binance-futures","BNBUSDT",1745382947129,21.69,613.21,613.2,24.27]
["binance-futures","BNBUSDT",1745383017140,19.69,613.39,613.38,36.58]
["binance-futures","BNBUSDT",1745383045935,17.69,613.46,613.45,49.12]
["binance-futures","BNBUSDT",1745383075566,15.19,613.51,613.5,31.55]
["binance-futures","BNBUSDT",1745383150743,47.65,613.78,613.77,6.17]
["binance-futures","BNBUSDT",1745383180325,24.92,613.67,613.66,18.99]
["binance-futures","BNBUSDT",1745383257052,4.14,613.77,613.76,27.37]
["binance-futures","BNBUSDT",1745383288157,45.98,613.85,613.84,5.17]
["binance-futures","BNBUSDT",1745383373631,33.29,613.9,613.89,26.47]
["binance-futures","BNBUSDT",1745383405411,9.52,613.82,613.81,46.3]
["binance-futures","BNBUSDT",1745383438486,70.67,613.81,613.8,230.48]
["binance-futures","BNBUSDT",1745383502614,31.96,614.0,613.99,17.48]
["binance-futures","BNBUSDT",1745383516696,28.56,614.0,613.99,23.48]
["binance-futures","BNBUSDT",1745383614202,38.91,613.79,613.78,13.94]
["binance-futures","BNBUSDT",1745383634737,40.61,614.04,614.03,12.72]
["binance-futures","BNBUSDT",1745383655230,15.92,614.07,614.06,16.56]
["binance-futures","BNBUSDT",1745383725111,12.23,614.12,614.11,56.03]
["binance-futures","BNBUSDT",1745383752939,0.75,614.03,614.02,66.35]
["binance-futures","BNBUSDT",1745383801548,29.95,614.2,614.19,11.85]
["binance-futures","BNBUSDT",1745383846281,31.73,614.67,614.66,11.89]
["binance-futures","BNBUSDT",1745383870248,43.16,614.52,614.51,0.84]
["binance-futures","BNBUSDT",1745383938968,0.05,614.8,614.79,72.59]
["binance-futures","BNBUSDT",1745383964291,2.67,614.86,614.85,30.49]
["binance-futures","BNBUSDT",1745384019212,0.55,615.38,615.37,84.34]
["binance-futures","BNBUSDT",1745384062157,46.25,615.67,615.66,13.65]
["binance-futures","BNBUSDT",1745384096542,6.33,616.42,616.41,41.18]
["binance-futures","BNBUSDT",1745384114227,51.29,616.47,616.46,9.28]
["binance-futures","BNBUSDT",1745384131780,19.46,616.81,616.8,14.09]
["binance-futures","BNBUSDT",1745384192227,20.0,617.21,617.2,31.18]
["binance-futures","BNBUSDT",1745384210328,64.38,617.39,617.38,6.97]
["binance-futures","BNBUSDT",1745384242197,20.89,617.11,617.1,14.5]
["binance-futures","BNBUSDT",1745384285536,4.99,617.42,617.41,92.11]
["binance-futures","BNBUSDT",1745384304051,4.64,617.62,617.61,87.46]
["binance-futures","BNBUSDT",1745384351150,24.58,618.4,618.39,25.59]
["binance-futures","BNBUSDT",1745384367364,16.89,618.46,618.45,69.82]
["binance-futures","BNBUSDT",1745384415909,33.88,618.1,618.09,9.51]
["binance-futures","BNBUSDT",1745384436220,15.03,617.92,617.91,30.92]
["binance-futures","BNBUSDT",1745384489023,7.22,617.66,617.65,42.79]
["binance-futures","BNBUSDT",1745384508930,20.25,617.45,617.44,46.44]
["binance-futures","BNBUSDT",1745384529736,36.92,617.39,617.38,11.33]
["binance-futures","BNBUSDT",1745384584120,37.22,617.73,617.72,12.77]
["binance-futures","BNBUSDT",1745384604911,31.81,617.49,617.48,15.59]
["binance-futures","BNBUSDT",1745384637595,43.66,617.13,617.12,5.18]
["binance-futures","BNBUSDT",1745384677081,30.81,616.6,616.59,66.06]
["binance-futures","BNBUSDT",1745384701053,0.92,616.95,616.94,64.61]
["binance-futures","BNBUSDT",1745384760645,14.81,616.9,616.89,71.96]
["binance-futures","BNBUSDT",1745384783990,25.9,617.09,617.08,10.04]
["binance-futures","BNBUSDT",1745384847346,6.24,617.34,617.33,47.61]
["binance-futures","BNBUSDT",1745384875293,35.39,617.15,617.14,1.45]
["binance-futures","BNBUSDT",1745384897940,1.95,617.04,617.03,42.93]
["binance-futures","BNBUSDT",1745384967102,16.32,617.25,617.24,1.32]
["binance-futures","BNBUSDT",1745384995150,15.95,617.25,617.24,50.61]
["binance-futures","BNBUSDT",1745385058680,11.56,617.62,617.61,32.45]
["binance-futures","BNBUSDT",1745385079753,18.13,617.01,617.0,63.5]
["binance-futures","BNBUSDT",1745385135312,1.63,617.33,617.32,71.21]
["binance-futures","BNBUSDT",1745385167336,56.89,617.48,617.47,1.97]
["binance-futures","BNBUSDT",1745385189682,23.86,617.7,617.69,78.84]
["binance-futures","BNBUSDT",1745385249635,31.02,617.84,617.83,1.02]
["binance-futures","BNBUSDT",1745385276591,12.33,617.93,617.92,26.63]
["binance-futures","BNBUSDT",1745385338220,8.49,617.93,617.92,56.31]
["binance-futures","BNBUSDT",1745385356368,17.6,617.59,617.58,30.21]
["binance-futures","BNBUSDT",1745385385050,14.03,617.68,617.67,16.49]
["binance-futures","BNBUSDT",1745385459634,26.36,617.73,617.72,6.92]
["binance-futures","BNBUSDT",1745385475756,6.3,617.59,617.58,61.04]
["binance-futures","BNBUSDT",1745385529116,21.54,618.01,618.0,90.66]
["binance-futures","BNBUSDT",1745385551524,38.61,617.79,617.78,13.43]
["binance-futures","BNBUSDT",1745385595628,43.81,617.29,617.28,4.82]
["binance-futures","BNBUSDT",1745385630728,0.54,617.41,617.4,74.14]
["binance-futures","BNBUSDT",1745385656037,13.92,617.67,617.66,17.57]
["binance-futures","BNBUSDT",1745385721846,94.55,618.13,618.12,61.31]
["binance-futures","BNBUSDT",1745385748878,28.71,618.07,618.06,5.34]
["binance-futures","BNBUSDT",1745385821099,22.94,618.2,618.19,22.64]
["binance-futures","BNBUSDT",1745385869990,19.84,617.93,617.92,16.39]
["binance-futures","BNBUSDT",1745385878126,30.61,617.94,617.93,19.51]
["binance-futures","BNBUSDT",1745385951195,17.08,617.65,617.64,23.93]
["binance-futures","BNBUSDT",1745385977425,29.19,617.82,617.81,6.79]
["binance-futures","BNBUSDT",1745386063593,15.69,618.06,618.05,22.66]
["binance-futures","BNBUSDT",1745386094211,42.14,617.91,617.9,1.38]
["binance-futures","BNBUSDT",1745386136119,45.28,618.02,618.01,20.92]
["binance-futures","BNBUSDT",1745386208525,44.66,617.96,617.95,7.1]
["binance-futures","BNBUSDT",1745386231163,23.32,617.97,617.96,7.45]
["binance-futures","BNBUSDT",1745386311247,3.27,618.46,618.45,46.24]
["binance-futures","BNBUSDT",1745386336516,39.7,618.43,618.42,0.91]
["binance-futures","BNBUSDT",1745386403647,38.78,618.34,618.33,19.9]
["binance-futures","BNBUSDT",1745386443165,15.89,618.92,618.91,18.98]
["binance-futures","BNBUSDT",1745386452414,1.03,618.98,618.97,53.69]
["binance-futures","BNBUSDT",1745386530189,5.94,619.01,619.0,24.3]
["binance-futures","BNBUSDT",1745386557351,9.71,618.96,618.95,31.06]
["binance-futures","BNBUSDT",1745386632755,23.33,618.83,618.82,13.68]
["binance-futures","BNBUSDT",1745386661501,8.04,618.96,618.95,46.8]
["binance-futures","BNBUSDT",1745386695889,21.65,618.89,618.88,17.2]
["binance-futures","BNBUSDT",1745386766478,28.42,619.14,619.13,0.49]
["binance-futures","BNBUSDT",1745386796398,3.56,619.34,619.33,40.82]
["binance-futures","BNBUSDT",1745386860261,8.55,619.56,619.55,49.78]
["binance-futures","BNBUSDT",1745386886660,45.28,619.35,619.34,7.87]
["binance-futures","BNBUSDT",1745386956621,21.34,619.33,619.32,22.14]
["binance-futures","BNBUSDT",1745386972429,55.7,619.01,619.0,80.86]
["binance-futures","BNBUSDT",1745387002166,50.51,618.82,618.81,43.82]
["binance-futures","BNBUSDT",1745387082852,60.07,618.49,618.48,13.77]
["binance-futures","BNBUSDT",1745387113236,60.4,618.41,618.4,34.38]
["binance-futures","BNBUSDT",1745387182155,22.2,617.61,617.6,22.41]
["binance-futures","BNBUSDT",1745387207633,20.19,617.94,617.93,20.65]
["binance-futures","BNBUSDT",1745387232969,10.42,617.92,617.91,20.56]
["binance-futures","BNBUSDT",1745387305288,46.97,617.8,617.79,6.35]
["binance-futures","BNBUSDT",1745387336209,67.57,618.04,618.03,11.86]
["binance-futures","BNBUSDT",1745387405280,16.66,617.51,617.5,33.38]
["binance-futures","BNBUSDT",1745387426134,56.15,617.29,617.28,3.89]
["binance-futures","BNBUSDT",1745387450011,37.43,617.28,617.27,22.77]
["binance-futures","BNBUSDT",1745387511290,22.59,617.58,617.57,15.05]
["binance-futures","BNBUSDT",1745387552326,1.27,617.43,617.42,72.79]
["binance-futures","BNBUSDT",1745387622043,62.57,616.94,616.93,14.53]
["binance-futures","BNBUSDT",1745387650459,15.08,617.03,617.02,43.15]
["binance-futures","BNBUSDT",1745387723159,37.75,617.02,617.01,8.81]
["binance-futures","BNBUSDT",1745387756309,32.39,617.02,617.01,16.87]
["binance-futures","BNBUSDT",1745387817480,44.64,617.04,617.03,39.18]
["binance-futures","BNBUSDT",1745387867934,10.09,616.9,616.89,53.87]
["binance-futures","BNBUSDT",1745387893414,38.64,616.65,616.64,6.01]
["binance-futures","BNBUSDT",1745387965477,57.88,616.54,616.53,5.8]
["binance-futures","BNBUSDT",1745387997419,25.24,616.38,616.37,23.36]
["binance-futures","BNBUSDT",1745388021262,24.37,616.33,616.32,19.83]
["binance-futures","BNBUSDT",1745388100309,21.73,616.44,616.43,66.25]
["binance-futures","BNBUSDT",1745388115150,47.53,616.44,616.43,4.52]
["binance-futures","BNBUSDT",1745388175467,35.08,616.96,616.95,32.71]
["binance-futures","BNBUSDT",1745388198133,12.57,617.15,617.14,34.34]
["binance-futures","BNBUSDT",1745388259168,40.62,616.72,616.71,0.55]
["binance-futures","BNBUSDT",1745388282421,57.56,616.68,616.67,0.33]
["binance-futures","BNBUSDT",1745388323538,9.75,616.65,616.64,62.4]
["binance-futures","BNBUSDT",1745388378233,63.07,616.66,616.65,187.45]
["binance-futures","BNBUSDT",1745388402365,21.25,617.04,617.03,36.97]
["binance-futures","BNBUSDT",1745388465736,18.75,617.39,617.38,52.99]
["binance-futures","BNBUSDT",1745388488760,42.41,617.18,617.17,6.88]
["binance-futures","BNBUSDT",1745388511513,13.01,617.28,617.27,52.89]
["binance-futures","BNBUSDT",1745388585624,36.27,618.07,618.06,16.04]
["binance-futures","BNBUSDT",1745388602989,1.51,617.93,617.92,77.51]
["binance-futures","BNBUSDT",1745388662794,39.31,618.36,618.35,20.69]
["binance-futures","BNBUSDT",1745388681915,21.43,618.06,618.05,51.27]
["binance-futures","BNBUSDT",1745388705950,24.84,618.56,618.55,41.18]
["binance-futures","BNBUSDT",1745388769242,54.77,618.75,618.74,28.45]
["binance-futures","BNBUSDT",1745388791799,23.79,618.83,618.82,53.07]
["binance-futures","BNBUSDT",1745388856737,57.52,619.21,619.2,27.55]
["binance-futures","BNBUSDT",1745388882009,40.44,618.89,618.88,3.91]
["binance-futures","BNBUSDT",1745388946330,36.31,618.75,618.74,14.8]
["binance-futures","BNBUSDT",1745388964721,38.3,618.45,618.44,14.38]
["binance-futures","BNBUSDT",1745388986315,34.25,618.17,618.16,7.95]
["binance-futures","BNBUSDT",1745389056677,14.79,618.31,618.3,45.17]
["binance-futures","BNBUSDT",1745389083433,45.9,618.18,618.17,20.47]
["binance-futures","BNBUSDT",1745389153003,9.04,618.47,618.46,43.94]
["binance-futures","BNBUSDT",1745389178354,24.38,618.2,618.19,40.84]
["binance-futures","BNBUSDT",1745389206141,55.01,618.01,618.0,59.96]
["binance-futures","BNBUSDT",1745389272958,1.16,618.77,618.76,94.96]
["binance-futures","BNBUSDT",1745389287642,16.1,618.77,618.76,76.4]
["binance-futures","BNBUSDT",1745389362995,0.64,619.37,619.36,94.19]
["binance-futures","BNBUSDT",1745389389839,46.32,619.61,619.6,4.95]
["binance-futures","BNBUSDT",1745389458082,21.07,619.57,619.56,31.61]
["binance-futures","BNBUSDT",1745389481829,32.79,619.66,619.65,5.07]
["binance-futures","BNBUSDT",1745389506547,22.21,619.77,619.76,29.58]
["binance-futures","BNBUSDT",1745389552210,59.35,619.69,619.68,36.11]
["binance-futures","BNBUSDT",1745389587536,14.27,619.86,619.85,15.46]
["binance-futures","BNBUSDT",1745389652117,40.27,619.5,619.49,18.3]
["binance-futures","BNBUSDT",1745389676824,60.69,619.48,619.47,13.0]
["binance-futures","BNBUSDT",1745389702509,28.53,619.64,619.63,18.64]
["binance-futures","BNBUSDT",1745389778359,27.67,619.59,619.58,12.87]
["binance-futures","BNBUSDT",1745389818316,44.76,619.58,619.57,15.78]
["binance-futures","BNBUSDT",1745389854943,25.55,619.23,619.22,32.91]
["binance-futures","BNBUSDT",1745389871470,50.36,619.21,619.2,7.57]
["binance-futures","BNBUSDT",1745389888439,33.61,618.92,618.91,24.39]
["binance-futures","BNBUSDT",1745389936280,29.76,618.98,618.97,20.87]
["binance-futures","BNBUSDT",1745389958806,16.58,618.92,618.91,36.54]
["binance-futures","BNBUSDT",1745390007434,11.18,618.83,618.82,59.35]
["binance-futures","BNBUSDT",1745390061484,16.93,618.87,618.86,38.75]
["binance-futures","BNBUSDT",1745390121335,7.18,619.15,619.14,40.34]
["binance-futures","BNBUSDT",1745390141749,10.37,619.24,619.23,84.69]
["binance-futures","BNBUSDT",1745390164999,62.53,619.17,619.16,17.93]
["binance-futures","BNBUSDT",1745390229274,64.45,618.63,618.62,0.58]
["binance-futures","BNBUSDT",1745390259549,104.13,618.45,618.44,57.18]
["binance-futures","BNBUSDT",1745390311052,43.88,618.74,618.73,12.88]
["binance-futures","BNBUSDT",1745390337375,56.19,618.94,618.93,20.25]
["binance-futures","BNBUSDT",1745390360323,0.42,618.85,618.84,43.49]
["binance-futures","BNBUSDT",1745390429902,33.0,618.3,618.29,12.14]
["binance-futures","BNBUSDT",1745390457477,12.29,618.26,618.25,82.29]
["binance-futures","BNBUSDT",1745390524339,61.8,618.52,618.51,9.37]
["binance-futures","BNBUSDT",1745390548275,21.98,618.29,618.28,58.25]
["binance-futures","BNBUSDT",1745390612188,4.68,618.49,618.48,45.0]
["binance-futures","BNBUSDT",1745390640775,23.65,618.76,618.75,45.82]
["binance-futures","BNBUSDT",1745390665325,30.82,618.49,618.48,10.81]
["binance-futures","BNBUSDT",1745390735307,27.18,618.71,618.7,56.59]
["binance-futures","BNBUSDT",1745390765277,35.05,618.58,618.57,16.91]
["binance-futures","BNBUSDT",1745390827051,20.37,618.51,618.5,33.54]
["binance-futures","BNBUSDT",1745390847245,4.78,618.72,618.71,19.35]
["binance-futures","BNBUSDT",1745390873376,12.6,618.9,618.89,60.25]
["binance-futures","BNBUSDT",1745390950056,34.5,618.25,618.24,2.1]
["binance-futures","BNBUSDT",1745390982979,23.93,618.25,618.24,56.72]
["binance-futures","BNBUSDT",1745391049180,17.66,618.44,618.43,23.38]
["binance-futures","BNBUSDT",1745391077186,83.91,618.01,618.0,89.39]
["binance-futures","BNBUSDT",1745391096133,7.72,617.54,617.53,49.32]
["binance-futures","BNBUSDT",1745391155907,16.94,617.05,617.04,26.82]
["binance-futures","BNBUSDT",1745391183564,65.9,616.93,616.92,3.99]
["binance-futures","BNBUSDT",1745391251082,19.79,617.28,617.27,6.03]
["binance-futures","BNBUSDT",1745391312049,10.97,617.17,617.16,21.97]
["binance-futures","BNBUSDT",1745391364892,12.51,617.26,617.25,40.83]
["binance-futures","BNBUSDT",1745391394288,0.49,617.45,617.44,57.31]
["binance-futures","BNBUSDT",1745391424934,19.17,617.36,617.35,21.19]
["binance-futures","BNBUSDT",1745391504339,7.49,617.57,617.56,24.44]
["binance-futures","BNBUSDT",1745391532928,29.77,617.67,617.66,20.03]
["binance-futures","BNBUSDT",1745391596739,27.96,617.06,617.05,4.9]
["binance-futures","BNBUSDT",1745391626177,20.23,617.13,617.12,50.84]
["binance-futures","BNBUSDT",1745391652188,34.58,616.97,616.96,13.22]
["binance-futures","BNBUSDT",1745391714836,48.76,617.11,617.1,15.02]
["binance-futures","BNBUSDT",1745391737555,58.7,617.26,617.25,3.08]
["binance-futures","BNBUSDT",1745391797426,43.37,618.07,618.06,9.69]
["binance-futures","BNBUSDT",1745391840801,53.63,618.26,618.25,22.76]
["binance-futures","BNBUSDT",1745391882558,111.22,618.2,618.19,3.97]
["binance-futures","BNBUSDT",1745391911037,39.07,618.18,618.17,228.28]
["binance-futures","BNBUSDT",1745391937195,20.39,617.85,617.84,209.25]
["binance-futures","BNBUSDT",1745392010057,42.01,617.4,617.39,10.59]
["binance-futures","BNBUSDT",1745392033706,45.28,617.21,617.2,131.68]
["binance-futures","BNBUSDT",1745392070377,59.74,617.01,617.0,90.96]
["binance-futures","BNBUSDT",1745392122433,23.95,617.26,617.25,44.04]
["binance-futures","BNBUSDT",1745392141699,13.92,616.93,616.92,135.69]
["binance-futures","BNBUSDT",1745392193446,64.94,616.71,616.7,12.63]
["binance-futures","BNBUSDT",1745392218320,32.67,616.89,616.88,114.11]
["binance-futures","BNBUSDT",1745392275449,39.11,616.75,616.74,67.72]
["binance-futures","BNBUSDT",1745392299510,59.12,616.75,616.74,54.01]
["binance-futures","BNBUSDT",1745392318066,45.91,616.52,616.51,33.7]
["binance-futures","BNBUSDT",1745392378147,5.64,617.22,617.21,54.11]
["binance-futures","BNBUSDT",1745392402411,71.58,617.18,617.17,1.31]
["binance-futures","BNBUSDT",1745392468793,22.08,617.03,617.02,23.29]
["binance-futures","BNBUSDT",1745392493106,16.74,617.23,617.22,36.68]
["binance-futures","BNBUSDT",1745392524540,51.45,617.07,617.06,32.75]
["binance-futures","BNBUSDT",1745392581817,49.21,616.46,616.45,19.46]
["binance-futures","BNBUSDT",1745392606566,15.1,616.64,616.63,46.36]
["binance-futures","BNBUSDT",1745392672332,27.24,616.53,616.52,38.78]
["binance-futures","BNBUSDT",1745392700448,10.76,616.6,616.59,62.58]
["binance-futures","BNBUSDT",1745392779420,19.96,616.44,616.43,28.01]
["binance-futures","BNBUSDT",1745392800728,10.31,617.16,617.15,21.75]
["binance-futures","BNBUSDT",1745392823418,2.24,617.26,617.25,30.7]
["binance-futures","BNBUSDT",1745392891658,66.15,616.85,616.84,0.83]
["binance-futures","BNBUSDT",1745392921327,19.09,616.66,616.65,18.37]
["binance-futures","BNBUSDT",1745392995224,15.35,616.58,616.57,27.66]
["binance-futures","BNBUSDT",1745393027506,28.67,616.88,616.87,12.54]
["binance-futures","BNBUSDT",1745393094275,15.58,616.96,616.95,32.71]
["binance-futures","BNBUSDT",1745393149487,52.73,616.92,616.91,7.17]
["binance-futures","BNBUSDT",1745393184574,50.75,616.96,616.95,7.92]
["binance-futures","BNBUSDT",1745393280735,33.18,617.14,617.13,5.49]
["binance-futures","BNBUSDT",1745393312559,6.67,617.19,617.18,31.4]
["binance-futures","BNBUSDT",1745393401703,4.19,617.34,617.33,42.44]
["binance-futures","BNBUSDT",1745393427966,66.43,617.29,617.28,3.03]
["binance-futures","BNBUSDT",1745393466489,10.82,616.9,616.89,19.62]
["binance-futures","BNBUSDT",1745393548735,15.01,617.09,617.08,29.14]
["binance-futures","BNBUSDT",1745393583842,51.48,616.99,616.98,15.87]
["binance-futures","BNBUSDT",1745393671488,23.2,617.5,617.49,23.0]
["binance-futures","BNBUSDT",1745393698044,2.7,616.88,616.87,26.12]
["binance-futures","BNBUSDT",1745393755512,4.73,616.94,616.93,22.0]
["binance-futures","BNBUSDT",1745393817507,35.92,616.91,616.9,13.47]
["binance-futures","BNBUSDT",1745393844651,3.64,617.24,617.23,33.14]
["binance-futures","BNBUSDT",1745393918454,2.27,617.19,617.18,37.62]
["binance-futures","BNBUSDT",1745393946960,58.89,617.23,617.22,0.18]
["binance-futures","BNBUSDT",1745394026284,60.18,616.64,616.63,23.62]
["binance-futures","BNBUSDT",1745394066937,26.39,616.67,616.66,41.98]
["binance-futures","BNBUSDT",1745394079696,18.89,616.67,616.66,37.98]
["binance-futures","BNBUSDT",1745394168116,59.55,616.52,616.51,10.16]
["binance-futures","BNBUSDT",1745394199542,41.89,616.35,616.34,10.29]
["binance-futures","BNBUSDT",1745394290138,36.1,616.21,616.2,74.59]
["binance-futures","BNBUSDT",1745394317685,12.82,616.16,616.15,50.04]
["binance-futures","BNBUSDT",1745394357564,1.86,616.21,616.2,38.54]
["binance-futures","BNBUSDT",1745394438236,19.56,616.68,616.67,16.47]
