{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":805536,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1745193600006,10.21,592.52,592.15,10.78]
["binance-futures","BNBUSDT",1745193600060,10.21,592.52,592.25,75.9]
["binance-futures","BNBUSDT",1745193604799,97.68,592.43,592.42,24.68]
["binance-futures","BNBUSDT",1745193604853,97.56,592.43,592.42,24.44]
["binance-futures","BNBUSDT",1745193604901,89.93,592.43,592.42,21.86]
["binance-futures","BNBUSDT",1745193604953,54.84,592.43,592.42,26.09]
["binance-futures","BNBUSDT",1745193605004,53.15,592.43,592.42,26.11]
["binance-futures","BNBUSDT",1745193605058,53.18,592.43,592.42,23.61]
["binance-futures","BNBUSDT",1745193605110,53.19,592.43,592.42,23.64]
["binance-futures","BNBUSDT",1745193605159,52.3,592.43,592.42,23.64]
["binance-futures","BNBUSDT",1745193605219,57.62,592.43,592.42,23.7]
["binance-futures","BNBUSDT",1745193605272,57.59,592.43,592.42,27.71]
["binance-futures","BNBUSDT",1745193605321,53.09,592.43,592.42,40.46]
["binance-futures","BNBUSDT",1745193605376,53.06,592.43,592.42,52.53]
["binance-futures","BNBUSDT",1745193605426,53.06,592.43,592.42,53.43]
["binance-futures","BNBUSDT",1745193605482,55.86,592.43,592.42,53.33]
["binance-futures","BNBUSDT",1745193605531,55.76,592.43,592.42,53.33]
["binance-futures","BNBUSDT",1745193605591,55.76,592.43,592.42,54.66]
["binance-futures","BNBUSDT",1745193605638,55.86,592.43,592.42,54.66]
["binance-futures","BNBUSDT",1745193605697,53.09,592.43,592.42,55.4]
["binance-futures","BNBUSDT",1745193605747,0.02,592.45,592.43,26.27]
["binance-futures","BNBUSDT",1745193605801,0.04,592.5,592.45,136.96]
["binance-futures","BNBUSDT",1745193605850,0.04,592.51,592.46,7.15]
["binance-futures","BNBUSDT",1745193605904,0.54,592.55,592.52,97.19]
["binance-futures","BNBUSDT",1745193605954,0.54,592.55,592.53,33.85]
["binance-futures","BNBUSDT",1745193606007,0.54,592.58,592.55,45.02]
["binance-futures","BNBUSDT",1745193606058,0.09,592.59,592.58,12.26]
["binance-futures","BNBUSDT",1745193606106,0.05,592.6,592.58,31.15]
["binance-futures","BNBUSDT",1745193606159,0.02,592.6,592.59,164.14]
["binance-futures","BNBUSDT",1745193606211,4.93,592.62,592.61,14.33]
["binance-futures","BNBUSDT",1745193606261,20.8,592.62,592.61,26.26]
["binance-futures","BNBUSDT",1745193606313,41.66,592.62,592.61,59.26]
["binance-futures","BNBUSDT",1745193606365,18.16,592.62,592.61,50.4]
["binance-futures","BNBUSDT",1745193606420,30.44,592.64,592.63,87.53]
["binance-futures","BNBUSDT",1745193606469,30.32,592.64,592.63,86.65]
["binance-futures","BNBUSDT",1745193606522,36.76,592.64,592.63,81.55]
["binance-futures","BNBUSDT",1745193606575,36.76,592.64,592.63,82.18]
["binance-futures","BNBUSDT",1745193606626,28.35,592.64,592.63,81.24]
["binance-futures","BNBUSDT",1745193606683,36.2,592.64,592.63,63.89]
["binance-futures","BNBUSDT",1745193606734,41.94,592.64,592.63,62.66]
["binance-futures","BNBUSDT",1745193606789,43.83,592.64,592.63,55.02]
["binance-futures","BNBUSDT",1745193606842,25.85,592.64,592.63,52.88]
["binance-futures","BNBUSDT",1745193606887,28.71,592.64,592.63,54.52]
["binance-futures","BNBUSDT",1745193606939,21.34,592.64,592.63,54.11]
["binance-futures","BNBUSDT",1745193607104,21.66,592.64,592.63,54.86]
["binance-futures","BNBUSDT",1745193607155,14.5,592.64,592.63,56.55]
["binance-futures","BNBUSDT",1745193607208,14.53,592.64,592.63,56.55]
["binance-futures","BNBUSDT",1745193607249,14.53,592.64,592.63,56.62]
["binance-futures","BNBUSDT",1745193607290,22.99,592.64,592.63,56.78]
["binance-futures","BNBUSDT",1745193607360,23.03,592.64,592.63,62.9]
["binance-futures","BNBUSDT",1745193607461,23.06,592.64,592.63,62.9]
["binance-futures","BNBUSDT",1745193607518,44.92,592.64,592.63,59.05]
["binance-futures","BNBUSDT",1745193607544,44.89,592.64,592.63,60.32]
["binance-futures","BNBUSDT",1745193607623,24.96,592.64,592.63,60.21]
["binance-futures","BNBUSDT",1745193607678,36.5,592.64,592.63,61.98]
["binance-futures","BNBUSDT",1745193607731,31.22,592.64,592.63,61.34]
["binance-futures","BNBUSDT",1745193607835,31.25,592.64,592.63,61.34]
["binance-futures","BNBUSDT",1745193607895,23.47,592.64,592.63,62.03]
["binance-futures","BNBUSDT",1745193607949,24.72,592.64,592.63,62.03]
["binance-futures","BNBUSDT",1745193608027,6.48,592.64,592.63,62.03]
["binance-futures","BNBUSDT",1745193608116,24.05,592.64,592.63,62.03]
["binance-futures","BNBUSDT",1745193608214,32.04,592.64,592.63,62.03]
["binance-futures","BNBUSDT",1745193608273,31.88,592.64,592.63,62.38]
["binance-futures","BNBUSDT",1745193608313,31.88,592.64,592.63,61.71]
["binance-futures","BNBUSDT",1745193608386,31.88,592.64,592.63,60.91]
["binance-futures","BNBUSDT",1745193608412,31.88,592.64,592.63,60.95]
["binance-futures","BNBUSDT",1745193608464,13.55,592.64,592.63,61.75]
["binance-futures","BNBUSDT",1745193608494,8.16,592.64,592.63,61.75]
["binance-futures","BNBUSDT",1745193608638,4.7,592.64,592.63,62.42]
["binance-futures","BNBUSDT",1745193608696,8.23,592.64,592.63,62.42]
["binance-futures","BNBUSDT",1745193608746,8.43,592.64,592.63,62.45]
["binance-futures","BNBUSDT",1745193608794,13.02,592.64,592.63,61.43]
["binance-futures","BNBUSDT",1745193608819,13.02,592.64,592.63,61.44]
["binance-futures","BNBUSDT",1745193608908,13.06,592.64,592.63,62.07]
["binance-futures","BNBUSDT",1745193608958,0.13,592.64,592.63,62.08]
["binance-futures","BNBUSDT",1745193609006,1.15,592.64,592.63,63.07]
["binance-futures","BNBUSDT",1745193609059,1.17,592.64,592.63,63.07]
["binance-futures","BNBUSDT",1745193609115,6.35,592.64,592.63,63.16]
["binance-futures","BNBUSDT",1745193609166,1.17,592.64,592.63,63.16]
["binance-futures","BNBUSDT",1745193609256,1.16,592.64,592.63,63.38]
["binance-futures","BNBUSDT",1745193609330,25.62,592.68,592.67,28.38]
["binance-futures","BNBUSDT",1745193609380,28.39,592.68,592.67,22.16]
["binance-futures","BNBUSDT",1745193609422,28.39,592.68,592.67,24.45]
["binance-futures","BNBUSDT",1745193609480,5.39,592.68,592.67,63.21]
["binance-futures","BNBUSDT",1745193609531,29.9,592.68,592.67,62.38]
["binance-futures","BNBUSDT",1745193609634,25.48,592.68,592.67,63.25]
["binance-futures","BNBUSDT",1745193609679,25.48,592.68,592.67,63.27]
["binance-futures","BNBUSDT",1745193609802,12.82,592.7,592.69,102.82]
["binance-futures","BNBUSDT",1745193609851,12.75,592.7,592.69,102.31]
["binance-futures","BNBUSDT",1745193609904,31.08,592.7,592.69,93.83]
["binance-futures","BNBUSDT",1745193609957,45.87,592.7,592.69,59.83]
["binance-futures","BNBUSDT",1745193610011,38.71,592.7,592.69,56.79]
["binance-futures","BNBUSDT",1745193610067,38.71,592.7,592.69,56.84]
["binance-futures","BNBUSDT",1745193610117,32.65,592.7,592.69,57.66]
["binance-futures","BNBUSDT",1745193610169,32.33,592.7,592.69,57.88]
["binance-futures","BNBUSDT",1745193610272,32.33,592.7,592.69,58.35]
["binance-futures","BNBUSDT",1745193610307,32.41,592.7,592.69,58.35]
["binance-futures","BNBUSDT",1745193610376,31.73,592.7,592.69,74.97]
["binance-futures","BNBUSDT",1745193610420,31.69,592.7,592.69,73.95]
["binance-futures","BNBUSDT",1745193610555,32.63,592.7,592.69,73.95]
["binance-futures","BNBUSDT",1745193610623,35.81,592.7,592.69,57.67]
["binance-futures","BNBUSDT",1745193610674,35.81,592.7,592.69,58.0]
["binance-futures","BNBUSDT",1745193610782,35.81,592.7,592.69,57.0]
["binance-futures","BNBUSDT",1745193610892,73.61,592.7,592.69,51.17]
["binance-futures","BNBUSDT",1745193610942,76.04,592.7,592.69,34.98]
["binance-futures","BNBUSDT",1745193610994,74.38,592.7,592.69,30.42]
["binance-futures","BNBUSDT",1745193611044,74.82,592.7,592.69,30.42]
["binance-futures","BNBUSDT",1745193611093,75.23,592.7,592.69,30.1]
["binance-futures","BNBUSDT",1745193611151,75.23,592.7,592.69,30.07]
["binance-futures","BNBUSDT",1745193611205,75.23,592.7,592.69,30.1]
["binance-futures","BNBUSDT",1745193611258,75.78,592.7,592.69,29.69]
["binance-futures","BNBUSDT",1745193611340,75.79,592.7,592.69,29.72]
["binance-futures","BNBUSDT",1745193611515,75.79,592.7,592.69,29.73]
["binance-futures","BNBUSDT",1745193611743,75.79,592.7,592.69,29.81]
["binance-futures","BNBUSDT",1745193611900,73.15,592.7,592.69,29.81]
["binance-futures","BNBUSDT",1745193612115,73.15,592.7,592.69,29.91]
["binance-futures","BNBUSDT",1745193612165,72.51,592.7,592.69,29.91]
["binance-futures","BNBUSDT",1745193612206,72.51,592.7,592.69,31.42]
["binance-futures","BNBUSDT",1745193612257,72.51,592.7,592.69,30.01]
["binance-futures","BNBUSDT",1745193612306,72.51,592.7,592.69,31.44]
["binance-futures","BNBUSDT",1745193612366,72.51,592.7,592.69,30.0]
["binance-futures","BNBUSDT",1745193612420,72.51,592.7,592.69,30.36]
["binance-futures","BNBUSDT",1745193612492,72.51,592.7,592.69,30.42]
["binance-futures","BNBUSDT",1745193612601,72.51,592.7,592.69,30.5]
["binance-futures","BNBUSDT",1745193612802,72.51,592.7,592.69,30.69]
["binance-futures","BNBUSDT",1745193612918,72.51,592.7,592.69,30.7]
["binance-futures","BNBUSDT",1745193613137,72.52,592.7,592.69,31.11]
["binance-futures","BNBUSDT",1745193613201,72.52,592.7,592.69,31.44]
["binance-futures","BNBUSDT",1745193613306,72.51,592.7,592.69,31.48]
["binance-futures","BNBUSDT",1745193613397,72.51,592.7,592.69,30.16]
["binance-futures","BNBUSDT",1745193613525,72.96,592.7,592.69,30.16]
["binance-futures","BNBUSDT",1745193613688,60.43,592.67,592.66,0.71]
["binance-futures","BNBUSDT",1745193613729,59.87,592.67,592.66,0.75]
["binance-futures","BNBUSDT",1745193613782,58.24,592.67,592.66,0.75]
["binance-futures","BNBUSDT",1745193613829,58.61,592.67,592.66,0.75]
["binance-futures","BNBUSDT",1745193613897,83.79,592.67,592.66,0.75]
["binance-futures","BNBUSDT",1745193614007,73.98,592.67,592.66,2.18]
["binance-futures","BNBUSDT",1745193614054,43.8,592.67,592.66,10.85]
["binance-futures","BNBUSDT",1745193614143,36.45,592.67,592.66,24.93]
["binance-futures","BNBUSDT",1745193614211,34.82,592.67,592.66,25.21]
["binance-futures","BNBUSDT",1745193614280,36.46,592.67,592.66,25.21]
["binance-futures","BNBUSDT",1745193614328,29.19,592.67,592.66,51.06]
["binance-futures","BNBUSDT",1745193614384,20.6,592.67,592.66,51.03]
["binance-futures","BNBUSDT",1745193614414,22.45,592.67,592.66,51.13]
["binance-futures","BNBUSDT",1745193614535,22.49,592.67,592.66,51.18]
["binance-futures","BNBUSDT",1745193614677,22.49,592.67,592.66,51.28]
["binance-futures","BNBUSDT",1745193614761,23.13,592.67,592.66,50.26]
["binance-futures","BNBUSDT",1745193614901,23.13,592.67,592.66,50.35]
["binance-futures","BNBUSDT",1745193615030,21.14,592.67,592.66,50.35]
["binance-futures","BNBUSDT",1745193615085,25.02,592.67,592.66,26.07]
["binance-futures","BNBUSDT",1745193615121,24.99,592.67,592.66,26.48]
["binance-futures","BNBUSDT",1745193615211,23.25,592.67,592.66,26.49]
["binance-futures","BNBUSDT",1745193615366,23.25,592.67,592.66,26.5]
["binance-futures","BNBUSDT",1745193615417,23.25,592.67,592.66,26.59]
["binance-futures","BNBUSDT",1745193615521,20.34,592.67,592.66,28.34]
["binance-futures","BNBUSDT",1745193615567,20.34,592.67,592.66,27.41]
["binance-futures","BNBUSDT",1745193615625,22.43,592.67,592.66,26.77]
["binance-futures","BNBUSDT",1745193615742,22.47,592.67,592.66,27.25]
["binance-futures","BNBUSDT",1745193615795,22.35,592.67,592.66,27.25]
["binance-futures","BNBUSDT",1745193616121,25.12,592.67,592.66,27.25]
["binance-futures","BNBUSDT",1745193616221,22.33,592.67,592.66,27.25]
["binance-futures","BNBUSDT",1745193616263,20.99,592.67,592.66,27.25]
["binance-futures","BNBUSDT",1745193616481,19.89,592.67,592.66,27.25]
["binance-futures","BNBUSDT",1745193616608,20.38,592.67,592.66,48.0]
["binance-futures","BNBUSDT",1745193616740,20.38,592.67,592.66,47.81]
["binance-futures","BNBUSDT",1745193616883,20.38,592.67,592.66,47.49]
["binance-futures","BNBUSDT",1745193617018,19.67,592.67,592.66,47.49]
["binance-futures","BNBUSDT",1745193617137,17.66,592.67,592.66,47.49]
["binance-futures","BNBUSDT",1745193617262,17.79,592.67,592.66,47.49]
["binance-futures","BNBUSDT",1745193617301,17.79,592.67,592.66,47.48]
["binance-futures","BNBUSDT",1745193617380,17.81,592.67,592.66,48.24]
["binance-futures","BNBUSDT",1745193617436,17.81,592.67,592.66,49.82]
["binance-futures","BNBUSDT",1745193617483,17.81,592.67,592.66,49.76]
["binance-futures","BNBUSDT",1745193617555,17.81,592.67,592.66,49.75]
["binance-futures","BNBUSDT",1745193617672,17.81,592.67,592.66,49.78]
["binance-futures","BNBUSDT",1745193617830,17.81,592.67,592.66,50.84]
["binance-futures","BNBUSDT",1745193617901,17.69,592.67,592.66,49.82]
["binance-futures","BNBUSDT",1745193617962,10.74,592.7,592.68,1.95]
["binance-futures","BNBUSDT",1745193618008,28.55,592.7,592.69,74.83]
["binance-futures","BNBUSDT",1745193618057,28.58,592.7,592.69,71.46]
["binance-futures","BNBUSDT",1745193618115,28.71,592.7,592.69,71.46]
["binance-futures","BNBUSDT",1745193618172,28.71,592.7,592.69,71.49]
["binance-futures","BNBUSDT",1745193618227,28.71,592.7,592.69,71.5]
["binance-futures","BNBUSDT",1745193618273,28.71,592.7,592.69,73.84]
["binance-futures","BNBUSDT",1745193618332,28.75,592.7,592.69,72.94]
["binance-futures","BNBUSDT",1745193618384,28.75,592.7,592.69,73.7]
["binance-futures","BNBUSDT",1745193618425,28.75,592.7,592.69,73.99]
["binance-futures","BNBUSDT",1745193618518,14.71,592.7,592.69,75.01]
["binance-futures","BNBUSDT",1745193618617,14.71,592.7,592.69,74.0]
["binance-futures","BNBUSDT",1745193618677,14.7,592.7,592.69,75.08]
["binance-futures","BNBUSDT",1745193618753,14.34,592.7,592.69,74.2]
["binance-futures","BNBUSDT",1745193619381,14.34,592.7,592.69,74.27]
["binance-futures","BNBUSDT",1745193619411,14.34,592.7,592.69,74.28]
["binance-futures","BNBUSDT",1745193619506,14.34,592.7,592.69,74.27]
["binance-futures","BNBUSDT",1745193619544,10.05,592.7,592.69,74.27]
["binance-futures","BNBUSDT",1745193619664,10.05,592.7,592.69,74.48]
["binance-futures","BNBUSDT",1745193619704,28.38,592.7,592.69,74.48]
["binance-futures","BNBUSDT",1745193619773,28.38,592.7,592.69,74.47]
["binance-futures","BNBUSDT",1745193619896,15.21,592.7,592.69,74.47]
["binance-futures","BNBUSDT",1745193619939,28.05,592.7,592.69,68.37]
["binance-futures","BNBUSDT",1745193620067,28.08,592.7,592.69,68.37]
["binance-futures","BNBUSDT",1745193620137,28.02,592.7,592.69,69.39]
["binance-futures","BNBUSDT",1745193620191,15.16,592.7,592.69,69.39]
["binance-futures","BNBUSDT",1745193620243,15.24,592.7,592.69,69.36]
["binance-futures","BNBUSDT",1745193620327,28.16,592.7,592.69,68.31]
["binance-futures","BNBUSDT",1745193620390,28.89,592.7,592.69,68.31]
