{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":827717,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1745280000019,133.92,596.88,596.87,0.77]
["binance-futures","BNBUSDT",1745280000055,134.1,596.88,596.87,0.75]
["binance-futures","BNBUSDT",1745280004771,176.45,596.88,596.87,0.99]
["binance-futures","BNBUSDT",1745280004823,176.27,596.88,596.87,0.88]
["binance-futures","BNBUSDT",1745280004873,174.87,596.88,596.87,0.02]
["binance-futures","BNBUSDT",1745280004924,175.32,596.88,596.87,0.03]
["binance-futures","BNBUSDT",1745280005029,167.73,596.88,596.21,12.96]
["binance-futures","BNBUSDT",1745280005080,173.37,596.88,596.87,0.01]
["binance-futures","BNBUSDT",1745280005132,4.18,596.86,596.82,3.81]
["binance-futures","BNBUSDT",1745280005183,4.14,596.86,596.84,3.81]
["binance-futures","BNBUSDT",1745280005235,7.06,596.85,596.84,3.81]
["binance-futures","BNBUSDT",1745280005287,6.52,596.85,596.84,3.81]
["binance-futures","BNBUSDT",1745280005337,1.36,596.85,596.84,3.81]
["binance-futures","BNBUSDT",1745280005445,1.44,596.85,596.84,42.57]
["binance-futures","BNBUSDT",1745280005494,5.91,596.85,596.84,40.23]
["binance-futures","BNBUSDT",1745280005547,35.96,596.85,596.84,51.33]
["binance-futures","BNBUSDT",1745280005600,35.29,596.85,596.84,53.25]
["binance-futures","BNBUSDT",1745280005646,90.53,596.85,596.84,43.77]
["binance-futures","BNBUSDT",1745280005704,89.06,596.85,596.84,43.79]
["binance-futures","BNBUSDT",1745280005755,89.53,596.85,596.84,29.87]
["binance-futures","BNBUSDT",1745280005808,90.02,596.85,596.84,28.85]
["binance-futures","BNBUSDT",1745280005859,93.81,596.85,596.84,33.79]
["binance-futures","BNBUSDT",1745280005904,92.92,596.85,596.84,33.79]
["binance-futures","BNBUSDT",1745280005958,92.92,596.85,596.84,11.48]
["binance-futures","BNBUSDT",1745280006010,96.79,596.85,596.84,2.59]
["binance-futures","BNBUSDT",1745280006068,94.46,596.85,596.84,0.38]
["binance-futures","BNBUSDT",1745280006111,94.44,596.85,596.84,0.38]
["binance-futures","BNBUSDT",1745280006155,94.44,596.85,596.84,0.35]
["binance-futures","BNBUSDT",1745280006274,94.44,596.85,596.84,0.37]
["binance-futures","BNBUSDT",1745280006386,99.3,596.83,596.82,10.09]
["binance-futures","BNBUSDT",1745280006439,113.93,596.83,596.82,10.09]
["binance-futures","BNBUSDT",1745280006474,113.95,596.83,596.82,10.09]
["binance-futures","BNBUSDT",1745280006548,114.33,596.83,596.82,10.35]
["binance-futures","BNBUSDT",1745280006592,114.36,596.83,596.82,4.45]
["binance-futures","BNBUSDT",1745280006707,114.67,596.83,596.82,4.48]
["binance-futures","BNBUSDT",1745280006745,114.45,596.83,596.82,11.69]
["binance-futures","BNBUSDT",1745280006818,114.05,596.83,596.82,4.48]
["binance-futures","BNBUSDT",1745280006869,115.04,596.83,596.82,4.48]
["binance-futures","BNBUSDT",1745280006922,110.29,596.82,596.81,15.08]
["binance-futures","BNBUSDT",1745280006964,122.27,596.82,596.81,15.08]
["binance-futures","BNBUSDT",1745280007078,122.3,596.82,596.81,15.08]
["binance-futures","BNBUSDT",1745280007126,122.31,596.82,596.81,15.08]
["binance-futures","BNBUSDT",1745280007182,122.62,596.82,596.81,15.1]
["binance-futures","BNBUSDT",1745280007246,123.17,596.82,596.81,15.1]
["binance-futures","BNBUSDT",1745280007386,124.01,596.82,596.81,15.1]
["binance-futures","BNBUSDT",1745280007452,124.02,596.82,596.81,15.1]
["binance-futures","BNBUSDT",1745280007509,124.44,596.82,596.81,15.1]
["binance-futures","BNBUSDT",1745280007538,112.73,596.82,596.81,15.13]
["binance-futures","BNBUSDT",1745280008032,113.54,596.82,596.81,15.13]
["binance-futures","BNBUSDT",1745280008269,113.54,596.82,596.81,14.96]
["binance-futures","BNBUSDT",1745280008329,114.33,596.82,596.81,14.96]
["binance-futures","BNBUSDT",1745280008415,106.8,596.82,596.81,14.96]
["binance-futures","BNBUSDT",1745280008458,87.56,596.82,596.81,54.99]
["binance-futures","BNBUSDT",1745280008518,87.31,596.82,596.81,33.96]
["binance-futures","BNBUSDT",1745280008560,90.09,596.82,596.81,19.78]
["binance-futures","BNBUSDT",1745280008617,90.16,596.82,596.81,14.96]
["binance-futures","BNBUSDT",1745280008668,89.49,596.82,596.81,17.71]
["binance-futures","BNBUSDT",1745280008693,89.5,596.82,596.81,17.71]
["binance-futures","BNBUSDT",1745280008767,90.17,596.82,596.81,17.73]
["binance-futures","BNBUSDT",1745280008841,89.88,596.82,596.81,17.58]
["binance-futures","BNBUSDT",1745280008913,89.74,596.82,596.81,17.58]
["binance-futures","BNBUSDT",1745280008987,89.35,596.82,596.81,17.58]
["binance-futures","BNBUSDT",1745280009049,89.25,596.82,596.81,17.58]
["binance-futures","BNBUSDT",1745280009191,89.25,596.82,596.81,8.2]
["binance-futures","BNBUSDT",1745280009238,89.34,596.82,596.81,15.98]
["binance-futures","BNBUSDT",1745280009314,89.36,596.82,596.81,15.98]
["binance-futures","BNBUSDT",1745280009382,89.35,596.82,596.81,16.0]
["binance-futures","BNBUSDT",1745280009464,89.35,596.82,596.81,8.2]
["binance-futures","BNBUSDT",1745280009521,93.36,596.82,596.81,8.2]
["binance-futures","BNBUSDT",1745280009562,93.32,596.82,596.81,8.2]
["binance-futures","BNBUSDT",1745280009628,93.36,596.82,596.81,8.2]
["binance-futures","BNBUSDT",1745280009907,93.36,596.82,596.81,8.17]
["binance-futures","BNBUSDT",1745280009949,93.34,596.82,596.81,8.2]
["binance-futures","BNBUSDT",1745280010118,93.43,596.82,596.81,8.2]
["binance-futures","BNBUSDT",1745280010223,93.53,596.82,596.81,8.28]
["binance-futures","BNBUSDT",1745280010272,93.57,596.82,596.81,5.82]
["binance-futures","BNBUSDT",1745280010371,93.55,596.82,596.81,5.82]
["binance-futures","BNBUSDT",1745280010563,93.58,596.82,596.81,5.82]
["binance-futures","BNBUSDT",1745280010667,93.58,596.82,596.81,6.3]
["binance-futures","BNBUSDT",1745280010871,93.57,596.82,596.81,6.3]
["binance-futures","BNBUSDT",1745280011087,93.59,596.82,596.81,6.3]
["binance-futures","BNBUSDT",1745280011192,93.6,596.82,596.81,6.32]
["binance-futures","BNBUSDT",1745280011308,93.6,596.82,596.81,6.25]
["binance-futures","BNBUSDT",1745280011360,93.6,596.82,596.81,6.28]
["binance-futures","BNBUSDT",1745280011708,93.6,596.82,596.81,6.25]
["binance-futures","BNBUSDT",1745280011751,93.6,596.82,596.81,6.26]
["binance-futures","BNBUSDT",1745280011896,93.63,596.82,596.81,6.19]
["binance-futures","BNBUSDT",1745280012071,96.1,596.82,596.81,6.19]
["binance-futures","BNBUSDT",1745280012133,78.07,596.77,596.76,13.81]
["binance-futures","BNBUSDT",1745280012180,75.19,596.77,596.76,12.57]
["binance-futures","BNBUSDT",1745280012240,38.18,596.74,596.73,1.25]
["binance-futures","BNBUSDT",1745280012287,104.21,596.74,596.73,1.38]
["binance-futures","BNBUSDT",1745280012341,105.82,596.74,596.73,1.41]
["binance-futures","BNBUSDT",1745280012397,105.98,596.74,596.73,1.41]
["binance-futures","BNBUSDT",1745280012443,108.09,596.74,596.73,1.41]
["binance-futures","BNBUSDT",1745280012493,109.34,596.74,596.73,1.41]
["binance-futures","BNBUSDT",1745280012527,109.43,596.74,596.73,1.41]
["binance-futures","BNBUSDT",1745280012607,109.89,596.74,596.73,1.43]
["binance-futures","BNBUSDT",1745280012657,110.26,596.74,596.73,1.43]
["binance-futures","BNBUSDT",1745280012707,110.54,596.74,596.73,1.43]
["binance-futures","BNBUSDT",1745280012761,110.66,596.74,596.73,1.43]
["binance-futures","BNBUSDT",1745280012807,110.66,596.74,596.73,10.24]
["binance-futures","BNBUSDT",1745280012851,110.66,596.74,596.73,1.43]
["binance-futures","BNBUSDT",1745280012913,110.85,596.74,596.73,1.43]
["binance-futures","BNBUSDT",1745280013039,111.09,596.74,596.73,10.81]
["binance-futures","BNBUSDT",1745280013081,111.09,596.74,596.73,1.43]
["binance-futures","BNBUSDT",1745280013137,111.42,596.74,596.73,1.43]
["binance-futures","BNBUSDT",1745280013289,111.45,596.74,596.73,1.43]
["binance-futures","BNBUSDT",1745280013427,111.58,596.74,596.73,1.43]
["binance-futures","BNBUSDT",1745280013534,112.12,596.74,596.73,1.43]
["binance-futures","BNBUSDT",1745280013604,112.18,596.74,596.73,1.43]
["binance-futures","BNBUSDT",1745280013672,113.14,596.74,596.73,1.43]
["binance-futures","BNBUSDT",1745280013854,113.17,596.74,596.73,4.32]
["binance-futures","BNBUSDT",1745280013909,113.2,596.74,596.73,3.3]
["binance-futures","BNBUSDT",1745280013964,113.43,596.74,596.73,3.3]
["binance-futures","BNBUSDT",1745280014003,113.6,596.74,596.73,3.32]
["binance-futures","BNBUSDT",1745280014123,113.58,596.74,596.73,3.32]
["binance-futures","BNBUSDT",1745280014207,113.81,596.74,596.73,3.32]
["binance-futures","BNBUSDT",1745280014341,114.03,596.74,596.73,3.32]
["binance-futures","BNBUSDT",1745280014423,114.19,596.74,596.73,3.32]
["binance-futures","BNBUSDT",1745280014464,114.28,596.74,596.73,3.32]
["binance-futures","BNBUSDT",1745280014529,114.52,596.74,596.73,3.32]
["binance-futures","BNBUSDT",1745280014561,114.76,596.74,596.73,3.32]
["binance-futures","BNBUSDT",1745280014627,114.96,596.74,596.73,3.32]
["binance-futures","BNBUSDT",1745280014861,115.17,596.74,596.73,3.32]
["binance-futures","BNBUSDT",1745280015002,115.19,596.74,596.73,3.32]
["binance-futures","BNBUSDT",1745280015042,115.2,596.74,596.73,3.32]
["binance-futures","BNBUSDT",1745280015159,115.19,596.74,596.73,3.32]
["binance-futures","BNBUSDT",1745280015210,36.53,596.71,596.7,3.63]
["binance-futures","BNBUSDT",1745280015258,33.62,596.71,596.7,3.63]
["binance-futures","BNBUSDT",1745280015312,34.09,596.71,596.7,3.66]
["binance-futures","BNBUSDT",1745280015364,93.12,596.71,596.7,3.66]
["binance-futures","BNBUSDT",1745280015407,93.65,596.71,596.7,3.59]
["binance-futures","BNBUSDT",1745280015453,96.19,596.71,596.7,3.59]
["binance-futures","BNBUSDT",1745280015521,98.02,596.71,596.7,3.58]
["binance-futures","BNBUSDT",1745280015572,98.06,596.71,596.7,3.58]
["binance-futures","BNBUSDT",1745280015623,98.38,596.71,596.7,3.58]
["binance-futures","BNBUSDT",1745280015675,98.62,596.71,596.7,3.57]
["binance-futures","BNBUSDT",1745280016071,98.62,596.71,596.7,3.41]
["binance-futures","BNBUSDT",1745280016132,98.62,596.71,596.7,7.4]
["binance-futures","BNBUSDT",1745280016229,98.62,596.71,596.7,10.33]
["binance-futures","BNBUSDT",1745280016278,98.63,596.71,596.7,10.33]
["binance-futures","BNBUSDT",1745280016400,98.53,596.71,596.7,10.33]
["binance-futures","BNBUSDT",1745280016443,98.63,596.71,596.7,10.33]
["binance-futures","BNBUSDT",1745280016521,98.86,596.71,596.7,10.33]
["binance-futures","BNBUSDT",1745280016559,99.71,596.71,596.7,10.33]
["binance-futures","BNBUSDT",1745280016977,96.25,596.71,596.7,10.33]
["binance-futures","BNBUSDT",1745280017028,94.15,596.71,596.7,10.3]
["binance-futures","BNBUSDT",1745280017080,94.15,596.71,596.7,10.33]
["binance-futures","BNBUSDT",1745280017143,93.91,596.71,596.7,10.31]
["binance-futures","BNBUSDT",1745280017183,92.02,596.71,596.7,14.86]
["binance-futures","BNBUSDT",1745280017237,92.07,596.71,596.7,14.86]
["binance-futures","BNBUSDT",1745280017547,92.41,596.71,596.7,14.71]
["binance-futures","BNBUSDT",1745280017670,92.17,596.71,596.7,14.83]
["binance-futures","BNBUSDT",1745280018044,92.17,596.71,596.7,14.94]
["binance-futures","BNBUSDT",1745280018154,92.17,596.71,596.7,14.95]
["binance-futures","BNBUSDT",1745280018307,92.16,596.71,596.7,14.95]
["binance-futures","BNBUSDT",1745280018489,92.18,596.71,596.7,14.95]
["binance-futures","BNBUSDT",1745280018592,92.19,596.71,596.7,14.95]
["binance-futures","BNBUSDT",1745280019194,92.19,596.71,596.7,15.01]
["binance-futures","BNBUSDT",1745280019327,95.04,596.71,596.7,11.0]
["binance-futures","BNBUSDT",1745280019374,95.82,596.71,596.7,11.0]
["binance-futures","BNBUSDT",1745280019508,96.14,596.71,596.7,11.0]
["binance-futures","BNBUSDT",1745280019613,94.87,596.71,596.7,6.47]
["binance-futures","BNBUSDT",1745280019670,94.87,596.71,596.7,3.99]
["binance-futures","BNBUSDT",1745280019819,92.8,596.71,596.7,3.99]
["binance-futures","BNBUSDT",1745280020206,92.86,596.71,596.7,3.98]
["binance-futures","BNBUSDT",1745280020528,92.85,596.71,596.7,3.98]
["binance-futures","BNBUSDT",1745280020729,92.51,596.71,596.7,8.17]
["binance-futures","BNBUSDT",1745280020991,92.51,596.71,596.7,3.98]
["binance-futures","BNBUSDT",1745280021235,90.9,596.71,596.7,13.69]
["binance-futures","BNBUSDT",1745280021326,90.89,596.71,596.7,24.72]
["binance-futures","BNBUSDT",1745280021355,90.89,596.71,596.7,24.75]
["binance-futures","BNBUSDT",1745280021518,90.88,596.71,596.7,24.73]
["binance-futures","BNBUSDT",1745280021583,90.94,596.71,596.7,24.75]
["binance-futures","BNBUSDT",1745280021684,90.94,596.71,596.7,19.25]
["binance-futures","BNBUSDT",1745280021799,90.94,596.71,596.7,18.52]
["binance-futures","BNBUSDT",1745280022008,90.94,596.71,596.7,18.53]
["binance-futures","BNBUSDT",1745280022406,90.97,596.71,596.7,18.53]
["binance-futures","BNBUSDT",1745280022478,91.01,596.71,596.7,18.53]
["binance-futures","BNBUSDT",1745280022527,91.01,596.71,596.7,28.41]
["binance-futures","BNBUSDT",1745280023336,90.98,596.71,596.7,28.43]
["binance-futures","BNBUSDT",1745280023548,90.98,596.71,596.7,28.37]
["binance-futures","BNBUSDT",1745280023631,90.97,596.71,596.7,28.37]
["binance-futures","BNBUSDT",1745280023668,90.48,596.71,596.7,28.37]
["binance-futures","BNBUSDT",1745280023811,87.75,596.71,596.7,30.21]
["binance-futures","BNBUSDT",1745280024007,90.48,596.71,596.7,20.82]
["binance-futures","BNBUSDT",1745280024101,90.57,596.71,596.7,20.82]
["binance-futures","BNBUSDT",1745280024166,90.29,596.71,596.7,20.87]
["binance-futures","BNBUSDT",1745280024273,90.3,596.71,596.7,20.87]
["binance-futures","BNBUSDT",1745280024333,90.29,596.71,596.7,20.87]
["binance-futures","BNBUSDT",1745280024461,90.42,596.71,596.7,20.88]
["binance-futures","BNBUSDT",1745280024627,90.38,596.71,596.7,20.88]
["binance-futures","BNBUSDT",1745280024667,90.38,596.71,596.7,23.81]
["binance-futures","BNBUSDT",1745280024728,89.71,596.71,596.7,24.63]
["binance-futures","BNBUSDT",1745280024875,89.77,596.71,596.7,25.45]
["binance-futures","BNBUSDT",1745280025024,89.77,596.71,596.7,25.46]
["binance-futures","BNBUSDT",1745280025217,89.77,596.71,596.7,25.44]
["binance-futures","BNBUSDT",1745280025266,87.59,596.71,596.7,26.49]
["binance-futures","BNBUSDT",1745280025320,87.59,596.71,596.7,25.47]
["binance-futures","BNBUSDT",1745280025367,87.59,596.71,596.7,26.49]
["binance-futures","BNBUSDT",1745280025459,86.68,596.71,596.7,25.47]
["binance-futures","BNBUSDT",1745280025508,87.92,596.71,596.7,25.47]
["binance-futures","BNBUSDT",1745280025674,87.92,596.71,596.7,25.42]
["binance-futures","BNBUSDT",1745280025730,87.4,596.71,596.7,26.78]
["binance-futures","BNBUSDT",1745280025902,89.42,596.71,596.7,24.96]
["binance-futures","BNBUSDT",1745280025961,89.46,596.71,596.7,24.96]
["binance-futures","BNBUSDT",1745280026110,89.52,596.71,596.7,24.96]
["binance-futures","BNBUSDT",1745280026164,90.28,596.71,596.7,24.96]
["binance-futures","BNBUSDT",1745280026328,90.28,596.71,596.7,31.72]
["binance-futures","BNBUSDT",1745280026423,90.3,596.71,596.7,25.21]
["binance-futures","BNBUSDT",1745280026487,90.29,596.71,596.7,25.21]
["binance-futures","BNBUSDT",1745280026914,88.73,596.71,596.7,59.3]
["binance-futures","BNBUSDT",1745280026949,90.12,596.71,596.7,53.32]
["binance-futures","BNBUSDT",1745280027017,90.11,596.71,596.7,54.36]
["binance-futures","BNBUSDT",1745280027073,90.11,596.71,596.7,53.36]
["binance-futures","BNBUSDT",1745280027201,90.11,596.71,596.7,49.39]
["binance-futures","BNBUSDT",1745280027349,90.1,596.71,596.7,49.44]
["binance-futures","BNBUSDT",1745280027473,90.09,596.71,596.7,49.44]
["binance-futures","BNBUSDT",1745280027651,90.09,596.71,596.7,49.46]
["binance-futures","BNBUSDT",1745280027691,90.44,596.71,596.7,49.46]
["binance-futures","BNBUSDT",1745280027766,90.44,596.71,596.7,49.4]
["binance-futures","BNBUSDT",1745280027908,90.44,596.71,596.7,49.48]
["binance-futures","BNBUSDT",1745280028050,90.44,596.71,596.7,49.5]
["binance-futures","BNBUSDT",1745280028273,92.46,596.71,596.7,38.9]
["binance-futures","BNBUSDT",1745280028367,92.53,596.71,596.7,38.9]
["binance-futures","BNBUSDT",1745280028437,92.53,596.71,596.7,38.93]
["binance-futures","BNBUSDT",1745280028536,93.32,596.71,596.7,38.99]
["binance-futures","BNBUSDT",1745280028802,94.0,596.71,596.7,18.86]
["binance-futures","BNBUSDT",1745280028835,94.0,596.71,596.7,15.63]
["binance-futures","BNBUSDT",1745280028907,94.0,596.71,596.7,15.84]
["binance-futures","BNBUSDT",1745280028936,93.63,596.71,596.7,15.88]
["binance-futures","BNBUSDT",1745280029126,93.72,596.71,596.7,15.88]
["binance-futures","BNBUSDT",1745280029173,93.72,596.71,596.7,19.47]
["binance-futures","BNBUSDT",1745280029311,93.74,596.71,596.7,23.97]
["binance-futures","BNBUSDT",1745280029608,93.75,596.71,596.7,24.0]
["binance-futures","BNBUSDT",1745280029693,93.76,596.71,596.7,30.82]
["binance-futures","BNBUSDT",1745280030222,94.74,596.71,596.7,30.82]
["binance-futures","BNBUSDT",1745280030241,94.78,596.71,596.7,24.74]
["binance-futures","BNBUSDT",1745280030316,94.7,596.71,596.7,24.74]
["binance-futures","BNBUSDT",1745280030392,94.7,596.71,596.7,12.2]
["binance-futures","BNBUSDT",1745280030446,94.7,596.71,596.7,12.23]
["binance-futures","BNBUSDT",1745280030557,94.7,596.71,596.7,21.09]
["binance-futures","BNBUSDT",1745280030735,94.7,596.71,596.7,21.08]
["binance-futures","BNBUSDT",1745280030842,94.05,596.71,596.7,21.08]
["binance-futures","BNBUSDT",1745280030901,94.05,596.71,596.7,21.07]
["binance-futures","BNBUSDT",1745280031144,94.07,596.71,596.7,21.07]
["binance-futures","BNBUSDT",1745280031231,95.17,596.71,596.7,21.07]
["binance-futures","BNBUSDT",1745280031303,95.16,596.71,596.7,21.07]
["binance-futures","BNBUSDT",1745280031335,95.15,596.71,596.7,21.07]
["binance-futures","BNBUSDT",1745280031433,95.11,596.71,596.7,21.07]
["binance-futures","BNBUSDT",1745280031506,93.58,596.71,596.7,26.15]
["binance-futures","BNBUSDT",1745280031542,93.54,596.71,596.7,26.15]
["binance-futures","BNBUSDT",1745280031669,93.97,596.71,596.7,27.14]
["binance-futures","BNBUSDT",1745280031728,96.02,596.71,596.7,25.32]
["binance-futures","BNBUSDT",1745280031734,96.02,596.71,596.7,25.35]
["binance-futures","BNBUSDT",1745280031964,96.02,596.71,596.7,25.4]
["binance-futures","BNBUSDT",1745280032151,94.11,596.71,596.7,25.39]
["binance-futures","BNBUSDT",1745280032198,94.99,596.71,596.7,26.16]
["binance-futures","BNBUSDT",1745280032298,97.16,596.71,596.7,26.18]
["binance-futures","BNBUSDT",1745280032392,96.95,596.71,596.7,28.06]
["binance-futures","BNBUSDT",1745280032457,95.06,596.71,596.7,28.06]
["binance-futures","BNBUSDT",1745280032611,93.04,596.71,596.7,36.9]
["binance-futures","BNBUSDT",1745280032787,93.0,596.71,596.7,37.55]
["binance-futures","BNBUSDT",1745280032851,92.91,596.71,596.7,36.53]
["binance-futures","BNBUSDT",1745280032970,92.1,596.71,596.7,36.53]
["binance-futures","BNBUSDT",1745280033029,95.56,596.71,596.7,36.55]
["binance-futures","BNBUSDT",1745280033095,95.56,596.71,596.7,36.49]
["binance-futures","BNBUSDT",1745280033161,95.43,596.71,596.7,36.51]
["binance-futures","BNBUSDT",1745280033251,95.43,596.71,596.7,37.51]
["binance-futures","BNBUSDT",1745280033434,95.24,596.71,596.7,36.49]
["binance-futures","BNBUSDT",1745280033672,95.25,596.71,596.7,36.49]
["binance-futures","BNBUSDT",1745280033734,95.16,596.71,596.7,36.49]
["binance-futures","BNBUSDT",1745280033788,95.16,596.71,596.7,36.41]
["binance-futures","BNBUSDT",1745280033906,95.16,596.71,596.7,35.76]
["binance-futures","BNBUSDT",1745280033986,95.19,596.71,596.7,29.66]
["binance-futures","BNBUSDT",1745280034207,95.19,596.71,596.7,29.71]
["binance-futures","BNBUSDT",1745280034507,85.64,596.71,596.7,35.91]
["binance-futures","BNBUSDT",1745280034579,85.64,596.71,596.7,35.97]
["binance-futures","BNBUSDT",1745280034707,85.64,596.71,596.7,36.03]
["binance-futures","BNBUSDT",1745280034814,85.64,596.71,596.7,35.78]
["binance-futures","BNBUSDT",1745280035141,85.64,596.71,596.7,40.4]
["binance-futures","BNBUSDT",1745280035205,85.64,596.71,596.7,40.34]
["binance-futures","BNBUSDT",1745280035315,85.94,596.71,596.7,40.34]
["binance-futures","BNBUSDT",1745280035403,85.93,596.71,596.7,40.34]
["binance-futures","BNBUSDT",1745280035516,85.92,596.71,596.7,40.34]
["binance-futures","BNBUSDT",1745280035943,85.92,596.71,596.7,39.4]
["binance-futures","BNBUSDT",1745280036017,85.84,596.71,596.7,39.32]
["binance-futures","BNBUSDT",1745280036067,88.62,596.71,596.7,32.3]
["binance-futures","BNBUSDT",1745280036114,88.62,596.71,596.7,31.42]
["binance-futures","BNBUSDT",1745280036182,88.62,596.71,596.7,29.52]
["binance-futures","BNBUSDT",1745280036236,88.61,596.71,596.7,29.49]
["binance-futures","BNBUSDT",1745280036338,88.92,596.71,596.7,29.49]
["binance-futures","BNBUSDT",1745280036550,88.84,596.71,596.7,29.49]
["binance-futures","BNBUSDT",1745280036810,88.88,596.71,596.7,29.5]
["binance-futures","BNBUSDT",1745280036982,88.88,596.71,596.7,29.51]
["binance-futures","BNBUSDT",1745280037022,88.88,596.71,596.7,35.29]
["binance-futures","BNBUSDT",1745280037210,89.06,596.71,596.7,35.31]
["binance-futures","BNBUSDT",1745280037524,90.33,596.71,596.7,31.71]
["binance-futures","BNBUSDT",1745280037528,90.37,596.71,596.7,31.71]
["binance-futures","BNBUSDT",1745280037673,90.37,596.71,596.7,25.91]
["binance-futures","BNBUSDT",1745280038007,90.62,596.71,596.7,25.85]
["binance-futures","BNBUSDT",1745280038057,88.08,596.71,596.7,25.85]
["binance-futures","BNBUSDT",1745280038173,88.08,596.71,596.7,25.93]
["binance-futures","BNBUSDT",1745280038223,88.75,596.71,596.7,26.45]
["binance-futures","BNBUSDT",1745280038560,90.6,596.71,596.7,26.45]
["binance-futures","BNBUSDT",1745280038729,90.6,596.71,596.7,26.51]
["binance-futures","BNBUSDT",1745280038883,90.69,596.71,596.7,26.51]
["binance-futures","BNBUSDT",1745280039026,90.69,596.71,596.7,26.49]
["binance-futures","BNBUSDT",1745280039294,91.1,596.71,596.7,3.43]
["binance-futures","BNBUSDT",1745280039341,91.1,596.71,596.7,3.45]
["binance-futures","BNBUSDT",1745280039400,91.2,596.71,596.7,3.45]
["binance-futures","BNBUSDT",1745280039456,91.2,596.71,596.7,12.62]
["binance-futures","BNBUSDT",1745280039508,91.3,596.71,596.7,12.62]
["binance-futures","BNBUSDT",1745280039534,91.3,596.71,596.7,14.02]
["binance-futures","BNBUSDT",1745280039638,91.3,596.71,596.7,14.3]
["binance-futures","BNBUSDT",1745280039709,91.4,596.71,596.7,14.24]
["binance-futures","BNBUSDT",1745280039862,91.4,596.71,596.7,14.32]
["binance-futures","BNBUSDT",1745280040067,90.97,596.71,596.7,14.32]
["binance-futures","BNBUSDT",1745280040090,90.61,596.71,596.7,14.32]
["binance-futures","BNBUSDT",1745280040254,90.61,596.71,596.7,13.21]
["binance-futures","BNBUSDT",1745280040514,91.15,596.71,596.7,13.19]
["binance-futures","BNBUSDT",1745280040626,91.1,596.71,596.7,13.19]
["binance-futures","BNBUSDT",1745280040679,91.45,596.71,596.7,13.21]
["binance-futures","BNBUSDT",1745280040866,91.45,596.71,596.7,13.58]
["binance-futures","BNBUSDT",1745280041084,91.34,596.71,596.7,14.14]
["binance-futures","BNBUSDT",1745280041119,91.34,596.71,596.7,12.91]
["binance-futures","BNBUSDT",1745280041230,91.28,596.71,596.7,12.97]
["binance-futures","BNBUSDT",1745280041260,91.28,596.71,596.7,13.7]
["binance-futures","BNBUSDT",1745280041326,91.29,596.71,596.7,13.72]
["binance-futures","BNBUSDT",1745280041397,90.99,596.71,596.7,13.72]
["binance-futures","BNBUSDT",1745280041477,91.0,596.71,596.7,13.72]
["binance-futures","BNBUSDT",1745280041593,91.01,596.71,596.7,13.72]
["binance-futures","BNBUSDT",1745280041724,93.04,596.71,596.7,3.18]
["binance-futures","BNBUSDT",1745280041777,93.04,596.71,596.7,2.81]
["binance-futures","BNBUSDT",1745280041814,93.08,596.71,596.7,12.86]
["binance-futures","BNBUSDT",1745280042035,91.01,596.71,596.7,12.86]
["binance-futures","BNBUSDT",1745280042098,90.64,596.71,596.7,12.86]
["binance-futures","BNBUSDT",1745280042242,90.27,596.71,596.7,12.86]
["binance-futures","BNBUSDT",1745280042372,90.27,596.71,596.7,14.23]
["binance-futures","BNBUSDT",1745280042621,90.27,596.71,596.7,12.86]
["binance-futures","BNBUSDT",1745280042732,90.29,596.71,596.7,12.85]
["binance-futures","BNBUSDT",1745280042781,90.29,596.71,596.7,12.79]
["binance-futures","BNBUSDT",1745280042849,90.29,596.71,596.7,14.16]
["binance-futures","BNBUSDT",1745280042889,90.29,596.71,596.7,14.15]
["binance-futures","BNBUSDT",1745280042931,90.29,596.71,596.7,12.8]
["binance-futures","BNBUSDT",1745280043028,90.29,596.71,596.7,14.13]
["binance-futures","BNBUSDT",1745280043213,90.68,596.71,596.7,14.15]
["binance-futures","BNBUSDT",1745280043534,91.32,596.71,596.7,14.19]
["binance-futures","BNBUSDT",1745280043623,91.32,596.71,596.7,14.21]
["binance-futures","BNBUSDT",1745280043745,90.98,596.71,596.7,14.21]
["binance-futures","BNBUSDT",1745280043943,90.68,596.71,596.7,12.84]
["binance-futures","BNBUSDT",1745280044157,93.18,596.71,596.7,13.48]
["binance-futures","BNBUSDT",1745280044206,93.23,596.71,596.7,10.31]
["binance-futures","BNBUSDT",1745280044336,93.23,596.71,596.7,10.13]
["binance-futures","BNBUSDT",1745280044484,91.34,596.71,596.7,10.13]
["binance-futures","BNBUSDT",1745280044667,108.3,596.71,596.7,2.59]
["binance-futures","BNBUSDT",1745280044782,96.09,596.67,596.66,2.88]
["binance-futures","BNBUSDT",1745280044834,96.72,596.67,596.66,5.87]
["binance-futures","BNBUSDT",1745280044888,97.55,596.67,596.66,5.87]
["binance-futures","BNBUSDT",1745280044937,111.59,596.67,596.66,5.9]
["binance-futures","BNBUSDT",1745280044993,54.13,596.62,596.61,1.52]
["binance-futures","BNBUSDT",1745280045043,46.81,596.62,596.61,2.87]
["binance-futures","BNBUSDT",1745280045093,56.42,596.62,596.61,11.76]
["binance-futures","BNBUSDT",1745280045149,100.25,596.62,596.61,16.05]
["binance-futures","BNBUSDT",1745280045200,102.86,596.62,596.61,16.08]
["binance-futures","BNBUSDT",1745280045247,100.52,596.62,596.61,16.08]
["binance-futures","BNBUSDT",1745280045304,100.95,596.62,596.61,16.1]
["binance-futures","BNBUSDT",1745280045357,102.74,596.62,596.61,16.1]
["binance-futures","BNBUSDT",1745280045409,105.62,596.62,596.61,16.1]
["binance-futures","BNBUSDT",1745280045510,105.89,596.62,596.61,16.1]
["binance-futures","BNBUSDT",1745280045570,106.85,596.62,596.61,16.1]
["binance-futures","BNBUSDT",1745280045623,106.98,596.62,596.61,16.1]
["binance-futures","BNBUSDT",1745280045729,107.01,596.62,596.61,16.1]
["binance-futures","BNBUSDT",1745280045768,107.02,596.62,596.61,16.1]
["binance-futures","BNBUSDT",1745280045833,107.02,596.62,596.61,14.75]
["binance-futures","BNBUSDT",1745280045899,107.02,596.62,596.61,16.08]
["binance-futures","BNBUSDT",1745280045908,106.82,596.62,596.61,16.08]
["binance-futures","BNBUSDT",1745280046021,109.35,596.62,596.61,16.1]
["binance-futures","BNBUSDT",1745280046143,109.39,596.62,596.61,16.1]
["binance-futures","BNBUSDT",1745280046177,110.12,596.62,596.61,16.1]
["binance-futures","BNBUSDT",1745280046271,111.0,596.62,596.61,17.48]
["binance-futures","BNBUSDT",1745280046368,110.99,596.62,596.61,17.48]
["binance-futures","BNBUSDT",1745280046539,111.04,596.62,596.61,17.48]
["binance-futures","BNBUSDT",1745280046810,110.15,596.62,596.61,17.54]
["binance-futures","BNBUSDT",1745280046978,97.98,596.62,596.61,24.84]
["binance-futures","BNBUSDT",1745280047015,97.98,596.62,596.61,31.98]
["binance-futures","BNBUSDT",1745280047065,98.0,596.62,596.61,31.98]
["binance-futures","BNBUSDT",1745280047167,98.0,596.62,596.61,32.01]
["binance-futures","BNBUSDT",1745280047235,98.33,596.62,596.61,31.99]
["binance-futures","BNBUSDT",1745280047285,98.03,596.62,596.61,32.47]
["binance-futures","BNBUSDT",1745280047347,98.85,596.62,596.61,32.47]
["binance-futures","BNBUSDT",1745280047654,98.88,596.62,596.61,32.47]
["binance-futures","BNBUSDT",1745280047988,98.79,596.62,596.61,32.47]
["binance-futures","BNBUSDT",1745280048049,98.79,596.62,596.61,29.2]
["binance-futures","BNBUSDT",1745280048201,99.55,596.62,596.61,29.2]
["binance-futures","BNBUSDT",1745280048332,99.55,596.62,596.61,32.09]
["binance-futures","BNBUSDT",1745280048637,100.69,596.62,596.61,31.29]
["binance-futures","BNBUSDT",1745280048783,100.69,596.62,596.61,31.3]
["binance-futures","BNBUSDT",1745280048815,100.77,596.62,596.61,31.3]
["binance-futures","BNBUSDT",1745280048992,100.71,596.62,596.61,31.3]
["binance-futures","BNBUSDT",1745280049207,102.4,596.62,596.61,31.3]
["binance-futures","BNBUSDT",1745280049706,102.4,596.62,596.61,31.28]
["binance-futures","BNBUSDT",1745280049805,102.65,596.62,596.61,31.3]
["binance-futures","BNBUSDT",1745280050078,103.37,596.62,596.61,31.3]
["binance-futures","BNBUSDT",1745280050192,103.36,596.62,596.61,31.3]
["binance-futures","BNBUSDT",1745280050236,103.41,596.62,596.61,31.3]
["binance-futures","BNBUSDT",1745280050256,103.41,596.62,596.61,31.34]
["binance-futures","BNBUSDT",1745280050351,103.41,596.62,596.61,31.27]
["binance-futures","BNBUSDT",1745280050448,103.41,596.62,596.61,31.58]
["binance-futures","BNBUSDT",1745280050572,105.31,596.62,596.61,31.58]
["binance-futures","BNBUSDT",1745280050809,105.2,596.62,596.61,31.58]
["binance-futures","BNBUSDT",1745280050908,105.2,596.62,596.61,31.57]
["binance-futures","BNBUSDT",1745280051006,105.12,596.62,596.61,31.57]
["binance-futures","BNBUSDT",1745280051205,105.13,596.62,596.61,31.57]
["binance-futures","BNBUSDT",1745280051276,105.13,596.62,596.61,31.55]
["binance-futures","BNBUSDT",1745280051328,104.75,596.62,596.61,32.75]
["binance-futures","BNBUSDT",1745280051372,104.83,596.62,596.61,32.77]
["binance-futures","BNBUSDT",1745280051425,104.83,596.62,596.61,26.27]
["binance-futures","BNBUSDT",1745280051530,104.75,596.62,596.61,26.4]
["binance-futures","BNBUSDT",1745280051576,104.75,596.62,596.61,25.05]
["binance-futures","BNBUSDT",1745280051641,104.74,596.62,596.61,25.06]
["binance-futures","BNBUSDT",1745280051749,104.66,596.62,596.61,25.06]
["binance-futures","BNBUSDT",1745280051776,104.55,596.62,596.61,25.06]
["binance-futures","BNBUSDT",1745280051891,104.45,596.62,596.61,25.06]
["binance-futures","BNBUSDT",1745280051942,104.22,596.62,596.61,25.06]
["binance-futures","BNBUSDT",1745280052145,103.85,596.62,596.61,31.36]
["binance-futures","BNBUSDT",1745280052181,103.85,596.62,596.61,31.34]
["binance-futures","BNBUSDT",1745280052339,102.88,596.62,596.61,31.34]
["binance-futures","BNBUSDT",1745280052401,102.89,596.62,596.61,31.34]
["binance-futures","BNBUSDT",1745280052460,102.82,596.62,596.61,31.34]
["binance-futures","BNBUSDT",1745280052576,103.17,596.62,596.61,31.36]
["binance-futures","BNBUSDT",1745280052681,103.17,596.62,596.61,30.1]
["binance-futures","BNBUSDT",1745280052737,102.57,596.62,596.61,30.1]
["binance-futures","BNBUSDT",1745280052943,103.76,596.62,596.61,30.1]
["binance-futures","BNBUSDT",1745280053401,103.51,596.62,596.61,30.1]
["binance-futures","BNBUSDT",1745280053464,103.57,596.62,596.61,29.79]
["binance-futures","BNBUSDT",1745280053505,103.74,596.62,596.61,30.09]
["binance-futures","BNBUSDT",1745280053742,103.65,596.62,596.61,30.09]
["binance-futures","BNBUSDT",1745280054310,103.67,596.62,596.61,30.09]
["binance-futures","BNBUSDT",1745280054368,103.65,596.62,596.61,30.09]
["binance-futures","BNBUSDT",1745280054471,103.74,596.62,596.61,30.09]
["binance-futures","BNBUSDT",1745280054529,103.59,596.62,596.61,30.09]
["binance-futures","BNBUSDT",1745280054651,103.59,596.62,596.61,29.15]
["binance-futures","BNBUSDT",1745280054683,103.59,596.62,596.61,18.89]
["binance-futures","BNBUSDT",1745280055073,103.61,596.62,596.61,17.54]
["binance-futures","BNBUSDT",1745280055166,103.61,596.62,596.61,18.89]
["binance-futures","BNBUSDT",1745280055260,103.61,596.62,596.61,17.54]
["binance-futures","BNBUSDT",1745280055407,103.65,596.62,596.61,18.87]
["binance-futures","BNBUSDT",1745280055766,102.4,596.62,596.61,18.87]
["binance-futures","BNBUSDT",1745280056042,102.4,596.62,596.61,25.59]
["binance-futures","BNBUSDT",1745280056105,102.4,596.62,596.61,23.05]
["binance-futures","BNBUSDT",1745280056232,102.58,596.62,596.61,23.05]
["binance-futures","BNBUSDT",1745280056401,102.56,596.62,596.61,23.05]
["binance-futures","BNBUSDT",1745280056458,100.67,596.62,596.61,16.35]
["binance-futures","BNBUSDT",1745280056519,100.58,596.62,596.61,15.0]
["binance-futures","BNBUSDT",1745280056616,100.59,596.62,596.61,15.0]
["binance-futures","BNBUSDT",1745280056690,100.59,596.62,596.61,20.11]
["binance-futures","BNBUSDT",1745280056736,101.06,596.62,596.61,20.11]
["binance-futures","BNBUSDT",1745280056929,101.53,596.62,596.61,20.11]
["binance-futures","BNBUSDT",1745280056964,102.01,596.62,596.61,20.11]
["binance-futures","BNBUSDT",1745280057081,101.37,596.62,596.61,20.41]
["binance-futures","BNBUSDT",1745280057228,101.24,596.62,596.61,20.04]
["binance-futures","BNBUSDT",1745280057316,101.05,596.62,596.61,20.04]
["binance-futures","BNBUSDT",1745280057461,100.7,596.62,596.61,20.04]
["binance-futures","BNBUSDT",1745280057575,100.79,596.62,596.61,20.04]
["binance-futures","BNBUSDT",1745280057633,100.84,596.62,596.61,20.04]
["binance-futures","BNBUSDT",1745280057673,100.84,596.62,596.61,19.74]
["binance-futures","BNBUSDT",1745280057854,100.8,596.62,596.61,20.72]
["binance-futures","BNBUSDT",1745280058018,100.84,596.62,596.61,20.71]
["binance-futures","BNBUSDT",1745280058069,100.88,596.62,596.61,19.7]
["binance-futures","BNBUSDT",1745280058153,100.91,596.62,596.61,19.7]
["binance-futures","BNBUSDT",1745280058276,101.24,596.62,596.61,20.76]
["binance-futures","BNBUSDT",1745280058333,101.24,596.62,596.61,19.76]
["binance-futures","BNBUSDT",1745280058403,101.26,596.62,596.61,19.74]
["binance-futures","BNBUSDT",1745280058458,101.28,596.62,596.61,19.76]
["binance-futures","BNBUSDT",1745280058509,101.28,596.62,596.61,19.74]
["binance-futures","BNBUSDT",1745280058535,101.31,596.62,596.61,19.74]
["binance-futures","BNBUSDT",1745280058651,101.33,596.62,596.61,19.74]
["binance-futures","BNBUSDT",1745280058672,101.39,596.62,596.61,19.74]
["binance-futures","BNBUSDT",1745280058764,101.67,596.62,596.61,19.76]
["binance-futures","BNBUSDT",1745280058820,101.91,596.62,596.61,19.76]
["binance-futures","BNBUSDT",1745280058882,101.93,596.62,596.61,19.76]
["binance-futures","BNBUSDT",1745280058919,101.93,596.62,596.61,20.27]
["binance-futures","BNBUSDT",1745280059032,101.94,596.62,596.61,20.27]
["binance-futures","BNBUSDT",1745280059089,102.26,596.62,596.61,20.96]
["binance-futures","BNBUSDT",1745280059176,102.27,596.62,596.61,19.76]
["binance-futures","BNBUSDT",1745280059255,102.28,596.62,596.61,19.76]
["binance-futures","BNBUSDT",1745280059309,102.3,596.62,596.61,19.76]
["binance-futures","BNBUSDT",1745280059392,102.31,596.62,596.61,19.76]
["binance-futures","BNBUSDT",1745280059443,102.32,596.62,596.61,19.76]
["binance-futures","BNBUSDT",1745280059498,102.62,596.62,596.61,19.6]
["binance-futures","BNBUSDT",1745280059548,102.63,596.62,596.61,19.6]
["binance-futures","BNBUSDT",1745280059629,102.67,596.62,596.61,20.13]
["binance-futures","BNBUSDT",1745280059682,102.81,596.62,596.61,19.6]
["binance-futures","BNBUSDT",1745280059741,102.85,596.62,596.61,19.6]
["binance-futures","BNBUSDT",1745280059830,104.87,596.62,596.61,18.25]
["binance-futures","BNBUSDT",1745280059876,104.91,596.62,596.61,18.25]
["binance-futures","BNBUSDT",1745280059911,104.93,596.62,596.61,18.25]
["binance-futures","BNBUSDT",1745280059984,104.95,596.62,596.61,18.25]
["binance-futures","BNBUSDT",1745280060035,105.0,596.62,596.61,19.33]
["binance-futures","BNBUSDT",1745280060076,105.0,596.62,596.61,20.7]
["binance-futures","BNBUSDT",1745280060145,105.02,596.62,596.61,20.93]
["binance-futures","BNBUSDT",1745280060249,105.08,596.62,596.61,20.93]
["binance-futures","BNBUSDT",1745280060300,105.14,596.62,596.61,20.96]
["binance-futures","BNBUSDT",1745280060359,104.98,596.62,596.61,20.96]
["binance-futures","BNBUSDT",1745280060473,105.01,596.62,596.61,33.97]
["binance-futures","BNBUSDT",1745280060579,105.27,596.62,596.61,28.11]
["binance-futures","BNBUSDT",1745280060698,105.32,596.62,596.61,28.11]
["binance-futures","BNBUSDT",1745280060749,105.27,596.62,596.61,28.15]
["binance-futures","BNBUSDT",1745280060805,105.22,596.62,596.61,28.15]
["binance-futures","BNBUSDT",1745280060854,105.23,596.62,596.61,27.0]
["binance-futures","BNBUSDT",1745280060917,105.25,596.62,596.61,27.01]
["binance-futures","BNBUSDT",1745280061080,106.13,596.62,596.61,27.01]
["binance-futures","BNBUSDT",1745280061123,106.58,596.62,596.61,28.22]
["binance-futures","BNBUSDT",1745280061271,109.13,596.62,596.61,27.08]
["binance-futures","BNBUSDT",1745280061314,109.17,596.62,596.61,27.06]
["binance-futures","BNBUSDT",1745280061409,108.77,596.62,596.61,35.36]
["binance-futures","BNBUSDT",1745280061517,109.13,596.62,596.61,35.36]
["binance-futures","BNBUSDT",1745280061571,109.14,596.62,596.61,35.38]
["binance-futures","BNBUSDT",1745280061744,109.16,596.62,596.61,35.38]
["binance-futures","BNBUSDT",1745280061880,108.7,596.62,596.61,35.38]
["binance-futures","BNBUSDT",1745280061932,108.94,596.62,596.61,28.1]
["binance-futures","BNBUSDT",1745280061978,108.94,596.62,596.61,29.51]
["binance-futures","BNBUSDT",1745280062062,108.94,596.62,596.61,29.52]
["binance-futures","BNBUSDT",1745280062137,109.06,596.62,596.61,29.54]
["binance-futures","BNBUSDT",1745280062192,109.07,596.62,596.61,29.54]
["binance-futures","BNBUSDT",1745280062256,109.09,596.62,596.61,28.11]
["binance-futures","BNBUSDT",1745280062307,109.09,596.62,596.61,13.79]
["binance-futures","BNBUSDT",1745280062357,109.09,596.62,596.61,15.11]
["binance-futures","BNBUSDT",1745280062419,109.1,596.62,596.61,15.12]
["binance-futures","BNBUSDT",1745280062458,109.12,596.62,596.61,15.12]
["binance-futures","BNBUSDT",1745280062511,109.15,596.62,596.61,24.67]
["binance-futures","BNBUSDT",1745280062576,111.03,596.62,596.61,24.67]
["binance-futures","BNBUSDT",1745280062634,111.07,596.62,596.61,24.67]
["binance-futures","BNBUSDT",1745280062679,110.09,596.62,596.61,24.67]
["binance-futures","BNBUSDT",1745280062743,110.17,596.62,596.61,24.67]
["binance-futures","BNBUSDT",1745280062824,110.17,596.62,596.61,27.42]
["binance-futures","BNBUSDT",1745280062864,110.16,596.62,596.61,31.9]
["binance-futures","BNBUSDT",1745280062952,110.09,596.62,596.61,31.9]
["binance-futures","BNBUSDT",1745280063010,110.45,596.62,596.61,31.9]
["binance-futures","BNBUSDT",1745280063059,110.46,596.62,596.61,31.9]
["binance-futures","BNBUSDT",1745280063116,110.46,596.62,596.61,29.13]
["binance-futures","BNBUSDT",1745280063174,110.47,596.62,596.61,29.13]
["binance-futures","BNBUSDT",1745280063260,110.48,596.62,596.61,29.13]
["binance-futures","BNBUSDT",1745280063335,110.44,596.62,596.61,29.13]
["binance-futures","BNBUSDT",1745280063388,110.61,596.62,596.61,29.13]
["binance-futures","BNBUSDT",1745280063437,110.84,596.62,596.61,29.13]
["binance-futures","BNBUSDT",1745280063477,110.79,596.62,596.61,29.13]
["binance-futures","BNBUSDT",1745280063600,110.79,596.62,596.61,29.14]
["binance-futures","BNBUSDT",1745280063748,110.68,596.62,596.61,29.14]
["binance-futures","BNBUSDT",1745280063794,110.67,596.62,596.61,29.14]
["binance-futures","BNBUSDT",1745280063858,110.66,596.62,596.61,29.16]
["binance-futures","BNBUSDT",1745280063908,110.64,596.62,596.61,28.84]
["binance-futures","BNBUSDT",1745280063965,110.62,596.62,596.61,28.84]
["binance-futures","BNBUSDT",1745280064019,110.6,596.62,596.61,28.84]
["binance-futures","BNBUSDT",1745280064073,110.59,596.62,596.61,31.73]
["binance-futures","BNBUSDT",1745280064131,110.3,596.62,596.61,28.84]
["binance-futures","BNBUSDT",1745280064170,110.29,596.62,596.61,28.47]