["binance-futures","BNBUSDT",1745394469025,2.66,616.82,616.81,26.68]
["binance-futures","BNBUSDT",1745394551944,22.05,616.62,616.61,26.78]
["binance-futures","BNBUSDT",1745394588326,44.39,616.66,616.65,1.62]
["binance-futures","BNBUSDT",1745394672256,22.58,616.84,616.83,45.41]
["binance-futures","BNBUSDT",1745394719442,56.35,616.63,616.62,4.07]
["binance-futures","BNBUSDT",1745394736368,13.53,616.66,616.65,218.36]
["binance-futures","BNBUSDT",1745394824104,98.06,617.05,617.04,79.3]
["binance-futures","BNBUSDT",1745394851830,17.86,616.95,616.94,29.96]
["binance-futures","BNBUSDT",1745394925353,78.71,616.96,616.95,5.62]
["binance-futures","BNBUSDT",1745394958350,4.3,617.04,617.03,52.49]
["binance-futures","BNBUSDT",1745394985818,37.89,616.97,616.96,6.72]
["binance-futures","BNBUSDT",1745395077620,4.73,616.91,616.9,81.73]
["binance-futures","BNBUSDT",1745395102987,1.83,617.4,617.37,21.87]
["binance-futures","BNBUSDT",1745395154981,8.18,617.79,617.78,44.5]
["binance-futures","BNBUSDT",1745395177291,4.12,617.53,617.52,31.08]
["binance-futures","BNBUSDT",1745395205303,0.3,617.52,617.5,1.48]
["binance-futures","BNBUSDT",1745395254706,22.37,616.82,616.81,41.53]
["binance-futures","BNBUSDT",1745395286469,9.64,616.56,616.55,20.91]
["binance-futures","BNBUSDT",1745395356000,59.19,616.31,616.3,10.32]
["binance-futures","BNBUSDT",1745395383790,48.83,616.29,616.28,267.13]
["binance-futures","BNBUSDT",1745395465886,84.95,616.19,616.18,88.64]
["binance-futures","BNBUSDT",1745395497577,18.88,616.25,616.24,36.25]
["binance-futures","BNBUSDT",1745395521024,60.66,616.31,616.3,11.5]
["binance-futures","BNBUSDT",1745395593716,1.91,615.68,615.67,57.28]
["binance-futures","BNBUSDT",1745395619206,48.38,615.8,615.79,7.95]
["binance-futures","BNBUSDT",1745395680952,38.48,615.73,615.72,191.89]
["binance-futures","BNBUSDT",1745395705254,55.38,615.73,615.72,31.96]
["binance-futures","BNBUSDT",1745395730223,66.76,615.73,615.72,6.08]
["binance-futures","BNBUSDT",1745395781127,48.4,615.05,615.04,4.3]
["binance-futures","BNBUSDT",1745395818175,8.43,615.31,615.3,68.82]
["binance-futures","BNBUSDT",1745395882371,34.42,615.44,615.43,112.41]
["binance-futures","BNBUSDT",1745395905063,51.71,615.31,615.3,0.06]
["binance-futures","BNBUSDT",1745395970902,537.57,614.68,614.67,80.09]
["binance-futures","BNBUSDT",1745395995671,525.43,614.68,614.67,114.1]
["binance-futures","BNBUSDT",1745396029142,29.49,615.03,615.02,29.99]
["binance-futures","BNBUSDT",1745396065928,25.25,615.09,615.08,48.3]
["binance-futures","BNBUSDT",1745396085750,15.67,614.88,614.87,65.1]
["binance-futures","BNBUSDT",1745396135276,14.11,614.3,614.29,22.84]
["binance-futures","BNBUSDT",1745396156665,18.05,614.28,614.27,47.66]
["binance-futures","BNBUSDT",1745396181187,25.12,614.01,614.0,117.87]
["binance-futures","BNBUSDT",1745396253142,23.11,613.98,613.97,14.55]
["binance-futures","BNBUSDT",1745396270449,59.09,613.76,613.75,53.72]
["binance-futures","BNBUSDT",1745396338824,19.58,613.79,613.78,17.03]
["binance-futures","BNBUSDT",1745396361494,13.12,613.83,613.82,63.62]
["binance-futures","BNBUSDT",1745396381378,4.84,613.79,613.78,36.07]
["binance-futures","BNBUSDT",1745396447084,4.48,613.8,613.79,39.06]
["binance-futures","BNBUSDT",1745396481245,36.8,613.47,613.46,11.58]
["binance-futures","BNBUSDT",1745396529574,33.0,613.37,613.36,38.16]
["binance-futures","BNBUSDT",1745396555712,16.36,613.37,613.36,14.88]
["binance-futures","BNBUSDT",1745396607581,38.51,614.09,614.08,20.08]
["binance-futures","BNBUSDT",1745396626736,7.79,614.33,614.32,50.93]
["binance-futures","BNBUSDT",1745396648129,7.75,614.44,614.43,38.75]
["binance-futures","BNBUSDT",1745396716046,26.04,613.94,613.93,1.45]
["binance-futures","BNBUSDT",1745396738875,20.07,613.89,613.88,33.84]
["binance-futures","BNBUSDT",1745396809913,17.85,614.01,614.0,11.72]
["binance-futures","BNBUSDT",1745396832720,29.73,614.11,614.1,14.37]
["binance-futures","BNBUSDT",1745396857511,22.32,614.18,614.17,33.05]
["binance-futures","BNBUSDT",1745396932777,1.86,614.25,614.24,98.65]
["binance-futures","BNBUSDT",1745396950277,46.08,614.24,614.23,5.52]
["binance-futures","BNBUSDT",1745397034514,29.6,614.02,614.01,79.35]
["binance-futures","BNBUSDT",1745397065244,24.85,614.08,614.07,34.99]
["binance-futures","BNBUSDT",1745397134549,24.65,614.02,614.01,36.55]
["binance-futures","BNBUSDT",1745397161195,8.03,613.98,613.97,2.3]
["binance-futures","BNBUSDT",1745397187233,0.02,613.94,613.91,7.01]
["binance-futures","BNBUSDT",1745397250078,25.24,614.22,614.21,16.15]
["binance-futures","BNBUSDT",1745397279424,16.45,614.17,614.16,20.77]
["binance-futures","BNBUSDT",1745397363597,52.06,614.09,614.08,0.65]
["binance-futures","BNBUSDT",1745397394148,34.22,614.09,614.08,69.34]
["binance-futures","BNBUSDT",1745397425889,10.22,614.43,614.42,67.45]
["binance-futures","BNBUSDT",1745397498239,55.6,614.69,614.68,20.22]
["binance-futures","BNBUSDT",1745397559277,28.85,614.33,614.32,5.89]
["binance-futures","BNBUSDT",1745397595598,18.92,614.19,614.18,45.81]
["binance-futures","BNBUSDT",1745397626016,48.07,614.37,614.36,1.43]
["binance-futures","BNBUSDT",1745397652466,16.64,614.27,614.26,93.44]
["binance-futures","BNBUSDT",1745397726595,41.83,615.04,615.03,14.89]
["binance-futures","BNBUSDT",1745397748202,45.53,614.76,614.75,8.25]
["binance-futures","BNBUSDT",1745397790834,17.65,614.84,614.83,85.9]
["binance-futures","BNBUSDT",1745397844643,23.29,615.0,614.99,24.21]
["binance-futures","BNBUSDT",1745397911831,3.01,615.23,615.22,54.4]
["binance-futures","BNBUSDT",1745397937757,32.6,615.56,615.55,6.27]
["binance-futures","BNBUSDT",1745397960689,89.39,615.6,615.59,0.95]
["binance-futures","BNBUSDT",1745398022770,28.45,615.2,615.19,26.94]
["binance-futures","BNBUSDT",1745398074145,27.24,615.04,615.03,48.8]
["binance-futures","BNBUSDT",1745398111175,60.34,615.22,615.21,34.13]
["binance-futures","BNBUSDT",1745398138819,44.49,615.07,615.06,5.66]
["binance-futures","BNBUSDT",1745398168345,2.61,615.03,615.02,48.99]
["binance-futures","BNBUSDT",1745398242943,27.63,615.34,615.33,23.88]
["binance-futures","BNBUSDT",1745398269149,39.93,615.14,615.13,17.04]
["binance-futures","BNBUSDT",1745398320623,15.43,614.94,614.93,17.25]
["binance-futures","BNBUSDT",1745398379277,8.81,615.0,614.99,46.8]
["binance-futures","BNBUSDT",1745398465424,45.82,615.01,615.0,18.28]
["binance-futures","BNBUSDT",1745398500823,21.63,615.05,615.04,28.46]
["binance-futures","BNBUSDT",1745398535603,60.88,615.03,615.02,22.34]
["binance-futures","BNBUSDT",1745398618389,48.86,614.71,614.7,48.97]
["binance-futures","BNBUSDT",1745398656454,68.75,614.59,614.58,3.14]
["binance-futures","BNBUSDT",1745398726228,10.73,614.9,614.89,45.87]
["binance-futures","BNBUSDT",1745398761003,21.08,614.79,614.78,13.09]
["binance-futures","BNBUSDT",1745398797861,19.44,614.99,614.98,52.38]
["binance-futures","BNBUSDT",1745398868815,27.75,614.69,614.68,37.68]
["binance-futures","BNBUSDT",1745398898384,4.65,614.84,614.83,36.32]
["binance-futures","BNBUSDT",1745398966044,24.26,615.5,615.49,27.02]
["binance-futures","BNBUSDT",1745398996833,58.31,615.6,615.59,40.46]
["binance-futures","BNBUSDT",1745399023197,141.17,615.76,615.75,27.1]
["binance-futures","BNBUSDT",1745399099246,57.7,616.0,615.99,16.65]
["binance-futures","BNBUSDT",1745399123807,36.69,616.1,616.09,62.86]
["binance-futures","BNBUSDT",1745399196073,41.69,616.09,616.08,197.98]
["binance-futures","BNBUSDT",1745399227555,30.61,615.97,615.96,105.2]
["binance-futures","BNBUSDT",1745399302877,23.95,615.59,615.58,31.48]
["binance-futures","BNBUSDT",1745399334038,25.5,616.0,615.99,146.36]
["binance-futures","BNBUSDT",1745399364079,54.96,616.02,616.01,92.8]
["binance-futures","BNBUSDT",1745399442985,1.34,615.98,615.97,42.91]
["binance-futures","BNBUSDT",1745399468260,49.03,615.88,615.87,5.28]
["binance-futures","BNBUSDT",1745399538061,27.56,615.46,615.45,16.21]
["binance-futures","BNBUSDT",1745399574590,24.15,615.54,615.53,28.53]
["binance-futures","BNBUSDT",1745399600221,5.57,615.6,615.59,57.92]
["binance-futures","BNBUSDT",1745399663567,61.68,614.76,614.75,22.42]
["binance-futures","BNBUSDT",1745399695050,32.14,614.72,614.71,19.08]
["binance-futures","BNBUSDT",1745399763723,29.74,614.36,614.35,55.53]
["binance-futures","BNBUSDT",1745399812540,7.96,614.12,614.11,53.36]
["binance-futures","BNBUSDT",1745399854543,42.47,613.79,613.78,5.12]
["binance-futures","BNBUSDT",1745399882407,27.1,613.73,613.72,54.36]
["binance-futures","BNBUSDT",1745399910033,46.15,613.51,613.5,34.85]
["binance-futures","BNBUSDT",1745399976117,0.45,613.82,613.81,127.9]
["binance-futures","BNBUSDT",1745400003214,25.13,613.84,613.83,31.71]
["binance-futures","BNBUSDT",1745400065380,50.44,613.74,613.73,25.06]
["binance-futures","BNBUSDT",1745400110569,9.4,613.55,613.54,57.44]
["binance-futures","BNBUSDT",1745400138430,59.38,613.35,613.34,18.77]
["binance-futures","BNBUSDT",1745400218434,52.79,613.13,613.12,30.57]
["binance-futures","BNBUSDT",1745400250108,35.91,613.15,613.14,22.98]
["binance-futures","BNBUSDT",1745400333110,11.94,613.16,613.15,77.08]
["binance-futures","BNBUSDT",1745400386823,60.47,613.53,613.52,1.22]
["binance-futures","BNBUSDT",1745400394508,29.62,613.49,613.48,76.35]
["binance-futures","BNBUSDT",1745400475213,24.49,613.49,613.48,67.27]
["binance-futures","BNBUSDT",1745400509064,31.31,613.31,613.3,18.46]
["binance-futures","BNBUSDT",1745400592811,3.82,613.12,613.11,116.07]
["binance-futures","BNBUSDT",1745400623273,39.73,613.12,613.11,20.17]
["binance-futures","BNBUSDT",1745400671788,5.35,613.09,613.08,64.24]
["binance-futures","BNBUSDT",1745400739105,29.09,613.31,613.3,1.19]
["binance-futures","BNBUSDT",1745400770906,29.55,613.31,613.3,17.64]
["binance-futures","BNBUSDT",1745400852418,15.44,613.13,613.12,35.54]
["binance-futures","BNBUSDT",1745400888843,61.45,613.04,613.03,16.46]
["binance-futures","BNBUSDT",1745400971420,3.27,612.9,612.89,62.86]
["binance-futures","BNBUSDT",1745400998596,32.73,612.87,612.86,7.84]
["binance-futures","BNBUSDT",1745401022816,35.39,612.71,612.7,83.02]
["binance-futures","BNBUSDT",1745401086828,16.83,612.31,612.3,24.71]
["binance-futures","BNBUSDT",1745401105278,45.24,611.8,611.79,27.44]
["binance-futures","BNBUSDT",1745401173139,0.69,611.51,611.5,59.72]
["binance-futures","BNBUSDT",1745401196141,27.29,611.48,611.47,56.53]
["binance-futures","BNBUSDT",1745401223879,34.61,611.68,611.67,30.1]
["binance-futures","BNBUSDT",1745401290878,62.35,611.69,611.68,15.79]
["binance-futures","BNBUSDT",1745401319686,25.11,611.62,611.61,39.69]
["binance-futures","BNBUSDT",1745401393608,22.44,611.76,611.75,45.76]
["binance-futures","BNBUSDT",1745401424389,29.91,611.78,611.77,45.9]
["binance-futures","BNBUSDT",1745401506834,104.12,611.68,611.67,24.79]
["binance-futures","BNBUSDT",1745401528307,65.9,611.51,611.5,727.18]
["binance-futures","BNBUSDT",1745401560946,45.54,611.68,611.67,47.2]
["binance-futures","BNBUSDT",1745401637599,7.58,612.17,612.16,46.75]
["binance-futures","BNBUSDT",1745401664234,7.09,612.03,612.02,45.57]
["binance-futures","BNBUSDT",1745401726067,2.34,612.41,612.4,59.07]
["binance-futures","BNBUSDT",1745401751803,40.79,612.72,612.71,202.48]
["binance-futures","BNBUSDT",1745401807303,1.56,612.84,612.82,37.49]
["binance-futures","BNBUSDT",1745401854624,38.28,612.77,612.76,45.44]
["binance-futures","BNBUSDT",1745401879036,33.75,612.82,612.81,20.83]
["binance-futures","BNBUSDT",1745401962121,22.99,612.69,612.68,65.72]
["binance-futures","BNBUSDT",1745401994266,22.55,612.69,612.68,93.95]
["binance-futures","BNBUSDT",1745402068600,17.15,612.57,612.56,77.89]
["binance-futures","BNBUSDT",1745402089627,0.94,612.73,612.72,98.36]
["binance-futures","BNBUSDT",1745402132598,9.08,612.79,612.78,48.22]
["binance-futures","BNBUSDT",1745402215072,29.93,613.15,613.14,37.62]
["binance-futures","BNBUSDT",1745402246798,51.99,613.15,613.14,37.6]
["binance-futures","BNBUSDT",1745402309834,39.57,612.63,612.62,23.79]
["binance-futures","BNBUSDT",1745402332626,8.77,612.61,612.6,71.16]
["binance-futures","BNBUSDT",1745402372381,56.82,612.01,612.0,25.1]
["binance-futures","BNBUSDT",1745402408412,40.21,611.76,611.75,45.98]
["binance-futures","BNBUSDT",1745402429414,42.13,611.43,611.42,46.02]
["binance-futures","BNBUSDT",1745402475809,16.27,610.58,610.57,26.3]
["binance-futures","BNBUSDT",1745402493250,22.91,610.49,610.48,22.3]
["binance-futures","BNBUSDT",1745402542724,21.38,611.56,611.55,52.75]
["binance-futures","BNBUSDT",1745402579775,15.83,611.87,611.86,41.46]
["binance-futures","BNBUSDT",1745402591360,71.91,611.87,611.86,38.26]
["binance-futures","BNBUSDT",1745402645230,28.82,611.52,611.51,48.91]
["binance-futures","BNBUSDT",1745402664337,39.37,611.48,611.47,10.78]
["binance-futures","BNBUSDT",1745402723656,76.45,611.08,611.07,3.45]
["binance-futures","BNBUSDT",1745402742549,8.06,610.66,610.65,26.9]
["binance-futures","BNBUSDT",1745402763301,30.43,610.74,610.73,41.39]
["binance-futures","BNBUSDT",1745402816746,31.06,610.79,610.78,13.33]
["binance-futures","BNBUSDT",1745402836197,21.13,610.66,610.65,3.71]
["binance-futures","BNBUSDT",1745402890929,22.04,610.49,610.48,33.61]
["binance-futures","BNBUSDT",1745402908606,68.05,610.39,610.38,30.97]
["binance-futures","BNBUSDT",1745402927582,35.28,610.15,610.14,24.76]
["binance-futures","BNBUSDT",1745402978362,10.29,610.21,610.2,60.44]
["binance-futures","BNBUSDT",1745402991810,52.92,610.26,610.25,18.0]
["binance-futures","BNBUSDT",1745403044085,13.21,610.8,610.79,42.45]
["binance-futures","BNBUSDT",1745403065062,26.19,610.98,610.97,228.24]
["binance-futures","BNBUSDT",1745403120166,8.17,610.32,610.31,57.41]
["binance-futures","BNBUSDT",1745403140758,60.74,610.39,610.38,10.49]
["binance-futures","BNBUSDT",1745403158964,82.69,610.46,610.45,1.46]
["binance-futures","BNBUSDT",1745403225489,36.0,610.13,610.12,3.05]
["binance-futures","BNBUSDT",1745403248709,4.49,610.05,610.04,41.68]
["binance-futures","BNBUSDT",1745403313677,45.38,609.84,609.83,2.8]
["binance-futures","BNBUSDT",1745403339273,2.77,610.11,610.1,91.4]
["binance-futures","BNBUSDT",1745403361503,26.45,610.5,610.49,49.62]
["binance-futures","BNBUSDT",1745403411110,54.61,610.25,610.24,30.52]
["binance-futures","BNBUSDT",1745403443746,4.56,610.86,610.85,101.29]
["binance-futures","BNBUSDT",1745403507919,35.17,610.43,610.42,26.26]
["binance-futures","BNBUSDT",1745403530663,26.78,610.32,610.31,23.81]
["binance-futures","BNBUSDT",1745403608257,17.79,610.79,610.78,43.41]
["binance-futures","BNBUSDT",1745403635979,26.21,610.45,610.44,44.21]
["binance-futures","BNBUSDT",1745403709445,54.99,610.26,610.25,18.64]
["binance-futures","BNBUSDT",1745403742914,10.89,610.42,610.41,67.57]
["binance-futures","BNBUSDT",1745403772417,16.03,610.57,610.56,85.39]
["binance-futures","BNBUSDT",1745403835269,22.26,611.0,610.99,30.97]
["binance-futures","BNBUSDT",1745403859443,48.14,610.64,610.63,27.78]
["binance-futures","BNBUSDT",1745403878462,10.36,611.17,611.16,34.06]
["binance-futures","BNBUSDT",1745403920185,20.24,611.03,611.02,30.61]
["binance-futures","BNBUSDT",1745403964578,21.73,611.07,611.06,22.3]
["binance-futures","BNBUSDT",1745404031433,45.99,611.05,611.04,27.42]
["binance-futures","BNBUSDT",1745404056834,22.96,611.05,611.04,32.74]
["binance-futures","BNBUSDT",1745404085049,14.46,611.31,611.3,51.88]
["binance-futures","BNBUSDT",1745404166060,56.24,611.3,611.29,24.21]
["binance-futures","BNBUSDT",1745404209902,5.7,611.11,611.1,84.16]
["binance-futures","BNBUSDT",1745404263547,60.71,610.63,610.62,3.01]
["binance-futures","BNBUSDT",1745404288929,37.38,610.52,610.51,5.76]
["binance-futures","BNBUSDT",1745404355151,68.56,610.44,610.43,19.32]
["binance-futures","BNBUSDT",1745404379119,21.45,610.2,610.19,34.39]
["binance-futures","BNBUSDT",1745404401983,70.31,610.01,610.0,57.08]
["binance-futures","BNBUSDT",1745404441545,1.3,609.38,609.37,56.79]
["binance-futures","BNBUSDT",1745404484432,34.62,609.92,609.91,22.88]
["binance-futures","BNBUSDT",1745404551123,61.09,609.28,609.27,9.02]
["binance-futures","BNBUSDT",1745404576503,1.74,609.55,609.54,83.16]
["binance-futures","BNBUSDT",1745404602829,4.87,609.55,609.54,90.64]
["binance-futures","BNBUSDT",1745404675377,75.77,609.34,609.33,6.12]
["binance-futures","BNBUSDT",1745404713525,2.5,609.43,609.42,94.15]
["binance-futures","BNBUSDT",1745404773124,3.92,609.44,609.43,46.34]
["binance-futures","BNBUSDT",1745404799815,55.37,609.58,609.57,24.16]
["binance-futures","BNBUSDT",1745404866675,101.71,609.48,609.47,0.18]
["binance-futures","BNBUSDT",1745404893409,85.5,609.48,609.47,22.69]
["binance-futures","BNBUSDT",1745404922677,25.61,609.65,609.64,31.6]
["binance-futures","BNBUSDT",1745404997042,6.93,609.78,609.77,35.41]
["binance-futures","BNBUSDT",1745405025764,92.87,609.69,609.68,6.47]
["binance-futures","BNBUSDT",1745405101266,0.87,610.02,610.01,68.4]
["binance-futures","BNBUSDT",1745405128453,3.0,610.37,610.36,96.82]
["binance-futures","BNBUSDT",1745405154657,27.89,610.19,610.18,38.78]
["binance-futures","BNBUSDT",1745405219556,95.13,610.6,610.59,21.7]
["binance-futures","BNBUSDT",1745405232440,1.72,610.88,610.87,57.59]
["binance-futures","BNBUSDT",1745405304678,6.1,610.95,610.94,42.72]
["binance-futures","BNBUSDT",1745405333476,21.17,611.16,611.15,36.69]
["binance-futures","BNBUSDT",1745405359231,31.3,611.39,611.38,36.77]
["binance-futures","BNBUSDT",1745405426343,37.03,610.93,610.92,30.31]
["binance-futures","BNBUSDT",1745405452267,31.62,611.27,611.26,26.1]
["binance-futures","BNBUSDT",1745405517470,17.99,611.62,611.61,7.68]
["binance-futures","BNBUSDT",1745405548372,35.84,611.6,611.59,25.25]
["binance-futures","BNBUSDT",1745405619327,53.8,611.03,611.02,33.66]
["binance-futures","BNBUSDT",1745405653537,85.75,610.99,610.98,46.9]
["binance-futures","BNBUSDT",1745405685846,31.15,610.91,610.9,69.48]
["binance-futures","BNBUSDT",1745405764281,25.85,611.25,611.24,48.91]
["binance-futures","BNBUSDT",1745405830132,2.54,611.07,611.06,141.7]
["binance-futures","BNBUSDT",1745405861463,34.75,611.74,611.73,31.79]
["binance-futures","BNBUSDT",1745405881469,28.38,611.51,611.5,43.76]
["binance-futures","BNBUSDT",1745405901725,35.77,611.44,611.43,50.65]
["binance-futures","BNBUSDT",1745405964648,111.65,611.7,611.69,1.51]
["binance-futures","BNBUSDT",1745405991960,0.01,611.76,611.75,4.2]
["binance-futures","BNBUSDT",1745406028313,26.45,612.03,612.02,64.18]
["binance-futures","BNBUSDT",1745406069998,266.37,611.67,611.66,11.78]
["binance-futures","BNBUSDT",1745406134177,44.86,611.77,611.76,27.9]
["binance-futures","BNBUSDT",1745406154965,32.85,612.07,612.06,12.21]
["binance-futures","BNBUSDT",1745406183753,61.87,612.18,612.17,39.25]