["binance-futures","BNBUSDT",1745193620683,28.93,592.7,592.69,68.5]
["binance-futures","BNBUSDT",1745193620764,32.87,592.7,592.69,69.54]
["binance-futures","BNBUSDT",1745193620810,32.91,592.7,592.69,69.54]
["binance-futures","BNBUSDT",1745193620914,32.94,592.7,592.69,69.54]
["binance-futures","BNBUSDT",1745193621117,32.94,592.7,592.69,68.74]
["binance-futures","BNBUSDT",1745193621235,32.94,592.7,592.69,68.75]
["binance-futures","BNBUSDT",1745193621351,32.94,592.7,592.69,68.83]
["binance-futures","BNBUSDT",1745193621410,28.93,592.7,592.69,68.93]
["binance-futures","BNBUSDT",1745193621829,28.93,592.7,592.69,68.33]
["binance-futures","BNBUSDT",1745193621863,28.95,592.7,592.69,68.36]
["binance-futures","BNBUSDT",1745193622040,28.95,592.7,592.69,68.37]
["binance-futures","BNBUSDT",1745193622143,28.93,592.7,592.69,68.62]
["binance-futures","BNBUSDT",1745193622197,28.87,592.7,592.69,69.83]
["binance-futures","BNBUSDT",1745193622343,35.89,592.7,592.69,56.48]
["binance-futures","BNBUSDT",1745193622394,39.95,592.7,592.69,56.58]
["binance-futures","BNBUSDT",1745193622425,39.99,592.7,592.69,54.65]
["binance-futures","BNBUSDT",1745193622558,40.24,592.7,592.69,50.65]
["binance-futures","BNBUSDT",1745193622631,40.25,592.7,592.69,50.65]
["binance-futures","BNBUSDT",1745193622728,38.12,592.7,592.69,52.4]
["binance-futures","BNBUSDT",1745193622869,34.77,592.7,592.69,51.4]
["binance-futures","BNBUSDT",1745193622920,34.05,592.7,592.69,52.42]
["binance-futures","BNBUSDT",1745193622996,36.18,592.7,592.69,44.26]
["binance-futures","BNBUSDT",1745193623102,36.18,592.7,592.69,20.82]
["binance-futures","BNBUSDT",1745193623153,36.18,592.7,592.69,20.83]
["binance-futures","BNBUSDT",1745193623211,36.26,592.7,592.69,20.86]
["binance-futures","BNBUSDT",1745193623316,59.95,592.7,592.69,10.32]
["binance-futures","BNBUSDT",1745193623377,67.11,592.7,592.69,10.32]
["binance-futures","BNBUSDT",1745193623432,59.95,592.7,592.69,10.34]
["binance-futures","BNBUSDT",1745193623523,60.02,592.7,592.69,10.34]
["binance-futures","BNBUSDT",1745193623861,60.08,592.7,592.69,10.34]
["binance-futures","BNBUSDT",1745193623915,60.08,592.7,592.69,11.73]
["binance-futures","BNBUSDT",1745193624018,60.08,592.7,592.69,10.34]
["binance-futures","BNBUSDT",1745193624074,60.08,592.7,592.69,13.69]
["binance-futures","BNBUSDT",1745193624126,61.14,592.7,592.69,13.71]
["binance-futures","BNBUSDT",1745193624185,61.14,592.7,592.69,13.62]
["binance-futures","BNBUSDT",1745193624231,61.14,592.7,592.69,13.72]
["binance-futures","BNBUSDT",1745193624305,60.5,592.7,592.69,13.72]
["binance-futures","BNBUSDT",1745193624363,60.54,592.7,592.69,13.78]
["binance-futures","BNBUSDT",1745193624403,60.54,592.7,592.69,13.88]
["binance-futures","BNBUSDT",1745193624471,60.59,592.7,592.69,13.88]
["binance-futures","BNBUSDT",1745193624585,59.58,592.7,592.69,15.27]
["binance-futures","BNBUSDT",1745193624710,59.58,592.7,592.69,13.88]
["binance-futures","BNBUSDT",1745193624780,59.58,592.7,592.69,15.27]
["binance-futures","BNBUSDT",1745193624867,59.61,592.7,592.69,13.88]
["binance-futures","BNBUSDT",1745193624931,59.6,592.7,592.69,13.88]
["binance-futures","BNBUSDT",1745193624984,59.55,592.7,592.69,13.88]
["binance-futures","BNBUSDT",1745193625122,59.53,592.7,592.69,13.88]
["binance-futures","BNBUSDT",1745193625173,59.33,592.7,592.69,13.88]
["binance-futures","BNBUSDT",1745193625250,59.33,592.7,592.69,14.07]
["binance-futures","BNBUSDT",1745193625305,59.33,592.7,592.69,14.14]
["binance-futures","BNBUSDT",1745193625358,59.33,592.7,592.69,14.1]
["binance-futures","BNBUSDT",1745193625399,59.33,592.7,592.69,14.12]
["binance-futures","BNBUSDT",1745193625489,59.31,592.7,592.69,14.12]
["binance-futures","BNBUSDT",1745193625555,59.37,592.7,592.69,14.12]
["binance-futures","BNBUSDT",1745193625778,55.83,592.7,592.69,14.12]
["binance-futures","BNBUSDT",1745193625866,52.14,592.7,592.69,15.53]
["binance-futures","BNBUSDT",1745193625934,52.14,592.7,592.69,14.12]
["binance-futures","BNBUSDT",1745193626037,48.62,592.7,592.69,15.53]
["binance-futures","BNBUSDT",1745193626245,48.64,592.7,592.69,17.74]
["binance-futures","BNBUSDT",1745193626304,48.64,592.7,592.69,15.68]
["binance-futures","BNBUSDT",1745193626541,48.44,592.7,592.69,15.68]
["binance-futures","BNBUSDT",1745193626780,48.07,592.7,592.69,15.68]
["binance-futures","BNBUSDT",1745193626931,48.01,592.7,592.69,15.68]
["binance-futures","BNBUSDT",1745193626992,48.03,592.7,592.69,15.68]
["binance-futures","BNBUSDT",1745193627164,48.02,592.7,592.69,15.68]
["binance-futures","BNBUSDT",1745193627381,49.34,592.7,592.69,15.66]
["binance-futures","BNBUSDT",1745193627414,49.34,592.7,592.69,15.69]
["binance-futures","BNBUSDT",1745193627503,49.34,592.7,592.69,11.08]
["binance-futures","BNBUSDT",1745193627774,49.33,592.7,592.69,11.08]
["binance-futures","BNBUSDT",1745193627878,49.33,592.7,592.69,11.07]
["binance-futures","BNBUSDT",1745193627949,49.33,592.7,592.69,11.05]
["binance-futures","BNBUSDT",1745193628008,49.33,592.7,592.69,11.06]
["binance-futures","BNBUSDT",1745193628108,49.33,592.7,592.69,11.07]
["binance-futures","BNBUSDT",1745193628440,49.38,592.7,592.69,11.07]
["binance-futures","BNBUSDT",1745193628584,49.39,592.7,592.69,11.07]
["binance-futures","BNBUSDT",1745193628699,57.95,592.7,592.69,11.09]
["binance-futures","BNBUSDT",1745193628820,58.33,592.7,592.69,9.61]
["binance-futures","BNBUSDT",1745193628968,58.33,592.7,592.69,11.0]
["binance-futures","BNBUSDT",1745193629144,58.6,592.7,592.69,9.61]
["binance-futures","BNBUSDT",1745193629195,58.6,592.7,592.69,9.6]
["binance-futures","BNBUSDT",1745193629280,58.98,592.7,592.69,9.22]
["binance-futures","BNBUSDT",1745193629384,59.18,592.7,592.69,9.22]
["binance-futures","BNBUSDT",1745193629445,58.93,592.7,592.69,9.22]
["binance-futures","BNBUSDT",1745193629631,58.97,592.7,592.69,9.8]
["binance-futures","BNBUSDT",1745193629857,56.34,592.7,592.69,11.22]
["binance-futures","BNBUSDT",1745193629887,47.74,592.7,592.69,11.22]
["binance-futures","BNBUSDT",1745193629958,47.74,592.7,592.69,11.28]
["binance-futures","BNBUSDT",1745193630012,47.74,592.7,592.69,10.62]
["binance-futures","BNBUSDT",1745193630232,47.8,592.7,592.69,10.62]
["binance-futures","BNBUSDT",1745193630327,47.74,592.7,592.69,10.62]
["binance-futures","BNBUSDT",1745193630430,47.74,592.7,592.69,10.61]
["binance-futures","BNBUSDT",1745193630493,48.11,592.7,592.69,5.83]
["binance-futures","BNBUSDT",1745193630626,48.11,592.7,592.69,5.93]
["binance-futures","BNBUSDT",1745193630676,48.11,592.7,592.69,11.15]
["binance-futures","BNBUSDT",1745193630773,27.71,592.7,592.69,28.62]
["binance-futures","BNBUSDT",1745193630831,27.71,592.7,592.69,28.63]
["binance-futures","BNBUSDT",1745193630986,25.94,592.7,592.69,28.63]
["binance-futures","BNBUSDT",1745193631052,27.48,592.7,592.69,41.68]
["binance-futures","BNBUSDT",1745193631083,26.34,592.7,592.69,41.68]
["binance-futures","BNBUSDT",1745193631208,24.33,592.7,592.69,42.68]
["binance-futures","BNBUSDT",1745193631311,24.33,592.7,592.69,42.79]
["binance-futures","BNBUSDT",1745193631359,24.33,592.7,592.69,42.76]
["binance-futures","BNBUSDT",1745193631506,24.33,592.7,592.69,43.6]
["binance-futures","BNBUSDT",1745193631577,24.58,592.7,592.69,43.6]
["binance-futures","BNBUSDT",1745193631633,24.57,592.7,592.69,43.62]
["binance-futures","BNBUSDT",1745193631689,24.59,592.7,592.69,43.62]
["binance-futures","BNBUSDT",1745193632075,25.53,592.7,592.69,43.62]
["binance-futures","BNBUSDT",1745193632246,25.53,592.7,592.69,42.61]
["binance-futures","BNBUSDT",1745193632431,25.32,592.7,592.69,43.63]
["binance-futures","BNBUSDT",1745193632595,25.32,592.7,592.69,43.55]
["binance-futures","BNBUSDT",1745193632741,25.33,592.7,592.69,43.55]
["binance-futures","BNBUSDT",1745193632793,29.24,592.7,592.69,26.09]
["binance-futures","BNBUSDT",1745193632965,27.42,592.7,592.69,26.09]
["binance-futures","BNBUSDT",1745193633013,25.33,592.7,592.69,32.4]
["binance-futures","BNBUSDT",1745193633067,23.96,592.7,592.69,32.39]
["binance-futures","BNBUSDT",1745193633148,23.96,592.7,592.69,32.26]
["binance-futures","BNBUSDT",1745193633270,23.96,592.7,592.69,32.21]
["binance-futures","BNBUSDT",1745193633337,23.96,592.7,592.69,32.26]
["binance-futures","BNBUSDT",1745193633391,26.71,592.7,592.69,53.31]
["binance-futures","BNBUSDT",1745193633447,23.95,592.7,592.69,52.16]
["binance-futures","BNBUSDT",1745193633533,25.8,592.7,592.69,52.17]
["binance-futures","BNBUSDT",1745193633630,25.8,592.7,592.69,51.96]
["binance-futures","BNBUSDT",1745193633815,25.8,592.7,592.69,51.95]
["binance-futures","BNBUSDT",1745193633867,25.8,592.7,592.69,51.85]
["binance-futures","BNBUSDT",1745193633905,25.9,592.7,592.69,51.85]
["binance-futures","BNBUSDT",1745193633941,25.91,592.7,592.69,51.86]
["binance-futures","BNBUSDT",1745193634017,25.91,592.7,592.69,51.88]
["binance-futures","BNBUSDT",1745193634079,26.19,592.7,592.69,33.79]
["binance-futures","BNBUSDT",1745193634311,26.19,592.7,592.69,33.8]
["binance-futures","BNBUSDT",1745193634381,26.15,592.7,592.69,33.77]
["binance-futures","BNBUSDT",1745193634431,26.36,592.7,592.69,33.76]
["binance-futures","BNBUSDT",1745193634531,26.36,592.7,592.69,34.32]
["binance-futures","BNBUSDT",1745193634640,26.37,592.7,592.69,34.95]
["binance-futures","BNBUSDT",1745193634775,26.37,592.7,592.69,40.12]
["binance-futures","BNBUSDT",1745193635030,23.56,592.7,592.69,49.43]
["binance-futures","BNBUSDT",1745193635134,23.55,592.7,592.69,48.07]
["binance-futures","BNBUSDT",1745193635160,23.36,592.7,592.69,48.07]
["binance-futures","BNBUSDT",1745193635274,23.36,592.7,592.69,48.08]
["binance-futures","BNBUSDT",1745193635326,23.37,592.7,592.69,48.06]
["binance-futures","BNBUSDT",1745193635451,23.27,592.7,592.69,48.11]
["binance-futures","BNBUSDT",1745193635560,23.24,592.7,592.69,48.11]
["binance-futures","BNBUSDT",1745193635569,23.27,592.7,592.69,48.11]
["binance-futures","BNBUSDT",1745193635743,23.27,592.7,592.69,47.06]
["binance-futures","BNBUSDT",1745193636142,23.27,592.7,592.69,47.16]
["binance-futures","BNBUSDT",1745193636346,23.29,592.7,592.69,46.83]
["binance-futures","BNBUSDT",1745193636350,23.29,592.7,592.69,47.29]
["binance-futures","BNBUSDT",1745193636452,23.4,592.7,592.69,47.44]
["binance-futures","BNBUSDT",1745193636610,23.23,592.7,592.69,48.44]
["binance-futures","BNBUSDT",1745193636661,23.48,592.7,592.69,48.46]
["binance-futures","BNBUSDT",1745193637015,8.34,592.7,592.69,48.46]
["binance-futures","BNBUSDT",1745193637078,4.63,592.7,592.69,48.46]
["binance-futures","BNBUSDT",1745193637143,7.78,592.7,592.69,48.28]
["binance-futures","BNBUSDT",1745193637250,7.38,592.7,592.69,51.7]
["binance-futures","BNBUSDT",1745193637326,25.71,592.7,592.69,51.7]
["binance-futures","BNBUSDT",1745193637339,25.67,592.7,592.69,50.72]
["binance-futures","BNBUSDT",1745193637872,24.69,592.7,592.69,50.74]
["binance-futures","BNBUSDT",1745193638045,24.73,592.7,592.69,51.76]
["binance-futures","BNBUSDT",1745193638150,24.78,592.7,592.69,51.76]
["binance-futures","BNBUSDT",1745193638245,24.93,592.7,592.69,51.76]
["binance-futures","BNBUSDT",1745193638419,24.86,592.7,592.69,51.81]
["binance-futures","BNBUSDT",1745193638516,24.76,592.7,592.69,50.79]
["binance-futures","BNBUSDT",1745193638905,24.76,592.7,592.69,50.97]
["binance-futures","BNBUSDT",1745193639027,24.85,592.7,592.69,50.97]
["binance-futures","BNBUSDT",1745193639093,30.46,592.7,592.69,50.3]
["binance-futures","BNBUSDT",1745193639133,31.74,592.7,592.69,50.3]
["binance-futures","BNBUSDT",1745193639182,33.91,592.7,592.69,49.55]
["binance-futures","BNBUSDT",1745193639307,33.91,592.7,592.69,48.34]
["binance-futures","BNBUSDT",1745193639456,33.91,592.7,592.69,48.56]
["binance-futures","BNBUSDT",1745193639630,33.9,592.7,592.69,48.55]
["binance-futures","BNBUSDT",1745193639804,33.9,592.7,592.69,48.53]
["binance-futures","BNBUSDT",1745193639870,33.9,592.7,592.69,48.52]
["binance-futures","BNBUSDT",1745193639931,33.9,592.7,592.69,48.07]
["binance-futures","BNBUSDT",1745193639995,33.9,592.7,592.69,48.02]
["binance-futures","BNBUSDT",1745193640104,33.9,592.7,592.69,47.17]
["binance-futures","BNBUSDT",1745193640172,33.92,592.7,592.69,47.17]
["binance-futures","BNBUSDT",1745193640327,34.11,592.7,592.69,47.13]
["binance-futures","BNBUSDT",1745193640380,34.11,592.7,592.69,17.57]
["binance-futures","BNBUSDT",1745193640431,43.05,592.7,592.69,8.65]
["binance-futures","BNBUSDT",1745193640477,43.0,592.7,592.69,8.64]
["binance-futures","BNBUSDT",1745193640534,43.17,592.7,592.69,8.64]
["binance-futures","BNBUSDT",1745193640587,74.75,592.7,592.69,8.67]
["binance-futures","BNBUSDT",1745193640643,74.71,592.7,592.69,8.67]
["binance-futures","BNBUSDT",1745193640887,74.42,592.7,592.69,8.67]
["binance-futures","BNBUSDT",1745193640937,77.83,592.7,592.69,8.67]
["binance-futures","BNBUSDT",1745193641043,77.83,592.7,592.69,8.57]
["binance-futures","BNBUSDT",1745193641197,77.83,592.7,592.69,8.56]
["binance-futures","BNBUSDT",1745193641261,77.85,592.7,592.69,8.52]
["binance-futures","BNBUSDT",1745193641364,77.85,592.7,592.69,8.29]
["binance-futures","BNBUSDT",1745193641485,77.86,592.7,592.69,8.16]
["binance-futures","BNBUSDT",1745193641904,78.08,592.7,592.69,8.16]
["binance-futures","BNBUSDT",1745193642007,78.08,592.7,592.69,7.8]
["binance-futures","BNBUSDT",1745193642059,69.58,592.7,592.69,7.8]
["binance-futures","BNBUSDT",1745193642185,71.16,592.7,592.69,7.76]
["binance-futures","BNBUSDT",1745193642239,71.16,592.7,592.69,7.77]
["binance-futures","BNBUSDT",1745193642291,71.16,592.7,592.69,6.69]
["binance-futures","BNBUSDT",1745193642350,64.96,592.7,592.69,6.67]
["binance-futures","BNBUSDT",1745193642401,72.72,592.7,592.69,6.69]
["binance-futures","BNBUSDT",1745193642444,72.72,592.7,592.69,6.68]
["binance-futures","BNBUSDT",1745193642494,72.78,592.7,592.69,6.56]
["binance-futures","BNBUSDT",1745193642619,72.78,592.7,592.69,4.58]
["binance-futures","BNBUSDT",1745193642721,72.79,592.7,592.69,4.58]
["binance-futures","BNBUSDT",1745193642930,72.79,592.7,592.69,4.46]
["binance-futures","BNBUSDT",1745193643042,72.74,592.7,592.69,4.43]
["binance-futures","BNBUSDT",1745193643246,72.74,592.7,592.69,4.35]
["binance-futures","BNBUSDT",1745193643431,72.74,592.7,592.69,4.31]
["binance-futures","BNBUSDT",1745193643460,72.74,592.7,592.69,4.24]
["binance-futures","BNBUSDT",1745193643610,71.53,592.7,592.69,4.02]
["binance-futures","BNBUSDT",1745193643975,72.51,592.7,592.69,4.09]
["binance-futures","BNBUSDT",1745193644029,64.81,592.7,592.69,9.29]
["binance-futures","BNBUSDT",1745193644076,64.81,592.7,592.69,9.27]