["binance-futures","BNBUSDT",1745280064238,110.13,596.62,596.61,28.47]
["binance-futures","BNBUSDT",1745280064279,110.1,596.62,596.61,28.47]
["binance-futures","BNBUSDT",1745280064334,110.08,596.62,596.61,28.47]
["binance-futures","BNBUSDT",1745280064392,110.08,596.62,596.61,19.27]
["binance-futures","BNBUSDT",1745280064497,109.03,596.62,596.61,27.67]
["binance-futures","BNBUSDT",1745280064553,109.52,596.62,596.61,27.12]
["binance-futures","BNBUSDT",1745280064632,109.77,596.62,596.61,27.12]
["binance-futures","BNBUSDT",1745280064672,109.7,596.62,596.61,27.12]
["binance-futures","BNBUSDT",1745280064743,109.69,596.62,596.61,27.12]
["binance-futures","BNBUSDT",1745280064760,109.68,596.62,596.61,27.12]
["binance-futures","BNBUSDT",1745280064847,114.46,596.62,596.61,19.27]
["binance-futures","BNBUSDT",1745280064899,114.43,596.62,596.61,19.24]
["binance-futures","BNBUSDT",1745280064947,114.25,596.62,596.61,22.28]
["binance-futures","BNBUSDT",1745280065006,113.99,596.62,596.61,24.93]
["binance-futures","BNBUSDT",1745280065052,113.98,596.62,596.61,25.91]
["binance-futures","BNBUSDT",1745280065112,113.93,596.62,596.61,25.91]
["binance-futures","BNBUSDT",1745280065158,113.88,596.62,596.61,24.91]
["binance-futures","BNBUSDT",1745280065283,113.8,596.62,596.61,24.93]
["binance-futures","BNBUSDT",1745280065354,113.59,596.62,596.61,24.93]
["binance-futures","BNBUSDT",1745280065408,115.65,596.62,596.61,24.93]
["binance-futures","BNBUSDT",1745280065471,115.63,596.62,596.61,24.93]
["binance-futures","BNBUSDT",1745280065519,115.9,596.62,596.61,24.93]
["binance-futures","BNBUSDT",1745280065574,113.81,596.62,596.61,24.94]
["binance-futures","BNBUSDT",1745280065612,113.8,596.62,596.61,23.59]
["binance-futures","BNBUSDT",1745280065689,113.78,596.62,596.61,25.94]
["binance-futures","BNBUSDT",1745280065733,113.75,596.62,596.61,25.94]
["binance-futures","BNBUSDT",1745280065795,117.17,596.62,596.61,25.94]
["binance-futures","BNBUSDT",1745280065843,117.42,596.62,596.61,25.94]
["binance-futures","BNBUSDT",1745280065894,117.36,596.62,596.61,24.59]
["binance-futures","BNBUSDT",1745280065945,117.36,596.62,596.61,25.92]
["binance-futures","BNBUSDT",1745280066004,117.33,596.62,596.61,25.92]
["binance-futures","BNBUSDT",1745280066121,117.3,596.62,596.61,25.94]
["binance-futures","BNBUSDT",1745280066171,117.06,596.62,596.61,25.94]
["binance-futures","BNBUSDT",1745280066203,117.05,596.62,596.61,24.94]
["binance-futures","BNBUSDT",1745280066277,117.1,596.62,596.61,24.94]
["binance-futures","BNBUSDT",1745280066325,117.08,596.62,596.61,24.94]
["binance-futures","BNBUSDT",1745280066439,117.33,596.62,596.61,24.94]
["binance-futures","BNBUSDT",1745280066463,117.38,596.62,596.61,24.94]
["binance-futures","BNBUSDT",1745280066547,117.2,596.62,596.61,24.94]
["binance-futures","BNBUSDT",1745280066588,117.19,596.62,596.61,30.42]
["binance-futures","BNBUSDT",1745280066633,117.18,596.62,596.61,30.42]
["binance-futures","BNBUSDT",1745280066690,117.17,596.62,596.61,30.42]
["binance-futures","BNBUSDT",1745280066755,116.92,596.62,596.61,30.42]
["binance-futures","BNBUSDT",1745280066895,116.89,596.62,596.61,30.42]
["binance-futures","BNBUSDT",1745280066956,114.65,596.62,596.61,30.42]
["binance-futures","BNBUSDT",1745280067040,116.08,596.62,596.61,30.44]
["binance-futures","BNBUSDT",1745280067109,115.9,596.62,596.61,30.44]
["binance-futures","BNBUSDT",1745280067222,114.25,596.62,596.61,24.94]
["binance-futures","BNBUSDT",1745280067274,114.23,596.62,596.61,24.94]
["binance-futures","BNBUSDT",1745280067342,114.3,596.62,596.61,24.93]
["binance-futures","BNBUSDT",1745280067389,114.3,596.62,596.61,25.91]
["binance-futures","BNBUSDT",1745280067447,58.96,596.61,596.6,7.75]
["binance-futures","BNBUSDT",1745280067496,152.46,596.61,596.6,8.1]
["binance-futures","BNBUSDT",1745280067549,43.7,596.57,596.56,8.81]
["binance-futures","BNBUSDT",1745280067601,104.17,596.57,596.56,12.01]
["binance-futures","BNBUSDT",1745280067650,106.19,596.57,596.56,2.81]
["binance-futures","BNBUSDT",1745280067703,106.22,596.57,596.56,2.84]
["binance-futures","BNBUSDT",1745280067756,107.01,596.57,596.56,0.4]
["binance-futures","BNBUSDT",1745280067808,110.28,596.57,596.56,0.4]
["binance-futures","BNBUSDT",1745280067859,73.71,596.55,596.54,3.15]
["binance-futures","BNBUSDT",1745280067910,76.99,596.55,596.54,13.38]
["binance-futures","BNBUSDT",1745280067961,67.83,596.55,596.54,14.76]
["binance-futures","BNBUSDT",1745280068011,85.74,596.55,596.54,14.38]
["binance-futures","BNBUSDT",1745280068065,88.26,596.55,596.54,14.38]
["binance-futures","BNBUSDT",1745280068114,90.28,596.55,596.54,14.38]
["binance-futures","BNBUSDT",1745280068171,90.67,596.55,596.54,14.38]
["binance-futures","BNBUSDT",1745280068225,89.65,596.55,596.54,16.98]
["binance-futures","BNBUSDT",1745280068277,91.9,596.55,596.54,16.98]
["binance-futures","BNBUSDT",1745280068314,91.96,596.55,596.54,16.98]
["binance-futures","BNBUSDT",1745280068378,92.78,596.55,596.54,16.98]
["binance-futures","BNBUSDT",1745280068474,92.85,596.55,596.54,16.98]
["binance-futures","BNBUSDT",1745280068540,92.95,596.55,596.54,16.98]
["binance-futures","BNBUSDT",1745280068647,92.97,596.55,596.54,16.98]
["binance-futures","BNBUSDT",1745280068714,92.94,596.55,596.54,16.98]
["binance-futures","BNBUSDT",1745280068834,92.88,596.55,596.54,16.89]
["binance-futures","BNBUSDT",1745280068881,87.31,596.55,596.54,26.84]
["binance-futures","BNBUSDT",1745280068928,83.52,596.55,596.54,33.86]
["binance-futures","BNBUSDT",1745280069034,84.48,596.55,596.54,33.86]
["binance-futures","BNBUSDT",1745280069094,84.5,596.55,596.54,33.86]
["binance-futures","BNBUSDT",1745280069150,84.68,596.55,596.54,33.86]
["binance-futures","BNBUSDT",1745280069202,85.28,596.55,596.54,33.86]
["binance-futures","BNBUSDT",1745280069239,85.25,596.55,596.54,33.86]
["binance-futures","BNBUSDT",1745280069293,84.54,596.55,596.54,34.51]
["binance-futures","BNBUSDT",1745280069416,84.61,596.55,596.54,34.51]
["binance-futures","BNBUSDT",1745280069473,84.44,596.55,596.54,34.51]
["binance-futures","BNBUSDT",1745280069518,84.48,596.55,596.54,34.51]
["binance-futures","BNBUSDT",1745280069744,84.46,596.55,596.54,34.49]
["binance-futures","BNBUSDT",1745280069792,85.29,596.55,596.54,34.51]
["binance-futures","BNBUSDT",1745280069841,85.3,596.55,596.54,34.51]
["binance-futures","BNBUSDT",1745280069901,85.28,596.55,596.54,34.46]
["binance-futures","BNBUSDT",1745280069956,85.29,596.55,596.54,34.46]
["binance-futures","BNBUSDT",1745280069988,85.33,596.55,596.54,34.46]
["binance-futures","BNBUSDT",1745280070102,85.12,596.55,596.54,34.46]
["binance-futures","BNBUSDT",1745280070132,85.41,596.55,596.54,34.46]
["binance-futures","BNBUSDT",1745280070187,85.46,596.55,596.54,34.46]
["binance-futures","BNBUSDT",1745280070305,85.46,596.55,596.54,33.62]
["binance-futures","BNBUSDT",1745280070399,85.49,596.55,596.54,33.62]
["binance-futures","BNBUSDT",1745280070486,85.49,596.55,596.54,33.61]
["binance-futures","BNBUSDT",1745280070534,86.76,596.55,596.54,33.95]
["binance-futures","BNBUSDT",1745280070561,86.81,596.55,596.54,34.12]
["binance-futures","BNBUSDT",1745280070641,89.87,596.55,596.54,26.06]
["binance-futures","BNBUSDT",1745280070677,90.16,596.55,596.54,30.85]
["binance-futures","BNBUSDT",1745280070732,90.16,596.55,596.54,29.81]
["binance-futures","BNBUSDT",1745280070797,90.35,596.55,596.54,29.81]
["binance-futures","BNBUSDT",1745280070854,89.46,596.55,596.54,29.81]
["binance-futures","BNBUSDT",1745280070935,86.71,596.55,596.54,29.81]
["binance-futures","BNBUSDT",1745280071007,86.97,596.55,596.54,29.81]
["binance-futures","BNBUSDT",1745280071057,87.73,596.55,596.54,29.81]
["binance-futures","BNBUSDT",1745280071107,87.74,596.55,596.54,29.81]
["binance-futures","BNBUSDT",1745280071226,87.82,596.55,596.54,25.05]
["binance-futures","BNBUSDT",1745280071282,87.81,596.55,596.54,29.81]
["binance-futures","BNBUSDT",1745280071326,87.82,596.55,596.54,30.05]
["binance-futures","BNBUSDT",1745280071392,90.13,596.55,596.54,30.05]
["binance-futures","BNBUSDT",1745280071452,90.18,596.55,596.54,25.29]
["binance-futures","BNBUSDT",1745280071485,90.45,596.55,596.54,25.29]
["binance-futures","BNBUSDT",1745280071553,90.67,596.55,596.54,25.29]
["binance-futures","BNBUSDT",1745280071623,95.41,596.55,596.54,23.94]
["binance-futures","BNBUSDT",1745280071633,95.43,596.55,596.54,18.14]
["binance-futures","BNBUSDT",1745280071728,95.63,596.55,596.54,19.49]
["binance-futures","BNBUSDT",1745280071782,95.66,596.55,596.54,19.49]
["binance-futures","BNBUSDT",1745280071839,92.93,596.55,596.54,24.22]
["binance-futures","BNBUSDT",1745280071884,92.94,596.55,596.54,24.25]
["binance-futures","BNBUSDT",1745280071960,93.0,596.55,596.54,18.14]
["binance-futures","BNBUSDT",1745280072027,95.35,596.55,596.54,1.82]
["binance-futures","BNBUSDT",1745280072054,95.36,596.55,596.54,1.82]
["binance-futures","BNBUSDT",1745280072130,95.41,596.55,596.54,12.24]
["binance-futures","BNBUSDT",1745280072168,95.44,596.55,596.54,12.24]
["binance-futures","BNBUSDT",1745280072370,95.45,596.55,596.54,12.22]
["binance-futures","BNBUSDT",1745280072477,95.47,596.55,596.54,12.22]
["binance-futures","BNBUSDT",1745280072547,95.6,596.55,596.54,12.22]
["binance-futures","BNBUSDT",1745280072604,96.16,596.55,596.54,12.22]
["binance-futures","BNBUSDT",1745280072652,96.17,596.55,596.54,12.24]
["binance-futures","BNBUSDT",1745280072710,96.19,596.55,596.54,12.24]
["binance-futures","BNBUSDT",1745280072837,96.19,596.55,596.54,12.21]
["binance-futures","BNBUSDT",1745280072940,96.22,596.55,596.54,12.36]
["binance-futures","BNBUSDT",1745280073024,98.42,596.55,596.54,12.36]
["binance-futures","BNBUSDT",1745280073076,98.28,596.55,596.54,12.36]
["binance-futures","BNBUSDT",1745280073338,98.3,596.55,596.54,12.36]
["binance-futures","BNBUSDT",1745280073407,98.72,596.55,596.54,12.36]
["binance-futures","BNBUSDT",1745280073510,99.5,596.55,596.54,29.98]
["binance-futures","BNBUSDT",1745280073612,99.52,596.55,596.54,30.06]
["binance-futures","BNBUSDT",1745280073635,99.53,596.55,596.54,30.06]
["binance-futures","BNBUSDT",1745280073718,99.54,596.55,596.54,30.06]
["binance-futures","BNBUSDT",1745280073762,103.49,596.55,596.54,30.06]
["binance-futures","BNBUSDT",1745280073832,104.46,596.55,596.54,29.81]
["binance-futures","BNBUSDT",1745280073996,104.51,596.55,596.54,29.52]
["binance-futures","BNBUSDT",1745280074050,105.66,596.55,596.54,29.52]
["binance-futures","BNBUSDT",1745280074111,105.15,596.55,596.54,29.52]
["binance-futures","BNBUSDT",1745280074233,105.16,596.55,596.54,29.52]
["binance-futures","BNBUSDT",1745280074310,105.17,596.55,596.54,29.47]
["binance-futures","BNBUSDT",1745280074377,105.55,596.55,596.54,29.46]
["binance-futures","BNBUSDT",1745280074401,105.57,596.55,596.54,29.46]
["binance-futures","BNBUSDT",1745280074486,105.62,596.55,596.54,29.46]
["binance-futures","BNBUSDT",1745280074531,105.94,596.55,596.54,29.46]
["binance-futures","BNBUSDT",1745280074580,105.95,596.55,596.54,27.57]
["binance-futures","BNBUSDT",1745280074636,106.88,596.55,596.54,27.57]
["binance-futures","BNBUSDT",1745280074700,108.42,596.55,596.54,27.61]
["binance-futures","BNBUSDT",1745280074746,108.48,596.55,596.54,20.31]
["binance-futures","BNBUSDT",1745280074797,108.46,596.55,596.54,26.42]
["binance-futures","BNBUSDT",1745280074862,108.47,596.55,596.54,26.42]
["binance-futures","BNBUSDT",1745280074909,108.8,596.55,596.54,26.4]
["binance-futures","BNBUSDT",1745280074972,108.82,596.55,596.54,26.42]
["binance-futures","BNBUSDT",1745280075041,109.04,596.55,596.54,26.41]
["binance-futures","BNBUSDT",1745280075112,109.01,596.55,596.54,26.41]
["binance-futures","BNBUSDT",1745280075158,109.02,596.55,596.54,26.43]
["binance-futures","BNBUSDT",1745280075335,109.25,596.55,596.54,26.43]
["binance-futures","BNBUSDT",1745280075404,108.76,596.55,596.54,26.43]
["binance-futures","BNBUSDT",1745280075449,108.74,596.55,596.54,26.43]
["binance-futures","BNBUSDT",1745280075505,108.7,596.55,596.54,26.43]
["binance-futures","BNBUSDT",1745280075545,108.83,596.55,596.54,31.17]
["binance-futures","BNBUSDT",1745280075763,100.73,596.55,596.54,36.28]
["binance-futures","BNBUSDT",1745280075857,98.66,596.55,596.54,37.08]
["binance-futures","BNBUSDT",1745280075922,98.71,596.55,596.54,37.1]
["binance-futures","BNBUSDT",1745280075970,98.54,596.55,596.54,37.1]
["binance-futures","BNBUSDT",1745280076024,98.52,596.55,596.54,37.1]
["binance-futures","BNBUSDT",1745280076081,98.23,596.55,596.54,37.1]
["binance-futures","BNBUSDT",1745280076239,98.6,596.55,596.54,37.21]
["binance-futures","BNBUSDT",1745280076284,98.6,596.55,596.54,37.22]
["binance-futures","BNBUSDT",1745280076335,98.58,596.55,596.54,41.2]
["binance-futures","BNBUSDT",1745280076429,98.51,596.55,596.54,41.2]
["binance-futures","BNBUSDT",1745280076549,98.46,596.55,596.54,40.85]
["binance-futures","BNBUSDT",1745280076598,98.36,596.55,596.54,40.85]
["binance-futures","BNBUSDT",1745280076649,98.11,596.55,596.54,40.85]
["binance-futures","BNBUSDT",1745280076706,98.07,596.55,596.54,40.85]
["binance-futures","BNBUSDT",1745280076762,97.94,596.55,596.54,40.84]
["binance-futures","BNBUSDT",1745280076819,0.12,596.52,596.51,1.06]
["binance-futures","BNBUSDT",1745280076870,4.87,596.51,596.5,6.22]
["binance-futures","BNBUSDT",1745280076922,16.58,596.51,596.5,5.76]
["binance-futures","BNBUSDT",1745280076973,36.29,596.51,596.5,20.83]
["binance-futures","BNBUSDT",1745280077021,28.85,596.51,596.5,21.36]
["binance-futures","BNBUSDT",1745280077073,75.24,596.51,596.5,22.46]
["binance-futures","BNBUSDT",1745280077126,79.03,596.51,596.5,30.06]
["binance-futures","BNBUSDT",1745280077183,85.51,596.51,596.5,29.97]
["binance-futures","BNBUSDT",1745280077230,86.05,596.51,596.5,29.98]
["binance-futures","BNBUSDT",1745280077283,87.98,596.51,596.5,29.98]
["binance-futures","BNBUSDT",1745280077341,91.72,596.51,596.5,29.98]
["binance-futures","BNBUSDT",1745280077360,92.37,596.51,596.5,29.98]
["binance-futures","BNBUSDT",1745280077442,92.24,596.51,596.5,30.53]
["binance-futures","BNBUSDT",1745280077493,92.24,596.51,596.5,29.98]
["binance-futures","BNBUSDT",1745280077586,92.21,596.51,596.5,30.53]
["binance-futures","BNBUSDT",1745280077659,91.8,596.51,596.5,33.54]
["binance-futures","BNBUSDT",1745280077707,91.8,596.51,596.5,39.49]
["binance-futures","BNBUSDT",1745280077766,89.55,596.51,596.5,39.49]
["binance-futures","BNBUSDT",1745280077876,89.55,596.51,596.5,39.48]
["binance-futures","BNBUSDT",1745280077912,91.61,596.51,596.5,39.56]
["binance-futures","BNBUSDT",1745280078049,91.61,596.51,596.5,10.82]
["binance-futures","BNBUSDT",1745280078103,92.37,596.51,596.5,4.45]
["binance-futures","BNBUSDT",1745280078154,92.37,596.51,596.5,22.29]
["binance-futures","BNBUSDT",1745280078208,92.38,596.51,596.5,10.83]
["binance-futures","BNBUSDT",1745280078232,92.38,596.51,596.5,21.29]
["binance-futures","BNBUSDT",1745280078360,92.38,596.51,596.5,22.66]
["binance-futures","BNBUSDT",1745280078409,93.28,596.51,596.5,22.68]
["binance-futures","BNBUSDT",1745280078452,93.3,596.51,596.5,21.29]
["binance-futures","BNBUSDT",1745280078631,93.3,596.51,596.5,23.21]
["binance-futures","BNBUSDT",1745280078797,93.21,596.51,596.5,21.29]
["binance-futures","BNBUSDT",1745280078847,93.21,596.51,596.5,21.26]
["binance-futures","BNBUSDT",1745280078933,93.22,596.51,596.5,23.75]
["binance-futures","BNBUSDT",1745280079028,93.12,596.51,596.5,23.25]
["binance-futures","BNBUSDT",1745280079091,93.12,596.51,596.5,22.63]
["binance-futures","BNBUSDT",1745280079127,93.08,596.51,596.5,22.63]
["binance-futures","BNBUSDT",1745280079206,93.27,596.51,596.5,23.78]
["binance-futures","BNBUSDT",1745280079231,93.27,596.51,596.5,23.37]
["binance-futures","BNBUSDT",1745280079320,93.27,596.51,596.5,23.35]
["binance-futures","BNBUSDT",1745280079410,93.13,596.51,596.5,23.37]
["binance-futures","BNBUSDT",1745280079451,93.05,596.51,596.5,23.37]
["binance-futures","BNBUSDT",1745280079512,93.58,596.51,596.5,23.37]
["binance-futures","BNBUSDT",1745280079555,93.63,596.51,596.5,23.35]
["binance-futures","BNBUSDT",1745280079842,93.59,596.51,596.5,24.86]
["binance-futures","BNBUSDT",1745280080022,93.64,596.51,596.5,25.05]
["binance-futures","BNBUSDT",1745280080057,93.66,596.51,596.5,25.04]
["binance-futures","BNBUSDT",1745280080144,93.66,596.51,596.5,23.34]
["binance-futures","BNBUSDT",1745280080208,91.65,596.51,596.5,38.48]
["binance-futures","BNBUSDT",1745280080257,91.67,596.51,596.5,43.68]
["binance-futures","BNBUSDT",1745280080305,91.67,596.51,596.5,43.7]
["binance-futures","BNBUSDT",1745280080433,91.61,596.51,596.5,43.68]
["binance-futures","BNBUSDT",1745280080514,91.6,596.51,596.5,43.68]
["binance-futures","BNBUSDT",1745280080893,91.6,596.51,596.5,43.7]
["binance-futures","BNBUSDT",1745280081011,91.6,596.51,596.5,45.23]
["binance-futures","BNBUSDT",1745280081060,92.82,596.51,596.5,43.7]
["binance-futures","BNBUSDT",1745280081115,92.82,596.51,596.5,45.01]
["binance-futures","BNBUSDT",1745280081178,92.84,596.51,596.5,43.69]
["binance-futures","BNBUSDT",1745280081215,92.84,596.51,596.5,45.42]
["binance-futures","BNBUSDT",1745280081324,95.14,596.51,596.5,30.07]
["binance-futures","BNBUSDT",1745280081372,95.06,596.51,596.5,28.66]
["binance-futures","BNBUSDT",1745280081442,97.1,596.51,596.5,28.64]
["binance-futures","BNBUSDT",1745280081496,97.69,596.51,596.5,29.62]
["binance-futures","BNBUSDT",1745280081558,97.92,596.51,596.5,29.59]
["binance-futures","BNBUSDT",1745280081610,97.96,596.51,596.5,29.59]
["binance-futures","BNBUSDT",1745280081706,97.96,596.51,596.5,28.63]
["binance-futures","BNBUSDT",1745280081783,102.06,596.51,596.5,28.63]
["binance-futures","BNBUSDT",1745280081844,102.07,596.51,596.5,28.63]
["binance-futures","BNBUSDT",1745280081894,102.95,596.51,596.5,28.63]
["binance-futures","BNBUSDT",1745280081951,102.96,596.51,596.5,28.63]
["binance-futures","BNBUSDT",1745280082001,103.04,596.51,596.5,28.63]
["binance-futures","BNBUSDT",1745280082073,105.01,596.51,596.5,28.63]
["binance-futures","BNBUSDT",1745280082127,105.35,596.51,596.5,27.24]
["binance-futures","BNBUSDT",1745280082267,105.15,596.51,596.5,28.61]
["binance-futures","BNBUSDT",1745280082318,103.15,596.51,596.5,28.63]
["binance-futures","BNBUSDT",1745280082380,104.01,596.51,596.5,28.63]
["binance-futures","BNBUSDT",1745280082492,104.03,596.51,596.5,29.91]
["binance-futures","BNBUSDT",1745280082544,104.19,596.51,596.5,30.88]
["binance-futures","BNBUSDT",1745280082597,104.19,596.51,596.5,29.32]
["binance-futures","BNBUSDT",1745280082655,105.71,596.51,596.5,29.34]
["binance-futures","BNBUSDT",1745280082710,106.62,596.51,596.5,29.34]
["binance-futures","BNBUSDT",1745280082763,106.84,596.51,596.5,30.93]
["binance-futures","BNBUSDT",1745280082811,106.85,596.51,596.5,28.94]
["binance-futures","BNBUSDT",1745280082901,106.94,596.51,596.5,28.94]
["binance-futures","BNBUSDT",1745280083008,107.16,596.51,596.5,28.94]
["binance-futures","BNBUSDT",1745280083112,107.17,596.51,596.5,28.94]
["binance-futures","BNBUSDT",1745280083198,107.25,596.51,596.5,28.94]
["binance-futures","BNBUSDT",1745280083235,107.97,596.51,596.5,28.94]
["binance-futures","BNBUSDT",1745280083363,108.13,596.51,596.5,28.94]
["binance-futures","BNBUSDT",1745280083420,108.15,596.51,596.5,28.94]
["binance-futures","BNBUSDT",1745280083471,108.2,596.51,596.5,29.76]
["binance-futures","BNBUSDT",1745280083534,108.21,596.51,596.5,29.76]
["binance-futures","BNBUSDT",1745280083597,108.34,596.51,596.5,28.78]
["binance-futures","BNBUSDT",1745280083638,110.43,596.51,596.5,28.78]
["binance-futures","BNBUSDT",1745280083782,112.48,596.51,596.5,23.48]
["binance-futures","BNBUSDT",1745280083827,112.53,596.51,596.5,23.49]
["binance-futures","BNBUSDT",1745280083906,112.56,596.51,596.5,29.09]
["binance-futures","BNBUSDT",1745280083952,112.55,596.51,596.5,16.73]
["binance-futures","BNBUSDT",1745280084011,112.55,596.51,596.5,3.49]
["binance-futures","BNBUSDT",1745280084059,112.58,596.51,596.5,17.41]
["binance-futures","BNBUSDT",1745280084201,112.61,596.51,596.5,17.41]
["binance-futures","BNBUSDT",1745280084234,112.62,596.51,596.5,17.41]
["binance-futures","BNBUSDT",1745280084307,112.62,596.51,596.5,16.31]
["binance-futures","BNBUSDT",1745280084376,112.65,596.51,596.5,17.7]
["binance-futures","BNBUSDT",1745280084411,112.61,596.51,596.5,17.7]
["binance-futures","BNBUSDT",1745280084536,112.69,596.51,596.5,17.7]
["binance-futures","BNBUSDT",1745280084626,112.26,596.51,596.5,17.16]
["binance-futures","BNBUSDT",1745280084713,112.28,596.51,596.5,17.16]
["binance-futures","BNBUSDT",1745280084785,112.45,596.51,596.5,3.21]
["binance-futures","BNBUSDT",1745280084844,112.26,596.51,596.5,1.81]
["binance-futures","BNBUSDT",1745280084894,112.28,596.51,596.5,2.91]
["binance-futures","BNBUSDT",1745280084939,112.35,596.51,596.5,18.03]
["binance-futures","BNBUSDT",1745280085006,112.37,596.51,596.5,16.64]
["binance-futures","BNBUSDT",1745280085069,114.5,596.51,596.5,2.91]
["binance-futures","BNBUSDT",1745280085175,114.5,596.51,596.5,2.94]
["binance-futures","BNBUSDT",1745280085208,114.54,596.51,596.5,16.25]
["binance-futures","BNBUSDT",1745280085264,114.36,596.51,596.5,16.25]
["binance-futures","BNBUSDT",1745280085333,112.39,596.51,596.5,17.67]
["binance-futures","BNBUSDT",1745280085384,112.39,596.51,596.5,9.58]
["binance-futures","BNBUSDT",1745280085460,110.36,596.51,596.5,20.12]
["binance-futures","BNBUSDT",1745280085509,110.89,596.51,596.5,20.17]
["binance-futures","BNBUSDT",1745280085559,111.11,596.51,596.5,13.46]
["binance-futures","BNBUSDT",1745280085612,111.11,596.51,596.5,13.44]
["binance-futures","BNBUSDT",1745280085668,111.11,596.51,596.5,15.77]
["binance-futures","BNBUSDT",1745280085716,111.11,596.51,596.5,14.81]
["binance-futures","BNBUSDT",1745280085802,111.11,596.51,596.5,16.5]
["binance-futures","BNBUSDT",1745280085847,111.11,596.51,596.5,14.79]
["binance-futures","BNBUSDT",1745280085912,111.11,596.51,596.5,16.7]
["binance-futures","BNBUSDT",1745280086005,111.11,596.51,596.5,14.76]
["binance-futures","BNBUSDT",1745280086048,111.15,596.51,596.5,17.31]
["binance-futures","BNBUSDT",1745280086107,111.15,596.51,596.5,14.75]
["binance-futures","BNBUSDT",1745280086210,111.87,596.51,596.5,13.34]
["binance-futures","BNBUSDT",1745280086232,112.43,596.51,596.5,13.34]
["binance-futures","BNBUSDT",1745280086397,112.43,596.51,596.5,13.31]
["binance-futures","BNBUSDT",1745280086442,112.59,596.51,596.5,13.3]
["binance-futures","BNBUSDT",1745280086490,112.42,596.51,596.5,14.65]
["binance-futures","BNBUSDT",1745280086557,112.42,596.51,596.5,14.32]
["binance-futures","BNBUSDT",1745280086654,112.42,596.51,596.5,14.31]
["binance-futures","BNBUSDT",1745280086718,112.42,596.51,596.5,14.26]
["binance-futures","BNBUSDT",1745280086818,112.46,596.51,596.5,19.61]
["binance-futures","BNBUSDT",1745280086892,112.46,596.51,596.5,19.29]
["binance-futures","BNBUSDT",1745280086955,112.46,596.51,596.5,19.27]
["binance-futures","BNBUSDT",1745280087019,112.46,596.51,596.5,19.05]
["binance-futures","BNBUSDT",1745280087104,112.49,596.51,596.5,19.04]
["binance-futures","BNBUSDT",1745280087154,112.49,596.51,596.5,19.01]
["binance-futures","BNBUSDT",1745280087211,112.49,596.51,596.5,18.99]
["binance-futures","BNBUSDT",1745280087330,112.47,596.51,596.5,18.74]
["binance-futures","BNBUSDT",1745280087390,112.44,596.51,596.5,18.76]
["binance-futures","BNBUSDT",1745280087439,112.41,596.51,596.5,18.13]
["binance-futures","BNBUSDT",1745280087476,112.37,596.51,596.5,18.13]
["binance-futures","BNBUSDT",1745280087703,112.37,596.51,596.5,24.51]
["binance-futures","BNBUSDT",1745280087761,112.36,596.51,596.5,24.51]
["binance-futures","BNBUSDT",1745280087903,112.32,596.51,596.5,24.51]
["binance-futures","BNBUSDT",1745280087955,112.3,596.51,596.5,24.51]
["binance-futures","BNBUSDT",1745280088036,110.45,596.51,596.5,24.51]
["binance-futures","BNBUSDT",1745280088082,110.64,596.51,596.5,26.35]
["binance-futures","BNBUSDT",1745280088232,110.65,596.51,596.5,30.07]
["binance-futures","BNBUSDT",1745280088303,110.65,596.51,596.5,28.23]
["binance-futures","BNBUSDT",1745280088363,110.63,596.51,596.5,30.07]
["binance-futures","BNBUSDT",1745280088429,99.81,596.51,596.5,67.37]
["binance-futures","BNBUSDT",1745280088487,99.81,596.51,596.5,61.85]
["binance-futures","BNBUSDT",1745280088545,99.81,596.51,596.5,74.75]
["binance-futures","BNBUSDT",1745280088591,99.74,596.51,596.5,74.74]
["binance-futures","BNBUSDT",1745280088662,99.45,596.51,596.5,74.77]
["binance-futures","BNBUSDT",1745280088709,99.38,596.51,596.5,74.77]
["binance-futures","BNBUSDT",1745280088789,99.37,596.51,596.5,74.77]
["binance-futures","BNBUSDT",1745280088841,98.99,596.51,596.5,74.77]
["binance-futures","BNBUSDT",1745280088950,98.78,596.51,596.5,74.77]
["binance-futures","BNBUSDT",1745280089019,98.77,596.51,596.5,81.22]
["binance-futures","BNBUSDT",1745280089074,0.02,596.54,596.51,18.8]
["binance-futures","BNBUSDT",1745280089126,6.06,596.55,596.54,148.18]
["binance-futures","BNBUSDT",1745280089177,2.95,596.55,596.54,140.39]
["binance-futures","BNBUSDT",1745280089223,2.98,596.55,596.54,141.68]
["binance-futures","BNBUSDT",1745280089449,3.0,596.55,596.54,141.7]
["binance-futures","BNBUSDT",1745280089510,3.04,596.55,596.54,140.62]
["binance-futures","BNBUSDT",1745280089586,3.04,596.55,596.54,140.6]
["binance-futures","BNBUSDT",1745280089703,2.84,596.55,596.54,140.6]
["binance-futures","BNBUSDT",1745280089742,2.41,596.55,596.54,140.6]
["binance-futures","BNBUSDT",1745280089871,2.41,596.55,596.54,140.16]
["binance-futures","BNBUSDT",1745280089906,2.41,596.55,596.54,140.32]
["binance-futures","BNBUSDT",1745280089972,2.42,596.55,596.54,140.32]
["binance-futures","BNBUSDT",1745280090087,2.32,596.55,596.54,140.32]
["binance-futures","BNBUSDT",1745280090213,1.77,596.55,596.54,140.27]
["binance-futures","BNBUSDT",1745280090275,1.61,596.55,596.54,140.27]
["binance-futures","BNBUSDT",1745280090413,1.61,596.55,596.54,146.47]
["binance-futures","BNBUSDT",1745280090448,1.62,596.55,596.54,146.45]
["binance-futures","BNBUSDT",1745280090512,1.62,596.55,596.54,152.92]
["binance-futures","BNBUSDT",1745280090571,1.69,596.55,596.54,152.92]
["binance-futures","BNBUSDT",1745280091167,2.24,596.55,596.54,152.92]
["binance-futures","BNBUSDT",1745280091235,2.24,596.55,596.54,152.94]
["binance-futures","BNBUSDT",1745280091511,2.26,596.55,596.54,152.94]
["binance-futures","BNBUSDT",1745280091686,2.26,596.55,596.54,152.95]
["binance-futures","BNBUSDT",1745280092605,2.06,596.55,596.54,152.95]
["binance-futures","BNBUSDT",1745280092707,1.81,596.55,596.54,152.95]
["binance-futures","BNBUSDT",1745280092951,1.81,596.55,596.54,152.96]
["binance-futures","BNBUSDT",1745280093094,1.79,596.55,596.54,152.96]
["binance-futures","BNBUSDT",1745280093419,1.86,596.55,596.54,152.96]
["binance-futures","BNBUSDT",1745280093485,2.27,596.55,596.54,148.82]
["binance-futures","BNBUSDT",1745280093527,2.31,596.55,596.54,148.82]
["binance-futures","BNBUSDT",1745280093647,2.21,596.55,596.54,148.82]
["binance-futures","BNBUSDT",1745280093803,3.94,596.55,596.54,141.74]
["binance-futures","BNBUSDT",1745280093906,4.65,596.55,596.54,138.16]
["binance-futures","BNBUSDT",1745280093979,4.69,596.55,596.54,138.16]
["binance-futures","BNBUSDT",1745280094051,4.7,596.55,596.54,138.16]
["binance-futures","BNBUSDT",1745280094095,4.71,596.55,596.54,138.16]
["binance-futures","BNBUSDT",1745280094178,5.04,596.55,596.54,138.16]
["binance-futures","BNBUSDT",1745280094305,5.06,596.55,596.54,123.64]
["binance-futures","BNBUSDT",1745280094375,5.06,596.55,596.54,113.22]
["binance-futures","BNBUSDT",1745280094411,5.08,596.55,596.54,113.22]
["binance-futures","BNBUSDT",1745280094491,5.13,596.55,596.54,113.22]
["binance-futures","BNBUSDT",1745280094557,5.62,596.55,596.54,113.22]
["binance-futures","BNBUSDT",1745280094609,5.71,596.55,596.54,113.22]
["binance-futures","BNBUSDT",1745280094702,5.82,596.55,596.54,119.2]
["binance-futures","BNBUSDT",1745280094745,5.9,596.55,596.54,119.2]
["binance-futures","BNBUSDT",1745280094857,5.96,596.55,596.54,120.24]
["binance-futures","BNBUSDT",1745280095022,6.22,596.55,596.54,120.24]
["binance-futures","BNBUSDT",1745280095113,6.25,596.55,596.54,120.24]
["binance-futures","BNBUSDT",1745280095172,6.26,596.55,596.54,119.43]
["binance-futures","BNBUSDT",1745280095437,6.26,596.55,596.54,119.33]
["binance-futures","BNBUSDT",1745280095493,6.41,596.55,596.54,119.33]
["binance-futures","BNBUSDT",1745280095650,6.84,596.55,596.54,128.09]
["binance-futures","BNBUSDT",1745280095793,6.84,596.55,596.54,126.38]
["binance-futures","BNBUSDT",1745280095838,10.37,596.55,596.54,126.38]
["binance-futures","BNBUSDT",1745280095965,9.83,596.55,596.54,126.38]
["binance-futures","BNBUSDT",1745280096078,0.02,596.58,596.57,86.46]
["binance-futures","BNBUSDT",1745280096128,1.2,596.59,596.58,118.64]
["binance-futures","BNBUSDT",1745280096179,1.42,596.59,596.58,118.67]
["binance-futures","BNBUSDT",1745280096232,1.79,596.59,596.58,112.46]
["binance-futures","BNBUSDT",1745280096284,1.79,596.59,596.58,112.47]
["binance-futures","BNBUSDT",1745280096398,2.09,596.59,596.58,113.88]
["binance-futures","BNBUSDT",1745280096450,2.09,596.59,596.58,113.92]
["binance-futures","BNBUSDT",1745280096571,1.83,596.59,596.58,113.92]
["binance-futures","BNBUSDT",1745280096618,1.69,596.59,596.58,113.92]
["binance-futures","BNBUSDT",1745280096927,1.67,596.59,596.58,113.94]
["binance-futures","BNBUSDT",1745280097316,1.29,596.59,596.58,113.94]
["binance-futures","BNBUSDT",1745280097366,0.74,596.6,596.59,52.62]
["binance-futures","BNBUSDT",1745280097407,0.74,596.6,596.59,52.63]
["binance-futures","BNBUSDT",1745280097470,15.06,596.6,596.59,51.7]
["binance-futures","BNBUSDT",1745280097513,16.18,596.6,596.59,51.7]
["binance-futures","BNBUSDT",1745280097574,16.21,596.6,596.59,51.7]
["binance-futures","BNBUSDT",1745280097708,16.25,596.6,596.59,52.81]
["binance-futures","BNBUSDT",1745280097754,16.25,596.6,596.59,52.82]
["binance-futures","BNBUSDT",1745280097843,5.93,596.6,596.59,52.82]
["binance-futures","BNBUSDT",1745280097888,5.54,596.6,596.59,51.79]
["binance-futures","BNBUSDT",1745280098035,17.68,596.6,596.59,50.77]
["binance-futures","BNBUSDT",1745280098077,17.68,596.6,596.59,49.13]
["binance-futures","BNBUSDT",1745280098243,3.02,596.6,596.59,50.15]
["binance-futures","BNBUSDT",1745280098293,2.63,596.6,596.59,50.15]
["binance-futures","BNBUSDT",1745280098430,2.61,596.6,596.59,50.15]
["binance-futures","BNBUSDT",1745280098522,2.53,596.6,596.59,50.15]
["binance-futures","BNBUSDT",1745280098638,2.53,596.6,596.59,47.14]
["binance-futures","BNBUSDT",1745280099135,2.53,596.6,596.59,52.52]
["binance-futures","BNBUSDT",1745280099177,2.53,596.6,596.59,52.69]
["binance-futures","BNBUSDT",1745280099518,2.54,596.6,596.59,52.69]
["binance-futures","BNBUSDT",1745280099924,2.57,596.6,596.59,52.69]
["binance-futures","BNBUSDT",1745280100155,2.4,596.6,596.59,52.69]
["binance-futures","BNBUSDT",1745280100265,4.44,596.6,596.59,49.1]
["binance-futures","BNBUSDT",1745280100452,4.48,596.6,596.59,49.19]
["binance-futures","BNBUSDT",1745280100515,5.6,596.6,596.59,49.19]
["binance-futures","BNBUSDT",1745280100612,3.57,596.6,596.59,49.19]
["binance-futures","BNBUSDT",1745280100982,3.44,596.6,596.59,49.19]
["binance-futures","BNBUSDT",1745280101003,3.33,596.6,596.59,49.19]
["binance-futures","BNBUSDT",1745280101074,3.27,596.6,596.59,49.19]
["binance-futures","BNBUSDT",1745280101177,3.04,596.6,596.59,49.19]
["binance-futures","BNBUSDT",1745280101310,3.04,596.6,596.59,52.08]
["binance-futures","BNBUSDT",1745280101451,3.25,596.6,596.59,52.11]
["binance-futures","BNBUSDT",1745280101816,3.18,596.6,596.59,52.11]
["binance-futures","BNBUSDT",1745280101918,3.1,596.6,596.59,52.11]
["binance-futures","BNBUSDT",1745280101984,3.02,596.6,596.59,52.1]
["binance-futures","BNBUSDT",1745280102035,2.73,596.6,596.59,58.55]
["binance-futures","BNBUSDT",1745280102179,2.73,596.6,596.59,59.14]
["binance-futures","BNBUSDT",1745280102341,2.95,596.6,596.59,59.14]
["binance-futures","BNBUSDT",1745280102389,2.95,596.6,596.59,58.55]
["binance-futures","BNBUSDT",1745280102465,2.99,596.6,596.59,59.71]
["binance-futures","BNBUSDT",1745280102515,2.99,596.6,596.59,59.24]
["binance-futures","BNBUSDT",1745280102635,2.73,596.6,596.59,59.24]
["binance-futures","BNBUSDT",1745280102721,2.73,596.6,596.59,58.55]
["binance-futures","BNBUSDT",1745280102948,2.97,596.6,596.59,58.55]
["binance-futures","BNBUSDT",1745280103052,10.97,596.6,596.59,58.53]
["binance-futures","BNBUSDT",1745280103167,10.96,596.6,596.59,45.77]
["binance-futures","BNBUSDT",1745280103218,43.65,596.6,596.59,27.09]
["binance-futures","BNBUSDT",1745280103266,51.79,596.6,596.59,23.06]
["binance-futures","BNBUSDT",1745280103320,43.7,596.6,596.59,8.03]
["binance-futures","BNBUSDT",1745280103370,43.38,596.6,596.59,8.01]
["binance-futures","BNBUSDT",1745280103487,43.42,596.6,596.59,8.03]
["binance-futures","BNBUSDT",1745280103540,42.66,596.6,596.59,10.69]
["binance-futures","BNBUSDT",1745280103570,42.92,596.6,596.59,10.69]
["binance-futures","BNBUSDT",1745280103642,42.96,596.6,596.59,8.06]
["binance-futures","BNBUSDT",1745280103690,42.96,596.6,596.59,12.32]
["binance-futures","BNBUSDT",1745280103743,42.96,596.6,596.59,10.48]
["binance-futures","BNBUSDT",1745280103837,42.66,596.6,596.59,10.48]
["binance-futures","BNBUSDT",1745280104025,42.66,596.6,596.59,6.64]
["binance-futures","BNBUSDT",1745280104077,42.66,596.6,596.59,9.15]
["binance-futures","BNBUSDT",1745280104139,42.99,596.6,596.59,6.64]
["binance-futures","BNBUSDT",1745280104178,42.99,596.6,596.59,8.63]
["binance-futures","BNBUSDT",1745280104231,42.98,596.6,596.59,8.59]
["binance-futures","BNBUSDT",1745280104296,42.99,596.6,596.59,8.7]
["binance-futures","BNBUSDT",1745280104349,40.95,596.6,596.59,14.3]
["binance-futures","BNBUSDT",1745280104407,40.42,596.6,596.59,14.3]
["binance-futures","BNBUSDT",1745280104463,40.1,596.6,596.59,14.54]
["binance-futures","BNBUSDT",1745280104518,40.18,596.6,596.59,13.74]
["binance-futures","BNBUSDT",1745280104605,40.3,596.6,596.59,13.76]
["binance-futures","BNBUSDT",1745280104677,40.91,596.6,596.59,13.76]
["binance-futures","BNBUSDT",1745280104775,41.3,596.6,596.59,13.76]
["binance-futures","BNBUSDT",1745280105045,40.95,596.6,596.59,13.76]
["binance-futures","BNBUSDT",1745280105305,40.95,596.6,596.59,10.75]
["binance-futures","BNBUSDT",1745280105385,34.4,596.6,596.59,14.7]
["binance-futures","BNBUSDT",1745280105437,29.87,596.6,596.59,20.88]
["binance-futures","BNBUSDT",1745280105529,30.08,596.6,596.59,10.78]
["binance-futures","BNBUSDT",1745280105612,30.29,596.6,596.59,14.57]
["binance-futures","BNBUSDT",1745280105662,29.93,596.6,596.59,14.57]
["binance-futures","BNBUSDT",1745280105930,29.28,596.6,596.59,14.57]
["binance-futures","BNBUSDT",1745280105987,29.64,596.6,596.59,14.57]
["binance-futures","BNBUSDT",1745280106141,29.65,596.6,596.59,14.57]
["binance-futures","BNBUSDT",1745280106208,33.76,596.6,596.59,12.52]
["binance-futures","BNBUSDT",1745280106278,33.4,596.6,596.59,1.84]
["binance-futures","BNBUSDT",1745280106327,30.92,596.57,596.56,18.1]
["binance-futures","BNBUSDT",1745280106384,30.95,596.57,596.56,10.26]
["binance-futures","BNBUSDT",1745280106428,28.63,596.55,596.54,19.86]
["binance-futures","BNBUSDT",1745280106487,24.59,596.55,596.54,19.81]
["binance-futures","BNBUSDT",1745280106537,22.82,596.55,596.54,19.86]
["binance-futures","BNBUSDT",1745280106587,23.2,596.55,596.54,19.86]
["binance-futures","BNBUSDT",1745280106613,23.23,596.55,596.54,19.86]
["binance-futures","BNBUSDT",1745280106703,23.24,596.55,596.54,19.86]
["binance-futures","BNBUSDT",1745280106794,23.28,596.55,596.54,18.06]
["binance-futures","BNBUSDT",1745280106879,22.93,596.55,596.54,18.07]
["binance-futures","BNBUSDT",1745280107178,23.32,596.55,596.54,18.07]
["binance-futures","BNBUSDT",1745280107498,22.93,596.55,596.54,18.11]
["binance-futures","BNBUSDT",1745280107699,23.68,596.55,596.54,18.11]
["binance-futures","BNBUSDT",1745280107761,24.08,596.55,596.54,18.11]
["binance-futures","BNBUSDT",1745280107786,24.04,596.55,596.54,18.11]
["binance-futures","BNBUSDT",1745280107907,24.0,596.55,596.54,18.11]
["binance-futures","BNBUSDT",1745280108010,23.63,596.55,596.54,18.11]
["binance-futures","BNBUSDT",1745280108062,23.23,596.55,596.54,18.11]
["binance-futures","BNBUSDT",1745280108337,23.23,596.55,596.54,18.2]
["binance-futures","BNBUSDT",1745280108388,23.67,596.55,596.54,18.2]
["binance-futures","BNBUSDT",1745280108580,23.83,596.55,596.54,18.2]
["binance-futures","BNBUSDT",1745280108621,23.83,596.55,596.54,18.21]
["binance-futures","BNBUSDT",1745280108704,23.43,596.55,596.54,18.21]
["binance-futures","BNBUSDT",1745280108904,22.68,596.55,596.54,18.21]
["binance-futures","BNBUSDT",1745280109002,23.11,596.55,596.54,18.21]
["binance-futures","BNBUSDT",1745280109157,23.12,596.55,596.54,18.21]
["binance-futures","BNBUSDT",1745280109218,23.9,596.55,596.54,18.21]
["binance-futures","BNBUSDT",1745280109266,23.47,596.55,596.54,18.21]
["binance-futures","BNBUSDT",1745280109333,30.48,596.55,596.54,18.21]
["binance-futures","BNBUSDT",1745280109385,30.48,596.55,596.54,16.06]
["binance-futures","BNBUSDT",1745280109435,23.38,596.55,596.54,16.6]
["binance-futures","BNBUSDT",1745280109471,23.38,596.55,596.54,16.05]
["binance-futures","BNBUSDT",1745280109518,23.9,596.55,596.54,16.06]
["binance-futures","BNBUSDT",1745280109603,24.29,596.55,596.54,16.06]
["binance-futures","BNBUSDT",1745280109913,23.86,596.55,596.54,16.06]
["binance-futures","BNBUSDT",1745280109998,29.88,596.55,596.54,16.03]
["binance-futures","BNBUSDT",1745280110129,30.42,596.52,596.51,3.82]
["binance-futures","BNBUSDT",1745280110184,20.68,596.52,596.51,9.37]
["binance-futures","BNBUSDT",1745280110236,20.68,596.52,596.51,9.39]
["binance-futures","BNBUSDT",1745280110284,20.69,596.52,596.51,9.42]
["binance-futures","BNBUSDT",1745280110384,13.68,596.52,596.51,9.5]
["binance-futures","BNBUSDT",1745280110436,17.86,596.52,596.51,31.43]
["binance-futures","BNBUSDT",1745280110497,17.86,596.52,596.51,33.31]
["binance-futures","BNBUSDT",1745280110547,17.9,596.52,596.51,33.3]
["binance-futures","BNBUSDT",1745280110612,18.39,596.52,596.51,33.32]
["binance-futures","BNBUSDT",1745280110677,17.74,596.52,596.51,34.34]
["binance-futures","BNBUSDT",1745280110731,18.55,596.52,596.51,34.68]
["binance-futures","BNBUSDT",1745280110776,18.98,596.52,596.51,34.34]
["binance-futures","BNBUSDT",1745280110937,18.93,596.52,596.51,33.32]
["binance-futures","BNBUSDT",1745280111127,20.1,596.52,596.51,40.14]
["binance-futures","BNBUSDT",1745280111199,19.43,596.52,596.51,39.12]
["binance-futures","BNBUSDT",1745280111256,19.43,596.52,596.51,40.14]
["binance-futures","BNBUSDT",1745280111305,19.39,596.52,596.51,40.12]
["binance-futures","BNBUSDT",1745280111396,19.86,596.52,596.51,40.14]
["binance-futures","BNBUSDT",1745280111575,20.07,596.52,596.51,40.14]
["binance-futures","BNBUSDT",1745280111698,19.64,596.52,596.51,40.14]
["binance-futures","BNBUSDT",1745280111923,18.84,596.52,596.51,40.14]
["binance-futures","BNBUSDT",1745280111987,2.6,596.52,596.51,40.14]
["binance-futures","BNBUSDT",1745280112036,3.05,596.52,596.51,61.82]
["binance-futures","BNBUSDT",1745280112092,3.43,596.52,596.51,61.84]
["binance-futures","BNBUSDT",1745280112143,3.43,596.52,596.51,61.87]
["binance-futures","BNBUSDT",1745280112252,4.26,596.52,596.51,61.87]