["binance-futures","BNBUSDT",1745406243003,37.85,611.77,611.76,32.27]
["binance-futures","BNBUSDT",1745406298113,36.97,611.87,611.86,31.56]
["binance-futures","BNBUSDT",1745406344161,54.46,611.71,611.7,7.99]
["binance-futures","BNBUSDT",1745406369628,91.33,611.69,611.68,83.35]
["binance-futures","BNBUSDT",1745406391446,17.38,611.88,611.87,56.85]
["binance-futures","BNBUSDT",1745406450951,4.21,611.46,611.45,58.48]
["binance-futures","BNBUSDT",1745406482188,1.15,611.89,611.88,7.73]
["binance-futures","BNBUSDT",1745406526519,28.74,611.81,611.8,31.33]
["binance-futures","BNBUSDT",1745406597570,14.55,611.91,611.9,12.96]
["binance-futures","BNBUSDT",1745406625728,12.4,611.94,611.93,93.2]
["binance-futures","BNBUSDT",1745406709744,135.02,611.68,611.67,3.31]
["binance-futures","BNBUSDT",1745406741400,55.57,611.62,611.61,5.4]
["binance-futures","BNBUSDT",1745406836526,56.33,611.51,611.5,27.18]
["binance-futures","BNBUSDT",1745406874275,21.76,611.54,611.53,110.42]
["binance-futures","BNBUSDT",1745406952005,45.29,611.28,611.27,47.0]
["binance-futures","BNBUSDT",1745406978171,2.53,611.55,611.54,58.47]
["binance-futures","BNBUSDT",1745407002754,39.65,611.61,611.6,37.71]
["binance-futures","BNBUSDT",1745407077883,62.52,611.91,611.9,6.86]
["binance-futures","BNBUSDT",1745407099648,15.83,612.04,612.03,54.34]
["binance-futures","BNBUSDT",1745407168278,39.37,612.02,612.01,33.27]
["binance-futures","BNBUSDT",1745407206751,31.59,612.15,612.14,47.07]
["binance-futures","BNBUSDT",1745407235445,46.47,612.11,612.1,56.78]
["binance-futures","BNBUSDT",1745407301186,337.91,612.3,612.29,55.61]
["binance-futures","BNBUSDT",1745407322620,14.29,612.18,612.17,41.24]
["binance-futures","BNBUSDT",1745407392719,38.59,612.18,612.17,61.59]
["binance-futures","BNBUSDT",1745407420440,44.48,612.44,612.43,21.44]
["binance-futures","BNBUSDT",1745407494407,33.74,612.36,612.35,34.26]
["binance-futures","BNBUSDT",1745407518067,8.91,612.4,612.39,94.7]
["binance-futures","BNBUSDT",1745407545074,47.33,612.66,612.65,25.0]
["binance-futures","BNBUSDT",1745407629439,0.72,612.65,612.64,107.92]
["binance-futures","BNBUSDT",1745407662546,2.32,612.71,612.7,80.32]
["binance-futures","BNBUSDT",1745407719077,31.28,612.53,612.52,60.7]
["binance-futures","BNBUSDT",1745407763812,26.22,612.51,612.5,139.55]
["binance-futures","BNBUSDT",1745407792174,2.19,612.85,612.84,36.46]
["binance-futures","BNBUSDT",1745407860860,16.29,612.45,612.44,37.05]
["binance-futures","BNBUSDT",1745407884686,13.2,612.33,612.32,67.18]
["binance-futures","BNBUSDT",1745407968059,36.27,612.5,612.49,36.0]
["binance-futures","BNBUSDT",1745408022253,16.85,612.73,612.72,61.88]
["binance-futures","BNBUSDT",1745408028322,4.77,612.81,612.8,88.04]
["binance-futures","BNBUSDT",1745408107506,84.74,612.31,612.3,3.46]
["binance-futures","BNBUSDT",1745408134869,54.57,612.36,612.35,19.72]
["binance-futures","BNBUSDT",1745408216872,61.27,612.64,612.63,0.44]
["binance-futures","BNBUSDT",1745408246401,54.46,612.36,612.35,8.5]
["binance-futures","BNBUSDT",1745408308399,11.27,612.66,612.65,33.3]
["binance-futures","BNBUSDT",1745408352155,53.24,612.93,612.92,27.01]
["binance-futures","BNBUSDT",1745408378636,22.37,612.7,612.69,3.95]
["binance-futures","BNBUSDT",1745408458876,26.97,612.66,612.65,32.7]
["binance-futures","BNBUSDT",1745408492234,22.6,612.63,612.62,24.5]
["binance-futures","BNBUSDT",1745408583007,32.63,612.61,612.6,17.17]
["binance-futures","BNBUSDT",1745408616388,16.88,612.17,612.16,35.13]
["binance-futures","BNBUSDT",1745408622502,55.16,612.11,612.1,6.69]
["binance-futures","BNBUSDT",1745408684460,22.21,612.33,612.32,24.11]
["binance-futures","BNBUSDT",1745408704666,55.56,612.16,612.15,47.31]
["binance-futures","BNBUSDT",1745408765039,20.8,612.14,612.13,29.87]
["binance-futures","BNBUSDT",1745408793777,25.53,612.28,612.27,45.85]
["binance-futures","BNBUSDT",1745408829998,51.34,612.23,612.22,3.08]
["binance-futures","BNBUSDT",1745408897201,38.37,611.91,611.9,29.0]
["binance-futures","BNBUSDT",1745408919379,4.95,612.01,612.0,41.5]
["binance-futures","BNBUSDT",1745409003971,7.4,611.87,611.86,36.12]
["binance-futures","BNBUSDT",1745409028372,30.36,611.56,611.55,39.6]
["binance-futures","BNBUSDT",1745409101877,25.2,611.23,611.22,10.16]
["binance-futures","BNBUSDT",1745409126526,77.66,611.07,611.06,1.39]
["binance-futures","BNBUSDT",1745409152535,18.22,610.81,610.8,39.05]
["binance-futures","BNBUSDT",1745409213359,0.36,610.48,610.47,73.81]
["binance-futures","BNBUSDT",1745409236463,22.63,610.25,610.24,31.42]
["binance-futures","BNBUSDT",1745409302601,23.02,610.53,610.52,104.93]
["binance-futures","BNBUSDT",1745409330498,8.31,610.79,610.78,193.11]
["binance-futures","BNBUSDT",1745409363152,12.82,610.97,610.96,70.17]
["binance-futures","BNBUSDT",1745409439970,40.14,610.57,610.56,30.5]
["binance-futures","BNBUSDT",1745409465260,18.16,610.75,610.74,39.53]
["binance-futures","BNBUSDT",1745409549842,12.33,610.85,610.84,48.55]
["binance-futures","BNBUSDT",1745409577995,30.81,610.98,610.97,29.32]
["binance-futures","BNBUSDT",1745409648679,60.75,611.09,611.08,15.78]
["binance-futures","BNBUSDT",1745409661373,42.96,611.03,611.02,54.43]
["binance-futures","BNBUSDT",1745409694860,103.21,611.09,611.08,26.15]
["binance-futures","BNBUSDT",1745409770022,47.59,610.91,610.9,4.77]
["binance-futures","BNBUSDT",1745409796847,62.23,610.94,610.93,21.1]
["binance-futures","BNBUSDT",1745409865452,29.48,610.49,610.48,64.0]
["binance-futures","BNBUSDT",1745409888661,0.02,610.8,610.79,7.66]
["binance-futures","BNBUSDT",1745409925905,45.43,611.03,611.02,11.72]
["binance-futures","BNBUSDT",1745409966517,28.67,611.03,611.02,34.57]
["binance-futures","BNBUSDT",1745409990802,24.75,611.26,611.25,43.9]
["binance-futures","BNBUSDT",1745410067941,19.61,611.75,611.74,22.61]
["binance-futures","BNBUSDT",1745410096321,15.21,611.77,611.76,39.25]
["binance-futures","BNBUSDT",1745410171478,31.08,611.91,611.9,16.0]
["binance-futures","BNBUSDT",1745410184735,6.46,611.94,611.93,62.25]
["binance-futures","BNBUSDT",1745410223784,43.63,612.09,612.08,1.74]
["binance-futures","BNBUSDT",1745410280504,51.82,611.95,611.94,5.17]
["binance-futures","BNBUSDT",1745410301236,24.12,611.81,611.8,52.3]
["binance-futures","BNBUSDT",1745410361003,25.62,612.58,612.57,45.39]
["binance-futures","BNBUSDT",1745410376381,24.6,612.48,612.47,45.73]
["binance-futures","BNBUSDT",1745410406890,0.99,612.75,612.74,28.95]
["binance-futures","BNBUSDT",1745410447008,13.41,613.23,613.22,44.33]
["binance-futures","BNBUSDT",1745410466979,49.18,612.82,612.81,16.22]
["binance-futures","BNBUSDT",1745410521311,41.72,612.41,612.4,21.41]
["binance-futures","BNBUSDT",1745410541537,21.75,612.31,612.3,34.56]
["binance-futures","BNBUSDT",1745410599919,18.07,611.93,611.92,20.92]
["binance-futures","BNBUSDT",1745410622863,3.08,611.95,611.94,47.05]
["binance-futures","BNBUSDT",1745410669688,18.53,612.26,612.25,50.83]
["binance-futures","BNBUSDT",1745410715024,18.64,612.49,612.48,69.74]
["binance-futures","BNBUSDT",1745410739079,0.75,612.59,612.58,27.15]
["binance-futures","BNBUSDT",1745410806608,44.78,612.13,612.12,22.74]
["binance-futures","BNBUSDT",1745410827890,47.25,611.81,611.8,28.6]
["binance-futures","BNBUSDT",1745410853720,36.16,611.79,611.78,13.5]
["binance-futures","BNBUSDT",1745410933686,49.23,611.86,611.85,21.87]
["binance-futures","BNBUSDT",1745410956091,26.8,611.86,611.85,66.13]
["binance-futures","BNBUSDT",1745411019093,20.58,611.71,611.7,48.13]
["binance-futures","BNBUSDT",1745411040481,26.11,611.7,611.69,21.45]
["binance-futures","BNBUSDT",1745411060633,37.05,611.51,611.5,38.75]
["binance-futures","BNBUSDT",1745411109051,47.34,611.25,611.24,7.85]
["binance-futures","BNBUSDT",1745411127809,26.08,611.4,611.39,20.16]
["binance-futures","BNBUSDT",1745411191542,8.11,611.73,611.72,59.82]
["binance-futures","BNBUSDT",1745411215469,22.15,611.86,611.85,20.11]
["binance-futures","BNBUSDT",1745411275780,1.75,611.51,611.5,75.96]
["binance-futures","BNBUSDT",1745411300332,29.34,611.41,611.4,5.5]
["binance-futures","BNBUSDT",1745411327093,1.19,611.63,611.62,68.29]
["binance-futures","BNBUSDT",1745411372290,9.56,611.41,611.4,46.11]
["binance-futures","BNBUSDT",1745411411294,21.76,611.24,611.23,31.57]
["binance-futures","BNBUSDT",1745411477803,40.91,611.5,611.49,18.85]
["binance-futures","BNBUSDT",1745411503033,0.87,611.79,611.78,64.81]
["binance-futures","BNBUSDT",1745411526152,51.16,611.47,611.46,23.13]
["binance-futures","BNBUSDT",1745411593591,72.88,611.5,611.49,1.67]
["binance-futures","BNBUSDT",1745411610989,16.25,611.09,611.08,23.78]
["binance-futures","BNBUSDT",1745411678280,36.64,611.07,611.06,26.76]
["binance-futures","BNBUSDT",1745411704699,51.53,610.88,610.87,34.65]
["binance-futures","BNBUSDT",1745411774273,35.52,611.01,611.0,8.49]
["binance-futures","BNBUSDT",1745411798756,22.72,610.99,610.98,32.15]
["binance-futures","BNBUSDT",1745411823486,19.76,610.99,610.98,22.78]
["binance-futures","BNBUSDT",1745411877978,23.48,611.03,611.02,24.96]
["binance-futures","BNBUSDT",1745411917506,43.13,611.01,611.0,7.18]
["binance-futures","BNBUSDT",1745411990449,11.85,610.98,610.97,21.58]
["binance-futures","BNBUSDT",1745412014968,31.46,611.05,611.04,14.78]
["binance-futures","BNBUSDT",1745412041389,23.45,610.95,610.94,5.48]
["binance-futures","BNBUSDT",1745412118936,40.31,610.97,610.96,24.1]
["binance-futures","BNBUSDT",1745412149758,31.24,610.97,610.96,32.24]
["binance-futures","BNBUSDT",1745412189585,9.36,611.08,611.07,52.16]
["binance-futures","BNBUSDT",1745412206851,15.34,611.04,611.03,22.13]
["binance-futures","BNBUSDT",1745412224527,40.09,610.98,610.97,14.33]
["binance-futures","BNBUSDT",1745412273946,24.73,610.55,610.54,35.73]
["binance-futures","BNBUSDT",1745412292512,39.23,610.49,610.48,11.47]
["binance-futures","BNBUSDT",1745412338014,35.69,610.51,610.5,22.73]
["binance-futures","BNBUSDT",1745412389280,0.02,610.82,610.81,20.45]
["binance-futures","BNBUSDT",1745412460365,10.28,610.97,610.96,137.99]
["binance-futures","BNBUSDT",1745412488377,60.45,610.79,610.78,2.44]
["binance-futures","BNBUSDT",1745412513694,12.34,610.74,610.73,36.5]
["binance-futures","BNBUSDT",1745412583608,41.97,610.39,610.38,8.41]
["binance-futures","BNBUSDT",1745412617349,40.14,610.36,610.35,8.44]
["binance-futures","BNBUSDT",1745412668960,46.01,610.17,610.16,6.84]
["binance-futures","BNBUSDT",1745412692483,0.89,610.27,610.26,23.83]
["binance-futures","BNBUSDT",1745412717305,9.12,610.36,610.35,28.0]
["binance-futures","BNBUSDT",1745412785341,40.41,610.34,610.33,16.83]
["binance-futures","BNBUSDT",1745412808817,31.82,610.12,610.11,11.29]
["binance-futures","BNBUSDT",1745412876320,39.2,610.01,610.0,3107.87]
["binance-futures","BNBUSDT",1745412902434,45.83,610.09,610.08,9.04]
["binance-futures","BNBUSDT",1745412963635,27.0,610.92,610.91,40.67]
["binance-futures","BNBUSDT",1745412988178,60.93,610.86,610.85,5.32]
["binance-futures","BNBUSDT",1745413016630,48.97,610.88,610.87,15.08]
["binance-futures","BNBUSDT",1745413090547,33.04,610.63,610.62,4.91]
["binance-futures","BNBUSDT",1745413126530,72.32,610.64,610.63,53.04]
["binance-futures","BNBUSDT",1745413201023,18.19,611.24,611.23,20.44]
["binance-futures","BNBUSDT",1745413220477,14.78,611.38,611.37,50.41]
["binance-futures","BNBUSDT",1745413241511,28.36,611.47,611.46,54.56]
["binance-futures","BNBUSDT",1745413308172,78.8,611.05,611.04,9.94]
["binance-futures","BNBUSDT",1745413329578,107.53,610.97,610.96,15.67]
["binance-futures","BNBUSDT",1745413398352,127.03,610.91,610.9,503.6]
["binance-futures","BNBUSDT",1745413432936,44.57,610.95,610.94,47.08]
["binance-futures","BNBUSDT",1745413464219,60.99,611.0,610.99,10.72]
["binance-futures","BNBUSDT",1745413540134,42.22,611.04,611.03,10.45]
["binance-futures","BNBUSDT",1745413568129,18.98,611.14,611.13,25.72]
["binance-futures","BNBUSDT",1745413632155,30.7,611.42,611.41,25.96]
["binance-futures","BNBUSDT",1745413642972,68.67,611.49,611.48,2.18]
["binance-futures","BNBUSDT",1745413716762,83.97,611.87,611.86,1.72]
["binance-futures","BNBUSDT",1745413737926,59.66,611.43,611.42,0.49]
["binance-futures","BNBUSDT",1745413759951,36.06,611.7,611.69,28.7]
["binance-futures","BNBUSDT",1745413823957,30.97,612.02,612.01,4.21]
["binance-futures","BNBUSDT",1745413850599,27.65,612.25,612.24,38.11]
["binance-futures","BNBUSDT",1745413891121,23.36,612.33,612.32,21.59]
["binance-futures","BNBUSDT",1745413940178,10.42,612.79,612.78,28.39]
["binance-futures","BNBUSDT",1745413961630,11.67,612.87,612.86,57.0]
["binance-futures","BNBUSDT",1745414024280,112.66,612.89,612.88,1.4]
["binance-futures","BNBUSDT",1745414049876,70.25,612.76,612.75,21.6]
["binance-futures","BNBUSDT",1745414117126,2.51,612.63,612.62,61.43]
["binance-futures","BNBUSDT",1745414166294,26.95,613.08,613.07,23.11]
["binance-futures","BNBUSDT",1745414201882,32.91,613.31,613.3,24.2]
["binance-futures","BNBUSDT",1745414222533,11.71,613.37,613.36,56.5]
["binance-futures","BNBUSDT",1745414244068,17.92,613.48,613.47,33.85]
["binance-futures","BNBUSDT",1745414303887,42.54,613.2,613.19,72.75]
["binance-futures","BNBUSDT",1745414332470,51.36,613.09,613.08,43.22]
["binance-futures","BNBUSDT",1745414374238,1.0,613.38,613.33,16.42]
["binance-futures","BNBUSDT",1745414427648,47.13,613.17,613.16,14.68]
["binance-futures","BNBUSDT",1745414447301,62.8,613.09,613.08,0.84]
["binance-futures","BNBUSDT",1745414510525,102.17,613.04,613.03,10.86]
["binance-futures","BNBUSDT",1745414538514,32.39,613.05,613.04,14.65]
["binance-futures","BNBUSDT",1745414612711,19.38,612.77,612.76,32.91]
["binance-futures","BNBUSDT",1745414643229,36.06,612.96,612.95,67.75]
["binance-futures","BNBUSDT",1745414665294,33.61,613.22,613.21,26.22]
["binance-futures","BNBUSDT",1745414739996,28.92,612.89,612.88,25.56]
["binance-futures","BNBUSDT",1745414767703,27.28,612.72,612.71,99.78]
["binance-futures","BNBUSDT",1745414830497,69.18,612.01,612.0,32.66]
["binance-futures","BNBUSDT",1745414857669,0.2,612.38,612.37,50.14]
["binance-futures","BNBUSDT",1745414894510,55.52,612.5,612.49,5.39]
["binance-futures","BNBUSDT",1745414958130,16.17,612.26,612.25,30.08]
["binance-futures","BNBUSDT",1745414989810,13.96,612.27,612.26,57.3]
["binance-futures","BNBUSDT",1745415048445,45.1,612.52,612.51,4.64]
["binance-futures","BNBUSDT",1745415068252,30.22,612.93,612.92,21.94]
["binance-futures","BNBUSDT",1745415121705,0.29,613.77,613.74,0.65]
["binance-futures","BNBUSDT",1745415138231,46.09,613.71,613.7,32.52]
["binance-futures","BNBUSDT",1745415156345,1.33,613.69,613.68,51.52]
["binance-futures","BNBUSDT",1745415210527,20.4,613.88,613.87,15.12]
["binance-futures","BNBUSDT",1745415232346,28.19,613.75,613.74,18.7]
["binance-futures","BNBUSDT",1745415289613,4.95,613.55,613.54,49.97]
["binance-futures","BNBUSDT",1745415309232,148.32,612.87,612.86,0.1]
["binance-futures","BNBUSDT",1745415343880,52.86,611.87,611.86,7.63]
["binance-futures","BNBUSDT",1745415367364,16.46,610.64,610.63,7.71]
["binance-futures","BNBUSDT",1745415382194,35.95,610.33,610.32,1.8]
["binance-futures","BNBUSDT",1745415425717,64.9,610.52,610.51,67.29]
["binance-futures","BNBUSDT",1745415442326,23.99,610.6,610.59,27.47]
["binance-futures","BNBUSDT",1745415484027,1.05,613.19,613.04,2.0]
["binance-futures","BNBUSDT",1745415486169,0.81,610.28,610.26,0.17]
["binance-futures","BNBUSDT",1745415513570,0.03,611.03,610.98,5.0]
["binance-futures","BNBUSDT",1745415554067,0.33,608.49,608.4,0.03]
["binance-futures","BNBUSDT",1745415569050,3.45,609.48,609.47,12.26]
["binance-futures","BNBUSDT",1745415608758,0.68,608.94,608.91,2.11]
["binance-futures","BNBUSDT",1745415622876,0.26,609.15,609.11,22.59]
["binance-futures","BNBUSDT",1745415654215,22.6,609.48,609.47,22.99]
["binance-futures","BNBUSDT",1745415678318,42.01,609.04,609.03,32.56]
["binance-futures","BNBUSDT",1745415693134,34.34,609.02,609.01,38.35]
["binance-futures","BNBUSDT",1745415735166,27.07,609.01,609.0,11.28]
["binance-futures","BNBUSDT",1745415750441,27.43,609.21,609.2,0.53]
["binance-futures","BNBUSDT",1745415795179,7.34,608.77,608.76,7.54]
["binance-futures","BNBUSDT",1745415824225,41.82,609.21,609.2,46.35]
["binance-futures","BNBUSDT",1745415829892,24.37,609.32,609.31,30.64]
["binance-futures","BNBUSDT",1745415877073,36.21,608.36,608.35,24.42]
["binance-futures","BNBUSDT",1745415893396,19.37,607.88,607.87,13.14]
["binance-futures","BNBUSDT",1745415933357,19.36,608.63,608.62,21.61]
["binance-futures","BNBUSDT",1745415949445,14.44,609.04,609.02,6.82]
["binance-futures","BNBUSDT",1745415970081,6.57,609.03,609.02,21.16]
["binance-futures","BNBUSDT",1745416011503,48.0,609.55,609.54,15.52]
["binance-futures","BNBUSDT",1745416027996,6.13,609.57,609.56,22.7]
["binance-futures","BNBUSDT",1745416079349,32.85,609.21,609.2,6.79]
["binance-futures","BNBUSDT",1745416097574,0.03,609.71,609.7,33.07]
["binance-futures","BNBUSDT",1745416146796,20.64,609.79,609.78,4.28]
["binance-futures","BNBUSDT",1745416175890,16.24,610.61,610.6,0.09]
["binance-futures","BNBUSDT",1745416184014,29.18,610.36,610.35,28.57]
["binance-futures","BNBUSDT",1745416231127,43.78,608.95,608.94,2.12]
["binance-futures","BNBUSDT",1745416250326,12.91,609.06,609.05,56.71]
["binance-futures","BNBUSDT",1745416300167,15.83,609.87,609.86,64.67]
["binance-futures","BNBUSDT",1745416320038,1.11,610.56,610.55,70.3]
["binance-futures","BNBUSDT",1745416339437,14.48,610.66,610.65,11.77]
["binance-futures","BNBUSDT",1745416381750,19.27,609.85,609.84,29.82]
["binance-futures","BNBUSDT",1745416397959,0.35,609.64,609.63,78.67]
["binance-futures","BNBUSDT",1745416447711,18.67,609.63,609.62,27.16]
["binance-futures","BNBUSDT",1745416466039,41.49,609.1,609.09,35.78]
["binance-futures","BNBUSDT",1745416482120,44.95,608.81,608.8,0.79]
["binance-futures","BNBUSDT",1745416523067,19.61,608.19,608.18,56.51]
["binance-futures","BNBUSDT",1745416545878,23.31,608.02,608.01,24.01]
["binance-futures","BNBUSDT",1745416589167,15.93,607.98,607.97,25.1]
["binance-futures","BNBUSDT",1745416604410,20.32,608.0,607.99,42.71]
["binance-futures","BNBUSDT",1745416651256,37.97,608.4,608.39,3.2]
["binance-futures","BNBUSDT",1745416672098,4.17,608.3,608.19,0.04]
["binance-futures","BNBUSDT",1745416709961,41.86,608.1,608.09,25.74]
["binance-futures","BNBUSDT",1745416737709,18.49,607.45,607.44,27.96]
["binance-futures","BNBUSDT",1745416752611,47.76,607.06,607.05,21.25]
["binance-futures","BNBUSDT",1745416796984,6.87,607.71,607.7,43.16]
["binance-futures","BNBUSDT",1745416812285,21.05,608.01,608.0,12.81]
["binance-futures","BNBUSDT",1745416826378,2.02,608.28,608.27,13.2]