["binance-futures","BNBUSDT",1745193644130,73.51,592.7,592.69,7.95]
["binance-futures","BNBUSDT",1745193644251,73.51,592.7,592.69,7.97]
["binance-futures","BNBUSDT",1745193644491,73.51,592.7,592.69,8.06]
["binance-futures","BNBUSDT",1745193644625,73.26,592.7,592.69,8.06]
["binance-futures","BNBUSDT",1745193644839,73.26,592.7,592.69,7.68]
["binance-futures","BNBUSDT",1745193645079,71.94,592.7,592.69,7.68]
["binance-futures","BNBUSDT",1745193645177,71.75,592.7,592.69,7.7]
["binance-futures","BNBUSDT",1745193645360,71.75,592.7,592.69,7.51]
["binance-futures","BNBUSDT",1745193645438,71.75,592.7,592.69,7.49]
["binance-futures","BNBUSDT",1745193645486,71.73,592.7,592.69,7.5]
["binance-futures","BNBUSDT",1745193645831,71.73,592.7,592.69,7.52]
["binance-futures","BNBUSDT",1745193645926,71.73,592.7,592.69,7.53]
["binance-futures","BNBUSDT",1745193646032,71.67,592.7,592.69,7.53]
["binance-futures","BNBUSDT",1745193646160,71.67,592.7,592.69,4.54]
["binance-futures","BNBUSDT",1745193646212,66.4,592.7,592.69,9.42]
["binance-futures","BNBUSDT",1745193646258,35.59,592.7,592.69,27.74]
["binance-futures","BNBUSDT",1745193646292,35.59,592.7,592.69,27.79]
["binance-futures","BNBUSDT",1745193646370,36.61,592.7,592.69,27.79]
["binance-futures","BNBUSDT",1745193646407,36.61,592.7,592.69,27.81]
["binance-futures","BNBUSDT",1745193646464,36.7,592.7,592.69,27.81]
["binance-futures","BNBUSDT",1745193646526,37.47,592.7,592.69,27.81]
["binance-futures","BNBUSDT",1745193646641,37.51,592.7,592.69,12.41]
["binance-futures","BNBUSDT",1745193646692,37.51,592.7,592.69,10.3]
["binance-futures","BNBUSDT",1745193646929,37.51,592.7,592.69,12.02]
["binance-futures","BNBUSDT",1745193646940,47.74,592.7,592.69,11.29]
["binance-futures","BNBUSDT",1745193647132,62.34,592.7,592.69,4.34]
["binance-futures","BNBUSDT",1745193647240,16.26,592.68,592.67,1.04]
["binance-futures","BNBUSDT",1745193647287,78.21,592.68,592.67,1.12]
["binance-futures","BNBUSDT",1745193647336,88.64,592.68,592.67,0.08]
["binance-futures","BNBUSDT",1745193647380,80.66,592.68,592.67,0.24]
["binance-futures","BNBUSDT",1745193647487,80.81,592.68,592.67,0.27]
["binance-futures","BNBUSDT",1745193647606,89.28,592.68,592.67,0.29]
["binance-futures","BNBUSDT",1745193647659,89.62,592.68,592.67,0.29]
["binance-futures","BNBUSDT",1745193647710,81.22,592.68,592.67,0.3]
["binance-futures","BNBUSDT",1745193647924,81.42,592.68,592.67,0.28]
["binance-futures","BNBUSDT",1745193648148,81.46,592.68,592.67,0.28]
["binance-futures","BNBUSDT",1745193648210,67.23,592.68,592.67,0.3]
["binance-futures","BNBUSDT",1745193648284,74.09,592.67,592.65,1.05]
["binance-futures","BNBUSDT",1745193648328,56.26,592.64,592.63,7.28]
["binance-futures","BNBUSDT",1745193648385,46.28,592.64,592.63,7.28]
["binance-futures","BNBUSDT",1745193648488,45.34,592.64,592.63,9.59]
["binance-futures","BNBUSDT",1745193648529,45.37,592.64,592.63,9.59]
["binance-futures","BNBUSDT",1745193648594,46.65,592.64,592.63,9.62]
["binance-futures","BNBUSDT",1745193648651,47.37,592.64,592.63,9.64]
["binance-futures","BNBUSDT",1745193648695,48.18,592.64,592.63,8.23]
["binance-futures","BNBUSDT",1745193648826,48.18,592.64,592.63,9.62]
["binance-futures","BNBUSDT",1745193649013,48.28,592.64,592.63,9.62]
["binance-futures","BNBUSDT",1745193649178,46.45,592.64,592.63,9.62]
["binance-futures","BNBUSDT",1745193649254,46.52,592.64,592.63,9.62]
["binance-futures","BNBUSDT",1745193649306,46.98,592.64,592.63,9.61]
["binance-futures","BNBUSDT",1745193649410,46.98,592.64,592.63,9.6]
["binance-futures","BNBUSDT",1745193649508,47.42,592.64,592.63,9.41]
["binance-futures","BNBUSDT",1745193649578,47.44,592.64,592.63,9.41]
["binance-futures","BNBUSDT",1745193649639,35.93,592.64,592.63,9.44]
["binance-futures","BNBUSDT",1745193649805,36.06,592.64,592.63,9.44]
["binance-futures","BNBUSDT",1745193649867,42.14,592.64,592.63,8.03]
["binance-futures","BNBUSDT",1745193649883,40.27,592.64,592.63,9.42]
["binance-futures","BNBUSDT",1745193650023,40.25,592.64,592.63,11.52]
["binance-futures","BNBUSDT",1745193650079,31.37,592.64,592.63,9.41]
["binance-futures","BNBUSDT",1745193650140,33.2,592.64,592.63,9.42]
["binance-futures","BNBUSDT",1745193650206,42.09,592.64,592.63,8.03]
["binance-futures","BNBUSDT",1745193650259,45.25,592.64,592.63,7.2]
["binance-futures","BNBUSDT",1745193650298,45.25,592.64,592.63,7.21]
["binance-futures","BNBUSDT",1745193650405,45.21,592.64,592.63,7.55]
["binance-futures","BNBUSDT",1745193650486,45.16,592.64,592.63,7.55]
["binance-futures","BNBUSDT",1745193650561,45.4,592.64,592.63,7.57]
["binance-futures","BNBUSDT",1745193650746,45.27,592.64,592.63,7.55]
["binance-futures","BNBUSDT",1745193651134,45.35,592.64,592.63,6.23]
["binance-futures","BNBUSDT",1745193651210,45.39,592.64,592.63,6.23]
["binance-futures","BNBUSDT",1745193651373,45.39,592.64,592.63,6.13]
["binance-futures","BNBUSDT",1745193651412,45.39,592.64,592.63,6.3]
["binance-futures","BNBUSDT",1745193651592,45.37,592.64,592.63,5.94]
["binance-futures","BNBUSDT",1745193651781,45.37,592.64,592.63,6.16]
["binance-futures","BNBUSDT",1745193652005,45.35,592.64,592.63,6.79]
["binance-futures","BNBUSDT",1745193652074,45.45,592.64,592.63,6.79]
["binance-futures","BNBUSDT",1745193652132,45.49,592.64,592.63,6.66]
["binance-futures","BNBUSDT",1745193652157,45.49,592.64,592.63,6.59]
["binance-futures","BNBUSDT",1745193652250,45.51,592.64,592.63,6.59]
["binance-futures","BNBUSDT",1745193652339,45.51,592.64,592.63,6.67]
["binance-futures","BNBUSDT",1745193652529,45.71,592.64,592.63,6.47]
["binance-futures","BNBUSDT",1745193652558,45.71,592.64,592.63,6.66]
["binance-futures","BNBUSDT",1745193652666,45.69,592.64,592.63,6.66]
["binance-futures","BNBUSDT",1745193652746,45.8,592.64,592.63,6.66]
["binance-futures","BNBUSDT",1745193652869,45.8,592.64,592.63,6.59]
["binance-futures","BNBUSDT",1745193653019,33.74,592.64,592.63,33.96]
["binance-futures","BNBUSDT",1745193653068,33.48,592.64,592.63,35.0]
["binance-futures","BNBUSDT",1745193653126,33.7,592.64,592.63,9.51]
["binance-futures","BNBUSDT",1745193653174,43.92,592.64,592.63,8.49]
["binance-futures","BNBUSDT",1745193653230,44.96,592.64,592.63,8.49]
["binance-futures","BNBUSDT",1745193653308,45.07,592.64,592.63,9.88]
["binance-futures","BNBUSDT",1745193653370,45.08,592.64,592.63,9.88]
["binance-futures","BNBUSDT",1745193653450,45.44,592.64,592.63,9.9]
["binance-futures","BNBUSDT",1745193653524,45.44,592.64,592.63,9.95]
["binance-futures","BNBUSDT",1745193653621,45.44,592.64,592.63,5.41]
["binance-futures","BNBUSDT",1745193653661,45.39,592.64,592.63,5.42]
["binance-futures","BNBUSDT",1745193653711,45.4,592.64,592.63,5.42]
["binance-futures","BNBUSDT",1745193653800,45.4,592.64,592.63,5.66]
["binance-futures","BNBUSDT",1745193653851,45.49,592.64,592.63,5.66]
["binance-futures","BNBUSDT",1745193653939,45.52,592.64,592.63,5.66]
["binance-futures","BNBUSDT",1745193654011,45.52,592.64,592.63,5.68]
["binance-futures","BNBUSDT",1745193654069,48.12,592.64,592.63,5.68]
["binance-futures","BNBUSDT",1745193654180,48.13,592.64,592.63,5.6]
["binance-futures","BNBUSDT",1745193654229,48.14,592.64,592.63,5.6]
["binance-futures","BNBUSDT",1745193654282,48.14,592.64,592.63,5.53]
["binance-futures","BNBUSDT",1745193654335,48.18,592.64,592.63,5.64]
["binance-futures","BNBUSDT",1745193654451,48.2,592.64,592.63,5.64]
["binance-futures","BNBUSDT",1745193654566,48.23,592.64,592.63,5.64]
["binance-futures","BNBUSDT",1745193654604,48.26,592.64,592.63,5.64]
["binance-futures","BNBUSDT",1745193654703,48.28,592.64,592.63,5.64]
["binance-futures","BNBUSDT",1745193654761,48.31,592.64,592.63,5.64]
["binance-futures","BNBUSDT",1745193655007,48.31,592.64,592.63,5.59]
["binance-futures","BNBUSDT",1745193655059,48.31,592.64,592.63,5.67]
["binance-futures","BNBUSDT",1745193655149,48.41,592.64,592.63,5.67]
["binance-futures","BNBUSDT",1745193655225,48.44,592.64,592.63,5.68]
["binance-futures","BNBUSDT",1745193655332,48.54,592.64,592.63,5.7]
["binance-futures","BNBUSDT",1745193655456,48.74,592.64,592.63,5.7]
["binance-futures","BNBUSDT",1745193655509,49.16,592.64,592.63,5.7]
["binance-futures","BNBUSDT",1745193655563,49.18,592.64,592.63,5.7]
["binance-futures","BNBUSDT",1745193655750,49.19,592.64,592.63,5.7]
["binance-futures","BNBUSDT",1745193655839,49.21,592.64,592.63,5.7]
["binance-futures","BNBUSDT",1745193655990,49.27,592.64,592.63,4.72]
["binance-futures","BNBUSDT",1745193656054,49.3,592.64,592.63,4.72]
["binance-futures","BNBUSDT",1745193656102,49.31,592.64,592.63,4.72]
["binance-futures","BNBUSDT",1745193656179,49.31,592.64,592.63,4.75]
["binance-futures","BNBUSDT",1745193656233,49.6,592.64,592.63,4.75]
["binance-futures","BNBUSDT",1745193656287,49.7,592.64,592.63,4.75]
["binance-futures","BNBUSDT",1745193656407,49.71,592.64,592.63,4.75]
["binance-futures","BNBUSDT",1745193656511,49.88,592.64,592.63,4.75]
["binance-futures","BNBUSDT",1745193656624,50.07,592.64,592.63,4.74]
["binance-futures","BNBUSDT",1745193656676,49.89,592.64,592.63,4.74]
["binance-futures","BNBUSDT",1745193656722,50.2,592.64,592.63,4.74]
["binance-futures","BNBUSDT",1745193656905,50.25,592.64,592.63,4.36]
["binance-futures","BNBUSDT",1745193656949,57.38,592.64,592.63,4.24]
["binance-futures","BNBUSDT",1745193657063,57.47,592.64,592.63,4.24]
["binance-futures","BNBUSDT",1745193657113,57.5,592.64,592.63,4.24]
["binance-futures","BNBUSDT",1745193657177,57.4,592.64,592.63,4.36]
["binance-futures","BNBUSDT",1745193657221,57.47,592.64,592.63,3.17]
["binance-futures","BNBUSDT",1745193657282,57.61,592.64,592.63,3.17]
["binance-futures","BNBUSDT",1745193657337,3.0,592.61,592.6,2.61]
["binance-futures","BNBUSDT",1745193657385,86.79,592.61,592.6,2.17]
["binance-futures","BNBUSDT",1745193657441,111.71,592.61,592.6,8.76]
["binance-futures","BNBUSDT",1745193657485,104.36,592.61,592.6,8.76]
["binance-futures","BNBUSDT",1745193657545,104.46,592.61,592.6,8.76]
["binance-futures","BNBUSDT",1745193657565,104.65,592.61,592.6,8.79]
["binance-futures","BNBUSDT",1745193657639,105.34,592.61,592.6,8.81]
["binance-futures","BNBUSDT",1745193657811,105.37,592.61,592.6,8.81]
["binance-futures","BNBUSDT",1745193657848,107.74,592.61,592.6,8.81]
["binance-futures","BNBUSDT",1745193657952,107.76,592.61,592.6,8.81]
["binance-futures","BNBUSDT",1745193658073,108.95,592.61,592.6,7.96]
["binance-futures","BNBUSDT",1745193658179,108.95,592.61,592.6,7.98]
["binance-futures","BNBUSDT",1745193658235,108.99,592.61,592.6,7.98]
["binance-futures","BNBUSDT",1745193658340,109.0,592.61,592.6,7.98]
["binance-futures","BNBUSDT",1745193658399,109.66,592.61,592.6,8.07]
["binance-futures","BNBUSDT",1745193658449,109.68,592.61,592.6,8.07]
["binance-futures","BNBUSDT",1745193658593,109.79,592.61,592.6,8.07]
["binance-futures","BNBUSDT",1745193658650,109.87,592.61,592.6,8.07]
["binance-futures","BNBUSDT",1745193658682,109.5,592.61,592.6,8.07]
["binance-futures","BNBUSDT",1745193658742,109.51,592.61,592.6,8.07]
["binance-futures","BNBUSDT",1745193658868,109.56,592.61,592.6,8.07]
["binance-futures","BNBUSDT",1745193658907,109.6,592.61,592.6,8.07]
["binance-futures","BNBUSDT",1745193659029,109.61,592.61,592.6,8.07]
["binance-futures","BNBUSDT",1745193659128,110.23,592.61,592.6,8.07]
["binance-futures","BNBUSDT",1745193659215,110.3,592.61,592.6,6.87]
["binance-futures","BNBUSDT",1745193659271,110.3,592.61,592.6,6.82]
["binance-futures","BNBUSDT",1745193659320,110.3,592.61,592.6,6.86]
["binance-futures","BNBUSDT",1745193659792,110.3,592.61,592.6,6.91]
["binance-futures","BNBUSDT",1745193659924,110.28,592.61,592.6,6.57]
["binance-futures","BNBUSDT",1745193659985,110.5,592.61,592.6,6.53]
["binance-futures","BNBUSDT",1745193660045,110.32,592.61,592.6,6.53]
["binance-futures","BNBUSDT",1745193660099,39.24,592.57,592.56,2.01]
["binance-futures","BNBUSDT",1745193660151,117.26,592.57,592.56,10.64]
["binance-futures","BNBUSDT",1745193660200,117.36,592.57,592.56,1.93]
["binance-futures","BNBUSDT",1745193660248,117.69,592.57,592.56,1.93]
["binance-futures","BNBUSDT",1745193660309,121.15,592.57,592.56,10.31]
["binance-futures","BNBUSDT",1745193660358,145.14,592.57,592.56,10.0]
["binance-futures","BNBUSDT",1745193660408,145.7,592.57,592.56,10.05]
["binance-futures","BNBUSDT",1745193660461,146.0,592.57,592.56,10.05]
["binance-futures","BNBUSDT",1745193660512,146.6,592.57,592.56,10.01]
["binance-futures","BNBUSDT",1745193660559,146.94,592.57,592.56,10.01]
["binance-futures","BNBUSDT",1745193660615,146.94,592.57,592.56,10.03]
["binance-futures","BNBUSDT",1745193660664,146.91,592.57,592.56,9.76]
["binance-futures","BNBUSDT",1745193661025,146.91,592.57,592.56,9.72]
["binance-futures","BNBUSDT",1745193661134,166.87,592.57,592.56,9.73]
["binance-futures","BNBUSDT",1745193661193,168.87,592.57,592.56,9.73]
["binance-futures","BNBUSDT",1745193661240,168.93,592.57,592.56,10.06]
["binance-futures","BNBUSDT",1745193661296,168.93,592.57,592.56,7.97]
["binance-futures","BNBUSDT",1745193661346,168.93,592.57,592.56,9.22]
["binance-futures","BNBUSDT",1745193661406,168.97,592.57,592.56,9.23]
["binance-futures","BNBUSDT",1745193661497,168.98,592.57,592.56,9.58]
["binance-futures","BNBUSDT",1745193661754,168.99,592.57,592.56,9.58]
["binance-futures","BNBUSDT",1745193661866,110.82,592.57,592.56,9.6]
["binance-futures","BNBUSDT",1745193661912,109.82,592.57,592.56,11.01]
["binance-futures","BNBUSDT",1745193662007,109.82,592.57,592.56,9.59]
["binance-futures","BNBUSDT",1745193662205,109.84,592.57,592.56,9.61]
["binance-futures","BNBUSDT",1745193662312,95.77,592.57,592.56,9.51]
["binance-futures","BNBUSDT",1745193662586,95.79,592.57,592.56,9.51]
["binance-futures","BNBUSDT",1745193662894,93.96,592.57,592.56,9.53]
["binance-futures","BNBUSDT",1745193662993,93.96,592.57,592.56,10.13]
["binance-futures","BNBUSDT",1745193663064,94.65,592.57,592.56,10.26]
["binance-futures","BNBUSDT",1745193663110,95.35,592.57,592.56,10.28]
["binance-futures","BNBUSDT",1745193663171,95.35,592.57,592.56,9.71]
["binance-futures","BNBUSDT",1745193663213,95.35,592.57,592.56,9.73]
["binance-futures","BNBUSDT",1745193663277,95.35,592.57,592.56,9.76]
["binance-futures","BNBUSDT",1745193663439,95.35,592.57,592.56,9.71]
["binance-futures","BNBUSDT",1745193663609,95.54,592.57,592.56,9.9]
["binance-futures","BNBUSDT",1745193663663,95.54,592.57,592.56,9.92]
["binance-futures","BNBUSDT",1745193663700,95.59,592.57,592.56,9.92]
["binance-futures","BNBUSDT",1745193663868,95.62,592.57,592.56,9.92]
["binance-futures","BNBUSDT",1745193663939,95.6,592.57,592.56,9.92]