["binance-futures","BNBUSDT",1745280112303,3.81,596.52,596.51,58.95]
["binance-futures","BNBUSDT",1745280112355,3.81,596.52,596.51,57.16]
["binance-futures","BNBUSDT",1745280112408,0.76,596.52,596.51,63.75]
["binance-futures","BNBUSDT",1745280112453,0.76,596.52,596.51,64.04]
["binance-futures","BNBUSDT",1745280112506,0.79,596.52,596.51,64.2]
["binance-futures","BNBUSDT",1745280112606,2.37,596.55,596.54,100.61]
["binance-futures","BNBUSDT",1745280112638,2.4,596.55,596.54,95.2]
["binance-futures","BNBUSDT",1745280112691,1.01,596.55,596.54,95.2]
["binance-futures","BNBUSDT",1745280112784,1.38,596.55,596.54,95.2]
["binance-futures","BNBUSDT",1745280112846,0.37,596.57,596.56,81.83]
["binance-futures","BNBUSDT",1745280112894,0.37,596.57,596.56,103.35]
["binance-futures","BNBUSDT",1745280112948,0.8,596.57,596.56,107.06]
["binance-futures","BNBUSDT",1745280112989,0.8,596.57,596.56,107.22]
["binance-futures","BNBUSDT",1745280113055,11.15,596.57,596.56,113.75]
["binance-futures","BNBUSDT",1745280113107,0.8,596.57,596.56,93.28]
["binance-futures","BNBUSDT",1745280113141,1.4,596.58,596.57,80.69]
["binance-futures","BNBUSDT",1745280113206,20.87,596.6,596.59,51.3]
["binance-futures","BNBUSDT",1745280113265,20.87,596.6,596.59,52.32]
["binance-futures","BNBUSDT",1745280113303,20.9,596.6,596.59,51.33]
["binance-futures","BNBUSDT",1745280113367,20.9,596.6,596.59,52.35]
["binance-futures","BNBUSDT",1745280113487,15.32,596.6,596.59,58.7]
["binance-futures","BNBUSDT",1745280113549,15.15,596.6,596.59,57.68]
["binance-futures","BNBUSDT",1745280113758,15.15,596.6,596.59,58.35]
["binance-futures","BNBUSDT",1745280113801,17.02,596.6,596.59,62.28]
["binance-futures","BNBUSDT",1745280113934,32.93,596.6,596.59,28.38]
["binance-futures","BNBUSDT",1745280113977,28.67,596.6,596.59,19.48]
["binance-futures","BNBUSDT",1745280114031,28.68,596.6,596.59,19.51]
["binance-futures","BNBUSDT",1745280114138,28.68,596.6,596.59,25.49]
["binance-futures","BNBUSDT",1745280114186,28.68,596.6,596.59,19.51]
["binance-futures","BNBUSDT",1745280114222,28.68,596.6,596.59,20.01]
["binance-futures","BNBUSDT",1745280114337,28.68,596.6,596.59,20.03]
["binance-futures","BNBUSDT",1745280114492,28.68,596.6,596.59,25.56]
["binance-futures","BNBUSDT",1745280115323,26.62,596.6,596.59,28.15]
["binance-futures","BNBUSDT",1745280115391,26.62,596.6,596.59,29.15]
["binance-futures","BNBUSDT",1745280115513,26.62,596.6,596.59,28.99]
["binance-futures","BNBUSDT",1745280115553,26.73,596.6,596.59,28.99]
["binance-futures","BNBUSDT",1745280115814,26.73,596.6,596.59,23.51]
["binance-futures","BNBUSDT",1745280116030,26.73,596.6,596.59,23.59]
["binance-futures","BNBUSDT",1745280116214,26.78,596.6,596.59,23.59]
["binance-futures","BNBUSDT",1745280116243,26.78,596.6,596.59,23.61]
["binance-futures","BNBUSDT",1745280116308,26.79,596.6,596.59,23.61]
["binance-futures","BNBUSDT",1745280116360,26.97,596.6,596.59,23.61]
["binance-futures","BNBUSDT",1745280116431,26.97,596.6,596.59,22.59]
["binance-futures","BNBUSDT",1745280116485,27.08,596.6,596.59,22.59]
["binance-futures","BNBUSDT",1745280116646,27.11,596.6,596.59,22.79]
["binance-futures","BNBUSDT",1745280116931,29.13,596.6,596.59,21.97]
["binance-futures","BNBUSDT",1745280117206,29.13,596.6,596.59,22.01]
["binance-futures","BNBUSDT",1745280117492,29.13,596.6,596.59,22.0]
["binance-futures","BNBUSDT",1745280117621,27.11,596.6,596.59,31.69]
["binance-futures","BNBUSDT",1745280117660,27.11,596.6,596.59,38.09]
["binance-futures","BNBUSDT",1745280117807,28.75,596.6,596.59,38.09]
["binance-futures","BNBUSDT",1745280117894,31.59,596.6,596.59,37.29]
["binance-futures","BNBUSDT",1745280117989,31.6,596.6,596.59,37.29]
["binance-futures","BNBUSDT",1745280118148,31.62,596.6,596.59,37.29]
["binance-futures","BNBUSDT",1745280118232,31.62,596.6,596.59,37.3]
["binance-futures","BNBUSDT",1745280118298,29.56,596.6,596.59,38.13]
["binance-futures","BNBUSDT",1745280118508,29.56,596.6,596.59,38.14]
["binance-futures","BNBUSDT",1745280118829,29.56,596.6,596.59,38.16]
["binance-futures","BNBUSDT",1745280118938,29.56,596.6,596.59,38.22]
["binance-futures","BNBUSDT",1745280118989,28.95,596.6,596.59,38.24]
["binance-futures","BNBUSDT",1745280119214,20.24,596.6,596.59,39.22]
["binance-futures","BNBUSDT",1745280119256,16.24,596.6,596.59,41.1]
["binance-futures","BNBUSDT",1745280119316,16.24,596.6,596.59,41.46]
["binance-futures","BNBUSDT",1745280119386,5.92,596.6,596.59,41.44]
["binance-futures","BNBUSDT",1745280119476,16.2,596.6,596.59,35.65]
["binance-futures","BNBUSDT",1745280119585,17.63,596.6,596.59,35.65]
["binance-futures","BNBUSDT",1745280119682,16.24,596.6,596.59,38.25]
["binance-futures","BNBUSDT",1745280119718,16.24,596.6,596.59,38.3]
["binance-futures","BNBUSDT",1745280119907,5.92,596.6,596.59,38.85]
["binance-futures","BNBUSDT",1745280119992,5.92,596.6,596.59,44.25]
["binance-futures","BNBUSDT",1745280120046,5.93,596.6,596.59,44.76]
["binance-futures","BNBUSDT",1745280120130,5.95,596.6,596.59,44.76]
["binance-futures","BNBUSDT",1745280120201,5.95,596.6,596.59,39.36]
["binance-futures","BNBUSDT",1745280120255,5.95,596.6,596.59,39.39]
["binance-futures","BNBUSDT",1745280120356,5.76,596.6,596.59,39.39]
["binance-futures","BNBUSDT",1745280120429,9.64,596.6,596.59,44.77]
["binance-futures","BNBUSDT",1745280120617,9.64,596.6,596.59,44.79]
["binance-futures","BNBUSDT",1745280120683,9.62,596.6,596.59,44.81]
["binance-futures","BNBUSDT",1745280120733,9.62,596.6,596.59,44.87]
["binance-futures","BNBUSDT",1745280121047,9.62,596.6,596.59,44.88]
["binance-futures","BNBUSDT",1745280121206,11.05,596.6,596.59,44.94]
["binance-futures","BNBUSDT",1745280121346,9.66,596.6,596.59,44.94]
["binance-futures","BNBUSDT",1745280121410,11.01,596.6,596.59,44.94]
["binance-futures","BNBUSDT",1745280121458,21.37,596.6,596.59,38.52]
["binance-futures","BNBUSDT",1745280121511,21.6,596.6,596.59,39.71]
["binance-futures","BNBUSDT",1745280121559,27.2,596.6,596.59,38.69]
["binance-futures","BNBUSDT",1745280121613,27.25,596.6,596.59,38.69]
["binance-futures","BNBUSDT",1745280121678,27.29,596.6,596.59,44.68]
["binance-futures","BNBUSDT",1745280121731,18.78,596.6,596.59,45.66]
["binance-futures","BNBUSDT",1745280121842,18.79,596.6,596.59,45.66]
["binance-futures","BNBUSDT",1745280121914,23.5,596.6,596.59,45.66]
["binance-futures","BNBUSDT",1745280121961,23.53,596.6,596.59,45.66]
["binance-futures","BNBUSDT",1745280122027,13.17,596.6,596.59,45.68]
["binance-futures","BNBUSDT",1745280122155,23.52,596.6,596.59,45.68]
["binance-futures","BNBUSDT",1745280122234,23.52,596.6,596.59,44.14]
["binance-futures","BNBUSDT",1745280122284,13.19,596.6,596.59,45.74]
["binance-futures","BNBUSDT",1745280122375,13.27,596.6,596.59,45.74]
["binance-futures","BNBUSDT",1745280122422,13.15,596.6,596.59,45.76]
["binance-futures","BNBUSDT",1745280122708,11.72,596.6,596.59,45.73]
["binance-futures","BNBUSDT",1745280122752,13.15,596.6,596.59,45.78]
["binance-futures","BNBUSDT",1745280122863,9.2,596.6,596.59,45.78]
["binance-futures","BNBUSDT",1745280123360,9.2,596.6,596.59,45.74]
["binance-futures","BNBUSDT",1745280123410,9.2,596.6,596.59,45.78]
["binance-futures","BNBUSDT",1745280123532,9.2,596.6,596.59,45.79]
["binance-futures","BNBUSDT",1745280123617,9.2,596.6,596.59,45.8]
["binance-futures","BNBUSDT",1745280123671,9.2,596.6,596.59,46.12]
["binance-futures","BNBUSDT",1745280123903,9.19,596.6,596.59,46.65]
["binance-futures","BNBUSDT",1745280123997,9.19,596.6,596.59,46.82]
["binance-futures","BNBUSDT",1745280124050,0.59,596.62,596.61,8.57]
["binance-futures","BNBUSDT",1745280124101,5.39,596.68,596.66,8.14]
["binance-futures","BNBUSDT",1745280124152,13.1,596.68,596.67,64.99]
["binance-futures","BNBUSDT",1745280124205,22.98,596.68,596.67,48.3]
["binance-futures","BNBUSDT",1745280124256,20.8,596.68,596.67,43.39]
["binance-futures","BNBUSDT",1745280124308,12.08,596.68,596.67,40.07]
["binance-futures","BNBUSDT",1745280124359,18.66,596.68,596.67,34.47]
["binance-futures","BNBUSDT",1745280124410,18.7,596.68,596.67,32.04]
["binance-futures","BNBUSDT",1745280124458,21.14,596.68,596.67,33.08]
["binance-futures","BNBUSDT",1745280124514,21.5,596.68,596.67,33.97]
["binance-futures","BNBUSDT",1745280124565,21.53,596.68,596.67,34.08]
["binance-futures","BNBUSDT",1745280124620,21.49,596.68,596.67,34.3]
["binance-futures","BNBUSDT",1745280124654,21.53,596.68,596.67,34.44]
["binance-futures","BNBUSDT",1745280124727,21.53,596.68,596.67,33.84]
["binance-futures","BNBUSDT",1745280124763,21.53,596.68,596.67,34.61]
["binance-futures","BNBUSDT",1745280124829,21.53,596.68,596.67,35.07]
["binance-futures","BNBUSDT",1745280124882,1.23,596.68,596.67,36.8]
["binance-futures","BNBUSDT",1745280124931,1.24,596.68,596.67,37.84]
["binance-futures","BNBUSDT",1745280124987,1.27,596.68,596.67,37.84]
["binance-futures","BNBUSDT",1745280125036,12.16,596.7,596.69,122.89]
["binance-futures","BNBUSDT",1745280125088,12.16,596.7,596.69,124.8]
["binance-futures","BNBUSDT",1745280125138,12.16,596.7,596.69,124.85]
["binance-futures","BNBUSDT",1745280125190,12.16,596.7,596.69,125.51]
["binance-futures","BNBUSDT",1745280125239,12.19,596.7,596.69,125.51]
["binance-futures","BNBUSDT",1745280125343,12.23,596.7,596.69,126.65]
["binance-futures","BNBUSDT",1745280125386,12.25,596.7,596.69,126.68]
["binance-futures","BNBUSDT",1745280125448,12.25,596.7,596.69,126.69]
["binance-futures","BNBUSDT",1745280125519,12.25,596.7,596.69,127.13]
["binance-futures","BNBUSDT",1745280125570,12.25,596.7,596.69,121.33]
["binance-futures","BNBUSDT",1745280125677,26.78,596.7,596.69,66.79]
["binance-futures","BNBUSDT",1745280125732,24.7,596.7,596.69,67.61]
["binance-futures","BNBUSDT",1745280125820,19.67,596.7,596.69,67.64]
["binance-futures","BNBUSDT",1745280125887,17.42,596.7,596.69,70.11]
["binance-futures","BNBUSDT",1745280125921,17.42,596.7,596.69,96.8]
["binance-futures","BNBUSDT",1745280125952,11.8,596.7,596.69,96.8]
["binance-futures","BNBUSDT",1745280126206,11.86,596.7,596.69,96.8]
["binance-futures","BNBUSDT",1745280126387,11.91,596.7,596.69,96.8]
["binance-futures","BNBUSDT",1745280126620,12.0,596.7,596.69,96.8]
["binance-futures","BNBUSDT",1745280126760,12.0,596.7,596.69,96.82]
["binance-futures","BNBUSDT",1745280126937,10.2,596.7,596.69,96.8]
["binance-futures","BNBUSDT",1745280127156,10.2,596.7,596.69,96.64]
["binance-futures","BNBUSDT",1745280127209,10.15,596.7,596.69,96.34]
["binance-futures","BNBUSDT",1745280127525,0.02,596.74,596.73,82.83]
["binance-futures","BNBUSDT",1745280127570,5.64,596.74,596.73,82.87]
["binance-futures","BNBUSDT",1745280127628,0.02,596.74,596.73,78.98]
["binance-futures","BNBUSDT",1745280127676,0.02,596.74,596.73,79.24]
["binance-futures","BNBUSDT",1745280127733,0.02,596.74,596.73,79.84]
["binance-futures","BNBUSDT",1745280127787,0.02,596.74,596.73,79.85]
["binance-futures","BNBUSDT",1745280127844,0.06,596.74,596.73,80.44]
["binance-futures","BNBUSDT",1745280127907,0.06,596.74,596.73,81.87]
["binance-futures","BNBUSDT",1745280128035,0.06,596.74,596.73,74.59]
["binance-futures","BNBUSDT",1745280128076,0.39,596.74,596.73,74.59]
["binance-futures","BNBUSDT",1745280128114,0.42,596.74,596.73,74.59]
["binance-futures","BNBUSDT",1745280128181,0.46,596.74,596.73,74.76]
["binance-futures","BNBUSDT",1745280128233,0.46,596.74,596.73,74.75]
["binance-futures","BNBUSDT",1745280128327,6.04,596.74,596.73,74.74]
["binance-futures","BNBUSDT",1745280128411,6.11,596.74,596.73,74.76]
["binance-futures","BNBUSDT",1745280128514,6.11,596.74,596.73,74.64]
["binance-futures","BNBUSDT",1745280128608,5.74,596.74,596.73,74.67]
["binance-futures","BNBUSDT",1745280128684,0.13,596.74,596.73,74.67]
["binance-futures","BNBUSDT",1745280128835,0.16,596.74,596.73,74.67]
["binance-futures","BNBUSDT",1745280129019,0.91,596.74,596.73,74.67]
["binance-futures","BNBUSDT",1745280129090,0.95,596.74,596.73,74.76]
["binance-futures","BNBUSDT",1745280129140,0.91,596.74,596.73,74.78]
["binance-futures","BNBUSDT",1745280129175,0.91,596.74,596.73,74.79]
["binance-futures","BNBUSDT",1745280129331,0.95,596.74,596.73,81.86]
["binance-futures","BNBUSDT",1745280129387,0.95,596.74,596.73,81.89]
["binance-futures","BNBUSDT",1745280129446,0.95,596.74,596.73,83.09]
["binance-futures","BNBUSDT",1745280129551,0.91,596.74,596.73,83.53]
["binance-futures","BNBUSDT",1745280129981,0.88,596.74,596.73,83.51]
["binance-futures","BNBUSDT",1745280130074,0.91,596.74,596.73,83.51]
["binance-futures","BNBUSDT",1745280130182,10.37,596.76,596.75,63.16]
["binance-futures","BNBUSDT",1745280130233,10.42,596.76,596.75,65.24]
["binance-futures","BNBUSDT",1745280130284,10.45,596.76,596.75,65.27]
["binance-futures","BNBUSDT",1745280130331,10.45,596.76,596.75,65.9]
["binance-futures","BNBUSDT",1745280130476,4.87,596.76,596.75,66.08]
["binance-futures","BNBUSDT",1745280130531,5.92,596.76,596.75,66.08]
["binance-futures","BNBUSDT",1745280130580,5.92,596.76,596.75,66.6]
["binance-futures","BNBUSDT",1745280130860,0.56,596.76,596.75,66.62]
["binance-futures","BNBUSDT",1745280130910,5.99,596.78,596.77,94.64]
["binance-futures","BNBUSDT",1745280130960,5.99,596.78,596.77,96.16]
["binance-futures","BNBUSDT",1745280131017,5.99,596.78,596.77,98.62]
["binance-futures","BNBUSDT",1745280131067,0.37,596.78,596.77,98.62]
["binance-futures","BNBUSDT",1745280131114,26.42,596.8,596.79,72.58]
["binance-futures","BNBUSDT",1745280131171,26.42,596.8,596.79,74.54]
["binance-futures","BNBUSDT",1745280131218,26.45,596.8,596.79,75.21]
["binance-futures","BNBUSDT",1745280131258,26.45,596.8,596.79,75.26]
["binance-futures","BNBUSDT",1745280131345,26.45,596.8,596.79,75.92]
["binance-futures","BNBUSDT",1745280131419,26.48,596.8,596.79,62.35]
["binance-futures","BNBUSDT",1745280131495,26.49,596.8,596.79,62.35]
["binance-futures","BNBUSDT",1745280131541,26.49,596.8,596.79,62.36]
["binance-futures","BNBUSDT",1745280131587,23.0,596.8,596.79,55.13]
["binance-futures","BNBUSDT",1745280131830,23.0,596.8,596.79,55.64]
["binance-futures","BNBUSDT",1745280132065,22.98,596.8,596.79,55.68]
["binance-futures","BNBUSDT",1745280132148,22.73,596.8,596.79,56.62]
["binance-futures","BNBUSDT",1745280132207,22.73,596.8,596.79,56.58]
["binance-futures","BNBUSDT",1745280132340,22.73,596.8,596.79,56.55]
["binance-futures","BNBUSDT",1745280132402,22.73,596.8,596.79,49.97]
["binance-futures","BNBUSDT",1745280132514,23.61,596.8,596.79,34.01]
["binance-futures","BNBUSDT",1745280132566,26.83,596.8,596.79,17.97]
["binance-futures","BNBUSDT",1745280132667,26.83,596.8,596.79,17.98]
["binance-futures","BNBUSDT",1745280132700,26.83,596.8,596.79,18.0]
["binance-futures","BNBUSDT",1745280132989,26.83,596.8,596.79,18.03]
["binance-futures","BNBUSDT",1745280133052,25.04,596.8,596.79,18.06]
["binance-futures","BNBUSDT",1745280133208,24.04,596.8,596.79,18.38]
["binance-futures","BNBUSDT",1745280133283,24.59,596.8,596.79,18.38]
["binance-futures","BNBUSDT",1745280133548,24.97,596.8,596.79,17.11]
["binance-futures","BNBUSDT",1745280133705,27.01,596.8,596.79,15.44]
["binance-futures","BNBUSDT",1745280133788,22.91,596.8,596.79,16.26]
["binance-futures","BNBUSDT",1745280133843,23.17,596.8,596.79,19.49]
["binance-futures","BNBUSDT",1745280133903,23.88,596.8,596.79,19.47]
["binance-futures","BNBUSDT",1745280133971,23.91,596.8,596.79,19.9]
["binance-futures","BNBUSDT",1745280134021,23.91,596.8,596.79,20.68]
["binance-futures","BNBUSDT",1745280134120,23.91,596.8,596.79,21.1]
["binance-futures","BNBUSDT",1745280134200,23.91,596.8,596.79,21.12]
["binance-futures","BNBUSDT",1745280134256,23.91,596.8,596.79,21.14]
["binance-futures","BNBUSDT",1745280134359,22.04,596.8,596.79,25.19]
["binance-futures","BNBUSDT",1745280134565,22.04,596.8,596.79,26.19]
["binance-futures","BNBUSDT",1745280134689,20.16,596.8,596.79,25.16]
["binance-futures","BNBUSDT",1745280134749,9.84,596.8,596.79,26.18]
["binance-futures","BNBUSDT",1745280134802,5.37,596.8,596.79,31.76]
["binance-futures","BNBUSDT",1745280134851,5.37,596.8,596.79,28.19]
["binance-futures","BNBUSDT",1745280134901,21.34,596.8,596.79,28.22]
["binance-futures","BNBUSDT",1745280134929,21.34,596.8,596.79,28.16]
["binance-futures","BNBUSDT",1745280135002,21.36,596.8,596.79,28.25]
["binance-futures","BNBUSDT",1745280135083,12.9,596.8,596.79,28.25]
["binance-futures","BNBUSDT",1745280135125,23.22,596.8,596.79,28.25]
["binance-futures","BNBUSDT",1745280135239,23.26,596.8,596.79,28.25]
["binance-futures","BNBUSDT",1745280135503,12.91,596.8,596.79,28.25]
["binance-futures","BNBUSDT",1745280135659,13.07,596.8,596.79,28.25]
["binance-futures","BNBUSDT",1745280135686,7.45,596.8,596.79,28.25]
["binance-futures","BNBUSDT",1745280136193,7.45,596.8,596.79,30.67]
["binance-futures","BNBUSDT",1745280136230,7.59,596.8,596.79,30.68]
["binance-futures","BNBUSDT",1745280136286,7.59,596.8,596.79,30.94]
["binance-futures","BNBUSDT",1745280136350,7.59,596.8,596.79,31.66]
["binance-futures","BNBUSDT",1745280136402,7.59,596.8,596.79,31.7]
["binance-futures","BNBUSDT",1745280136521,8.07,596.8,596.79,31.72]
["binance-futures","BNBUSDT",1745280136562,8.1,596.8,596.79,31.72]
["binance-futures","BNBUSDT",1745280136654,8.1,596.8,596.79,31.79]
["binance-futures","BNBUSDT",1745280136727,6.71,596.8,596.79,31.79]
["binance-futures","BNBUSDT",1745280136733,6.68,596.8,596.79,31.79]
["binance-futures","BNBUSDT",1745280136811,6.67,596.8,596.79,31.79]
["binance-futures","BNBUSDT",1745280136958,6.67,596.8,596.79,31.77]
["binance-futures","BNBUSDT",1745280137045,6.67,596.8,596.79,32.11]
["binance-futures","BNBUSDT",1745280137097,0.42,596.82,596.81,84.09]
["binance-futures","BNBUSDT",1745280137146,23.08,596.88,596.87,54.56]
["binance-futures","BNBUSDT",1745280137200,23.08,596.88,596.87,56.25]
["binance-futures","BNBUSDT",1745280137251,23.11,596.88,596.87,56.33]
["binance-futures","BNBUSDT",1745280137300,23.11,596.88,596.87,56.34]
["binance-futures","BNBUSDT",1745280137352,23.11,596.88,596.87,57.01]
["binance-futures","BNBUSDT",1745280137383,23.11,596.88,596.87,57.24]
["binance-futures","BNBUSDT",1745280137463,23.14,596.88,596.87,58.4]
["binance-futures","BNBUSDT",1745280137533,23.14,596.88,596.87,61.74]
["binance-futures","BNBUSDT",1745280137614,23.14,596.88,596.87,63.38]
["binance-futures","BNBUSDT",1745280137673,12.82,596.88,596.87,83.38]
["binance-futures","BNBUSDT",1745280137788,12.82,596.88,596.87,83.65]
["binance-futures","BNBUSDT",1745280137893,12.82,596.88,596.87,83.76]
["binance-futures","BNBUSDT",1745280138113,13.07,596.88,596.87,83.76]
["binance-futures","BNBUSDT",1745280138164,12.82,596.88,596.87,78.31]
["binance-futures","BNBUSDT",1745280138212,23.14,596.88,596.87,69.59]
["binance-futures","BNBUSDT",1745280138245,27.39,596.88,596.87,68.57]
["binance-futures","BNBUSDT",1745280138301,27.42,596.88,596.87,68.57]
["binance-futures","BNBUSDT",1745280138478,27.39,596.88,596.87,56.62]
["binance-futures","BNBUSDT",1745280138549,27.42,596.88,596.87,57.8]
["binance-futures","BNBUSDT",1745280138613,27.42,596.88,596.87,58.8]
["binance-futures","BNBUSDT",1745280138689,27.42,596.88,596.87,59.29]
["binance-futures","BNBUSDT",1745280138890,27.42,596.88,596.87,59.53]
["binance-futures","BNBUSDT",1745280139088,17.11,596.88,596.87,59.78]
["binance-futures","BNBUSDT",1745280139112,17.11,596.88,596.87,60.1]
["binance-futures","BNBUSDT",1745280139271,17.11,596.88,596.87,60.66]
["binance-futures","BNBUSDT",1745280139373,17.11,596.88,596.87,60.65]
["binance-futures","BNBUSDT",1745280139439,17.11,596.88,596.87,60.8]
["binance-futures","BNBUSDT",1745280139518,17.37,596.88,596.87,60.8]
["binance-futures","BNBUSDT",1745280139832,14.99,596.88,596.87,60.8]
["binance-futures","BNBUSDT",1745280139993,15.02,596.88,596.87,60.8]
["binance-futures","BNBUSDT",1745280140118,15.02,596.88,596.87,60.83]
["binance-futures","BNBUSDT",1745280140174,15.02,596.88,596.87,61.28]
["binance-futures","BNBUSDT",1745280140284,15.02,596.88,596.87,61.29]
["binance-futures","BNBUSDT",1745280140569,15.49,596.88,596.87,61.29]
["binance-futures","BNBUSDT",1745280140769,15.52,596.88,596.87,68.38]
["binance-futures","BNBUSDT",1745280140881,14.14,596.88,596.87,68.42]
["binance-futures","BNBUSDT",1745280140943,14.14,596.88,596.87,68.4]
["binance-futures","BNBUSDT",1745280141052,14.14,596.88,596.87,77.23]
["binance-futures","BNBUSDT",1745280141202,14.14,596.88,596.87,77.22]
["binance-futures","BNBUSDT",1745280141286,14.14,596.88,596.87,77.21]
["binance-futures","BNBUSDT",1745280141340,14.14,596.88,596.87,77.23]
["binance-futures","BNBUSDT",1745280141398,14.19,596.88,596.87,77.21]
["binance-futures","BNBUSDT",1745280141457,15.55,596.88,596.87,77.21]
["binance-futures","BNBUSDT",1745280141600,9.9,596.88,596.87,77.21]
["binance-futures","BNBUSDT",1745280141603,9.9,596.88,596.87,77.18]
["binance-futures","BNBUSDT",1745280141716,9.87,596.88,596.87,76.31]
["binance-futures","BNBUSDT",1745280141769,9.84,596.88,596.87,76.31]
["binance-futures","BNBUSDT",1745280141815,9.87,596.88,596.87,76.31]
["binance-futures","BNBUSDT",1745280141877,16.38,596.88,596.87,76.31]
["binance-futures","BNBUSDT",1745280142027,17.4,596.88,596.87,70.93]
["binance-futures","BNBUSDT",1745280142195,17.4,596.88,596.87,70.59]
["binance-futures","BNBUSDT",1745280142281,17.4,596.88,596.87,70.48]
["binance-futures","BNBUSDT",1745280142333,17.4,596.88,596.87,70.59]
["binance-futures","BNBUSDT",1745280142477,16.01,596.88,596.87,76.39]
["binance-futures","BNBUSDT",1745280142515,15.79,596.88,596.87,76.39]
["binance-futures","BNBUSDT",1745280142753,17.15,596.88,596.87,70.59]
["binance-futures","BNBUSDT",1745280143023,17.15,596.88,596.87,70.18]
["binance-futures","BNBUSDT",1745280143114,17.18,596.88,596.87,70.59]
["binance-futures","BNBUSDT",1745280143175,17.18,596.88,596.87,70.16]
["binance-futures","BNBUSDT",1745280143271,17.18,596.88,596.87,70.58]
["binance-futures","BNBUSDT",1745280143348,17.18,596.88,596.87,68.79]
["binance-futures","BNBUSDT",1745280143401,17.18,596.88,596.87,69.56]
["binance-futures","BNBUSDT",1745280143757,30.2,596.88,596.87,28.49]
["binance-futures","BNBUSDT",1745280143825,25.14,596.88,596.87,29.02]
["binance-futures","BNBUSDT",1745280144007,25.14,596.88,596.87,29.36]
["binance-futures","BNBUSDT",1745280144113,28.38,596.88,596.87,30.2]
["binance-futures","BNBUSDT",1745280144173,33.15,596.88,596.87,29.42]
["binance-futures","BNBUSDT",1745280144219,32.66,596.88,596.87,29.39]
["binance-futures","BNBUSDT",1745280144276,32.63,596.88,596.87,29.5]
["binance-futures","BNBUSDT",1745280144457,33.29,596.88,596.87,29.35]
["binance-futures","BNBUSDT",1745280144629,33.29,596.88,596.87,29.37]
["binance-futures","BNBUSDT",1745280144769,33.29,596.88,596.87,29.49]
["binance-futures","BNBUSDT",1745280144875,33.32,596.88,596.87,29.49]
["binance-futures","BNBUSDT",1745280145032,33.34,596.88,596.87,29.45]
["binance-futures","BNBUSDT",1745280145135,33.34,596.88,596.87,29.49]
["binance-futures","BNBUSDT",1745280145239,33.34,596.88,596.87,29.09]
["binance-futures","BNBUSDT",1745280145285,33.34,596.88,596.87,29.56]
["binance-futures","BNBUSDT",1745280145485,33.34,596.88,596.87,29.54]
["binance-futures","BNBUSDT",1745280145537,33.73,596.88,596.87,29.54]
["binance-futures","BNBUSDT",1745280145592,34.11,596.88,596.87,29.52]
["binance-futures","BNBUSDT",1745280145634,34.11,596.88,596.87,29.54]
["binance-futures","BNBUSDT",1745280145723,34.11,596.88,596.87,29.55]
["binance-futures","BNBUSDT",1745280145794,34.11,596.88,596.87,29.75]
["binance-futures","BNBUSDT",1745280145916,32.05,596.88,596.87,30.56]
["binance-futures","BNBUSDT",1745280145977,32.89,596.88,596.87,30.57]
["binance-futures","BNBUSDT",1745280146069,32.92,596.88,596.87,30.94]
["binance-futures","BNBUSDT",1745280146210,32.92,596.88,596.87,28.51]
["binance-futures","BNBUSDT",1745280146294,32.92,596.88,596.87,31.08]
["binance-futures","BNBUSDT",1745280146707,54.98,596.88,596.87,30.26]
["binance-futures","BNBUSDT",1745280146724,54.98,596.88,596.87,30.15]
["binance-futures","BNBUSDT",1745280146811,54.98,596.88,596.87,30.26]
["binance-futures","BNBUSDT",1745280146873,55.48,596.88,596.87,30.26]
["binance-futures","BNBUSDT",1745280147245,55.48,596.88,596.87,30.39]
["binance-futures","BNBUSDT",1745280147397,56.42,596.88,596.87,30.41]
["binance-futures","BNBUSDT",1745280147485,56.42,596.88,596.87,30.45]
["binance-futures","BNBUSDT",1745280147630,56.1,596.88,596.87,30.04]
["binance-futures","BNBUSDT",1745280147677,56.12,596.88,596.87,30.45]
["binance-futures","BNBUSDT",1745280147785,56.12,596.88,596.87,30.02]
["binance-futures","BNBUSDT",1745280147819,56.12,596.88,596.87,30.45]
["binance-futures","BNBUSDT",1745280148028,56.59,596.88,596.87,30.45]
["binance-futures","BNBUSDT",1745280148119,56.64,596.88,596.87,30.45]
["binance-futures","BNBUSDT",1745280148185,56.78,596.88,596.87,30.45]
["binance-futures","BNBUSDT",1745280148275,56.78,596.88,596.87,29.68]
["binance-futures","BNBUSDT",1745280148308,56.68,596.88,596.87,29.68]
["binance-futures","BNBUSDT",1745280148384,56.68,596.88,596.87,30.45]
["binance-futures","BNBUSDT",1745280148432,53.81,596.88,596.87,31.25]
["binance-futures","BNBUSDT",1745280148486,53.81,596.88,596.87,30.72]
["binance-futures","BNBUSDT",1745280148537,53.81,596.88,596.87,31.27]
["binance-futures","BNBUSDT",1745280148621,53.81,596.88,596.87,31.26]
["binance-futures","BNBUSDT",1745280149086,53.81,596.88,596.87,31.35]
["binance-futures","BNBUSDT",1745280149203,53.81,596.88,596.87,31.19]
["binance-futures","BNBUSDT",1745280149209,53.98,596.88,596.87,31.19]
["binance-futures","BNBUSDT",1745280149363,53.98,596.88,596.87,31.15]
["binance-futures","BNBUSDT",1745280149466,53.98,596.88,596.87,31.19]
["binance-futures","BNBUSDT",1745280149519,54.03,596.88,596.87,31.23]
["binance-futures","BNBUSDT",1745280149568,53.03,596.88,596.87,31.23]
["binance-futures","BNBUSDT",1745280149926,53.04,596.88,596.87,31.23]
["binance-futures","BNBUSDT",1745280149990,53.04,596.88,596.87,31.21]
["binance-futures","BNBUSDT",1745280150065,54.79,596.88,596.87,31.23]
["binance-futures","BNBUSDT",1745280150176,54.84,596.88,596.87,32.23]
["binance-futures","BNBUSDT",1745280150239,54.84,596.88,596.87,32.2]
["binance-futures","BNBUSDT",1745280150321,54.84,596.88,596.87,32.35]
["binance-futures","BNBUSDT",1745280150529,58.98,596.88,596.87,30.51]
["binance-futures","BNBUSDT",1745280150637,56.93,596.88,596.87,30.51]
["binance-futures","BNBUSDT",1745280150850,56.93,596.88,596.87,31.31]
["binance-futures","BNBUSDT",1745280151023,56.93,596.88,596.87,31.3]
["binance-futures","BNBUSDT",1745280151070,56.93,596.88,596.87,31.19]
["binance-futures","BNBUSDT",1745280151122,56.93,596.88,596.87,31.32]
["binance-futures","BNBUSDT",1745280151215,56.79,596.88,596.87,31.53]
["binance-futures","BNBUSDT",1745280151286,56.92,596.88,596.87,31.53]
["binance-futures","BNBUSDT",1745280151345,56.92,596.88,596.87,29.11]
["binance-futures","BNBUSDT",1745280151451,56.92,596.88,596.87,31.51]
["binance-futures","BNBUSDT",1745280151551,57.14,596.88,596.87,31.53]
["binance-futures","BNBUSDT",1745280151842,57.1,596.88,596.87,31.53]
["binance-futures","BNBUSDT",1745280152049,57.1,596.88,596.87,31.12]
["binance-futures","BNBUSDT",1745280152085,57.1,596.88,596.87,31.53]
["binance-futures","BNBUSDT",1745280152156,57.37,596.88,596.87,31.53]
["binance-futures","BNBUSDT",1745280152333,57.37,596.88,596.87,31.1]
["binance-futures","BNBUSDT",1745280152392,57.37,596.88,596.87,31.54]
["binance-futures","BNBUSDT",1745280152409,57.37,596.88,596.87,31.6]
["binance-futures","BNBUSDT",1745280152720,57.37,596.88,596.87,31.65]
["binance-futures","BNBUSDT",1745280152885,57.37,596.88,596.87,31.12]
["binance-futures","BNBUSDT",1745280152948,5.03,596.9,596.89,46.51]
["binance-futures","BNBUSDT",1745280152997,5.03,596.9,596.89,47.0]
["binance-futures","BNBUSDT",1745280153050,5.06,596.9,596.89,67.93]
["binance-futures","BNBUSDT",1745280153102,5.06,596.9,596.89,68.44]
["binance-futures","BNBUSDT",1745280153141,5.06,596.9,596.89,68.47]
["binance-futures","BNBUSDT",1745280153227,5.06,596.9,596.89,68.73]
["binance-futures","BNBUSDT",1745280153323,11.04,596.9,596.89,69.63]
["binance-futures","BNBUSDT",1745280153373,11.04,596.9,596.89,68.01]
["binance-futures","BNBUSDT",1745280153425,11.04,596.9,596.89,68.66]
["binance-futures","BNBUSDT",1745280153493,2.6,596.9,596.89,79.37]
["binance-futures","BNBUSDT",1745280153545,8.17,596.9,596.89,80.83]
["binance-futures","BNBUSDT",1745280153592,8.2,596.9,596.89,80.83]
["binance-futures","BNBUSDT",1745280153646,8.2,596.9,596.89,78.98]
["binance-futures","BNBUSDT",1745280153703,8.2,596.9,596.89,73.18]
["binance-futures","BNBUSDT",1745280153792,8.22,596.9,596.89,73.27]
["binance-futures","BNBUSDT",1745280153968,9.81,596.9,596.89,73.29]
["binance-futures","BNBUSDT",1745280154062,25.51,596.9,596.89,39.89]
["binance-futures","BNBUSDT",1745280154142,25.51,596.9,596.89,32.01]
["binance-futures","BNBUSDT",1745280154195,25.51,596.9,596.89,27.53]
["binance-futures","BNBUSDT",1745280154231,29.98,596.9,596.89,27.53]
["binance-futures","BNBUSDT",1745280154297,29.98,596.9,596.89,26.72]
["binance-futures","BNBUSDT",1745280154354,30.0,596.9,596.89,26.98]
["binance-futures","BNBUSDT",1745280154521,30.42,596.9,596.89,26.98]
["binance-futures","BNBUSDT",1745280154596,29.93,596.9,596.89,27.01]
["binance-futures","BNBUSDT",1745280154640,29.93,596.9,596.89,25.91]
["binance-futures","BNBUSDT",1745280154719,33.18,596.9,596.89,25.91]
["binance-futures","BNBUSDT",1745280154822,33.18,596.9,596.89,25.93]
["binance-futures","BNBUSDT",1745280154875,35.47,596.9,596.89,10.09]
["binance-futures","BNBUSDT",1745280154931,33.21,596.9,596.89,10.09]
["binance-futures","BNBUSDT",1745280154988,33.21,596.9,596.89,11.8]
["binance-futures","BNBUSDT",1745280155096,33.18,596.9,596.89,11.8]
["binance-futures","BNBUSDT",1745280155141,33.2,596.9,596.89,11.8]
["binance-futures","BNBUSDT",1745280155363,33.2,596.9,596.89,22.1]
["binance-futures","BNBUSDT",1745280155436,33.2,596.9,596.89,22.14]
["binance-futures","BNBUSDT",1745280155489,33.2,596.9,596.89,22.25]
["binance-futures","BNBUSDT",1745280155768,33.2,596.9,596.89,24.67]
["binance-futures","BNBUSDT",1745280155828,33.2,596.9,596.89,24.92]
["binance-futures","BNBUSDT",1745280155895,20.68,596.9,596.89,24.92]
["binance-futures","BNBUSDT",1745280156104,20.68,596.9,596.89,24.93]
["binance-futures","BNBUSDT",1745280156166,20.67,596.9,596.89,24.93]
["binance-futures","BNBUSDT",1745280156408,20.67,596.9,596.89,27.33]
["binance-futures","BNBUSDT",1745280156521,20.67,596.9,596.89,27.76]
["binance-futures","BNBUSDT",1745280156657,110.41,596.94,596.93,52.13]
["binance-futures","BNBUSDT",1745280156713,110.41,596.94,596.93,52.68]
["binance-futures","BNBUSDT",1745280156751,110.44,596.94,596.93,53.01]
["binance-futures","BNBUSDT",1745280156815,110.44,596.94,596.93,53.75]
["binance-futures","BNBUSDT",1745280156861,110.44,596.94,596.93,43.62]
["binance-futures","BNBUSDT",1745280156921,113.56,596.94,596.93,45.32]
["binance-futures","BNBUSDT",1745280156974,113.58,596.94,596.93,16.76]
["binance-futures","BNBUSDT",1745280157010,113.58,596.94,596.93,17.08]
["binance-futures","BNBUSDT",1745280157067,113.58,596.94,596.93,20.01]
["binance-futures","BNBUSDT",1745280157130,113.58,596.94,596.93,20.1]
["binance-futures","BNBUSDT",1745280157288,113.58,596.94,596.93,20.61]
["binance-futures","BNBUSDT",1745280157614,113.58,596.94,596.93,21.4]
["binance-futures","BNBUSDT",1745280157809,113.35,596.94,596.93,21.4]
["binance-futures","BNBUSDT",1745280157883,121.32,596.94,596.93,7.61]
["binance-futures","BNBUSDT",1745280157933,122.06,596.94,596.93,7.61]
["binance-futures","BNBUSDT",1745280158086,122.02,596.94,596.93,8.08]
["binance-futures","BNBUSDT",1745280158202,122.02,596.94,596.93,8.1]
["binance-futures","BNBUSDT",1745280158251,122.01,596.94,596.93,8.1]
["binance-futures","BNBUSDT",1745280158451,122.01,596.94,596.93,7.49]
["binance-futures","BNBUSDT",1745280158502,122.01,596.94,596.93,10.23]
["binance-futures","BNBUSDT",1745280158661,121.99,596.94,596.93,10.23]
["binance-futures","BNBUSDT",1745280158717,123.09,596.94,596.93,10.25]
["binance-futures","BNBUSDT",1745280158830,123.09,596.94,596.93,8.86]
["binance-futures","BNBUSDT",1745280158932,123.06,596.94,596.93,9.04]
["binance-futures","BNBUSDT",1745280159096,123.06,596.94,596.93,10.43]
["binance-futures","BNBUSDT",1745280159177,123.09,596.94,596.93,10.8]
["binance-futures","BNBUSDT",1745280159208,123.23,596.94,596.93,10.84]
["binance-futures","BNBUSDT",1745280159278,123.33,596.94,596.93,10.69]
["binance-futures","BNBUSDT",1745280159473,123.33,596.94,596.93,10.76]
["binance-futures","BNBUSDT",1745280159566,123.34,596.94,596.93,10.76]
["binance-futures","BNBUSDT",1745280159850,123.25,596.94,596.93,9.37]
["binance-futures","BNBUSDT",1745280159971,123.25,596.94,596.93,10.76]
["binance-futures","BNBUSDT",1745280160088,126.12,596.94,596.93,9.36]
["binance-futures","BNBUSDT",1745280160252,126.12,596.94,596.93,9.35]
["binance-futures","BNBUSDT",1745280160285,126.12,596.94,596.93,10.72]
["binance-futures","BNBUSDT",1745280160509,126.12,596.94,596.93,10.92]
["binance-futures","BNBUSDT",1745280160593,126.12,596.94,596.93,9.53]
["binance-futures","BNBUSDT",1745280160661,124.05,596.94,596.93,16.78]
["binance-futures","BNBUSDT",1745280160701,124.05,596.94,596.93,10.9]
["binance-futures","BNBUSDT",1745280160777,124.05,596.94,596.93,11.05]
["binance-futures","BNBUSDT",1745280160848,123.64,596.94,596.93,11.05]
["binance-futures","BNBUSDT",1745280160965,123.64,596.94,596.93,10.63]
["binance-futures","BNBUSDT",1745280161037,123.22,596.94,596.93,13.02]
["binance-futures","BNBUSDT",1745280161253,123.22,596.94,596.93,13.03]
["binance-futures","BNBUSDT",1745280161321,123.22,596.94,596.93,13.08]
["binance-futures","BNBUSDT",1745280161330,123.22,596.94,596.93,13.11]
["binance-futures","BNBUSDT",1745280161470,123.22,596.94,596.93,13.07]
["binance-futures","BNBUSDT",1745280161554,122.69,596.94,596.93,13.07]
["binance-futures","BNBUSDT",1745280161747,122.69,596.94,596.93,13.06]
["binance-futures","BNBUSDT",1745280161971,122.69,596.94,596.93,12.29]
["binance-futures","BNBUSDT",1745280162041,121.92,596.94,596.93,12.29]
["binance-futures","BNBUSDT",1745280162123,121.92,596.94,596.93,12.41]
["binance-futures","BNBUSDT",1745280162183,121.93,596.94,596.93,12.39]
["binance-futures","BNBUSDT",1745280162288,55.64,596.93,596.92,10.35]
["binance-futures","BNBUSDT",1745280162350,55.67,596.93,596.92,10.38]
["binance-futures","BNBUSDT",1745280162406,55.67,596.93,596.92,19.41]
["binance-futures","BNBUSDT",1745280162501,55.69,596.93,596.92,19.41]
["binance-futures","BNBUSDT",1745280162614,55.7,596.93,596.92,19.41]
["binance-futures","BNBUSDT",1745280162718,55.86,596.93,596.92,19.43]
["binance-futures","BNBUSDT",1745280162769,55.46,596.93,596.92,22.06]
["binance-futures","BNBUSDT",1745280162930,55.46,596.93,596.92,22.3]
["binance-futures","BNBUSDT",1745280163104,44.79,596.93,596.92,22.32]
["binance-futures","BNBUSDT",1745280163123,44.1,596.93,596.92,32.62]
["binance-futures","BNBUSDT",1745280163217,40.05,596.93,596.92,34.79]
["binance-futures","BNBUSDT",1745280163262,43.83,596.93,596.92,32.69]
["binance-futures","BNBUSDT",1745280163296,40.28,596.93,596.92,32.69]
["binance-futures","BNBUSDT",1745280163384,40.32,596.93,596.92,34.84]
["binance-futures","BNBUSDT",1745280163852,40.34,596.93,596.92,34.84]
["binance-futures","BNBUSDT",1745280163960,40.34,596.93,596.92,34.88]
["binance-futures","BNBUSDT",1745280164022,39.38,596.93,596.92,34.88]
["binance-futures","BNBUSDT",1745280164238,39.29,596.93,596.92,34.94]
["binance-futures","BNBUSDT",1745280164313,39.1,596.93,596.92,34.94]
["binance-futures","BNBUSDT",1745280164347,39.1,596.93,596.92,35.26]
["binance-futures","BNBUSDT",1745280164412,38.62,596.93,596.92,40.86]
["binance-futures","BNBUSDT",1745280164483,38.62,596.93,596.92,40.99]
["binance-futures","BNBUSDT",1745280164585,15.11,596.93,596.92,43.26]
["binance-futures","BNBUSDT",1745280164639,15.26,596.93,596.92,43.24]
["binance-futures","BNBUSDT",1745280164685,15.27,596.93,596.92,44.28]
["binance-futures","BNBUSDT",1745280164794,15.29,596.93,596.92,42.43]
["binance-futures","BNBUSDT",1745280164876,21.29,596.93,596.92,41.41]
["binance-futures","BNBUSDT",1745280164940,21.29,596.93,596.92,42.43]
["binance-futures","BNBUSDT",1745280165036,21.32,596.93,596.92,42.43]
["binance-futures","BNBUSDT",1745280165285,21.32,596.93,596.92,42.51]
["binance-futures","BNBUSDT",1745280165497,21.32,596.93,596.92,42.52]
["binance-futures","BNBUSDT",1745280165753,20.27,596.93,596.92,42.54]
["binance-futures","BNBUSDT",1745280165953,20.99,596.93,596.92,41.42]
["binance-futures","BNBUSDT",1745280166327,21.3,596.93,596.92,41.42]
["binance-futures","BNBUSDT",1745280166356,21.31,596.93,596.92,41.57]
["binance-futures","BNBUSDT",1745280166408,21.31,596.93,596.92,41.73]
["binance-futures","BNBUSDT",1745280166508,22.31,596.93,596.92,41.73]
["binance-futures","BNBUSDT",1745280166655,22.33,596.93,596.92,39.58]
["binance-futures","BNBUSDT",1745280166780,25.58,596.93,596.92,39.58]
["binance-futures","BNBUSDT",1745280167095,26.4,596.93,596.92,39.58]
["binance-futures","BNBUSDT",1745280167177,26.4,596.93,596.92,41.8]
["binance-futures","BNBUSDT",1745280167250,26.54,596.93,596.92,41.82]
["binance-futures","BNBUSDT",1745280167309,30.05,596.93,596.92,27.56]
["binance-futures","BNBUSDT",1745280167368,30.05,596.93,596.92,28.92]
["binance-futures","BNBUSDT",1745280167526,30.05,596.93,596.92,29.04]
["binance-futures","BNBUSDT",1745280167571,30.05,596.93,596.92,29.06]
["binance-futures","BNBUSDT",1745280167641,30.25,596.93,596.92,29.06]
["binance-futures","BNBUSDT",1745280167863,31.91,596.93,596.92,29.06]
["binance-futures","BNBUSDT",1745280167919,32.67,596.93,596.92,29.06]
["binance-futures","BNBUSDT",1745280168139,32.65,596.93,596.92,29.06]
["binance-futures","BNBUSDT",1745280168207,32.68,596.93,596.92,29.06]
["binance-futures","BNBUSDT",1745280168257,32.68,596.93,596.92,29.07]
["binance-futures","BNBUSDT",1745280168338,32.69,596.93,596.92,28.92]
["binance-futures","BNBUSDT",1745280168389,32.69,596.93,596.92,29.23]
["binance-futures","BNBUSDT",1745280168678,32.69,596.93,596.92,29.26]
["binance-futures","BNBUSDT",1745280168779,32.68,596.93,596.92,29.34]
["binance-futures","BNBUSDT",1745280168831,32.56,596.93,596.92,29.45]
["binance-futures","BNBUSDT",1745280168879,32.56,596.93,596.92,29.62]
["binance-futures","BNBUSDT",1745280169051,32.4,596.93,596.92,30.09]
["binance-futures","BNBUSDT",1745280169300,32.4,596.93,596.92,30.26]
["binance-futures","BNBUSDT",1745280169448,28.56,596.93,596.92,30.58]
["binance-futures","BNBUSDT",1745280169547,28.62,596.93,596.92,30.58]
["binance-futures","BNBUSDT",1745280169597,28.63,596.93,596.92,30.58]
["binance-futures","BNBUSDT",1745280169994,28.63,596.93,596.92,30.88]
["binance-futures","BNBUSDT",1745280170045,28.17,596.93,596.92,34.23]
["binance-futures","BNBUSDT",1745280170114,28.17,596.93,596.92,33.21]
["binance-futures","BNBUSDT",1745280170288,28.18,596.93,596.92,33.17]
["binance-futures","BNBUSDT",1745280170363,28.18,596.93,596.92,33.75]
["binance-futures","BNBUSDT",1745280170476,28.18,596.93,596.92,33.74]
["binance-futures","BNBUSDT",1745280170514,26.89,596.93,596.92,34.17]
["binance-futures","BNBUSDT",1745280170733,26.89,596.93,596.92,35.17]
["binance-futures","BNBUSDT",1745280170889,26.89,596.93,596.92,34.15]