["binance-futures","BNBUSDT",1745416860053,3.63,608.63,608.62,57.94]
["binance-futures","BNBUSDT",1745416883244,6.88,609.35,609.34,36.45]
["binance-futures","BNBUSDT",1745416929145,43.82,609.26,609.25,23.67]
["binance-futures","BNBUSDT",1745416946714,2.44,609.3,609.29,43.86]
["binance-futures","BNBUSDT",1745416997426,5.51,609.92,609.91,61.17]
["binance-futures","BNBUSDT",1745417014495,4.45,609.99,609.98,60.79]
["binance-futures","BNBUSDT",1745417046877,2.19,610.37,610.36,79.09]
["binance-futures","BNBUSDT",1745417080888,38.79,610.5,610.49,40.98]
["binance-futures","BNBUSDT",1745417099416,29.61,610.85,610.84,36.86]
["binance-futures","BNBUSDT",1745417146408,42.82,610.27,610.26,1.31]
["binance-futures","BNBUSDT",1745417166242,19.76,610.17,610.16,31.98]
["binance-futures","BNBUSDT",1745417183480,20.14,610.45,610.44,54.44]
["binance-futures","BNBUSDT",1745417238422,15.15,610.02,610.01,45.86]
["binance-futures","BNBUSDT",1745417249750,24.66,609.84,609.83,22.17]
["binance-futures","BNBUSDT",1745417298098,2.07,610.0,609.99,76.16]
["binance-futures","BNBUSDT",1745417314892,41.35,610.42,610.41,7.39]
["binance-futures","BNBUSDT",1745417336806,39.18,610.37,610.36,5.54]
["binance-futures","BNBUSDT",1745417389807,20.28,610.02,610.01,17.37]
["binance-futures","BNBUSDT",1745417419950,3.6,609.68,609.67,51.29]
["binance-futures","BNBUSDT",1745417459156,72.33,609.84,609.83,21.64]
["binance-futures","BNBUSDT",1745417479440,93.44,610.0,609.99,19.04]
["binance-futures","BNBUSDT",1745417532835,16.94,610.36,610.35,38.17]
["binance-futures","BNBUSDT",1745417551283,60.46,610.76,610.75,7.64]
["binance-futures","BNBUSDT",1745417570235,50.04,610.85,610.84,4.88]
["binance-futures","BNBUSDT",1745417628485,16.53,610.22,610.21,31.1]
["binance-futures","BNBUSDT",1745417644897,48.51,610.47,610.46,15.9]
["binance-futures","BNBUSDT",1745417703729,36.16,610.19,610.18,26.39]
["binance-futures","BNBUSDT",1745417724925,63.45,609.93,609.92,10.96]
["binance-futures","BNBUSDT",1745417742236,1.1,609.72,609.71,48.11]
["binance-futures","BNBUSDT",1745417787751,1.28,608.66,608.65,90.44]
["binance-futures","BNBUSDT",1745417800987,50.58,608.34,608.33,87.15]
["binance-futures","BNBUSDT",1745417850816,4.56,607.77,607.76,34.49]
["binance-futures","BNBUSDT",1745417870583,36.52,607.87,607.86,9.3]
["binance-futures","BNBUSDT",1745417912711,0.26,607.45,607.44,76.19]
["binance-futures","BNBUSDT",1745417930747,92.75,607.41,607.4,0.07]
["binance-futures","BNBUSDT",1745417945835,96.7,607.55,607.54,0.33]
["binance-futures","BNBUSDT",1745417992313,84.33,607.62,607.61,16.22]
["binance-futures","BNBUSDT",1745418008434,21.66,607.56,607.55,24.26]
["binance-futures","BNBUSDT",1745418054963,13.93,607.98,607.97,30.38]
["binance-futures","BNBUSDT",1745418072869,56.85,607.51,607.5,4.6]
["binance-futures","BNBUSDT",1745418089699,12.3,607.24,607.23,40.64]
["binance-futures","BNBUSDT",1745418139477,1.0,608.33,608.32,104.58]
["binance-futures","BNBUSDT",1745418149550,48.89,608.67,608.66,1.93]
["binance-futures","BNBUSDT",1745418206642,43.23,608.87,608.86,27.88]
["binance-futures","BNBUSDT",1745418227493,60.11,609.11,609.1,4.14]
["binance-futures","BNBUSDT",1745418243571,13.12,609.58,609.57,37.04]
["binance-futures","BNBUSDT",1745418293350,31.32,609.31,609.3,32.65]
["binance-futures","BNBUSDT",1745418312312,104.33,609.1,609.09,0.57]
["binance-futures","BNBUSDT",1745418349190,28.58,609.44,609.43,29.97]
["binance-futures","BNBUSDT",1745418387169,36.24,609.72,609.71,36.13]
["binance-futures","BNBUSDT",1745418444812,18.09,609.72,609.71,47.21]
["binance-futures","BNBUSDT",1745418463153,34.78,609.35,609.34,5.53]
["binance-futures","BNBUSDT",1745418485014,64.77,609.12,609.11,5.88]
["binance-futures","BNBUSDT",1745418541520,1.39,609.42,609.41,111.12]
["binance-futures","BNBUSDT",1745418573840,22.03,608.89,608.88,30.02]
["binance-futures","BNBUSDT",1745418622147,29.96,608.65,608.64,42.52]
["binance-futures","BNBUSDT",1745418641302,0.25,608.78,608.77,33.78]
["binance-futures","BNBUSDT",1745418662233,43.02,608.42,608.41,21.09]
["binance-futures","BNBUSDT",1745418715684,70.9,608.13,608.12,6.59]
["binance-futures","BNBUSDT",1745418735040,24.15,608.2,608.19,27.04]
["binance-futures","BNBUSDT",1745418770731,3.97,608.35,608.34,61.71]
["binance-futures","BNBUSDT",1745418810811,8.81,607.88,607.87,38.87]
["binance-futures","BNBUSDT",1745418868958,19.79,608.1,608.09,28.72]
["binance-futures","BNBUSDT",1745418895911,42.86,608.22,608.21,7.02]
["binance-futures","BNBUSDT",1745418918815,14.33,608.27,608.26,16.27]
["binance-futures","BNBUSDT",1745418980125,21.92,608.36,608.35,54.0]
["binance-futures","BNBUSDT",1745419010341,8.97,608.54,608.48,0.01]
["binance-futures","BNBUSDT",1745419057984,5.19,607.83,607.82,64.69]
["binance-futures","BNBUSDT",1745419077266,23.98,607.87,607.86,41.95]
["binance-futures","BNBUSDT",1745419098214,2.19,607.87,607.86,25.01]
["binance-futures","BNBUSDT",1745419158225,67.07,608.05,608.04,0.2]
["binance-futures","BNBUSDT",1745419180980,66.93,607.94,607.93,1.91]
["binance-futures","BNBUSDT",1745419236621,72.42,608.23,608.22,2.97]
["binance-futures","BNBUSDT",1745419261584,30.71,608.05,608.04,21.07]
["binance-futures","BNBUSDT",1745419282338,34.06,607.98,607.97,13.68]
["binance-futures","BNBUSDT",1745419345322,4.79,608.05,608.04,76.78]
["binance-futures","BNBUSDT",1745419369766,5.91,608.21,608.2,93.95]
["binance-futures","BNBUSDT",1745419426408,34.08,608.65,608.64,26.15]
["binance-futures","BNBUSDT",1745419453191,32.61,608.55,608.54,27.11]
["binance-futures","BNBUSDT",1745419507192,59.81,608.81,608.8,5.27]
["binance-futures","BNBUSDT",1745419527716,24.74,608.51,608.5,37.53]
["binance-futures","BNBUSDT",1745419549750,0.04,608.32,608.3,4.77]
["binance-futures","BNBUSDT",1745419608254,32.17,608.34,608.33,15.27]
["binance-futures","BNBUSDT",1745419630017,42.49,608.27,608.26,16.07]
["binance-futures","BNBUSDT",1745419680625,20.37,608.73,608.72,16.77]
["binance-futures","BNBUSDT",1745419705292,21.17,608.37,608.36,29.0]
["binance-futures","BNBUSDT",1745419731524,24.03,608.39,608.38,23.85]
["binance-futures","BNBUSDT",1745419790880,42.93,608.29,608.28,19.34]
["binance-futures","BNBUSDT",1745419811377,37.42,608.06,608.05,23.39]
["binance-futures","BNBUSDT",1745419870477,52.31,608.28,608.27,5.73]
["binance-futures","BNBUSDT",1745419877648,49.34,608.05,608.04,1.88]
["binance-futures","BNBUSDT",1745419956837,77.05,608.17,608.16,3.42]
["binance-futures","BNBUSDT",1745419982936,18.97,608.02,608.01,5.04]
["binance-futures","BNBUSDT",1745420001598,14.42,607.57,607.56,47.83]
["binance-futures","BNBUSDT",1745420056256,9.07,607.27,607.26,49.18]
["binance-futures","BNBUSDT",1745420079001,31.19,607.3,607.29,14.86]
["binance-futures","BNBUSDT",1745420121196,20.0,607.34,607.33,15.3]
["binance-futures","BNBUSDT",1745420175863,1.65,607.57,607.56,60.3]
["binance-futures","BNBUSDT",1745420202653,3.57,607.71,607.7,25.66]
["binance-futures","BNBUSDT",1745420269880,25.17,607.69,607.68,1.77]
["binance-futures","BNBUSDT",1745420291128,35.37,607.39,607.38,22.75]
["binance-futures","BNBUSDT",1745420357401,13.03,607.47,607.46,42.61]
["binance-futures","BNBUSDT",1745420402613,0.96,607.5,607.49,49.32]
["binance-futures","BNBUSDT",1745420404628,26.53,607.45,607.44,4.37]
["binance-futures","BNBUSDT",1745420453050,14.82,607.2,607.19,44.3]
["binance-futures","BNBUSDT",1745420471200,26.48,607.03,607.02,6.2]
["binance-futures","BNBUSDT",1745420516718,4.8,607.19,607.18,30.92]
["binance-futures","BNBUSDT",1745420532077,32.21,606.94,606.93,15.63]
["binance-futures","BNBUSDT",1745420557078,60.72,606.92,606.91,5.05]
["binance-futures","BNBUSDT",1745420593424,1.37,606.73,606.72,49.43]
["binance-futures","BNBUSDT",1745420609268,47.45,606.08,606.07,5.5]
["binance-futures","BNBUSDT",1745420652463,65.19,606.34,606.33,5.25]
["binance-futures","BNBUSDT",1745420672315,25.56,606.5,606.49,17.43]
["binance-futures","BNBUSDT",1745420721406,52.44,606.91,606.9,2.45]
["binance-futures","BNBUSDT",1745420740347,28.58,606.91,606.9,16.15]
["binance-futures","BNBUSDT",1745420757480,4.83,606.3,606.29,20.62]
["binance-futures","BNBUSDT",1745420803848,48.4,605.75,605.74,16.14]
["binance-futures","BNBUSDT",1745420821264,0.41,606.04,606.03,26.71]
["binance-futures","BNBUSDT",1745420875221,47.23,606.25,606.24,28.28]
["binance-futures","BNBUSDT",1745420894096,23.47,606.28,606.27,22.57]
["binance-futures","BNBUSDT",1745420919213,21.15,606.12,606.11,50.8]
["binance-futures","BNBUSDT",1745420969775,22.31,605.77,605.76,29.64]
["binance-futures","BNBUSDT",1745420990702,32.46,605.71,605.7,13.81]
["binance-futures","BNBUSDT",1745421044865,0.03,606.12,606.11,9.19]
["binance-futures","BNBUSDT",1745421065541,18.97,606.0,605.99,33.28]
["binance-futures","BNBUSDT",1745421117278,20.91,605.77,605.76,4.56]
["binance-futures","BNBUSDT",1745421134947,10.34,605.76,605.75,33.96]
["binance-futures","BNBUSDT",1745421156900,24.29,605.62,605.61,17.09]
["binance-futures","BNBUSDT",1745421206303,33.89,605.34,605.33,5.45]
["binance-futures","BNBUSDT",1745421225386,81.78,605.36,605.35,1.21]
["binance-futures","BNBUSDT",1745421279441,1.99,605.23,605.22,40.8]
["binance-futures","BNBUSDT",1745421300766,51.83,605.09,605.08,7.27]
["binance-futures","BNBUSDT",1745421339137,42.09,604.85,604.84,9.53]
["binance-futures","BNBUSDT",1745421363159,20.44,604.03,604.02,27.56]
["binance-futures","BNBUSDT",1745421377507,154.18,603.8,603.77,4.35]
["binance-futures","BNBUSDT",1745421418522,21.61,603.59,603.58,73.92]
["binance-futures","BNBUSDT",1745421433877,12.11,603.82,603.81,4.57]
["binance-futures","BNBUSDT",1745421477036,17.29,603.55,603.54,7.51]
["binance-futures","BNBUSDT",1745421507301,27.71,603.59,603.58,21.66]
["binance-futures","BNBUSDT",1745421512209,30.31,603.59,603.58,7.68]
["binance-futures","BNBUSDT",1745421556896,8.97,603.38,603.37,37.01]
["binance-futures","BNBUSDT",1745421573264,14.03,603.4,603.39,49.85]
["binance-futures","BNBUSDT",1745421619704,3.26,604.17,604.16,31.69]
["binance-futures","BNBUSDT",1745421635425,49.67,604.41,604.4,1.1]
["binance-futures","BNBUSDT",1745421666922,7.16,603.97,603.96,53.75]
["binance-futures","BNBUSDT",1745421693536,55.92,604.1,604.09,7.24]
["binance-futures","BNBUSDT",1745421709433,3.11,605.07,605.06,55.55]
["binance-futures","BNBUSDT",1745421752454,8.96,605.11,605.1,29.17]
["binance-futures","BNBUSDT",1745421769910,9.28,605.32,605.31,31.81]
["binance-futures","BNBUSDT",1745421812329,24.09,604.57,604.56,3.32]
["binance-futures","BNBUSDT",1745421837045,0.03,604.56,604.55,71.23]
["binance-futures","BNBUSDT",1745421843944,19.88,604.45,604.44,45.1]
["binance-futures","BNBUSDT",1745421887290,21.27,604.78,604.77,26.72]
["binance-futures","BNBUSDT",1745421901656,10.76,605.24,605.23,53.93]
["binance-futures","BNBUSDT",1745421942374,19.13,605.06,605.05,21.98]
["binance-futures","BNBUSDT",1745421957320,32.35,604.66,604.65,24.57]
["binance-futures","BNBUSDT",1745421974851,1.12,604.15,604.14,75.71]
["binance-futures","BNBUSDT",1745422017571,21.49,603.96,603.95,30.07]
["binance-futures","BNBUSDT",1745422034183,54.54,603.61,603.6,10.3]
["binance-futures","BNBUSDT",1745422081218,8.04,603.55,603.54,29.79]
["binance-futures","BNBUSDT",1745422097497,0.83,603.34,603.3,50.48]
["binance-futures","BNBUSDT",1745422115115,36.75,603.28,603.27,16.77]
["binance-futures","BNBUSDT",1745422169851,17.75,603.44,603.43,58.01]
["binance-futures","BNBUSDT",1745422180775,13.47,603.59,603.58,83.9]
["binance-futures","BNBUSDT",1745422226149,19.98,603.25,603.24,36.15]
["binance-futures","BNBUSDT",1745422243803,33.19,603.35,603.34,34.34]
["binance-futures","BNBUSDT",1745422291813,48.93,602.81,602.8,4.42]
["binance-futures","BNBUSDT",1745422309701,25.73,603.01,603.0,25.9]
["binance-futures","BNBUSDT",1745422325555,14.33,603.34,603.33,53.96]
["binance-futures","BNBUSDT",1745422373061,1.97,603.73,603.72,28.51]
["binance-futures","BNBUSDT",1745422389204,49.37,603.65,603.64,5.73]
["binance-futures","BNBUSDT",1745422437777,21.32,604.03,604.02,4.61]
["binance-futures","BNBUSDT",1745422454477,19.8,604.06,604.05,17.76]
["binance-futures","BNBUSDT",1745422471622,66.02,603.86,603.85,31.87]
["binance-futures","BNBUSDT",1745422513096,22.62,603.96,603.95,51.28]
["binance-futures","BNBUSDT",1745422540268,35.27,604.06,604.05,20.5]
["binance-futures","BNBUSDT",1745422589416,50.39,604.09,604.08,5.73]
["binance-futures","BNBUSDT",1745422609325,85.54,604.06,604.05,21.92]
["binance-futures","BNBUSDT",1745422656536,16.85,604.37,604.36,32.35]
["binance-futures","BNBUSDT",1745422678626,32.48,604.76,604.75,25.42]
["binance-futures","BNBUSDT",1745422694826,25.58,604.69,604.68,22.75]
["binance-futures","BNBUSDT",1745422746018,39.49,605.23,605.22,12.09]
["binance-futures","BNBUSDT",1745422763875,1.97,605.5,605.49,24.18]
["binance-futures","BNBUSDT",1745422809911,6.16,605.37,605.36,30.43]
["binance-futures","BNBUSDT",1745422827063,19.95,605.55,605.54,25.36]
["binance-futures","BNBUSDT",1745422844571,50.44,605.38,605.37,1.26]
["binance-futures","BNBUSDT",1745422885348,21.68,605.45,605.44,40.19]
["binance-futures","BNBUSDT",1745422918449,24.33,605.34,605.33,25.99]
["binance-futures","BNBUSDT",1745422973048,45.67,605.05,605.04,3.38]
["binance-futures","BNBUSDT",1745422993653,29.16,605.01,605.0,4.84]
["binance-futures","BNBUSDT",1745423014983,3.35,604.91,604.9,49.49]
["binance-futures","BNBUSDT",1745423079377,0.75,604.84,604.83,28.0]
["binance-futures","BNBUSDT",1745423116237,28.13,605.18,605.17,26.07]
["binance-futures","BNBUSDT",1745423160719,17.01,605.4,605.39,58.78]
["binance-futures","BNBUSDT",1745423179137,45.23,605.01,605.0,29.99]
["binance-futures","BNBUSDT",1745423240851,28.1,605.07,605.06,39.09]
["binance-futures","BNBUSDT",1745423261951,32.06,604.83,604.82,26.02]
["binance-futures","BNBUSDT",1745423284037,29.79,605.01,605.0,9.21]
["binance-futures","BNBUSDT",1745423344083,2.13,604.56,604.54,1.61]
["binance-futures","BNBUSDT",1745423358340,16.51,604.49,604.48,29.8]
["binance-futures","BNBUSDT",1745423428851,22.28,604.55,604.54,30.75]
["binance-futures","BNBUSDT",1745423456453,34.16,604.62,604.61,25.28]
["binance-futures","BNBUSDT",1745423481351,29.6,604.59,604.58,8.48]
["binance-futures","BNBUSDT",1745423544332,13.68,604.68,604.67,20.56]
["binance-futures","BNBUSDT",1745423573900,84.62,604.73,604.72,5.38]
["binance-futures","BNBUSDT",1745423621528,26.7,604.69,604.68,33.18]
["binance-futures","BNBUSDT",1745423644617,12.87,604.85,604.84,50.48]
["binance-futures","BNBUSDT",1745423710184,48.24,605.52,605.51,24.47]
["binance-futures","BNBUSDT",1745423731030,29.5,605.63,605.62,25.05]
["binance-futures","BNBUSDT",1745423754917,3.67,605.9,605.89,13.65]
["binance-futures","BNBUSDT",1745423807950,21.17,606.46,606.45,42.77]
["binance-futures","BNBUSDT",1745423825508,22.05,606.56,606.55,53.58]
["binance-futures","BNBUSDT",1745423883985,80.99,606.78,606.77,45.81]
["binance-futures","BNBUSDT",1745423904188,7.52,606.65,606.64,32.22]
["binance-futures","BNBUSDT",1745423924090,33.95,606.31,606.3,55.09]
["binance-futures","BNBUSDT",1745423974811,24.6,607.01,607.0,28.53]
["binance-futures","BNBUSDT",1745423988745,25.31,606.83,606.82,17.09]
["binance-futures","BNBUSDT",1745424050493,29.4,606.45,606.44,45.95]
["binance-futures","BNBUSDT",1745424068166,47.65,606.14,606.13,3.69]
["binance-futures","BNBUSDT",1745424085485,21.58,606.24,606.23,7.54]
["binance-futures","BNBUSDT",1745424136798,24.63,605.72,605.71,31.3]
["binance-futures","BNBUSDT",1745424155084,100.21,605.62,605.61,72.66]
["binance-futures","BNBUSDT",1745424203367,44.02,604.95,604.94,3.28]
["binance-futures","BNBUSDT",1745424224286,261.63,604.74,604.73,68.79]
["binance-futures","BNBUSDT",1745424278955,5.99,605.02,605.01,38.35]
["binance-futures","BNBUSDT",1745424302252,41.35,605.05,605.04,5.2]
["binance-futures","BNBUSDT",1745424319455,30.01,605.32,605.31,25.45]
["binance-futures","BNBUSDT",1745424366209,22.47,605.29,605.28,46.33]
["binance-futures","BNBUSDT",1745424407793,19.35,604.8,604.79,41.37]
["binance-futures","BNBUSDT",1745424435574,20.7,604.44,604.43,24.24]
["binance-futures","BNBUSDT",1745424457026,16.55,604.37,604.36,33.41]
["binance-futures","BNBUSDT",1745424476897,2.54,604.66,604.65,41.99]
["binance-futures","BNBUSDT",1745424531168,11.25,604.25,604.24,55.55]
["binance-futures","BNBUSDT",1745424554589,166.51,604.26,604.25,29.05]
["binance-futures","BNBUSDT",1745424591936,12.26,604.36,604.35,49.01]
["binance-futures","BNBUSDT",1745424634769,35.19,604.3,604.29,24.64]
["binance-futures","BNBUSDT",1745424688502,30.49,604.32,604.31,25.61]
["binance-futures","BNBUSDT",1745424710086,33.82,604.44,604.43,10.51]
["binance-futures","BNBUSDT",1745424732214,25.05,604.78,604.77,69.84]
["binance-futures","BNBUSDT",1745424791815,28.61,604.94,604.93,13.61]
["binance-futures","BNBUSDT",1745424824984,25.16,604.98,604.97,19.56]
["binance-futures","BNBUSDT",1745424875963,1.66,604.94,604.93,39.54]
["binance-futures","BNBUSDT",1745424899168,9.15,604.99,604.98,28.73]
["binance-futures","BNBUSDT",1745424920864,9.56,605.17,605.16,37.46]
["binance-futures","BNBUSDT",1745424979597,8.42,604.95,604.94,20.97]
["binance-futures","BNBUSDT",1745425002812,38.19,604.42,604.41,17.8]
["binance-futures","BNBUSDT",1745425038656,52.08,604.05,604.04,31.14]
["binance-futures","BNBUSDT",1745425083188,22.91,604.37,604.36,66.96]
["binance-futures","BNBUSDT",1745425104429,83.29,604.44,604.43,42.85]
["binance-futures","BNBUSDT",1745425161881,12.49,604.16,604.15,35.77]
["binance-futures","BNBUSDT",1745425184509,7.74,604.22,604.21,37.54]
["binance-futures","BNBUSDT",1745425238284,4.27,604.3,604.29,62.85]
["binance-futures","BNBUSDT",1745425263161,2.0,604.35,604.34,84.95]
["binance-futures","BNBUSDT",1745425318465,6.79,604.09,604.08,47.6]
["binance-futures","BNBUSDT",1745425338284,60.13,604.04,604.03,0.07]
["binance-futures","BNBUSDT",1745425358139,23.54,603.73,603.72,17.49]
["binance-futures","BNBUSDT",1745425413059,45.09,603.51,603.5,9.99]
["binance-futures","BNBUSDT",1745425430903,21.65,603.59,603.58,40.53]
["binance-futures","BNBUSDT",1745425481299,6.29,603.2,603.19,57.29]
["binance-futures","BNBUSDT",1745425507238,34.87,603.45,603.44,17.99]
["binance-futures","BNBUSDT",1745425526895,32.7,603.46,603.45,25.1]
["binance-futures","BNBUSDT",1745425586256,60.26,603.77,603.76,5.28]
["binance-futures","BNBUSDT",1745425609590,1.63,603.86,603.85,16.14]
["binance-futures","BNBUSDT",1745425664642,15.88,604.4,604.39,71.94]
["binance-futures","BNBUSDT",1745425684690,4.61,604.71,604.7,88.39]
["binance-futures","BNBUSDT",1745425741137,21.51,604.82,604.81,46.93]
["binance-futures","BNBUSDT",1745425761520,70.93,604.91,604.9,10.78]