["binance-futures","BNBUSDT",1745193664200,95.6,592.57,592.56,10.01]
["binance-futures","BNBUSDT",1745193664266,95.58,592.57,592.56,10.01]
["binance-futures","BNBUSDT",1745193664443,97.42,592.57,592.56,9.89]
["binance-futures","BNBUSDT",1745193665053,97.42,592.57,592.56,9.86]
["binance-futures","BNBUSDT",1745193665102,97.11,592.57,592.56,9.86]
["binance-futures","BNBUSDT",1745193665122,97.47,592.57,592.56,9.86]
["binance-futures","BNBUSDT",1745193665207,97.47,592.57,592.56,9.87]
["binance-futures","BNBUSDT",1745193665250,97.48,592.57,592.56,9.87]
["binance-futures","BNBUSDT",1745193665322,97.84,592.57,592.56,9.9]
["binance-futures","BNBUSDT",1745193665428,97.88,592.57,592.56,10.02]
["binance-futures","BNBUSDT",1745193665480,97.86,592.57,592.56,9.88]
["binance-futures","BNBUSDT",1745193665592,76.68,592.57,592.56,34.57]
["binance-futures","BNBUSDT",1745193665646,53.79,592.57,592.56,35.32]
["binance-futures","BNBUSDT",1745193665705,53.77,592.57,592.56,35.47]
["binance-futures","BNBUSDT",1745193665758,53.81,592.57,592.56,35.2]
["binance-futures","BNBUSDT",1745193665812,56.41,592.57,592.56,35.22]
["binance-futures","BNBUSDT",1745193665870,58.58,592.57,592.56,14.73]
["binance-futures","BNBUSDT",1745193665914,58.58,592.57,592.56,34.47]
["binance-futures","BNBUSDT",1745193665983,58.61,592.57,592.56,34.47]
["binance-futures","BNBUSDT",1745193666008,58.62,592.57,592.56,34.47]
["binance-futures","BNBUSDT",1745193666150,58.63,592.57,592.56,34.47]
["binance-futures","BNBUSDT",1745193666216,58.65,592.57,592.56,34.51]
["binance-futures","BNBUSDT",1745193666331,58.63,592.57,592.56,14.79]
["binance-futures","BNBUSDT",1745193666455,58.69,592.57,592.56,14.79]
["binance-futures","BNBUSDT",1745193666507,58.71,592.57,592.56,14.79]
["binance-futures","BNBUSDT",1745193666553,58.75,592.57,592.56,9.7]
["binance-futures","BNBUSDT",1745193666698,58.78,592.57,592.56,9.71]
["binance-futures","BNBUSDT",1745193666858,58.78,592.57,592.56,29.45]
["binance-futures","BNBUSDT",1745193667111,58.81,592.57,592.56,29.45]
["binance-futures","BNBUSDT",1745193667156,58.85,592.57,592.56,11.12]
["binance-futures","BNBUSDT",1745193667208,58.85,592.57,592.56,34.38]
["binance-futures","BNBUSDT",1745193667354,57.29,592.57,592.56,34.38]
["binance-futures","BNBUSDT",1745193667365,57.6,592.57,592.56,34.38]
["binance-futures","BNBUSDT",1745193667468,59.41,592.57,592.56,25.47]
["binance-futures","BNBUSDT",1745193667574,79.45,592.57,592.56,0.8]
["binance-futures","BNBUSDT",1745193667666,79.44,592.57,592.56,13.33]
["binance-futures","BNBUSDT",1745193667725,79.45,592.57,592.56,13.33]
["binance-futures","BNBUSDT",1745193667798,79.46,592.57,592.56,11.92]
["binance-futures","BNBUSDT",1745193667907,79.64,592.57,592.56,11.68]
["binance-futures","BNBUSDT",1745193667950,79.65,592.57,592.56,11.68]
["binance-futures","BNBUSDT",1745193667966,79.68,592.57,592.56,11.68]
["binance-futures","BNBUSDT",1745193668086,79.62,592.57,592.56,11.68]
["binance-futures","BNBUSDT",1745193668126,79.65,592.57,592.56,11.68]
["binance-futures","BNBUSDT",1745193668180,80.04,592.57,592.56,11.63]
["binance-futures","BNBUSDT",1745193668241,80.04,592.57,592.56,11.66]
["binance-futures","BNBUSDT",1745193668296,80.04,592.57,592.56,11.64]
["binance-futures","BNBUSDT",1745193668379,80.2,592.57,592.56,11.64]
["binance-futures","BNBUSDT",1745193668486,80.21,592.57,592.56,11.64]
["binance-futures","BNBUSDT",1745193668592,80.22,592.57,592.56,11.64]
["binance-futures","BNBUSDT",1745193668664,80.22,592.57,592.56,11.65]
["binance-futures","BNBUSDT",1745193668672,80.57,592.57,592.56,11.65]
["binance-futures","BNBUSDT",1745193668772,80.58,592.57,592.56,11.65]
["binance-futures","BNBUSDT",1745193668844,80.61,592.57,592.56,11.65]
["binance-futures","BNBUSDT",1745193668940,80.61,592.57,592.56,13.04]
["binance-futures","BNBUSDT",1745193668997,80.68,592.57,592.56,36.32]
["binance-futures","BNBUSDT",1745193669096,80.72,592.57,592.56,17.97]
["binance-futures","BNBUSDT",1745193669142,80.75,592.57,592.56,17.1]
["binance-futures","BNBUSDT",1745193669196,81.07,592.57,592.56,35.4]
["binance-futures","BNBUSDT",1745193669220,81.08,592.57,592.56,35.4]
["binance-futures","BNBUSDT",1745193669349,81.14,592.57,592.56,17.08]
["binance-futures","BNBUSDT",1745193669382,81.16,592.57,592.56,17.08]
["binance-futures","BNBUSDT",1745193669474,59.0,592.57,592.56,37.14]
["binance-futures","BNBUSDT",1745193669520,54.7,592.57,592.56,36.1]
["binance-futures","BNBUSDT",1745193669573,55.04,592.57,592.56,36.12]
["binance-futures","BNBUSDT",1745193669607,55.02,592.57,592.56,36.27]
["binance-futures","BNBUSDT",1745193669713,57.39,592.57,592.56,36.27]
["binance-futures","BNBUSDT",1745193669776,57.42,592.57,592.56,36.27]
["binance-futures","BNBUSDT",1745193669835,59.6,592.57,592.56,35.47]
["binance-futures","BNBUSDT",1745193670078,59.69,592.57,592.56,35.27]
["binance-futures","BNBUSDT",1745193670131,59.7,592.57,592.56,35.27]
["binance-futures","BNBUSDT",1745193670189,59.7,592.57,592.56,35.23]
["binance-futures","BNBUSDT",1745193670251,59.71,592.57,592.56,41.78]
["binance-futures","BNBUSDT",1745193670314,58.37,592.57,592.56,39.31]
["binance-futures","BNBUSDT",1745193670366,52.19,592.57,592.56,61.3]
["binance-futures","BNBUSDT",1745193670422,36.31,592.57,592.56,61.32]
["binance-futures","BNBUSDT",1745193670476,36.29,592.57,592.56,61.32]
["binance-futures","BNBUSDT",1745193670522,36.65,592.57,592.56,61.32]
["binance-futures","BNBUSDT",1745193670580,36.84,592.57,592.56,61.32]
["binance-futures","BNBUSDT",1745193670632,36.84,592.57,592.56,60.31]
["binance-futures","BNBUSDT",1745193670761,36.85,592.57,592.56,60.31]
["binance-futures","BNBUSDT",1745193670794,38.68,592.57,592.56,60.31]
["binance-futures","BNBUSDT",1745193670848,41.56,592.57,592.56,60.31]
["binance-futures","BNBUSDT",1745193670960,41.81,592.57,592.56,60.31]
["binance-futures","BNBUSDT",1745193671020,41.82,592.57,592.56,60.23]
["binance-futures","BNBUSDT",1745193671052,39.99,592.57,592.56,60.23]
["binance-futures","BNBUSDT",1745193671118,40.34,592.57,592.56,60.23]
["binance-futures","BNBUSDT",1745193671184,40.35,592.57,592.56,60.23]
["binance-futures","BNBUSDT",1745193671245,40.32,592.57,592.56,60.23]
["binance-futures","BNBUSDT",1745193671309,37.71,592.57,592.56,61.25]
["binance-futures","BNBUSDT",1745193671472,38.01,592.57,592.56,61.26]
["binance-futures","BNBUSDT",1745193671586,38.0,592.57,592.56,60.24]
["binance-futures","BNBUSDT",1745193671626,40.33,592.57,592.56,60.24]
["binance-futures","BNBUSDT",1745193671719,40.58,592.57,592.56,60.24]
["binance-futures","BNBUSDT",1745193671779,39.97,592.57,592.56,60.18]
["binance-futures","BNBUSDT",1745193671875,42.77,592.57,592.56,39.27]
["binance-futures","BNBUSDT",1745193671956,42.75,592.57,592.56,35.27]
["binance-futures","BNBUSDT",1745193672092,42.75,592.57,592.56,35.29]
["binance-futures","BNBUSDT",1745193672112,42.77,592.57,592.56,35.29]
["binance-futures","BNBUSDT",1745193672236,42.72,592.57,592.56,35.3]
["binance-futures","BNBUSDT",1745193672294,42.7,592.57,592.56,35.3]
["binance-futures","BNBUSDT",1745193672410,42.64,592.57,592.56,35.3]
["binance-futures","BNBUSDT",1745193672449,42.62,592.57,592.56,35.3]
["binance-futures","BNBUSDT",1745193672666,42.58,592.57,592.56,35.3]
["binance-futures","BNBUSDT",1745193672900,42.6,592.57,592.56,35.02]
["binance-futures","BNBUSDT",1745193672965,42.6,592.57,592.56,35.06]
["binance-futures","BNBUSDT",1745193673015,42.6,592.57,592.56,35.07]
["binance-futures","BNBUSDT",1745193673054,42.53,592.57,592.56,35.07]
["binance-futures","BNBUSDT",1745193673190,42.53,592.57,592.56,35.04]
["binance-futures","BNBUSDT",1745193673241,42.43,592.57,592.56,35.05]
["binance-futures","BNBUSDT",1745193673317,42.23,592.57,592.56,35.05]
["binance-futures","BNBUSDT",1745193673383,42.21,592.57,592.56,35.05]
["binance-futures","BNBUSDT",1745193673635,42.2,592.57,592.56,35.05]
["binance-futures","BNBUSDT",1745193673666,42.19,592.57,592.56,35.05]
["binance-futures","BNBUSDT",1745193673742,42.18,592.57,592.56,35.05]
["binance-futures","BNBUSDT",1745193673803,42.18,592.57,592.56,35.15]
["binance-futures","BNBUSDT",1745193673945,42.15,592.57,592.56,35.75]
["binance-futures","BNBUSDT",1745193674019,40.05,592.57,592.56,36.79]
["binance-futures","BNBUSDT",1745193674137,39.66,592.57,592.56,36.8]
["binance-futures","BNBUSDT",1745193674325,44.93,592.57,592.56,25.27]
["binance-futures","BNBUSDT",1745193674428,44.92,592.57,592.56,27.61]
["binance-futures","BNBUSDT",1745193674531,44.91,592.57,592.56,27.61]
["binance-futures","BNBUSDT",1745193674601,44.89,592.57,592.56,27.61]
["binance-futures","BNBUSDT",1745193674671,44.54,592.57,592.56,27.61]
["binance-futures","BNBUSDT",1745193674745,44.5,592.57,592.56,27.61]
["binance-futures","BNBUSDT",1745193674924,42.6,592.57,592.56,27.63]
["binance-futures","BNBUSDT",1745193674964,42.6,592.57,592.56,25.3]
["binance-futures","BNBUSDT",1745193675054,42.56,592.57,592.56,28.56]
["binance-futures","BNBUSDT",1745193675107,42.51,592.57,592.56,28.51]
["binance-futures","BNBUSDT",1745193675170,42.16,592.57,592.56,28.5]
["binance-futures","BNBUSDT",1745193675210,42.15,592.57,592.56,28.57]
["binance-futures","BNBUSDT",1745193675275,42.14,592.57,592.56,28.76]
["binance-futures","BNBUSDT",1745193675326,42.13,592.57,592.56,28.76]
["binance-futures","BNBUSDT",1745193675404,40.01,592.57,592.56,30.5]
["binance-futures","BNBUSDT",1745193675462,39.93,592.57,592.56,30.52]
["binance-futures","BNBUSDT",1745193675529,39.59,592.57,592.56,33.1]
["binance-futures","BNBUSDT",1745193675582,41.4,592.57,592.56,32.07]
["binance-futures","BNBUSDT",1745193675608,41.39,592.57,592.56,32.17]
["binance-futures","BNBUSDT",1745193675687,38.99,592.57,592.56,32.01]
["binance-futures","BNBUSDT",1745193675810,38.98,592.57,592.56,32.01]
["binance-futures","BNBUSDT",1745193675942,38.98,592.57,592.56,29.41]
["binance-futures","BNBUSDT",1745193676102,38.94,592.57,592.56,29.41]
["binance-futures","BNBUSDT",1745193676148,38.94,592.57,592.56,30.41]
["binance-futures","BNBUSDT",1745193676214,38.95,592.57,592.56,29.39]
["binance-futures","BNBUSDT",1745193676265,38.97,592.57,592.56,29.76]
["binance-futures","BNBUSDT",1745193676278,38.95,592.57,592.56,29.76]
["binance-futures","BNBUSDT",1745193676343,38.95,592.57,592.56,29.75]
["binance-futures","BNBUSDT",1745193676453,38.85,592.57,592.56,29.75]
["binance-futures","BNBUSDT",1745193676526,38.77,592.57,592.56,29.75]
["binance-futures","BNBUSDT",1745193676714,38.76,592.57,592.56,29.75]
["binance-futures","BNBUSDT",1745193676778,38.71,592.57,592.56,29.75]
["binance-futures","BNBUSDT",1745193676836,38.43,592.57,592.56,29.75]
["binance-futures","BNBUSDT",1745193677006,38.43,592.57,592.56,29.04]
["binance-futures","BNBUSDT",1745193677053,38.08,592.57,592.56,29.04]
["binance-futures","BNBUSDT",1745193677068,38.07,592.57,592.56,29.11]
["binance-futures","BNBUSDT",1745193677252,34.94,592.57,592.56,31.79]
["binance-futures","BNBUSDT",1745193677323,35.3,592.57,592.56,31.81]
["binance-futures","BNBUSDT",1745193677377,35.35,592.57,592.56,31.81]
["binance-futures","BNBUSDT",1745193677488,34.67,592.57,592.56,32.8]
["binance-futures","BNBUSDT",1745193677614,36.8,592.57,592.56,29.79]
["binance-futures","BNBUSDT",1745193677629,37.47,592.57,592.56,27.08]
["binance-futures","BNBUSDT",1745193677772,37.47,592.57,592.56,27.03]
["binance-futures","BNBUSDT",1745193677844,37.47,592.57,592.56,27.06]
["binance-futures","BNBUSDT",1745193677904,62.99,592.57,592.56,9.93]
["binance-futures","BNBUSDT",1745193677952,62.97,592.57,592.56,9.96]
["binance-futures","BNBUSDT",1745193678005,62.97,592.57,592.56,9.95]
["binance-futures","BNBUSDT",1745193678072,62.97,592.57,592.56,9.94]
["binance-futures","BNBUSDT",1745193678157,62.97,592.57,592.56,9.81]
["binance-futures","BNBUSDT",1745193678334,62.97,592.57,592.56,9.78]
["binance-futures","BNBUSDT",1745193678406,62.97,592.57,592.56,9.75]
["binance-futures","BNBUSDT",1745193678500,62.96,592.57,592.56,9.97]
["binance-futures","BNBUSDT",1745193678623,62.97,592.57,592.56,9.08]
["binance-futures","BNBUSDT",1745193678673,62.97,592.57,592.56,9.05]
["binance-futures","BNBUSDT",1745193678908,62.97,592.57,592.56,9.02]
["binance-futures","BNBUSDT",1745193678938,62.97,592.57,592.56,8.94]
["binance-futures","BNBUSDT",1745193679102,62.98,592.57,592.56,1.32]
["binance-futures","BNBUSDT",1745193679213,66.53,592.57,592.56,9.67]
["binance-futures","BNBUSDT",1745193679274,66.53,592.57,592.56,9.54]
["binance-futures","BNBUSDT",1745193679350,66.53,592.57,592.56,1.32]
["binance-futures","BNBUSDT",1745193679407,66.53,592.57,592.56,9.52]
["binance-futures","BNBUSDT",1745193679455,66.53,592.57,592.56,9.5]
["binance-futures","BNBUSDT",1745193679508,66.53,592.57,592.56,9.92]
["binance-futures","BNBUSDT",1745193679601,66.84,592.57,592.56,9.92]
["binance-futures","BNBUSDT",1745193679683,66.86,592.57,592.56,9.91]
["binance-futures","BNBUSDT",1745193679751,66.86,592.57,592.56,9.9]
["binance-futures","BNBUSDT",1745193679817,66.86,592.57,592.56,9.89]
["binance-futures","BNBUSDT",1745193679967,66.86,592.57,592.56,9.86]
["binance-futures","BNBUSDT",1745193680064,66.86,592.57,592.56,9.44]
["binance-futures","BNBUSDT",1745193680180,66.86,592.57,592.56,9.05]
["binance-futures","BNBUSDT",1745193680298,66.86,592.57,592.56,10.44]
["binance-futures","BNBUSDT",1745193680451,66.85,592.57,592.56,10.45]
["binance-futures","BNBUSDT",1745193680509,66.83,592.57,592.56,10.45]
["binance-futures","BNBUSDT",1745193680560,66.83,592.57,592.56,10.44]
["binance-futures","BNBUSDT",1745193680622,64.82,592.57,592.56,10.44]
["binance-futures","BNBUSDT",1745193680768,65.0,592.57,592.56,8.67]
["binance-futures","BNBUSDT",1745193680822,66.79,592.57,592.56,8.64]
["binance-futures","BNBUSDT",1745193680874,66.83,592.57,592.56,0.55]
["binance-futures","BNBUSDT",1745193680937,75.09,592.57,592.56,0.55]
["binance-futures","BNBUSDT",1745193680988,23.02,592.53,592.52,0.15]
["binance-futures","BNBUSDT",1745193681038,85.05,592.53,592.52,0.42]
["binance-futures","BNBUSDT",1745193681077,85.85,592.53,592.52,8.68]
["binance-futures","BNBUSDT",1745193681137,116.25,592.53,592.52,0.23]
["binance-futures","BNBUSDT",1745193681194,102.53,592.53,592.52,0.25]
["binance-futures","BNBUSDT",1745193681232,104.96,592.53,592.52,0.25]
["binance-futures","BNBUSDT",1745193681298,104.97,592.53,592.52,2.43]
["binance-futures","BNBUSDT",1745193681351,90.84,592.53,592.52,9.37]
["binance-futures","BNBUSDT",1745193681394,90.94,592.53,592.52,9.38]
["binance-futures","BNBUSDT",1745193681451,91.89,592.53,592.52,9.38]