["binance-futures","BNBUSDT",1745280170919,26.89,596.93,596.92,33.99]
["binance-futures","BNBUSDT",1745280171068,26.89,596.93,596.92,35.03]
["binance-futures","BNBUSDT",1745280171325,26.9,596.93,596.92,35.17]
["binance-futures","BNBUSDT",1745280171369,21.95,596.93,596.92,34.16]
["binance-futures","BNBUSDT",1745280171592,21.95,596.93,596.92,35.34]
["binance-futures","BNBUSDT",1745280171806,35.75,596.93,596.92,37.78]
["binance-futures","BNBUSDT",1745280171854,36.39,596.93,596.92,26.2]
["binance-futures","BNBUSDT",1745280171909,35.62,596.93,596.92,26.23]
["binance-futures","BNBUSDT",1745280172114,35.62,596.93,596.92,26.21]
["binance-futures","BNBUSDT",1745280172190,33.21,596.93,596.92,26.23]
["binance-futures","BNBUSDT",1745280172334,33.24,596.93,596.92,26.05]
["binance-futures","BNBUSDT",1745280172373,33.25,596.93,596.92,26.05]
["binance-futures","BNBUSDT",1745280172460,36.44,596.93,596.92,26.03]
["binance-futures","BNBUSDT",1745280172514,35.48,596.93,596.92,26.05]
["binance-futures","BNBUSDT",1745280172728,33.25,596.93,596.92,26.05]
["binance-futures","BNBUSDT",1745280172946,39.0,596.93,596.92,24.63]
["binance-futures","BNBUSDT",1745280172999,8.11,596.91,596.9,1.32]
["binance-futures","BNBUSDT",1745280173049,10.3,596.88,596.87,5.6]
["binance-futures","BNBUSDT",1745280173099,97.99,596.88,596.87,0.79]
["binance-futures","BNBUSDT",1745280173205,4.55,596.81,596.8,15.25]
["binance-futures","BNBUSDT",1745280173256,31.36,596.81,596.8,25.36]
["binance-futures","BNBUSDT",1745280173307,31.58,596.81,596.8,25.38]
["binance-futures","BNBUSDT",1745280173349,31.95,596.81,596.8,18.07]
["binance-futures","BNBUSDT",1745280173413,32.03,596.81,596.8,10.33]
["binance-futures","BNBUSDT",1745280173434,32.03,596.81,596.8,13.65]
["binance-futures","BNBUSDT",1745280173512,32.04,596.81,596.8,13.66]
["binance-futures","BNBUSDT",1745280173565,31.98,596.81,596.8,20.28]
["binance-futures","BNBUSDT",1745280173878,31.98,596.81,596.8,8.27]
["binance-futures","BNBUSDT",1745280173932,31.98,596.81,596.8,1.92]
["binance-futures","BNBUSDT",1745280174069,32.76,596.81,596.8,1.91]
["binance-futures","BNBUSDT",1745280174331,33.02,596.81,596.8,1.92]
["binance-futures","BNBUSDT",1745280174503,33.02,596.81,596.8,12.22]
["binance-futures","BNBUSDT",1745280174582,33.02,596.81,596.8,17.86]
["binance-futures","BNBUSDT",1745280174655,33.02,596.81,596.8,17.94]
["binance-futures","BNBUSDT",1745280174834,33.02,596.81,596.8,23.82]
["binance-futures","BNBUSDT",1745280175005,23.71,596.81,596.8,27.33]
["binance-futures","BNBUSDT",1745280175116,23.73,596.81,596.8,27.33]
["binance-futures","BNBUSDT",1745280175157,2.4,596.81,596.8,47.33]
["binance-futures","BNBUSDT",1745280175225,5.57,596.81,596.8,41.43]
["binance-futures","BNBUSDT",1745280175269,2.45,596.81,596.8,40.88]
["binance-futures","BNBUSDT",1745280175320,4.15,596.81,596.8,40.88]
["binance-futures","BNBUSDT",1745280175384,2.74,596.81,596.8,40.89]
["binance-futures","BNBUSDT",1745280175540,14.47,596.81,596.8,40.89]
["binance-futures","BNBUSDT",1745280175588,14.48,596.81,596.8,40.89]
["binance-futures","BNBUSDT",1745280175729,7.42,596.81,596.8,40.89]
["binance-futures","BNBUSDT",1745280175820,4.16,596.81,596.8,40.89]
["binance-futures","BNBUSDT",1745280175863,2.74,596.81,596.8,40.89]
["binance-futures","BNBUSDT",1745280175926,2.77,596.81,596.8,40.89]
["binance-futures","BNBUSDT",1745280176177,14.48,596.81,596.8,39.87]
["binance-futures","BNBUSDT",1745280176233,16.18,596.81,596.8,39.87]
["binance-futures","BNBUSDT",1745280176293,19.15,596.81,596.8,36.4]
["binance-futures","BNBUSDT",1745280176307,16.2,596.81,596.8,36.4]
["binance-futures","BNBUSDT",1745280176452,16.22,596.81,596.8,36.4]
["binance-futures","BNBUSDT",1745280176555,16.4,596.81,596.8,36.4]
["binance-futures","BNBUSDT",1745280177200,17.42,596.81,596.8,41.9]
["binance-futures","BNBUSDT",1745280177294,17.4,596.81,596.8,41.9]
["binance-futures","BNBUSDT",1745280177349,17.25,596.81,596.8,42.12]
["binance-futures","BNBUSDT",1745280177386,17.26,596.81,596.8,42.11]
["binance-futures","BNBUSDT",1745280177594,17.29,596.81,596.8,38.53]
["binance-futures","BNBUSDT",1745280177634,17.5,596.81,596.8,38.53]
["binance-futures","BNBUSDT",1745280177842,17.5,596.81,596.8,44.31]
["binance-futures","BNBUSDT",1745280177868,19.16,596.81,596.8,44.33]
["binance-futures","BNBUSDT",1745280177943,19.92,596.81,596.8,44.33]
["binance-futures","BNBUSDT",1745280178035,23.17,596.81,596.8,44.33]
["binance-futures","BNBUSDT",1745280178321,22.95,596.81,596.8,44.33]
["binance-futures","BNBUSDT",1745280178376,23.2,596.81,596.8,44.33]
["binance-futures","BNBUSDT",1745280178478,19.89,596.84,596.83,75.56]
["binance-futures","BNBUSDT",1745280178521,25.17,596.84,596.83,74.92]
["binance-futures","BNBUSDT",1745280178568,26.05,596.84,596.83,55.82]
["binance-futures","BNBUSDT",1745280178825,26.05,596.84,596.83,55.9]
["binance-futures","BNBUSDT",1745280178879,26.07,596.84,596.83,56.14]
["binance-futures","BNBUSDT",1745280179032,26.07,596.84,596.83,53.14]
["binance-futures","BNBUSDT",1745280179363,26.08,596.84,596.83,53.14]
["binance-futures","BNBUSDT",1745280179520,26.67,596.84,596.83,42.82]
["binance-futures","BNBUSDT",1745280179810,27.02,596.84,596.83,44.95]
["binance-futures","BNBUSDT",1745280179851,27.02,596.84,596.83,44.97]
["binance-futures","BNBUSDT",1745280180116,27.04,596.84,596.83,44.97]
["binance-futures","BNBUSDT",1745280180348,27.05,596.84,596.83,44.97]
["binance-futures","BNBUSDT",1745280180892,27.03,596.84,596.83,44.97]
["binance-futures","BNBUSDT",1745280181248,27.05,596.84,596.83,44.97]
["binance-futures","BNBUSDT",1745280181372,27.18,596.84,596.83,44.98]
["binance-futures","BNBUSDT",1745280181490,27.25,596.84,596.83,44.98]
["binance-futures","BNBUSDT",1745280181553,27.27,596.84,596.83,44.99]
["binance-futures","BNBUSDT",1745280181624,27.37,596.84,596.83,46.01]
["binance-futures","BNBUSDT",1745280181782,27.37,596.84,596.83,44.99]
["binance-futures","BNBUSDT",1745280181993,24.57,596.84,596.83,44.99]
["binance-futures","BNBUSDT",1745280182020,24.57,596.84,596.83,45.01]
["binance-futures","BNBUSDT",1745280182288,25.05,596.84,596.83,45.01]
["binance-futures","BNBUSDT",1745280182458,15.93,596.84,596.83,46.01]
["binance-futures","BNBUSDT",1745280182494,15.9,596.84,596.83,44.99]
["binance-futures","BNBUSDT",1745280182690,17.97,596.84,596.83,45.01]
["binance-futures","BNBUSDT",1745280182741,17.99,596.84,596.83,46.52]
["binance-futures","BNBUSDT",1745280183274,18.05,596.84,596.83,46.52]
["binance-futures","BNBUSDT",1745280183337,18.55,596.84,596.83,46.67]
["binance-futures","BNBUSDT",1745280183389,18.81,596.84,596.83,46.67]
["binance-futures","BNBUSDT",1745280183422,24.43,596.84,596.83,43.09]
["binance-futures","BNBUSDT",1745280183658,27.68,596.84,596.83,26.83]
["binance-futures","BNBUSDT",1745280183709,28.04,596.84,596.83,7.51]
["binance-futures","BNBUSDT",1745280183932,28.15,596.84,596.83,7.51]
["binance-futures","BNBUSDT",1745280184054,27.85,596.84,596.83,7.51]
["binance-futures","BNBUSDT",1745280184526,28.16,596.84,596.83,7.51]
["binance-futures","BNBUSDT",1745280184910,26.17,596.83,596.79,6.28]
["binance-futures","BNBUSDT",1745280184962,8.18,596.77,596.75,4.08]
["binance-futures","BNBUSDT",1745280185014,45.33,596.76,596.75,3.89]
["binance-futures","BNBUSDT",1745280185065,44.32,596.76,596.75,3.89]
["binance-futures","BNBUSDT",1745280185117,74.96,596.76,596.75,4.46]
["binance-futures","BNBUSDT",1745280185167,99.29,596.76,596.75,3.08]
["binance-futures","BNBUSDT",1745280185216,99.35,596.76,596.75,3.08]
["binance-futures","BNBUSDT",1745280185264,103.71,596.76,596.75,3.08]
["binance-futures","BNBUSDT",1745280185331,103.92,596.76,596.75,3.11]
["binance-futures","BNBUSDT",1745280185380,104.29,596.76,596.75,2.04]
["binance-futures","BNBUSDT",1745280185433,106.0,596.76,596.75,0.98]
["binance-futures","BNBUSDT",1745280185473,110.64,596.76,596.75,1.53]
["binance-futures","BNBUSDT",1745280185540,14.98,596.75,596.74,0.01]
["binance-futures","BNBUSDT",1745280185591,72.31,596.74,596.73,1.08]
["binance-futures","BNBUSDT",1745280185644,70.31,596.74,596.73,2.47]
["binance-futures","BNBUSDT",1745280185686,70.7,596.74,596.73,1.08]
["binance-futures","BNBUSDT",1745280185732,77.15,596.74,596.73,1.08]
["binance-futures","BNBUSDT",1745280185802,77.4,596.74,596.73,1.11]
["binance-futures","BNBUSDT",1745280185897,77.95,596.74,596.73,1.13]
["binance-futures","BNBUSDT",1745280185961,79.23,596.74,596.73,1.13]
["binance-futures","BNBUSDT",1745280186023,79.05,596.74,596.73,1.13]
["binance-futures","BNBUSDT",1745280186072,96.04,596.74,596.73,1.12]
["binance-futures","BNBUSDT",1745280186118,79.15,596.74,596.73,2.5]
["binance-futures","BNBUSDT",1745280186209,79.15,596.74,596.73,1.14]
["binance-futures","BNBUSDT",1745280186284,42.11,596.71,596.7,4.43]
["binance-futures","BNBUSDT",1745280186335,43.31,596.71,596.7,4.44]
["binance-futures","BNBUSDT",1745280186384,43.87,596.71,596.7,4.44]
["binance-futures","BNBUSDT",1745280186441,45.36,596.71,596.7,1.37]
["binance-futures","BNBUSDT",1745280186494,45.74,596.71,596.7,7.44]
["binance-futures","BNBUSDT",1745280186543,45.97,596.71,596.7,1.37]
["binance-futures","BNBUSDT",1745280186700,46.39,596.71,596.7,1.39]
["binance-futures","BNBUSDT",1745280186856,46.2,596.71,596.7,25.64]
["binance-futures","BNBUSDT",1745280186959,46.2,596.71,596.7,15.32]
["binance-futures","BNBUSDT",1745280187006,46.2,596.71,596.7,15.35]
["binance-futures","BNBUSDT",1745280187254,46.2,596.71,596.7,15.34]
["binance-futures","BNBUSDT",1745280187335,45.85,596.71,596.7,15.34]
["binance-futures","BNBUSDT",1745280187374,45.85,596.71,596.7,15.92]
["binance-futures","BNBUSDT",1745280187662,43.68,596.71,596.7,15.94]
["binance-futures","BNBUSDT",1745280187706,35.73,596.71,596.7,26.26]
["binance-futures","BNBUSDT",1745280187927,35.71,596.71,596.7,26.26]
["binance-futures","BNBUSDT",1745280188116,35.77,596.71,596.7,26.26]
["binance-futures","BNBUSDT",1745280188234,36.07,596.71,596.7,26.26]
["binance-futures","BNBUSDT",1745280188354,35.16,596.71,596.7,15.93]
["binance-futures","BNBUSDT",1745280188460,35.35,596.71,596.7,15.93]
["binance-futures","BNBUSDT",1745280188903,35.36,596.71,596.7,26.23]
["binance-futures","BNBUSDT",1745280188996,35.41,596.71,596.7,26.23]
["binance-futures","BNBUSDT",1745280189032,35.45,596.71,596.7,26.23]
["binance-futures","BNBUSDT",1745280189220,35.55,596.71,596.7,26.23]
["binance-futures","BNBUSDT",1745280189282,35.84,596.71,596.7,26.32]
["binance-futures","BNBUSDT",1745280189466,36.44,596.71,596.7,26.32]
["binance-futures","BNBUSDT",1745280189789,36.34,596.71,596.7,26.22]
["binance-futures","BNBUSDT",1745280189923,36.2,596.71,596.7,26.22]
["binance-futures","BNBUSDT",1745280189967,36.15,596.71,596.7,26.17]
["binance-futures","BNBUSDT",1745280190115,36.13,596.71,596.7,26.15]
["binance-futures","BNBUSDT",1745280190307,36.14,596.71,596.7,26.15]
["binance-futures","BNBUSDT",1745280190441,32.87,596.71,596.7,26.15]
["binance-futures","BNBUSDT",1745280190558,32.86,596.71,596.7,26.15]
["binance-futures","BNBUSDT",1745280190921,32.86,596.71,596.7,26.64]
["binance-futures","BNBUSDT",1745280191047,23.79,596.71,596.7,33.49]
["binance-futures","BNBUSDT",1745280191204,22.07,596.71,596.7,33.49]
["binance-futures","BNBUSDT",1745280191387,12.16,596.71,596.7,61.18]
["binance-futures","BNBUSDT",1745280191430,8.62,596.71,596.7,61.18]
["binance-futures","BNBUSDT",1745280191493,8.62,596.71,596.7,61.69]
["binance-futures","BNBUSDT",1745280191532,8.68,596.71,596.7,61.69]
["binance-futures","BNBUSDT",1745280191594,8.71,596.71,596.7,55.69]
["binance-futures","BNBUSDT",1745280191665,8.69,596.71,596.7,55.67]
["binance-futures","BNBUSDT",1745280191904,8.84,596.71,596.7,55.69]
["binance-futures","BNBUSDT",1745280192371,9.55,596.71,596.7,55.69]
["binance-futures","BNBUSDT",1745280192511,9.55,596.71,596.7,55.62]
["binance-futures","BNBUSDT",1745280193035,9.56,596.71,596.7,57.52]
["binance-futures","BNBUSDT",1745280193122,9.56,596.71,596.7,57.7]
["binance-futures","BNBUSDT",1745280193206,9.56,596.71,596.7,56.68]
["binance-futures","BNBUSDT",1745280193336,9.55,596.71,596.7,57.7]
["binance-futures","BNBUSDT",1745280193453,9.38,596.71,596.7,57.7]
["binance-futures","BNBUSDT",1745280193836,9.51,596.71,596.7,57.7]
["binance-futures","BNBUSDT",1745280193889,11.16,596.71,596.7,57.7]
["binance-futures","BNBUSDT",1745280193962,11.93,596.71,596.7,57.7]
["binance-futures","BNBUSDT",1745280194257,12.06,596.71,596.7,57.7]
["binance-futures","BNBUSDT",1745280194353,12.05,596.71,596.7,56.68]
["binance-futures","BNBUSDT",1745280194409,4.12,596.71,596.7,57.7]
["binance-futures","BNBUSDT",1745280194470,4.15,596.71,596.7,57.7]
["binance-futures","BNBUSDT",1745280194531,4.8,596.71,596.7,56.68]
["binance-futures","BNBUSDT",1745280194664,4.79,596.71,596.7,57.7]
["binance-futures","BNBUSDT",1745280195036,4.79,596.71,596.7,57.71]
["binance-futures","BNBUSDT",1745280195142,4.79,596.71,596.7,57.72]
["binance-futures","BNBUSDT",1745280195196,4.81,596.71,596.7,57.72]
["binance-futures","BNBUSDT",1745280195459,19.99,596.71,596.7,54.55]
["binance-futures","BNBUSDT",1745280195514,20.02,596.71,596.7,54.55]
["binance-futures","BNBUSDT",1745280195565,20.02,596.71,596.7,54.04]
["binance-futures","BNBUSDT",1745280195641,16.0,596.71,596.7,54.04]
["binance-futures","BNBUSDT",1745280195780,15.98,596.71,596.7,54.04]
["binance-futures","BNBUSDT",1745280195862,16.01,596.71,596.7,53.37]
["binance-futures","BNBUSDT",1745280196139,15.85,596.71,596.7,53.37]
["binance-futures","BNBUSDT",1745280196208,15.86,596.71,596.7,53.37]
["binance-futures","BNBUSDT",1745280196301,15.87,596.71,596.7,53.37]
["binance-futures","BNBUSDT",1745280196377,17.98,596.71,596.7,33.37]
["binance-futures","BNBUSDT",1745280196411,16.01,596.71,596.7,33.37]
["binance-futures","BNBUSDT",1745280196487,16.93,596.71,596.7,33.37]
["binance-futures","BNBUSDT",1745280196850,17.02,596.71,596.7,33.37]
["binance-futures","BNBUSDT",1745280197232,17.0,596.71,596.7,29.91]
["binance-futures","BNBUSDT",1745280197350,16.96,596.71,596.7,29.91]
["binance-futures","BNBUSDT",1745280197410,16.99,596.71,596.7,29.98]
["binance-futures","BNBUSDT",1745280197492,17.82,596.71,596.7,29.98]
["binance-futures","BNBUSDT",1745280197842,17.82,596.71,596.7,29.99]
["binance-futures","BNBUSDT",1745280197896,21.09,596.71,596.7,29.83]
["binance-futures","BNBUSDT",1745280197946,30.84,596.71,596.7,4.54]
["binance-futures","BNBUSDT",1745280197999,29.25,596.71,596.7,20.2]
["binance-futures","BNBUSDT",1745280198090,29.23,596.71,596.7,20.23]
["binance-futures","BNBUSDT",1745280198391,29.51,596.71,596.7,20.23]
["binance-futures","BNBUSDT",1745280198434,29.54,596.71,596.7,20.23]
["binance-futures","BNBUSDT",1745280198503,29.55,596.71,596.7,20.23]
["binance-futures","BNBUSDT",1745280198633,29.55,596.71,596.7,9.91]
["binance-futures","BNBUSDT",1745280198920,29.55,596.71,596.7,6.91]
["binance-futures","BNBUSDT",1745280199053,29.55,596.71,596.7,4.57]
["binance-futures","BNBUSDT",1745280199111,29.55,596.71,596.7,6.43]
["binance-futures","BNBUSDT",1745280199366,29.67,596.71,596.7,6.44]
["binance-futures","BNBUSDT",1745280199439,29.67,596.71,596.7,22.52]
["binance-futures","BNBUSDT",1745280199485,29.83,596.71,596.7,22.52]
["binance-futures","BNBUSDT",1745280199576,29.83,596.71,596.7,22.55]
["binance-futures","BNBUSDT",1745280199809,29.64,596.71,596.7,22.55]
["binance-futures","BNBUSDT",1745280199850,29.66,596.71,596.7,22.55]
["binance-futures","BNBUSDT",1745280200000,29.69,596.71,596.7,9.85]
["binance-futures","BNBUSDT",1745280200050,31.8,596.71,596.7,4.51]
["binance-futures","BNBUSDT",1745280200116,31.81,596.71,596.7,4.51]
["binance-futures","BNBUSDT",1745280200172,31.84,596.71,596.7,17.49]
["binance-futures","BNBUSDT",1745280200217,31.84,596.71,596.7,17.44]
["binance-futures","BNBUSDT",1745280200306,31.85,596.71,596.7,7.16]
["binance-futures","BNBUSDT",1745280200433,29.71,596.71,596.7,17.46]
["binance-futures","BNBUSDT",1745280200501,29.72,596.71,596.7,17.48]
["binance-futures","BNBUSDT",1745280200615,29.71,596.71,596.7,17.66]
["binance-futures","BNBUSDT",1745280200659,17.64,596.71,596.7,26.95]
["binance-futures","BNBUSDT",1745280200855,17.64,596.71,596.7,26.96]
["binance-futures","BNBUSDT",1745280200911,5.88,596.71,596.7,63.72]
["binance-futures","BNBUSDT",1745280200961,5.88,596.71,596.7,69.92]
["binance-futures","BNBUSDT",1745280201015,5.88,596.71,596.7,64.22]
["binance-futures","BNBUSDT",1745280201071,5.88,596.71,596.7,70.42]
["binance-futures","BNBUSDT",1745280201125,5.91,596.71,596.7,64.23]
["binance-futures","BNBUSDT",1745280201231,5.98,596.71,596.7,64.19]
["binance-futures","BNBUSDT",1745280201342,6.05,596.71,596.7,64.2]
["binance-futures","BNBUSDT",1745280201386,5.57,596.71,596.7,64.2]
["binance-futures","BNBUSDT",1745280201478,6.69,596.71,596.7,64.22]
["binance-futures","BNBUSDT",1745280201710,6.69,596.71,596.7,64.38]
["binance-futures","BNBUSDT",1745280201885,6.58,596.71,596.7,64.38]
["binance-futures","BNBUSDT",1745280201940,8.36,596.71,596.7,64.38]
["binance-futures","BNBUSDT",1745280202216,8.65,596.71,596.7,64.38]
["binance-futures","BNBUSDT",1745280202268,8.65,596.71,596.7,62.04]
["binance-futures","BNBUSDT",1745280202321,8.66,596.71,596.7,59.66]
["binance-futures","BNBUSDT",1745280202424,8.91,596.71,596.7,59.66]
["binance-futures","BNBUSDT",1745280202476,8.95,596.71,596.7,59.66]
["binance-futures","BNBUSDT",1745280203165,1.35,596.72,596.71,91.22]
["binance-futures","BNBUSDT",1745280203211,1.35,596.72,596.71,91.38]
["binance-futures","BNBUSDT",1745280203256,1.38,596.72,596.71,91.42]
["binance-futures","BNBUSDT",1745280203336,1.38,596.72,596.71,91.6]
["binance-futures","BNBUSDT",1745280203503,1.45,596.72,596.71,91.6]
["binance-futures","BNBUSDT",1745280203560,1.44,596.72,596.71,91.65]
["binance-futures","BNBUSDT",1745280203615,3.07,596.79,596.77,2.93]
["binance-futures","BNBUSDT",1745280203667,0.63,596.81,596.8,113.05]
["binance-futures","BNBUSDT",1745280203719,17.84,596.84,596.83,37.2]
["binance-futures","BNBUSDT",1745280203766,17.85,596.84,596.83,27.05]
["binance-futures","BNBUSDT",1745280203821,17.85,596.84,596.83,27.23]
["binance-futures","BNBUSDT",1745280203872,7.53,596.84,596.83,28.25]
["binance-futures","BNBUSDT",1745280203986,20.16,596.84,596.83,27.23]
["binance-futures","BNBUSDT",1745280204075,20.16,596.84,596.83,27.24]
["binance-futures","BNBUSDT",1745280204261,20.18,596.84,596.83,27.25]
["binance-futures","BNBUSDT",1745280204353,11.9,596.84,596.83,29.3]
["binance-futures","BNBUSDT",1745280204400,19.39,596.84,596.83,31.0]
["binance-futures","BNBUSDT",1745280204454,20.77,596.84,596.83,29.98]
["binance-futures","BNBUSDT",1745280204507,9.07,596.84,596.83,30.0]
["binance-futures","BNBUSDT",1745280204618,10.88,596.84,596.83,30.0]
["binance-futures","BNBUSDT",1745280204725,10.88,596.84,596.83,30.05]
["binance-futures","BNBUSDT",1745280204777,10.88,596.84,596.83,30.13]
["binance-futures","BNBUSDT",1745280204821,23.21,596.84,596.83,30.13]
["binance-futures","BNBUSDT",1745280204961,41.0,596.81,596.8,19.05]
["binance-futures","BNBUSDT",1745280205011,41.0,596.81,596.8,19.03]
["binance-futures","BNBUSDT",1745280205075,40.98,596.81,596.8,19.03]
["binance-futures","BNBUSDT",1745280205117,44.46,596.81,596.8,13.45]
["binance-futures","BNBUSDT",1745280205183,35.02,596.81,596.8,13.45]
["binance-futures","BNBUSDT",1745280205243,33.38,596.81,596.8,18.79]
["binance-futures","BNBUSDT",1745280205349,33.56,596.81,596.8,18.79]
["binance-futures","BNBUSDT",1745280205478,33.96,596.81,596.8,18.79]
["binance-futures","BNBUSDT",1745280205719,33.96,596.81,596.8,18.27]
["binance-futures","BNBUSDT",1745280205793,33.96,596.81,596.8,18.28]
["binance-futures","BNBUSDT",1745280205962,33.94,596.81,596.8,18.28]
["binance-futures","BNBUSDT",1745280206037,33.92,596.81,596.8,18.28]
["binance-futures","BNBUSDT",1745280206328,34.65,596.81,596.8,2.62]
["binance-futures","BNBUSDT",1745280206381,72.48,596.77,596.76,21.51]
["binance-futures","BNBUSDT",1745280206425,72.48,596.77,596.76,21.54]
["binance-futures","BNBUSDT",1745280206491,73.58,596.77,596.76,21.54]
["binance-futures","BNBUSDT",1745280206532,71.97,596.77,596.76,21.54]
["binance-futures","BNBUSDT",1745280206716,76.19,596.77,596.76,21.56]
["binance-futures","BNBUSDT",1745280206768,76.19,596.77,596.76,21.57]
["binance-futures","BNBUSDT",1745280206855,76.35,596.77,596.76,21.57]
["binance-futures","BNBUSDT",1745280207381,76.33,596.77,596.76,21.59]
["binance-futures","BNBUSDT",1745280207478,76.33,596.77,596.76,11.28]
["binance-futures","BNBUSDT",1745280207657,76.54,596.77,596.76,11.28]
["binance-futures","BNBUSDT",1745280207691,76.57,596.77,596.76,11.28]
["binance-futures","BNBUSDT",1745280208194,76.56,596.77,596.76,23.79]
["binance-futures","BNBUSDT",1745280208490,76.61,596.77,596.76,23.92]
["binance-futures","BNBUSDT",1745280208548,67.25,596.77,596.76,25.99]
["binance-futures","BNBUSDT",1745280208638,67.25,596.77,596.76,25.98]
["binance-futures","BNBUSDT",1745280208679,67.25,596.77,596.76,26.01]
["binance-futures","BNBUSDT",1745280208735,59.3,596.77,596.76,24.97]
["binance-futures","BNBUSDT",1745280208907,59.3,596.77,596.76,25.03]
["binance-futures","BNBUSDT",1745280209079,59.3,596.77,596.76,25.04]
["binance-futures","BNBUSDT",1745280209208,54.77,596.77,596.76,25.06]
["binance-futures","BNBUSDT",1745280209618,56.86,596.77,596.76,13.99]
["binance-futures","BNBUSDT",1745280209701,56.84,596.77,596.76,13.99]
["binance-futures","BNBUSDT",1745280209793,56.88,596.77,596.76,21.35]
["binance-futures","BNBUSDT",1745280209900,56.88,596.77,596.76,31.65]
["binance-futures","BNBUSDT",1745280210091,56.88,596.77,596.76,21.35]
["binance-futures","BNBUSDT",1745280210194,56.9,596.77,596.76,21.33]
["binance-futures","BNBUSDT",1745280210241,56.9,596.77,596.76,21.34]
["binance-futures","BNBUSDT",1745280210501,57.06,596.77,596.76,21.34]
["binance-futures","BNBUSDT",1745280210774,57.06,596.77,596.76,21.39]
["binance-futures","BNBUSDT",1745280211051,57.04,596.77,596.76,31.69]
["binance-futures","BNBUSDT",1745280211107,57.04,596.77,596.76,31.88]
["binance-futures","BNBUSDT",1745280211163,57.04,596.77,596.76,31.89]
["binance-futures","BNBUSDT",1745280261783,3.71,596.38,596.37,81.27]
["binance-futures","BNBUSDT",1745280269215,7.27,596.48,596.47,51.66]
["binance-futures","BNBUSDT",1745280352510,34.27,596.3,596.29,14.0]
["binance-futures","BNBUSDT",1745280381722,13.23,596.56,596.55,65.14]
["binance-futures","BNBUSDT",1745280469467,4.19,597.05,597.04,52.34]
["binance-futures","BNBUSDT",1745280502323,62.62,596.66,596.65,10.48]
["binance-futures","BNBUSDT",1745280554876,45.31,596.49,596.48,14.58]
["binance-futures","BNBUSDT",1745280574139,20.52,596.41,596.4,28.68]
["binance-futures","BNBUSDT",1745280644426,16.26,596.32,596.31,17.42]
["binance-futures","BNBUSDT",1745280692542,73.33,596.29,596.28,14.52]
["binance-futures","BNBUSDT",1745280788774,0.01,596.23,596.21,2.01]
["binance-futures","BNBUSDT",1745280795063,12.13,596.27,596.26,57.65]
["binance-futures","BNBUSDT",1745280891137,68.09,596.41,596.4,1.37]
["binance-futures","BNBUSDT",1745280940765,17.44,596.37,596.36,36.25]
["binance-futures","BNBUSDT",1745281011706,18.71,596.5,596.49,79.7]
["binance-futures","BNBUSDT",1745281053642,5.69,596.52,596.51,43.5]
["binance-futures","BNBUSDT",1745281111450,56.15,596.42,596.41,7.88]
["binance-futures","BNBUSDT",1745281140030,29.28,596.38,596.37,34.06]
["binance-futures","BNBUSDT",1745281186950,31.07,596.76,596.75,12.34]
["binance-futures","BNBUSDT",1745281258817,18.18,596.58,596.57,55.66]
["binance-futures","BNBUSDT",1745281298586,22.68,596.64,596.63,32.44]
["binance-futures","BNBUSDT",1745281362152,20.02,596.59,596.58,29.73]
["binance-futures","BNBUSDT",1745281445426,28.72,596.5,596.49,13.1]
["binance-futures","BNBUSDT",1745281496438,66.17,596.74,596.73,5.55]
["binance-futures","BNBUSDT",1745281576465,25.95,596.98,596.97,68.13]
["binance-futures","BNBUSDT",1745281623349,108.69,596.85,596.84,3.12]
["binance-futures","BNBUSDT",1745281657134,17.85,596.85,596.84,60.88]
["binance-futures","BNBUSDT",1745281735241,29.89,597.0,596.99,26.01]
["binance-futures","BNBUSDT",1745281805633,492.42,597.1,597.09,35.02]
["binance-futures","BNBUSDT",1745281843552,469.99,597.1,597.09,30.14]
["binance-futures","BNBUSDT",1745281883471,107.82,597.43,597.42,6.08]
["binance-futures","BNBUSDT",1745281963840,49.64,597.17,597.16,24.33]
["binance-futures","BNBUSDT",1745282023266,35.88,597.09,597.08,40.2]
["binance-futures","BNBUSDT",1745282080184,48.52,596.63,596.62,26.82]
["binance-futures","BNBUSDT",1745282085655,42.04,596.51,596.5,23.15]
["binance-futures","BNBUSDT",1745282137969,57.14,596.1,596.09,3.21]
["binance-futures","BNBUSDT",1745282160592,0.3,595.55,595.54,1.63]
["binance-futures","BNBUSDT",1745282189752,3.16,594.81,594.8,16.99]
["binance-futures","BNBUSDT",1745282218146,2.42,595.18,595.17,48.56]
["binance-futures","BNBUSDT",1745282248593,14.88,595.47,595.46,48.69]
["binance-futures","BNBUSDT",1745282262263,31.23,595.54,595.53,18.89]
["binance-futures","BNBUSDT",1745282319350,15.45,595.97,595.96,29.84]
["binance-futures","BNBUSDT",1745282362041,20.71,596.24,596.23,3.23]
["binance-futures","BNBUSDT",1745282368532,2.56,596.23,596.22,63.78]
["binance-futures","BNBUSDT",1745282416325,18.82,596.52,596.51,22.92]
["binance-futures","BNBUSDT",1745282467121,68.7,597.0,596.99,24.11]
["binance-futures","BNBUSDT",1745282482827,7.88,596.88,596.85,2.69]
["binance-futures","BNBUSDT",1745282547350,12.82,596.76,596.75,17.44]
["binance-futures","BNBUSDT",1745282581137,75.51,597.03,597.02,2.67]
["binance-futures","BNBUSDT",1745282631215,2.99,597.27,597.26,81.6]
["binance-futures","BNBUSDT",1745282683335,28.65,597.3,597.29,44.82]
["binance-futures","BNBUSDT",1745282706408,93.51,597.3,597.29,4.0]
["binance-futures","BNBUSDT",1745282735581,53.0,596.95,596.94,30.83]
["binance-futures","BNBUSDT",1745282761716,9.21,596.53,596.52,56.21]
["binance-futures","BNBUSDT",1745282803279,12.71,596.67,596.66,56.37]
["binance-futures","BNBUSDT",1745282849759,59.81,596.98,596.97,12.16]
["binance-futures","BNBUSDT",1745282920832,25.42,597.11,597.1,21.45]
["binance-futures","BNBUSDT",1745282958751,10.88,597.32,597.31,48.96]
["binance-futures","BNBUSDT",1745282999332,26.34,597.41,597.4,22.22]
["binance-futures","BNBUSDT",1745283057827,10.32,597.6,597.59,56.84]
["binance-futures","BNBUSDT",1745283087353,21.04,597.63,597.62,36.17]
["binance-futures","BNBUSDT",1745283144177,10.14,597.64,597.63,2.15]
["binance-futures","BNBUSDT",1745283185061,4.17,597.64,597.63,29.04]
["binance-futures","BNBUSDT",1745283229088,323.47,597.68,597.67,131.4]
["binance-futures","BNBUSDT",1745283286069,25.16,598.2,598.19,25.15]
["binance-futures","BNBUSDT",1745283357391,37.44,598.39,598.38,13.89]
["binance-futures","BNBUSDT",1745283362827,37.25,598.39,598.38,13.61]
["binance-futures","BNBUSDT",1745283450156,59.32,598.54,598.53,8.22]
["binance-futures","BNBUSDT",1745283492333,46.51,598.64,598.63,76.58]
["binance-futures","BNBUSDT",1745283531221,25.54,598.83,598.82,22.35]
["binance-futures","BNBUSDT",1745283560410,38.1,598.97,598.96,42.16]
["binance-futures","BNBUSDT",1745283608417,102.69,598.77,598.76,17.33]
["binance-futures","BNBUSDT",1745283633350,65.34,598.54,598.53,12.49]
["binance-futures","BNBUSDT",1745283661643,79.02,598.32,598.31,31.66]
["binance-futures","BNBUSDT",1745283726629,17.64,598.49,598.48,55.78]
["binance-futures","BNBUSDT",1745283793925,3.0,598.73,598.72,43.27]
["binance-futures","BNBUSDT",1745283801143,15.81,598.77,598.76,24.92]
["binance-futures","BNBUSDT",1745283887661,54.11,598.8,598.79,84.94]
["binance-futures","BNBUSDT",1745283918557,36.81,598.57,598.56,24.44]
["binance-futures","BNBUSDT",1745283988150,51.36,598.6,598.59,20.78]
["binance-futures","BNBUSDT",1745284012509,34.44,598.53,598.52,9.43]
["binance-futures","BNBUSDT",1745284073392,54.61,598.87,598.86,15.68]
["binance-futures","BNBUSDT",1745284104204,32.88,598.73,598.72,32.79]
["binance-futures","BNBUSDT",1745284136843,4.96,598.92,598.91,45.87]
["binance-futures","BNBUSDT",1745284197613,20.43,598.94,598.93,49.05]
["binance-futures","BNBUSDT",1745284264219,62.63,598.88,598.87,2.16]
["binance-futures","BNBUSDT",1745284274803,1.96,598.85,598.84,60.67]
["binance-futures","BNBUSDT",1745284347765,6.99,599.09,599.08,59.23]
["binance-futures","BNBUSDT",1745284381427,2.66,599.01,599.0,52.06]
["binance-futures","BNBUSDT",1745284408256,8.05,598.96,598.95,28.98]
["binance-futures","BNBUSDT",1745284474987,19.17,598.97,598.96,36.45]
["binance-futures","BNBUSDT",1745284527133,60.91,599.48,599.47,15.4]
["binance-futures","BNBUSDT",1745284548371,51.31,599.58,599.57,30.67]
["binance-futures","BNBUSDT",1745284567861,19.94,600.09,600.08,29.23]
["binance-futures","BNBUSDT",1745284611963,27.54,600.07,600.06,13.9]
["binance-futures","BNBUSDT",1745284657588,33.23,600.05,600.04,23.27]
["binance-futures","BNBUSDT",1745284680042,90.73,600.33,600.32,2.85]
["binance-futures","BNBUSDT",1745284705012,13.8,600.23,600.22,51.97]
["binance-futures","BNBUSDT",1745284739473,24.9,600.36,600.35,20.61]
["binance-futures","BNBUSDT",1745284755216,23.94,600.33,600.32,9.61]
["binance-futures","BNBUSDT",1745284793680,56.82,600.18,600.17,5.68]
["binance-futures","BNBUSDT",1745284814341,26.43,600.23,600.22,31.91]
["binance-futures","BNBUSDT",1745284840077,42.77,600.44,600.43,12.49]
["binance-futures","BNBUSDT",1745284869049,866.53,600.46,600.45,25.04]
["binance-futures","BNBUSDT",1745284913779,17.82,600.42,600.41,95.66]
["binance-futures","BNBUSDT",1745284949547,59.56,600.35,600.34,12.97]
["binance-futures","BNBUSDT",1745284972594,60.05,600.4,600.39,61.7]
["binance-futures","BNBUSDT",1745284999573,24.19,600.41,600.4,54.4]
["binance-futures","BNBUSDT",1745285027653,413.83,600.48,600.47,50.17]
["binance-futures","BNBUSDT",1745285048782,15.54,600.39,600.38,68.03]
["binance-futures","BNBUSDT",1745285094623,45.81,600.21,600.2,22.07]
["binance-futures","BNBUSDT",1745285117266,84.46,600.37,600.36,8.62]
["binance-futures","BNBUSDT",1745285156507,40.23,600.44,600.43,50.88]
["binance-futures","BNBUSDT",1745285190472,100.57,600.16,600.15,3.98]
["binance-futures","BNBUSDT",1745285245084,68.11,599.6,599.59,10.41]
["binance-futures","BNBUSDT",1745285274915,27.26,599.86,599.85,50.56]
["binance-futures","BNBUSDT",1745285326523,4.63,600.0,599.99,67.22]
["binance-futures","BNBUSDT",1745285360435,25.63,599.97,599.96,24.6]
["binance-futures","BNBUSDT",1745285398201,56.97,600.13,600.12,23.42]
["binance-futures","BNBUSDT",1745285421539,58.42,600.26,600.25,16.96]
["binance-futures","BNBUSDT",1745285469889,16.4,600.55,600.54,94.72]
["binance-futures","BNBUSDT",1745285488765,49.22,600.87,600.86,18.35]
["binance-futures","BNBUSDT",1745285525140,11.83,600.68,600.67,37.78]
["binance-futures","BNBUSDT",1745285575795,42.9,601.0,600.99,8.84]
["binance-futures","BNBUSDT",1745285623377,121.93,600.85,600.84,4.12]
["binance-futures","BNBUSDT",1745285640355,53.06,600.77,600.76,10.73]
["binance-futures","BNBUSDT",1745285706063,39.27,600.83,600.82,27.88]
["binance-futures","BNBUSDT",1745285743587,15.98,600.78,600.77,86.36]
["binance-futures","BNBUSDT",1745285756149,59.22,600.64,600.63,9.46]
["binance-futures","BNBUSDT",1745285795631,13.13,601.0,600.99,46.21]
["binance-futures","BNBUSDT",1745285848178,52.99,601.3,601.29,1.91]
["binance-futures","BNBUSDT",1745285874432,78.49,601.17,601.16,24.7]
["binance-futures","BNBUSDT",1745285918887,14.0,601.04,601.03,37.76]
["binance-futures","BNBUSDT",1745285972796,5.24,601.01,601.0,43.83]
["binance-futures","BNBUSDT",1745286028386,0.73,601.2,601.19,52.4]
["binance-futures","BNBUSDT",1745286049288,41.5,601.24,601.23,9.85]
["binance-futures","BNBUSDT",1745286092357,23.67,601.3,601.29,50.23]
["binance-futures","BNBUSDT",1745286161467,5.44,601.63,601.62,50.0]
["binance-futures","BNBUSDT",1745286176309,31.14,601.86,601.85,19.71]
["binance-futures","BNBUSDT",1745286228072,52.94,601.85,601.84,5.93]
["binance-futures","BNBUSDT",1745286290940,27.35,602.0,601.99,40.32]
["binance-futures","BNBUSDT",1745286332094,66.51,602.12,602.11,25.49]
["binance-futures","BNBUSDT",1745286384432,47.12,601.77,601.76,4.35]
["binance-futures","BNBUSDT",1745286417307,15.95,601.44,601.43,31.33]
["binance-futures","BNBUSDT",1745286470977,12.67,601.33,601.32,48.84]
["binance-futures","BNBUSDT",1745286487600,0.56,601.45,601.44,77.3]
["binance-futures","BNBUSDT",1745286535240,46.33,601.56,601.55,12.5]
["binance-futures","BNBUSDT",1745286602574,49.04,601.49,601.48,25.79]
["binance-futures","BNBUSDT",1745286634315,13.66,601.7,601.69,22.38]
["binance-futures","BNBUSDT",1745286703477,7.88,601.27,601.26,13.61]
["binance-futures","BNBUSDT",1745286750331,75.4,601.01,601.0,4.25]
["binance-futures","BNBUSDT",1745286795621,17.57,601.42,601.41,17.59]
["binance-futures","BNBUSDT",1745286860123,22.99,601.44,601.43,21.23]
["binance-futures","BNBUSDT",1745286900578,13.86,601.55,601.54,39.74]
["binance-futures","BNBUSDT",1745286928463,40.95,601.82,601.81,18.45]
["binance-futures","BNBUSDT",1745286971629,17.2,601.88,601.87,26.65]
["binance-futures","BNBUSDT",1745287015928,20.0,601.57,601.56,27.97]
["binance-futures","BNBUSDT",1745287094930,13.02,601.53,601.52,25.26]
["binance-futures","BNBUSDT",1745287111040,3.43,601.55,601.54,74.71]
["binance-futures","BNBUSDT",1745287190276,24.59,601.67,601.66,39.17]
["binance-futures","BNBUSDT",1745287222896,64.61,601.71,601.7,4.76]
["binance-futures","BNBUSDT",1745287255643,3.33,601.76,601.75,49.72]
["binance-futures","BNBUSDT",1745287281781,23.59,601.67,601.66,45.1]
["binance-futures","BNBUSDT",1745287330536,29.5,602.24,602.23,48.35]
["binance-futures","BNBUSDT",1745287351874,18.46,602.3,602.29,30.69]
["binance-futures","BNBUSDT",1745287395216,94.8,602.01,602.0,64.73]
["binance-futures","BNBUSDT",1745287440615,11.63,602.08,602.07,37.21]
["binance-futures","BNBUSDT",1745287500278,82.9,602.16,602.15,16.4]
["binance-futures","BNBUSDT",1745287515067,67.2,602.09,602.08,18.77]
["binance-futures","BNBUSDT",1745287587143,60.44,601.84,601.83,31.91]
["binance-futures","BNBUSDT",1745287616319,97.8,602.0,601.99,14.44]
["binance-futures","BNBUSDT",1745287646146,17.05,601.94,601.93,30.76]
["binance-futures","BNBUSDT",1745287708234,45.33,601.53,601.52,26.7]
["binance-futures","BNBUSDT",1745287765036,28.78,601.38,601.37,25.32]
["binance-futures","BNBUSDT",1745287798142,126.28,601.42,601.41,1.15]
["binance-futures","BNBUSDT",1745287868747,1.21,600.79,600.78,35.01]
["binance-futures","BNBUSDT",1745287893882,99.07,600.49,600.48,7.84]
["binance-futures","BNBUSDT",1745287953714,22.32,600.66,600.65,33.24]
["binance-futures","BNBUSDT",1745287975159,30.88,600.64,600.63,25.07]
["binance-futures","BNBUSDT",1745288048611,71.85,600.38,600.37,15.79]
["binance-futures","BNBUSDT",1745288082655,19.43,600.43,600.42,19.33]
["binance-futures","BNBUSDT",1745288114282,45.34,600.25,600.24,1.78]
["binance-futures","BNBUSDT",1745288176405,76.63,600.07,600.06,9.3]
["binance-futures","BNBUSDT",1745288243436,23.14,600.28,600.27,18.94]
["binance-futures","BNBUSDT",1745288269753,21.24,600.15,600.14,13.98]
["binance-futures","BNBUSDT",1745288362371,10.7,600.01,600.0,52.84]
["binance-futures","BNBUSDT",1745288388434,27.71,599.89,599.88,43.62]
["binance-futures","BNBUSDT",1745288437173,64.61,600.0,599.99,3.65]
["binance-futures","BNBUSDT",1745288473719,40.24,599.96,599.95,24.92]
["binance-futures","BNBUSDT",1745288526711,0.2,600.01,600.0,91.16]
["binance-futures","BNBUSDT",1745288581694,7.84,600.21,600.2,34.81]
["binance-futures","BNBUSDT",1745288627268,1.34,600.01,600.0,27.31]
["binance-futures","BNBUSDT",1745288686073,14.28,599.8,599.79,45.28]
["binance-futures","BNBUSDT",1745288709656,9.33,599.82,599.81,68.89]
["binance-futures","BNBUSDT",1745288759500,27.0,599.67,599.66,19.41]
["binance-futures","BNBUSDT",1745288857269,2.62,599.45,599.44,37.82]
["binance-futures","BNBUSDT",1745288888293,101.91,598.98,598.97,14.68]
["binance-futures","BNBUSDT",1745288925958,43.93,598.82,598.81,5.43]
["binance-futures","BNBUSDT",1745288953977,0.95,598.96,598.95,43.69]
["binance-futures","BNBUSDT",1745289007696,75.12,598.88,598.87,17.73]
["binance-futures","BNBUSDT",1745289044849,66.32,598.45,598.44,3.38]
["binance-futures","BNBUSDT",1745289075581,22.31,598.54,598.53,17.32]
["binance-futures","BNBUSDT",1745289130950,16.24,598.96,598.95,30.68]
["binance-futures","BNBUSDT",1745289162073,30.81,599.0,598.99,14.37]
["binance-futures","BNBUSDT",1745289216198,39.65,599.11,599.1,18.99]
["binance-futures","BNBUSDT",1745289298110,33.86,599.45,599.44,11.71]
["binance-futures","BNBUSDT",1745289334956,7.38,599.18,599.17,42.44]
["binance-futures","BNBUSDT",1745289392813,2.34,599.54,599.53,60.59]
["binance-futures","BNBUSDT",1745289425610,46.21,599.72,599.71,6.66]
["binance-futures","BNBUSDT",1745289491454,14.82,599.59,599.58,54.14]
["binance-futures","BNBUSDT",1745289537027,35.89,599.43,599.42,13.63]
["binance-futures","BNBUSDT",1745289566898,39.28,599.36,599.35,9.58]
["binance-futures","BNBUSDT",1745289639163,1.84,599.15,599.14,89.55]
["binance-futures","BNBUSDT",1745289658054,1.03,599.47,599.46,62.91]
["binance-futures","BNBUSDT",1745289713347,63.03,599.01,599.0,13.01]
["binance-futures","BNBUSDT",1745289797851,12.67,598.77,598.76,77.75]
["binance-futures","BNBUSDT",1745289831609,32.8,598.41,598.4,13.82]
["binance-futures","BNBUSDT",1745289854315,26.81,598.23,598.22,26.49]
["binance-futures","BNBUSDT",1745289919987,14.46,598.19,598.18,23.2]
["binance-futures","BNBUSDT",1745289975677,23.5,598.5,598.49,29.74]
["binance-futures","BNBUSDT",1745290014010,1.15,598.78,598.77,70.93]
["binance-futures","BNBUSDT",1745290041787,44.95,598.71,598.7,5.2]
["binance-futures","BNBUSDT",1745290125308,32.53,598.76,598.75,37.69]
["binance-futures","BNBUSDT",1745290148924,45.09,598.76,598.75,65.41]
["binance-futures","BNBUSDT",1745290206023,12.71,598.72,598.71,42.7]
["binance-futures","BNBUSDT",1745290269251,13.61,598.63,598.62,11.54]
["binance-futures","BNBUSDT",1745290338990,0.46,599.02,599.01,84.82]
["binance-futures","BNBUSDT",1745290362342,44.29,598.82,598.81,8.77]
["binance-futures","BNBUSDT",1745290436625,13.88,598.43,598.42,42.27]
["binance-futures","BNBUSDT",1745290503021,22.79,598.29,598.28,18.65]
["binance-futures","BNBUSDT",1745290569883,29.96,598.45,598.44,37.42]
["binance-futures","BNBUSDT",1745290584870,53.31,598.38,598.37,21.95]
["binance-futures","BNBUSDT",1745290672791,14.66,598.59,598.58,30.29]
["binance-futures","BNBUSDT",1745290722183,42.59,598.57,598.56,16.99]
["binance-futures","BNBUSDT",1745290764905,13.75,598.75,598.74,27.68]
["binance-futures","BNBUSDT",1745290816545,24.95,598.63,598.62,33.43]
["binance-futures","BNBUSDT",1745290873485,3.09,598.33,598.32,33.98]
["binance-futures","BNBUSDT",1745290897386,21.66,598.56,598.55,42.14]
["binance-futures","BNBUSDT",1745290941333,26.26,598.75,598.74,46.43]
["binance-futures","BNBUSDT",1745290991257,46.41,599.21,599.2,2.1]
["binance-futures","BNBUSDT",1745291037508,24.27,598.85,598.84,2.12]
["binance-futures","BNBUSDT",1745291087845,44.63,599.04,599.03,11.36]
["binance-futures","BNBUSDT",1745291159877,48.84,598.52,598.51,10.91]
["binance-futures","BNBUSDT",1745291201567,19.98,598.37,598.36,14.22]
["binance-futures","BNBUSDT",1745291258804,52.83,598.2,598.19,12.56]
["binance-futures","BNBUSDT",1745291303186,24.87,598.13,598.12,6.03]
["binance-futures","BNBUSDT",1745291330426,20.69,598.05,598.04,29.48]