["binance-futures","BNBUSDT",1745425782747,31.32,604.85,604.84,34.34]
["binance-futures","BNBUSDT",1745425833576,15.84,605.54,605.53,43.25]
["binance-futures","BNBUSDT",1745425853470,15.09,605.47,605.46,29.81]
["binance-futures","BNBUSDT",1745425898056,24.68,605.17,605.16,27.94]
["binance-futures","BNBUSDT",1745425926823,26.1,605.13,605.12,25.2]
["binance-futures","BNBUSDT",1745425945682,9.45,605.24,605.23,57.19]
["binance-futures","BNBUSDT",1745425994326,25.35,604.69,604.68,43.43]
["binance-futures","BNBUSDT",1745426011790,56.33,604.51,604.5,28.21]
["binance-futures","BNBUSDT",1745426068017,5.44,604.49,604.48,37.08]
["binance-futures","BNBUSDT",1745426105204,1.15,604.61,604.6,70.29]
["binance-futures","BNBUSDT",1745426107544,0.77,604.67,604.66,91.43]
["binance-futures","BNBUSDT",1745426166799,4.86,605.3,605.29,39.01]
["binance-futures","BNBUSDT",1745426186413,89.93,605.42,605.41,0.84]
["binance-futures","BNBUSDT",1745426238887,25.08,605.92,605.91,21.55]
["binance-futures","BNBUSDT",1745426260580,41.01,605.96,605.95,18.46]
["binance-futures","BNBUSDT",1745426291498,28.56,606.34,606.33,38.46]
["binance-futures","BNBUSDT",1745426333743,57.28,606.22,606.21,19.29]
["binance-futures","BNBUSDT",1745426351638,17.61,606.25,606.24,46.4]
["binance-futures","BNBUSDT",1745426407877,31.92,606.33,606.32,7.78]
["binance-futures","BNBUSDT",1745426426632,38.64,606.02,606.01,18.25]
["binance-futures","BNBUSDT",1745426484827,35.5,606.07,606.06,24.21]
["binance-futures","BNBUSDT",1745426531123,5.91,606.19,606.18,72.86]
["binance-futures","BNBUSDT",1745426537914,45.48,606.29,606.28,24.66]
["binance-futures","BNBUSDT",1745426603705,35.42,606.33,606.32,19.59]
["binance-futures","BNBUSDT",1745426629223,30.55,606.36,606.35,23.88]
["binance-futures","BNBUSDT",1745426702338,27.11,606.21,606.2,22.95]
["binance-futures","BNBUSDT",1745426722413,1.78,606.0,605.99,63.74]
["binance-futures","BNBUSDT",1745426748617,5.42,606.71,606.7,36.09]
["binance-futures","BNBUSDT",1745426796482,6.04,606.81,606.8,27.89]
["binance-futures","BNBUSDT",1745426821095,49.74,607.01,607.0,41.85]
["binance-futures","BNBUSDT",1745426881513,26.26,606.95,606.94,9.25]
["binance-futures","BNBUSDT",1745426901680,9.45,606.55,606.54,49.83]
["binance-futures","BNBUSDT",1745426962493,22.53,606.12,606.11,20.02]
["binance-futures","BNBUSDT",1745426982558,68.7,606.34,606.33,12.17]
["binance-futures","BNBUSDT",1745427010198,38.33,606.09,606.08,59.17]
["binance-futures","BNBUSDT",1745427070984,23.58,606.3,606.29,50.22]
["binance-futures","BNBUSDT",1745427095530,3.22,606.53,606.52,59.52]
["binance-futures","BNBUSDT",1745427162227,48.22,606.88,606.87,10.88]
["binance-futures","BNBUSDT",1745427185203,1.51,606.73,606.72,27.77]
["binance-futures","BNBUSDT",1745427214335,29.53,606.86,606.85,16.83]
["binance-futures","BNBUSDT",1745427279724,5.31,607.31,607.3,32.1]
["binance-futures","BNBUSDT",1745427305119,6.94,607.38,607.37,32.43]
["binance-futures","BNBUSDT",1745427371417,6.69,607.31,607.3,35.52]
["binance-futures","BNBUSDT",1745427395084,46.3,607.44,607.43,19.38]
["binance-futures","BNBUSDT",1745427472365,20.13,607.25,607.24,32.48]
["binance-futures","BNBUSDT",1745427488089,54.29,607.24,607.23,31.99]
["binance-futures","BNBUSDT",1745427519314,14.58,607.01,607.0,57.13]
["binance-futures","BNBUSDT",1745427588369,49.06,607.47,607.46,46.52]
["binance-futures","BNBUSDT",1745427609640,10.21,607.62,607.61,0.26]
["binance-futures","BNBUSDT",1745427656496,8.04,607.6,607.59,29.0]
["binance-futures","BNBUSDT",1745427674824,25.09,607.58,607.57,9.85]
["binance-futures","BNBUSDT",1745427718161,23.26,607.77,607.76,15.24]
["binance-futures","BNBUSDT",1745427753608,179.19,607.81,607.8,20.49]
["binance-futures","BNBUSDT",1745427775013,9.33,607.96,607.95,41.61]
["binance-futures","BNBUSDT",1745427835805,34.18,607.8,607.79,26.91]
["binance-futures","BNBUSDT",1745427857402,67.14,607.9,607.89,19.2]
["binance-futures","BNBUSDT",1745427920736,171.79,607.72,607.71,4.97]
["binance-futures","BNBUSDT",1745427933645,18.69,607.71,607.7,50.27]
["binance-futures","BNBUSDT",1745427964164,62.94,607.93,607.92,10.67]
["binance-futures","BNBUSDT",1745428024083,35.94,607.61,607.6,17.53]
["binance-futures","BNBUSDT",1745428049086,382.99,607.66,607.65,28.65]
["binance-futures","BNBUSDT",1745428118138,63.04,608.02,608.01,26.92]
["binance-futures","BNBUSDT",1745428139413,56.58,608.14,608.13,3.01]
["binance-futures","BNBUSDT",1745428181009,65.23,608.3,608.29,4.28]
["binance-futures","BNBUSDT",1745428217484,9.44,607.48,607.47,34.02]
["binance-futures","BNBUSDT",1745428232802,36.71,607.28,607.27,3.03]
["binance-futures","BNBUSDT",1745428274483,24.93,606.72,606.71,24.49]
["binance-futures","BNBUSDT",1745428293165,35.22,606.73,606.72,7.02]
["binance-futures","BNBUSDT",1745428317370,8.37,607.12,607.11,61.6]
["binance-futures","BNBUSDT",1745428391164,85.82,607.14,607.13,12.33]
["binance-futures","BNBUSDT",1745428403503,75.58,606.85,606.84,11.99]
["binance-futures","BNBUSDT",1745428460252,48.09,607.15,607.14,27.64]
["binance-futures","BNBUSDT",1745428483295,49.46,607.69,607.68,2.17]
["binance-futures","BNBUSDT",1745428543163,19.33,608.04,608.03,41.56]
["binance-futures","BNBUSDT",1745428565821,1.98,607.84,607.83,34.05]
["binance-futures","BNBUSDT",1745428586851,14.11,607.62,607.61,8.51]
["binance-futures","BNBUSDT",1745428653300,23.1,607.7,607.69,50.44]
["binance-futures","BNBUSDT",1745428680029,4.15,607.74,607.73,30.76]
["binance-futures","BNBUSDT",1745428761191,17.3,607.86,607.85,34.79]
["binance-futures","BNBUSDT",1745428787646,37.72,607.75,607.74,17.07]
["binance-futures","BNBUSDT",1745428815035,34.11,607.82,607.81,17.47]
["binance-futures","BNBUSDT",1745428896389,11.59,607.82,607.81,36.77]
["binance-futures","BNBUSDT",1745428915196,6.36,607.96,607.95,83.07]
["binance-futures","BNBUSDT",1745428985924,51.81,607.23,607.22,29.28]
["binance-futures","BNBUSDT",1745429012115,21.92,607.27,607.26,39.53]
["binance-futures","BNBUSDT",1745429082833,34.92,607.26,607.25,12.73]
["binance-futures","BNBUSDT",1745429107263,11.57,607.13,607.12,69.81]
["binance-futures","BNBUSDT",1745429127702,36.44,607.01,607.0,16.74]
["binance-futures","BNBUSDT",1745429192849,58.18,606.73,606.72,24.2]
["binance-futures","BNBUSDT",1745429213054,15.68,606.86,606.85,76.19]
["binance-futures","BNBUSDT",1745429283178,83.2,606.67,606.66,20.83]
["binance-futures","BNBUSDT",1745429311818,28.61,606.64,606.63,15.77]
["binance-futures","BNBUSDT",1745429342340,41.89,606.54,606.53,4.79]
["binance-futures","BNBUSDT",1745429394870,33.48,606.93,606.92,11.93]
["binance-futures","BNBUSDT",1745429436355,41.55,606.88,606.87,32.91]
["binance-futures","BNBUSDT",1745429515194,24.01,606.77,606.76,27.12]
["binance-futures","BNBUSDT",1745429543521,41.82,606.77,606.76,13.94]
["binance-futures","BNBUSDT",1745429569611,38.11,606.71,606.7,21.09]
["binance-futures","BNBUSDT",1745429635043,32.61,606.58,606.57,32.72]
["binance-futures","BNBUSDT",1745429692787,28.67,606.41,606.4,0.6]
["binance-futures","BNBUSDT",1745429725331,8.94,606.53,606.52,34.42]
["binance-futures","BNBUSDT",1745429751455,26.1,606.74,606.73,23.42]
["binance-futures","BNBUSDT",1745429828228,37.96,606.81,606.8,1.76]
["binance-futures","BNBUSDT",1745429852345,11.6,606.54,606.53,59.84]
["binance-futures","BNBUSDT",1745429873402,24.06,606.14,606.13,38.04]
["binance-futures","BNBUSDT",1745429925309,18.85,606.17,606.16,47.16]
["binance-futures","BNBUSDT",1745429973429,17.07,606.14,606.13,49.47]
["binance-futures","BNBUSDT",1745430049109,25.98,606.06,606.05,26.8]
["binance-futures","BNBUSDT",1745430072640,26.42,605.83,605.82,26.71]
["binance-futures","BNBUSDT",1745430093918,18.15,606.02,606.01,55.42]
["binance-futures","BNBUSDT",1745430178715,21.14,605.94,605.93,48.75]
["binance-futures","BNBUSDT",1745430223510,29.51,605.95,605.94,38.84]
["binance-futures","BNBUSDT",1745430286330,25.17,606.25,606.24,21.99]
["binance-futures","BNBUSDT",1745430313020,59.5,606.03,606.02,24.77]
["binance-futures","BNBUSDT",1745430385115,1.86,605.81,605.8,74.67]
["binance-futures","BNBUSDT",1745430408465,38.85,606.04,606.03,20.64]
["binance-futures","BNBUSDT",1745430436353,69.6,605.97,605.96,0.86]
["binance-futures","BNBUSDT",1745430506992,16.69,605.59,605.58,31.11]
["binance-futures","BNBUSDT",1745430530209,61.11,605.84,605.83,10.81]
["binance-futures","BNBUSDT",1745430613175,48.33,605.73,605.72,2.13]
["binance-futures","BNBUSDT",1745430641562,19.17,605.88,605.87,34.3]
["binance-futures","BNBUSDT",1745430671417,18.19,605.84,605.83,48.08]
["binance-futures","BNBUSDT",1745430753518,32.32,606.34,606.33,41.62]
["binance-futures","BNBUSDT",1745430798329,28.47,606.34,606.33,38.56]
["binance-futures","BNBUSDT",1745430864816,43.91,606.54,606.53,62.18]
["binance-futures","BNBUSDT",1745430897186,21.88,606.58,606.57,71.4]
["binance-futures","BNBUSDT",1745430924109,34.38,606.58,606.57,20.08]
["binance-futures","BNBUSDT",1745431000112,8.21,606.93,606.92,35.99]
["binance-futures","BNBUSDT",1745431029955,56.91,606.98,606.97,12.21]
["binance-futures","BNBUSDT",1745431107303,48.19,607.21,607.2,321.04]
["binance-futures","BNBUSDT",1745431136122,7.05,607.23,607.22,60.58]
["binance-futures","BNBUSDT",1745431214163,51.25,607.44,607.43,5.76]
["binance-futures","BNBUSDT",1745431240231,172.31,607.31,607.3,38.69]
["binance-futures","BNBUSDT",1745431268313,19.91,607.41,607.4,41.67]
["binance-futures","BNBUSDT",1745431336771,74.42,607.22,607.21,48.29]
["binance-futures","BNBUSDT",1745431349177,56.97,607.09,607.08,3.69]
["binance-futures","BNBUSDT",1745431418096,114.96,606.43,606.42,11.49]
["binance-futures","BNBUSDT",1745431438611,11.98,606.45,606.44,46.28]
["binance-futures","BNBUSDT",1745431464573,30.71,606.46,606.45,7.79]
["binance-futures","BNBUSDT",1745431533219,303.87,606.42,606.41,26.8]
["binance-futures","BNBUSDT",1745431560020,49.2,606.6,606.59,33.28]
["binance-futures","BNBUSDT",1745431621135,354.16,606.96,606.95,67.72]
["binance-futures","BNBUSDT",1745431649377,98.86,607.24,607.23,2.25]
["binance-futures","BNBUSDT",1745431722097,5.06,607.03,607.02,57.13]
["binance-futures","BNBUSDT",1745431749323,379.76,607.2,607.19,44.85]
["binance-futures","BNBUSDT",1745431778367,28.06,607.12,607.11,40.14]
["binance-futures","BNBUSDT",1745431835012,7.59,607.48,607.47,36.58]
["binance-futures","BNBUSDT",1745431877133,30.74,607.46,607.45,59.5]
["binance-futures","BNBUSDT",1745431909211,24.55,607.8,607.79,119.57]
["binance-futures","BNBUSDT",1745431930059,18.28,607.99,607.98,96.29]
["binance-futures","BNBUSDT",1745431953916,64.52,608.05,608.04,8.58]
["binance-futures","BNBUSDT",1745432018237,17.58,608.24,608.23,58.83]
["binance-futures","BNBUSDT",1745432040441,61.16,607.88,607.87,33.72]
["binance-futures","BNBUSDT",1745432072663,29.19,607.75,607.74,0.35]
["binance-futures","BNBUSDT",1745432122113,36.79,607.55,607.54,33.76]
["binance-futures","BNBUSDT",1745432148615,16.27,607.66,607.65,16.49]
["binance-futures","BNBUSDT",1745432211756,15.38,608.26,608.25,46.09]
["binance-futures","BNBUSDT",1745432234004,23.57,608.44,608.43,23.99]
["binance-futures","BNBUSDT",1745432301852,9.69,608.57,608.56,32.57]
["binance-futures","BNBUSDT",1745432334062,15.45,608.4,608.39,43.91]
["binance-futures","BNBUSDT",1745432397179,10.11,608.18,608.17,32.6]
["binance-futures","BNBUSDT",1745432421619,64.81,608.34,608.33,0.99]
["binance-futures","BNBUSDT",1745432449406,33.78,608.32,608.31,36.47]
["binance-futures","BNBUSDT",1745432522099,25.16,608.35,608.34,33.15]
["binance-futures","BNBUSDT",1745432552398,30.45,608.39,608.38,24.67]
["binance-futures","BNBUSDT",1745432597157,42.61,608.62,608.61,21.07]
["binance-futures","BNBUSDT",1745432656436,48.71,608.08,608.07,14.9]
["binance-futures","BNBUSDT",1745432683883,1.41,608.08,608.07,128.18]
["binance-futures","BNBUSDT",1745432750665,55.82,607.65,607.64,13.44]
["binance-futures","BNBUSDT",1745432782605,29.06,607.74,607.73,29.94]
["binance-futures","BNBUSDT",1745432856220,37.17,607.54,607.53,29.67]
["binance-futures","BNBUSDT",1745432886811,60.25,607.7,607.69,28.39]
["binance-futures","BNBUSDT",1745432959514,23.81,607.58,607.57,79.12]
["binance-futures","BNBUSDT",1745432985351,11.49,607.45,607.44,28.61]
["binance-futures","BNBUSDT",1745433009060,43.3,607.35,607.34,28.75]
["binance-futures","BNBUSDT",1745433074088,7.56,607.17,607.16,53.73]
["binance-futures","BNBUSDT",1745433103726,4.36,607.13,607.12,87.55]
["binance-futures","BNBUSDT",1745433174176,40.16,607.25,607.24,35.73]
["binance-futures","BNBUSDT",1745433208228,15.46,607.07,607.06,52.25]
["binance-futures","BNBUSDT",1745433240034,51.36,607.3,607.29,39.56]
["binance-futures","BNBUSDT",1745433323302,19.49,607.21,607.2,36.22]
["binance-futures","BNBUSDT",1745433351572,3.93,607.07,607.06,39.06]
["binance-futures","BNBUSDT",1745433421123,21.05,606.64,606.63,36.65]
["binance-futures","BNBUSDT",1745433447507,42.52,606.81,606.8,28.9]
["binance-futures","BNBUSDT",1745433530296,22.3,606.98,606.97,73.59]
["binance-futures","BNBUSDT",1745433557280,30.74,607.26,607.25,38.5]
["binance-futures","BNBUSDT",1745433586197,12.61,607.2,607.19,53.35]
["binance-futures","BNBUSDT",1745433661529,44.16,606.92,606.91,16.89]
["binance-futures","BNBUSDT",1745433684550,48.22,607.03,607.02,14.51]
["binance-futures","BNBUSDT",1745433741722,9.99,606.69,606.68,30.44]
["binance-futures","BNBUSDT",1745433782803,12.75,606.9,606.89,82.74]
["binance-futures","BNBUSDT",1745433806526,20.59,606.9,606.89,55.72]
["binance-futures","BNBUSDT",1745433880131,26.84,606.65,606.64,37.14]
["binance-futures","BNBUSDT",1745433901109,28.11,606.56,606.55,25.75]
["binance-futures","BNBUSDT",1745433971243,80.04,606.98,606.97,0.9]
["binance-futures","BNBUSDT",1745434019297,58.75,607.04,607.03,3.44]
["binance-futures","BNBUSDT",1745434024866,2.28,607.04,607.03,56.46]
["binance-futures","BNBUSDT",1745434103479,19.75,607.15,607.14,33.33]
["binance-futures","BNBUSDT",1745434134415,39.51,607.09,607.08,22.71]
["binance-futures","BNBUSDT",1745434213745,33.98,606.81,606.8,13.28]
["binance-futures","BNBUSDT",1745434246153,20.6,606.8,606.79,54.1]
["binance-futures","BNBUSDT",1745434300208,2.91,606.41,606.4,68.15]
["binance-futures","BNBUSDT",1745434349281,37.42,606.58,606.57,12.61]
["binance-futures","BNBUSDT",1745434388227,28.44,606.58,606.57,23.18]
["binance-futures","BNBUSDT",1745434477200,22.38,606.6,606.59,26.62]
["binance-futures","BNBUSDT",1745434509112,26.55,606.62,606.61,65.37]
["binance-futures","BNBUSDT",1745434583380,36.63,606.78,606.77,35.73]
["binance-futures","BNBUSDT",1745434632720,58.16,606.61,606.6,6.39]
["binance-futures","BNBUSDT",1745434643295,42.94,606.61,606.6,29.63]
["binance-futures","BNBUSDT",1745434729210,54.05,606.51,606.5,25.95]
["binance-futures","BNBUSDT",1745434763204,27.08,606.45,606.44,30.09]
["binance-futures","BNBUSDT",1745434840345,27.32,606.23,606.22,31.97]
["binance-futures","BNBUSDT",1745434867250,261.73,606.34,606.33,47.03]
["binance-futures","BNBUSDT",1745434904849,463.39,606.34,606.33,76.37]
["binance-futures","BNBUSDT",1745434970849,87.98,605.87,605.86,25.28]
["binance-futures","BNBUSDT",1745434995968,67.99,605.76,605.75,4.59]
["binance-futures","BNBUSDT",1745435068483,27.21,605.53,605.52,49.1]
["binance-futures","BNBUSDT",1745435087253,41.57,605.23,605.22,53.58]
["binance-futures","BNBUSDT",1745435149008,88.28,605.12,605.11,8.88]
["binance-futures","BNBUSDT",1745435166155,922.38,605.2,605.19,58.98]
["binance-futures","BNBUSDT",1745435194959,32.29,604.97,604.96,30.4]
["binance-futures","BNBUSDT",1745435258281,17.92,604.44,604.43,47.32]
["binance-futures","BNBUSDT",1745435285935,60.63,604.36,604.35,13.26]
["binance-futures","BNBUSDT",1745435357353,36.87,604.14,604.13,14.8]
["binance-futures","BNBUSDT",1745435381919,60.87,603.85,603.84,0.93]
["binance-futures","BNBUSDT",1745435404777,22.37,603.63,603.62,33.42]
["binance-futures","BNBUSDT",1745435474977,10.39,603.71,603.7,59.72]
["binance-futures","BNBUSDT",1745435495211,20.66,603.82,603.81,25.91]
["binance-futures","BNBUSDT",1745435566570,32.56,603.85,603.84,34.89]
["binance-futures","BNBUSDT",1745435584509,50.24,603.85,603.84,22.89]
["binance-futures","BNBUSDT",1745435650521,19.08,603.83,603.82,19.36]
["binance-futures","BNBUSDT",1745435663710,48.99,603.76,603.75,17.41]
["binance-futures","BNBUSDT",1745435690584,14.12,603.36,603.35,42.84]
["binance-futures","BNBUSDT",1745435755254,5.07,603.21,603.2,65.57]
["binance-futures","BNBUSDT",1745435780118,17.33,603.1,603.09,29.45]
["binance-futures","BNBUSDT",1745435842128,63.48,603.83,603.82,16.01]
["binance-futures","BNBUSDT",1745435866891,8.74,603.81,603.8,46.59]
["binance-futures","BNBUSDT",1745435917580,1.87,603.99,603.98,99.89]
["binance-futures","BNBUSDT",1745435961853,57.61,603.93,603.92,12.14]
["binance-futures","BNBUSDT",1745435985685,8.33,603.96,603.95,61.85]
["binance-futures","BNBUSDT",1745436059375,146.47,604.0,603.99,41.63]
["binance-futures","BNBUSDT",1745436083402,10.64,603.94,603.93,47.81]
["binance-futures","BNBUSDT",1745436144591,2.54,604.49,604.48,21.18]
["binance-futures","BNBUSDT",1745436155617,46.33,604.48,604.47,33.3]
["binance-futures","BNBUSDT",1745436187559,88.82,603.81,603.8,8.97]
["binance-futures","BNBUSDT",1745436249475,28.19,604.02,604.01,47.38]
["binance-futures","BNBUSDT",1745436273423,94.69,604.24,604.23,6.88]
["binance-futures","BNBUSDT",1745436341636,23.25,603.29,603.28,44.54]
["binance-futures","BNBUSDT",1745436361686,12.42,603.37,603.36,56.66]
["binance-futures","BNBUSDT",1745436399840,19.11,603.44,603.43,30.19]
["binance-futures","BNBUSDT",1745436441668,32.79,603.05,603.04,35.97]
["binance-futures","BNBUSDT",1745436464851,187.92,603.29,603.28,59.59]
["binance-futures","BNBUSDT",1745436528397,57.05,603.34,603.33,19.92]
["binance-futures","BNBUSDT",1745436555195,14.54,603.11,603.1,25.11]
["binance-futures","BNBUSDT",1745436582379,3.11,603.18,603.17,45.4]
["binance-futures","BNBUSDT",1745436659639,0.48,603.39,603.38,43.07]
["binance-futures","BNBUSDT",1745436675383,53.87,603.39,603.38,37.19]
["binance-futures","BNBUSDT",1745436737997,24.06,603.96,603.95,47.36]
["binance-futures","BNBUSDT",1745436759502,2.85,604.24,604.23,74.43]
["binance-futures","BNBUSDT",1745436827882,105.08,604.4,604.39,18.83]
["binance-futures","BNBUSDT",1745436850562,1.2,604.2,604.19,64.02]
["binance-futures","BNBUSDT",1745436878352,59.19,604.28,604.27,10.58]
["binance-futures","BNBUSDT",1745436958024,9.87,603.77,603.76,72.58]
["binance-futures","BNBUSDT",1745436985540,0.06,603.89,603.88,60.0]
["binance-futures","BNBUSDT",1745437063160,3.06,604.08,604.07,45.17]
["binance-futures","BNBUSDT",1745437089516,37.49,604.02,604.01,4.01]