["binance-futures","BNBUSDT",1745193681515,91.9,592.53,592.52,9.37]
["binance-futures","BNBUSDT",1745193681572,92.24,592.53,592.52,7.96]
["binance-futures","BNBUSDT",1745193681611,92.22,592.53,592.52,7.96]
["binance-futures","BNBUSDT",1745193681680,92.23,592.53,592.52,9.35]
["binance-futures","BNBUSDT",1745193681746,69.81,592.51,592.5,0.16]
["binance-futures","BNBUSDT",1745193681796,81.8,592.51,592.5,3.45]
["binance-futures","BNBUSDT",1745193681850,89.16,592.51,592.5,10.2]
["binance-futures","BNBUSDT",1745193681901,90.76,592.51,592.5,10.05]
["binance-futures","BNBUSDT",1745193681956,91.01,592.51,592.5,10.05]
["binance-futures","BNBUSDT",1745193682007,91.71,592.51,592.5,10.05]
["binance-futures","BNBUSDT",1745193682114,91.99,592.51,592.5,10.01]
["binance-futures","BNBUSDT",1745193682167,93.14,592.51,592.5,10.01]
["binance-futures","BNBUSDT",1745193682218,93.82,592.51,592.5,9.45]
["binance-futures","BNBUSDT",1745193682278,94.23,592.51,592.5,9.45]
["binance-futures","BNBUSDT",1745193682356,94.22,592.51,592.5,9.26]
["binance-futures","BNBUSDT",1745193682400,94.33,592.51,592.5,9.26]
["binance-futures","BNBUSDT",1745193682471,94.21,592.51,592.5,9.01]
["binance-futures","BNBUSDT",1745193682553,94.21,592.51,592.5,9.52]
["binance-futures","BNBUSDT",1745193682603,94.52,592.51,592.5,9.54]
["binance-futures","BNBUSDT",1745193682771,94.52,592.51,592.5,9.57]
["binance-futures","BNBUSDT",1745193683094,94.54,592.51,592.5,9.57]
["binance-futures","BNBUSDT",1745193683123,94.54,592.51,592.5,9.48]
["binance-futures","BNBUSDT",1745193683243,94.55,592.51,592.5,9.48]
["binance-futures","BNBUSDT",1745193683300,94.55,592.51,592.5,0.49]
["binance-futures","BNBUSDT",1745193683350,95.36,592.51,592.5,0.49]
["binance-futures","BNBUSDT",1745193683408,94.41,592.51,592.5,0.49]
["binance-futures","BNBUSDT",1745193683459,94.45,592.51,592.5,9.05]
["binance-futures","BNBUSDT",1745193683510,94.32,592.51,592.5,9.34]
["binance-futures","BNBUSDT",1745193683569,94.32,592.51,592.5,9.28]
["binance-futures","BNBUSDT",1745193683617,94.32,592.51,592.5,10.05]
["binance-futures","BNBUSDT",1745193683746,94.32,592.51,592.5,9.76]
["binance-futures","BNBUSDT",1745193683961,94.32,592.51,592.5,9.79]
["binance-futures","BNBUSDT",1745193684085,94.44,592.51,592.5,9.79]
["binance-futures","BNBUSDT",1745193684226,95.34,592.51,592.5,9.77]
["binance-futures","BNBUSDT",1745193684301,95.34,592.51,592.5,11.44]
["binance-futures","BNBUSDT",1745193684358,95.67,592.51,592.5,11.35]
["binance-futures","BNBUSDT",1745193684502,96.0,592.51,592.5,11.35]
["binance-futures","BNBUSDT",1745193684649,96.84,592.51,592.5,11.35]
["binance-futures","BNBUSDT",1745193684754,96.82,592.51,592.5,11.35]
["binance-futures","BNBUSDT",1745193684835,96.82,592.51,592.5,11.36]
["binance-futures","BNBUSDT",1745193685049,96.86,592.51,592.5,3.12]
["binance-futures","BNBUSDT",1745193685090,98.83,592.51,592.5,10.38]
["binance-futures","BNBUSDT",1745193685195,98.83,592.51,592.5,10.32]
["binance-futures","BNBUSDT",1745193685253,98.83,592.51,592.5,10.35]
["binance-futures","BNBUSDT",1745193685307,98.83,592.51,592.5,10.44]
["binance-futures","BNBUSDT",1745193685348,97.95,592.51,592.5,10.44]
["binance-futures","BNBUSDT",1745193685401,97.95,592.51,592.5,10.35]
["binance-futures","BNBUSDT",1745193685523,97.91,592.51,592.5,10.98]
["binance-futures","BNBUSDT",1745193685574,98.83,592.51,592.5,11.07]
["binance-futures","BNBUSDT",1745193685845,95.14,592.51,592.5,11.57]
["binance-futures","BNBUSDT",1745193685896,95.14,592.51,592.5,20.99]
["binance-futures","BNBUSDT",1745193685948,95.22,592.51,592.5,35.2]
["binance-futures","BNBUSDT",1745193685979,93.09,592.51,592.5,37.95]
["binance-futures","BNBUSDT",1745193686051,76.28,592.51,592.5,44.35]
["binance-futures","BNBUSDT",1745193686105,67.92,592.51,592.5,44.37]
["binance-futures","BNBUSDT",1745193686134,68.59,592.51,592.5,44.37]
["binance-futures","BNBUSDT",1745193686208,68.61,592.51,592.5,42.39]
["binance-futures","BNBUSDT",1745193686264,68.6,592.51,592.5,43.45]
["binance-futures","BNBUSDT",1745193686368,68.59,592.51,592.5,43.45]
["binance-futures","BNBUSDT",1745193686513,68.61,592.51,592.5,42.39]
["binance-futures","BNBUSDT",1745193686564,68.77,592.51,592.5,42.41]
["binance-futures","BNBUSDT",1745193686623,67.88,592.51,592.5,42.41]
["binance-futures","BNBUSDT",1745193686631,67.89,592.51,592.5,42.41]
["binance-futures","BNBUSDT",1745193687020,64.57,592.51,592.5,42.41]
["binance-futures","BNBUSDT",1745193687178,64.56,592.51,592.5,42.41]
["binance-futures","BNBUSDT",1745193687301,65.14,592.51,592.5,42.95]
["binance-futures","BNBUSDT",1745193687340,65.14,592.51,592.5,42.9]
["binance-futures","BNBUSDT",1745193687394,65.18,592.51,592.5,42.94]
["binance-futures","BNBUSDT",1745193687530,66.06,592.51,592.5,42.94]
["binance-futures","BNBUSDT",1745193687571,66.09,592.51,592.5,42.94]
["binance-futures","BNBUSDT",1745193687685,67.3,592.51,592.5,42.19]
["binance-futures","BNBUSDT",1745193687801,67.34,592.51,592.5,39.63]
["binance-futures","BNBUSDT",1745193687961,67.34,592.51,592.5,39.66]
["binance-futures","BNBUSDT",1745193688101,67.36,592.51,592.5,39.66]
["binance-futures","BNBUSDT",1745193688139,65.52,592.51,592.5,39.66]
["binance-futures","BNBUSDT",1745193688240,65.66,592.51,592.5,39.66]
["binance-futures","BNBUSDT",1745193688242,65.75,592.51,592.5,39.66]
["binance-futures","BNBUSDT",1745193688456,66.24,592.51,592.5,39.66]
["binance-futures","BNBUSDT",1745193688506,66.7,592.51,592.5,40.05]
["binance-futures","BNBUSDT",1745193688572,66.88,592.51,592.5,40.05]
["binance-futures","BNBUSDT",1745193688676,68.67,592.51,592.5,40.05]
["binance-futures","BNBUSDT",1745193688718,69.04,592.51,592.5,40.05]
["binance-futures","BNBUSDT",1745193688769,69.09,592.51,592.5,21.72]
["binance-futures","BNBUSDT",1745193688838,67.26,592.51,592.5,21.72]
["binance-futures","BNBUSDT",1745193688892,67.57,592.51,592.5,37.57]
["binance-futures","BNBUSDT",1745193689159,69.4,592.51,592.5,40.47]
["binance-futures","BNBUSDT",1745193689202,69.4,592.51,592.5,40.49]
["binance-futures","BNBUSDT",1745193689251,69.41,592.51,592.5,40.51]
["binance-futures","BNBUSDT",1745193689336,69.41,592.51,592.5,21.82]
["binance-futures","BNBUSDT",1745193689401,69.52,592.51,592.5,37.22]
["binance-futures","BNBUSDT",1745193689446,69.85,592.51,592.5,37.22]
["binance-futures","BNBUSDT",1745193689590,70.65,592.51,592.5,37.22]
["binance-futures","BNBUSDT",1745193689681,70.66,592.51,592.5,37.22]
["binance-futures","BNBUSDT",1745193689753,70.66,592.51,592.5,37.2]
["binance-futures","BNBUSDT",1745193689819,70.67,592.51,592.5,37.2]
["binance-futures","BNBUSDT",1745193689961,70.69,592.51,592.5,37.2]
["binance-futures","BNBUSDT",1745193689979,70.66,592.51,592.5,37.2]
["binance-futures","BNBUSDT",1745193690466,70.64,592.51,592.5,37.2]
["binance-futures","BNBUSDT",1745193690515,70.61,592.51,592.5,40.81]
["binance-futures","BNBUSDT",1745193690704,70.61,592.51,592.5,40.8]
["binance-futures","BNBUSDT",1745193690902,66.98,592.51,592.5,40.82]
["binance-futures","BNBUSDT",1745193690924,66.98,592.51,592.5,40.01]
["binance-futures","BNBUSDT",1745193691067,67.13,592.51,592.5,39.99]
["binance-futures","BNBUSDT",1745193691201,67.12,592.51,592.5,39.99]
["binance-futures","BNBUSDT",1745193691222,67.22,592.51,592.5,40.34]
["binance-futures","BNBUSDT",1745193691323,67.22,592.51,592.5,40.19]
["binance-futures","BNBUSDT",1745193691391,67.16,592.51,592.5,40.19]
["binance-futures","BNBUSDT",1745193691560,65.33,592.51,592.5,40.19]
["binance-futures","BNBUSDT",1745193691635,65.31,592.51,592.5,40.19]
["binance-futures","BNBUSDT",1745193692266,65.29,592.51,592.5,41.01]
["binance-futures","BNBUSDT",1745193692398,63.14,592.51,592.5,40.99]
["binance-futures","BNBUSDT",1745193692491,62.01,592.51,592.5,40.99]
["binance-futures","BNBUSDT",1745193692547,65.08,592.51,592.5,40.99]
["binance-futures","BNBUSDT",1745193692553,65.04,592.51,592.5,40.99]
["binance-futures","BNBUSDT",1745193692967,65.04,592.51,592.5,40.93]
["binance-futures","BNBUSDT",1745193693007,65.04,592.51,592.5,40.92]
["binance-futures","BNBUSDT",1745193693064,67.21,592.51,592.5,40.17]
["binance-futures","BNBUSDT",1745193693134,67.2,592.51,592.5,40.1]
["binance-futures","BNBUSDT",1745193693188,67.2,592.51,592.5,39.75]
["binance-futures","BNBUSDT",1745193693241,67.22,592.51,592.5,39.74]
["binance-futures","BNBUSDT",1745193693302,67.26,592.51,592.5,39.75]
["binance-futures","BNBUSDT",1745193693358,67.31,592.51,592.5,39.73]
["binance-futures","BNBUSDT",1745193693486,67.31,592.51,592.5,39.72]
["binance-futures","BNBUSDT",1745193693578,67.31,592.51,592.5,43.44]
["binance-futures","BNBUSDT",1745193693639,68.28,592.51,592.5,39.4]
["binance-futures","BNBUSDT",1745193693718,68.28,592.51,592.5,21.34]
["binance-futures","BNBUSDT",1745193693782,68.33,592.51,592.5,21.31]
["binance-futures","BNBUSDT",1745193693835,68.33,592.51,592.5,21.3]
["binance-futures","BNBUSDT",1745193694133,68.38,592.51,592.5,39.61]
["binance-futures","BNBUSDT",1745193694157,69.22,592.51,592.5,39.61]
["binance-futures","BNBUSDT",1745193694258,70.11,592.51,592.5,39.59]
["binance-futures","BNBUSDT",1745193694333,68.3,592.51,592.5,39.63]
["binance-futures","BNBUSDT",1745193694367,68.3,592.51,592.5,21.3]
["binance-futures","BNBUSDT",1745193694508,68.3,592.51,592.5,21.65]
["binance-futures","BNBUSDT",1745193694580,68.35,592.51,592.5,21.57]
["binance-futures","BNBUSDT",1745193694651,68.59,592.51,592.5,39.9]
["binance-futures","BNBUSDT",1745193694764,70.38,592.51,592.5,39.99]
["binance-futures","BNBUSDT",1745193694815,70.43,592.51,592.5,39.95]
["binance-futures","BNBUSDT",1745193694846,70.43,592.51,592.5,39.9]
["binance-futures","BNBUSDT",1745193694877,70.43,592.51,592.5,39.64]
["binance-futures","BNBUSDT",1745193695070,70.41,592.51,592.5,20.98]
["binance-futures","BNBUSDT",1745193695124,70.41,592.51,592.5,20.99]
["binance-futures","BNBUSDT",1745193695211,70.41,592.51,592.5,20.51]
["binance-futures","BNBUSDT",1745193695313,70.41,592.51,592.5,20.23]
["binance-futures","BNBUSDT",1745193695420,70.41,592.51,592.5,20.24]
["binance-futures","BNBUSDT",1745193695495,70.39,592.51,592.5,14.85]
["binance-futures","BNBUSDT",1745193695544,73.73,592.51,592.5,7.45]
["binance-futures","BNBUSDT",1745193695652,73.78,592.51,592.5,15.0]
["binance-futures","BNBUSDT",1745193696033,73.78,592.51,592.5,14.97]
["binance-futures","BNBUSDT",1745193696217,73.8,592.51,592.5,14.97]
["binance-futures","BNBUSDT",1745193696757,73.8,592.51,592.5,10.3]
["binance-futures","BNBUSDT",1745193696805,73.82,592.51,592.5,15.02]
["binance-futures","BNBUSDT",1745193696870,73.82,592.51,592.5,15.04]
["binance-futures","BNBUSDT",1745193697307,73.84,592.51,592.5,15.04]
["binance-futures","BNBUSDT",1745193697509,73.77,592.51,592.5,15.62]
["binance-futures","BNBUSDT",1745193697860,73.77,592.51,592.5,33.95]
["binance-futures","BNBUSDT",1745193697921,70.39,592.51,592.5,33.96]
["binance-futures","BNBUSDT",1745193697952,70.39,592.51,592.5,34.08]
["binance-futures","BNBUSDT",1745193698040,68.26,592.51,592.5,35.83]
["binance-futures","BNBUSDT",1745193698131,68.32,592.51,592.5,35.83]
["binance-futures","BNBUSDT",1745193698496,70.43,592.51,592.5,15.86]
["binance-futures","BNBUSDT",1745193698955,70.25,592.51,592.5,15.68]
["binance-futures","BNBUSDT",1745193698999,70.26,592.51,592.5,15.68]
["binance-futures","BNBUSDT",1745193699164,71.7,592.51,592.5,15.71]
["binance-futures","BNBUSDT",1745193699414,71.67,592.51,592.5,15.71]
["binance-futures","BNBUSDT",1745193699684,69.83,592.51,592.5,15.61]
["binance-futures","BNBUSDT",1745193699834,71.66,592.51,592.5,15.61]
["binance-futures","BNBUSDT",1745193699939,72.93,592.51,592.5,7.98]
["binance-futures","BNBUSDT",1745193700046,73.85,592.51,592.5,7.98]
["binance-futures","BNBUSDT",1745193700241,73.87,592.51,592.5,7.98]
["binance-futures","BNBUSDT",1745193700390,73.87,592.51,592.5,7.93]
["binance-futures","BNBUSDT",1745193700495,74.39,592.51,592.5,7.8]
["binance-futures","BNBUSDT",1745193700554,74.39,592.51,592.5,7.68]
["binance-futures","BNBUSDT",1745193700577,74.39,592.51,592.5,7.47]
["binance-futures","BNBUSDT",1745193700797,74.58,592.51,592.5,7.47]
["binance-futures","BNBUSDT",1745193700957,72.75,592.51,592.5,7.47]
["binance-futures","BNBUSDT",1745193701022,73.03,592.51,592.5,7.52]
["binance-futures","BNBUSDT",1745193701054,73.12,592.51,592.5,7.52]
["binance-futures","BNBUSDT",1745193701156,73.12,592.51,592.5,7.51]
["binance-futures","BNBUSDT",1745193701201,73.12,592.51,592.5,7.53]
["binance-futures","BNBUSDT",1745193701264,73.14,592.51,592.5,7.53]
["binance-futures","BNBUSDT",1745193701373,42.11,592.46,592.45,2.15]
["binance-futures","BNBUSDT",1745193701424,45.23,592.46,592.45,7.25]
["binance-futures","BNBUSDT",1745193701468,46.08,592.46,592.45,13.15]
["binance-futures","BNBUSDT",1745193701510,46.63,592.46,592.45,13.15]
["binance-futures","BNBUSDT",1745193701564,47.87,592.46,592.45,13.18]
["binance-futures","BNBUSDT",1745193701628,49.3,592.46,592.45,13.18]
["binance-futures","BNBUSDT",1745193701834,51.55,592.46,592.45,13.2]
["binance-futures","BNBUSDT",1745193701945,58.49,592.46,592.45,13.2]
["binance-futures","BNBUSDT",1745193702042,58.55,592.46,592.45,8.13]
["binance-futures","BNBUSDT",1745193702157,58.55,592.46,592.45,14.09]
["binance-futures","BNBUSDT",1745193702252,58.64,592.46,592.45,14.09]
["binance-futures","BNBUSDT",1745193702383,58.62,592.46,592.45,14.09]
["binance-futures","BNBUSDT",1745193702499,58.6,592.46,592.45,14.09]
["binance-futures","BNBUSDT",1745193702607,58.91,592.46,592.45,14.11]
["binance-futures","BNBUSDT",1745193702718,58.94,592.46,592.45,14.11]
["binance-futures","BNBUSDT",1745193703159,58.93,592.46,592.45,14.11]
["binance-futures","BNBUSDT",1745193703258,58.93,592.46,592.45,14.09]
["binance-futures","BNBUSDT",1745193703410,59.09,592.46,592.45,32.4]
["binance-futures","BNBUSDT",1745193703423,59.12,592.46,592.45,32.42]
["binance-futures","BNBUSDT",1745193703508,59.12,592.46,592.45,32.79]
["binance-futures","BNBUSDT",1745193703810,56.66,592.46,592.45,33.52]
["binance-futures","BNBUSDT",1745193703865,30.36,592.46,592.45,30.38]
["binance-futures","BNBUSDT",1745193703910,30.36,592.46,592.45,35.51]
["binance-futures","BNBUSDT",1745193704142,30.36,592.46,592.45,35.74]
["binance-futures","BNBUSDT",1745193704264,16.91,592.46,592.45,58.33]
["binance-futures","BNBUSDT",1745193704316,16.91,592.46,592.45,58.42]
["binance-futures","BNBUSDT",1745193704411,35.98,592.46,592.45,58.42]
["binance-futures","BNBUSDT",1745193704459,35.98,592.46,592.45,58.19]