["binance-futures","BNBUSDT",1745291381105,92.42,597.86,597.85,2.02]
["binance-futures","BNBUSDT",1745291412501,33.3,597.71,597.7,7.99]
["binance-futures","BNBUSDT",1745291462876,7.31,597.48,597.47,57.46]
["binance-futures","BNBUSDT",1745291500004,91.91,597.33,597.32,3.34]
["binance-futures","BNBUSDT",1745291569374,153.39,597.39,597.38,70.78]
["binance-futures","BNBUSDT",1745291629113,23.71,597.44,597.43,34.45]
["binance-futures","BNBUSDT",1745291672383,1.72,597.56,597.55,77.38]
["binance-futures","BNBUSDT",1745291724473,16.83,597.94,597.93,20.58]
["binance-futures","BNBUSDT",1745291769023,51.65,597.67,597.66,0.4]
["binance-futures","BNBUSDT",1745291792054,14.74,597.94,597.93,30.52]
["binance-futures","BNBUSDT",1745291842630,53.03,598.17,598.16,6.18]
["binance-futures","BNBUSDT",1745291878803,32.77,598.37,598.36,26.62]
["binance-futures","BNBUSDT",1745291971352,52.26,598.39,598.38,12.0]
["binance-futures","BNBUSDT",1745292004506,49.52,598.39,598.38,5.1]
["binance-futures","BNBUSDT",1745292100172,1.69,598.16,598.15,51.62]
["binance-futures","BNBUSDT",1745292188150,29.25,598.39,598.38,2.81]
["binance-futures","BNBUSDT",1745292208254,45.49,598.39,598.38,3.2]
["binance-futures","BNBUSDT",1745292282662,43.59,598.25,598.24,20.26]
["binance-futures","BNBUSDT",1745292384595,9.07,598.33,598.32,35.44]
["binance-futures","BNBUSDT",1745292413340,90.23,598.34,598.33,12.35]
["binance-futures","BNBUSDT",1745292536275,6.45,598.39,598.38,36.96]
["binance-futures","BNBUSDT",1745292596423,68.95,598.35,598.34,28.62]
["binance-futures","BNBUSDT",1745292661705,20.22,598.33,598.32,25.02]
["binance-futures","BNBUSDT",1745292694985,88.63,598.26,598.25,0.64]
["binance-futures","BNBUSDT",1745292776207,1.26,598.26,598.25,69.97]
["binance-futures","BNBUSDT",1745292810434,15.01,598.35,598.34,31.44]
["binance-futures","BNBUSDT",1745292869729,23.16,598.43,598.42,34.94]
["binance-futures","BNBUSDT",1745292932296,51.3,598.5,598.49,16.32]
["binance-futures","BNBUSDT",1745293010166,52.79,598.46,598.45,29.63]
["binance-futures","BNBUSDT",1745293030508,18.9,598.47,598.46,49.49]
["binance-futures","BNBUSDT",1745293141767,10.5,598.57,598.56,45.86]
["binance-futures","BNBUSDT",1745293203945,2.31,598.76,598.75,30.11]
["binance-futures","BNBUSDT",1745293264679,2.2,598.95,598.94,64.31]
["binance-futures","BNBUSDT",1745293298016,18.58,599.09,599.08,33.36]
["binance-futures","BNBUSDT",1745293378679,7.71,599.28,599.27,45.83]
["binance-futures","BNBUSDT",1745293418753,5.15,599.11,599.1,39.84]
["binance-futures","BNBUSDT",1745293475227,12.45,599.16,599.15,89.8]
["binance-futures","BNBUSDT",1745293541704,19.38,598.92,598.91,26.96]
["binance-futures","BNBUSDT",1745293649670,2.01,598.7,598.69,25.6]
["binance-futures","BNBUSDT",1745293663800,53.51,598.69,598.68,21.71]
["binance-futures","BNBUSDT",1745293774778,3.8,599.14,599.13,44.65]
["binance-futures","BNBUSDT",1745293829711,48.39,599.14,599.13,34.28]
["binance-futures","BNBUSDT",1745293896906,47.87,598.89,598.88,14.27]
["binance-futures","BNBUSDT",1745293948325,29.48,598.98,598.97,21.89]
["binance-futures","BNBUSDT",1745294038464,26.89,598.97,598.96,41.4]
["binance-futures","BNBUSDT",1745294094898,25.84,598.88,598.87,30.81]
["binance-futures","BNBUSDT",1745294167371,25.53,598.87,598.86,58.09]
["binance-futures","BNBUSDT",1745294239464,15.7,598.92,598.91,60.67]
["binance-futures","BNBUSDT",1745294343667,29.79,599.45,599.44,59.3]
["binance-futures","BNBUSDT",1745294359023,79.1,599.43,599.42,13.29]
["binance-futures","BNBUSDT",1745294455367,40.44,599.63,599.62,17.87]
["binance-futures","BNBUSDT",1745294515434,21.74,599.63,599.62,49.04]
["binance-futures","BNBUSDT",1745294563297,15.07,599.74,599.73,44.49]
["binance-futures","BNBUSDT",1745294598183,12.72,599.86,599.85,50.58]
["binance-futures","BNBUSDT",1745294662509,12.2,599.94,599.93,72.06]
["binance-futures","BNBUSDT",1745294696276,56.81,599.99,599.98,30.28]
["binance-futures","BNBUSDT",1745294749282,4.32,600.13,600.12,115.55]
["binance-futures","BNBUSDT",1745294799409,26.79,600.29,600.28,19.71]
["binance-futures","BNBUSDT",1745294836508,33.73,600.24,600.23,24.32]
["binance-futures","BNBUSDT",1745294912800,18.7,600.03,600.02,57.6]
["binance-futures","BNBUSDT",1745294993102,38.6,599.92,599.91,13.53]
["binance-futures","BNBUSDT",1745295027866,3.01,599.96,599.95,47.23]
["binance-futures","BNBUSDT",1745295058566,39.86,599.96,599.95,21.57]
["binance-futures","BNBUSDT",1745295121263,39.45,599.63,599.62,23.7]
["binance-futures","BNBUSDT",1745295181322,6.67,599.35,599.34,61.81]
["binance-futures","BNBUSDT",1745295216006,74.96,599.34,599.33,7.72]
["binance-futures","BNBUSDT",1745295254449,27.96,599.33,599.32,28.85]
["binance-futures","BNBUSDT",1745295352895,87.3,599.01,599.0,20.2]
["binance-futures","BNBUSDT",1745295366481,63.03,599.01,599.0,16.57]
["binance-futures","BNBUSDT",1745295450070,61.93,598.9,598.89,16.59]
["binance-futures","BNBUSDT",1745295540517,18.61,599.06,599.05,49.51]
["binance-futures","BNBUSDT",1745295588983,4.37,599.05,599.04,66.52]
["binance-futures","BNBUSDT",1745295627695,56.15,599.3,599.29,16.9]
["binance-futures","BNBUSDT",1745295698707,25.01,599.3,599.29,50.4]
["binance-futures","BNBUSDT",1745295784588,9.73,599.44,599.43,37.8]
["binance-futures","BNBUSDT",1745295850202,34.16,599.59,599.58,33.94]
["binance-futures","BNBUSDT",1745295867206,52.12,599.59,599.58,12.06]
["binance-futures","BNBUSDT",1745295965260,42.32,599.53,599.52,3.73]
["binance-futures","BNBUSDT",1745295979912,43.32,599.41,599.4,11.01]
["binance-futures","BNBUSDT",1745296052606,15.52,599.34,599.33,55.7]
["binance-futures","BNBUSDT",1745296088994,10.62,599.25,599.24,55.6]
["binance-futures","BNBUSDT",1745296174285,48.23,599.6,599.59,14.47]
["binance-futures","BNBUSDT",1745296217050,90.42,599.6,599.59,0.64]
["binance-futures","BNBUSDT",1745296284324,54.54,599.41,599.4,22.33]
["binance-futures","BNBUSDT",1745296321543,14.4,599.41,599.4,48.38]
["binance-futures","BNBUSDT",1745296383737,42.5,599.45,599.44,1.4]
["binance-futures","BNBUSDT",1745296412293,77.54,599.38,599.37,20.11]
["binance-futures","BNBUSDT",1745296502822,7.31,599.43,599.42,26.34]
["binance-futures","BNBUSDT",1745296541991,26.59,599.37,599.36,13.84]
["binance-futures","BNBUSDT",1745296639576,30.05,599.35,599.34,14.93]
["binance-futures","BNBUSDT",1745296708236,35.88,599.1,599.09,28.79]
["binance-futures","BNBUSDT",1745296756709,3.15,599.34,599.33,54.97]
["binance-futures","BNBUSDT",1745296798386,6.05,599.54,599.53,72.63]
["binance-futures","BNBUSDT",1745296898508,75.12,599.41,599.4,14.82]
["binance-futures","BNBUSDT",1745296911109,1.99,599.38,599.37,82.37]
["binance-futures","BNBUSDT",1745296981537,19.81,599.5,599.49,58.05]
["binance-futures","BNBUSDT",1745297042435,35.47,599.58,599.57,29.46]
["binance-futures","BNBUSDT",1745297169355,21.87,599.51,599.5,27.58]
["binance-futures","BNBUSDT",1745297206316,69.53,599.62,599.61,0.53]
["binance-futures","BNBUSDT",1745297278651,9.09,599.47,599.46,60.88]
["binance-futures","BNBUSDT",1745297341680,79.91,599.49,599.48,5.42]
["binance-futures","BNBUSDT",1745297352924,17.91,599.46,599.45,29.5]
["binance-futures","BNBUSDT",1745297445238,8.56,599.37,599.36,28.27]
["binance-futures","BNBUSDT",1745297476909,91.27,599.23,599.22,18.26]
["binance-futures","BNBUSDT",1745297548041,25.32,599.21,599.2,42.77]
["binance-futures","BNBUSDT",1745297620409,21.93,599.26,599.25,86.28]
["binance-futures","BNBUSDT",1745297668606,22.2,599.49,599.48,29.19]
["binance-futures","BNBUSDT",1745297760777,32.95,599.37,599.36,12.36]
["binance-futures","BNBUSDT",1745297793271,18.68,599.35,599.34,24.84]
["binance-futures","BNBUSDT",1745297831141,31.56,599.11,599.1,14.24]
["binance-futures","BNBUSDT",1745297905243,23.66,599.01,599.0,44.91]
["binance-futures","BNBUSDT",1745297916178,14.63,598.99,598.98,77.18]
["binance-futures","BNBUSDT",1745297980687,67.88,598.62,598.61,9.48]
["binance-futures","BNBUSDT",1745298054095,29.29,598.81,598.8,22.19]
["binance-futures","BNBUSDT",1745298097340,8.17,598.79,598.78,47.47]
["binance-futures","BNBUSDT",1745298128623,11.22,598.63,598.62,330.37]
["binance-futures","BNBUSDT",1745298178594,66.47,599.38,599.37,13.23]
["binance-futures","BNBUSDT",1745298251297,33.29,599.53,599.52,14.84]
["binance-futures","BNBUSDT",1745298281234,25.85,599.57,599.56,34.69]
["binance-futures","BNBUSDT",1745298324258,90.04,599.46,599.45,11.42]
["binance-futures","BNBUSDT",1745298419007,15.92,599.83,599.82,731.44]
["binance-futures","BNBUSDT",1745298430949,24.78,599.93,599.92,87.71]
["binance-futures","BNBUSDT",1745298514807,7.11,599.68,599.67,30.43]
["binance-futures","BNBUSDT",1745298568956,22.33,600.01,600.0,478.12]
["binance-futures","BNBUSDT",1745298625517,47.5,600.14,600.13,18.92]
["binance-futures","BNBUSDT",1745298659433,59.31,600.15,600.14,350.13]
["binance-futures","BNBUSDT",1745298734484,23.43,600.15,600.14,19.05]
["binance-futures","BNBUSDT",1745298771791,62.15,599.88,599.87,6.62]
["binance-futures","BNBUSDT",1745298835546,27.08,600.03,600.02,17.7]
["binance-futures","BNBUSDT",1745298888503,50.42,599.81,599.8,5.14]
["binance-futures","BNBUSDT",1745298940546,342.11,599.84,599.83,41.41]
["binance-futures","BNBUSDT",1745298978595,348.06,599.66,599.65,29.03]
["binance-futures","BNBUSDT",1745299054404,228.07,599.95,599.94,119.15]
["binance-futures","BNBUSDT",1745299121492,16.26,600.18,600.17,85.84]
["binance-futures","BNBUSDT",1745299174367,4.16,599.99,599.98,85.67]
["binance-futures","BNBUSDT",1745299215152,51.76,599.91,599.9,17.65]
["binance-futures","BNBUSDT",1745299310763,33.69,599.59,599.58,33.75]
["binance-futures","BNBUSDT",1745299342484,10.33,599.56,599.55,37.08]
["binance-futures","BNBUSDT",1745299417549,26.31,599.59,599.58,37.91]
["binance-futures","BNBUSDT",1745299482020,12.09,599.64,599.63,66.77]
["binance-futures","BNBUSDT",1745299603692,7.17,599.45,599.44,39.81]
["binance-futures","BNBUSDT",1745299623968,41.11,599.63,599.62,17.7]
["binance-futures","BNBUSDT",1745299686644,7.73,599.63,599.62,56.2]
["binance-futures","BNBUSDT",1745299756517,42.16,599.98,599.97,14.86]
["binance-futures","BNBUSDT",1745299801377,7.86,599.95,599.94,34.76]
["binance-futures","BNBUSDT",1745299837650,75.13,599.73,599.72,7.61]
["binance-futures","BNBUSDT",1745299925920,16.85,599.76,599.75,18.62]
["binance-futures","BNBUSDT",1745299948734,13.13,600.07,600.06,39.04]
["binance-futures","BNBUSDT",1745299998080,60.0,600.08,600.07,0.61]
["binance-futures","BNBUSDT",1745300027183,17.46,599.95,599.94,23.65]
["binance-futures","BNBUSDT",1745300106534,53.34,600.45,600.44,15.51]
["binance-futures","BNBUSDT",1745300128777,40.06,600.34,600.33,27.56]
["binance-futures","BNBUSDT",1745300215730,23.07,600.37,600.36,27.31]
["binance-futures","BNBUSDT",1745300257514,4.8,600.46,600.45,32.67]
["binance-futures","BNBUSDT",1745300299193,30.63,600.2,600.19,11.07]
["binance-futures","BNBUSDT",1745300370925,20.15,600.15,600.14,45.36]
["binance-futures","BNBUSDT",1745300463207,0.36,600.14,600.13,39.88]
["binance-futures","BNBUSDT",1745300487409,2.13,600.14,600.13,32.92]
["binance-futures","BNBUSDT",1745300523252,2.42,600.33,600.32,84.93]
["binance-futures","BNBUSDT",1745300627139,93.36,600.06,600.05,8.42]
["binance-futures","BNBUSDT",1745300703053,16.83,599.94,599.93,52.65]
["binance-futures","BNBUSDT",1745300740277,23.87,600.05,600.04,33.19]
["binance-futures","BNBUSDT",1745300837347,19.81,599.94,599.93,51.93]
["binance-futures","BNBUSDT",1745300879215,15.71,600.06,600.05,47.91]
["binance-futures","BNBUSDT",1745300940142,50.87,600.22,600.21,5.46]
["binance-futures","BNBUSDT",1745301013609,26.98,600.25,600.24,36.01]
["binance-futures","BNBUSDT",1745301120885,7.58,599.98,599.97,62.53]
["binance-futures","BNBUSDT",1745301144104,13.24,600.1,600.09,81.42]
["binance-futures","BNBUSDT",1745301185330,4.88,600.07,600.06,51.63]
["binance-futures","BNBUSDT",1745301316109,13.46,600.01,600.0,119.16]
["binance-futures","BNBUSDT",1745301374989,23.11,600.05,600.04,13.52]
["binance-futures","BNBUSDT",1745301415337,11.57,600.14,600.13,19.15]
["binance-futures","BNBUSDT",1745301502456,50.39,600.12,600.11,16.53]
["binance-futures","BNBUSDT",1745301543099,16.16,599.8,599.79,43.89]
["binance-futures","BNBUSDT",1745301603572,19.1,599.88,599.87,57.29]
["binance-futures","BNBUSDT",1745301646169,8.13,599.9,599.89,41.17]
["binance-futures","BNBUSDT",1745301683249,13.72,599.83,599.82,494.31]
["binance-futures","BNBUSDT",1745301752166,22.52,600.2,600.19,49.7]
["binance-futures","BNBUSDT",1745301791352,20.38,600.31,600.3,29.8]
["binance-futures","BNBUSDT",1745301896744,20.78,600.74,600.73,418.01]
["binance-futures","BNBUSDT",1745301950664,13.05,600.9,600.89,69.78]
["binance-futures","BNBUSDT",1745301982507,21.12,601.01,601.0,413.18]
["binance-futures","BNBUSDT",1745302040260,14.2,601.44,601.43,27.91]
["binance-futures","BNBUSDT",1745302067106,72.16,601.54,601.53,28.7]
["binance-futures","BNBUSDT",1745302111361,15.33,601.67,601.66,96.34]
["binance-futures","BNBUSDT",1745302157502,60.23,601.85,601.84,46.18]
["binance-futures","BNBUSDT",1745302184029,11.24,601.85,601.84,3847.66]
["binance-futures","BNBUSDT",1745302231981,8.03,601.94,601.93,48.06]
["binance-futures","BNBUSDT",1745302255186,19.21,601.91,601.9,19.54]
["binance-futures","BNBUSDT",1745302336709,48.02,602.21,602.2,54.45]
["binance-futures","BNBUSDT",1745302358121,18.68,602.3,602.29,64.48]
["binance-futures","BNBUSDT",1745302414411,132.87,602.42,602.41,2828.74]
["binance-futures","BNBUSDT",1745302456543,71.87,602.72,602.71,30.88]
["binance-futures","BNBUSDT",1745302491024,189.02,602.73,602.72,1002.8]
["binance-futures","BNBUSDT",1745302524240,42.98,601.81,601.8,8.43]
["binance-futures","BNBUSDT",1745302581107,117.06,601.0,600.99,43.23]
["binance-futures","BNBUSDT",1745302592593,47.17,601.16,601.15,75.24]
["binance-futures","BNBUSDT",1745302651116,52.79,601.42,601.41,14.49]
["binance-futures","BNBUSDT",1745302702449,7.45,601.48,601.47,50.69]
["binance-futures","BNBUSDT",1745302768277,52.33,601.32,601.31,5.64]
["binance-futures","BNBUSDT",1745302789773,37.28,601.18,601.17,10.92]
["binance-futures","BNBUSDT",1745302844220,16.87,601.01,601.0,63.16]
["binance-futures","BNBUSDT",1745302903933,62.15,600.59,600.58,7.36]
["binance-futures","BNBUSDT",1745302908126,89.38,600.58,600.57,2.7]
["binance-futures","BNBUSDT",1745302971694,77.87,600.6,600.59,3.58]
["binance-futures","BNBUSDT",1745303053466,47.71,600.19,600.18,21.55]
["binance-futures","BNBUSDT",1745303068353,20.39,600.12,600.11,23.09]
["binance-futures","BNBUSDT",1745303140730,18.6,600.18,600.17,32.8]
["binance-futures","BNBUSDT",1745303191127,12.75,600.22,600.21,63.91]
["binance-futures","BNBUSDT",1745303250884,76.81,600.32,600.31,7.92]
["binance-futures","BNBUSDT",1745303283566,41.83,599.97,599.96,3.35]
["binance-futures","BNBUSDT",1745303320506,27.41,600.03,600.02,11.33]
["binance-futures","BNBUSDT",1745303403389,72.46,599.85,599.84,2.65]
["binance-futures","BNBUSDT",1745303407096,51.19,599.8,599.79,96.89]
["binance-futures","BNBUSDT",1745303466580,8.78,600.11,600.1,47.95]
["binance-futures","BNBUSDT",1745303551985,22.24,600.38,600.37,41.3]
["binance-futures","BNBUSDT",1745303592984,102.22,600.06,600.05,0.29]
["binance-futures","BNBUSDT",1745303639315,23.84,600.06,600.05,15.49]
["binance-futures","BNBUSDT",1745303706735,37.73,599.93,599.92,23.56]
["binance-futures","BNBUSDT",1745303746844,27.36,599.93,599.92,15.17]
["binance-futures","BNBUSDT",1745303812426,39.56,600.05,600.04,26.88]
["binance-futures","BNBUSDT",1745303852546,20.82,599.85,599.84,23.02]
["binance-futures","BNBUSDT",1745303944278,28.57,599.71,599.7,13.13]
["binance-futures","BNBUSDT",1745303946434,29.62,599.71,599.7,8.63]
["binance-futures","BNBUSDT",1745304029340,62.8,599.99,599.98,7.38]
["binance-futures","BNBUSDT",1745304096532,149.72,599.92,599.91,2.08]
["binance-futures","BNBUSDT",1745304139529,129.92,599.84,599.83,3.84]
["binance-futures","BNBUSDT",1745304210364,39.82,599.87,599.86,5.05]
["binance-futures","BNBUSDT",1745304263169,13.63,600.22,600.21,54.61]
["binance-futures","BNBUSDT",1745304283148,1.08,600.3,600.29,49.95]
["binance-futures","BNBUSDT",1745304344691,18.11,600.47,600.46,83.28]
["binance-futures","BNBUSDT",1745304380999,988.45,600.66,600.65,120.42]
["binance-futures","BNBUSDT",1745304476010,21.38,600.6,600.59,37.02]
["binance-futures","BNBUSDT",1745304505021,983.92,600.66,600.65,121.34]
["binance-futures","BNBUSDT",1745304572285,60.6,600.9,600.89,11.98]
["binance-futures","BNBUSDT",1745304642001,31.96,600.55,600.54,26.09]
["binance-futures","BNBUSDT",1745304683338,48.77,600.82,600.81,23.48]
["binance-futures","BNBUSDT",1745304720445,49.98,600.91,600.9,1.15]
["binance-futures","BNBUSDT",1745304799754,2.11,601.11,601.1,50.44]
["binance-futures","BNBUSDT",1745304821364,10.48,601.21,601.2,65.52]
["binance-futures","BNBUSDT",1745304898288,1.6,601.4,601.39,94.85]
["binance-futures","BNBUSDT",1745304932771,39.69,601.21,601.2,8.77]
["binance-futures","BNBUSDT",1745305031533,24.46,601.15,601.14,30.32]
["binance-futures","BNBUSDT",1745305061595,32.61,601.4,601.39,20.84]
["binance-futures","BNBUSDT",1745305139602,20.84,601.51,601.5,16.66]
["binance-futures","BNBUSDT",1745305160850,18.41,601.58,601.57,26.05]
["binance-futures","BNBUSDT",1745305237318,24.97,601.78,601.77,4.51]
["binance-futures","BNBUSDT",1745305270462,24.06,601.8,601.79,24.7]
["binance-futures","BNBUSDT",1745305345591,13.7,601.88,601.87,39.24]
["binance-futures","BNBUSDT",1745305362148,180.25,601.91,601.9,1450.26]
["binance-futures","BNBUSDT",1745305446317,42.62,602.14,602.13,50.63]
["binance-futures","BNBUSDT",1745305485086,67.37,602.17,602.16,30.2]
["binance-futures","BNBUSDT",1745305530483,7.42,602.19,602.18,96.61]
["binance-futures","BNBUSDT",1745305560905,11.08,602.25,602.24,72.64]
["binance-futures","BNBUSDT",1745305619651,38.88,602.3,602.29,1553.29]
["binance-futures","BNBUSDT",1745305661025,104.49,602.3,602.29,2333.73]
["binance-futures","BNBUSDT",1745305698448,33.65,602.37,602.36,37.13]
["binance-futures","BNBUSDT",1745305745016,20.83,602.39,602.38,1908.15]
["binance-futures","BNBUSDT",1745305780753,46.55,602.4,602.39,19.27]
["binance-futures","BNBUSDT",1745305827027,60.43,602.43,602.42,497.76]
["binance-futures","BNBUSDT",1745305883038,127.56,602.43,602.42,14.72]
["binance-futures","BNBUSDT",1745305918144,11.92,601.48,601.47,80.23]
["binance-futures","BNBUSDT",1745305960562,60.78,601.09,601.08,15.81]
["binance-futures","BNBUSDT",1745305981279,34.46,600.87,600.86,62.94]
["binance-futures","BNBUSDT",1745306034051,14.56,600.63,600.62,70.31]
["binance-futures","BNBUSDT",1745306068074,7.59,600.86,600.85,108.15]
["binance-futures","BNBUSDT",1745306119800,11.46,601.14,601.13,35.21]
["binance-futures","BNBUSDT",1745306162216,17.45,601.24,601.23,77.95]
["binance-futures","BNBUSDT",1745306201035,81.33,601.15,601.14,73.02]
["binance-futures","BNBUSDT",1745306259479,6.88,601.45,601.44,153.8]
["binance-futures","BNBUSDT",1745306342345,34.8,601.43,601.42,17.75]
["binance-futures","BNBUSDT",1745306345916,13.1,601.43,601.42,41.04]
["binance-futures","BNBUSDT",1745306450120,14.06,601.55,601.54,51.98]
["binance-futures","BNBUSDT",1745306494118,47.49,601.55,601.54,24.27]
["binance-futures","BNBUSDT",1745306568792,1.85,601.75,601.74,111.82]
["binance-futures","BNBUSDT",1745306605360,15.58,601.96,601.95,77.57]
["binance-futures","BNBUSDT",1745306662952,40.32,602.09,602.08,31.18]
["binance-futures","BNBUSDT",1745306712678,43.69,602.2,602.19,58.17]
["binance-futures","BNBUSDT",1745306740079,1.02,602.4,602.39,15.1]
["binance-futures","BNBUSDT",1745306806573,16.93,602.55,602.54,56.46]
["binance-futures","BNBUSDT",1745306875186,24.74,602.67,602.66,15.15]
["binance-futures","BNBUSDT",1745306878537,8.77,602.68,602.67,112.85]
["binance-futures","BNBUSDT",1745306964502,27.53,602.7,602.69,91.1]
["binance-futures","BNBUSDT",1745306996355,35.92,602.84,602.83,24.0]
["binance-futures","BNBUSDT",1745307047137,39.69,602.72,602.71,31.74]
["binance-futures","BNBUSDT",1745307062226,55.87,602.83,602.82,16.0]
["binance-futures","BNBUSDT",1745307093602,0.28,603.52,603.51,23.09]
["binance-futures","BNBUSDT",1745307124369,2.31,603.65,603.64,44.63]
["binance-futures","BNBUSDT",1745307130455,15.81,603.49,603.48,29.09]
["binance-futures","BNBUSDT",1745307170425,42.36,603.51,603.5,3.59]
["binance-futures","BNBUSDT",1745307211238,8.91,603.35,603.34,34.91]
["binance-futures","BNBUSDT",1745307214281,17.07,603.29,603.28,24.57]
["binance-futures","BNBUSDT",1745307253838,13.3,603.78,603.77,59.69]
["binance-futures","BNBUSDT",1745307295932,19.72,603.43,603.42,73.51]
["binance-futures","BNBUSDT",1745307308761,38.44,603.6,603.59,52.06]
["binance-futures","BNBUSDT",1745307354705,35.53,603.6,603.59,11.75]
["binance-futures","BNBUSDT",1745307374650,64.69,603.76,603.75,12.89]
["binance-futures","BNBUSDT",1745307432845,38.16,603.43,603.42,13.87]
["binance-futures","BNBUSDT",1745307436376,33.8,603.21,603.2,11.76]
["binance-futures","BNBUSDT",1745307486377,12.55,603.0,602.99,71.56]
["binance-futures","BNBUSDT",1745307520082,13.22,602.85,602.84,16.63]
["binance-futures","BNBUSDT",1745307566358,58.03,602.74,602.73,2.33]
["binance-futures","BNBUSDT",1745307594539,6.04,603.33,603.32,17.73]
["binance-futures","BNBUSDT",1745307632434,44.75,603.19,603.18,11.72]
["binance-futures","BNBUSDT",1745307651601,17.41,603.18,603.17,42.21]
["binance-futures","BNBUSDT",1745307727994,20.73,603.19,603.18,20.8]
["binance-futures","BNBUSDT",1745307736532,38.97,603.07,603.06,0.62]
["binance-futures","BNBUSDT",1745307809450,7.7,603.24,603.23,34.36]
["binance-futures","BNBUSDT",1745307833155,0.64,603.27,603.26,116.96]
["binance-futures","BNBUSDT",1745307878196,0.63,603.34,603.33,26.75]
["binance-futures","BNBUSDT",1745307913890,50.44,603.56,603.55,24.51]
["binance-futures","BNBUSDT",1745307958701,7.08,603.96,603.95,51.76]
["binance-futures","BNBUSDT",1745307984013,58.2,603.88,603.87,5.88]
["binance-futures","BNBUSDT",1745308003636,17.66,603.62,603.61,3.86]
["binance-futures","BNBUSDT",1745308043741,48.69,603.56,603.55,4.2]
["binance-futures","BNBUSDT",1745308114714,5.31,603.4,603.39,34.83]
["binance-futures","BNBUSDT",1745308124849,29.49,603.44,603.43,0.74]
["binance-futures","BNBUSDT",1745308158193,6.66,603.41,603.4,40.4]
["binance-futures","BNBUSDT",1745308225508,14.15,603.49,603.48,8.13]
["binance-futures","BNBUSDT",1745308280576,1.07,603.23,603.22,66.77]
["binance-futures","BNBUSDT",1745308331249,62.26,603.49,603.48,19.52]
["binance-futures","BNBUSDT",1745308341608,29.44,603.35,603.34,20.25]
["binance-futures","BNBUSDT",1745308404758,18.97,603.5,603.49,67.46]
["binance-futures","BNBUSDT",1745308428252,3.45,603.68,603.67,49.83]
["binance-futures","BNBUSDT",1745308486419,66.21,603.49,603.48,1.2]
["binance-futures","BNBUSDT",1745308539508,0.01,603.66,603.65,66.02]
["binance-futures","BNBUSDT",1745308590137,7.57,603.86,603.85,26.48]
["binance-futures","BNBUSDT",1745308609320,82.59,604.0,603.99,12.09]
["binance-futures","BNBUSDT",1745308678308,49.13,604.07,604.06,8.46]
["binance-futures","BNBUSDT",1745308741722,20.07,604.02,604.01,51.39]
["binance-futures","BNBUSDT",1745308794493,42.53,603.99,603.98,7.84]
["binance-futures","BNBUSDT",1745308805896,247.08,603.97,603.96,94.79]
["binance-futures","BNBUSDT",1745308851578,2131.92,604.16,604.15,36.51]
["binance-futures","BNBUSDT",1745308869349,68.65,604.39,604.38,13.92]
["binance-futures","BNBUSDT",1745308929561,4.85,604.64,604.63,87.02]
["binance-futures","BNBUSDT",1745308956499,61.38,604.71,604.7,1571.95]
["binance-futures","BNBUSDT",1745308997210,30.35,604.63,604.62,169.41]
["binance-futures","BNBUSDT",1745309011777,25.12,604.64,604.63,61.97]
["binance-futures","BNBUSDT",1745309071226,27.37,605.1,605.09,24.46]
["binance-futures","BNBUSDT",1745309095796,68.8,604.87,604.86,4.1]
["binance-futures","BNBUSDT",1745309121522,16.19,605.04,605.03,37.99]
["binance-futures","BNBUSDT",1745309158341,5.1,605.2,605.19,53.72]
["binance-futures","BNBUSDT",1745309223598,27.88,605.38,605.37,31.84]
["binance-futures","BNBUSDT",1745309266139,106.8,605.37,605.36,1051.84]
["binance-futures","BNBUSDT",1745309297604,55.34,605.48,605.47,8.52]
["binance-futures","BNBUSDT",1745309325758,2.82,605.58,605.57,84.35]
["binance-futures","BNBUSDT",1745309362956,30.81,605.58,605.57,60.36]
["binance-futures","BNBUSDT",1745309387053,9.8,605.85,605.84,58.84]
["binance-futures","BNBUSDT",1745309419337,43.04,606.57,606.56,87.28]
["binance-futures","BNBUSDT",1745309445846,116.13,606.43,606.42,4.87]
["binance-futures","BNBUSDT",1745309468792,12.17,606.24,606.23,57.4]
["binance-futures","BNBUSDT",1745309507356,27.63,605.73,605.72,10.83]
["binance-futures","BNBUSDT",1745309566710,66.23,605.62,605.61,2.89]
["binance-futures","BNBUSDT",1745309600622,13.03,605.9,605.89,56.03]
["binance-futures","BNBUSDT",1745309630198,18.66,605.94,605.93,34.37]
["binance-futures","BNBUSDT",1745309662150,37.54,605.59,605.58,30.15]
["binance-futures","BNBUSDT",1745309699977,11.75,605.07,605.06,12.82]
["binance-futures","BNBUSDT",1745309723034,69.32,605.45,605.44,41.71]
["binance-futures","BNBUSDT",1745309764852,14.94,605.8,605.79,30.68]
["binance-futures","BNBUSDT",1745309792430,22.01,605.79,605.78,10.35]
["binance-futures","BNBUSDT",1745309824564,59.87,606.0,605.99,21.48]
["binance-futures","BNBUSDT",1745309855241,31.72,606.11,606.1,39.68]
["binance-futures","BNBUSDT",1745309914043,46.64,605.66,605.65,3.15]
["binance-futures","BNBUSDT",1745309922482,14.52,605.7,605.69,65.09]
["binance-futures","BNBUSDT",1745309984398,15.63,605.65,605.64,44.54]
["binance-futures","BNBUSDT",1745310005962,3.4,605.7,605.69,65.93]
["binance-futures","BNBUSDT",1745310062736,50.16,605.92,605.91,18.25]
["binance-futures","BNBUSDT",1745310079490,27.26,605.76,605.75,48.44]
["binance-futures","BNBUSDT",1745310123950,83.97,605.32,605.31,4.27]
["binance-futures","BNBUSDT",1745310146405,11.56,605.28,605.27,26.86]
["binance-futures","BNBUSDT",1745310205822,9.56,605.61,605.6,60.45]
["binance-futures","BNBUSDT",1745310224454,23.56,605.55,605.54,6.0]
["binance-futures","BNBUSDT",1745310277984,33.73,605.62,605.61,5.26]
["binance-futures","BNBUSDT",1745310290662,6.11,605.59,605.58,44.07]
["binance-futures","BNBUSDT",1745310352228,3.2,606.0,605.99,80.14]
["binance-futures","BNBUSDT",1745310377908,20.8,605.79,605.78,40.09]
["binance-futures","BNBUSDT",1745310399803,18.54,605.94,605.93,14.44]
["binance-futures","BNBUSDT",1745310446906,29.23,606.07,606.06,13.48]
["binance-futures","BNBUSDT",1745310497279,0.27,606.07,606.06,68.82]
["binance-futures","BNBUSDT",1745310520319,4.41,606.12,606.11,13.24]
["binance-futures","BNBUSDT",1745310593252,16.03,606.1,606.09,7.74]
["binance-futures","BNBUSDT",1745310614257,23.03,606.26,606.25,67.33]
["binance-futures","BNBUSDT",1745310667105,43.99,606.27,606.26,45.68]
["binance-futures","BNBUSDT",1745310680452,17.18,606.39,606.38,74.94]
["binance-futures","BNBUSDT",1745310744476,16.8,606.63,606.62,36.59]
["binance-futures","BNBUSDT",1745310774104,82.58,606.46,606.45,2.91]
["binance-futures","BNBUSDT",1745310794439,60.73,606.25,606.24,2.41]
["binance-futures","BNBUSDT",1745310840407,82.53,605.83,605.82,12.05]
["binance-futures","BNBUSDT",1745310865196,12.44,605.58,605.57,30.27]
["binance-futures","BNBUSDT",1745310903262,6.22,605.99,605.98,24.18]
["binance-futures","BNBUSDT",1745310935329,145.29,606.39,606.38,35.67]
["binance-futures","BNBUSDT",1745310996460,13.59,606.01,606.0,28.27]
["binance-futures","BNBUSDT",1745311049559,54.06,605.51,605.5,20.2]
["binance-futures","BNBUSDT",1745311080382,23.91,605.51,605.5,10.55]
["binance-futures","BNBUSDT",1745311120317,49.83,605.54,605.53,7.72]
["binance-futures","BNBUSDT",1745311156206,11.91,605.15,605.14,21.42]
["binance-futures","BNBUSDT",1745311178230,24.11,605.01,605.0,25.87]
["binance-futures","BNBUSDT",1745311243423,14.03,605.28,605.27,35.17]
["binance-futures","BNBUSDT",1745311250846,55.98,605.38,605.37,8.48]
["binance-futures","BNBUSDT",1745311287434,1.82,605.51,605.5,37.08]
["binance-futures","BNBUSDT",1745311330172,106.06,605.36,605.35,5.36]
["binance-futures","BNBUSDT",1745311408248,90.64,605.0,604.99,4.33]
["binance-futures","BNBUSDT",1745311437918,54.04,604.98,604.97,2.05]
["binance-futures","BNBUSDT",1745311497428,54.63,604.74,604.73,14.35]
["binance-futures","BNBUSDT",1745311530748,35.03,604.98,604.97,46.86]
["binance-futures","BNBUSDT",1745311570332,18.77,604.71,604.7,45.57]
["binance-futures","BNBUSDT",1745311599247,30.59,604.77,604.76,18.06]
["binance-futures","BNBUSDT",1745311681656,12.32,605.14,605.13,26.65]
["binance-futures","BNBUSDT",1745311692231,3.12,605.34,605.33,27.26]
["binance-futures","BNBUSDT",1745311730132,105.1,605.55,605.54,2.4]
["binance-futures","BNBUSDT",1745311789811,10.3,605.3,605.29,24.31]
["binance-futures","BNBUSDT",1745311839854,20.92,605.54,605.53,29.08]
["binance-futures","BNBUSDT",1745311852841,16.52,605.53,605.52,52.29]
["binance-futures","BNBUSDT",1745311926720,123.01,605.24,605.23,0.21]
["binance-futures","BNBUSDT",1745311977685,34.48,605.22,605.21,7.06]
["binance-futures","BNBUSDT",1745312039663,25.64,604.9,604.89,19.86]
["binance-futures","BNBUSDT",1745312049265,29.31,604.97,604.96,19.35]
["binance-futures","BNBUSDT",1745312110087,11.04,605.04,605.03,29.8]
["binance-futures","BNBUSDT",1745312133640,11.18,604.63,604.62,7.35]
["binance-futures","BNBUSDT",1745312179547,34.56,604.54,604.53,12.49]
["binance-futures","BNBUSDT",1745312240178,65.27,604.28,604.27,18.56]
["binance-futures","BNBUSDT",1745312301353,21.68,604.46,604.45,13.54]
["binance-futures","BNBUSDT",1745312319402,24.21,604.5,604.49,22.61]
["binance-futures","BNBUSDT",1745312369835,10.75,604.72,604.71,13.92]
["binance-futures","BNBUSDT",1745312433327,14.47,605.31,605.3,34.53]
["binance-futures","BNBUSDT",1745312484447,0.32,605.28,605.27,14.82]
["binance-futures","BNBUSDT",1745312495101,10.21,605.33,605.32,23.97]
["binance-futures","BNBUSDT",1745312551134,44.54,605.58,605.57,24.14]
["binance-futures","BNBUSDT",1745312590109,9.64,605.7,605.69,29.76]
["binance-futures","BNBUSDT",1745312615626,13.54,605.67,605.66,10.47]
["binance-futures","BNBUSDT",1745312682458,70.7,605.63,605.62,1086.31]
["binance-futures","BNBUSDT",1745312714314,55.22,605.67,605.66,21.76]
["binance-futures","BNBUSDT",1745312748401,62.79,605.76,605.75,93.84]
["binance-futures","BNBUSDT",1745312784366,39.85,605.9,605.89,19.83]
["binance-futures","BNBUSDT",1745312862968,104.74,605.98,605.97,70.42]
["binance-futures","BNBUSDT",1745312880433,2.33,606.03,606.02,64.47]
["binance-futures","BNBUSDT",1745312972607,74.69,606.06,606.05,1170.45]
["binance-futures","BNBUSDT",1745313014917,53.75,606.36,606.35,124.85]
["binance-futures","BNBUSDT",1745313055293,121.69,605.73,605.72,15.37]
["binance-futures","BNBUSDT",1745313107207,101.27,605.64,605.63,14.63]
["binance-futures","BNBUSDT",1745313133322,35.91,605.26,605.25,19.32]
["binance-futures","BNBUSDT",1745313159718,52.62,605.11,605.1,12.21]
["binance-futures","BNBUSDT",1745313198765,42.02,604.91,604.9,8.16]
["binance-futures","BNBUSDT",1745313250828,167.11,604.92,604.91,16.43]
["binance-futures","BNBUSDT",1745313333982,12.12,605.07,605.06,97.78]
["binance-futures","BNBUSDT",1745313347953,44.77,605.08,605.07,80.68]
["binance-futures","BNBUSDT",1745313421326,77.68,604.91,604.9,20.6]
["binance-futures","BNBUSDT",1745313459048,4.69,604.74,604.73,82.14]
["binance-futures","BNBUSDT",1745313504996,25.03,604.61,604.6,33.97]
["binance-futures","BNBUSDT",1745313539068,37.01,604.79,604.78,51.74]
["binance-futures","BNBUSDT",1745313599279,14.88,605.0,604.99,78.45]
["binance-futures","BNBUSDT",1745313623652,56.01,605.28,605.27,18.86]
["binance-futures","BNBUSDT",1745313660960,301.91,605.81,605.8,82.89]
["binance-futures","BNBUSDT",1745313694344,11.97,605.59,605.58,63.97]
["binance-futures","BNBUSDT",1745313771557,29.78,605.41,605.4,37.91]
["binance-futures","BNBUSDT",1745313785764,25.6,605.41,605.4,43.57]
["binance-futures","BNBUSDT",1745313853060,1.95,605.71,605.7,0.03]
["binance-futures","BNBUSDT",1745313898654,29.03,605.64,605.63,16.02]
["binance-futures","BNBUSDT",1745313932768,58.44,605.78,605.77,47.12]
["binance-futures","BNBUSDT",1745313961949,59.67,605.81,605.8,286.34]
["binance-futures","BNBUSDT",1745314018761,59.32,605.81,605.8,173.55]
["binance-futures","BNBUSDT",1745314037501,56.72,606.12,606.11,22.33]
["binance-futures","BNBUSDT",1745314099509,112.82,605.78,605.77,0.89]
["binance-futures","BNBUSDT",1745314125300,65.13,605.53,605.52,1.84]
["binance-futures","BNBUSDT",1745314180196,4.62,605.96,605.95,49.47]
["binance-futures","BNBUSDT",1745314200591,39.28,605.89,605.88,133.97]
["binance-futures","BNBUSDT",1745314263324,79.33,605.68,605.67,0.87]
["binance-futures","BNBUSDT",1745314293981,65.04,605.31,605.3,10.64]
["binance-futures","BNBUSDT",1745314324350,42.43,605.11,605.1,18.71]
["binance-futures","BNBUSDT",1745314380748,3.9,605.32,605.31,49.9]
["binance-futures","BNBUSDT",1745314447971,7.49,605.55,605.54,54.73]
["binance-futures","BNBUSDT",1745314469214,77.83,605.55,605.54,5.02]
["binance-futures","BNBUSDT",1745314547697,35.63,605.72,605.71,6.63]
["binance-futures","BNBUSDT",1745314582172,85.6,605.67,605.66,6.35]
["binance-futures","BNBUSDT",1745314646360,4.03,605.55,605.54,48.59]
["binance-futures","BNBUSDT",1745314672594,47.98,605.53,605.52,12.03]
["binance-futures","BNBUSDT",1745314750531,5.84,605.58,605.57,59.89]
["binance-futures","BNBUSDT",1745314787020,21.02,605.54,605.53,26.03]
["binance-futures","BNBUSDT",1745314830505,112.23,605.5,605.49,13.35]
["binance-futures","BNBUSDT",1745314885952,42.01,605.51,605.5,10.92]
["binance-futures","BNBUSDT",1745314968219,30.36,605.54,605.53,22.24]
["binance-futures","BNBUSDT",1745314993059,12.08,605.58,605.57,70.17]
["binance-futures","BNBUSDT",1745315082651,38.4,605.68,605.67,81.97]
["binance-futures","BNBUSDT",1745315121221,12.55,605.68,605.67,97.0]
["binance-futures","BNBUSDT",1745315174808,57.67,605.68,605.67,77.64]
["binance-futures","BNBUSDT",1745315203679,36.03,604.91,604.9,15.14]
["binance-futures","BNBUSDT",1745315248253,13.68,605.38,605.37,50.23]
["binance-futures","BNBUSDT",1745315286275,3.13,605.23,605.22,75.02]
["binance-futures","BNBUSDT",1745315334975,49.35,605.09,605.08,81.41]
["binance-futures","BNBUSDT",1745315391377,28.91,604.82,604.81,15.34]
["binance-futures","BNBUSDT",1745315426599,39.25,604.89,604.88,67.16]
["binance-futures","BNBUSDT",1745315479544,56.55,605.0,604.99,43.68]
["binance-futures","BNBUSDT",1745315558026,12.88,604.46,604.45,5.63]
["binance-futures","BNBUSDT",1745315590585,31.01,604.58,604.57,39.8]
["binance-futures","BNBUSDT",1745315642405,12.16,604.64,604.63,38.79]
["binance-futures","BNBUSDT",1745315680100,22.63,604.34,604.33,15.84]
["binance-futures","BNBUSDT",1745315737270,47.33,604.54,604.53,4.87]
["binance-futures","BNBUSDT",1745315778410,9.01,604.64,604.63,15.87]
["binance-futures","BNBUSDT",1745315815580,5.47,604.94,604.93,34.51]
["binance-futures","BNBUSDT",1745315894933,15.34,605.0,604.99,41.55]
["binance-futures","BNBUSDT",1745315910540,12.42,604.87,604.86,11.97]
["binance-futures","BNBUSDT",1745315970648,22.12,604.93,604.92,19.48]
["binance-futures","BNBUSDT",1745316051949,64.24,604.98,604.97,28.57]
["binance-futures","BNBUSDT",1745316088131,20.48,605.19,605.18,47.95]
["binance-futures","BNBUSDT",1745316109756,2.48,605.41,605.4,44.56]
["binance-futures","BNBUSDT",1745316158448,16.76,605.74,605.73,104.45]
["binance-futures","BNBUSDT",1745316205982,13.27,605.94,605.93,51.89]
["binance-futures","BNBUSDT",1745316238326,17.15,605.93,605.92,44.33]
["binance-futures","BNBUSDT",1745316272253,46.1,605.83,605.82,12.86]
["binance-futures","BNBUSDT",1745316349952,33.04,605.72,605.71,7.17]
["binance-futures","BNBUSDT",1745316367452,79.81,605.83,605.82,43.83]
["binance-futures","BNBUSDT",1745316425566,91.76,605.56,605.55,46.55]
["binance-futures","BNBUSDT",1745316485123,11.66,605.58,605.57,11.53]
["binance-futures","BNBUSDT",1745316542447,46.08,605.5,605.49,8.33]
["binance-futures","BNBUSDT",1745316564279,48.84,605.46,605.45,22.52]
["binance-futures","BNBUSDT",1745316622192,210.33,605.33,605.32,39.41]
["binance-futures","BNBUSDT",1745316673005,16.56,605.34,605.33,35.79]
["binance-futures","BNBUSDT",1745316733213,150.06,605.46,605.45,24.38]
["binance-futures","BNBUSDT",1745316744443,78.31,605.33,605.32,16.88]
["binance-futures","BNBUSDT",1745316809223,232.9,605.74,605.73,23.76]
["binance-futures","BNBUSDT",1745316848703,159.3,605.74,605.73,48.2]
["binance-futures","BNBUSDT",1745316889087,25.76,605.82,605.81,47.61]
["binance-futures","BNBUSDT",1745316938604,64.0,605.84,605.83,26.56]
["binance-futures","BNBUSDT",1745316993264,92.96,605.68,605.67,22.76]
["binance-futures","BNBUSDT",1745317018712,83.59,605.7,605.69,18.06]
["binance-futures","BNBUSDT",1745317053232,58.28,605.5,605.49,20.59]
["binance-futures","BNBUSDT",1745317134629,64.66,605.58,605.57,32.7]
["binance-futures","BNBUSDT",1745317194656,105.91,605.58,605.57,6.97]
["binance-futures","BNBUSDT",1745317204045,2.93,605.55,605.54,55.92]
["binance-futures","BNBUSDT",1745317267713,76.28,605.7,605.69,93.42]
["binance-futures","BNBUSDT",1745317297821,6.98,605.58,605.57,77.43]
["binance-futures","BNBUSDT",1745317349959,28.69,605.5,605.49,43.29]
["binance-futures","BNBUSDT",1745317388460,2.45,605.49,605.48,77.18]
["binance-futures","BNBUSDT",1745317405843,51.08,605.61,605.6,8.46]
["binance-futures","BNBUSDT",1745317452829,21.94,605.34,605.33,33.26]
["binance-futures","BNBUSDT",1745317483027,40.84,605.21,605.2,1.98]
["binance-futures","BNBUSDT",1745317525367,45.76,604.6,604.59,10.43]
["binance-futures","BNBUSDT",1745317559246,18.22,604.74,604.73,40.14]
["binance-futures","BNBUSDT",1745317623120,20.77,605.0,604.99,32.91]
["binance-futures","BNBUSDT",1745317667579,43.67,604.86,604.85,12.78]
["binance-futures","BNBUSDT",1745317699932,14.25,604.9,604.89,56.44]
["binance-futures","BNBUSDT",1745317728335,12.97,605.0,604.99,50.2]
["binance-futures","BNBUSDT",1745317783171,133.5,605.03,605.02,2.66]
["binance-futures","BNBUSDT",1745317804916,133.36,605.03,605.02,20.66]
["binance-futures","BNBUSDT",1745317851191,471.46,605.26,605.25,108.44]
["binance-futures","BNBUSDT",1745317881412,64.4,605.4,605.39,50.46]
["binance-futures","BNBUSDT",1745317937145,6.74,605.5,605.49,89.52]
["binance-futures","BNBUSDT",1745317953794,58.28,605.6,605.59,33.88]
["binance-futures","BNBUSDT",1745317996235,37.44,605.6,605.59,30.06]
["binance-futures","BNBUSDT",1745318033234,80.01,605.59,605.58,40.81]
["binance-futures","BNBUSDT",1745318058419,85.51,605.56,605.55,25.38]
["binance-futures","BNBUSDT",1745318082917,105.59,605.56,605.55,60.65]
["binance-futures","BNBUSDT",1745318127482,22.53,605.58,605.57,52.91]
["binance-futures","BNBUSDT",1745318140273,126.22,605.58,605.57,71.03]
["binance-futures","BNBUSDT",1745318200456,21.71,605.64,605.63,59.47]
["binance-futures","BNBUSDT",1745318234267,76.96,605.74,605.73,51.5]
["binance-futures","BNBUSDT",1745318280486,53.6,605.86,605.85,15.56]
["binance-futures","BNBUSDT",1745318302801,18.58,605.95,605.94,53.55]
["binance-futures","BNBUSDT",1745318354610,39.92,605.97,605.96,20.83]
["binance-futures","BNBUSDT",1745318385221,897.68,606.0,605.99,167.05]
["binance-futures","BNBUSDT",1745318421066,486.93,606.0,605.99,164.67]
["binance-futures","BNBUSDT",1745318453885,366.75,606.0,605.99,167.33]