["binance-futures","BNBUSDT",1745437119108,22.06,603.9,603.89,22.16]
["binance-futures","BNBUSDT",1745437205712,26.16,604.12,604.11,21.94]
["binance-futures","BNBUSDT",1745437229310,15.46,604.07,604.06,45.86]
["binance-futures","BNBUSDT",1745437305779,0.32,604.2,604.19,80.93]
["binance-futures","BNBUSDT",1745437331451,58.77,604.32,604.31,20.67]
["binance-futures","BNBUSDT",1745437405860,33.2,604.06,604.05,19.07]
["binance-futures","BNBUSDT",1745437433110,97.9,603.92,603.91,25.25]
["binance-futures","BNBUSDT",1745437453620,39.92,603.91,603.9,42.48]
["binance-futures","BNBUSDT",1745437536388,26.3,603.81,603.8,39.84]
["binance-futures","BNBUSDT",1745437564583,43.88,603.71,603.7,98.62]
["binance-futures","BNBUSDT",1745437628638,13.04,603.24,603.23,13.53]
["binance-futures","BNBUSDT",1745437654434,59.41,603.08,603.07,59.23]
["binance-futures","BNBUSDT",1745437679358,4.97,603.21,603.2,55.77]
["binance-futures","BNBUSDT",1745437729087,62.21,603.17,603.16,0.91]
["binance-futures","BNBUSDT",1745437768063,22.7,603.01,603.0,440.9]
["binance-futures","BNBUSDT",1745437831652,33.51,603.42,603.41,40.44]
["binance-futures","BNBUSDT",1745437853901,32.18,603.07,603.06,37.58]
["binance-futures","BNBUSDT",1745437878112,68.74,603.01,603.0,367.62]
["binance-futures","BNBUSDT",1745437930603,15.27,602.23,602.22,56.94]
["binance-futures","BNBUSDT",1745437981752,11.84,602.32,602.31,15.25]
["binance-futures","BNBUSDT",1745438017011,3.96,602.55,602.54,40.46]
["binance-futures","BNBUSDT",1745438041608,0.8,602.81,602.8,23.3]
["binance-futures","BNBUSDT",1745438103479,12.71,602.55,602.54,33.08]
["binance-futures","BNBUSDT",1745438126452,16.96,602.71,602.7,34.6]
["binance-futures","BNBUSDT",1745438152960,16.36,602.47,602.46,2.16]
["binance-futures","BNBUSDT",1745438199474,51.5,602.23,602.22,9.61]
["binance-futures","BNBUSDT",1745438249184,18.31,602.48,602.47,21.78]
["binance-futures","BNBUSDT",1745438320032,53.28,602.48,602.47,13.26]
["binance-futures","BNBUSDT",1745438343476,27.56,602.33,602.32,6.14]
["binance-futures","BNBUSDT",1745438367070,13.78,602.31,602.3,34.36]
["binance-futures","BNBUSDT",1745438427851,25.16,602.27,602.26,6.95]
["binance-futures","BNBUSDT",1745438457311,21.24,601.89,601.88,16.07]
["binance-futures","BNBUSDT",1745438499605,29.33,602.34,602.33,19.32]
["binance-futures","BNBUSDT",1745438519489,48.14,602.23,602.22,2.15]
["binance-futures","BNBUSDT",1745438579911,52.3,602.26,602.25,7.46]
["binance-futures","BNBUSDT",1745438600611,42.75,602.12,602.11,20.94]
["binance-futures","BNBUSDT",1745438621870,54.5,602.06,602.05,9.17]
["binance-futures","BNBUSDT",1745438655599,70.51,601.84,601.83,25.2]
["binance-futures","BNBUSDT",1745438702793,47.16,601.51,601.5,60.62]
["binance-futures","BNBUSDT",1745438762899,58.55,601.31,601.3,3.32]
["binance-futures","BNBUSDT",1745438783842,84.43,601.26,601.25,6.18]
["binance-futures","BNBUSDT",1745438805385,6.82,601.61,601.6,21.2]
["binance-futures","BNBUSDT",1745438866717,75.83,601.37,601.36,1.98]
["binance-futures","BNBUSDT",1745438899141,54.41,601.26,601.25,6.55]
["binance-futures","BNBUSDT",1745438954838,23.18,601.54,601.53,12.57]
["binance-futures","BNBUSDT",1745438978106,86.42,601.24,601.23,3.21]
["binance-futures","BNBUSDT",1745439003601,500.1,601.29,601.28,4.47]
["binance-futures","BNBUSDT",1745439068970,66.7,601.21,601.2,19.98]
["binance-futures","BNBUSDT",1745439094536,31.83,601.14,601.13,8.91]
["binance-futures","BNBUSDT",1745439159768,42.06,601.25,601.24,2.18]
["binance-futures","BNBUSDT",1745439186420,0.64,601.49,601.48,82.47]
["binance-futures","BNBUSDT",1745439256710,13.94,601.59,601.58,27.47]
["binance-futures","BNBUSDT",1745439284005,31.04,601.87,601.86,47.83]
["binance-futures","BNBUSDT",1745439310077,43.89,602.06,602.05,39.3]
["binance-futures","BNBUSDT",1745439384404,10.48,602.35,602.34,120.02]
["binance-futures","BNBUSDT",1745439425970,35.79,602.89,602.88,8.24]
["binance-futures","BNBUSDT",1745439463410,27.16,602.83,602.82,0.57]
["binance-futures","BNBUSDT",1745439488900,20.61,602.83,602.82,34.3]
["binance-futures","BNBUSDT",1745439514383,1.73,602.95,602.94,83.39]
["binance-futures","BNBUSDT",1745439581682,19.38,603.0,602.99,26.52]
["binance-futures","BNBUSDT",1745439606388,89.45,603.14,603.13,39.42]
["binance-futures","BNBUSDT",1745439668917,6.94,603.27,603.26,99.01]
["binance-futures","BNBUSDT",1745439709664,45.12,603.29,603.28,29.88]
["binance-futures","BNBUSDT",1745439793289,1.6,603.42,603.41,34.94]
["binance-futures","BNBUSDT",1745439828431,55.26,603.28,603.27,43.35]
["binance-futures","BNBUSDT",1745439857475,16.86,603.17,603.16,67.41]
["binance-futures","BNBUSDT",1745439941941,17.79,603.38,603.37,70.46]
["binance-futures","BNBUSDT",1745440006450,21.68,603.6,603.59,38.14]
["binance-futures","BNBUSDT",1745440054059,1.93,603.8,603.79,61.49]
["binance-futures","BNBUSDT",1745440082599,25.3,603.54,603.53,19.01]
["binance-futures","BNBUSDT",1745440118389,17.28,603.53,603.52,80.06]
["binance-futures","BNBUSDT",1745440209226,12.41,603.5,603.49,75.95]
["binance-futures","BNBUSDT",1745440239522,10.47,603.6,603.59,46.18]
["binance-futures","BNBUSDT",1745440281583,18.3,603.84,603.83,42.89]
["binance-futures","BNBUSDT",1745440351400,6.81,604.15,604.14,35.33]
["binance-futures","BNBUSDT",1745440380920,27.9,603.97,603.96,12.61]
["binance-futures","BNBUSDT",1745440466438,28.6,603.77,603.76,46.81]
["binance-futures","BNBUSDT",1745440502525,3.91,603.81,603.8,142.39]
["binance-futures","BNBUSDT",1745440591588,1.74,604.07,604.06,83.86]
["binance-futures","BNBUSDT",1745440653221,38.99,604.19,604.18,53.14]
["binance-futures","BNBUSDT",1745440708867,32.35,603.77,603.76,30.03]
["binance-futures","BNBUSDT",1745440739631,14.09,603.96,603.95,45.58]
["binance-futures","BNBUSDT",1745440768556,5.11,604.29,604.28,121.51]
["binance-futures","BNBUSDT",1745440840606,23.01,603.99,603.98,64.96]
["binance-futures","BNBUSDT",1745440869823,29.1,604.02,604.01,43.01]
["binance-futures","BNBUSDT",1745440915426,40.59,603.83,603.82,20.93]
["binance-futures","BNBUSDT",1745440991104,30.8,603.61,603.6,6.89]
["binance-futures","BNBUSDT",1745441025860,21.92,603.72,603.71,18.91]
["binance-futures","BNBUSDT",1745441125026,37.75,603.53,603.52,19.45]
["binance-futures","BNBUSDT",1745441155665,40.29,603.43,603.42,3.2]
["binance-futures","BNBUSDT",1745441242177,10.75,603.63,603.62,73.08]
["binance-futures","BNBUSDT",1745441273867,60.37,603.72,603.71,24.69]
["binance-futures","BNBUSDT",1745441351560,14.97,603.09,603.08,42.82]
["binance-futures","BNBUSDT",1745441381144,12.05,603.17,603.16,24.03]
["binance-futures","BNBUSDT",1745441413093,20.96,603.2,603.19,11.01]
["binance-futures","BNBUSDT",1745441504238,21.88,603.34,603.33,35.21]
["binance-futures","BNBUSDT",1745441533517,52.63,603.36,603.35,2.92]
["binance-futures","BNBUSDT",1745441611796,26.79,603.41,603.4,5.97]
["binance-futures","BNBUSDT",1745441648328,29.38,603.21,603.2,48.17]
["binance-futures","BNBUSDT",1745441677784,17.93,603.44,603.43,32.26]
["binance-futures","BNBUSDT",1745441771089,2.89,603.48,603.47,103.01]
["binance-futures","BNBUSDT",1745441805924,19.57,603.36,603.35,70.09]
["binance-futures","BNBUSDT",1745441897139,27.3,603.78,603.77,42.44]
["binance-futures","BNBUSDT",1745441929704,19.84,603.76,603.75,30.24]
["binance-futures","BNBUSDT",1745441970329,8.04,603.75,603.74,77.96]
["binance-futures","BNBUSDT",1745442041443,242.51,603.29,603.28,73.85]
["binance-futures","BNBUSDT",1745442072523,22.12,603.46,603.45,36.78]
["binance-futures","BNBUSDT",1745442147790,39.5,603.36,603.35,28.48]
["binance-futures","BNBUSDT",1745442176376,172.31,603.23,603.22,35.56]
["binance-futures","BNBUSDT",1745442236216,120.02,603.01,603.0,25.81]
["binance-futures","BNBUSDT",1745442284068,19.9,602.69,602.68,35.94]
["binance-futures","BNBUSDT",1745442311264,18.51,602.62,602.61,63.52]
["binance-futures","BNBUSDT",1745442393362,69.57,602.34,602.33,26.25]
["binance-futures","BNBUSDT",1745442425466,62.64,602.25,602.24,41.01]
["binance-futures","BNBUSDT",1745442504967,17.96,602.17,602.16,31.53]
["binance-futures","BNBUSDT",1745442549450,183.18,602.66,602.65,65.14]
["binance-futures","BNBUSDT",1745442559914,202.63,602.66,602.65,15.17]
["binance-futures","BNBUSDT",1745442640095,85.81,602.42,602.41,3.46]
["binance-futures","BNBUSDT",1745442669953,21.87,602.29,602.28,33.65]
["binance-futures","BNBUSDT",1745442765098,89.29,602.5,602.49,24.96]
["binance-futures","BNBUSDT",1745442794129,36.28,602.27,602.26,43.29]
["binance-futures","BNBUSDT",1745442866811,41.96,602.33,602.32,64.42]
["binance-futures","BNBUSDT",1745442927742,9.53,602.38,602.37,55.2]
["binance-futures","BNBUSDT",1745442961693,16.89,602.55,602.54,27.24]
["binance-futures","BNBUSDT",1745443043438,4.03,602.52,602.51,77.95]
["binance-futures","BNBUSDT",1745443073388,7.49,602.66,602.65,79.88]
["binance-futures","BNBUSDT",1745443159173,12.24,602.83,602.81,0.41]
["binance-futures","BNBUSDT",1745443207508,19.37,602.76,602.75,34.84]
["binance-futures","BNBUSDT",1745443220329,27.93,602.84,602.83,21.42]
["binance-futures","BNBUSDT",1745443302697,2.54,603.12,603.11,45.76]
["binance-futures","BNBUSDT",1745443334858,0.69,603.24,603.23,72.21]
["binance-futures","BNBUSDT",1745443421089,41.82,603.9,603.89,22.97]
["binance-futures","BNBUSDT",1745443452269,12.2,603.81,603.8,5.15]
["binance-futures","BNBUSDT",1745443491889,19.41,603.78,603.77,17.48]
["binance-futures","BNBUSDT",1745443585840,7.26,603.8,603.79,23.5]
["binance-futures","BNBUSDT",1745443621863,9.32,603.81,603.8,40.11]
["binance-futures","BNBUSDT",1745443722167,33.19,604.59,604.58,123.32]
["binance-futures","BNBUSDT",1745443754877,11.33,604.56,604.55,35.28]
["binance-futures","BNBUSDT",1745443846622,9.68,604.51,604.5,33.0]
["binance-futures","BNBUSDT",1745443875033,9.9,604.51,604.5,33.31]
["binance-futures","BNBUSDT",1745443926424,28.07,604.54,604.53,18.08]
["binance-futures","BNBUSDT",1745443992956,58.25,604.5,604.49,17.56]
["binance-futures","BNBUSDT",1745444013327,64.48,604.5,604.49,18.77]
["binance-futures","BNBUSDT",1745444082008,7.37,604.8,604.79,16.29]
["binance-futures","BNBUSDT",1745444115441,19.69,604.77,604.76,49.4]
["binance-futures","BNBUSDT",1745444152510,12.64,605.42,605.41,28.87]
["binance-futures","BNBUSDT",1745444214421,31.21,605.46,605.45,31.99]
["binance-futures","BNBUSDT",1745444240255,76.31,605.38,605.37,30.07]
["binance-futures","BNBUSDT",1745444326313,11.87,605.46,605.45,36.21]
["binance-futures","BNBUSDT",1745444355865,14.44,605.52,605.51,34.29]
["binance-futures","BNBUSDT",1745444437603,21.85,605.62,605.61,19.53]
["binance-futures","BNBUSDT",1745444450539,18.39,605.53,605.52,26.18]
["binance-futures","BNBUSDT",1745444479509,24.21,605.26,605.25,26.4]
["binance-futures","BNBUSDT",1745444551664,18.37,605.4,605.39,35.45]
["binance-futures","BNBUSDT",1745444574377,3.6,605.26,605.25,34.75]
["binance-futures","BNBUSDT",1745444646310,23.45,605.99,605.98,16.34]
["binance-futures","BNBUSDT",1745444671038,31.84,606.09,606.08,1.25]
["binance-futures","BNBUSDT",1745444706548,82.42,606.04,606.03,15.73]
["binance-futures","BNBUSDT",1745444765302,57.9,605.9,605.89,0.21]
["binance-futures","BNBUSDT",1745444792221,43.56,605.42,605.41,2.67]
["binance-futures","BNBUSDT",1745444861014,27.17,605.43,605.42,15.08]
["binance-futures","BNBUSDT",1745444900663,17.46,605.42,605.41,8.41]
["binance-futures","BNBUSDT",1745444939122,25.47,605.42,605.41,9.59]
["binance-futures","BNBUSDT",1745445023139,18.4,605.42,605.41,23.24]
["binance-futures","BNBUSDT",1745445082477,18.96,605.41,605.4,27.25]
["binance-futures","BNBUSDT",1745445166445,8.21,605.74,605.73,59.18]
["binance-futures","BNBUSDT",1745445194156,7.37,605.82,605.81,38.22]
["binance-futures","BNBUSDT",1745445280127,9.19,606.12,606.11,40.46]
["binance-futures","BNBUSDT",1745445307717,54.5,606.22,606.21,45.09]
["binance-futures","BNBUSDT",1745445377541,27.15,605.99,605.98,18.9]
["binance-futures","BNBUSDT",1745445446431,12.41,605.76,605.75,17.14]
["binance-futures","BNBUSDT",1745445474159,33.94,605.44,605.43,25.45]
["binance-futures","BNBUSDT",1745445563228,28.85,605.91,605.9,43.06]
["binance-futures","BNBUSDT",1745445600887,90.11,605.87,605.86,47.42]
["binance-futures","BNBUSDT",1745445625221,30.28,606.02,606.01,21.65]
["binance-futures","BNBUSDT",1745445716150,43.53,605.84,605.83,6.43]
["binance-futures","BNBUSDT",1745445737301,59.13,605.58,605.57,16.58]
["binance-futures","BNBUSDT",1745445800693,4.95,605.59,605.58,83.07]
["binance-futures","BNBUSDT",1745445828350,124.61,605.6,605.59,64.11]
["binance-futures","BNBUSDT",1745445900790,290.81,605.14,605.13,1.57]
["binance-futures","BNBUSDT",1745445923888,11.35,605.38,605.37,60.66]
["binance-futures","BNBUSDT",1745445960601,22.39,605.69,605.68,47.4]
["binance-futures","BNBUSDT",1745446012845,7.06,605.87,605.86,18.65]
["binance-futures","BNBUSDT",1745446036112,84.67,605.75,605.74,27.53]
["binance-futures","BNBUSDT",1745446089352,19.56,605.39,605.38,27.31]
["binance-futures","BNBUSDT",1745446113546,47.92,605.39,605.38,27.83]
["binance-futures","BNBUSDT",1745446138868,4.53,605.23,605.22,45.15]
["binance-futures","BNBUSDT",1745446214032,26.72,604.95,604.94,29.62]
["binance-futures","BNBUSDT",1745446245934,581.59,604.96,604.95,46.19]
["binance-futures","BNBUSDT",1745446334755,58.01,604.9,604.89,4.12]
["binance-futures","BNBUSDT",1745446365496,79.6,604.77,604.76,5.55]
["binance-futures","BNBUSDT",1745446390628,16.24,604.9,604.89,21.79]
["binance-futures","BNBUSDT",1745446487496,53.59,605.2,605.19,31.28]
["binance-futures","BNBUSDT",1745446559384,2.77,605.59,605.58,35.75]
["binance-futures","BNBUSDT",1745446598422,35.53,605.65,605.64,31.14]
["binance-futures","BNBUSDT",1745446632575,17.73,605.53,605.52,41.38]
["binance-futures","BNBUSDT",1745446704972,8.71,605.48,605.47,57.17]
["binance-futures","BNBUSDT",1745446739445,8.59,605.48,605.47,58.93]
["binance-futures","BNBUSDT",1745446766394,30.31,605.54,605.53,27.25]
["binance-futures","BNBUSDT",1745446819232,45.35,604.97,604.96,24.28]
["binance-futures","BNBUSDT",1745446876272,12.62,605.03,605.02,36.3]
["binance-futures","BNBUSDT",1745446969711,23.77,604.86,604.85,38.7]
["binance-futures","BNBUSDT",1745447003949,21.14,604.79,604.78,44.24]
["binance-futures","BNBUSDT",1745447039396,0.02,604.9,604.89,149.88]
["binance-futures","BNBUSDT",1745447144852,30.94,604.79,604.78,41.55]
["binance-futures","BNBUSDT",1745447222790,39.03,604.74,604.73,29.46]
["binance-futures","BNBUSDT",1745447290677,83.86,604.91,604.9,3.74]
["binance-futures","BNBUSDT",1745447328170,45.92,604.75,604.74,13.87]
["binance-futures","BNBUSDT",1745447438450,16.07,604.93,604.92,30.48]
["binance-futures","BNBUSDT",1745447472071,1.4,605.16,605.15,32.47]
["binance-futures","BNBUSDT",1745447510212,47.86,605.31,605.3,26.09]
["binance-futures","BNBUSDT",1745447574651,1.85,605.5,605.49,84.37]
["binance-futures","BNBUSDT",1745447645365,25.11,605.66,605.65,24.75]
["binance-futures","BNBUSDT",1745447727358,42.12,605.69,605.68,22.26]
["binance-futures","BNBUSDT",1745447763233,2.79,605.91,605.9,68.62]
["binance-futures","BNBUSDT",1745447801177,73.69,606.07,606.06,1.86]
["binance-futures","BNBUSDT",1745447912019,21.09,605.88,605.87,50.76]
["binance-futures","BNBUSDT",1745447965537,16.24,605.77,605.76,77.72]
["binance-futures","BNBUSDT",1745448054064,0.36,605.96,605.95,95.3]
["binance-futures","BNBUSDT",1745448089136,9.04,605.84,605.83,46.37]
["binance-futures","BNBUSDT",1745448122576,58.76,605.83,605.82,23.05]
["binance-futures","BNBUSDT",1745448211367,32.38,606.14,606.13,22.55]
["binance-futures","BNBUSDT",1745448252530,48.76,606.04,606.03,23.32]
["binance-futures","BNBUSDT",1745448313841,20.87,606.1,606.09,45.84]
["binance-futures","BNBUSDT",1745448385377,43.82,605.95,605.94,5.41]
["binance-futures","BNBUSDT",1745448476981,37.74,605.76,605.75,15.87]
["binance-futures","BNBUSDT",1745448520511,25.33,605.76,605.75,14.54]
["binance-futures","BNBUSDT",1745448564046,47.23,605.97,605.96,11.9]
["binance-futures","BNBUSDT",1745448655051,16.35,606.53,606.52,21.1]
["binance-futures","BNBUSDT",1745448692587,6.28,606.58,606.57,47.91]
["binance-futures","BNBUSDT",1745448766356,43.36,606.77,606.76,17.7]
["binance-futures","BNBUSDT",1745448801202,86.84,606.74,606.73,58.42]
["binance-futures","BNBUSDT",1745448839182,50.72,606.5,606.49,4.01]
["binance-futures","BNBUSDT",1745448952429,10.04,606.71,606.7,23.05]
["binance-futures","BNBUSDT",1745448992577,26.09,606.79,606.78,25.25]
["binance-futures","BNBUSDT",1745449095722,22.72,606.79,606.78,31.11]
["binance-futures","BNBUSDT",1745449138943,31.86,606.73,606.72,50.89]
["binance-futures","BNBUSDT",1745449215083,44.91,606.57,606.56,7.13]
["binance-futures","BNBUSDT",1745449243589,54.56,606.44,606.43,10.86]
["binance-futures","BNBUSDT",1745449270603,49.44,606.16,606.15,61.18]
["binance-futures","BNBUSDT",1745449360008,166.42,606.16,606.15,71.03]
["binance-futures","BNBUSDT",1745449421186,32.71,605.86,605.85,24.52]
["binance-futures","BNBUSDT",1745449474288,78.43,605.74,605.73,28.06]
["binance-futures","BNBUSDT",1745449509097,183.57,605.74,605.73,25.55]
["binance-futures","BNBUSDT",1745449539251,104.03,605.57,605.56,2.01]
["binance-futures","BNBUSDT",1745449622330,31.14,605.26,605.25,81.71]
["binance-futures","BNBUSDT",1745449650494,34.83,605.68,605.67,21.52]
["binance-futures","BNBUSDT",1745449716116,56.92,605.9,605.89,0.31]
["binance-futures","BNBUSDT",1745449765096,9.18,606.01,606.0,35.25]
["binance-futures","BNBUSDT",1745449800596,62.03,606.0,605.99,12.28]
["binance-futures","BNBUSDT",1745449893555,27.3,605.82,605.81,279.77]
["binance-futures","BNBUSDT",1745449929780,12.63,606.01,606.0,89.87]
["binance-futures","BNBUSDT",1745450033101,6.35,606.19,606.18,32.67]
["binance-futures","BNBUSDT",1745450095519,69.95,606.2,606.19,4.47]
["binance-futures","BNBUSDT",1745450153813,58.73,605.9,605.89,24.98]
["binance-futures","BNBUSDT",1745450187692,20.02,606.1,606.09,47.7]
["binance-futures","BNBUSDT",1745450222278,6.89,606.2,606.19,49.67]
["binance-futures","BNBUSDT",1745450299685,0.39,606.4,606.39,55.98]
["binance-futures","BNBUSDT",1745450333701,19.82,606.54,606.53,62.85]
["binance-futures","BNBUSDT",1745450389544,19.04,606.78,606.77,11.3]
["binance-futures","BNBUSDT",1745450475762,24.88,606.6,606.59,32.73]
["binance-futures","BNBUSDT",1745450516913,32.51,606.51,606.5,41.6]
["binance-futures","BNBUSDT",1745450601016,12.3,606.87,606.86,55.08]
["binance-futures","BNBUSDT",1745450636305,29.41,606.85,606.84,28.7]
["binance-futures","BNBUSDT",1745450727513,34.74,606.94,606.93,15.43]
["binance-futures","BNBUSDT",1745450786197,15.6,606.9,606.89,41.23]
["binance-futures","BNBUSDT",1745450850207,37.63,606.71,606.7,15.01]