["binance-futures","BNBUSDT",1745193704618,36.31,592.46,592.45,58.19]
["binance-futures","BNBUSDT",1745193704657,36.39,592.46,592.45,58.19]
["binance-futures","BNBUSDT",1745193704727,36.46,592.46,592.45,58.19]
["binance-futures","BNBUSDT",1745193704947,36.79,592.46,592.45,58.19]
["binance-futures","BNBUSDT",1745193705007,36.8,592.46,592.45,57.52]
["binance-futures","BNBUSDT",1745193705064,36.89,592.46,592.45,57.52]
["binance-futures","BNBUSDT",1745193705138,36.85,592.46,592.45,57.57]
["binance-futures","BNBUSDT",1745193705184,37.06,592.46,592.45,57.57]
["binance-futures","BNBUSDT",1745193705321,37.06,592.46,592.45,57.56]
["binance-futures","BNBUSDT",1745193705462,37.04,592.46,592.45,57.56]
["binance-futures","BNBUSDT",1745193705672,37.04,592.46,592.45,57.63]
["binance-futures","BNBUSDT",1745193705879,38.83,592.46,592.45,57.63]
["binance-futures","BNBUSDT",1745193705954,38.83,592.46,592.45,56.61]
["binance-futures","BNBUSDT",1745193706211,43.35,592.46,592.45,39.68]
["binance-futures","BNBUSDT",1745193706266,43.33,592.46,592.45,31.96]
["binance-futures","BNBUSDT",1745193706316,48.72,592.46,592.45,30.04]
["binance-futures","BNBUSDT",1745193706408,48.88,592.46,592.45,30.04]
["binance-futures","BNBUSDT",1745193706476,48.88,592.46,592.45,30.1]
["binance-futures","BNBUSDT",1745193706509,48.92,592.46,592.45,30.6]
["binance-futures","BNBUSDT",1745193706577,49.0,592.46,592.45,30.6]
["binance-futures","BNBUSDT",1745193706660,48.91,592.46,592.45,30.6]
["binance-futures","BNBUSDT",1745193706767,48.92,592.46,592.45,30.6]
["binance-futures","BNBUSDT",1745193706813,49.62,592.46,592.45,9.39]
["binance-futures","BNBUSDT",1745193706908,49.61,592.46,592.45,9.39]
["binance-futures","BNBUSDT",1745193707093,49.62,592.46,592.45,7.64]
["binance-futures","BNBUSDT",1745193707179,49.64,592.46,592.45,7.64]
["binance-futures","BNBUSDT",1745193707427,49.6,592.46,592.45,1.76]
["binance-futures","BNBUSDT",1745193707486,50.07,592.46,592.45,7.36]
["binance-futures","BNBUSDT",1745193707517,50.07,592.46,592.45,7.38]
["binance-futures","BNBUSDT",1745193707587,50.07,592.46,592.45,1.78]
["binance-futures","BNBUSDT",1745193707680,50.07,592.46,592.45,1.77]
["binance-futures","BNBUSDT",1745193707744,50.07,592.46,592.45,7.44]
["binance-futures","BNBUSDT",1745193707850,50.91,592.46,592.45,7.46]
["binance-futures","BNBUSDT",1745193708060,51.23,592.46,592.45,7.46]
["binance-futures","BNBUSDT",1745193708187,50.36,592.46,592.45,7.58]
["binance-futures","BNBUSDT",1745193708296,50.39,592.46,592.45,7.58]
["binance-futures","BNBUSDT",1745193708480,50.55,592.46,592.45,7.58]
["binance-futures","BNBUSDT",1745193708535,50.66,592.46,592.45,7.58]
["binance-futures","BNBUSDT",1745193708758,50.69,592.46,592.45,6.74]
["binance-futures","BNBUSDT",1745193708870,50.7,592.46,592.45,6.74]
["binance-futures","BNBUSDT",1745193708948,50.65,592.46,592.45,6.74]
["binance-futures","BNBUSDT",1745193709021,50.81,592.46,592.45,6.74]
["binance-futures","BNBUSDT",1745193709072,51.16,592.46,592.45,6.74]
["binance-futures","BNBUSDT",1745193709116,49.73,592.46,592.45,6.74]
["binance-futures","BNBUSDT",1745193709182,50.2,592.46,592.45,6.74]
["binance-futures","BNBUSDT",1745193709228,50.71,592.46,592.45,6.74]
["binance-futures","BNBUSDT",1745193709300,50.91,592.46,592.45,6.74]
["binance-futures","BNBUSDT",1745193709356,51.54,592.46,592.45,6.74]
["binance-futures","BNBUSDT",1745193709407,51.68,592.46,592.45,6.74]
["binance-futures","BNBUSDT",1745193709477,51.72,592.46,592.45,6.74]
["binance-futures","BNBUSDT",1745193709537,51.75,592.46,592.45,7.23]
["binance-futures","BNBUSDT",1745193709616,51.78,592.46,592.45,7.23]
["binance-futures","BNBUSDT",1745193709733,51.84,592.46,592.45,7.23]
["binance-futures","BNBUSDT",1745193709771,51.99,592.46,592.45,7.23]
["binance-futures","BNBUSDT",1745193709835,52.24,592.46,592.45,7.23]
["binance-futures","BNBUSDT",1745193709962,52.3,592.46,592.45,1.51]
["binance-futures","BNBUSDT",1745193710013,52.3,592.46,592.45,6.49]
["binance-futures","BNBUSDT",1745193710225,52.3,592.46,592.45,6.52]
["binance-futures","BNBUSDT",1745193710275,52.3,592.46,592.45,6.43]
["binance-futures","BNBUSDT",1745193710329,52.31,592.46,592.45,6.45]
["binance-futures","BNBUSDT",1745193710432,52.27,592.46,592.45,6.45]
["binance-futures","BNBUSDT",1745193710484,52.25,592.46,592.45,6.45]
["binance-futures","BNBUSDT",1745193710589,52.28,592.46,592.45,6.45]
["binance-futures","BNBUSDT",1745193710614,53.12,592.46,592.45,6.4]
["binance-futures","BNBUSDT",1745193710741,52.24,592.46,592.45,6.4]
["binance-futures","BNBUSDT",1745193710986,52.26,592.46,592.45,6.4]
["binance-futures","BNBUSDT",1745193711125,52.54,592.46,592.45,6.4]
["binance-futures","BNBUSDT",1745193711171,52.74,592.46,592.45,6.4]
["binance-futures","BNBUSDT",1745193711226,52.76,592.46,592.45,6.4]
["binance-futures","BNBUSDT",1745193711287,52.77,592.46,592.45,6.4]
["binance-futures","BNBUSDT",1745193711340,53.61,592.46,592.45,6.4]
["binance-futures","BNBUSDT",1745193711535,53.38,592.46,592.45,6.4]
["binance-futures","BNBUSDT",1745193711771,52.5,592.46,592.45,6.4]
["binance-futures","BNBUSDT",1745193711889,52.54,592.46,592.45,6.4]
["binance-futures","BNBUSDT",1745193711944,52.54,592.46,592.45,1.4]
["binance-futures","BNBUSDT",1745193712044,52.54,592.46,592.45,6.33]
["binance-futures","BNBUSDT",1745193712107,52.56,592.46,592.45,6.33]
["binance-futures","BNBUSDT",1745193712205,53.44,592.46,592.45,6.35]
["binance-futures","BNBUSDT",1745193712249,52.56,592.46,592.45,6.35]
["binance-futures","BNBUSDT",1745193712273,53.42,592.46,592.45,6.35]
["binance-futures","BNBUSDT",1745193712365,56.64,592.46,592.45,6.35]
["binance-futures","BNBUSDT",1745193712449,56.64,592.46,592.45,1.4]
["binance-futures","BNBUSDT",1745193712555,56.64,592.46,592.45,7.25]
["binance-futures","BNBUSDT",1745193712610,56.61,592.46,592.45,7.25]
["binance-futures","BNBUSDT",1745193712726,27.7,592.46,592.45,6.69]
["binance-futures","BNBUSDT",1745193712769,27.73,592.46,592.45,6.72]
["binance-futures","BNBUSDT",1745193712831,31.13,592.46,592.45,5.33]
["binance-futures","BNBUSDT",1745193712866,30.62,592.46,592.45,5.33]
["binance-futures","BNBUSDT",1745193712921,30.63,592.46,592.45,5.33]
["binance-futures","BNBUSDT",1745193713095,34.45,592.46,592.45,5.33]
["binance-futures","BNBUSDT",1745193713264,34.74,592.46,592.45,5.33]
["binance-futures","BNBUSDT",1745193713296,35.66,592.46,592.45,5.33]
["binance-futures","BNBUSDT",1745193713416,35.67,592.46,592.45,5.33]
["binance-futures","BNBUSDT",1745193713556,34.9,592.46,592.45,5.33]
["binance-futures","BNBUSDT",1745193713625,35.58,592.46,592.45,11.31]
["binance-futures","BNBUSDT",1745193713739,32.52,592.46,592.45,13.4]
["binance-futures","BNBUSDT",1745193713806,32.68,592.46,592.45,13.4]
["binance-futures","BNBUSDT",1745193713858,41.27,592.46,592.45,1.98]
["binance-futures","BNBUSDT",1745193713911,41.25,592.46,592.45,5.73]
["binance-futures","BNBUSDT",1745193713952,39.45,592.46,592.45,7.16]
["binance-futures","BNBUSDT",1745193714010,39.47,592.46,592.45,7.19]
["binance-futures","BNBUSDT",1745193714077,40.14,592.46,592.45,7.19]
["binance-futures","BNBUSDT",1745193714153,40.43,592.46,592.45,7.19]
["binance-futures","BNBUSDT",1745193714478,40.53,592.46,592.45,7.19]
["binance-futures","BNBUSDT",1745193714706,44.44,592.46,592.45,7.19]
["binance-futures","BNBUSDT",1745193715061,41.38,592.46,592.45,7.19]
["binance-futures","BNBUSDT",1745193715107,41.28,592.46,592.45,7.19]
["binance-futures","BNBUSDT",1745193715220,37.42,592.46,592.45,7.19]
["binance-futures","BNBUSDT",1745193715483,37.4,592.46,592.45,7.19]
["binance-futures","BNBUSDT",1745193715515,37.44,592.46,592.45,7.66]
["binance-futures","BNBUSDT",1745193715621,35.31,592.46,592.45,33.37]
["binance-futures","BNBUSDT",1745193715677,35.29,592.46,592.45,33.38]
["binance-futures","BNBUSDT",1745193715739,31.38,592.46,592.45,33.36]
["binance-futures","BNBUSDT",1745193716111,31.38,592.46,592.45,33.94]
["binance-futures","BNBUSDT",1745193716229,31.37,592.46,592.45,34.26]
["binance-futures","BNBUSDT",1745193716265,31.49,592.46,592.45,34.28]
["binance-futures","BNBUSDT",1745193716361,31.5,592.46,592.45,34.28]
["binance-futures","BNBUSDT",1745193716482,31.34,592.46,592.45,34.28]
["binance-futures","BNBUSDT",1745193716577,31.34,592.46,592.45,34.29]
["binance-futures","BNBUSDT",1745193716782,31.34,592.46,592.45,34.28]
["binance-futures","BNBUSDT",1745193717068,31.73,592.46,592.45,34.81]
["binance-futures","BNBUSDT",1745193717137,31.73,592.46,592.45,34.83]
["binance-futures","BNBUSDT",1745193717295,31.73,592.46,592.45,36.95]
["binance-futures","BNBUSDT",1745193717457,31.71,592.46,592.45,45.48]
["binance-futures","BNBUSDT",1745193717546,31.91,592.46,592.45,45.46]
["binance-futures","BNBUSDT",1745193717571,31.92,592.46,592.45,45.46]
["binance-futures","BNBUSDT",1745193717805,31.92,592.46,592.45,44.44]
["binance-futures","BNBUSDT",1745193718114,31.92,592.46,592.45,44.46]
["binance-futures","BNBUSDT",1745193718180,31.96,592.46,592.45,44.46]
["binance-futures","BNBUSDT",1745193718241,26.78,592.46,592.45,44.46]
["binance-futures","BNBUSDT",1745193718305,26.78,592.46,592.45,45.46]
["binance-futures","BNBUSDT",1745193718419,21.46,592.46,592.45,47.78]
["binance-futures","BNBUSDT",1745193718441,21.36,592.46,592.45,47.78]
["binance-futures","BNBUSDT",1745193718512,19.98,592.46,592.45,47.78]
["binance-futures","BNBUSDT",1745193718587,21.35,592.46,592.45,47.8]
["binance-futures","BNBUSDT",1745193718762,19.29,592.46,592.45,66.15]
["binance-futures","BNBUSDT",1745193718817,3.38,592.5,592.49,84.78]
["binance-futures","BNBUSDT",1745193718864,3.39,592.5,592.49,81.01]
["binance-futures","BNBUSDT",1745193718921,35.12,592.5,592.49,25.78]
["binance-futures","BNBUSDT",1745193718971,33.97,592.5,592.49,25.49]
["binance-futures","BNBUSDT",1745193719015,38.58,592.5,592.49,28.0]
["binance-futures","BNBUSDT",1745193719079,38.61,592.5,592.49,32.46]
["binance-futures","BNBUSDT",1745193719128,38.6,592.5,592.49,32.93]
["binance-futures","BNBUSDT",1745193719178,38.64,592.5,592.49,33.24]
["binance-futures","BNBUSDT",1745193719249,38.64,592.5,592.49,33.56]
["binance-futures","BNBUSDT",1745193719465,38.84,592.5,592.49,33.56]
["binance-futures","BNBUSDT",1745193719593,39.52,592.5,592.49,26.97]
["binance-futures","BNBUSDT",1745193720046,39.53,592.5,592.49,26.97]
["binance-futures","BNBUSDT",1745193720107,36.9,592.5,592.49,26.98]
["binance-futures","BNBUSDT",1745193720202,31.62,592.5,592.49,25.28]
["binance-futures","BNBUSDT",1745193720274,30.33,592.5,592.49,28.97]
["binance-futures","BNBUSDT",1745193720326,30.33,592.5,592.49,28.92]
["binance-futures","BNBUSDT",1745193720371,28.96,592.5,592.49,37.44]
["binance-futures","BNBUSDT",1745193720483,30.33,592.5,592.49,37.42]
["binance-futures","BNBUSDT",1745193720541,31.25,592.5,592.49,37.44]
["binance-futures","BNBUSDT",1745193720642,31.22,592.5,592.49,37.47]
["binance-futures","BNBUSDT",1745193720843,31.22,592.5,592.49,37.45]
["binance-futures","BNBUSDT",1745193720994,3.4,592.5,592.49,36.48]
["binance-futures","BNBUSDT",1745193721155,2.57,592.5,592.49,36.5]
["binance-futures","BNBUSDT",1745193721205,2.58,592.5,592.49,36.5]
["binance-futures","BNBUSDT",1745193721255,2.58,592.5,592.49,36.88]
["binance-futures","BNBUSDT",1745193721383,2.58,592.5,592.49,39.66]
["binance-futures","BNBUSDT",1745193721467,0.07,592.53,592.5,41.19]
["binance-futures","BNBUSDT",1745193721519,0.55,592.54,592.53,33.54]
["binance-futures","BNBUSDT",1745193721569,0.02,592.54,592.53,89.24]
["binance-futures","BNBUSDT",1745193721621,23.6,592.58,592.57,18.83]
["binance-futures","BNBUSDT",1745193721673,6.37,592.58,592.57,52.48]
["binance-futures","BNBUSDT",1745193721724,42.71,592.58,592.57,52.76]
["binance-futures","BNBUSDT",1745193721775,42.91,592.58,592.57,53.38]
["binance-futures","BNBUSDT",1745193721813,50.08,592.58,592.57,53.38]
["binance-futures","BNBUSDT",1745193721875,50.08,592.58,592.57,24.24]
["binance-futures","BNBUSDT",1745193721930,52.16,592.58,592.57,24.26]
["binance-futures","BNBUSDT",1745193722054,52.16,592.58,592.57,24.33]
["binance-futures","BNBUSDT",1745193722109,51.13,592.58,592.57,24.33]
["binance-futures","BNBUSDT",1745193722159,51.1,592.58,592.57,24.33]
["binance-futures","BNBUSDT",1745193722267,49.9,592.58,592.57,24.33]
["binance-futures","BNBUSDT",1745193722499,49.9,592.58,592.57,24.55]
["binance-futures","BNBUSDT",1745193722604,49.96,592.58,592.57,24.57]
["binance-futures","BNBUSDT",1745193722788,50.04,592.58,592.57,24.57]
["binance-futures","BNBUSDT",1745193722831,51.14,592.58,592.57,25.8]
["binance-futures","BNBUSDT",1745193722963,52.3,592.58,592.57,25.82]
["binance-futures","BNBUSDT",1745193723017,53.36,592.58,592.57,25.82]
["binance-futures","BNBUSDT",1745193723075,53.36,592.58,592.57,25.92]
["binance-futures","BNBUSDT",1745193723128,51.2,592.58,592.57,25.92]
["binance-futures","BNBUSDT",1745193723173,50.01,592.58,592.57,25.92]
["binance-futures","BNBUSDT",1745193723255,50.01,592.58,592.57,25.94]
["binance-futures","BNBUSDT",1745193723296,51.07,592.58,592.57,25.94]
["binance-futures","BNBUSDT",1745193723452,51.84,592.58,592.57,25.76]
["binance-futures","BNBUSDT",1745193723506,51.84,592.58,592.57,25.97]
["binance-futures","BNBUSDT",1745193723537,52.64,592.58,592.57,25.97]
["binance-futures","BNBUSDT",1745193723610,52.65,592.58,592.57,25.97]
["binance-futures","BNBUSDT",1745193723665,52.64,592.58,592.57,25.98]
["binance-futures","BNBUSDT",1745193723710,51.54,592.58,592.57,25.98]
["binance-futures","BNBUSDT",1745193723741,50.34,592.58,592.57,25.98]
["binance-futures","BNBUSDT",1745193723914,50.32,592.58,592.57,25.99]
["binance-futures","BNBUSDT",1745193724125,50.24,592.58,592.57,25.99]
["binance-futures","BNBUSDT",1745193724238,50.24,592.58,592.57,25.97]
["binance-futures","BNBUSDT",1745193724311,50.24,592.58,592.57,26.15]
["binance-futures","BNBUSDT",1745193724456,50.43,592.58,592.57,26.15]
["binance-futures","BNBUSDT",1745193724495,50.53,592.58,592.57,26.16]
["binance-futures","BNBUSDT",1745193724634,48.38,592.58,592.57,26.16]
["binance-futures","BNBUSDT",1745193724765,48.38,592.58,592.57,31.56]
["binance-futures","BNBUSDT",1745193724839,43.97,592.58,592.57,35.56]
["binance-futures","BNBUSDT",1745193724953,48.48,592.58,592.57,35.56]
["binance-futures","BNBUSDT",1745193725138,48.47,592.58,592.57,35.56]
["binance-futures","BNBUSDT",1745193725462,44.05,592.58,592.57,35.56]
["binance-futures","BNBUSDT",1745193725729,48.47,592.58,592.57,35.56]
["binance-futures","BNBUSDT",1745193725996,50.62,592.58,592.57,31.98]