["binance-futures","BNBUSDT",1745318498638,52.86,606.63,606.62,52.79]
["binance-futures","BNBUSDT",1745318511681,81.06,606.59,606.58,60.29]
["binance-futures","BNBUSDT",1745318563334,29.71,606.58,606.57,33.53]
["binance-futures","BNBUSDT",1745318592262,52.99,606.38,606.37,11.16]
["binance-futures","BNBUSDT",1745318630731,71.88,606.15,606.14,5.18]
["binance-futures","BNBUSDT",1745318652601,61.44,606.04,606.03,8.83]
["binance-futures","BNBUSDT",1745318698538,54.17,605.82,605.81,3.13]
["binance-futures","BNBUSDT",1745318717034,60.63,605.8,605.79,66.53]
["binance-futures","BNBUSDT",1745318742681,78.67,605.8,605.79,30.01]
["binance-futures","BNBUSDT",1745318778918,68.05,606.12,606.11,26.19]
["binance-futures","BNBUSDT",1745318853432,18.37,606.22,606.21,31.31]
["binance-futures","BNBUSDT",1745318870495,8.5,606.3,606.29,53.77]
["binance-futures","BNBUSDT",1745318943219,68.36,606.03,606.02,4.93]
["binance-futures","BNBUSDT",1745318992524,68.56,605.84,605.83,0.16]
["binance-futures","BNBUSDT",1745319039315,4.69,605.96,605.95,25.1]
["binance-futures","BNBUSDT",1745319066118,29.03,605.9,605.89,26.0]
["binance-futures","BNBUSDT",1745319119875,0.38,606.38,606.37,56.01]
["binance-futures","BNBUSDT",1745319158029,4.13,606.15,606.14,46.84]
["binance-futures","BNBUSDT",1745319210542,72.11,605.94,605.93,5.81]
["binance-futures","BNBUSDT",1745319259962,104.19,605.89,605.88,2.67]
["binance-futures","BNBUSDT",1745319340967,50.33,606.06,606.05,38.42]
["binance-futures","BNBUSDT",1745319350048,18.91,605.99,605.98,13.04]
["binance-futures","BNBUSDT",1745319431055,42.41,605.83,605.82,13.35]
["binance-futures","BNBUSDT",1745319483891,33.6,605.61,605.6,7.62]
["binance-futures","BNBUSDT",1745319530430,149.68,605.6,605.59,18.53]
["binance-futures","BNBUSDT",1745319564126,34.08,605.68,605.67,2.94]
["binance-futures","BNBUSDT",1745319613203,15.08,605.72,605.71,89.78]
["binance-futures","BNBUSDT",1745319634275,15.45,605.82,605.81,250.67]
["binance-futures","BNBUSDT",1745319669326,39.89,605.86,605.85,252.0]
["binance-futures","BNBUSDT",1745319712112,27.16,605.93,605.92,240.66]
["binance-futures","BNBUSDT",1745319778479,17.72,605.65,605.64,72.53]
["binance-futures","BNBUSDT",1745319791085,15.5,605.68,605.67,63.11]
["binance-futures","BNBUSDT",1745319860574,37.73,605.65,605.64,9.9]
["binance-futures","BNBUSDT",1745319896634,50.01,605.56,605.55,5.28]
["binance-futures","BNBUSDT",1745319909266,12.37,605.57,605.56,39.46]
["binance-futures","BNBUSDT",1745319957186,48.19,605.31,605.3,18.52]
["binance-futures","BNBUSDT",1745320012410,10.36,605.33,605.32,45.12]
["binance-futures","BNBUSDT",1745320035299,17.82,605.71,605.7,22.78]
["binance-futures","BNBUSDT",1745320060101,18.63,605.25,605.24,31.28]
["binance-futures","BNBUSDT",1745320121964,23.19,605.17,605.16,19.45]
["binance-futures","BNBUSDT",1745320172005,2.38,605.02,605.01,12.91]
["binance-futures","BNBUSDT",1745320188081,7.61,605.1,605.09,19.45]
["binance-futures","BNBUSDT",1745320246481,3.65,605.1,605.09,59.85]
["binance-futures","BNBUSDT",1745320266413,26.75,605.59,605.58,0.66]
["binance-futures","BNBUSDT",1745320288898,2.47,605.7,605.69,56.08]
["binance-futures","BNBUSDT",1745320336284,10.19,605.92,605.91,63.68]
["binance-futures","BNBUSDT",1745320387271,18.05,605.32,605.31,23.63]
["binance-futures","BNBUSDT",1745320429515,24.94,605.1,605.09,4.33]
["binance-futures","BNBUSDT",1745320440360,3.26,605.08,605.07,34.18]
["binance-futures","BNBUSDT",1745320512791,2.25,605.02,605.01,26.98]
["binance-futures","BNBUSDT",1745320561008,1.5,604.92,604.91,51.77]
["binance-futures","BNBUSDT",1745320576526,15.82,604.9,604.89,15.61]
["binance-futures","BNBUSDT",1745320619651,2.41,604.92,604.91,53.41]
["binance-futures","BNBUSDT",1745320663984,8.1,604.74,604.73,56.15]
["binance-futures","BNBUSDT",1745320684796,4.24,604.97,604.96,3.39]
["binance-futures","BNBUSDT",1745320725402,4.13,604.94,604.93,34.27]
["binance-futures","BNBUSDT",1745320775612,19.23,605.46,605.45,52.16]
["binance-futures","BNBUSDT",1745320810933,43.33,605.35,605.34,31.5]
["binance-futures","BNBUSDT",1745320818394,15.09,605.2,605.19,10.64]
["binance-futures","BNBUSDT",1745320881431,5.95,605.74,605.73,76.42]
["binance-futures","BNBUSDT",1745320904354,24.39,605.79,605.78,7.25]
["binance-futures","BNBUSDT",1745320943633,19.84,606.22,606.21,7.63]
["binance-futures","BNBUSDT",1745320981302,10.42,606.26,606.25,48.41]
["binance-futures","BNBUSDT",1745321013144,36.9,606.15,606.14,16.8]
["binance-futures","BNBUSDT",1745321039912,19.28,606.1,606.09,26.99]
["binance-futures","BNBUSDT",1745321104519,21.28,606.01,606.0,10.64]
["binance-futures","BNBUSDT",1745321112520,3.5,605.75,605.74,79.4]
["binance-futures","BNBUSDT",1745321151843,3.22,605.75,605.74,61.59]
["binance-futures","BNBUSDT",1745321199596,49.11,605.7,605.69,6.77]
["binance-futures","BNBUSDT",1745321246142,10.67,605.59,605.58,32.0]
["binance-futures","BNBUSDT",1745321276662,5.84,605.58,605.57,24.72]
["binance-futures","BNBUSDT",1745321323834,29.57,605.6,605.59,15.17]
["binance-futures","BNBUSDT",1745321357117,18.9,605.6,605.59,41.03]
["binance-futures","BNBUSDT",1745321366208,14.61,605.6,605.59,59.63]
["binance-futures","BNBUSDT",1745321412537,17.64,605.7,605.69,78.26]
["binance-futures","BNBUSDT",1745321478934,6.63,605.99,605.98,34.29]
["binance-futures","BNBUSDT",1745321489606,36.12,606.13,606.12,1.41]
["binance-futures","BNBUSDT",1745321541232,29.07,605.86,605.85,21.53]
["binance-futures","BNBUSDT",1745321601760,48.41,605.61,605.6,0.93]
["binance-futures","BNBUSDT",1745321661701,45.43,605.49,605.48,3.52]
["binance-futures","BNBUSDT",1745321691456,12.87,605.33,605.32,24.65]
["binance-futures","BNBUSDT",1745321721451,9.57,605.21,605.2,46.1]
["binance-futures","BNBUSDT",1745321800851,48.59,605.3,605.29,23.69]
["binance-futures","BNBUSDT",1745321814059,14.9,605.24,605.23,25.7]
["binance-futures","BNBUSDT",1745321885553,20.78,605.11,605.1,42.2]
["binance-futures","BNBUSDT",1745321971766,29.39,605.51,605.5,3.61]
["binance-futures","BNBUSDT",1745322002855,36.67,605.45,605.44,12.73]
["binance-futures","BNBUSDT",1745322028070,24.32,606.05,606.04,2.0]
["binance-futures","BNBUSDT",1745322075831,36.24,605.98,605.97,0.4]
["binance-futures","BNBUSDT",1745322129954,39.61,605.88,605.87,11.52]
["binance-futures","BNBUSDT",1745322146667,28.43,605.59,605.58,13.4]
["binance-futures","BNBUSDT",1745322189039,22.41,605.7,605.69,37.7]
["binance-futures","BNBUSDT",1745322268227,25.02,605.65,605.64,9.41]
["binance-futures","BNBUSDT",1745322281190,11.13,605.65,605.64,55.43]
["binance-futures","BNBUSDT",1745322359667,17.85,605.51,605.5,42.5]
["binance-futures","BNBUSDT",1745322410897,27.34,605.67,605.66,56.0]
["binance-futures","BNBUSDT",1745322458252,53.23,605.56,605.55,0.01]
["binance-futures","BNBUSDT",1745322488304,28.85,605.66,605.65,2.3]
["binance-futures","BNBUSDT",1745322545309,3.23,605.78,605.77,52.29]
["binance-futures","BNBUSDT",1745322578879,10.62,605.76,605.75,42.17]
["binance-futures","BNBUSDT",1745322631597,58.52,605.84,605.83,13.93]
["binance-futures","BNBUSDT",1745322673504,22.54,605.97,605.96,51.57]
["binance-futures","BNBUSDT",1745322763521,33.96,605.83,605.82,10.04]
["binance-futures","BNBUSDT",1745322770265,15.21,605.92,605.91,20.41]
["binance-futures","BNBUSDT",1745322849995,35.6,605.6,605.59,24.68]
["binance-futures","BNBUSDT",1745322894263,4.27,605.41,605.4,96.92]
["binance-futures","BNBUSDT",1745322931913,10.66,605.34,605.33,28.97]
["binance-futures","BNBUSDT",1745322976576,45.51,605.48,605.47,2.73]
["binance-futures","BNBUSDT",1745323046464,20.32,605.48,605.47,13.42]
["binance-futures","BNBUSDT",1745323090514,10.72,605.48,605.47,20.67]
["binance-futures","BNBUSDT",1745323142943,18.82,605.59,605.58,22.97]
["binance-futures","BNBUSDT",1745323193640,12.52,605.85,605.84,40.81]
["binance-futures","BNBUSDT",1745323256560,19.23,605.92,605.91,6.48]
["binance-futures","BNBUSDT",1745323269575,3.44,606.1,606.09,4.45]
["binance-futures","BNBUSDT",1745323328858,22.32,605.64,605.63,23.57]
["binance-futures","BNBUSDT",1745323370496,2.67,605.64,605.63,132.78]
["binance-futures","BNBUSDT",1745323410331,48.64,605.36,605.35,14.12]
["binance-futures","BNBUSDT",1745323444474,0.52,605.63,605.62,61.44]
["binance-futures","BNBUSDT",1745323518467,39.14,605.79,605.78,13.87]
["binance-futures","BNBUSDT",1745323541707,66.0,605.57,605.56,0.54]
["binance-futures","BNBUSDT",1745323592062,32.54,605.38,605.37,8.15]
["binance-futures","BNBUSDT",1745323631698,22.66,605.43,605.42,15.27]
["binance-futures","BNBUSDT",1745323716946,1.27,605.53,605.52,42.39]
["binance-futures","BNBUSDT",1745323741047,21.76,605.46,605.45,24.16]
["binance-futures","BNBUSDT",1745323814568,2.57,605.9,605.89,42.31]
["binance-futures","BNBUSDT",1745323865950,72.52,605.75,605.74,9.56]
["binance-futures","BNBUSDT",1745323905332,19.05,605.7,605.69,19.79]
["binance-futures","BNBUSDT",1745323947254,20.67,605.7,605.69,24.85]
["binance-futures","BNBUSDT",1745324032353,16.55,605.37,605.36,25.64]
["binance-futures","BNBUSDT",1745324054128,5.74,605.48,605.47,52.48]
["binance-futures","BNBUSDT",1745324122202,20.11,605.53,605.52,44.68]
["binance-futures","BNBUSDT",1745324158091,13.83,605.61,605.6,27.27]
["binance-futures","BNBUSDT",1745324231830,43.7,605.58,605.57,10.97]
["binance-futures","BNBUSDT",1745324257491,41.2,605.35,605.34,1.84]
["binance-futures","BNBUSDT",1745324330140,15.44,605.08,605.07,34.52]
["binance-futures","BNBUSDT",1745324362523,5.64,605.24,605.23,48.6]
["binance-futures","BNBUSDT",1745324411255,85.17,605.19,605.18,149.15]
["binance-futures","BNBUSDT",1745324460454,0.97,605.31,605.3,109.32]
["binance-futures","BNBUSDT",1745324526121,15.03,605.74,605.73,43.38]
["binance-futures","BNBUSDT",1745324541581,36.16,605.84,605.83,10.05]
["binance-futures","BNBUSDT",1745324621810,57.6,605.58,605.57,0.35]
["binance-futures","BNBUSDT",1745324662879,7.47,605.68,605.67,48.84]
["binance-futures","BNBUSDT",1745324711548,31.68,605.92,605.91,2.89]
["binance-futures","BNBUSDT",1745324738025,14.48,605.93,605.92,40.01]
["binance-futures","BNBUSDT",1745324808007,9.25,605.71,605.7,34.8]
["binance-futures","BNBUSDT",1745324845203,23.85,605.99,605.98,5.59]
["binance-futures","BNBUSDT",1745324887769,1.14,605.84,605.83,48.85]
["binance-futures","BNBUSDT",1745324929793,24.82,606.14,606.13,9.45]
["binance-futures","BNBUSDT",1745324992864,26.04,606.35,606.34,21.68]
["binance-futures","BNBUSDT",1745325021707,12.35,606.29,606.28,37.76]
["binance-futures","BNBUSDT",1745325064428,42.57,606.0,605.99,21.76]
["binance-futures","BNBUSDT",1745325106818,89.02,605.96,605.95,10.83]
["binance-futures","BNBUSDT",1745325150373,11.17,605.95,605.94,48.35]
["binance-futures","BNBUSDT",1745325179684,30.68,605.87,605.86,12.62]
["binance-futures","BNBUSDT",1745325214208,14.95,605.76,605.75,10.13]
["binance-futures","BNBUSDT",1745325278705,59.05,605.82,605.81,17.59]
["binance-futures","BNBUSDT",1745325322277,74.58,605.77,605.76,9.92]
["binance-futures","BNBUSDT",1745325390777,91.57,605.77,605.76,38.58]
["binance-futures","BNBUSDT",1745325400381,17.04,605.71,605.7,57.43]
["binance-futures","BNBUSDT",1745325446586,16.73,606.29,606.28,15.48]
["binance-futures","BNBUSDT",1745325473734,26.61,606.4,606.39,6.01]
["binance-futures","BNBUSDT",1745325550661,9.15,606.12,606.11,48.74]
["binance-futures","BNBUSDT",1745325568820,44.5,606.31,606.3,6.92]
["binance-futures","BNBUSDT",1745325603933,19.16,605.36,605.35,49.46]
["binance-futures","BNBUSDT",1745325644696,19.36,605.21,605.2,17.01]
["binance-futures","BNBUSDT",1745325663123,17.73,605.34,605.33,61.85]
["binance-futures","BNBUSDT",1745325701468,13.98,605.56,605.55,79.84]
["binance-futures","BNBUSDT",1745325753862,5.48,606.03,606.02,50.95]
["binance-futures","BNBUSDT",1745325760977,17.09,606.12,606.11,20.85]
["binance-futures","BNBUSDT",1745325803486,33.64,605.92,605.91,12.46]
["binance-futures","BNBUSDT",1745325847879,16.33,606.09,606.08,21.5]
["binance-futures","BNBUSDT",1745325913930,56.72,606.05,606.04,32.34]
["binance-futures","BNBUSDT",1745325932430,14.05,606.13,606.12,31.17]
["binance-futures","BNBUSDT",1745325987530,27.19,606.05,606.04,28.04]
["binance-futures","BNBUSDT",1745326052009,37.31,606.21,606.2,2.02]
["binance-futures","BNBUSDT",1745326105394,12.78,606.14,606.13,18.6]
["binance-futures","BNBUSDT",1745326138009,13.41,606.18,606.17,74.83]
["binance-futures","BNBUSDT",1745326199218,18.97,606.29,606.28,23.84]
["binance-futures","BNBUSDT",1745326213511,11.43,606.35,606.34,34.31]
["binance-futures","BNBUSDT",1745326279878,45.72,606.13,606.12,5.34]
["binance-futures","BNBUSDT",1745326338304,49.48,606.26,606.25,18.78]
["binance-futures","BNBUSDT",1745326400725,15.18,606.17,606.16,43.06]
["binance-futures","BNBUSDT",1745326437964,52.34,606.3,606.29,5.84]
["binance-futures","BNBUSDT",1745326476398,9.28,606.25,606.24,24.01]
["binance-futures","BNBUSDT",1745326570900,1.55,606.19,606.18,127.89]
["binance-futures","BNBUSDT",1745326610252,27.45,606.73,606.72,16.0]
["binance-futures","BNBUSDT",1745326618316,23.07,606.77,606.76,49.64]
["binance-futures","BNBUSDT",1745326669079,11.99,607.21,607.2,16.81]
["binance-futures","BNBUSDT",1745326694993,14.65,607.37,607.36,21.13]
["binance-futures","BNBUSDT",1745326724589,2.0,607.03,607.01,0.13]
["binance-futures","BNBUSDT",1745326759995,121.26,606.7,606.69,8.57]
["binance-futures","BNBUSDT",1745326787363,126.26,606.7,606.69,34.29]
["binance-futures","BNBUSDT",1745326830465,28.93,606.55,606.54,25.91]
["binance-futures","BNBUSDT",1745326854743,25.18,606.67,606.66,24.16]
["binance-futures","BNBUSDT",1745326928376,21.41,606.91,606.9,77.28]
["binance-futures","BNBUSDT",1745326965777,290.75,606.7,606.69,41.33]
["binance-futures","BNBUSDT",1745326988685,8.2,606.53,606.52,66.05]
["binance-futures","BNBUSDT",1745327032024,281.38,606.5,606.49,71.24]
["binance-futures","BNBUSDT",1745327055638,29.96,606.4,606.39,17.74]
["binance-futures","BNBUSDT",1745327093190,14.8,606.8,606.79,58.61]
["binance-futures","BNBUSDT",1745327130715,44.47,607.2,607.19,10.16]
["binance-futures","BNBUSDT",1745327158060,16.63,607.24,607.23,25.82]
["binance-futures","BNBUSDT",1745327203607,0.01,607.08,607.07,88.02]
["binance-futures","BNBUSDT",1745327232070,10.32,607.15,607.14,16.47]
["binance-futures","BNBUSDT",1745327300505,18.05,607.2,607.19,36.9]
["binance-futures","BNBUSDT",1745327316148,27.61,607.52,607.51,2.51]
["binance-futures","BNBUSDT",1745327361506,2.27,607.47,607.46,40.53]
["binance-futures","BNBUSDT",1745327404755,52.17,607.26,607.25,10.72]
["binance-futures","BNBUSDT",1745327429374,52.89,607.14,607.13,42.94]
["binance-futures","BNBUSDT",1745327457178,43.41,607.21,607.2,10.59]
["binance-futures","BNBUSDT",1745327515653,42.36,607.32,607.31,10.48]
["binance-futures","BNBUSDT",1745327528378,49.0,607.38,607.37,21.9]
["binance-futures","BNBUSDT",1745327594665,20.39,607.37,607.36,22.11]
["binance-futures","BNBUSDT",1745327622836,27.81,607.15,607.14,11.56]
["binance-futures","BNBUSDT",1745327695234,1.84,607.56,607.55,39.0]
["binance-futures","BNBUSDT",1745327712050,23.74,607.42,607.41,25.3]
["binance-futures","BNBUSDT",1745327753316,5.53,607.79,607.78,12.75]
["binance-futures","BNBUSDT",1745327761304,457.04,608.0,607.99,0.44]
["binance-futures","BNBUSDT",1745327802779,13.31,607.5,607.49,37.8]
["binance-futures","BNBUSDT",1745327822785,2.23,607.5,607.49,59.99]
["binance-futures","BNBUSDT",1745327877948,9.82,607.32,607.31,28.45]
["binance-futures","BNBUSDT",1745327888896,22.43,607.41,607.4,64.33]
["binance-futures","BNBUSDT",1745327935179,24.52,607.01,607.0,28.11]
["binance-futures","BNBUSDT",1745327951004,10.65,606.56,606.55,15.34]
["binance-futures","BNBUSDT",1745328009044,63.92,606.51,606.5,7.96]
["binance-futures","BNBUSDT",1745328032497,14.82,606.46,606.45,16.2]
["binance-futures","BNBUSDT",1745328079469,20.45,606.14,606.13,20.32]
["binance-futures","BNBUSDT",1745328108491,37.72,606.3,606.29,2.57]
["binance-futures","BNBUSDT",1745328142299,16.77,606.57,606.56,6.17]
["binance-futures","BNBUSDT",1745328181629,36.72,606.43,606.42,15.08]
["binance-futures","BNBUSDT",1745328207272,25.17,606.31,606.3,18.07]
["binance-futures","BNBUSDT",1745328259442,1.17,606.02,606.01,40.04]
["binance-futures","BNBUSDT",1745328326225,45.93,606.28,606.27,16.53]
["binance-futures","BNBUSDT",1745328369630,41.51,606.5,606.49,7.65]
["binance-futures","BNBUSDT",1745328409757,11.54,606.58,606.57,41.89]
["binance-futures","BNBUSDT",1745328441230,26.7,606.31,606.3,12.19]
["binance-futures","BNBUSDT",1745328493972,3.37,606.19,606.18,23.59]
["binance-futures","BNBUSDT",1745328521179,32.82,605.97,605.96,16.66]
["binance-futures","BNBUSDT",1745328567699,37.5,606.09,606.08,3.73]
["binance-futures","BNBUSDT",1745328602794,44.96,606.17,606.16,5.84]
["binance-futures","BNBUSDT",1745328622442,21.53,605.88,605.87,21.61]
["binance-futures","BNBUSDT",1745328657825,43.65,606.21,606.2,22.03]
["binance-futures","BNBUSDT",1745328704278,10.57,606.69,606.68,26.79]
["binance-futures","BNBUSDT",1745328737714,21.89,606.41,606.4,40.34]
["binance-futures","BNBUSDT",1745328767767,72.44,606.49,606.48,35.21]
["binance-futures","BNBUSDT",1745328791723,15.15,606.61,606.6,12.02]
["binance-futures","BNBUSDT",1745328813323,27.13,606.35,606.34,17.85]
["binance-futures","BNBUSDT",1745328854169,4.29,606.51,606.5,42.96]
["binance-futures","BNBUSDT",1745328890346,38.82,606.68,606.67,3.72]
["binance-futures","BNBUSDT",1745328917039,5.27,606.59,606.58,22.08]
["binance-futures","BNBUSDT",1745328941572,15.43,606.58,606.57,15.5]
["binance-futures","BNBUSDT",1745328987476,17.08,606.16,606.15,43.67]
["binance-futures","BNBUSDT",1745329036396,16.05,606.24,606.23,22.96]
["binance-futures","BNBUSDT",1745329072179,55.28,606.2,606.19,17.45]
["binance-futures","BNBUSDT",1745329101022,11.04,606.2,606.19,59.61]
["binance-futures","BNBUSDT",1745329125687,9.34,606.47,606.46,39.96]
["binance-futures","BNBUSDT",1745329179815,0.5,606.45,606.44,23.25]
["binance-futures","BNBUSDT",1745329197460,20.5,606.52,606.51,28.2]
["binance-futures","BNBUSDT",1745329234655,17.47,606.86,606.85,42.31]
["binance-futures","BNBUSDT",1745329278994,12.98,606.89,606.88,24.1]
["binance-futures","BNBUSDT",1745329285330,17.0,607.08,607.07,35.96]
["binance-futures","BNBUSDT",1745329327221,58.06,608.0,607.99,37.64]
["binance-futures","BNBUSDT",1745329368409,6.33,607.93,607.92,21.59]
["binance-futures","BNBUSDT",1745329371230,13.93,607.94,607.93,15.4]
["binance-futures","BNBUSDT",1745329412515,32.69,608.01,608.0,1.1]
["binance-futures","BNBUSDT",1745329454444,54.2,607.92,607.91,13.81]
["binance-futures","BNBUSDT",1745329504072,26.37,607.84,607.83,33.19]
["binance-futures","BNBUSDT",1745329532386,31.32,607.97,607.96,12.78]
["binance-futures","BNBUSDT",1745329556037,27.78,608.16,608.15,44.77]
["binance-futures","BNBUSDT",1745329591320,1.08,608.44,608.43,17.15]
["binance-futures","BNBUSDT",1745329596790,5.11,608.54,608.53,40.84]
["binance-futures","BNBUSDT",1745329632331,23.66,608.91,608.9,41.58]
["binance-futures","BNBUSDT",1745329655466,33.12,608.85,608.84,18.41]
["binance-futures","BNBUSDT",1745329689932,11.97,608.73,608.72,51.01]
["binance-futures","BNBUSDT",1745329713935,15.22,608.63,608.62,26.59]
["binance-futures","BNBUSDT",1745329749910,43.28,608.76,608.75,11.78]
["binance-futures","BNBUSDT",1745329795151,24.23,608.01,608.0,15.3]
["binance-futures","BNBUSDT",1745329820653,23.6,607.11,607.1,16.75]
["binance-futures","BNBUSDT",1745329827572,4.51,607.12,607.11,43.66]
["binance-futures","BNBUSDT",1745329876956,39.84,607.46,607.45,3.31]
["binance-futures","BNBUSDT",1745329893022,14.3,607.18,607.17,32.81]
["binance-futures","BNBUSDT",1745329926158,54.9,606.97,606.96,1.91]
["binance-futures","BNBUSDT",1745329953227,2.89,606.9,606.89,41.51]
["binance-futures","BNBUSDT",1745329986591,15.94,606.1,606.09,64.95]
["binance-futures","BNBUSDT",1745330007740,2.67,606.82,606.81,66.57]
["binance-futures","BNBUSDT",1745330055129,41.8,606.74,606.73,19.61]
["binance-futures","BNBUSDT",1745330056414,14.44,606.75,606.74,15.04]
["binance-futures","BNBUSDT",1745330114956,14.23,606.95,606.94,22.65]
["binance-futures","BNBUSDT",1745330123146,4.67,607.05,607.04,15.1]
["binance-futures","BNBUSDT",1745330178013,31.64,606.55,606.54,5.62]
["binance-futures","BNBUSDT",1745330194288,49.19,606.43,606.42,9.75]
["binance-futures","BNBUSDT",1745330225134,13.72,606.31,606.3,47.27]
["binance-futures","BNBUSDT",1745330252951,36.85,606.32,606.31,18.21]
["binance-futures","BNBUSDT",1745330278180,54.25,606.44,606.43,8.37]
["binance-futures","BNBUSDT",1745330325501,76.17,606.9,606.89,0.16]
["binance-futures","BNBUSDT",1745330342796,364.2,606.83,606.82,71.55]
["binance-futures","BNBUSDT",1745330388577,9.91,606.81,606.8,38.07]
["binance-futures","BNBUSDT",1745330419741,100.63,606.21,606.2,3.83]
["binance-futures","BNBUSDT",1745330451196,17.51,606.73,606.72,20.05]
["binance-futures","BNBUSDT",1745330490439,12.44,607.1,607.09,29.91]
["binance-futures","BNBUSDT",1745330505551,15.99,607.29,607.28,16.54]
["binance-futures","BNBUSDT",1745330527397,16.92,607.33,607.32,16.17]
["binance-futures","BNBUSDT",1745330576926,43.94,608.0,607.99,38.54]
["binance-futures","BNBUSDT",1745330583316,1.27,608.04,608.03,36.81]
["binance-futures","BNBUSDT",1745330624461,6.42,608.36,608.35,40.93]
["binance-futures","BNBUSDT",1745330642832,5.87,608.28,608.27,17.72]
["binance-futures","BNBUSDT",1745330695269,1.42,607.99,607.98,63.8]
["binance-futures","BNBUSDT",1745330717748,4.76,608.41,608.4,22.81]
["binance-futures","BNBUSDT",1745330755243,30.71,607.86,607.85,42.82]
["binance-futures","BNBUSDT",1745330765848,0.52,608.26,608.25,24.77]
["binance-futures","BNBUSDT",1745330812369,2.79,608.61,608.6,67.14]
["binance-futures","BNBUSDT",1745330836039,16.41,608.79,608.78,29.55]
["binance-futures","BNBUSDT",1745330893523,28.22,608.39,608.38,61.34]
["binance-futures","BNBUSDT",1745330898968,26.57,608.5,608.49,32.15]
["binance-futures","BNBUSDT",1745330950024,8.37,608.42,608.41,23.03]
["binance-futures","BNBUSDT",1745330964893,8.97,608.56,608.55,79.14]
["binance-futures","BNBUSDT",1745331018488,9.83,609.01,609.0,492.13]
["binance-futures","BNBUSDT",1745331042367,18.49,609.22,609.21,103.12]
["binance-futures","BNBUSDT",1745331078066,15.07,609.16,609.15,50.42]
["binance-futures","BNBUSDT",1745331096066,1.59,609.15,609.14,76.77]
["binance-futures","BNBUSDT",1745331144537,6.47,609.01,609.0,321.02]
["binance-futures","BNBUSDT",1745331165899,45.62,608.82,608.81,16.69]
["binance-futures","BNBUSDT",1745331225944,25.8,608.61,608.6,45.95]
["binance-futures","BNBUSDT",1745331231078,14.13,608.55,608.54,17.22]
["binance-futures","BNBUSDT",1745331291230,31.92,609.0,608.99,14.96]
["binance-futures","BNBUSDT",1745331324159,30.42,608.72,608.71,8.24]
["binance-futures","BNBUSDT",1745331351672,9.46,608.6,608.59,63.01]
["binance-futures","BNBUSDT",1745331378324,6.79,608.97,608.96,60.71]
["binance-futures","BNBUSDT",1745331408279,51.81,609.05,609.04,7.4]
["binance-futures","BNBUSDT",1745331428051,14.67,608.9,608.89,38.58]
["binance-futures","BNBUSDT",1745331462728,8.55,608.71,608.7,25.4]
["binance-futures","BNBUSDT",1745331487651,29.38,608.58,608.57,8.9]
["binance-futures","BNBUSDT",1745331520001,8.21,608.46,608.45,32.76]
["binance-futures","BNBUSDT",1745331557455,0.01,608.83,608.82,7.67]
["binance-futures","BNBUSDT",1745331614706,18.18,608.41,608.4,20.52]
["binance-futures","BNBUSDT",1745331623089,8.1,608.45,608.44,15.65]
["binance-futures","BNBUSDT",1745331676299,34.39,609.31,609.3,54.15]
["binance-futures","BNBUSDT",1745331705958,40.45,609.33,609.32,20.67]
["binance-futures","BNBUSDT",1745331743698,51.16,609.45,609.44,16.0]
["binance-futures","BNBUSDT",1745331764756,31.69,609.33,609.32,33.23]
["binance-futures","BNBUSDT",1745331811112,24.02,609.27,609.26,14.29]
["binance-futures","BNBUSDT",1745331840364,11.46,609.27,609.26,64.39]
["binance-futures","BNBUSDT",1745331875410,17.77,609.45,609.44,28.73]
["binance-futures","BNBUSDT",1745331914852,7.87,609.41,609.4,194.72]
["binance-futures","BNBUSDT",1745331979417,39.41,608.91,608.9,46.23]
["binance-futures","BNBUSDT",1745331987613,81.05,608.79,608.78,3.87]
["binance-futures","BNBUSDT",1745332049282,11.43,608.82,608.81,46.9]
["binance-futures","BNBUSDT",1745332073683,18.08,608.68,608.67,41.66]
["binance-futures","BNBUSDT",1745332092150,16.62,608.86,608.85,36.51]
["binance-futures","BNBUSDT",1745332139838,14.9,609.0,608.99,11.99]
["binance-futures","BNBUSDT",1745332186906,67.18,609.23,609.22,0.33]
["binance-futures","BNBUSDT",1745332209469,49.72,608.88,608.87,11.43]
["binance-futures","BNBUSDT",1745332270580,40.11,608.72,608.71,0.85]
["binance-futures","BNBUSDT",1745332290107,44.26,608.63,608.62,8.94]
["binance-futures","BNBUSDT",1745332332053,22.13,609.16,609.15,13.43]
["binance-futures","BNBUSDT",1745332341310,101.73,609.21,609.2,0.32]
["binance-futures","BNBUSDT",1745332381815,26.74,609.3,609.29,17.93]
["binance-futures","BNBUSDT",1745332425491,26.11,609.27,609.26,13.4]
["binance-futures","BNBUSDT",1745332446128,18.59,609.32,609.31,21.86]
["binance-futures","BNBUSDT",1745332502222,43.3,609.3,609.29,0.55]
["binance-futures","BNBUSDT",1745332551511,64.05,609.28,609.27,3.86]
["binance-futures","BNBUSDT",1745332589183,1.69,609.14,609.13,23.94]
["binance-futures","BNBUSDT",1745332635138,24.89,609.13,609.12,9.97]
["binance-futures","BNBUSDT",1745332659744,44.69,609.08,609.07,21.67]
["binance-futures","BNBUSDT",1745332708018,19.05,609.25,609.24,18.45]
["binance-futures","BNBUSDT",1745332718388,21.91,609.11,609.1,20.04]
["binance-futures","BNBUSDT",1745332754318,21.4,609.52,609.51,18.1]
["binance-futures","BNBUSDT",1745332796383,4.85,609.49,609.48,88.02]
["binance-futures","BNBUSDT",1745332816290,14.68,609.47,609.46,23.29]
["binance-futures","BNBUSDT",1745332875160,38.67,609.15,609.14,9.37]
["binance-futures","BNBUSDT",1745332882207,21.84,609.24,609.23,24.54]
["binance-futures","BNBUSDT",1745332920131,19.77,609.2,609.19,14.94]
["binance-futures","BNBUSDT",1745332994013,38.49,609.33,609.32,23.3]
["binance-futures","BNBUSDT",1745333018841,34.84,609.32,609.31,2.82]
["binance-futures","BNBUSDT",1745333045017,19.31,609.64,609.63,30.16]
["binance-futures","BNBUSDT",1745333076183,24.01,609.89,609.88,6.76]
["binance-futures","BNBUSDT",1745333101213,0.02,609.8,609.79,52.31]
["binance-futures","BNBUSDT",1745333123013,0.21,610.13,610.03,5.04]
["binance-futures","BNBUSDT",1745333139930,1.95,610.1,610.09,28.61]
["binance-futures","BNBUSDT",1745333185336,1.95,610.19,610.18,72.44]
["binance-futures","BNBUSDT",1745333192112,11.98,610.16,610.15,37.98]
["binance-futures","BNBUSDT",1745333223930,0.58,610.3,610.29,65.29]
["binance-futures","BNBUSDT",1745333264546,24.52,610.3,610.29,15.25]
["binance-futures","BNBUSDT",1745333299122,6.98,610.71,610.7,67.38]
["binance-futures","BNBUSDT",1745333318803,48.65,610.5,610.49,15.18]
["binance-futures","BNBUSDT",1745333358980,14.99,610.21,610.2,34.1]
["binance-futures","BNBUSDT",1745333387880,21.64,610.15,610.14,3.7]
["binance-futures","BNBUSDT",1745333431041,36.81,609.81,609.8,11.2]
["binance-futures","BNBUSDT",1745333438449,45.07,609.96,609.95,14.94]
["binance-futures","BNBUSDT",1745333494650,29.92,609.51,609.5,40.73]
["binance-futures","BNBUSDT",1745333519834,12.64,609.69,609.68,11.84]
["binance-futures","BNBUSDT",1745333538296,31.17,609.63,609.62,29.85]
["binance-futures","BNBUSDT",1745333579939,37.82,609.93,609.92,7.18]
["binance-futures","BNBUSDT",1745333618070,17.95,610.16,610.15,33.58]
["binance-futures","BNBUSDT",1745333629852,20.34,610.01,610.0,129.59]
["binance-futures","BNBUSDT",1745333665799,24.69,609.98,609.97,0.35]
["binance-futures","BNBUSDT",1745333731080,13.84,609.67,609.66,16.52]
["binance-futures","BNBUSDT",1745333778177,44.88,609.84,609.83,1.42]
["binance-futures","BNBUSDT",1745333787446,20.9,609.84,609.83,12.51]
["binance-futures","BNBUSDT",1745333834202,50.05,609.21,609.2,11.27]
["binance-futures","BNBUSDT",1745333869497,8.64,609.54,609.53,29.48]
["binance-futures","BNBUSDT",1745333891565,13.29,609.78,609.77,25.82]
["binance-futures","BNBUSDT",1745333945526,26.4,609.71,609.7,44.46]
["binance-futures","BNBUSDT",1745333972872,25.96,610.18,610.17,30.99]
["binance-futures","BNBUSDT",1745334001046,7.22,610.05,610.04,13.93]
["binance-futures","BNBUSDT",1745334024672,17.79,610.48,610.47,22.31]
["binance-futures","BNBUSDT",1745334064094,34.68,610.64,610.63,14.93]
["binance-futures","BNBUSDT",1745334094481,21.83,610.66,610.65,29.24]
["binance-futures","BNBUSDT",1745334114202,47.48,610.8,610.79,5.9]
["binance-futures","BNBUSDT",1745334137876,18.67,611.02,611.01,12.68]
["binance-futures","BNBUSDT",1745334164239,22.93,610.96,610.95,11.18]
["binance-futures","BNBUSDT",1745334184478,5.79,610.96,610.95,28.04]
["binance-futures","BNBUSDT",1745334221407,1.1,610.9,610.89,101.04]
["binance-futures","BNBUSDT",1745334241250,64.96,610.68,610.67,14.08]
["binance-futures","BNBUSDT",1745334265533,9.55,611.65,611.61,0.01]
["binance-futures","BNBUSDT",1745334287210,27.5,611.51,611.5,4.24]
["binance-futures","BNBUSDT",1745334330161,13.49,611.76,611.75,2.07]
["binance-futures","BNBUSDT",1745334336887,12.06,611.54,611.53,16.92]
["binance-futures","BNBUSDT",1745334378945,3.67,611.34,611.33,12.45]
["binance-futures","BNBUSDT",1745334401284,23.49,608.77,608.76,16.63]
["binance-futures","BNBUSDT",1745334425239,15.88,609.33,609.32,48.34]
["binance-futures","BNBUSDT",1745334442025,8.91,609.77,609.76,11.33]
["binance-futures","BNBUSDT",1745334477031,25.27,610.09,610.08,5.64]
["binance-futures","BNBUSDT",1745334494631,12.49,610.01,610.0,203.67]
["binance-futures","BNBUSDT",1745334524266,16.54,610.13,610.12,8.02]
["binance-futures","BNBUSDT",1745334548437,6.22,610.67,610.66,56.61]
["binance-futures","BNBUSDT",1745334595178,4.78,610.63,610.62,32.98]
["binance-futures","BNBUSDT",1745334602878,0.24,610.57,610.55,9.62]
["binance-futures","BNBUSDT",1745334650402,29.35,610.44,610.43,8.02]
["binance-futures","BNBUSDT",1745334680420,18.77,610.25,610.24,14.35]
["binance-futures","BNBUSDT",1745334704675,36.62,610.83,610.82,3.86]
["binance-futures","BNBUSDT",1745334722845,1.56,610.87,610.86,10.42]
["binance-futures","BNBUSDT",1745334754970,30.63,611.17,611.16,9.0]
["binance-futures","BNBUSDT",1745334771379,38.29,611.08,611.07,3.35]
["binance-futures","BNBUSDT",1745334799158,9.19,611.23,611.22,16.25]
["binance-futures","BNBUSDT",1745334822591,40.87,611.03,611.02,8.5]
["binance-futures","BNBUSDT",1745334870639,5.5,610.96,610.95,46.07]
["binance-futures","BNBUSDT",1745334882003,14.72,611.24,611.23,29.02]
["binance-futures","BNBUSDT",1745334925103,4.14,610.79,610.78,15.44]
["binance-futures","BNBUSDT",1745334944013,42.17,610.71,610.7,12.55]
["binance-futures","BNBUSDT",1745334963415,14.34,610.98,610.97,14.39]
["binance-futures","BNBUSDT",1745334998544,8.69,610.79,610.78,17.85]
["binance-futures","BNBUSDT",1745335040799,36.97,610.92,610.91,4.97]
["binance-futures","BNBUSDT",1745335054062,17.27,611.17,611.16,23.0]
["binance-futures","BNBUSDT",1745335103165,14.5,611.15,611.14,4.01]
["binance-futures","BNBUSDT",1745335124214,11.08,610.83,610.82,12.25]
["binance-futures","BNBUSDT",1745335155732,0.75,610.82,610.81,25.62]
["binance-futures","BNBUSDT",1745335168423,18.2,610.61,610.6,7.07]
["binance-futures","BNBUSDT",1745335210723,14.71,611.18,611.17,27.6]
["binance-futures","BNBUSDT",1745335232201,6.17,611.15,611.14,65.93]
["binance-futures","BNBUSDT",1745335256737,5.16,611.26,611.25,64.05]
["binance-futures","BNBUSDT",1745335289385,8.74,611.08,611.07,31.82]
["binance-futures","BNBUSDT",1745335332704,1.07,611.29,611.28,27.51]
["binance-futures","BNBUSDT",1745335347269,6.43,611.1,611.08,74.03]
["binance-futures","BNBUSDT",1745335395881,9.14,611.36,611.35,55.38]
["binance-futures","BNBUSDT",1745335421590,15.89,611.48,611.47,49.84]
["binance-futures","BNBUSDT",1745335456235,20.35,611.41,611.4,4.32]
["binance-futures","BNBUSDT",1745335471017,16.28,611.41,611.4,21.49]
["binance-futures","BNBUSDT",1745335499678,20.01,611.85,611.84,12.18]
["binance-futures","BNBUSDT",1745335534178,33.8,611.59,611.58,6.87]
["binance-futures","BNBUSDT",1745335557594,40.17,611.27,611.26,16.93]
["binance-futures","BNBUSDT",1745335588555,0.96,610.98,610.97,51.61]
["binance-futures","BNBUSDT",1745335633108,27.15,610.65,610.64,3.85]
["binance-futures","BNBUSDT",1745335636386,3.94,610.49,610.48,76.7]
["binance-futures","BNBUSDT",1745335692157,88.54,610.84,610.83,8.7]
["binance-futures","BNBUSDT",1745335719248,12.87,610.47,610.46,27.45]
["binance-futures","BNBUSDT",1745335755432,48.42,610.5,610.49,4.36]
["binance-futures","BNBUSDT",1745335780328,30.22,610.13,610.12,5.54]
["binance-futures","BNBUSDT",1745335815767,14.81,609.96,609.95,16.38]
["binance-futures","BNBUSDT",1745335838763,42.55,610.0,609.99,3.54]
["binance-futures","BNBUSDT",1745335864783,46.41,610.07,610.06,5.39]
["binance-futures","BNBUSDT",1745335907127,5.59,609.59,609.58,68.43]
["binance-futures","BNBUSDT",1745335940611,56.66,609.25,609.24,0.01]
["binance-futures","BNBUSDT",1745335944345,14.53,609.28,609.27,48.09]
["binance-futures","BNBUSDT",1745335991609,31.54,609.05,609.04,11.12]
["binance-futures","BNBUSDT",1745336012566,48.89,609.11,609.1,5.16]
["binance-futures","BNBUSDT",1745336025365,21.03,608.85,608.84,5.36]
["binance-futures","BNBUSDT",1745336059495,51.81,608.68,608.67,10.31]
["binance-futures","BNBUSDT",1745336096069,6.51,609.15,609.14,56.63]
["binance-futures","BNBUSDT",1745336133543,4.98,609.59,609.58,63.53]
["binance-futures","BNBUSDT",1745336147156,37.63,609.59,609.58,17.28]
["binance-futures","BNBUSDT",1745336191769,5.93,609.18,609.17,76.97]
["binance-futures","BNBUSDT",1745336228074,17.2,609.13,609.12,13.28]
["binance-futures","BNBUSDT",1745336233501,85.06,609.06,609.05,2.26]
["binance-futures","BNBUSDT",1745336271671,44.35,609.5,609.49,4.96]
["binance-futures","BNBUSDT",1745336308128,49.06,609.07,609.06,7.9]
["binance-futures","BNBUSDT",1745336324899,5.18,609.16,609.15,58.1]
["binance-futures","BNBUSDT",1745336371920,5.5,608.98,608.97,34.44]
["binance-futures","BNBUSDT",1745336410945,10.7,609.17,609.16,89.14]
["binance-futures","BNBUSDT",1745336450409,7.07,608.78,608.77,19.25]
["binance-futures","BNBUSDT",1745336458025,44.09,608.93,608.92,12.5]
["binance-futures","BNBUSDT",1745336504445,24.46,608.37,608.36,4.24]
["binance-futures","BNBUSDT",1745336529503,23.06,608.39,608.38,18.16]
["binance-futures","BNBUSDT",1745336554434,12.62,608.2,608.19,27.47]
["binance-futures","BNBUSDT",1745336589283,3.46,608.46,608.45,43.83]
["binance-futures","BNBUSDT",1745336627166,28.92,608.37,608.36,10.63]
["binance-futures","BNBUSDT",1745336644949,11.21,608.4,608.39,16.83]
["binance-futures","BNBUSDT",1745336704986,12.79,608.29,608.28,20.33]
["binance-futures","BNBUSDT",1745336728347,8.49,608.68,608.67,25.69]
["binance-futures","BNBUSDT",1745336768114,44.1,608.54,608.53,2.99]
["binance-futures","BNBUSDT",1745336789608,49.66,608.68,608.67,4.24]
["binance-futures","BNBUSDT",1745336828255,28.23,608.71,608.7,12.49]
["binance-futures","BNBUSDT",1745336855487,2.4,608.86,608.85,43.22]
["binance-futures","BNBUSDT",1745336884845,14.69,608.68,608.67,12.0]
["binance-futures","BNBUSDT",1745336921298,25.03,608.66,608.65,1.12]
["binance-futures","BNBUSDT",1745336947145,16.96,608.89,608.88,19.42]
["binance-futures","BNBUSDT",1745336985517,79.28,608.94,608.93,1.4]
["binance-futures","BNBUSDT",1745337058907,20.08,608.91,608.9,29.99]
["binance-futures","BNBUSDT",1745337069110,73.19,608.98,608.97,14.24]
["binance-futures","BNBUSDT",1745337100514,19.49,609.06,609.05,67.81]
["binance-futures","BNBUSDT",1745337157432,25.22,609.14,609.13,31.3]
["binance-futures","BNBUSDT",1745337200635,16.42,609.16,609.15,46.54]
["binance-futures","BNBUSDT",1745337229789,52.31,609.14,609.13,3.57]
["binance-futures","BNBUSDT",1745337255087,27.48,609.06,609.05,15.78]
["binance-futures","BNBUSDT",1745337321786,26.38,609.07,609.06,26.93]
["binance-futures","BNBUSDT",1745337342597,30.15,609.08,609.07,11.77]
["binance-futures","BNBUSDT",1745337393992,48.39,609.18,609.17,8.5]
["binance-futures","BNBUSDT",1745337474972,3.57,609.22,609.21,54.55]
["binance-futures","BNBUSDT",1745337503050,25.08,609.19,609.18,41.55]
["binance-futures","BNBUSDT",1745337523001,0.02,609.42,609.37,6.45]
["binance-futures","BNBUSDT",1745337564734,73.16,609.7,609.69,33.31]
["binance-futures","BNBUSDT",1745337599055,39.71,609.65,609.64,20.43]
["binance-futures","BNBUSDT",1745337622677,9.58,610.48,610.47,27.96]
["binance-futures","BNBUSDT",1745337639107,3.25,610.82,610.81,22.26]
["binance-futures","BNBUSDT",1745337676459,18.07,610.77,610.76,16.97]
["binance-futures","BNBUSDT",1745337687861,14.98,610.59,610.58,23.07]
["binance-futures","BNBUSDT",1745337724341,13.11,610.76,610.75,29.49]
["binance-futures","BNBUSDT",1745337771284,5.8,610.39,610.38,14.86]
["binance-futures","BNBUSDT",1745337789969,81.87,609.94,609.93,0.29]
["binance-futures","BNBUSDT",1745337802079,12.97,609.93,609.92,14.02]
["binance-futures","BNBUSDT",1745337845427,13.74,610.17,610.16,75.95]
["binance-futures","BNBUSDT",1745337886215,4.85,610.03,610.02,40.28]
["binance-futures","BNBUSDT",1745337909066,19.63,609.72,609.71,8.94]
["binance-futures","BNBUSDT",1745337931075,46.49,610.2,610.19,18.27]
["binance-futures","BNBUSDT",1745337981931,55.96,610.28,610.27,15.28]
["binance-futures","BNBUSDT",1745337992342,17.6,610.23,610.22,17.64]
["binance-futures","BNBUSDT",1745338054267,9.29,610.19,610.18,17.81]
["binance-futures","BNBUSDT",1745338085448,43.32,609.99,609.98,21.17]
["binance-futures","BNBUSDT",1745338124090,57.07,610.48,610.47,3.93]
["binance-futures","BNBUSDT",1745338146523,31.3,610.14,610.13,10.01]
["binance-futures","BNBUSDT",1745338192777,4.03,610.08,610.07,43.96]
["binance-futures","BNBUSDT",1745338217827,47.73,610.09,610.08,26.91]
["binance-futures","BNBUSDT",1745338249483,37.89,610.21,610.2,18.93]
["binance-futures","BNBUSDT",1745338288384,63.94,609.95,609.94,11.08]
["binance-futures","BNBUSDT",1745338341718,41.86,609.71,609.7,17.0]
["binance-futures","BNBUSDT",1745338352651,30.77,609.75,609.74,21.27]
["binance-futures","BNBUSDT",1745338420805,4.56,609.64,609.63,37.58]
["binance-futures","BNBUSDT",1745338457925,18.89,609.68,609.67,18.48]
["binance-futures","BNBUSDT",1745338502656,3.6,609.82,609.81,38.5]
["binance-futures","BNBUSDT",1745338526146,37.16,609.71,609.7,5.53]
["binance-futures","BNBUSDT",1745338567229,13.93,609.71,609.7,29.16]
["binance-futures","BNBUSDT",1745338592158,25.8,609.39,609.38,15.0]
["binance-futures","BNBUSDT",1745338620494,2.76,609.17,609.16,57.79]
["binance-futures","BNBUSDT",1745338653308,34.66,609.53,609.52,10.29]
["binance-futures","BNBUSDT",1745338730386,85.38,609.23,609.22,11.34]
["binance-futures","BNBUSDT",1745338742250,49.56,609.13,609.12,1.82]
["binance-futures","BNBUSDT",1745338819955,0.42,609.26,609.25,57.64]
["binance-futures","BNBUSDT",1745338860050,59.1,609.2,609.19,9.48]
["binance-futures","BNBUSDT",1745338894629,63.59,609.11,609.1,6.2]
["binance-futures","BNBUSDT",1745338922929,28.29,608.94,608.93,29.76]
["binance-futures","BNBUSDT",1745338985538,20.18,608.92,608.91,30.77]
["binance-futures","BNBUSDT",1745339016665,3.9,609.1,609.09,15.13]
["binance-futures","BNBUSDT",1745339067912,25.34,609.0,608.99,7.74]
["binance-futures","BNBUSDT",1745339110092,31.88,608.84,608.83,0.07]