["binance-futures","BNBUSDT",1745450883440,17.47,606.64,606.63,27.98]
["binance-futures","BNBUSDT",1745450930605,32.45,606.58,606.57,6.79]
["binance-futures","BNBUSDT",1745451020217,1.26,606.38,606.37,35.65]
["binance-futures","BNBUSDT",1745451048159,28.61,606.39,606.38,1.2]
["binance-futures","BNBUSDT",1745451081777,16.07,606.37,606.36,58.13]
["binance-futures","BNBUSDT",1745451178242,27.01,606.41,606.4,21.55]
["binance-futures","BNBUSDT",1745451217061,17.99,606.5,606.49,35.77]
["binance-futures","BNBUSDT",1745451322523,26.25,606.24,606.23,12.69]
["binance-futures","BNBUSDT",1745451348825,6.62,605.86,605.85,54.14]
["binance-futures","BNBUSDT",1745451451954,51.53,605.81,605.8,10.73]
["binance-futures","BNBUSDT",1745451490508,14.6,606.0,605.99,33.04]
["binance-futures","BNBUSDT",1745451540194,7.38,606.12,606.11,69.38]
["binance-futures","BNBUSDT",1745451637063,45.64,605.87,605.86,25.86]
["binance-futures","BNBUSDT",1745451670553,15.51,605.94,605.93,60.92]
["binance-futures","BNBUSDT",1745451761713,2.66,605.94,605.93,46.87]
["binance-futures","BNBUSDT",1745451802856,11.57,606.02,606.01,67.17]
["binance-futures","BNBUSDT",1745451889409,58.48,605.9,605.89,9.01]
["binance-futures","BNBUSDT",1745451952251,14.38,605.84,605.83,52.52]
["binance-futures","BNBUSDT",1745451987920,32.12,606.22,606.21,9.02]
["binance-futures","BNBUSDT",1745452096191,9.41,606.09,606.08,12.16]
["binance-futures","BNBUSDT",1745452125033,31.48,606.09,606.08,9.33]
["binance-futures","BNBUSDT",1745452216936,88.16,605.78,605.77,0.88]
["binance-futures","BNBUSDT",1745452241394,84.07,605.71,605.7,7.69]
["binance-futures","BNBUSDT",1745452286420,61.35,605.65,605.64,4.58]
["binance-futures","BNBUSDT",1745452390674,39.69,605.38,605.37,23.62]
["binance-futures","BNBUSDT",1745452432203,21.44,605.24,605.23,26.43]
["binance-futures","BNBUSDT",1745452542284,13.38,605.3,605.29,21.81]
["binance-futures","BNBUSDT",1745452588371,8.07,605.31,605.3,59.38]
["binance-futures","BNBUSDT",1745452678487,59.15,605.38,605.37,19.06]
["binance-futures","BNBUSDT",1745452711407,32.85,605.44,605.43,30.2]
["binance-futures","BNBUSDT",1745452711556,32.85,605.44,605.43,30.7]
["binance-futures","BNBUSDT",1745452711644,32.89,605.44,605.43,30.7]
["binance-futures","BNBUSDT",1745452711830,32.89,605.44,605.43,30.88]
["binance-futures","BNBUSDT",1745452712123,32.89,605.44,605.43,30.83]
["binance-futures","BNBUSDT",1745452712169,32.89,605.44,605.43,31.07]
["binance-futures","BNBUSDT",1745452712227,32.88,605.44,605.43,31.07]
["binance-futures","BNBUSDT",1745452712277,32.91,605.44,605.43,31.07]
["binance-futures","BNBUSDT",1745452712579,32.91,605.44,605.43,31.08]
["binance-futures","BNBUSDT",1745452713174,32.91,605.44,605.43,31.12]
["binance-futures","BNBUSDT",1745452713337,32.9,605.44,605.43,31.12]
["binance-futures","BNBUSDT",1745452714203,32.9,605.44,605.43,30.96]
["binance-futures","BNBUSDT",1745452714321,32.89,605.44,605.43,30.95]
["binance-futures","BNBUSDT",1745452714364,32.89,605.44,605.43,30.94]
["binance-futures","BNBUSDT",1745452714534,32.89,605.44,605.43,31.14]
["binance-futures","BNBUSDT",1745452714933,32.89,605.44,605.43,32.68]
["binance-futures","BNBUSDT",1745452715046,32.89,605.44,605.43,32.95]
["binance-futures","BNBUSDT",1745452715387,32.89,605.44,605.43,32.97]
["binance-futures","BNBUSDT",1745452716153,36.69,605.44,605.43,32.97]
["binance-futures","BNBUSDT",1745452716252,36.64,605.44,605.43,32.24]
["binance-futures","BNBUSDT",1745452716367,36.64,605.44,605.43,32.27]
["binance-futures","BNBUSDT",1745452716614,35.16,605.44,605.43,32.27]
["binance-futures","BNBUSDT",1745452716831,35.16,605.44,605.43,32.29]
["binance-futures","BNBUSDT",1745452717428,35.25,605.44,605.43,32.32]
["binance-futures","BNBUSDT",1745452717550,35.25,605.44,605.43,32.58]
["binance-futures","BNBUSDT",1745452717661,35.24,605.44,605.43,32.58]
["binance-futures","BNBUSDT",1745452717763,35.25,605.44,605.43,32.58]
["binance-futures","BNBUSDT",1745452717809,35.25,605.44,605.43,32.33]
["binance-futures","BNBUSDT",1745452718184,35.21,605.44,605.43,32.48]
["binance-futures","BNBUSDT",1745452718305,35.03,605.44,605.43,51.76]
["binance-futures","BNBUSDT",1745452718361,35.03,605.44,605.43,51.72]
["binance-futures","BNBUSDT",1745452718385,35.03,605.44,605.43,51.74]
["binance-futures","BNBUSDT",1745452718427,35.03,605.44,605.43,51.75]
["binance-futures","BNBUSDT",1745452718792,35.03,605.44,605.43,52.5]
["binance-futures","BNBUSDT",1745452718859,35.03,605.44,605.43,52.48]
["binance-futures","BNBUSDT",1745452719239,35.03,605.44,605.43,52.49]
["binance-futures","BNBUSDT",1745452719343,36.06,605.44,605.43,52.74]
["binance-futures","BNBUSDT",1745452719408,36.06,605.44,605.43,52.86]
["binance-futures","BNBUSDT",1745452719648,36.06,605.44,605.43,50.58]
["binance-futures","BNBUSDT",1745452719702,37.82,605.44,605.43,50.42]
["binance-futures","BNBUSDT",1745452719769,75.02,605.44,605.43,39.23]
["binance-futures","BNBUSDT",1745452719823,75.03,605.44,605.43,39.23]
["binance-futures","BNBUSDT",1745452719877,71.06,605.44,605.43,39.23]
["binance-futures","BNBUSDT",1745452719900,71.11,605.44,605.43,39.26]
["binance-futures","BNBUSDT",1745452719966,71.11,605.44,605.43,35.96]
["binance-futures","BNBUSDT",1745452720152,71.11,605.44,605.43,35.97]
["binance-futures","BNBUSDT",1745452720285,71.1,605.44,605.43,35.97]
["binance-futures","BNBUSDT",1745452720510,71.1,605.44,605.43,36.26]
["binance-futures","BNBUSDT",1745452720837,69.32,605.44,605.43,36.24]
["binance-futures","BNBUSDT",1745452721158,69.32,605.44,605.43,36.19]
["binance-futures","BNBUSDT",1745452721313,64.88,605.44,605.43,37.88]
["binance-futures","BNBUSDT",1745452721377,66.88,605.44,605.43,37.59]
["binance-futures","BNBUSDT",1745452721811,66.88,605.44,605.43,36.2]
["binance-futures","BNBUSDT",1745452722303,66.85,605.44,605.43,36.2]
["binance-futures","BNBUSDT",1745452722352,67.18,605.44,605.43,36.18]
["binance-futures","BNBUSDT",1745452722808,67.17,605.44,605.43,36.18]
["binance-futures","BNBUSDT",1745452723166,67.2,605.44,605.43,37.52]
["binance-futures","BNBUSDT",1745452723303,67.2,605.44,605.43,37.53]
["binance-futures","BNBUSDT",1745452723351,67.11,605.44,605.43,37.53]
["binance-futures","BNBUSDT",1745452723512,67.11,605.44,605.43,38.07]
["binance-futures","BNBUSDT",1745452723612,39.95,605.44,605.43,38.8]
["binance-futures","BNBUSDT",1745452724048,39.95,605.44,605.43,38.83]
["binance-futures","BNBUSDT",1745452724099,42.08,605.44,605.43,38.1]
["binance-futures","BNBUSDT",1745452724287,42.08,605.44,605.43,38.11]
["binance-futures","BNBUSDT",1745452724359,42.17,605.44,605.43,38.11]
["binance-futures","BNBUSDT",1745452724452,42.17,605.44,605.43,37.92]
["binance-futures","BNBUSDT",1745452725218,42.17,605.44,605.43,37.94]
["binance-futures","BNBUSDT",1745452725278,42.17,605.44,605.43,37.95]
["binance-futures","BNBUSDT",1745452725363,41.81,605.44,605.43,37.95]
["binance-futures","BNBUSDT",1745452725589,41.8,605.44,605.43,37.95]
["binance-futures","BNBUSDT",1745452726095,41.8,605.44,605.43,38.2]
["binance-futures","BNBUSDT",1745452726186,41.8,605.44,605.43,38.24]
["binance-futures","BNBUSDT",1745452726301,41.8,605.44,605.43,38.25]
["binance-futures","BNBUSDT",1745452726383,41.83,605.44,605.43,38.25]
["binance-futures","BNBUSDT",1745452726432,41.83,605.44,605.43,38.31]
["binance-futures","BNBUSDT",1745452726480,41.83,605.44,605.43,38.22]
["binance-futures","BNBUSDT",1745452726535,41.83,605.44,605.43,38.78]
["binance-futures","BNBUSDT",1745452727103,41.83,605.44,605.43,38.73]
["binance-futures","BNBUSDT",1745452727225,41.84,605.44,605.43,38.73]
["binance-futures","BNBUSDT",1745452727278,25.29,605.44,605.43,45.06]
["binance-futures","BNBUSDT",1745452727326,25.29,605.44,605.43,44.88]
["binance-futures","BNBUSDT",1745452727378,25.29,605.44,605.43,49.79]
["binance-futures","BNBUSDT",1745452727433,25.29,605.44,605.43,45.07]
["binance-futures","BNBUSDT",1745452727482,25.32,605.44,605.43,45.11]
["binance-futures","BNBUSDT",1745452727650,27.72,605.44,605.43,45.1]
["binance-futures","BNBUSDT",1745452727849,27.71,605.44,605.43,45.1]
["binance-futures","BNBUSDT",1745452727901,27.72,605.44,605.43,47.34]
["binance-futures","BNBUSDT",1745452727964,27.72,605.44,605.43,47.33]
["binance-futures","BNBUSDT",1745452728194,27.73,605.44,605.43,47.34]
["binance-futures","BNBUSDT",1745452728316,27.24,605.44,605.43,47.34]
["binance-futures","BNBUSDT",1745452728377,27.2,605.44,605.43,47.34]
["binance-futures","BNBUSDT",1745452728428,27.24,605.44,605.43,47.34]
["binance-futures","BNBUSDT",1745452728495,27.24,605.44,605.43,47.39]
["binance-futures","BNBUSDT",1745452728508,27.24,605.44,605.43,48.36]
["binance-futures","BNBUSDT",1745452728691,27.24,605.44,605.43,48.33]
["binance-futures","BNBUSDT",1745452728739,26.24,605.44,605.43,47.32]
["binance-futures","BNBUSDT",1745452729197,26.24,605.44,605.43,48.35]
["binance-futures","BNBUSDT",1745452729391,26.23,605.44,605.43,48.35]
["binance-futures","BNBUSDT",1745452729520,26.23,605.44,605.43,48.95]
["binance-futures","BNBUSDT",1745452729594,26.18,605.44,605.43,47.93]
["binance-futures","BNBUSDT",1745452729997,26.18,605.44,605.43,47.92]
["binance-futures","BNBUSDT",1745452730250,26.19,605.44,605.43,47.92]
["binance-futures","BNBUSDT",1745452730313,26.18,605.44,605.43,47.92]
["binance-futures","BNBUSDT",1745452730385,26.12,605.44,605.43,47.92]
["binance-futures","BNBUSDT",1745452730440,26.11,605.44,605.43,47.93]
["binance-futures","BNBUSDT",1745452730599,26.1,605.44,605.43,47.93]
["binance-futures","BNBUSDT",1745452730638,26.09,605.44,605.43,47.93]
["binance-futures","BNBUSDT",1745452730853,26.56,605.44,605.43,47.93]
["binance-futures","BNBUSDT",1745452730927,27.03,605.44,605.43,47.93]
["binance-futures","BNBUSDT",1745452731162,27.05,605.44,605.43,47.92]
["binance-futures","BNBUSDT",1745452731508,27.05,605.44,605.43,47.91]
["binance-futures","BNBUSDT",1745452732021,27.03,605.44,605.43,47.92]
["binance-futures","BNBUSDT",1745452732070,27.09,605.44,605.43,47.92]
["binance-futures","BNBUSDT",1745452732178,27.09,605.44,605.43,48.04]
["binance-futures","BNBUSDT",1745452732465,27.15,605.44,605.43,48.04]
["binance-futures","BNBUSDT",1745452732512,27.15,605.44,605.43,48.32]
["binance-futures","BNBUSDT",1745452732855,27.21,605.44,605.43,48.32]
["binance-futures","BNBUSDT",1745452733094,27.21,605.44,605.43,48.33]
["binance-futures","BNBUSDT",1745452733163,29.36,605.44,605.43,47.58]
["binance-futures","BNBUSDT",1745452733321,29.42,605.44,605.43,47.58]
["binance-futures","BNBUSDT",1745452733436,31.01,605.44,605.43,47.58]
["binance-futures","BNBUSDT",1745452733483,31.03,605.44,605.43,47.8]
["binance-futures","BNBUSDT",1745452733664,31.09,605.44,605.43,47.8]
["binance-futures","BNBUSDT",1745452733733,38.67,605.44,605.43,35.82]
["binance-futures","BNBUSDT",1745452733777,38.68,605.44,605.43,35.82]
["binance-futures","BNBUSDT",1745452733906,38.68,605.44,605.43,35.91]
["binance-futures","BNBUSDT",1745452734172,38.7,605.44,605.43,35.92]
["binance-futures","BNBUSDT",1745452734281,38.69,605.44,605.43,35.92]
["binance-futures","BNBUSDT",1745452734466,38.69,605.44,605.43,36.06]
["binance-futures","BNBUSDT",1745452734605,38.69,605.44,605.43,35.73]
["binance-futures","BNBUSDT",1745452734677,38.1,605.44,605.43,35.73]
["binance-futures","BNBUSDT",1745452735079,37.63,605.44,605.43,35.89]
["binance-futures","BNBUSDT",1745452735146,35.23,605.44,605.43,35.89]
["binance-futures","BNBUSDT",1745452735242,36.92,605.44,605.43,35.99]
["binance-futures","BNBUSDT",1745452735388,36.92,605.44,605.43,16.48]
["binance-futures","BNBUSDT",1745452735435,37.08,605.44,605.43,44.63]
["binance-futures","BNBUSDT",1745452735478,37.07,605.44,605.43,44.63]
["binance-futures","BNBUSDT",1745452735517,37.07,605.44,605.43,45.15]
["binance-futures","BNBUSDT",1745452735725,37.07,605.44,605.43,45.14]
["binance-futures","BNBUSDT",1745452735977,37.07,605.44,605.43,45.19]
["binance-futures","BNBUSDT",1745452736469,37.07,605.44,605.43,45.2]
["binance-futures","BNBUSDT",1745452737020,37.34,605.44,605.43,45.2]
["binance-futures","BNBUSDT",1745452737274,37.34,605.44,605.43,45.19]
["binance-futures","BNBUSDT",1745452737444,34.82,605.44,605.43,45.18]
["binance-futures","BNBUSDT",1745452737552,33.6,605.44,605.43,45.18]
["binance-futures","BNBUSDT",1745452737664,33.59,605.44,605.43,45.18]
["binance-futures","BNBUSDT",1745452737855,29.72,605.44,605.43,45.18]
["binance-futures","BNBUSDT",1745452737953,29.71,605.44,605.43,45.18]
["binance-futures","BNBUSDT",1745452738078,29.72,605.44,605.43,45.18]
["binance-futures","BNBUSDT",1745452738124,29.72,605.44,605.43,45.15]
["binance-futures","BNBUSDT",1745452738359,29.88,605.44,605.43,45.15]
["binance-futures","BNBUSDT",1745452738413,29.87,605.44,605.43,45.15]
["binance-futures","BNBUSDT",1745452738507,29.83,605.44,605.43,45.68]
["binance-futures","BNBUSDT",1745452738588,29.72,605.44,605.43,45.68]
["binance-futures","BNBUSDT",1745452738655,29.72,605.44,605.43,45.6]
["binance-futures","BNBUSDT",1745452739252,29.72,605.44,605.43,45.65]
["binance-futures","BNBUSDT",1745452739446,30.33,605.44,605.43,45.65]
["binance-futures","BNBUSDT",1745452740023,30.26,605.44,605.43,45.65]
["binance-futures","BNBUSDT",1745452740439,33.01,605.44,605.43,45.42]
["binance-futures","BNBUSDT",1745452740573,32.99,605.44,605.43,45.42]
["binance-futures","BNBUSDT",1745452740630,33.03,605.44,605.43,45.43]
["binance-futures","BNBUSDT",1745452741112,31.61,605.44,605.43,45.43]
["binance-futures","BNBUSDT",1745452741211,31.61,605.44,605.43,45.4]
["binance-futures","BNBUSDT",1745452741430,31.82,605.44,605.43,45.45]
["binance-futures","BNBUSDT",1745452741487,32.47,605.44,605.43,45.45]
["binance-futures","BNBUSDT",1745452741551,32.47,605.44,605.43,46.18]
["binance-futures","BNBUSDT",1745452741672,32.47,605.44,605.43,46.24]
["binance-futures","BNBUSDT",1745452742147,32.47,605.44,605.43,46.23]
["binance-futures","BNBUSDT",1745452742375,32.47,605.44,605.43,46.22]
["binance-futures","BNBUSDT",1745452742466,32.43,605.44,605.43,46.27]
["binance-futures","BNBUSDT",1745452742825,30.28,605.44,605.43,47.0]
["binance-futures","BNBUSDT",1745452742877,30.3,605.44,605.43,46.98]
["binance-futures","BNBUSDT",1745452742930,30.3,605.44,605.43,47.35]
["binance-futures","BNBUSDT",1745452743040,30.3,605.44,605.43,47.59]
["binance-futures","BNBUSDT",1745452743317,30.3,605.44,605.43,48.63]
["binance-futures","BNBUSDT",1745452743392,30.26,605.44,605.43,48.63]
["binance-futures","BNBUSDT",1745452743549,30.31,605.44,605.43,48.63]
["binance-futures","BNBUSDT",1745452743677,30.31,605.44,605.43,48.64]
["binance-futures","BNBUSDT",1745452743852,27.98,605.44,605.43,48.64]
["binance-futures","BNBUSDT",1745452743924,30.11,605.44,605.43,47.91]
["binance-futures","BNBUSDT",1745452744105,30.13,605.44,605.43,57.97]
["binance-futures","BNBUSDT",1745452744170,34.11,605.44,605.43,47.37]
["binance-futures","BNBUSDT",1745452744268,54.13,605.44,605.43,47.33]
["binance-futures","BNBUSDT",1745452744367,54.14,605.44,605.43,47.35]
["binance-futures","BNBUSDT",1745452744430,54.12,605.44,605.43,47.36]
["binance-futures","BNBUSDT",1745452744487,54.12,605.44,605.43,47.38]
["binance-futures","BNBUSDT",1745452744544,54.12,605.44,605.43,47.75]
["binance-futures","BNBUSDT",1745452744832,54.11,605.44,605.43,47.75]
["binance-futures","BNBUSDT",1745452745487,54.11,605.44,605.43,47.82]
["binance-futures","BNBUSDT",1745452745835,54.11,605.44,605.43,47.81]
["binance-futures","BNBUSDT",1745452746134,54.12,605.44,605.43,47.81]
["binance-futures","BNBUSDT",1745452746184,54.18,605.44,605.43,47.81]
["binance-futures","BNBUSDT",1745452746430,54.18,605.44,605.43,39.38]
["binance-futures","BNBUSDT",1745452746495,54.21,605.44,605.43,39.4]
["binance-futures","BNBUSDT",1745452746612,54.2,605.44,605.43,39.4]
["binance-futures","BNBUSDT",1745452747206,58.58,605.44,605.43,39.4]
["binance-futures","BNBUSDT",1745452747360,58.6,605.44,605.43,39.38]
["binance-futures","BNBUSDT",1745452747496,59.21,605.44,605.43,39.39]
["binance-futures","BNBUSDT",1745452747526,59.68,605.44,605.43,39.88]
["binance-futures","BNBUSDT",1745452747577,59.73,605.44,605.43,39.88]
["binance-futures","BNBUSDT",1745452747713,55.33,605.44,605.43,39.88]
["binance-futures","BNBUSDT",1745452748055,55.34,605.44,605.43,39.88]
["binance-futures","BNBUSDT",1745452748122,55.33,605.44,605.43,39.86]
["binance-futures","BNBUSDT",1745452748174,55.33,605.44,605.43,39.18]
["binance-futures","BNBUSDT",1745452748205,55.34,605.44,605.43,39.85]
["binance-futures","BNBUSDT",1745452748282,55.34,605.44,605.43,39.84]
["binance-futures","BNBUSDT",1745452748403,55.34,605.44,605.43,39.85]
["binance-futures","BNBUSDT",1745452748469,56.21,605.44,605.43,39.85]
["binance-futures","BNBUSDT",1745452748506,56.23,605.44,605.43,39.91]
["binance-futures","BNBUSDT",1745452748676,60.73,605.44,605.43,39.78]
["binance-futures","BNBUSDT",1745452748752,60.77,605.44,605.43,39.78]
["binance-futures","BNBUSDT",1745452748838,60.61,605.44,605.43,39.74]
["binance-futures","BNBUSDT",1745452749392,56.39,605.44,605.43,39.74]
["binance-futures","BNBUSDT",1745452749496,56.25,605.44,605.43,43.02]
["binance-futures","BNBUSDT",1745452749547,56.25,605.44,605.43,42.98]
["binance-futures","BNBUSDT",1745452749798,56.25,605.44,605.43,42.94]
["binance-futures","BNBUSDT",1745452749856,56.19,605.44,605.43,42.88]
["binance-futures","BNBUSDT",1745452749936,56.12,605.44,605.43,42.81]
["binance-futures","BNBUSDT",1745452750001,56.1,605.44,605.43,42.79]
["binance-futures","BNBUSDT",1745452750126,56.03,605.44,605.43,42.7]
["binance-futures","BNBUSDT",1745452750456,56.03,605.44,605.43,51.56]
["binance-futures","BNBUSDT",1745452750514,56.03,605.44,605.43,51.9]
["binance-futures","BNBUSDT",1745452750840,56.03,605.44,605.43,51.86]
["binance-futures","BNBUSDT",1745452751236,56.03,605.44,605.43,52.02]
["binance-futures","BNBUSDT",1745452751377,56.03,605.44,605.43,52.03]
["binance-futures","BNBUSDT",1745452751495,56.03,605.44,605.43,52.01]
["binance-futures","BNBUSDT",1745452751545,55.7,605.44,605.43,52.01]
["binance-futures","BNBUSDT",1745452751602,55.21,605.44,605.43,51.97]
["binance-futures","BNBUSDT",1745452751620,25.8,605.44,605.43,52.92]
["binance-futures","BNBUSDT",1745452751752,27.44,605.44,605.43,52.94]
["binance-futures","BNBUSDT",1745452751900,27.46,605.44,605.43,52.94]
["binance-futures","BNBUSDT",1745452751957,27.46,605.44,605.43,53.96]
["binance-futures","BNBUSDT",1745452751990,27.46,605.44,605.43,52.94]
["binance-futures","BNBUSDT",1745452752113,27.46,605.44,605.43,53.95]
["binance-futures","BNBUSDT",1745452752390,27.46,605.44,605.43,52.89]