["binance-futures","BNBUSDT",1745193726159,46.19,592.58,592.57,31.98]
["binance-futures","BNBUSDT",1745193726222,46.2,592.58,592.57,31.97]
["binance-futures","BNBUSDT",1745193726286,46.2,592.58,592.57,35.57]
["binance-futures","BNBUSDT",1745193726322,46.2,592.58,592.57,35.92]
["binance-futures","BNBUSDT",1745193726454,46.23,592.58,592.57,35.92]
["binance-futures","BNBUSDT",1745193726645,50.65,592.58,592.57,35.92]
["binance-futures","BNBUSDT",1745193726687,46.23,592.58,592.57,35.92]
["binance-futures","BNBUSDT",1745193726905,50.65,592.58,592.57,35.92]
["binance-futures","BNBUSDT",1745193727211,50.66,592.58,592.57,35.91]
["binance-futures","BNBUSDT",1745193727280,45.82,592.58,592.57,35.92]
["binance-futures","BNBUSDT",1745193727335,50.64,592.58,592.57,35.92]
["binance-futures","BNBUSDT",1745193727461,50.64,592.58,592.57,35.99]
["binance-futures","BNBUSDT",1745193727517,50.66,592.58,592.57,36.0]
["binance-futures","BNBUSDT",1745193727661,51.2,592.58,592.57,35.98]
["binance-futures","BNBUSDT",1745193727687,51.21,592.58,592.57,35.98]
["binance-futures","BNBUSDT",1745193728165,50.98,592.58,592.57,27.29]
["binance-futures","BNBUSDT",1745193728215,83.66,592.58,592.57,12.04]
["binance-futures","BNBUSDT",1745193728333,83.61,592.58,592.57,12.14]
["binance-futures","BNBUSDT",1745193728394,83.61,592.58,592.57,12.15]
["binance-futures","BNBUSDT",1745193728710,83.65,592.58,592.57,5.19]
["binance-futures","BNBUSDT",1745193728921,81.49,592.58,592.57,14.93]
["binance-futures","BNBUSDT",1745193728972,74.39,592.58,592.57,25.84]
["binance-futures","BNBUSDT",1745193729048,79.41,592.58,592.57,6.14]
["binance-futures","BNBUSDT",1745193729091,78.4,592.58,592.57,6.14]
["binance-futures","BNBUSDT",1745193729148,83.2,592.58,592.57,6.14]
["binance-futures","BNBUSDT",1745193729203,78.4,592.58,592.57,5.19]
["binance-futures","BNBUSDT",1745193729263,83.24,592.58,592.57,5.19]
["binance-futures","BNBUSDT",1745193729320,83.2,592.58,592.57,5.19]
["binance-futures","BNBUSDT",1745193729375,83.2,592.58,592.57,5.21]
["binance-futures","BNBUSDT",1745193729427,83.24,592.58,592.57,5.21]
["binance-futures","BNBUSDT",1745193729476,91.74,592.58,592.57,3.39]
["binance-futures","BNBUSDT",1745193729529,86.61,592.58,592.57,3.39]
["binance-futures","BNBUSDT",1745193729684,83.66,592.58,592.57,3.39]
["binance-futures","BNBUSDT",1745193729906,83.66,592.58,592.57,3.14]
["binance-futures","BNBUSDT",1745193730267,83.62,592.58,592.57,3.11]
["binance-futures","BNBUSDT",1745193730316,83.66,592.58,592.57,3.57]
["binance-futures","BNBUSDT",1745193730377,129.58,592.56,592.55,0.99]
["binance-futures","BNBUSDT",1745193730431,121.78,592.56,592.55,1.34]
["binance-futures","BNBUSDT",1745193730486,122.17,592.56,592.55,1.37]
["binance-futures","BNBUSDT",1745193730534,122.82,592.56,592.55,1.37]
["binance-futures","BNBUSDT",1745193730578,149.7,592.56,592.55,1.37]
["binance-futures","BNBUSDT",1745193730684,149.69,592.56,592.55,1.42]
["binance-futures","BNBUSDT",1745193730736,149.7,592.56,592.55,1.42]
["binance-futures","BNBUSDT",1745193730967,149.69,592.56,592.55,1.42]
["binance-futures","BNBUSDT",1745193731077,149.79,592.56,592.55,1.02]
["binance-futures","BNBUSDT",1745193731121,149.81,592.56,592.55,1.02]
["binance-futures","BNBUSDT",1745193731185,149.86,592.56,592.55,0.84]
["binance-futures","BNBUSDT",1745193731284,146.73,592.56,592.55,0.85]
["binance-futures","BNBUSDT",1745193731338,146.74,592.56,592.55,0.85]
["binance-futures","BNBUSDT",1745193731506,147.39,592.56,592.55,0.86]
["binance-futures","BNBUSDT",1745193731993,147.79,592.56,592.55,2.26]
["binance-futures","BNBUSDT",1745193732044,143.34,592.56,592.55,2.26]
["binance-futures","BNBUSDT",1745193732148,137.19,592.56,592.55,0.85]
["binance-futures","BNBUSDT",1745193732248,137.18,592.56,592.55,0.88]
["binance-futures","BNBUSDT",1745193732303,137.18,592.56,592.55,0.89]
["binance-futures","BNBUSDT",1745193732806,137.16,592.56,592.55,0.89]
["binance-futures","BNBUSDT",1745193732968,51.74,592.51,592.5,3.91]
["binance-futures","BNBUSDT",1745193733013,52.0,592.51,592.5,3.91]
["binance-futures","BNBUSDT",1745193733060,52.58,592.51,592.5,3.91]
["binance-futures","BNBUSDT",1745193733123,52.61,592.51,592.5,3.94]
["binance-futures","BNBUSDT",1745193733177,52.37,592.51,592.5,3.94]
["binance-futures","BNBUSDT",1745193733230,52.38,592.51,592.5,3.94]
["binance-futures","BNBUSDT",1745193733261,52.38,592.51,592.5,3.97]
["binance-futures","BNBUSDT",1745193733367,52.39,592.51,592.5,3.97]
["binance-futures","BNBUSDT",1745193733480,52.76,592.51,592.5,3.99]
["binance-futures","BNBUSDT",1745193733778,53.74,592.51,592.5,3.99]
["binance-futures","BNBUSDT",1745193734088,53.76,592.51,592.5,3.99]
["binance-futures","BNBUSDT",1745193734183,53.81,592.51,592.5,5.73]
["binance-futures","BNBUSDT",1745193734474,53.82,592.51,592.5,5.73]
["binance-futures","BNBUSDT",1745193734529,53.84,592.51,592.5,5.73]
["binance-futures","BNBUSDT",1745193734730,52.82,592.51,592.5,26.28]
["binance-futures","BNBUSDT",1745193734766,52.8,592.51,592.5,26.94]
["binance-futures","BNBUSDT",1745193734838,52.79,592.51,592.5,26.94]
["binance-futures","BNBUSDT",1745193735131,52.8,592.51,592.5,9.48]
["binance-futures","BNBUSDT",1745193735375,53.82,592.51,592.5,9.48]
["binance-futures","BNBUSDT",1745193735447,52.8,592.51,592.5,9.48]
["binance-futures","BNBUSDT",1745193736052,52.98,592.51,592.5,8.07]
["binance-futures","BNBUSDT",1745193736109,53.14,592.51,592.5,8.07]
["binance-futures","BNBUSDT",1745193736117,53.14,592.51,592.5,8.17]
["binance-futures","BNBUSDT",1745193736195,53.56,592.51,592.5,8.17]
["binance-futures","BNBUSDT",1745193736260,53.36,592.51,592.5,9.93]
["binance-futures","BNBUSDT",1745193736373,53.54,592.51,592.5,9.93]
["binance-futures","BNBUSDT",1745193736496,54.72,592.51,592.5,9.93]
["binance-futures","BNBUSDT",1745193736707,54.54,592.51,592.5,9.93]
["binance-futures","BNBUSDT",1745193736873,54.55,592.51,592.5,9.93]
["binance-futures","BNBUSDT",1745193737168,54.56,592.51,592.5,9.93]
["binance-futures","BNBUSDT",1745193737327,54.56,592.51,592.5,5.47]
["binance-futures","BNBUSDT",1745193737376,54.58,592.51,592.5,5.47]
["binance-futures","BNBUSDT",1745193737493,54.57,592.51,592.5,6.86]
["binance-futures","BNBUSDT",1745193737546,54.57,592.51,592.5,5.47]
["binance-futures","BNBUSDT",1745193737584,54.56,592.51,592.5,5.47]
["binance-futures","BNBUSDT",1745193737691,54.56,592.51,592.5,6.18]
["binance-futures","BNBUSDT",1745193738056,54.61,592.51,592.5,4.79]
["binance-futures","BNBUSDT",1745193738164,54.61,592.51,592.5,8.08]
["binance-futures","BNBUSDT",1745193738220,54.68,592.51,592.5,6.67]
["binance-futures","BNBUSDT",1745193738270,54.86,592.51,592.5,6.4]
["binance-futures","BNBUSDT",1745193738457,58.02,592.51,592.5,6.4]
["binance-futures","BNBUSDT",1745193738512,81.67,592.51,592.5,6.4]
["binance-futures","BNBUSDT",1745193738565,81.7,592.51,592.5,6.4]
["binance-futures","BNBUSDT",1745193739079,81.98,592.51,592.5,6.4]
["binance-futures","BNBUSDT",1745193739100,81.96,592.51,592.5,6.4]
["binance-futures","BNBUSDT",1745193739296,82.04,592.51,592.5,6.4]
["binance-futures","BNBUSDT",1745193739412,82.06,592.51,592.5,6.4]
["binance-futures","BNBUSDT",1745193739694,82.75,592.51,592.5,6.39]
["binance-futures","BNBUSDT",1745193739796,82.91,592.51,592.5,6.39]
["binance-futures","BNBUSDT",1745193739860,82.91,592.51,592.5,6.5]
["binance-futures","BNBUSDT",1745193740148,58.41,592.51,592.5,8.18]
["binance-futures","BNBUSDT",1745193740510,58.42,592.51,592.5,8.18]
["binance-futures","BNBUSDT",1745193741072,58.41,592.51,592.5,8.18]
["binance-futures","BNBUSDT",1745193741243,59.25,592.51,592.5,8.18]
["binance-futures","BNBUSDT",1745193741305,58.23,592.51,592.5,8.18]
["binance-futures","BNBUSDT",1745193741358,57.66,592.51,592.5,8.32]
["binance-futures","BNBUSDT",1745193741408,56.8,592.51,592.5,27.35]
["binance-futures","BNBUSDT",1745193741443,56.79,592.51,592.5,27.35]
["binance-futures","BNBUSDT",1745193741500,56.86,592.51,592.5,27.46]
["binance-futures","BNBUSDT",1745193741625,57.84,592.51,592.5,8.45]
["binance-futures","BNBUSDT",1745193741688,60.83,592.51,592.5,8.45]
["binance-futures","BNBUSDT",1745193741835,59.81,592.51,592.5,8.45]
["binance-futures","BNBUSDT",1745193742043,56.86,592.51,592.5,26.76]
["binance-futures","BNBUSDT",1745193742094,54.22,592.51,592.5,27.46]
["binance-futures","BNBUSDT",1745193742145,54.22,592.51,592.5,27.53]
["binance-futures","BNBUSDT",1745193742249,54.29,592.51,592.5,27.53]
["binance-futures","BNBUSDT",1745193742372,58.1,592.51,592.5,9.2]
["binance-futures","BNBUSDT",1745193742474,58.0,592.51,592.5,9.2]
["binance-futures","BNBUSDT",1745193742533,57.99,592.51,592.5,9.2]
["binance-futures","BNBUSDT",1745193742589,58.03,592.51,592.5,9.21]
["binance-futures","BNBUSDT",1745193742635,58.2,592.51,592.5,9.21]
["binance-futures","BNBUSDT",1745193742752,58.19,592.51,592.5,9.21]
["binance-futures","BNBUSDT",1745193742871,57.17,592.51,592.5,9.21]
["binance-futures","BNBUSDT",1745193742930,56.17,592.51,592.5,27.52]
["binance-futures","BNBUSDT",1745193742990,57.19,592.51,592.5,11.84]
["binance-futures","BNBUSDT",1745193743042,57.19,592.51,592.5,9.21]
["binance-futures","BNBUSDT",1745193743079,57.17,592.51,592.5,9.21]
["binance-futures","BNBUSDT",1745193743256,57.17,592.51,592.5,8.53]
["binance-futures","BNBUSDT",1745193743551,57.8,592.51,592.5,8.26]
["binance-futures","BNBUSDT",1745193743603,57.03,592.51,592.5,8.26]
["binance-futures","BNBUSDT",1745193744116,57.03,592.51,592.5,8.27]
["binance-futures","BNBUSDT",1745193744431,57.03,592.51,592.5,9.23]
["binance-futures","BNBUSDT",1745193744548,56.01,592.51,592.5,9.23]
["binance-futures","BNBUSDT",1745193744643,56.09,592.51,592.5,9.23]
["binance-futures","BNBUSDT",1745193744748,57.13,592.51,592.5,9.17]
["binance-futures","BNBUSDT",1745193744804,57.12,592.51,592.5,9.2]
["binance-futures","BNBUSDT",1745193745125,57.08,592.51,592.5,9.19]
["binance-futures","BNBUSDT",1745193745180,57.1,592.51,592.5,9.19]
["binance-futures","BNBUSDT",1745193745410,57.09,592.51,592.5,6.5]
["binance-futures","BNBUSDT",1745193745461,57.09,592.51,592.5,9.23]
["binance-futures","BNBUSDT",1745193745515,57.09,592.51,592.5,9.39]
["binance-futures","BNBUSDT",1745193745854,57.09,592.51,592.5,9.33]
["binance-futures","BNBUSDT",1745193745997,60.04,592.51,592.5,9.35]
["binance-futures","BNBUSDT",1745193746105,60.04,592.51,592.5,7.92]
["binance-futures","BNBUSDT",1745193746307,60.04,592.51,592.5,9.83]
["binance-futures","BNBUSDT",1745193746360,57.09,592.51,592.5,9.83]
["binance-futures","BNBUSDT",1745193746420,57.07,592.51,592.5,10.0]
["binance-futures","BNBUSDT",1745193746486,57.05,592.51,592.5,10.0]
["binance-futures","BNBUSDT",1745193746730,57.05,592.51,592.5,9.99]
["binance-futures","BNBUSDT",1745193746859,56.34,592.51,592.5,9.99]
["binance-futures","BNBUSDT",1745193747006,56.39,592.51,592.5,9.89]
["binance-futures","BNBUSDT",1745193747165,56.39,592.51,592.5,9.88]
["binance-futures","BNBUSDT",1745193747285,56.29,592.51,592.5,10.04]
["binance-futures","BNBUSDT",1745193747467,56.29,592.51,592.5,10.13]
["binance-futures","BNBUSDT",1745193747632,55.27,592.51,592.5,10.79]
["binance-futures","BNBUSDT",1745193747706,55.26,592.51,592.5,29.14]
["binance-futures","BNBUSDT",1745193747775,55.26,592.51,592.5,29.12]
["binance-futures","BNBUSDT",1745193747952,55.28,592.51,592.5,29.12]
["binance-futures","BNBUSDT",1745193748138,55.79,592.51,592.5,29.12]
["binance-futures","BNBUSDT",1745193748244,55.81,592.51,592.5,29.12]
["binance-futures","BNBUSDT",1745193748300,56.4,592.51,592.5,29.12]
["binance-futures","BNBUSDT",1745193748401,55.77,592.51,592.5,29.12]
["binance-futures","BNBUSDT",1745193748512,55.82,592.51,592.5,29.34]
["binance-futures","BNBUSDT",1745193748672,55.66,592.51,592.5,29.34]
["binance-futures","BNBUSDT",1745193748772,55.65,592.51,592.5,31.96]
["binance-futures","BNBUSDT",1745193748821,56.65,592.51,592.5,11.0]
["binance-futures","BNBUSDT",1745193748860,56.65,592.51,592.5,11.01]
["binance-futures","BNBUSDT",1745193749178,56.65,592.51,592.5,11.61]
["binance-futures","BNBUSDT",1745193749292,56.65,592.51,592.5,11.49]
["binance-futures","BNBUSDT",1745193749313,57.05,592.51,592.5,11.51]
["binance-futures","BNBUSDT",1745193749407,57.72,592.51,592.5,11.51]
["binance-futures","BNBUSDT",1745193749456,57.9,592.51,592.5,11.54]
["binance-futures","BNBUSDT",1745193749507,57.27,592.51,592.5,11.54]
["binance-futures","BNBUSDT",1745193749553,58.11,592.51,592.5,11.52]
["binance-futures","BNBUSDT",1745193749616,58.11,592.51,592.5,9.55]
["binance-futures","BNBUSDT",1745193749685,58.11,592.51,592.5,10.72]
["binance-futures","BNBUSDT",1745193749915,58.09,592.51,592.5,10.72]
["binance-futures","BNBUSDT",1745193750282,58.22,592.51,592.5,10.68]
["binance-futures","BNBUSDT",1745193750521,58.21,592.51,592.5,10.7]
["binance-futures","BNBUSDT",1745193750641,58.17,592.51,592.5,10.7]
["binance-futures","BNBUSDT",1745193751111,57.15,592.51,592.5,10.65]
["binance-futures","BNBUSDT",1745193751164,58.17,592.51,592.5,10.18]
["binance-futures","BNBUSDT",1745193751314,58.27,592.51,592.5,10.18]
["binance-futures","BNBUSDT",1745193751439,58.27,592.51,592.5,10.19]
["binance-futures","BNBUSDT",1745193751577,58.31,592.51,592.5,10.16]
["binance-futures","BNBUSDT",1745193751620,57.29,592.51,592.5,10.16]
["binance-futures","BNBUSDT",1745193751686,57.31,592.51,592.5,10.16]
["binance-futures","BNBUSDT",1745193751840,58.29,592.51,592.5,10.16]
["binance-futures","BNBUSDT",1745193752342,58.33,592.51,592.5,8.85]
["binance-futures","BNBUSDT",1745193752486,58.33,592.51,592.5,10.24]
["binance-futures","BNBUSDT",1745193752532,54.95,592.51,592.5,10.28]
["binance-futures","BNBUSDT",1745193752582,53.93,592.51,592.5,10.3]
["binance-futures","BNBUSDT",1745193752791,54.95,592.51,592.5,10.3]
["binance-futures","BNBUSDT",1745193753122,54.91,592.51,592.5,10.3]
["binance-futures","BNBUSDT",1745193753176,54.92,592.51,592.5,8.89]
["binance-futures","BNBUSDT",1745193753224,54.92,592.51,592.5,10.29]
["binance-futures","BNBUSDT",1745193753326,54.62,592.51,592.5,11.61]
["binance-futures","BNBUSDT",1745193753394,54.6,592.51,592.5,10.32]
["binance-futures","BNBUSDT",1745193753510,54.6,592.51,592.5,10.25]
["binance-futures","BNBUSDT",1745193753552,51.43,592.51,592.5,11.64]
["binance-futures","BNBUSDT",1745193753618,52.49,592.51,592.5,10.25]
["binance-futures","BNBUSDT",1745193753922,52.51,592.51,592.5,10.25]
["binance-futures","BNBUSDT",1745193754001,52.55,592.51,592.5,11.64]
["binance-futures","BNBUSDT",1745193754366,53.18,592.51,592.5,10.25]