["binance-futures","BNBUSDT",1745339177777,15.08,609.06,609.05,9.62]
["binance-futures","BNBUSDT",1745339191990,60.29,608.91,608.9,12.03]
["binance-futures","BNBUSDT",1745339260888,34.42,608.7,608.69,6.37]
["binance-futures","BNBUSDT",1745339305572,1.95,608.61,608.6,33.85]
["binance-futures","BNBUSDT",1745339325066,141.29,608.62,608.61,18.46]
["binance-futures","BNBUSDT",1745339375424,124.64,608.62,608.61,84.38]
["binance-futures","BNBUSDT",1745339432348,62.34,608.94,608.93,50.4]
["binance-futures","BNBUSDT",1745339460039,36.84,608.91,608.9,6.66]
["binance-futures","BNBUSDT",1745339500024,6.82,608.88,608.87,54.54]
["binance-futures","BNBUSDT",1745339560543,8.15,609.17,609.16,30.52]
["binance-futures","BNBUSDT",1745339608453,8.75,609.37,609.36,22.39]
["binance-futures","BNBUSDT",1745339623674,4.24,609.49,609.48,18.98]
["binance-futures","BNBUSDT",1745339693139,6.67,608.97,608.96,59.58]
["binance-futures","BNBUSDT",1745339738685,64.85,609.22,609.21,0.57]
["binance-futures","BNBUSDT",1745339754648,10.14,609.05,609.04,18.66]
["binance-futures","BNBUSDT",1745339811767,39.38,609.05,609.04,14.24]
["binance-futures","BNBUSDT",1745339879111,9.12,609.22,609.21,30.62]
["binance-futures","BNBUSDT",1745339924909,1.68,609.03,609.02,17.79]
["binance-futures","BNBUSDT",1745339936332,2.03,609.13,609.12,54.32]
["binance-futures","BNBUSDT",1745340018403,46.06,609.07,609.06,8.09]
["binance-futures","BNBUSDT",1745340076545,14.76,608.75,608.74,56.34]
["binance-futures","BNBUSDT",1745340091296,15.14,608.69,608.68,17.96]
["binance-futures","BNBUSDT",1745340136330,23.2,608.75,608.74,21.74]
["binance-futures","BNBUSDT",1745340196261,14.99,608.55,608.54,31.54]
["binance-futures","BNBUSDT",1745340234331,14.68,608.64,608.63,24.08]
["binance-futures","BNBUSDT",1745340319577,18.4,608.63,608.62,45.91]
["binance-futures","BNBUSDT",1745340359918,29.39,608.82,608.81,12.11]
["binance-futures","BNBUSDT",1745340406311,11.32,608.69,608.68,42.67]
["binance-futures","BNBUSDT",1745340418299,20.99,608.69,608.68,49.65]
["binance-futures","BNBUSDT",1745340485633,36.99,608.26,608.25,19.89]
["binance-futures","BNBUSDT",1745340505616,34.19,608.13,608.12,9.47]
["binance-futures","BNBUSDT",1745340530782,16.08,607.86,607.85,26.96]
["binance-futures","BNBUSDT",1745340562037,48.16,608.01,608.0,18.62]
["binance-futures","BNBUSDT",1745340619759,8.46,607.75,607.74,40.85]
["binance-futures","BNBUSDT",1745340645027,42.78,607.71,607.7,131.67]
["binance-futures","BNBUSDT",1745340707188,21.97,607.79,607.78,42.99]
["binance-futures","BNBUSDT",1745340739731,11.39,607.49,607.48,60.82]
["binance-futures","BNBUSDT",1745340775725,9.03,607.89,607.88,39.37]
["binance-futures","BNBUSDT",1745340804697,11.08,607.94,607.93,48.6]
["binance-futures","BNBUSDT",1745340866526,14.75,607.8,607.79,22.17]
["binance-futures","BNBUSDT",1745340899349,17.95,607.83,607.82,144.64]
["binance-futures","BNBUSDT",1745340964774,22.64,607.76,607.75,53.9]
["binance-futures","BNBUSDT",1745341023468,9.44,607.63,607.62,108.43]
["binance-futures","BNBUSDT",1745341086547,54.3,607.6,607.59,2.59]
["binance-futures","BNBUSDT",1745341104035,17.14,607.49,607.48,47.82]
["binance-futures","BNBUSDT",1745341190540,32.86,607.6,607.59,40.95]
["binance-futures","BNBUSDT",1745341202761,0.01,607.66,607.65,12.62]
["binance-futures","BNBUSDT",1745341238925,11.38,607.78,607.77,114.96]
["binance-futures","BNBUSDT",1745341286843,60.63,607.73,607.72,7.08]
["binance-futures","BNBUSDT",1745341337398,15.07,608.0,607.99,108.52]
["binance-futures","BNBUSDT",1745341359268,48.77,607.83,607.82,4.67]
["binance-futures","BNBUSDT",1745341385091,27.55,607.94,607.93,14.6]
["binance-futures","BNBUSDT",1745341455413,27.93,607.91,607.9,26.56]
["binance-futures","BNBUSDT",1745341512973,23.65,607.93,607.92,17.01]
["binance-futures","BNBUSDT",1745341527188,46.5,607.86,607.85,5.69]
["binance-futures","BNBUSDT",1745341591341,32.94,607.96,607.95,11.49]
["binance-futures","BNBUSDT",1745341622402,27.12,607.91,607.9,1.72]
["binance-futures","BNBUSDT",1745341660402,61.56,607.79,607.78,7.57]
["binance-futures","BNBUSDT",1745341706378,15.12,608.1,608.09,23.23]
["binance-futures","BNBUSDT",1745341764111,7.72,607.94,607.93,16.59]
["binance-futures","BNBUSDT",1745341785369,15.2,607.8,607.79,19.69]
["binance-futures","BNBUSDT",1745341813913,50.45,607.51,607.5,18.19]
["binance-futures","BNBUSDT",1745341879313,41.22,607.25,607.24,5.03]
["binance-futures","BNBUSDT",1745341885601,80.99,607.16,607.15,15.02]
["binance-futures","BNBUSDT",1745341932480,46.89,607.08,607.07,16.32]
["binance-futures","BNBUSDT",1745341964025,18.64,607.16,607.15,86.27]
["binance-futures","BNBUSDT",1745342002908,7.55,607.2,607.19,61.42]
["binance-futures","BNBUSDT",1745342041356,7.46,607.23,607.22,53.95]
["binance-futures","BNBUSDT",1745342104682,32.85,607.3,607.29,10.61]
["binance-futures","BNBUSDT",1745342129177,34.81,606.77,606.76,30.54]
["binance-futures","BNBUSDT",1745342162092,7.77,606.47,606.46,46.05]
["binance-futures","BNBUSDT",1745342191882,55.71,606.55,606.54,3.47]
["binance-futures","BNBUSDT",1745342259234,30.46,606.53,606.52,26.89]
["binance-futures","BNBUSDT",1745342264977,22.5,606.53,606.52,23.88]
["binance-futures","BNBUSDT",1745342333257,13.36,606.48,606.47,37.35]
["binance-futures","BNBUSDT",1745342377349,50.62,606.8,606.79,10.86]
["binance-futures","BNBUSDT",1745342412068,23.74,606.57,606.56,5.66]
["binance-futures","BNBUSDT",1745342446996,23.74,606.5,606.49,9.77]
["binance-futures","BNBUSDT",1745342497580,6.72,606.41,606.4,42.0]
["binance-futures","BNBUSDT",1745342527440,10.51,606.47,606.46,40.66]
["binance-futures","BNBUSDT",1745342582595,26.46,606.65,606.64,18.92]
["binance-futures","BNBUSDT",1745342617477,3.06,606.48,606.47,52.89]
["binance-futures","BNBUSDT",1745342701009,19.34,606.76,606.75,8.69]
["binance-futures","BNBUSDT",1745342704659,105.39,606.73,606.72,0.36]
["binance-futures","BNBUSDT",1745342774371,10.39,607.24,607.23,25.1]
["binance-futures","BNBUSDT",1745342806197,32.23,607.23,607.22,19.09]
["binance-futures","BNBUSDT",1745342833100,45.42,607.06,607.05,5.14]
["binance-futures","BNBUSDT",1745342859880,9.16,606.95,606.94,66.14]
["binance-futures","BNBUSDT",1745342920422,30.47,606.9,606.89,9.6]
["binance-futures","BNBUSDT",1745342941475,8.05,606.83,606.82,21.45]
["binance-futures","BNBUSDT",1745342997052,13.07,607.04,607.03,23.09]
["binance-futures","BNBUSDT",1745343027127,7.91,607.08,607.07,37.91]
["binance-futures","BNBUSDT",1745343098264,4.56,607.08,607.07,31.79]
["binance-futures","BNBUSDT",1745343117765,6.32,607.16,607.15,79.39]
["binance-futures","BNBUSDT",1745343169597,5.6,607.09,607.08,51.91]
["binance-futures","BNBUSDT",1745343213227,14.52,607.51,607.5,37.6]
["binance-futures","BNBUSDT",1745343241711,49.53,607.34,607.33,8.32]
["binance-futures","BNBUSDT",1745343272073,68.61,607.54,607.53,40.79]
["binance-futures","BNBUSDT",1745343337065,24.97,607.42,607.41,10.0]
["binance-futures","BNBUSDT",1745343355274,54.62,607.5,607.49,39.86]
["binance-futures","BNBUSDT",1745343396712,34.08,607.65,607.64,1.77]
["binance-futures","BNBUSDT",1745343424080,42.74,607.74,607.73,21.96]
["binance-futures","BNBUSDT",1745343488521,1.82,607.94,607.93,75.24]
["binance-futures","BNBUSDT",1745343507492,44.98,608.06,608.05,8.36]
["binance-futures","BNBUSDT",1745343557082,64.7,607.69,607.68,20.59]
["binance-futures","BNBUSDT",1745343605870,19.57,607.66,607.65,21.6]
["binance-futures","BNBUSDT",1745343611896,3.66,607.77,607.76,51.54]
["binance-futures","BNBUSDT",1745343660717,50.53,607.51,607.5,2.37]
["binance-futures","BNBUSDT",1745343727316,98.1,607.54,607.53,3.34]
["binance-futures","BNBUSDT",1745343743268,10.2,607.51,607.5,69.63]
["binance-futures","BNBUSDT",1745343820035,30.92,607.39,607.38,15.31]
["binance-futures","BNBUSDT",1745343867217,15.97,607.54,607.53,38.15]
["binance-futures","BNBUSDT",1745343917096,7.26,607.67,607.66,45.97]
["binance-futures","BNBUSDT",1745343941460,33.34,607.64,607.63,15.42]
["binance-futures","BNBUSDT",1745343974313,28.67,607.33,607.32,16.59]
["binance-futures","BNBUSDT",1745344033118,29.61,607.02,607.01,9.11]
["binance-futures","BNBUSDT",1745344072550,12.38,607.17,607.16,23.57]
["binance-futures","BNBUSDT",1745344119108,33.2,607.09,607.08,0.89]
["binance-futures","BNBUSDT",1745344197611,15.19,607.05,607.04,17.57]
["binance-futures","BNBUSDT",1745344241433,14.01,607.23,607.22,33.87]
["binance-futures","BNBUSDT",1745344298577,22.27,607.13,607.12,10.64]
["binance-futures","BNBUSDT",1745344345334,9.96,607.15,607.14,68.71]
["binance-futures","BNBUSDT",1745344403099,0.07,607.15,607.14,110.41]
["binance-futures","BNBUSDT",1745344436352,1.67,607.2,607.19,41.35]
["binance-futures","BNBUSDT",1745344478258,24.16,607.48,607.47,44.94]
["binance-futures","BNBUSDT",1745344535035,68.03,607.77,607.76,24.77]
["binance-futures","BNBUSDT",1745344573394,17.69,607.77,607.76,38.83]
["binance-futures","BNBUSDT",1745344651204,46.67,607.78,607.77,90.05]
["binance-futures","BNBUSDT",1745344716907,0.34,607.95,607.94,128.35]
["binance-futures","BNBUSDT",1745344748524,2.5,608.13,608.09,7.21]
["binance-futures","BNBUSDT",1745344805278,33.1,607.9,607.89,42.19]
["binance-futures","BNBUSDT",1745344841813,68.95,607.89,607.88,14.66]
["binance-futures","BNBUSDT",1745344858411,8.98,607.69,607.68,50.73]
["binance-futures","BNBUSDT",1745344902652,24.21,608.18,608.17,25.2]
["binance-futures","BNBUSDT",1745344947013,89.74,608.04,608.03,8.78]
["binance-futures","BNBUSDT",1745344972557,63.85,607.74,607.73,2.43]
["binance-futures","BNBUSDT",1745345006548,20.7,607.62,607.61,30.44]
["binance-futures","BNBUSDT",1745345064960,11.0,607.9,607.89,25.15]
["binance-futures","BNBUSDT",1745345075135,23.06,608.08,608.07,38.58]
["binance-futures","BNBUSDT",1745345130240,23.05,608.16,608.15,33.26]
["binance-futures","BNBUSDT",1745345174032,37.28,608.13,608.12,179.53]
["binance-futures","BNBUSDT",1745345225277,41.8,608.69,608.68,18.24]
["binance-futures","BNBUSDT",1745345239469,12.83,608.79,608.78,37.76]
["binance-futures","BNBUSDT",1745345286319,41.14,608.67,608.66,22.01]
["binance-futures","BNBUSDT",1745345336606,6.24,608.54,608.53,54.37]
["binance-futures","BNBUSDT",1745345389097,6.36,608.84,608.83,39.78]
["binance-futures","BNBUSDT",1745345410594,34.24,608.77,608.76,27.24]
["binance-futures","BNBUSDT",1745345458293,22.26,608.45,608.44,28.0]
["binance-futures","BNBUSDT",1745345484588,14.38,608.48,608.47,40.81]
["binance-futures","BNBUSDT",1745345525138,41.82,608.48,608.47,25.69]
["binance-futures","BNBUSDT",1745345571142,29.55,608.25,608.24,24.56]
["binance-futures","BNBUSDT",1745345640325,35.7,608.12,608.11,35.62]
["binance-futures","BNBUSDT",1745345660137,17.07,608.2,608.19,40.61]
["binance-futures","BNBUSDT",1745345695210,3.42,608.5,608.49,51.71]
["binance-futures","BNBUSDT",1745345770182,7.32,608.85,608.84,16.65]
["binance-futures","BNBUSDT",1745345816960,55.32,608.91,608.9,9.7]
["binance-futures","BNBUSDT",1745345826835,7.12,608.9,608.89,68.31]
["binance-futures","BNBUSDT",1745345896747,10.51,608.75,608.74,44.16]
["binance-futures","BNBUSDT",1745345932098,13.87,608.79,608.78,49.66]
["binance-futures","BNBUSDT",1745345973320,9.7,608.95,608.94,75.35]
["binance-futures","BNBUSDT",1745346022278,0.27,608.73,608.72,45.07]
["binance-futures","BNBUSDT",1745346052756,8.41,608.73,608.72,49.36]
["binance-futures","BNBUSDT",1745346115701,69.27,608.84,608.83,12.65]
["binance-futures","BNBUSDT",1745346158392,2.47,608.84,608.83,33.71]
["binance-futures","BNBUSDT",1745346265275,43.87,608.9,608.89,10.36]
["binance-futures","BNBUSDT",1745346326013,4.17,608.93,608.92,60.64]
["binance-futures","BNBUSDT",1745346362911,8.83,609.09,609.08,93.37]
["binance-futures","BNBUSDT",1745346428682,88.18,609.05,609.04,1.82]
["binance-futures","BNBUSDT",1745346465269,15.62,608.68,608.67,48.62]
["binance-futures","BNBUSDT",1745346518392,17.97,608.68,608.67,42.42]
["binance-futures","BNBUSDT",1745346564371,10.35,608.74,608.73,27.7]
["binance-futures","BNBUSDT",1745346607286,64.15,608.8,608.79,5.14]
["binance-futures","BNBUSDT",1745346661395,79.29,608.51,608.5,13.16]
["binance-futures","BNBUSDT",1745346698468,48.26,608.41,608.4,5.1]
["binance-futures","BNBUSDT",1745346745098,53.02,608.56,608.55,9.43]
["binance-futures","BNBUSDT",1745346845092,25.82,608.35,608.34,28.76]
["binance-futures","BNBUSDT",1745346888560,49.42,608.27,608.26,4.57]
["binance-futures","BNBUSDT",1745346955089,52.86,608.04,608.03,15.02]
["binance-futures","BNBUSDT",1745346994102,16.63,608.08,608.07,31.55]
["binance-futures","BNBUSDT",1745347038463,30.79,608.19,608.18,12.82]
["binance-futures","BNBUSDT",1745347135879,112.28,608.24,608.23,15.5]
["binance-futures","BNBUSDT",1745347152487,6.91,608.2,608.19,122.77]
["binance-futures","BNBUSDT",1745347223074,47.68,608.31,608.3,30.4]
["binance-futures","BNBUSDT",1745347253440,5.6,608.36,608.35,70.91]
["binance-futures","BNBUSDT",1745347348607,59.87,608.51,608.5,88.61]
["binance-futures","BNBUSDT",1745347383680,30.34,608.54,608.53,46.52]
["binance-futures","BNBUSDT",1745347447740,39.91,608.44,608.43,14.32]
["binance-futures","BNBUSDT",1745347518777,2.59,608.31,608.3,59.9]
["binance-futures","BNBUSDT",1745347545503,25.56,608.5,608.49,29.52]
["binance-futures","BNBUSDT",1745347580917,94.02,608.26,608.25,0.18]
["binance-futures","BNBUSDT",1745347645538,9.59,608.42,608.41,37.9]
["binance-futures","BNBUSDT",1745347664427,3.67,608.42,608.41,56.07]
["binance-futures","BNBUSDT",1745347730057,59.36,608.41,608.4,22.43]
["binance-futures","BNBUSDT",1745347762967,36.1,608.38,608.37,4.89]
["binance-futures","BNBUSDT",1745347859382,3.27,608.38,608.37,50.48]
["binance-futures","BNBUSDT",1745347897893,35.87,608.46,608.45,27.96]
["binance-futures","BNBUSDT",1745347964841,38.64,608.7,608.69,33.21]
["binance-futures","BNBUSDT",1745347984112,38.84,608.73,608.72,29.0]
["binance-futures","BNBUSDT",1745348065565,22.67,608.39,608.38,30.49]
["binance-futures","BNBUSDT",1745348109506,12.03,608.53,608.52,100.69]
["binance-futures","BNBUSDT",1745348207615,102.34,608.26,608.25,9.75]
["binance-futures","BNBUSDT",1745348219680,38.69,608.26,608.25,38.42]
["binance-futures","BNBUSDT",1745348301114,17.58,608.28,608.27,36.18]
["binance-futures","BNBUSDT",1745348367636,28.87,608.34,608.33,51.42]
["binance-futures","BNBUSDT",1745348432371,2.71,608.42,608.41,109.58]
["binance-futures","BNBUSDT",1745348464347,48.12,608.44,608.43,51.36]
["binance-futures","BNBUSDT",1745348526288,80.89,608.3,608.29,13.17]
["binance-futures","BNBUSDT",1745348557820,83.31,608.3,608.29,3.26]
["binance-futures","BNBUSDT",1745348602215,72.77,608.16,608.15,54.84]
["binance-futures","BNBUSDT",1745348650265,7.8,608.23,608.22,40.6]
["binance-futures","BNBUSDT",1745348736723,57.93,608.47,608.46,13.56]
["binance-futures","BNBUSDT",1745348744463,81.17,608.36,608.35,26.75]
["binance-futures","BNBUSDT",1745348823804,41.69,608.27,608.26,26.88]
["binance-futures","BNBUSDT",1745348881277,16.06,608.27,608.26,58.14]
["binance-futures","BNBUSDT",1745348927051,57.04,608.46,608.45,14.88]
["binance-futures","BNBUSDT",1745348969012,64.45,608.52,608.51,3.49]
["binance-futures","BNBUSDT",1745349001511,18.52,608.44,608.43,32.18]
["binance-futures","BNBUSDT",1745349062863,50.66,608.66,608.65,30.45]
["binance-futures","BNBUSDT",1745349122603,16.5,608.59,608.58,48.07]
["binance-futures","BNBUSDT",1745349166629,29.11,608.59,608.58,48.08]
["binance-futures","BNBUSDT",1745349189981,2.91,608.67,608.66,45.28]
["binance-futures","BNBUSDT",1745349279633,75.57,608.46,608.45,12.67]
["binance-futures","BNBUSDT",1745349328740,63.4,608.55,608.54,70.22]
["binance-futures","BNBUSDT",1745349380021,61.47,608.31,608.3,26.56]
["binance-futures","BNBUSDT",1745349395883,47.98,608.31,608.3,32.57]
["binance-futures","BNBUSDT",1745349466275,72.26,608.35,608.34,29.55]
["binance-futures","BNBUSDT",1745349504435,11.31,608.21,608.18,1.51]
["binance-futures","BNBUSDT",1745349567887,7.26,608.1,608.09,61.17]
["binance-futures","BNBUSDT",1745349627666,68.62,607.97,607.96,0.76]
["binance-futures","BNBUSDT",1745349684448,52.49,607.74,607.73,11.85]
["binance-futures","BNBUSDT",1745349719897,26.92,607.42,607.41,33.13]
["binance-futures","BNBUSDT",1745349734047,37.37,607.42,607.41,17.16]
["binance-futures","BNBUSDT",1745349797016,36.65,607.72,607.71,34.88]
["binance-futures","BNBUSDT",1745349857350,30.8,608.17,608.16,71.21]
["binance-futures","BNBUSDT",1745349875538,9.58,608.17,608.16,75.77]
["binance-futures","BNBUSDT",1745349961482,47.09,608.17,608.16,27.07]
["binance-futures","BNBUSDT",1745350047247,18.86,608.11,608.1,75.0]
["binance-futures","BNBUSDT",1745350106515,17.89,608.11,608.1,73.5]
["binance-futures","BNBUSDT",1745350156288,90.87,608.08,608.07,0.14]
["binance-futures","BNBUSDT",1745350222294,65.43,607.67,607.66,24.51]
["binance-futures","BNBUSDT",1745350287935,29.38,607.75,607.74,52.13]
["binance-futures","BNBUSDT",1745350314122,17.37,607.78,607.77,47.01]
["binance-futures","BNBUSDT",1745350363502,33.48,607.75,607.74,17.73]
["binance-futures","BNBUSDT",1745350402506,17.96,607.65,607.64,89.39]
["binance-futures","BNBUSDT",1745350465396,1.01,607.64,607.63,55.56]
["binance-futures","BNBUSDT",1745350521322,0.83,607.63,607.62,108.91]
["binance-futures","BNBUSDT",1745350597348,30.43,607.47,607.46,24.28]
["binance-futures","BNBUSDT",1745350629715,2.54,607.26,607.25,72.47]
["binance-futures","BNBUSDT",1745350659578,25.72,607.31,607.3,19.36]
["binance-futures","BNBUSDT",1745350702645,8.84,607.27,607.26,85.86]
["binance-futures","BNBUSDT",1745350722887,3.71,607.44,607.43,39.82]
["binance-futures","BNBUSDT",1745350761647,48.49,607.23,607.22,31.09]
["binance-futures","BNBUSDT",1745350786728,39.9,607.03,607.02,9.82]
["binance-futures","BNBUSDT",1745350823465,33.4,606.47,606.46,38.78]
["binance-futures","BNBUSDT",1745350852370,90.12,606.64,606.63,1.47]
["binance-futures","BNBUSDT",1745350912138,33.92,606.71,606.7,18.4]
["binance-futures","BNBUSDT",1745350963518,2.5,606.89,606.88,45.4]
["binance-futures","BNBUSDT",1745351003409,15.21,607.01,607.0,76.77]
["binance-futures","BNBUSDT",1745351035872,68.84,606.97,606.96,8.2]
["binance-futures","BNBUSDT",1745351105570,24.91,607.0,606.99,49.52]
["binance-futures","BNBUSDT",1745351127110,0.34,607.08,607.07,49.88]
["binance-futures","BNBUSDT",1745351172487,58.42,607.03,607.02,22.68]
["binance-futures","BNBUSDT",1745351222489,19.8,606.92,606.91,84.49]
["binance-futures","BNBUSDT",1745351255831,14.86,607.03,607.02,53.43]
["binance-futures","BNBUSDT",1745351327239,54.54,607.36,607.35,19.06]
["binance-futures","BNBUSDT",1745351406843,31.05,607.63,607.62,24.97]
["binance-futures","BNBUSDT",1745351410887,52.47,607.63,607.62,1.14]
["binance-futures","BNBUSDT",1745351503268,0.85,607.26,607.25,98.29]
["binance-futures","BNBUSDT",1745351542171,0.63,607.52,607.51,35.79]
["binance-futures","BNBUSDT",1745351619184,3.18,607.63,607.62,74.6]
["binance-futures","BNBUSDT",1745351645661,12.95,607.63,607.62,43.82]
["binance-futures","BNBUSDT",1745351703744,47.6,607.79,607.78,1.45]
["binance-futures","BNBUSDT",1745351740483,12.49,607.71,607.7,23.27]
["binance-futures","BNBUSDT",1745351774778,4.98,607.75,607.74,96.59]
["binance-futures","BNBUSDT",1745351843266,44.6,607.89,607.88,9.29]
["binance-futures","BNBUSDT",1745351922886,19.43,607.71,607.7,72.9]
["binance-futures","BNBUSDT",1745351952135,7.85,607.82,607.81,47.42]
["binance-futures","BNBUSDT",1745351985374,0.34,607.88,607.87,113.74]
["binance-futures","BNBUSDT",1745352035608,8.78,607.91,607.9,45.93]
["binance-futures","BNBUSDT",1745352100640,21.11,607.67,607.66,18.49]
["binance-futures","BNBUSDT",1745352125992,9.21,607.72,607.71,63.83]
["binance-futures","BNBUSDT",1745352159634,79.48,607.53,607.52,0.71]
["binance-futures","BNBUSDT",1745352240578,50.76,607.56,607.55,5.0]
["binance-futures","BNBUSDT",1745352249862,28.52,607.56,607.55,23.26]
["binance-futures","BNBUSDT",1745352321876,6.94,608.05,608.04,60.39]
["binance-futures","BNBUSDT",1745352384987,21.81,608.35,608.34,39.21]
["binance-futures","BNBUSDT",1745352416811,26.34,607.93,607.92,43.53]
["binance-futures","BNBUSDT",1745352458851,28.22,607.91,607.9,25.79]
["binance-futures","BNBUSDT",1745352530839,21.47,607.71,607.7,52.67]
["binance-futures","BNBUSDT",1745352562273,59.63,607.76,607.75,11.36]
["binance-futures","BNBUSDT",1745352632880,30.54,607.72,607.71,30.34]
["binance-futures","BNBUSDT",1745352666735,21.26,607.56,607.55,28.39]
["binance-futures","BNBUSDT",1745352715414,67.26,607.45,607.44,25.8]
["binance-futures","BNBUSDT",1745352764406,31.58,607.51,607.5,65.61]
["binance-futures","BNBUSDT",1745352848780,50.5,607.47,607.46,28.27]
["binance-futures","BNBUSDT",1745352917951,37.42,607.47,607.46,94.23]
["binance-futures","BNBUSDT",1745352956609,32.55,607.47,607.46,64.3]
["binance-futures","BNBUSDT",1745352991537,25.26,607.27,607.26,26.98]
["binance-futures","BNBUSDT",1745353046935,7.69,607.19,607.18,66.67]
["binance-futures","BNBUSDT",1745353083953,38.51,607.19,607.18,0.14]
["binance-futures","BNBUSDT",1745353145017,52.94,607.11,607.1,38.82]
["binance-futures","BNBUSDT",1745353173882,9.74,607.11,607.1,59.97]
["binance-futures","BNBUSDT",1745353221656,30.65,607.11,607.1,7.83]
["binance-futures","BNBUSDT",1745353279430,27.32,607.15,607.14,24.12]
["binance-futures","BNBUSDT",1745353393739,20.26,607.23,607.22,51.16]
["binance-futures","BNBUSDT",1745353464204,16.85,607.39,607.38,58.73]
["binance-futures","BNBUSDT",1745353501456,41.18,607.27,607.26,25.54]
["binance-futures","BNBUSDT",1745353557690,58.99,607.33,607.32,2.54]
["binance-futures","BNBUSDT",1745353613352,16.14,607.07,607.06,54.3]
["binance-futures","BNBUSDT",1745353649793,55.93,607.04,607.03,19.63]
["binance-futures","BNBUSDT",1745353719150,3.16,607.23,607.22,29.65]
["binance-futures","BNBUSDT",1745353761219,15.05,607.24,607.23,30.84]
["binance-futures","BNBUSDT",1745353814427,2.25,607.37,607.36,93.18]
["binance-futures","BNBUSDT",1745353889525,34.99,607.19,607.18,31.37]
["binance-futures","BNBUSDT",1745353962948,12.67,607.23,607.22,80.95]
["binance-futures","BNBUSDT",1745353975538,1.25,607.4,607.39,85.7]
["binance-futures","BNBUSDT",1745354078697,8.31,607.46,607.45,92.13]
["binance-futures","BNBUSDT",1745354134983,53.01,607.42,607.41,19.42]
["binance-futures","BNBUSDT",1745354159258,64.96,607.28,607.27,6.8]
["binance-futures","BNBUSDT",1745354227778,1.37,607.39,607.38,53.46]
["binance-futures","BNBUSDT",1745354329233,13.45,607.46,607.45,20.58]
["binance-futures","BNBUSDT",1745354377643,12.13,607.46,607.45,18.38]
["binance-futures","BNBUSDT",1745354489042,63.9,607.39,607.38,1.15]
["binance-futures","BNBUSDT",1745354520079,24.97,607.27,607.26,5.3]
["binance-futures","BNBUSDT",1745354589482,106.85,607.25,607.24,4.9]
["binance-futures","BNBUSDT",1745354606195,22.05,607.38,607.37,31.84]
["binance-futures","BNBUSDT",1745354667467,5.9,607.29,607.28,85.16]
["binance-futures","BNBUSDT",1745354747434,18.93,607.31,607.3,21.96]
["binance-futures","BNBUSDT",1745354844945,0.53,607.28,607.27,73.88]
["binance-futures","BNBUSDT",1745354866961,2.13,607.37,607.36,66.81]
["binance-futures","BNBUSDT",1745354941285,25.79,607.41,607.4,29.5]
["binance-futures","BNBUSDT",1745354998534,38.91,607.41,607.4,30.76]
["binance-futures","BNBUSDT",1745355076906,2.85,607.51,607.5,39.83]
["binance-futures","BNBUSDT",1745355121947,12.19,607.47,607.46,40.41]
["binance-futures","BNBUSDT",1745355214506,30.59,607.41,607.4,2.11]
["binance-futures","BNBUSDT",1745355236376,8.91,607.29,607.28,44.65]
["binance-futures","BNBUSDT",1745355296218,32.29,607.21,607.2,17.65]
["binance-futures","BNBUSDT",1745355375546,12.38,607.21,607.2,29.06]
["binance-futures","BNBUSDT",1745355417274,1.19,607.25,607.24,30.23]
["binance-futures","BNBUSDT",1745355495650,41.69,607.14,607.13,50.36]
["binance-futures","BNBUSDT",1745355538000,27.63,607.47,607.46,26.54]
["binance-futures","BNBUSDT",1745355601236,30.09,607.23,607.22,22.12]
["binance-futures","BNBUSDT",1745355659585,31.09,607.25,607.24,67.95]
["binance-futures","BNBUSDT",1745355706640,79.54,607.4,607.39,14.01]
["binance-futures","BNBUSDT",1745355748451,124.41,607.46,607.45,62.01]
["binance-futures","BNBUSDT",1745355843318,354.57,607.46,607.45,82.48]
["binance-futures","BNBUSDT",1745355904225,388.08,607.3,607.29,45.67]
["binance-futures","BNBUSDT",1745355989082,634.47,607.3,607.29,152.09]
["binance-futures","BNBUSDT",1745356005272,646.85,607.3,607.29,114.05]
["binance-futures","BNBUSDT",1745356112568,9.49,607.34,607.33,85.71]
["binance-futures","BNBUSDT",1745356121293,5.43,607.53,607.52,4.66]
["binance-futures","BNBUSDT",1745356214978,44.63,607.11,607.1,471.8]
["binance-futures","BNBUSDT",1745356236594,54.29,607.11,607.1,480.84]
["binance-futures","BNBUSDT",1745356296018,81.36,606.89,606.88,14.43]
["binance-futures","BNBUSDT",1745356326380,70.6,606.87,606.86,34.73]
["binance-futures","BNBUSDT",1745356405438,100.78,606.77,606.76,14.74]
["binance-futures","BNBUSDT",1745356443033,59.13,606.6,606.59,12.33]
["binance-futures","BNBUSDT",1745356490255,31.28,606.67,606.66,25.65]
["binance-futures","BNBUSDT",1745356504508,43.27,606.67,606.66,13.29]
["binance-futures","BNBUSDT",1745356584628,64.84,607.3,607.29,3.33]
["binance-futures","BNBUSDT",1745356622668,22.93,607.25,607.24,48.39]
["binance-futures","BNBUSDT",1745356657583,43.89,607.25,607.24,30.65]
["binance-futures","BNBUSDT",1745356725795,2.01,607.36,607.33,23.29]
["binance-futures","BNBUSDT",1745356774276,19.33,607.68,607.67,52.24]
["binance-futures","BNBUSDT",1745356796757,39.02,607.93,607.92,9.64]
["binance-futures","BNBUSDT",1745356850229,28.8,608.57,608.56,23.74]
["binance-futures","BNBUSDT",1745356872861,5.71,608.67,608.66,40.74]
["binance-futures","BNBUSDT",1745356927703,12.57,609.0,608.99,2.71]
["binance-futures","BNBUSDT",1745356933657,0.12,609.57,609.56,2.05]
["binance-futures","BNBUSDT",1745356965910,16.38,609.67,609.66,31.39]
["binance-futures","BNBUSDT",1745356998100,5.19,609.61,609.6,23.18]
["binance-futures","BNBUSDT",1745357019961,31.0,609.25,609.24,19.54]
["binance-futures","BNBUSDT",1745357062681,3.15,608.97,608.96,56.9]
["binance-futures","BNBUSDT",1745357090242,24.8,609.01,609.0,5.09]
["binance-futures","BNBUSDT",1745357166554,38.32,608.45,608.44,0.28]
["binance-futures","BNBUSDT",1745357198345,3.8,608.67,608.66,24.58]
["binance-futures","BNBUSDT",1745357214893,30.3,608.31,608.3,18.56]
["binance-futures","BNBUSDT",1745357257659,23.96,608.1,608.09,26.96]
["binance-futures","BNBUSDT",1745357289535,3.85,608.01,608.0,28.69]
["binance-futures","BNBUSDT",1745357331945,10.02,608.0,607.99,23.88]
["binance-futures","BNBUSDT",1745357382665,8.12,608.08,608.07,42.11]
["binance-futures","BNBUSDT",1745357414123,4.78,608.34,608.33,50.49]
["binance-futures","BNBUSDT",1745357453052,27.22,609.28,609.27,28.7]
["binance-futures","BNBUSDT",1745357477347,27.01,609.27,609.26,20.24]
["binance-futures","BNBUSDT",1745357511781,15.78,609.56,609.55,24.59]
["binance-futures","BNBUSDT",1745357585559,3.24,609.62,609.61,40.87]
["binance-futures","BNBUSDT",1745357619095,34.71,609.66,609.65,19.4]
["binance-futures","BNBUSDT",1745357670944,23.67,609.29,609.28,9.24]
["binance-futures","BNBUSDT",1745357697064,28.45,608.85,608.84,18.17]
["binance-futures","BNBUSDT",1745357733716,22.2,608.66,608.65,23.94]
["binance-futures","BNBUSDT",1745357776020,18.46,608.66,608.65,22.87]
["binance-futures","BNBUSDT",1745357801028,32.89,608.41,608.4,16.75]
["binance-futures","BNBUSDT",1745357848422,10.29,608.34,608.33,27.7]
["binance-futures","BNBUSDT",1745357877835,21.79,608.48,608.47,21.18]
["binance-futures","BNBUSDT",1745357929308,62.05,608.6,608.59,32.95]
["binance-futures","BNBUSDT",1745357958458,21.57,609.38,609.37,24.04]
["binance-futures","BNBUSDT",1745358023682,28.05,609.18,609.17,16.49]
["binance-futures","BNBUSDT",1745358077697,9.55,608.9,608.89,20.67]
["binance-futures","BNBUSDT",1745358104695,3.52,609.12,609.11,35.93]
["binance-futures","BNBUSDT",1745358159861,23.89,609.31,609.3,21.57]
["binance-futures","BNBUSDT",1745358204427,27.21,609.31,609.3,34.34]
["binance-futures","BNBUSDT",1745358241141,13.76,609.16,609.15,37.32]
["binance-futures","BNBUSDT",1745358305523,4.84,609.68,609.67,25.53]
["binance-futures","BNBUSDT",1745358317644,6.35,610.61,610.6,1.54]
["binance-futures","BNBUSDT",1745358350706,33.83,610.89,610.88,18.75]
["binance-futures","BNBUSDT",1745358376773,12.51,611.22,611.21,2.09]
["binance-futures","BNBUSDT",1745358444141,11.23,611.39,611.38,3.61]
["binance-futures","BNBUSDT",1745358459709,12.94,611.38,611.37,5.01]
["binance-futures","BNBUSDT",1745358519066,29.73,611.66,611.65,22.34]
["binance-futures","BNBUSDT",1745358561058,7.63,611.64,611.63,23.68]
["binance-futures","BNBUSDT",1745358579761,5.2,614.26,614.19,6.92]
["binance-futures","BNBUSDT",1745358595069,10.02,613.94,613.93,0.06]
["binance-futures","BNBUSDT",1745358627128,2.21,612.49,612.48,3.05]
["binance-futures","BNBUSDT",1745358638808,2.32,613.0,612.99,8.48]
["binance-futures","BNBUSDT",1745358667409,6.26,612.07,612.06,7.12]
["binance-futures","BNBUSDT",1745358701381,2.94,612.15,612.14,19.41]
["binance-futures","BNBUSDT",1745358742065,23.57,612.25,612.24,2.93]
["binance-futures","BNBUSDT",1745358754838,7.31,612.48,612.47,11.07]
["binance-futures","BNBUSDT",1745358796489,11.91,613.16,613.15,5.28]
["binance-futures","BNBUSDT",1745358814085,17.47,613.14,613.13,4.15]
["binance-futures","BNBUSDT",1745358838035,12.34,612.74,612.73,8.41]
["binance-futures","BNBUSDT",1745358875884,1.13,613.38,613.37,7.2]
["binance-futures","BNBUSDT",1745358919325,25.52,613.48,613.47,9.14]
["binance-futures","BNBUSDT",1745358938150,9.83,613.52,613.51,8.65]
["binance-futures","BNBUSDT",1745358987421,13.01,611.61,611.6,2.65]
["binance-futures","BNBUSDT",1745359015022,2.67,611.85,611.84,32.79]
["binance-futures","BNBUSDT",1745359050385,14.89,612.46,612.45,8.51]
["binance-futures","BNBUSDT",1745359068688,0.84,612.31,612.3,21.78]
["binance-futures","BNBUSDT",1745359099478,1.39,612.0,611.99,19.08]
["binance-futures","BNBUSDT",1745359141047,23.48,612.4,612.39,13.24]
["binance-futures","BNBUSDT",1745359168442,23.13,612.41,612.4,3.47]
["binance-futures","BNBUSDT",1745359208491,11.36,612.79,612.78,20.89]
["binance-futures","BNBUSDT",1745359242931,18.54,613.22,613.21,14.24]
["binance-futures","BNBUSDT",1745359265808,0.46,612.93,612.92,15.34]
["binance-futures","BNBUSDT",1745359298498,12.79,612.42,612.41,25.22]
["binance-futures","BNBUSDT",1745359320454,12.63,612.02,612.01,37.72]
["binance-futures","BNBUSDT",1745359335064,14.76,612.23,612.22,32.01]
["binance-futures","BNBUSDT",1745359364627,305.17,612.4,612.39,13.74]
["binance-futures","BNBUSDT",1745359390931,22.64,612.15,612.14,16.02]
["binance-futures","BNBUSDT",1745359430768,710.47,612.1,612.09,31.08]
["binance-futures","BNBUSDT",1745359456626,26.33,612.0,611.99,9.09]
["binance-futures","BNBUSDT",1745359500211,33.18,611.05,611.04,37.05]
["binance-futures","BNBUSDT",1745359531431,33.76,611.03,611.02,21.39]
["binance-futures","BNBUSDT",1745359536095,0.03,611.04,611.02,54.35]
["binance-futures","BNBUSDT",1745359585387,43.37,610.92,610.91,486.5]
["binance-futures","BNBUSDT",1745359609482,7.27,610.85,610.84,42.69]
["binance-futures","BNBUSDT",1745359624913,29.96,611.09,611.08,46.63]
["binance-futures","BNBUSDT",1745359667467,61.57,611.13,611.12,23.57]
["binance-futures","BNBUSDT",1745359707320,2.77,610.9,610.89,36.98]
["binance-futures","BNBUSDT",1745359752279,35.09,610.77,610.76,8.47]
["binance-futures","BNBUSDT",1745359764110,35.18,610.61,610.6,1.41]
["binance-futures","BNBUSDT",1745359807315,11.68,610.15,610.14,0.51]
["binance-futures","BNBUSDT",1745359843900,35.35,610.14,610.13,6.28]
["binance-futures","BNBUSDT",1745359848680,10.35,610.07,610.06,48.5]
["binance-futures","BNBUSDT",1745359883129,27.93,610.35,610.34,20.79]
["binance-futures","BNBUSDT",1745359926621,40.76,610.68,610.67,14.96]
["binance-futures","BNBUSDT",1745359943874,13.99,610.57,610.56,42.66]
["binance-futures","BNBUSDT",1745360001882,29.08,610.7,610.69,10.38]
["binance-futures","BNBUSDT",1745360029337,48.92,610.55,610.54,10.04]
["binance-futures","BNBUSDT",1745360074872,78.36,610.79,610.78,61.71]
["binance-futures","BNBUSDT",1745360089069,22.37,611.2,611.19,52.61]
["binance-futures","BNBUSDT",1745360133380,20.58,611.23,611.22,46.51]
["binance-futures","BNBUSDT",1745360157054,24.17,611.67,611.66,28.78]
["binance-futures","BNBUSDT",1745360181230,21.05,611.55,611.54,42.77]
["binance-futures","BNBUSDT",1745360221777,29.68,611.65,611.64,47.59]
["binance-futures","BNBUSDT",1745360268337,21.57,612.13,612.12,26.21]
["binance-futures","BNBUSDT",1745360284497,88.57,611.75,611.74,14.29]
["binance-futures","BNBUSDT",1745360350243,10.1,612.18,612.17,31.17]
["binance-futures","BNBUSDT",1745360378756,17.12,611.95,611.94,20.92]
["binance-futures","BNBUSDT",1745360423780,52.01,612.28,612.27,13.66]
["binance-futures","BNBUSDT",1745360447506,27.18,612.33,612.32,39.89]
["binance-futures","BNBUSDT",1745360481168,0.01,612.03,612.02,45.51]
["binance-futures","BNBUSDT",1745360507256,65.47,611.76,611.75,2.44]
["binance-futures","BNBUSDT",1745360533178,148.68,611.72,611.71,14.42]
["binance-futures","BNBUSDT",1745360575688,51.32,612.0,611.99,55.42]
["binance-futures","BNBUSDT",1745360600244,71.15,611.65,611.64,13.11]
["binance-futures","BNBUSDT",1745360642158,60.0,612.05,612.04,5.39]
["binance-futures","BNBUSDT",1745360698072,22.83,612.34,612.33,50.37]
["binance-futures","BNBUSDT",1745360723971,17.65,612.01,612.0,50.05]
["binance-futures","BNBUSDT",1745360772347,19.59,611.83,611.82,43.02]
["binance-futures","BNBUSDT",1745360804737,60.28,611.83,611.82,48.28]
["binance-futures","BNBUSDT",1745360851815,370.01,611.78,611.77,32.03]
["binance-futures","BNBUSDT",1745360887297,56.25,611.9,611.89,23.06]
["binance-futures","BNBUSDT",1745360923126,41.16,611.71,611.7,2.53]
["binance-futures","BNBUSDT",1745360958699,6.81,611.72,611.71,47.21]
["binance-futures","BNBUSDT",1745360989872,35.7,611.74,611.73,30.65]
["binance-futures","BNBUSDT",1745361032132,9.04,612.18,612.17,63.21]
["binance-futures","BNBUSDT",1745361088124,9.72,612.07,612.06,22.4]
["binance-futures","BNBUSDT",1745361114881,17.54,611.99,611.98,5.47]
["binance-futures","BNBUSDT",1745361132829,50.29,611.71,611.7,0.19]
["binance-futures","BNBUSDT",1745361192743,17.14,611.94,611.93,16.59]
["binance-futures","BNBUSDT",1745361249032,13.99,611.8,611.79,51.72]
["binance-futures","BNBUSDT",1745361276494,11.32,611.89,611.88,26.11]
["binance-futures","BNBUSDT",1745361309944,24.47,611.71,611.7,47.73]
["binance-futures","BNBUSDT",1745361359887,7.26,611.43,611.42,51.28]
["binance-futures","BNBUSDT",1745361374898,38.29,611.37,611.36,17.47]
["binance-futures","BNBUSDT",1745361423041,23.39,611.61,611.6,37.5]
["binance-futures","BNBUSDT",1745361491331,38.02,611.63,611.62,45.81]
["binance-futures","BNBUSDT",1745361516918,31.66,611.78,611.77,61.63]
["binance-futures","BNBUSDT",1745361533578,21.81,611.78,611.77,39.79]
["binance-futures","BNBUSDT",1745361589556,66.03,611.63,611.62,49.5]
["binance-futures","BNBUSDT",1745361631837,39.54,611.78,611.77,26.51]
["binance-futures","BNBUSDT",1745361662169,16.47,611.7,611.69,58.39]
["binance-futures","BNBUSDT",1745361687000,65.48,611.89,611.88,6.11]
["binance-futures","BNBUSDT",1745361755278,10.64,612.39,612.38,61.47]
["binance-futures","BNBUSDT",1745361768380,34.65,612.49,612.48,101.68]
["binance-futures","BNBUSDT",1745361820518,0.68,612.74,612.73,38.81]
["binance-futures","BNBUSDT",1745361889506,2.54,612.78,612.77,56.26]
["binance-futures","BNBUSDT",1745361915475,14.6,613.09,613.08,66.32]
["binance-futures","BNBUSDT",1745361940346,17.31,613.16,613.15,87.56]
["binance-futures","BNBUSDT",1745361995527,38.13,613.02,613.01,13.24]
["binance-futures","BNBUSDT",1745362022937,69.64,612.59,612.58,11.65]
["binance-futures","BNBUSDT",1745362055812,17.42,612.54,612.53,30.16]
["binance-futures","BNBUSDT",1745362095123,1.71,612.34,612.33,51.23]
["binance-futures","BNBUSDT",1745362172207,70.71,612.22,612.21,3.19]
["binance-futures","BNBUSDT",1745362183922,18.55,612.37,612.36,54.59]
["binance-futures","BNBUSDT",1745362261188,29.91,612.73,612.72,26.49]
["binance-futures","BNBUSDT",1745362304831,34.08,612.77,612.76,17.05]
["binance-futures","BNBUSDT",1745362343150,12.55,613.11,613.1,47.94]
["binance-futures","BNBUSDT",1745362366868,8.59,613.25,613.24,52.08]
["binance-futures","BNBUSDT",1745362417341,15.66,613.5,613.49,18.64]
["binance-futures","BNBUSDT",1745362445184,13.39,613.46,613.45,35.01]
["binance-futures","BNBUSDT",1745362494633,5.84,613.55,613.54,33.98]
["binance-futures","BNBUSDT",1745362533347,19.05,613.6,613.59,27.72]
["binance-futures","BNBUSDT",1745362612556,45.64,613.41,613.4,8.56]
["binance-futures","BNBUSDT",1745362640154,6.28,613.2,613.19,34.92]
["binance-futures","BNBUSDT",1745362693635,51.45,613.5,613.49,4.55]
["binance-futures","BNBUSDT",1745362737196,45.33,613.54,613.53,17.58]
["binance-futures","BNBUSDT",1745362777573,28.15,613.38,613.37,23.63]
["binance-futures","BNBUSDT",1745362805068,20.79,613.57,613.56,23.82]
["binance-futures","BNBUSDT",1745362828109,29.37,613.59,613.58,15.62]
["binance-futures","BNBUSDT",1745362870484,54.89,613.34,613.33,78.69]
["binance-futures","BNBUSDT",1745362908855,27.15,613.48,613.47,44.2]
["binance-futures","BNBUSDT",1745362941485,1.19,613.72,613.71,80.98]
["binance-futures","BNBUSDT",1745362999410,25.77,613.55,613.54,27.31]
["binance-futures","BNBUSDT",1745363011675,318.54,613.55,613.54,17.95]
["binance-futures","BNBUSDT",1745363069078,389.41,613.55,613.54,878.3]
["binance-futures","BNBUSDT",1745363108007,24.58,613.81,613.8,96.75]
["binance-futures","BNBUSDT",1745363122668,20.29,613.72,613.71,72.31]
["binance-futures","BNBUSDT",1745363175944,81.66,613.69,613.68,24.87]
["binance-futures","BNBUSDT",1745363236595,496.79,613.62,613.61,79.64]
["binance-futures","BNBUSDT",1745363260119,88.37,613.5,613.49,0.06]
["binance-futures","BNBUSDT",1745363301010,1.76,613.83,613.81,10.28]
["binance-futures","BNBUSDT",1745363341696,85.8,613.26,613.25,24.55]
["binance-futures","BNBUSDT",1745363386514,24.23,612.9,612.89,75.45]
["binance-futures","BNBUSDT",1745363400056,16.61,612.89,612.88,80.94]
["binance-futures","BNBUSDT",1745363434886,7.69,613.3,613.29,48.86]
["binance-futures","BNBUSDT",1745363489209,40.6,613.52,613.51,13.18]
["binance-futures","BNBUSDT",1745363501437,4.99,613.54,613.53,69.31]
["binance-futures","BNBUSDT",1745363541539,57.42,613.55,613.54,6.75]
["binance-futures","BNBUSDT",1745363591095,17.04,613.51,613.5,35.51]
["binance-futures","BNBUSDT",1745363635388,1.91,613.61,613.6,31.68]
["binance-futures","BNBUSDT",1745363660166,18.34,613.75,613.74,49.52]
["binance-futures","BNBUSDT",1745363716261,5.47,613.76,613.75,29.45]
["binance-futures","BNBUSDT",1745363760667,1.38,613.68,613.67,56.6]
["binance-futures","BNBUSDT",1745363772193,19.14,613.57,613.56,18.76]
["binance-futures","BNBUSDT",1745363800611,15.89,613.23,613.22,72.75]
["binance-futures","BNBUSDT",1745363839705,22.11,612.82,612.81,32.0]
["binance-futures","BNBUSDT",1745363860889,49.03,612.88,612.87,7.57]
["binance-futures","BNBUSDT",1745363912307,13.88,612.7,612.69,279.94]
["binance-futures","BNBUSDT",1745363950461,0.67,612.85,612.84,71.64]
["binance-futures","BNBUSDT",1745363991108,15.29,612.94,612.93,98.48]
["binance-futures","BNBUSDT",1745364044787,6.12,613.38,613.37,63.77]