["binance-futures","BNBUSDT",1745452752662,27.46,605.44,605.43,52.84]
["binance-futures","BNBUSDT",1745452752728,27.31,605.44,605.43,52.84]
["binance-futures","BNBUSDT",1745452752977,22.04,605.44,605.43,52.84]
["binance-futures","BNBUSDT",1745452753103,22.04,605.44,605.43,53.84]
["binance-futures","BNBUSDT",1745452753142,25.09,605.44,605.43,53.86]
["binance-futures","BNBUSDT",1745452753176,22.09,605.44,605.43,53.86]
["binance-futures","BNBUSDT",1745452753251,25.18,605.44,605.43,52.84]
["binance-futures","BNBUSDT",1745452753316,25.16,605.44,605.43,53.86]
["binance-futures","BNBUSDT",1745452753392,25.18,605.44,605.43,53.85]
["binance-futures","BNBUSDT",1745452753480,25.97,605.44,605.43,52.06]
["binance-futures","BNBUSDT",1745452753515,25.97,605.44,605.43,52.59]
["binance-futures","BNBUSDT",1745452753755,22.07,605.44,605.43,53.6]
["binance-futures","BNBUSDT",1745452753811,13.62,605.44,605.43,53.6]
["binance-futures","BNBUSDT",1745452753841,13.65,605.44,605.43,53.6]
["binance-futures","BNBUSDT",1745452753911,17.04,605.44,605.43,53.65]
["binance-futures","BNBUSDT",1745452754077,17.05,605.44,605.43,53.65]
["binance-futures","BNBUSDT",1745452754146,17.07,605.44,605.43,53.62]
["binance-futures","BNBUSDT",1745452754564,25.48,605.44,605.43,52.6]
["binance-futures","BNBUSDT",1745452754710,26.16,605.44,605.43,52.6]
["binance-futures","BNBUSDT",1745452754804,26.16,605.44,605.43,53.6]
["binance-futures","BNBUSDT",1745452755179,22.09,605.44,605.43,53.6]
["binance-futures","BNBUSDT",1745452755229,7.25,605.44,605.43,54.61]
["binance-futures","BNBUSDT",1745452755328,6.59,605.44,605.43,54.61]
["binance-futures","BNBUSDT",1745452755384,6.24,605.44,605.43,54.27]
["binance-futures","BNBUSDT",1745452755430,11.99,605.44,605.43,54.27]
["binance-futures","BNBUSDT",1745452755502,28.14,605.44,605.43,53.25]
["binance-futures","BNBUSDT",1745452755555,30.27,605.44,605.43,52.52]
["binance-futures","BNBUSDT",1745452755599,30.18,605.44,605.43,52.52]
["binance-futures","BNBUSDT",1745452755655,26.54,605.44,605.43,52.52]
["binance-futures","BNBUSDT",1745452755926,25.96,605.44,605.43,52.52]
["binance-futures","BNBUSDT",1745452755974,36.35,605.44,605.43,52.52]
["binance-futures","BNBUSDT",1745452756034,36.35,605.44,605.43,52.56]
["binance-futures","BNBUSDT",1745452756129,34.15,605.44,605.43,52.55]
["binance-futures","BNBUSDT",1745452756257,34.17,605.44,605.43,52.56]
["binance-futures","BNBUSDT",1745452756455,30.79,605.44,605.43,52.3]
["binance-futures","BNBUSDT",1745452756457,33.66,605.44,605.43,52.31]
["binance-futures","BNBUSDT",1745452756554,33.68,605.44,605.43,52.89]
["binance-futures","BNBUSDT",1745452757196,33.69,605.44,605.43,52.89]
["binance-futures","BNBUSDT",1745452757303,33.69,605.44,605.43,53.13]
["binance-futures","BNBUSDT",1745452757487,33.86,605.44,605.43,53.12]
["binance-futures","BNBUSDT",1745452757664,33.85,605.44,605.43,53.12]
["binance-futures","BNBUSDT",1745452758037,19.24,605.44,605.43,53.85]
["binance-futures","BNBUSDT",1745452758077,19.27,605.44,605.43,54.87]
["binance-futures","BNBUSDT",1745452758177,15.06,605.44,605.43,54.87]
["binance-futures","BNBUSDT",1745452758310,14.39,605.44,605.43,54.87]
["binance-futures","BNBUSDT",1745452758351,14.4,605.44,605.43,54.9]
["binance-futures","BNBUSDT",1745452758429,14.4,605.44,605.43,54.89]
["binance-futures","BNBUSDT",1745452758475,14.4,605.44,605.43,54.84]
["binance-futures","BNBUSDT",1745452758795,14.36,605.44,605.43,54.84]
["binance-futures","BNBUSDT",1745452758929,0.72,605.44,605.43,54.84]
["binance-futures","BNBUSDT",1745452758985,0.72,605.44,605.43,62.56]
["binance-futures","BNBUSDT",1745452759092,0.75,605.44,605.43,62.56]
["binance-futures","BNBUSDT",1745452759256,0.73,605.44,605.43,62.24]
["binance-futures","BNBUSDT",1745452759331,0.75,605.44,605.43,62.32]
["binance-futures","BNBUSDT",1745452759415,10.06,605.45,605.44,53.16]
["binance-futures","BNBUSDT",1745452759466,12.32,605.45,605.44,73.31]
["binance-futures","BNBUSDT",1745452759516,11.69,605.45,605.44,73.92]
["binance-futures","BNBUSDT",1745452759622,11.69,605.45,605.44,75.0]
["binance-futures","BNBUSDT",1745452759742,11.71,605.45,605.44,75.72]
["binance-futures","BNBUSDT",1745452759789,11.71,605.45,605.44,77.69]
["binance-futures","BNBUSDT",1745452759861,11.71,605.45,605.44,78.78]
["binance-futures","BNBUSDT",1745452760473,11.66,605.45,605.44,78.78]
["binance-futures","BNBUSDT",1745452760523,11.66,605.45,605.44,64.46]
["binance-futures","BNBUSDT",1745452760597,11.66,605.45,605.44,65.48]
["binance-futures","BNBUSDT",1745452760993,11.66,605.45,605.44,63.97]
["binance-futures","BNBUSDT",1745452761230,11.66,605.45,605.44,64.06]
["binance-futures","BNBUSDT",1745452761424,11.66,605.45,605.44,64.1]
["binance-futures","BNBUSDT",1745452761763,11.51,605.45,605.44,64.1]
["binance-futures","BNBUSDT",1745452761944,19.94,605.45,605.44,60.79]
["binance-futures","BNBUSDT",1745452761990,32.23,605.45,605.44,48.62]
["binance-futures","BNBUSDT",1745452762065,34.39,605.45,605.44,47.28]
["binance-futures","BNBUSDT",1745452762157,32.81,605.45,605.44,47.43]
["binance-futures","BNBUSDT",1745452762526,32.81,605.45,605.44,44.14]
["binance-futures","BNBUSDT",1745452762684,63.74,605.45,605.44,33.35]
["binance-futures","BNBUSDT",1745452762731,63.71,605.45,605.44,31.4]
["binance-futures","BNBUSDT",1745452762842,66.67,605.45,605.44,31.4]
["binance-futures","BNBUSDT",1745452763436,66.69,605.45,605.44,31.6]
["binance-futures","BNBUSDT",1745452763637,66.69,605.45,605.44,31.59]
["binance-futures","BNBUSDT",1745452764161,66.7,605.45,605.44,31.59]
["binance-futures","BNBUSDT",1745452764353,66.7,605.45,605.44,30.52]
["binance-futures","BNBUSDT",1745452764406,66.7,605.45,605.44,31.49]
["binance-futures","BNBUSDT",1745452764564,69.65,605.45,605.44,31.49]
["binance-futures","BNBUSDT",1745452764628,69.64,605.45,605.44,31.5]
["binance-futures","BNBUSDT",1745452764677,69.65,605.45,605.44,31.55]
["binance-futures","BNBUSDT",1745452764877,68.99,605.45,605.44,31.55]
["binance-futures","BNBUSDT",1745452764937,43.53,605.45,605.44,32.26]
["binance-futures","BNBUSDT",1745452765097,43.53,605.45,605.44,32.2]
["binance-futures","BNBUSDT",1745452765216,43.53,605.45,605.44,32.4]
["binance-futures","BNBUSDT",1745452765269,40.57,605.45,605.44,32.4]
["binance-futures","BNBUSDT",1745452765389,40.55,605.45,605.44,32.42]
["binance-futures","BNBUSDT",1745452765541,40.55,605.45,605.44,32.96]
["binance-futures","BNBUSDT",1745452765594,40.55,605.45,605.44,32.95]
["binance-futures","BNBUSDT",1745452765654,40.55,605.45,605.44,32.93]
["binance-futures","BNBUSDT",1745452766190,40.66,605.45,605.44,32.95]
["binance-futures","BNBUSDT",1745452766427,40.67,605.45,605.44,32.95]
["binance-futures","BNBUSDT",1745452766479,45.15,605.45,605.44,40.7]
["binance-futures","BNBUSDT",1745452766644,45.15,605.45,605.44,40.73]
["binance-futures","BNBUSDT",1745452766894,45.15,605.45,605.44,40.72]
["binance-futures","BNBUSDT",1745452766924,45.15,605.45,605.44,40.76]
["binance-futures","BNBUSDT",1745452767217,45.13,605.45,605.44,40.77]
["binance-futures","BNBUSDT",1745452767277,45.13,605.45,605.44,40.72]
["binance-futures","BNBUSDT",1745452767540,45.13,605.45,605.44,40.74]
["binance-futures","BNBUSDT",1745452767668,44.95,605.45,605.44,40.74]
["binance-futures","BNBUSDT",1745452768053,45.24,605.45,605.44,40.74]
["binance-futures","BNBUSDT",1745452768158,45.24,605.45,605.44,40.73]
["binance-futures","BNBUSDT",1745452768226,45.24,605.45,605.44,40.72]
["binance-futures","BNBUSDT",1745452768283,45.24,605.45,605.44,40.73]
["binance-futures","BNBUSDT",1745452768508,45.25,605.45,605.44,41.45]
["binance-futures","BNBUSDT",1745452768645,45.25,605.45,605.44,41.46]
["binance-futures","BNBUSDT",1745452768781,45.25,605.45,605.44,49.12]
["binance-futures","BNBUSDT",1745452768878,37.17,605.45,605.44,50.87]
["binance-futures","BNBUSDT",1745452769073,37.21,605.45,605.44,50.95]
["binance-futures","BNBUSDT",1745452769103,37.21,605.45,605.44,49.37]
["binance-futures","BNBUSDT",1745452769286,28.78,605.45,605.44,49.62]
["binance-futures","BNBUSDT",1745452769356,28.78,605.45,605.44,48.57]
["binance-futures","BNBUSDT",1745452769514,28.78,605.45,605.44,48.64]
["binance-futures","BNBUSDT",1745452770243,28.78,605.45,605.44,48.71]
["binance-futures","BNBUSDT",1745452770501,28.78,605.45,605.44,49.71]
["binance-futures","BNBUSDT",1745452770562,28.78,605.45,605.44,51.41]
["binance-futures","BNBUSDT",1745452770681,28.79,605.45,605.44,51.41]
["binance-futures","BNBUSDT",1745452770735,28.79,605.45,605.44,49.74]
["binance-futures","BNBUSDT",1745452770793,28.79,605.45,605.44,48.72]
["binance-futures","BNBUSDT",1745452771338,28.79,605.45,605.44,48.63]
["binance-futures","BNBUSDT",1745452771404,29.26,605.45,605.44,48.63]
["binance-futures","BNBUSDT",1745452771515,29.26,605.45,605.44,48.92]
["binance-futures","BNBUSDT",1745452772157,29.26,605.45,605.44,48.91]
["binance-futures","BNBUSDT",1745452772280,29.26,605.45,605.44,48.92]
["binance-futures","BNBUSDT",1745452772492,29.26,605.45,605.44,48.91]
["binance-futures","BNBUSDT",1745452773016,29.22,605.45,605.44,48.91]
["binance-futures","BNBUSDT",1745452773207,29.24,605.45,605.44,48.91]
["binance-futures","BNBUSDT",1745452773341,29.24,605.45,605.44,49.0]
["binance-futures","BNBUSDT",1745452773397,28.24,605.45,605.44,49.19]
["binance-futures","BNBUSDT",1745452774268,28.24,605.45,605.44,39.83]
["binance-futures","BNBUSDT",1745452774433,28.24,605.45,605.44,39.99]
["binance-futures","BNBUSDT",1745452774468,28.24,605.45,605.44,40.06]
["binance-futures","BNBUSDT",1745452774551,30.37,605.45,605.44,39.16]
["binance-futures","BNBUSDT",1745452774577,30.55,605.45,605.44,39.16]
["binance-futures","BNBUSDT",1745452774706,56.84,605.45,605.44,32.54]
["binance-futures","BNBUSDT",1745452774762,56.86,605.45,605.44,33.1]
["binance-futures","BNBUSDT",1745452774822,56.87,605.45,605.44,33.1]
["binance-futures","BNBUSDT",1745452774862,56.85,605.45,605.44,33.1]
["binance-futures","BNBUSDT",1745452774880,56.69,605.45,605.44,33.1]
["binance-futures","BNBUSDT",1745452774977,61.27,605.45,605.44,33.1]
["binance-futures","BNBUSDT",1745452775190,61.24,605.45,605.44,33.1]
["binance-futures","BNBUSDT",1745452775208,61.32,605.45,605.44,33.1]
["binance-futures","BNBUSDT",1745452775307,61.31,605.45,605.44,33.1]
["binance-futures","BNBUSDT",1745452776129,61.32,605.45,605.44,33.1]
["binance-futures","BNBUSDT",1745452776236,60.41,605.45,605.44,33.1]
["binance-futures","BNBUSDT",1745452776353,60.41,605.45,605.44,33.11]
["binance-futures","BNBUSDT",1745452776405,60.41,605.45,605.44,33.02]
["binance-futures","BNBUSDT",1745452776514,60.41,605.45,605.44,32.45]
["binance-futures","BNBUSDT",1745452776624,60.4,605.45,605.44,32.45]
["binance-futures","BNBUSDT",1745452776777,57.4,605.45,605.44,32.45]
["binance-futures","BNBUSDT",1745452776881,55.6,605.45,605.44,32.45]
["binance-futures","BNBUSDT",1745452777255,55.6,605.45,605.44,30.33]
["binance-futures","BNBUSDT",1745452777508,55.6,605.45,605.44,30.63]
["binance-futures","BNBUSDT",1745452777601,55.6,605.45,605.44,30.64]
["binance-futures","BNBUSDT",1745452777677,55.6,605.45,605.44,30.71]
["binance-futures","BNBUSDT",1745452777941,55.6,605.45,605.44,30.83]
["binance-futures","BNBUSDT",1745452777982,55.19,605.45,605.44,30.83]
["binance-futures","BNBUSDT",1745452778107,55.19,605.45,605.44,37.37]
["binance-futures","BNBUSDT",1745452778156,55.19,605.45,605.44,37.42]
["binance-futures","BNBUSDT",1745452778351,55.19,605.45,605.44,37.19]
["binance-futures","BNBUSDT",1745452778501,55.21,605.45,605.44,37.19]
["binance-futures","BNBUSDT",1745452778591,55.2,605.45,605.44,37.19]
["binance-futures","BNBUSDT",1745452778644,55.21,605.45,605.44,37.19]
["binance-futures","BNBUSDT",1745452778848,55.21,605.45,605.44,37.18]
["binance-futures","BNBUSDT",1745452779126,55.17,605.45,605.44,37.18]
["binance-futures","BNBUSDT",1745452779209,55.21,605.45,605.44,37.18]
["binance-futures","BNBUSDT",1745452779288,55.21,605.45,605.44,37.14]
["binance-futures","BNBUSDT",1745452780210,55.2,605.45,605.44,37.14]
["binance-futures","BNBUSDT",1745452780328,50.64,605.45,605.44,37.14]
["binance-futures","BNBUSDT",1745452780506,50.64,605.45,605.44,37.68]
["binance-futures","BNBUSDT",1745452780660,53.31,605.45,605.44,37.68]
["binance-futures","BNBUSDT",1745452780726,53.33,605.45,605.44,37.43]
["binance-futures","BNBUSDT",1745452780737,53.33,605.45,605.44,37.86]
["binance-futures","BNBUSDT",1745452781131,53.33,605.45,605.44,37.87]
["binance-futures","BNBUSDT",1745452781271,53.32,605.45,605.44,37.87]
["binance-futures","BNBUSDT",1745452782257,53.31,605.45,605.44,37.87]
["binance-futures","BNBUSDT",1745452782302,53.32,605.45,605.44,37.87]
["binance-futures","BNBUSDT",1745452782377,53.32,605.45,605.44,37.85]
["binance-futures","BNBUSDT",1745452782649,53.32,605.45,605.44,37.84]
["binance-futures","BNBUSDT",1745452783431,52.57,605.45,605.44,41.12]
["binance-futures","BNBUSDT",1745452783522,52.57,605.45,605.44,41.46]
["binance-futures","BNBUSDT",1745452784523,52.57,605.45,605.44,41.55]
["binance-futures","BNBUSDT",1745452784577,52.57,605.45,605.44,41.54]
["binance-futures","BNBUSDT",1745452784615,52.57,605.45,605.44,41.57]
["binance-futures","BNBUSDT",1745452785280,52.58,605.45,605.44,41.57]
["binance-futures","BNBUSDT",1745452785463,52.58,605.45,605.44,41.64]
["binance-futures","BNBUSDT",1745452786289,52.57,605.45,605.44,41.8]
["binance-futures","BNBUSDT",1745452786344,52.57,605.45,605.44,34.45]
["binance-futures","BNBUSDT",1745452786359,52.57,605.45,605.44,34.49]
["binance-futures","BNBUSDT",1745452786532,52.57,605.45,605.44,34.76]
["binance-futures","BNBUSDT",1745452786684,52.57,605.45,605.44,34.95]
["binance-futures","BNBUSDT",1745452787091,52.57,605.45,605.44,34.99]
["binance-futures","BNBUSDT",1745452787273,52.59,605.45,605.44,35.01]
["binance-futures","BNBUSDT",1745452787450,52.59,605.45,605.44,34.84]
["binance-futures","BNBUSDT",1745452788202,52.59,605.45,605.44,34.8]
["binance-futures","BNBUSDT",1745452788333,52.58,605.45,605.44,34.8]
["binance-futures","BNBUSDT",1745452788392,52.6,605.45,605.44,34.8]
["binance-futures","BNBUSDT",1745452788503,52.6,605.45,605.44,34.88]
["binance-futures","BNBUSDT",1745452788640,52.6,605.45,605.44,28.99]
["binance-futures","BNBUSDT",1745452788736,56.51,605.45,605.44,34.1]
["binance-futures","BNBUSDT",1745452788778,56.52,605.45,605.44,34.1]
["binance-futures","BNBUSDT",1745452788847,56.52,605.45,605.44,34.09]
["binance-futures","BNBUSDT",1745452789025,56.53,605.45,605.44,34.09]
["binance-futures","BNBUSDT",1745452789054,56.52,605.45,605.44,34.09]
["binance-futures","BNBUSDT",1745452789276,56.48,605.45,605.44,34.0]
["binance-futures","BNBUSDT",1745452789393,56.52,605.45,605.44,34.0]
["binance-futures","BNBUSDT",1745452789462,56.52,605.45,605.44,33.97]
["binance-futures","BNBUSDT",1745452789507,56.52,605.45,605.44,34.53]
["binance-futures","BNBUSDT",1745452790149,56.52,605.45,605.44,34.5]
["binance-futures","BNBUSDT",1745452790210,56.51,605.45,605.44,34.5]
["binance-futures","BNBUSDT",1745452790244,56.51,605.45,605.44,34.49]
["binance-futures","BNBUSDT",1745452790512,56.51,605.45,605.44,34.48]
["binance-futures","BNBUSDT",1745452790577,56.51,605.45,605.44,34.16]
["binance-futures","BNBUSDT",1745452790744,56.51,605.45,605.44,34.19]
["binance-futures","BNBUSDT",1745452791110,56.51,605.45,605.44,34.13]
["binance-futures","BNBUSDT",1745452792071,56.51,605.45,605.44,34.09]
["binance-futures","BNBUSDT",1745452792178,56.51,605.45,605.44,37.35]
["binance-futures","BNBUSDT",1745452792207,56.51,605.45,605.44,37.37]
["binance-futures","BNBUSDT",1745452792535,56.51,605.45,605.44,37.94]
["binance-futures","BNBUSDT",1745452792652,56.55,605.45,605.44,37.94]
["binance-futures","BNBUSDT",1745452793183,56.55,605.45,605.44,37.91]
["binance-futures","BNBUSDT",1745452793305,56.55,605.45,605.44,37.92]
["binance-futures","BNBUSDT",1745452793337,56.55,605.45,605.44,37.89]
["binance-futures","BNBUSDT",1745452793540,56.55,605.45,605.44,37.91]
["binance-futures","BNBUSDT",1745452794124,56.51,605.45,605.44,37.91]
["binance-futures","BNBUSDT",1745452794657,56.51,605.45,605.44,37.87]
["binance-futures","BNBUSDT",1745452794976,34.36,605.45,605.44,45.68]
["binance-futures","BNBUSDT",1745452795011,32.97,605.45,605.44,44.65]
["binance-futures","BNBUSDT",1745452795081,29.91,605.45,605.44,45.66]
["binance-futures","BNBUSDT",1745452795100,29.93,605.45,605.44,45.66]
["binance-futures","BNBUSDT",1745452795177,29.93,605.45,605.44,45.63]
["binance-futures","BNBUSDT",1745452795292,29.92,605.45,605.44,45.63]
["binance-futures","BNBUSDT",1745452795356,29.92,605.45,605.44,45.64]
["binance-futures","BNBUSDT",1745452795521,29.92,605.45,605.44,45.91]
["binance-futures","BNBUSDT",1745452795599,29.96,605.45,605.44,45.94]
["binance-futures","BNBUSDT",1745452796086,29.99,605.45,605.44,45.94]
["binance-futures","BNBUSDT",1745452796308,29.92,605.45,605.44,46.09]
["binance-futures","BNBUSDT",1745452796411,29.92,605.45,605.44,45.07]
["binance-futures","BNBUSDT",1745452796781,29.93,605.45,605.44,45.07]
["binance-futures","BNBUSDT",1745452796965,27.01,605.45,605.44,46.92]
["binance-futures","BNBUSDT",1745452797115,27.01,605.45,605.44,46.91]
["binance-futures","BNBUSDT",1745452797188,26.97,605.45,605.44,46.98]
["binance-futures","BNBUSDT",1745452797308,26.97,605.45,605.44,46.97]
["binance-futures","BNBUSDT",1745452797569,26.97,605.45,605.44,45.73]
["binance-futures","BNBUSDT",1745452797714,26.97,605.45,605.44,45.69]
["binance-futures","BNBUSDT",1745452798283,26.99,605.45,605.44,45.72]
["binance-futures","BNBUSDT",1745452798353,34.3,605.45,605.44,45.72]
["binance-futures","BNBUSDT",1745452798513,36.03,605.45,605.44,46.24]
["binance-futures","BNBUSDT",1745452798610,38.2,605.45,605.44,45.51]
["binance-futures","BNBUSDT",1745452798760,38.18,605.45,605.44,42.21]
["binance-futures","BNBUSDT",1745452798848,41.79,605.45,605.44,42.21]
["binance-futures","BNBUSDT",1745452798962,41.8,605.45,605.44,42.21]
["binance-futures","BNBUSDT",1745452799036,42.07,605.45,605.44,42.2]
["binance-futures","BNBUSDT",1745452799102,42.07,605.45,605.44,42.22]
["binance-futures","BNBUSDT",1745452799216,62.05,605.45,605.44,51.45]
["binance-futures","BNBUSDT",1745452799258,62.07,605.45,605.44,57.83]
["binance-futures","BNBUSDT",1745452799312,62.07,605.45,605.44,86.07]
["binance-futures","BNBUSDT",1745452799426,62.03,605.45,605.44,86.88]
["binance-futures","BNBUSDT",1745452799532,62.06,605.45,605.44,86.88]
["binance-futures","BNBUSDT",1745452799577,62.06,605.45,605.44,86.9]
["binance-futures","BNBUSDT",1745452799639,62.09,605.45,605.44,86.87]
["binance-futures","BNBUSDT",1745452799800,61.93,605.45,605.44,87.14]