["binance-futures","BNBUSDT",1745364075645,10.67,613.37,613.36,29.28]
["binance-futures","BNBUSDT",1745364106023,27.92,613.29,613.28,6.52]
["binance-futures","BNBUSDT",1745364148355,30.92,613.09,613.08,16.11]
["binance-futures","BNBUSDT",1745364186446,49.38,613.13,613.12,15.7]
["binance-futures","BNBUSDT",1745364235514,85.81,613.3,613.29,70.86]
["binance-futures","BNBUSDT",1745364265695,23.35,613.48,613.47,63.34]
["binance-futures","BNBUSDT",1745364339577,22.79,613.54,613.53,33.27]
["binance-futures","BNBUSDT",1745364373871,47.74,613.92,613.91,5.1]
["binance-futures","BNBUSDT",1745364400612,0.17,614.35,614.34,7.96]
["binance-futures","BNBUSDT",1745364421709,12.05,614.3,614.29,45.13]
["binance-futures","BNBUSDT",1745364468877,5.56,614.33,614.32,23.4]
["binance-futures","BNBUSDT",1745364486482,5.99,614.33,614.32,25.59]
["binance-futures","BNBUSDT",1745364521080,3.22,614.46,614.45,45.24]
["binance-futures","BNBUSDT",1745364547896,32.15,614.45,614.44,14.78]
["binance-futures","BNBUSDT",1745364604128,22.14,614.44,614.43,11.56]
["binance-futures","BNBUSDT",1745364614092,11.44,614.47,614.46,45.15]
["binance-futures","BNBUSDT",1745364673487,28.52,614.53,614.52,19.76]
["binance-futures","BNBUSDT",1745364695932,31.04,614.51,614.5,6.18]
["binance-futures","BNBUSDT",1745364714601,23.75,614.51,614.5,33.47]
["binance-futures","BNBUSDT",1745364754877,29.45,614.73,614.72,15.74]
["binance-futures","BNBUSDT",1745364798935,22.67,615.08,615.07,14.01]
["binance-futures","BNBUSDT",1745364820813,2.38,615.29,615.28,62.19]
["binance-futures","BNBUSDT",1745364843437,15.27,615.3,615.29,19.2]
["binance-futures","BNBUSDT",1745364897301,23.33,615.37,615.36,30.98]
["binance-futures","BNBUSDT",1745364937513,49.59,615.5,615.49,8.88]
["binance-futures","BNBUSDT",1745364950725,38.6,615.5,615.49,5.69]
["binance-futures","BNBUSDT",1745365016500,61.04,615.26,615.25,1.08]
["binance-futures","BNBUSDT",1745365040871,17.17,615.55,615.54,33.09]
["binance-futures","BNBUSDT",1745365063362,13.51,615.92,615.91,33.22]
["binance-futures","BNBUSDT",1745365097807,25.64,616.15,616.14,38.04]
["binance-futures","BNBUSDT",1745365142284,8.59,616.33,616.32,29.47]
["binance-futures","BNBUSDT",1745365156115,9.41,616.51,616.5,23.89]
["binance-futures","BNBUSDT",1745365177397,7.57,616.88,616.87,37.56]
["binance-futures","BNBUSDT",1745365236328,64.31,617.08,617.07,4.09]
["binance-futures","BNBUSDT",1745365277209,28.14,617.27,617.26,14.88]
["binance-futures","BNBUSDT",1745365290646,0.43,617.34,617.33,24.41]
["binance-futures","BNBUSDT",1745365343415,41.32,617.15,617.14,14.03]
["binance-futures","BNBUSDT",1745365369557,38.1,617.04,617.03,3.09]
["binance-futures","BNBUSDT",1745365397892,3.3,617.07,617.06,26.22]
["binance-futures","BNBUSDT",1745365446091,24.72,617.34,617.33,40.37]
["binance-futures","BNBUSDT",1745365473418,76.8,617.21,617.2,24.09]
["binance-futures","BNBUSDT",1745365512984,26.34,617.17,617.16,41.87]
["binance-futures","BNBUSDT",1745365548616,14.75,617.27,617.26,40.13]
["binance-futures","BNBUSDT",1745365624554,21.21,617.3,617.29,59.52]
["binance-futures","BNBUSDT",1745365665774,29.36,617.88,617.87,27.52]
["binance-futures","BNBUSDT",1745365684731,45.43,617.94,617.93,38.35]
["binance-futures","BNBUSDT",1745365722377,23.28,618.16,618.15,21.05]
["binance-futures","BNBUSDT",1745365750643,18.99,618.27,618.26,21.56]
["binance-futures","BNBUSDT",1745365779538,1.01,618.16,618.15,22.81]
["binance-futures","BNBUSDT",1745365818203,20.71,618.36,618.35,30.5]
["binance-futures","BNBUSDT",1745365839415,1.0,618.63,618.62,34.11]
["binance-futures","BNBUSDT",1745365866630,1.59,619.81,619.8,48.97]
["binance-futures","BNBUSDT",1745365890876,54.5,619.14,619.13,2.51]
["binance-futures","BNBUSDT",1745365954433,12.47,618.93,618.92,17.65]
["binance-futures","BNBUSDT",1745365996735,19.22,618.89,618.88,8.31]
["binance-futures","BNBUSDT",1745366021663,2.55,618.9,618.89,27.31]
["binance-futures","BNBUSDT",1745366062058,46.03,618.35,618.34,6.94]
["binance-futures","BNBUSDT",1745366088474,17.3,618.31,618.3,611.73]
["binance-futures","BNBUSDT",1745366116391,273.89,618.78,618.77,5.15]
["binance-futures","BNBUSDT",1745366159255,25.5,618.59,618.58,16.07]
["binance-futures","BNBUSDT",1745366186044,22.06,618.49,618.48,11.31]
["binance-futures","BNBUSDT",1745366236841,54.6,618.18,618.17,0.43]
["binance-futures","BNBUSDT",1745366273724,59.0,618.01,618.0,57.42]
["binance-futures","BNBUSDT",1745366338346,20.41,618.53,618.52,37.58]
["binance-futures","BNBUSDT",1745366348503,49.59,618.45,618.44,3.14]
["binance-futures","BNBUSDT",1745366348632,49.64,618.45,618.44,3.14]
["binance-futures","BNBUSDT",1745366348690,49.67,618.45,618.44,3.14]
["binance-futures","BNBUSDT",1745366348806,49.7,618.45,618.44,3.14]
["binance-futures","BNBUSDT",1745366348927,49.72,618.45,618.44,2.13]
["binance-futures","BNBUSDT",1745366349013,69.68,618.45,618.44,2.13]
["binance-futures","BNBUSDT",1745366349151,69.71,618.45,618.44,2.13]
["binance-futures","BNBUSDT",1745366349684,68.7,618.45,618.44,9.67]
["binance-futures","BNBUSDT",1745366349847,68.7,618.45,618.44,9.65]
["binance-futures","BNBUSDT",1745366349872,69.72,618.45,618.44,8.65]
["binance-futures","BNBUSDT",1745366349948,69.77,618.45,618.44,8.65]
["binance-futures","BNBUSDT",1745366349982,69.77,618.45,618.44,4.2]
["binance-futures","BNBUSDT",1745366350062,69.77,618.45,618.44,2.11]
["binance-futures","BNBUSDT",1745366350165,69.83,618.45,618.44,1.85]
["binance-futures","BNBUSDT",1745366350190,74.69,618.45,618.44,1.85]
["binance-futures","BNBUSDT",1745366350289,74.72,618.45,618.44,1.85]
["binance-futures","BNBUSDT",1745366350329,74.77,618.45,618.44,1.85]
["binance-futures","BNBUSDT",1745366350402,74.81,618.45,618.44,2.84]
["binance-futures","BNBUSDT",1745366350456,75.19,618.45,618.44,1.85]
["binance-futures","BNBUSDT",1745366350517,75.48,618.45,618.44,0.54]
["binance-futures","BNBUSDT",1745366350627,75.48,618.45,618.44,0.57]
["binance-futures","BNBUSDT",1745366350793,75.47,618.45,618.44,0.57]
["binance-futures","BNBUSDT",1745366351136,75.51,618.45,618.44,0.57]
["binance-futures","BNBUSDT",1745366351215,75.52,618.45,618.44,0.59]
["binance-futures","BNBUSDT",1745366351279,75.54,618.45,618.44,0.59]
["binance-futures","BNBUSDT",1745366351350,75.68,618.45,618.44,0.59]
["binance-futures","BNBUSDT",1745366351434,75.13,618.45,618.44,0.59]
["binance-futures","BNBUSDT",1745366351483,75.55,618.45,618.44,0.57]
["binance-futures","BNBUSDT",1745366351596,70.61,618.45,618.44,1.6]
["binance-futures","BNBUSDT",1745366351770,69.61,618.45,618.44,1.99]
["binance-futures","BNBUSDT",1745366352189,71.11,618.45,618.44,0.59]
["binance-futures","BNBUSDT",1745366352319,67.94,618.45,618.44,6.48]
["binance-futures","BNBUSDT",1745366352358,49.16,618.45,618.44,15.76]
["binance-futures","BNBUSDT",1745366352419,30.95,618.45,618.44,15.79]
["binance-futures","BNBUSDT",1745366352483,30.96,618.45,618.44,15.69]
["binance-futures","BNBUSDT",1745366352518,30.97,618.45,618.44,16.91]
["binance-futures","BNBUSDT",1745366352577,30.97,618.45,618.44,17.11]
["binance-futures","BNBUSDT",1745366352631,29.15,618.45,618.44,17.11]
["binance-futures","BNBUSDT",1745366352658,29.07,618.45,618.44,17.11]
["binance-futures","BNBUSDT",1745366352712,29.11,618.45,618.44,16.93]
["binance-futures","BNBUSDT",1745366352803,29.11,618.45,618.44,10.08]
["binance-futures","BNBUSDT",1745366352808,29.11,618.45,618.44,9.84]
["binance-futures","BNBUSDT",1745366352921,29.11,618.45,618.44,16.69]
["binance-futures","BNBUSDT",1745366353230,29.08,618.45,618.44,16.69]
["binance-futures","BNBUSDT",1745366353277,31.19,618.45,618.44,16.69]
["binance-futures","BNBUSDT",1745366353328,31.2,618.45,618.44,16.69]
["binance-futures","BNBUSDT",1745366353535,31.48,618.45,618.44,16.69]
["binance-futures","BNBUSDT",1745366353591,36.83,618.45,618.44,19.43]
["binance-futures","BNBUSDT",1745366353695,36.9,618.45,618.44,19.43]
["binance-futures","BNBUSDT",1745366353814,36.91,618.45,618.44,19.43]
["binance-futures","BNBUSDT",1745366354098,31.48,618.45,618.44,10.12]
["binance-futures","BNBUSDT",1745366354236,31.48,618.45,618.44,9.12]
["binance-futures","BNBUSDT",1745366354293,32.5,618.45,618.44,9.12]
["binance-futures","BNBUSDT",1745366354343,32.5,618.45,618.44,6.38]
["binance-futures","BNBUSDT",1745366354450,32.5,618.45,618.44,6.36]
["binance-futures","BNBUSDT",1745366354477,32.5,618.45,618.44,6.38]
["binance-futures","BNBUSDT",1745366354541,29.33,618.45,618.44,41.65]
["binance-futures","BNBUSDT",1745366354654,27.82,618.45,618.44,43.76]
["binance-futures","BNBUSDT",1745366354700,26.46,618.45,618.44,45.14]
["binance-futures","BNBUSDT",1745366354762,26.42,618.45,618.44,45.17]
["binance-futures","BNBUSDT",1745366354807,26.37,618.45,618.44,45.17]
["binance-futures","BNBUSDT",1745366354872,25.97,618.45,618.44,45.17]
["binance-futures","BNBUSDT",1745366354983,25.92,618.45,618.44,45.12]
["binance-futures","BNBUSDT",1745366355058,25.95,618.45,618.44,43.73]
["binance-futures","BNBUSDT",1745366355222,25.99,618.45,618.44,43.73]
["binance-futures","BNBUSDT",1745366355299,25.98,618.45,618.44,43.73]
["binance-futures","BNBUSDT",1745366355350,25.97,618.45,618.44,43.73]
["binance-futures","BNBUSDT",1745366355486,25.98,618.45,618.44,43.73]
["binance-futures","BNBUSDT",1745366355532,27.34,618.45,618.44,43.73]
["binance-futures","BNBUSDT",1745366355633,27.33,618.45,618.44,43.73]
["binance-futures","BNBUSDT",1745366355883,28.19,618.45,618.44,41.62]
["binance-futures","BNBUSDT",1745366355916,29.63,618.45,618.44,41.62]
["binance-futures","BNBUSDT",1745366355995,27.44,618.45,618.44,41.62]
["binance-futures","BNBUSDT",1745366356048,26.12,618.45,618.44,57.78]
["binance-futures","BNBUSDT",1745366356142,26.1,618.45,618.44,57.78]
["binance-futures","BNBUSDT",1745366356203,26.1,618.45,618.44,74.43]
["binance-futures","BNBUSDT",1745366356238,26.09,618.45,618.44,74.43]
["binance-futures","BNBUSDT",1745366356368,26.04,618.45,618.44,58.27]
["binance-futures","BNBUSDT",1745366356419,26.11,618.45,618.44,58.27]
["binance-futures","BNBUSDT",1745366356472,26.14,618.45,618.44,58.27]
["binance-futures","BNBUSDT",1745366356547,29.78,618.45,618.44,32.45]
["binance-futures","BNBUSDT",1745366356594,31.56,618.45,618.44,16.78]
["binance-futures","BNBUSDT",1745366356649,28.93,618.45,618.44,18.54]
["binance-futures","BNBUSDT",1745366356695,28.51,618.45,618.44,18.54]
["binance-futures","BNBUSDT",1745366356765,27.14,618.45,618.44,18.54]
["binance-futures","BNBUSDT",1745366356807,29.28,618.45,618.44,20.97]
["binance-futures","BNBUSDT",1745366356845,28.82,618.45,618.44,20.97]
["binance-futures","BNBUSDT",1745366357097,24.9,618.45,618.44,40.99]
["binance-futures","BNBUSDT",1745366357214,24.88,618.45,618.44,55.51]
["binance-futures","BNBUSDT",1745366357312,24.89,618.45,618.44,55.51]
["binance-futures","BNBUSDT",1745366357385,24.9,618.45,618.44,55.53]
["binance-futures","BNBUSDT",1745366357488,24.85,618.45,618.44,39.37]
["binance-futures","BNBUSDT",1745366357618,24.87,618.45,618.44,39.37]
["binance-futures","BNBUSDT",1745366357678,24.87,618.45,618.44,41.08]
["binance-futures","BNBUSDT",1745366357793,23.72,618.45,618.44,41.1]
["binance-futures","BNBUSDT",1745366357942,23.69,618.45,618.44,41.1]
["binance-futures","BNBUSDT",1745366358164,23.69,618.45,618.44,41.21]
["binance-futures","BNBUSDT",1745366358283,23.68,618.45,618.44,41.21]
["binance-futures","BNBUSDT",1745366358309,23.67,618.45,618.44,41.21]
["binance-futures","BNBUSDT",1745366358450,23.56,618.45,618.44,41.21]
["binance-futures","BNBUSDT",1745366358501,23.55,618.45,618.44,41.21]
["binance-futures","BNBUSDT",1745366358551,23.59,618.45,618.44,41.21]
["binance-futures","BNBUSDT",1745366358606,23.58,618.45,618.44,41.21]
["binance-futures","BNBUSDT",1745366358656,22.22,618.45,618.44,57.37]
["binance-futures","BNBUSDT",1745366358706,23.58,618.45,618.44,57.37]
["binance-futures","BNBUSDT",1745366358777,22.17,618.45,618.44,57.37]
["binance-futures","BNBUSDT",1745366358845,23.57,618.45,618.44,56.39]
["binance-futures","BNBUSDT",1745366359242,23.56,618.45,618.44,56.39]
["binance-futures","BNBUSDT",1745366359306,23.53,618.45,618.44,56.51]
["binance-futures","BNBUSDT",1745366359421,24.48,618.45,618.44,56.51]
["binance-futures","BNBUSDT",1745366359533,24.78,618.45,618.44,56.51]
["binance-futures","BNBUSDT",1745366359623,24.78,618.45,618.44,56.5]
["binance-futures","BNBUSDT",1745366359671,31.25,618.45,618.44,13.42]
["binance-futures","BNBUSDT",1745366359709,27.92,618.45,618.44,13.42]
["binance-futures","BNBUSDT",1745366359758,27.95,618.45,618.44,7.11]
["binance-futures","BNBUSDT",1745366359822,27.96,618.45,618.44,7.11]
["binance-futures","BNBUSDT",1745366359879,27.95,618.45,618.44,7.07]
["binance-futures","BNBUSDT",1745366360003,27.93,618.45,618.44,7.05]
["binance-futures","BNBUSDT",1745366360057,33.43,618.45,618.44,5.65]
["binance-futures","BNBUSDT",1745366360111,33.38,618.45,618.44,5.6]
["binance-futures","BNBUSDT",1745366360219,33.17,618.45,618.44,5.6]
["binance-futures","BNBUSDT",1745366360271,27.67,618.45,618.44,5.6]
["binance-futures","BNBUSDT",1745366360394,26.64,618.45,618.44,5.6]
["binance-futures","BNBUSDT",1745366360476,27.66,618.45,618.44,7.0]
["binance-futures","BNBUSDT",1745366360524,27.66,618.45,618.44,6.6]
["binance-futures","BNBUSDT",1745366360859,26.63,618.45,618.44,6.6]
["binance-futures","BNBUSDT",1745366361077,27.65,618.45,618.44,6.6]
["binance-futures","BNBUSDT",1745366361142,26.63,618.45,618.44,6.6]
["binance-futures","BNBUSDT",1745366361219,26.67,618.45,618.44,6.6]
["binance-futures","BNBUSDT",1745366361270,27.71,618.45,618.44,6.71]
["binance-futures","BNBUSDT",1745366361510,27.77,618.45,618.44,6.71]
["binance-futures","BNBUSDT",1745366361648,27.72,618.45,618.44,5.29]
["binance-futures","BNBUSDT",1745366361691,26.7,618.45,618.44,5.29]
["binance-futures","BNBUSDT",1745366361755,27.77,618.45,618.44,5.29]
["binance-futures","BNBUSDT",1745366361796,26.75,618.45,618.44,5.29]
["binance-futures","BNBUSDT",1745366362158,27.22,618.45,618.44,5.18]
["binance-futures","BNBUSDT",1745366362241,27.21,618.45,618.44,5.18]
["binance-futures","BNBUSDT",1745366362435,27.21,618.45,618.44,5.9]
["binance-futures","BNBUSDT",1745366362482,27.21,618.45,618.44,10.39]
["binance-futures","BNBUSDT",1745366362546,27.45,618.45,618.44,10.39]
["binance-futures","BNBUSDT",1745366362655,27.45,618.45,618.44,7.37]
["binance-futures","BNBUSDT",1745366362678,28.43,618.45,618.44,7.37]
["binance-futures","BNBUSDT",1745366362830,27.44,618.45,618.44,9.97]
["binance-futures","BNBUSDT",1745366362921,28.42,618.45,618.44,7.56]
["binance-futures","BNBUSDT",1745366362949,28.46,618.45,618.44,7.53]
["binance-futures","BNBUSDT",1745366363017,28.47,618.45,618.44,4.52]
["binance-futures","BNBUSDT",1745366363062,27.45,618.45,618.44,4.52]
["binance-futures","BNBUSDT",1745366363129,27.46,618.45,618.44,7.04]
["binance-futures","BNBUSDT",1745366363254,29.08,618.45,618.44,7.06]
["binance-futures","BNBUSDT",1745366363310,29.09,618.45,618.44,5.52]
["binance-futures","BNBUSDT",1745366363438,28.06,618.45,618.44,6.92]
["binance-futures","BNBUSDT",1745366363708,28.06,618.45,618.44,6.91]
["binance-futures","BNBUSDT",1745366363768,29.08,618.45,618.44,2.59]
["binance-futures","BNBUSDT",1745366363824,87.54,618.43,618.42,5.62]
["binance-futures","BNBUSDT",1745366363874,34.87,618.43,618.42,6.89]
["binance-futures","BNBUSDT",1745366363975,37.27,618.43,618.42,8.59]
["binance-futures","BNBUSDT",1745366364011,37.69,618.43,618.42,8.59]
["binance-futures","BNBUSDT",1745366364048,37.72,618.43,618.42,8.59]
["binance-futures","BNBUSDT",1745366364110,38.18,618.43,618.42,8.59]
["binance-futures","BNBUSDT",1745366364190,38.19,618.43,618.42,8.59]
["binance-futures","BNBUSDT",1745366364236,39.53,618.43,618.42,8.61]
["binance-futures","BNBUSDT",1745366364326,39.54,618.43,618.42,8.61]
["binance-futures","BNBUSDT",1745366364436,39.73,618.43,618.42,8.61]
["binance-futures","BNBUSDT",1745366364540,40.75,618.43,618.42,8.61]
["binance-futures","BNBUSDT",1745366364634,39.72,618.43,618.42,8.61]
["binance-futures","BNBUSDT",1745366364827,41.31,618.43,618.42,8.61]
["binance-futures","BNBUSDT",1745366364878,34.82,618.43,618.42,56.25]
["binance-futures","BNBUSDT",1745366364929,8.96,618.43,618.42,71.0]
["binance-futures","BNBUSDT",1745366364978,18.23,618.43,618.42,62.51]
["binance-futures","BNBUSDT",1745366365032,22.31,618.43,618.42,62.54]
["binance-futures","BNBUSDT",1745366365079,22.36,618.43,618.42,62.57]
["binance-futures","BNBUSDT",1745366365149,22.39,618.43,618.42,62.57]
["binance-futures","BNBUSDT",1745366365253,22.39,618.43,618.42,62.62]
["binance-futures","BNBUSDT",1745366365371,22.86,618.43,618.42,62.62]
["binance-futures","BNBUSDT",1745366365423,22.87,618.43,618.42,62.62]
["binance-futures","BNBUSDT",1745366365727,22.87,618.43,618.42,62.68]
["binance-futures","BNBUSDT",1745366365892,22.91,618.43,618.42,62.59]
["binance-futures","BNBUSDT",1745366366077,22.91,618.43,618.42,62.41]
["binance-futures","BNBUSDT",1745366366210,22.89,618.43,618.42,62.41]
["binance-futures","BNBUSDT",1745366366287,22.79,618.43,618.42,62.41]
["binance-futures","BNBUSDT",1745366366328,22.91,618.43,618.42,62.41]
["binance-futures","BNBUSDT",1745366366443,22.95,618.43,618.42,62.43]
["binance-futures","BNBUSDT",1745366366509,22.96,618.43,618.42,62.43]
["binance-futures","BNBUSDT",1745366366565,23.83,618.43,618.42,62.43]
["binance-futures","BNBUSDT",1745366366610,24.07,618.43,618.42,62.43]
["binance-futures","BNBUSDT",1745366366713,20.07,618.43,618.42,78.59]
["binance-futures","BNBUSDT",1745366366870,20.09,618.43,618.42,78.59]
["binance-futures","BNBUSDT",1745366367250,20.09,618.43,618.42,78.62]
["binance-futures","BNBUSDT",1745366367361,20.1,618.43,618.42,78.62]
["binance-futures","BNBUSDT",1745366367488,20.13,618.43,618.42,78.62]
["binance-futures","BNBUSDT",1745366367612,20.12,618.43,618.42,78.62]
["binance-futures","BNBUSDT",1745366367642,20.14,618.43,618.42,78.62]
["binance-futures","BNBUSDT",1745366367747,20.14,618.43,618.42,62.46]
["binance-futures","BNBUSDT",1745366367799,20.18,618.43,618.42,62.46]
["binance-futures","BNBUSDT",1745366367848,20.2,618.43,618.42,62.46]
["binance-futures","BNBUSDT",1745366367901,20.2,618.43,618.42,62.44]
["binance-futures","BNBUSDT",1745366368032,20.19,618.43,618.42,61.73]
["binance-futures","BNBUSDT",1745366368140,20.21,618.43,618.42,61.73]
["binance-futures","BNBUSDT",1745366368208,20.19,618.43,618.42,61.73]
["binance-futures","BNBUSDT",1745366368310,20.2,618.43,618.42,61.73]
["binance-futures","BNBUSDT",1745366368358,20.2,618.43,618.42,61.8]
["binance-futures","BNBUSDT",1745366368382,20.17,618.43,618.42,61.8]
["binance-futures","BNBUSDT",1745366368460,20.18,618.43,618.42,61.8]
["binance-futures","BNBUSDT",1745366368899,19.33,618.43,618.42,61.8]
["binance-futures","BNBUSDT",1745366369031,19.83,618.43,618.42,61.8]
["binance-futures","BNBUSDT",1745366369134,19.82,618.43,618.42,61.8]
["binance-futures","BNBUSDT",1745366369201,19.79,618.43,618.42,41.63]
["binance-futures","BNBUSDT",1745366369252,19.8,618.43,618.42,34.67]
["binance-futures","BNBUSDT",1745366369357,19.78,618.43,618.42,34.71]
["binance-futures","BNBUSDT",1745366369405,19.77,618.43,618.42,34.73]
["binance-futures","BNBUSDT",1745366369731,19.74,618.43,618.42,34.7]
["binance-futures","BNBUSDT",1745366369812,19.69,618.43,618.42,34.65]
["binance-futures","BNBUSDT",1745366369872,19.68,618.43,618.42,34.64]
["binance-futures","BNBUSDT",1745366369927,19.75,618.43,618.42,34.64]
["binance-futures","BNBUSDT",1745366370000,23.71,618.43,618.42,34.64]
["binance-futures","BNBUSDT",1745366370139,25.89,618.43,618.42,35.25]
["binance-futures","BNBUSDT",1745366370187,25.91,618.43,618.42,35.25]
["binance-futures","BNBUSDT",1745366370254,26.33,618.43,618.42,35.27]
["binance-futures","BNBUSDT",1745366370330,26.37,618.43,618.42,35.26]
["binance-futures","BNBUSDT",1745366370396,27.45,618.43,618.42,33.61]
["binance-futures","BNBUSDT",1745366370613,27.44,618.43,618.42,33.61]
["binance-futures","BNBUSDT",1745366370828,28.46,618.43,618.42,7.74]
["binance-futures","BNBUSDT",1745366370881,28.48,618.43,618.42,7.74]
["binance-futures","BNBUSDT",1745366371001,28.48,618.43,618.42,4.44]
["binance-futures","BNBUSDT",1745366371051,28.48,618.43,618.42,4.91]
["binance-futures","BNBUSDT",1745366371142,28.48,618.43,618.42,9.4]
["binance-futures","BNBUSDT",1745366371238,29.09,618.43,618.42,0.84]
["binance-futures","BNBUSDT",1745366371405,139.27,618.4,618.39,2.2]
["binance-futures","BNBUSDT",1745366371456,98.28,618.4,618.39,1.74]
["binance-futures","BNBUSDT",1745366371508,91.51,618.4,618.39,1.74]
["binance-futures","BNBUSDT",1745366371546,91.49,618.4,618.39,1.74]
["binance-futures","BNBUSDT",1745366371613,92.78,618.4,618.39,1.74]
["binance-futures","BNBUSDT",1745366371665,93.29,618.4,618.39,1.74]
["binance-futures","BNBUSDT",1745366371717,93.35,618.4,618.39,1.74]
["binance-futures","BNBUSDT",1745366371768,94.92,618.4,618.39,1.76]
["binance-futures","BNBUSDT",1745366371848,94.97,618.4,618.39,1.76]
["binance-futures","BNBUSDT",1745366371935,96.59,618.4,618.39,1.76]
["binance-futures","BNBUSDT",1745366372211,96.55,618.4,618.39,1.76]
["binance-futures","BNBUSDT",1745366372264,96.55,618.4,618.39,0.03]
["binance-futures","BNBUSDT",1745366372343,96.71,618.4,618.39,0.03]
["binance-futures","BNBUSDT",1745366372435,96.69,618.4,618.39,0.03]
["binance-futures","BNBUSDT",1745366372494,96.73,618.4,618.39,0.03]
["binance-futures","BNBUSDT",1745366372546,96.72,618.4,618.39,0.03]
["binance-futures","BNBUSDT",1745366372624,96.73,618.4,618.39,0.03]
["binance-futures","BNBUSDT",1745366372714,96.69,618.4,618.39,0.02]
["binance-futures","BNBUSDT",1745366372754,96.69,618.4,618.39,0.09]
["binance-futures","BNBUSDT",1745366373128,96.76,618.4,618.39,0.07]
["binance-futures","BNBUSDT",1745366373299,96.82,618.4,618.39,0.07]
["binance-futures","BNBUSDT",1745366373353,70.99,618.37,618.36,8.67]
["binance-futures","BNBUSDT",1745366373406,71.02,618.37,618.36,6.47]
["binance-futures","BNBUSDT",1745366373457,76.17,618.37,618.36,6.48]
["binance-futures","BNBUSDT",1745366373508,76.2,618.37,618.36,6.48]
["binance-futures","BNBUSDT",1745366373619,78.1,618.37,618.36,6.48]
["binance-futures","BNBUSDT",1745366373785,79.54,618.37,618.36,8.22]
["binance-futures","BNBUSDT",1745366373837,79.56,618.37,618.36,8.22]
["binance-futures","BNBUSDT",1745366373925,79.53,618.37,618.36,8.22]
["binance-futures","BNBUSDT",1745366373998,80.14,618.37,618.36,8.22]
["binance-futures","BNBUSDT",1745366374103,80.13,618.37,618.36,8.22]
["binance-futures","BNBUSDT",1745366374148,80.17,618.37,618.36,8.22]
["binance-futures","BNBUSDT",1745366374207,70.78,618.36,618.35,1.88]
["binance-futures","BNBUSDT",1745366374258,55.11,618.36,618.35,17.16]
["binance-futures","BNBUSDT",1745366374309,52.88,618.36,618.35,0.87]
["binance-futures","BNBUSDT",1745366374361,53.07,618.36,618.35,2.13]
["binance-futures","BNBUSDT",1745366374412,53.07,618.36,618.35,3.1]
["binance-futures","BNBUSDT",1745366374463,59.25,618.36,618.35,2.12]
["binance-futures","BNBUSDT",1745366374510,59.45,618.36,618.35,2.12]
["binance-futures","BNBUSDT",1745366374570,59.59,618.36,618.35,2.12]
["binance-futures","BNBUSDT",1745366374645,61.55,618.36,618.35,2.14]
["binance-futures","BNBUSDT",1745366374691,67.47,618.36,618.35,2.14]
["binance-futures","BNBUSDT",1745366374802,67.46,618.36,618.35,2.09]
["binance-futures","BNBUSDT",1745366374924,67.46,618.36,618.35,2.05]
["binance-futures","BNBUSDT",1745366374995,67.66,618.36,618.35,2.05]
["binance-futures","BNBUSDT",1745366375102,67.71,618.36,618.35,2.05]
["binance-futures","BNBUSDT",1745366375164,67.73,618.36,618.35,2.05]
["binance-futures","BNBUSDT",1745366375406,67.81,618.36,618.35,2.05]
["binance-futures","BNBUSDT",1745366375629,67.81,618.36,618.35,2.02]
["binance-futures","BNBUSDT",1745366375680,67.97,618.36,618.35,2.02]
["binance-futures","BNBUSDT",1745366375727,84.87,618.36,618.35,2.03]
["binance-futures","BNBUSDT",1745366376011,271.2,618.34,618.33,0.81]
["binance-futures","BNBUSDT",1745366376061,63.3,618.3,618.29,1.0]
["binance-futures","BNBUSDT",1745366376113,56.19,618.3,618.29,2.7]
["binance-futures","BNBUSDT",1745366376163,43.84,618.3,618.29,2.7]
["binance-futures","BNBUSDT",1745366376211,43.89,618.3,618.29,2.73]
["binance-futures","BNBUSDT",1745366376265,21.8,618.3,618.29,13.43]
["binance-futures","BNBUSDT",1745366376321,23.15,618.3,618.29,13.46]
["binance-futures","BNBUSDT",1745366376373,24.43,618.3,618.29,13.78]
["binance-futures","BNBUSDT",1745366376424,26.1,618.3,618.29,13.61]
["binance-futures","BNBUSDT",1745366376475,26.34,618.3,618.29,13.61]
["binance-futures","BNBUSDT",1745366376523,30.95,618.3,618.29,13.61]
["binance-futures","BNBUSDT",1745366376588,31.12,618.3,618.29,13.61]
["binance-futures","BNBUSDT",1745366376635,31.14,618.3,618.29,13.61]
["binance-futures","BNBUSDT",1745366376694,31.18,618.3,618.29,13.61]
["binance-futures","BNBUSDT",1745366376933,31.39,618.3,618.29,13.61]
["binance-futures","BNBUSDT",1745366377060,32.04,618.3,618.29,5.61]
["binance-futures","BNBUSDT",1745366377185,32.04,618.3,618.29,1.58]
["binance-futures","BNBUSDT",1745366377318,32.04,618.3,618.29,1.57]
["binance-futures","BNBUSDT",1745366377409,32.04,618.3,618.29,1.61]
["binance-futures","BNBUSDT",1745366377634,33.58,618.3,618.29,1.61]
["binance-futures","BNBUSDT",1745366377878,33.6,618.3,618.29,1.44]
["binance-futures","BNBUSDT",1745366377915,31.64,618.3,618.29,1.44]
["binance-futures","BNBUSDT",1745366378140,31.68,618.3,618.29,1.44]
["binance-futures","BNBUSDT",1745366378207,31.6,618.3,618.29,1.64]
["binance-futures","BNBUSDT",1745366378254,31.63,618.3,618.29,1.64]
["binance-futures","BNBUSDT",1745366378336,31.65,618.3,618.29,1.64]
["binance-futures","BNBUSDT",1745366378383,31.7,618.3,618.29,1.58]
["binance-futures","BNBUSDT",1745366378439,31.74,618.3,618.29,1.58]
["binance-futures","BNBUSDT",1745366378491,31.72,618.3,618.29,1.6]
["binance-futures","BNBUSDT",1745366378577,31.72,618.3,618.29,1.35]
["binance-futures","BNBUSDT",1745366378630,31.71,618.3,618.29,1.04]
["binance-futures","BNBUSDT",1745366379072,30.69,618.3,618.29,4.11]
["binance-futures","BNBUSDT",1745366379088,31.7,618.3,618.29,3.1]
["binance-futures","BNBUSDT",1745366379240,27.28,618.3,618.29,18.43]
["binance-futures","BNBUSDT",1745366379278,27.23,618.3,618.29,19.96]
["binance-futures","BNBUSDT",1745366379344,27.22,618.3,618.29,19.96]
["binance-futures","BNBUSDT",1745366379393,27.25,618.3,618.29,17.66]
["binance-futures","BNBUSDT",1745366379504,27.59,618.3,618.29,17.68]
["binance-futures","BNBUSDT",1745366379840,27.55,618.3,618.29,17.63]
["binance-futures","BNBUSDT",1745366379961,27.18,618.3,618.29,17.63]
["binance-futures","BNBUSDT",1745366380020,27.14,618.3,618.29,17.59]
["binance-futures","BNBUSDT",1745366380066,27.17,618.3,618.29,17.59]
["binance-futures","BNBUSDT",1745366380117,27.22,618.3,618.29,17.59]
["binance-futures","BNBUSDT",1745366380254,28.94,618.3,618.29,14.03]
["binance-futures","BNBUSDT",1745366380378,29.02,618.3,618.29,14.03]
["binance-futures","BNBUSDT",1745366380417,29.3,618.3,618.29,14.03]
["binance-futures","BNBUSDT",1745366380506,29.31,618.3,618.29,14.03]
["binance-futures","BNBUSDT",1745366380714,31.42,618.3,618.29,13.97]
["binance-futures","BNBUSDT",1745366380889,30.4,618.3,618.29,13.97]
["binance-futures","BNBUSDT",1745366380909,30.44,618.3,618.29,16.98]
["binance-futures","BNBUSDT",1745366380969,30.44,618.3,618.29,13.97]
["binance-futures","BNBUSDT",1745366381040,31.42,618.3,618.29,13.97]
["binance-futures","BNBUSDT",1745366381122,32.47,618.3,618.29,3.24]
["binance-futures","BNBUSDT",1745366381174,32.5,618.3,618.29,3.24]
["binance-futures","BNBUSDT",1745366381227,31.05,618.3,618.29,12.57]
["binance-futures","BNBUSDT",1745366381345,31.03,618.3,618.29,12.57]
["binance-futures","BNBUSDT",1745366381393,31.07,618.3,618.29,12.59]
["binance-futures","BNBUSDT",1745366381441,31.55,618.3,618.29,12.61]
["binance-futures","BNBUSDT",1745366381497,32.57,618.3,618.29,12.61]
["binance-futures","BNBUSDT",1745366381615,31.92,618.3,618.29,12.61]
["binance-futures","BNBUSDT",1745366381672,25.66,618.3,618.29,16.67]
["binance-futures","BNBUSDT",1745366381781,30.09,618.3,618.29,16.66]
["binance-futures","BNBUSDT",1745366381833,30.91,618.3,618.29,4.73]
["binance-futures","BNBUSDT",1745366381943,37.16,618.3,618.29,2.91]
["binance-futures","BNBUSDT",1745366382048,38.14,618.3,618.29,0.46]
["binance-futures","BNBUSDT",1745366382095,32.58,618.3,618.29,1.47]
["binance-futures","BNBUSDT",1745366382160,32.58,618.3,618.29,1.5]
["binance-futures","BNBUSDT",1745366382277,32.18,618.3,618.29,1.51]
["binance-futures","BNBUSDT",1745366382312,32.29,618.3,618.29,1.49]
["binance-futures","BNBUSDT",1745366382707,32.28,618.3,618.29,1.51]
["binance-futures","BNBUSDT",1745366382798,32.28,618.3,618.29,1.58]
["binance-futures","BNBUSDT",1745366382954,32.28,618.3,618.29,2.57]
["binance-futures","BNBUSDT",1745366382995,32.27,618.3,618.29,1.57]
["binance-futures","BNBUSDT",1745366383205,32.82,618.3,618.29,1.57]
["binance-futures","BNBUSDT",1745366383307,57.02,618.29,618.28,0.8]
["binance-futures","BNBUSDT",1745366383359,57.17,618.29,618.28,0.87]
["binance-futures","BNBUSDT",1745366383409,57.54,618.29,618.28,0.9]
["binance-futures","BNBUSDT",1745366383461,59.53,618.29,618.28,0.9]
["binance-futures","BNBUSDT",1745366383518,64.44,618.29,618.28,0.9]
["binance-futures","BNBUSDT",1745366383619,57.44,618.29,618.28,6.62]
["binance-futures","BNBUSDT",1745366383669,57.44,618.29,618.28,6.59]
["binance-futures","BNBUSDT",1745366383719,59.36,618.29,618.28,6.59]
["binance-futures","BNBUSDT",1745366383844,59.35,618.29,618.28,6.59]
["binance-futures","BNBUSDT",1745366384256,52.21,618.29,618.28,6.59]
["binance-futures","BNBUSDT",1745366384315,52.15,618.29,618.28,0.89]
["binance-futures","BNBUSDT",1745366384364,52.1,618.29,618.28,0.89]
["binance-futures","BNBUSDT",1745366384406,52.6,618.29,618.28,0.89]
["binance-futures","BNBUSDT",1745366384624,69.66,618.29,618.28,0.82]
["binance-futures","BNBUSDT",1745366384677,74.6,618.29,618.28,0.89]
["binance-futures","BNBUSDT",1745366384730,74.6,618.29,618.28,0.82]
["binance-futures","BNBUSDT",1745366384766,69.71,618.29,618.28,6.75]
["binance-futures","BNBUSDT",1745366384827,68.69,618.29,618.28,0.84]
["binance-futures","BNBUSDT",1745366384873,69.71,618.29,618.28,1.77]
["binance-futures","BNBUSDT",1745366384949,69.71,618.29,618.28,0.74]
["binance-futures","BNBUSDT",1745366385000,69.65,618.29,618.28,0.72]
["binance-futures","BNBUSDT",1745366385046,69.61,618.29,618.28,0.95]
["binance-futures","BNBUSDT",1745366385099,62.63,618.28,618.27,5.38]
["binance-futures","BNBUSDT",1745366385154,63.21,618.28,618.27,5.38]
["binance-futures","BNBUSDT",1745366385190,63.31,618.28,618.27,5.38]
["binance-futures","BNBUSDT",1745366385254,65.19,618.28,618.27,5.41]
["binance-futures","BNBUSDT",1745366385314,66.63,618.28,618.27,5.41]
["binance-futures","BNBUSDT",1745366385382,67.19,618.28,618.27,5.41]
["binance-futures","BNBUSDT",1745366385437,67.52,618.28,618.27,5.43]
["binance-futures","BNBUSDT",1745366385494,69.32,618.28,618.27,5.43]
["binance-futures","BNBUSDT",1745366385544,75.21,618.28,618.27,5.43]
["binance-futures","BNBUSDT",1745366385685,75.26,618.28,618.27,5.43]
["binance-futures","BNBUSDT",1745366385803,61.99,618.27,618.26,0.88]
["binance-futures","BNBUSDT",1745366385856,63.43,618.27,618.26,0.88]
["binance-futures","BNBUSDT",1745366385907,63.99,618.27,618.26,0.91]
["binance-futures","BNBUSDT",1745366385955,65.91,618.27,618.26,0.91]
["binance-futures","BNBUSDT",1745366386010,66.27,618.27,618.26,0.91]
["binance-futures","BNBUSDT",1745366386055,71.97,618.27,618.26,0.91]
["binance-futures","BNBUSDT",1745366386120,72.77,618.27,618.26,5.37]
["binance-futures","BNBUSDT",1745366386160,72.77,618.27,618.26,0.93]
["binance-futures","BNBUSDT",1745366386223,65.45,618.27,618.26,5.21]
["binance-futures","BNBUSDT",1745366386272,67.3,618.27,618.26,5.23]
["binance-futures","BNBUSDT",1745366386386,67.29,618.27,618.26,1.13]
["binance-futures","BNBUSDT",1745366386446,67.36,618.27,618.26,1.13]
["binance-futures","BNBUSDT",1745366386513,67.5,618.27,618.26,1.13]
["binance-futures","BNBUSDT",1745366386636,67.52,618.27,618.26,1.13]
["binance-futures","BNBUSDT",1745366386674,67.69,618.27,618.26,1.13]
["binance-futures","BNBUSDT",1745366386721,67.74,618.27,618.26,1.13]
["binance-futures","BNBUSDT",1745366386846,73.1,618.27,618.26,1.13]
["binance-futures","BNBUSDT",1745366386991,73.1,618.27,618.26,1.2]
["binance-futures","BNBUSDT",1745366387159,73.11,618.27,618.26,1.2]
["binance-futures","BNBUSDT",1745366387203,67.72,618.27,618.26,1.17]
["binance-futures","BNBUSDT",1745366387276,68.04,618.27,618.26,1.19]
["binance-futures","BNBUSDT",1745366387358,68.04,618.27,618.26,3.35]
["binance-futures","BNBUSDT",1745366387409,68.1,618.27,618.26,1.19]
["binance-futures","BNBUSDT",1745366387451,68.29,618.27,618.26,1.19]
["binance-futures","BNBUSDT",1745366387503,68.48,618.27,618.26,1.19]
["binance-futures","BNBUSDT",1745366387690,68.47,618.27,618.26,1.19]
["binance-futures","BNBUSDT",1745366387883,67.94,618.27,618.26,1.19]
["binance-futures","BNBUSDT",1745366387957,73.4,618.27,618.26,1.19]
["binance-futures","BNBUSDT",1745366388219,74.99,618.27,618.26,1.19]
["binance-futures","BNBUSDT",1745366388297,74.99,618.27,618.26,1.21]
["binance-futures","BNBUSDT",1745366388577,75.33,618.27,618.26,1.19]
["binance-futures","BNBUSDT",1745366388708,75.29,618.27,618.26,1.19]
["binance-futures","BNBUSDT",1745366388902,77.4,618.27,618.26,1.21]
["binance-futures","BNBUSDT",1745366389122,77.41,618.27,618.26,1.19]
["binance-futures","BNBUSDT",1745366389446,77.46,618.27,618.26,1.19]
["binance-futures","BNBUSDT",1745366389506,77.72,618.27,618.26,1.19]
["binance-futures","BNBUSDT",1745366389559,77.78,618.27,618.26,1.19]
["binance-futures","BNBUSDT",1745366389613,76.93,618.27,618.26,3.35]
["binance-futures","BNBUSDT",1745366389886,76.49,618.27,618.26,1.11]
["binance-futures","BNBUSDT",1745366390253,74.53,618.27,618.26,1.11]
["binance-futures","BNBUSDT",1745366390301,76.56,618.27,618.26,1.11]
["binance-futures","BNBUSDT",1745366390378,76.54,618.27,618.26,1.12]
["binance-futures","BNBUSDT",1745366390429,76.47,618.27,618.26,1.12]
["binance-futures","BNBUSDT",1745366390468,76.55,618.27,618.26,1.12]
["binance-futures","BNBUSDT",1745366390742,76.56,618.27,618.26,1.12]
["binance-futures","BNBUSDT",1745366391242,76.56,618.27,618.26,2.1]
["binance-futures","BNBUSDT",1745366391350,76.55,618.27,618.26,2.1]
["binance-futures","BNBUSDT",1745366391506,76.52,618.27,618.26,2.1]
["binance-futures","BNBUSDT",1745366391589,76.53,618.27,618.26,2.12]
["binance-futures","BNBUSDT",1745366391802,76.53,618.27,618.26,6.57]
["binance-futures","BNBUSDT",1745366391848,71.03,618.27,618.26,6.57]
["binance-futures","BNBUSDT",1745366391913,55.49,618.27,618.26,24.48]
["binance-futures","BNBUSDT",1745366391946,24.26,618.27,618.26,25.86]
["binance-futures","BNBUSDT",1745366392017,22.23,618.27,618.26,25.89]
["binance-futures","BNBUSDT",1745366392068,27.96,618.27,618.26,25.89]
["binance-futures","BNBUSDT",1745366392119,28.07,618.27,618.26,25.89]
["binance-futures","BNBUSDT",1745366392161,28.11,618.27,618.26,25.89]
["binance-futures","BNBUSDT",1745366392210,28.11,618.27,618.26,24.48]
["binance-futures","BNBUSDT",1745366392276,28.43,618.27,618.26,24.48]
["binance-futures","BNBUSDT",1745366392506,28.56,618.27,618.26,24.64]
["binance-futures","BNBUSDT",1745366392647,28.62,618.27,618.26,24.64]
["binance-futures","BNBUSDT",1745366392878,26.27,618.27,618.26,24.64]
["binance-futures","BNBUSDT",1745366392983,26.27,618.27,618.26,26.8]
["binance-futures","BNBUSDT",1745366393156,26.19,618.27,618.26,26.82]
["binance-futures","BNBUSDT",1745366393209,26.16,618.27,618.26,26.77]
["binance-futures","BNBUSDT",1745366393359,26.16,618.27,618.26,24.59]
["binance-futures","BNBUSDT",1745366393419,43.25,618.27,618.26,28.58]
["binance-futures","BNBUSDT",1745366393450,43.29,618.27,618.26,24.45]
["binance-futures","BNBUSDT",1745366393540,43.25,618.27,618.26,26.61]
["binance-futures","BNBUSDT",1745366393784,42.79,618.27,618.26,24.45]
["binance-futures","BNBUSDT",1745366393845,42.79,618.27,618.26,23.04]
["binance-futures","BNBUSDT",1745366393898,43.29,618.27,618.26,24.65]
["binance-futures","BNBUSDT",1745366393939,44.01,618.27,618.26,21.16]
["binance-futures","BNBUSDT",1745366394098,44.01,618.27,618.26,21.19]
["binance-futures","BNBUSDT",1745366394144,50.03,618.27,618.26,15.86]
["binance-futures","BNBUSDT",1745366394300,50.03,618.27,618.26,15.82]
["binance-futures","BNBUSDT",1745366394403,49.99,618.27,618.26,17.9]
["binance-futures","BNBUSDT",1745366394535,45.03,618.27,618.26,17.92]
["binance-futures","BNBUSDT",1745366394551,43.29,618.27,618.26,20.07]
["binance-futures","BNBUSDT",1745366394640,43.29,618.27,618.26,28.48]
["binance-futures","BNBUSDT",1745366394689,43.29,618.27,618.26,28.43]
["binance-futures","BNBUSDT",1745366394736,43.29,618.27,618.26,28.48]
["binance-futures","BNBUSDT",1745366394848,43.29,618.27,618.26,22.5]
["binance-futures","BNBUSDT",1745366395016,50.53,618.27,618.26,17.9]
["binance-futures","BNBUSDT",1745366395294,50.55,618.27,618.26,17.9]
["binance-futures","BNBUSDT",1745366395390,49.72,618.27,618.26,17.86]
["binance-futures","BNBUSDT",1745366395488,49.77,618.27,618.26,17.86]
["binance-futures","BNBUSDT",1745366395513,50.16,618.27,618.26,17.86]
["binance-futures","BNBUSDT",1745366395629,51.19,618.27,618.26,17.88]
["binance-futures","BNBUSDT",1745366396207,52.44,618.27,618.26,17.88]
["binance-futures","BNBUSDT",1745366396289,53.46,618.27,618.26,11.3]
["binance-futures","BNBUSDT",1745366396426,52.43,618.27,618.26,21.64]
["binance-futures","BNBUSDT",1745366396488,53.52,618.27,618.26,19.44]
["binance-futures","BNBUSDT",1745366396610,52.78,618.27,618.26,21.61]
["binance-futures","BNBUSDT",1745366396700,52.08,618.27,618.26,23.33]
["binance-futures","BNBUSDT",1745366396903,48.0,618.27,618.26,19.44]
["binance-futures","BNBUSDT",1745366397008,47.28,618.27,618.26,21.57]
["binance-futures","BNBUSDT",1745366397161,47.96,618.27,618.26,19.44]
["binance-futures","BNBUSDT",1745366397231,48.0,618.27,618.26,19.45]
["binance-futures","BNBUSDT",1745366397677,47.86,618.27,618.26,21.61]
["binance-futures","BNBUSDT",1745366397754,47.86,618.27,618.26,19.45]
["binance-futures","BNBUSDT",1745366397831,47.88,618.27,618.26,19.45]
["binance-futures","BNBUSDT",1745366398337,47.94,618.27,618.26,19.44]
["binance-futures","BNBUSDT",1745366398468,48.14,618.27,618.26,19.47]
["binance-futures","BNBUSDT",1745366398550,48.73,618.27,618.26,19.47]
["binance-futures","BNBUSDT",1745366398870,48.73,618.27,618.26,21.63]
["binance-futures","BNBUSDT",1745366399032,48.73,618.27,618.26,19.47]
["binance-futures","BNBUSDT",1745366399161,48.11,618.27,618.26,43.1]
["binance-futures","BNBUSDT",1745366399214,47.91,618.27,618.26,43.1]
["binance-futures","BNBUSDT",1745366399348,47.96,618.27,618.26,66.41]
["binance-futures","BNBUSDT",1745366399403,47.87,618.27,618.26,68.61]
["binance-futures","BNBUSDT",1745366399440,47.86,618.27,618.26,66.43]
["binance-futures","BNBUSDT",1745366399480,47.86,618.27,618.26,94.74]
["binance-futures","BNBUSDT",1745366399554,47.87,618.27,618.26,94.72]
["binance-futures","BNBUSDT",1745366399834,47.62,618.27,618.26,94.72]
["binance-futures","BNBUSDT",1745366399960,47.1,618.27,618.26,94.72]