["binance-futures","BNBUSDT",1745193754480,53.18,592.51,592.5,10.26]
["binance-futures","BNBUSDT",1745193754510,53.19,592.51,592.5,11.92]
["binance-futures","BNBUSDT",1745193754657,52.56,592.51,592.5,12.08]
["binance-futures","BNBUSDT",1745193754927,52.48,592.51,592.5,12.08]
["binance-futures","BNBUSDT",1745193755098,52.5,592.51,592.5,10.69]
["binance-futures","BNBUSDT",1745193755132,51.48,592.51,592.5,12.02]
["binance-futures","BNBUSDT",1745193755233,51.48,592.51,592.5,12.03]
["binance-futures","BNBUSDT",1745193755314,40.8,592.47,592.46,4.22]
["binance-futures","BNBUSDT",1745193755367,41.98,592.47,592.46,4.22]
["binance-futures","BNBUSDT",1745193755426,38.06,592.47,592.46,23.23]
["binance-futures","BNBUSDT",1745193755478,38.36,592.47,592.46,23.23]
["binance-futures","BNBUSDT",1745193755584,39.6,592.47,592.46,23.26]
["binance-futures","BNBUSDT",1745193755631,41.68,592.47,592.46,8.25]
["binance-futures","BNBUSDT",1745193755689,42.11,592.47,592.46,8.28]
["binance-futures","BNBUSDT",1745193755736,42.09,592.47,592.46,8.26]
["binance-futures","BNBUSDT",1745193755752,42.1,592.47,592.46,8.26]
["binance-futures","BNBUSDT",1745193756268,41.12,592.47,592.46,26.51]
["binance-futures","BNBUSDT",1745193756314,41.91,592.47,592.46,26.49]
["binance-futures","BNBUSDT",1745193756617,41.91,592.47,592.46,23.16]
["binance-futures","BNBUSDT",1745193756803,41.92,592.47,592.46,23.16]
["binance-futures","BNBUSDT",1745193757124,42.05,592.47,592.46,26.68]
["binance-futures","BNBUSDT",1745193757317,41.26,592.47,592.46,26.72]
["binance-futures","BNBUSDT",1745193757338,42.24,592.47,592.46,26.72]
["binance-futures","BNBUSDT",1745193757614,42.25,592.47,592.46,26.72]
["binance-futures","BNBUSDT",1745193757690,43.23,592.47,592.46,26.72]
["binance-futures","BNBUSDT",1745193757834,43.11,592.47,592.46,29.0]
["binance-futures","BNBUSDT",1745193758023,43.17,592.47,592.46,29.0]
["binance-futures","BNBUSDT",1745193758275,43.19,592.47,592.46,29.01]
["binance-futures","BNBUSDT",1745193758344,38.43,592.47,592.46,29.03]
["binance-futures","BNBUSDT",1745193758399,3.94,592.47,592.46,80.0]
["binance-futures","BNBUSDT",1745193758447,3.9,592.47,592.46,79.98]
["binance-futures","BNBUSDT",1745193758499,3.93,592.47,592.46,80.0]
["binance-futures","BNBUSDT",1745193758554,3.94,592.47,592.46,80.0]
["binance-futures","BNBUSDT",1745193758605,3.97,592.47,592.46,80.03]
["binance-futures","BNBUSDT",1745193758652,3.95,592.47,592.46,80.03]
["binance-futures","BNBUSDT",1745193758735,3.97,592.47,592.46,80.03]
["binance-futures","BNBUSDT",1745193758859,3.96,592.47,592.46,80.03]
["binance-futures","BNBUSDT",1745193759050,3.96,592.47,592.46,82.74]
["binance-futures","BNBUSDT",1745193759100,3.96,592.47,592.46,82.73]
["binance-futures","BNBUSDT",1745193759138,5.33,592.47,592.46,82.75]
["binance-futures","BNBUSDT",1745193759245,3.96,592.47,592.46,106.23]
["binance-futures","BNBUSDT",1745193759334,4.52,592.47,592.46,106.25]
["binance-futures","BNBUSDT",1745193759485,4.54,592.47,592.46,106.25]
["binance-futures","BNBUSDT",1745193759840,4.5,592.47,592.46,106.25]
["binance-futures","BNBUSDT",1745193759938,4.53,592.47,592.46,106.25]
["binance-futures","BNBUSDT",1745193760070,4.56,592.47,592.46,106.25]
["binance-futures","BNBUSDT",1745193760219,3.52,592.47,592.46,106.25]
["binance-futures","BNBUSDT",1745193760230,4.56,592.47,592.46,106.25]
["binance-futures","BNBUSDT",1745193760463,37.19,592.47,592.46,106.25]
["binance-futures","BNBUSDT",1745193760522,37.78,592.47,592.46,106.25]
["binance-futures","BNBUSDT",1745193760744,39.15,592.47,592.46,106.25]
["binance-futures","BNBUSDT",1745193760804,37.74,592.47,592.46,106.25]
["binance-futures","BNBUSDT",1745193760861,39.47,592.47,592.46,106.25]
["binance-futures","BNBUSDT",1745193761049,38.06,592.47,592.46,106.25]
["binance-futures","BNBUSDT",1745193761157,39.43,592.47,592.46,106.25]
["binance-futures","BNBUSDT",1745193761210,38.02,592.47,592.46,106.25]
["binance-futures","BNBUSDT",1745193761285,39.47,592.47,592.46,106.26]
["binance-futures","BNBUSDT",1745193761337,39.46,592.47,592.46,106.26]
["binance-futures","BNBUSDT",1745193761365,39.46,592.47,592.46,82.54]
["binance-futures","BNBUSDT",1745193761677,39.45,592.47,592.46,82.54]
["binance-futures","BNBUSDT",1745193761818,39.44,592.47,592.46,82.56]
["binance-futures","BNBUSDT",1745193761918,39.24,592.47,592.46,82.9]
["binance-futures","BNBUSDT",1745193761996,39.27,592.47,592.46,82.9]
["binance-futures","BNBUSDT",1745193762160,39.34,592.47,592.46,82.9]
["binance-futures","BNBUSDT",1745193762228,39.34,592.47,592.46,82.57]
["binance-futures","BNBUSDT",1745193762306,39.35,592.47,592.46,82.57]
["binance-futures","BNBUSDT",1745193762360,39.35,592.47,592.46,80.27]
["binance-futures","BNBUSDT",1745193762496,39.57,592.47,592.46,80.27]
["binance-futures","BNBUSDT",1745193763054,39.8,592.47,592.46,80.27]
["binance-futures","BNBUSDT",1745193763110,39.79,592.47,592.46,80.61]
["binance-futures","BNBUSDT",1745193763281,43.64,592.47,592.46,49.36]
["binance-futures","BNBUSDT",1745193763334,43.63,592.47,592.46,47.88]
["binance-futures","BNBUSDT",1745193763382,42.57,592.47,592.46,46.08]
["binance-futures","BNBUSDT",1745193763496,42.54,592.47,592.46,46.24]
["binance-futures","BNBUSDT",1745193763528,42.56,592.47,592.46,46.24]
["binance-futures","BNBUSDT",1745193763612,43.58,592.47,592.46,46.24]
["binance-futures","BNBUSDT",1745193763669,43.56,592.47,592.46,46.24]
["binance-futures","BNBUSDT",1745193763868,43.61,592.47,592.46,46.24]
["binance-futures","BNBUSDT",1745193763933,43.66,592.47,592.46,46.24]
["binance-futures","BNBUSDT",1745193764090,43.71,592.47,592.46,46.24]
["binance-futures","BNBUSDT",1745193764284,43.78,592.47,592.46,46.24]
["binance-futures","BNBUSDT",1745193764404,42.87,592.47,592.46,46.27]
["binance-futures","BNBUSDT",1745193764494,42.66,592.47,592.46,47.66]
["binance-futures","BNBUSDT",1745193764535,42.71,592.47,592.46,47.66]
["binance-futures","BNBUSDT",1745193764775,41.77,592.47,592.46,44.13]
["binance-futures","BNBUSDT",1745193764827,43.79,592.47,592.46,44.13]
["binance-futures","BNBUSDT",1745193764963,44.6,592.47,592.46,23.58]
["binance-futures","BNBUSDT",1745193765007,44.65,592.47,592.46,23.58]
["binance-futures","BNBUSDT",1745193765288,43.63,592.47,592.46,23.58]
["binance-futures","BNBUSDT",1745193765334,43.64,592.47,592.46,41.89]
["binance-futures","BNBUSDT",1745193765382,43.72,592.47,592.46,41.91]
["binance-futures","BNBUSDT",1745193765447,43.74,592.47,592.46,41.91]
["binance-futures","BNBUSDT",1745193765828,44.8,592.47,592.46,21.8]
["binance-futures","BNBUSDT",1745193765922,44.81,592.47,592.46,21.8]
["binance-futures","BNBUSDT",1745193766113,44.86,592.47,592.46,21.8]
["binance-futures","BNBUSDT",1745193766186,43.89,592.47,592.46,42.11]
["binance-futures","BNBUSDT",1745193766226,44.91,592.47,592.46,42.13]
["binance-futures","BNBUSDT",1745193766266,44.7,592.47,592.46,42.61]
["binance-futures","BNBUSDT",1745193766432,43.68,592.47,592.46,42.98]
["binance-futures","BNBUSDT",1745193766575,43.61,592.47,592.46,42.98]
["binance-futures","BNBUSDT",1745193766628,43.49,592.47,592.46,42.98]
["binance-futures","BNBUSDT",1745193766722,44.64,592.47,592.46,42.98]
["binance-futures","BNBUSDT",1745193766791,44.65,592.47,592.46,42.98]
["binance-futures","BNBUSDT",1745193766855,43.63,592.47,592.46,42.97]
["binance-futures","BNBUSDT",1745193767199,44.67,592.47,592.46,42.95]
["binance-futures","BNBUSDT",1745193767298,45.43,592.47,592.46,42.99]
["binance-futures","BNBUSDT",1745193767348,45.47,592.47,592.46,24.61]
["binance-futures","BNBUSDT",1745193767425,45.47,592.47,592.46,24.64]
["binance-futures","BNBUSDT",1745193767554,45.47,592.47,592.46,24.74]
["binance-futures","BNBUSDT",1745193768141,45.51,592.47,592.46,10.96]
["binance-futures","BNBUSDT",1745193768194,45.43,592.47,592.46,10.96]
["binance-futures","BNBUSDT",1745193768275,46.22,592.47,592.46,10.96]
["binance-futures","BNBUSDT",1745193768310,46.4,592.47,592.46,9.56]
["binance-futures","BNBUSDT",1745193768513,46.4,592.47,592.46,10.96]
["binance-futures","BNBUSDT",1745193768687,46.4,592.47,592.46,9.53]
["binance-futures","BNBUSDT",1745193768858,45.94,592.47,592.46,9.55]
["binance-futures","BNBUSDT",1745193768910,45.76,592.47,592.46,10.94]
["binance-futures","BNBUSDT",1745193769103,45.86,592.47,592.46,10.96]
["binance-futures","BNBUSDT",1745193769149,46.03,592.47,592.46,10.97]
["binance-futures","BNBUSDT",1745193769263,47.05,592.47,592.46,10.01]
["binance-futures","BNBUSDT",1745193769307,45.82,592.47,592.46,11.42]
["binance-futures","BNBUSDT",1745193769406,42.73,592.47,592.46,33.75]
["binance-futures","BNBUSDT",1745193769421,42.73,592.47,592.46,33.77]
["binance-futures","BNBUSDT",1745193769507,42.18,592.47,592.46,32.52]
["binance-futures","BNBUSDT",1745193769964,41.98,592.47,592.46,32.18]
["binance-futures","BNBUSDT",1745193770154,42.0,592.47,592.46,32.18]
["binance-futures","BNBUSDT",1745193770307,45.17,592.47,592.46,13.85]
["binance-futures","BNBUSDT",1745193770364,45.39,592.47,592.46,13.85]
["binance-futures","BNBUSDT",1745193770415,44.7,592.47,592.46,13.85]
["binance-futures","BNBUSDT",1745193770478,44.74,592.47,592.46,9.8]
["binance-futures","BNBUSDT",1745193770531,44.74,592.47,592.46,6.01]
["binance-futures","BNBUSDT",1745193770604,44.72,592.47,592.46,11.11]
["binance-futures","BNBUSDT",1745193770653,44.75,592.47,592.46,11.11]
["binance-futures","BNBUSDT",1745193771043,44.83,592.47,592.46,11.07]
["binance-futures","BNBUSDT",1745193771102,44.81,592.47,592.46,11.07]
["binance-futures","BNBUSDT",1745193771139,44.87,592.47,592.46,9.65]
["binance-futures","BNBUSDT",1745193771436,44.69,592.47,592.46,16.56]
["binance-futures","BNBUSDT",1745193771508,44.69,592.47,592.46,16.57]
["binance-futures","BNBUSDT",1745193771556,44.69,592.47,592.46,16.56]
["binance-futures","BNBUSDT",1745193771845,44.87,592.47,592.46,15.15]
["binance-futures","BNBUSDT",1745193772082,44.87,592.47,592.46,15.14]
["binance-futures","BNBUSDT",1745193772138,44.82,592.47,592.46,15.14]
["binance-futures","BNBUSDT",1745193772184,45.0,592.47,592.46,15.14]
["binance-futures","BNBUSDT",1745193772550,39.47,592.47,592.46,17.36]
["binance-futures","BNBUSDT",1745193772632,39.46,592.47,592.46,16.2]
["binance-futures","BNBUSDT",1745193772712,39.46,592.47,592.46,14.79]
["binance-futures","BNBUSDT",1745193772831,39.64,592.47,592.46,14.79]
["binance-futures","BNBUSDT",1745193772979,39.46,592.47,592.46,14.79]
["binance-futures","BNBUSDT",1745193773081,39.46,592.47,592.46,12.2]
["binance-futures","BNBUSDT",1745193773140,42.75,592.47,592.46,12.2]
["binance-futures","BNBUSDT",1745193773192,42.78,592.47,592.46,12.17]
["binance-futures","BNBUSDT",1745193773244,42.64,592.47,592.46,15.1]
["binance-futures","BNBUSDT",1745193773403,41.77,592.47,592.46,16.37]
["binance-futures","BNBUSDT",1745193773408,41.77,592.47,592.46,16.54]
["binance-futures","BNBUSDT",1745193773539,42.02,592.47,592.46,16.54]
["binance-futures","BNBUSDT",1745193773745,41.22,592.47,592.46,16.52]
["binance-futures","BNBUSDT",1745193774011,41.2,592.47,592.46,16.54]
["binance-futures","BNBUSDT",1745193774085,41.2,592.47,592.46,16.55]
["binance-futures","BNBUSDT",1745193774134,41.19,592.47,592.46,16.55]
["binance-futures","BNBUSDT",1745193774178,41.19,592.47,592.46,13.88]
["binance-futures","BNBUSDT",1745193774204,42.5,592.47,592.46,13.88]
["binance-futures","BNBUSDT",1745193774367,42.54,592.47,592.46,13.88]
["binance-futures","BNBUSDT",1745193774529,42.54,592.47,592.46,13.85]
["binance-futures","BNBUSDT",1745193774583,42.55,592.47,592.46,13.85]
["binance-futures","BNBUSDT",1745193774947,42.55,592.47,592.46,21.38]
["binance-futures","BNBUSDT",1745193775010,36.05,592.47,592.46,21.38]
["binance-futures","BNBUSDT",1745193775075,36.05,592.47,592.46,21.72]
["binance-futures","BNBUSDT",1745193775132,36.02,592.47,592.46,21.72]
["binance-futures","BNBUSDT",1745193775316,36.02,592.47,592.46,21.38]
["binance-futures","BNBUSDT",1745193775364,36.55,592.47,592.46,21.38]
["binance-futures","BNBUSDT",1745193775429,36.56,592.47,592.46,21.38]
["binance-futures","BNBUSDT",1745193775557,36.56,592.47,592.46,21.86]
["binance-futures","BNBUSDT",1745193775673,36.56,592.47,592.46,21.85]
["binance-futures","BNBUSDT",1745193775737,36.58,592.47,592.46,21.85]
["binance-futures","BNBUSDT",1745193775875,36.58,592.47,592.46,20.93]
["binance-futures","BNBUSDT",1745193775967,139.29,592.48,592.47,67.69]
["binance-futures","BNBUSDT",1745193776017,139.29,592.48,592.47,70.52]
["binance-futures","BNBUSDT",1745193776060,139.32,592.48,592.47,71.79]
["binance-futures","BNBUSDT",1745193776119,139.32,592.48,592.47,71.45]
["binance-futures","BNBUSDT",1745193776173,139.32,592.48,592.47,71.46]
["binance-futures","BNBUSDT",1745193776285,139.32,592.48,592.47,71.47]
["binance-futures","BNBUSDT",1745193776324,139.53,592.48,592.47,71.16]
["binance-futures","BNBUSDT",1745193776440,139.53,592.48,592.47,50.25]
["binance-futures","BNBUSDT",1745193776491,140.08,592.48,592.47,50.25]
["binance-futures","BNBUSDT",1745193776502,140.09,592.48,592.47,50.22]
["binance-futures","BNBUSDT",1745193776666,140.13,592.48,592.47,50.22]
["binance-futures","BNBUSDT",1745193777065,140.85,592.48,592.47,48.17]
["binance-futures","BNBUSDT",1745193777169,140.85,592.48,592.47,49.3]
["binance-futures","BNBUSDT",1745193777301,141.81,592.48,592.47,49.75]
["binance-futures","BNBUSDT",1745193777353,141.81,592.48,592.47,49.74]
["binance-futures","BNBUSDT",1745193777366,141.81,592.48,592.47,49.78]
["binance-futures","BNBUSDT",1745193777480,141.81,592.48,592.47,49.8]
["binance-futures","BNBUSDT",1745193777569,141.81,592.48,592.47,50.31]
["binance-futures","BNBUSDT",1745193777929,141.81,592.48,592.47,50.07]
["binance-futures","BNBUSDT",1745193778085,141.77,592.48,592.47,50.07]
["binance-futures","BNBUSDT",1745193778237,141.77,592.48,592.47,50.08]
["binance-futures","BNBUSDT",1745193778365,142.46,592.48,592.47,50.08]
["binance-futures","BNBUSDT",1745193778420,142.55,592.48,592.47,50.08]
["binance-futures","BNBUSDT",1745193778531,142.56,592.48,592.47,50.11]
["binance-futures","BNBUSDT",1745193778694,142.47,592.48,592.47,50.11]
["binance-futures","BNBUSDT",1745193778957,143.22,592.48,592.47,50.09]
["binance-futures","BNBUSDT",1745193779090,145.32,592.48,592.47,44.76]
["binance-futures","BNBUSDT",1745193779137,145.32,592.48,592.47,44.77]
["binance-futures","BNBUSDT",1745193779219,145.32,592.48,592.47,44.75]
["binance-futures","BNBUSDT",1745193779254,144.57,592.48,592.47,44.75]
["binance-futures","BNBUSDT",1745193779332,144.57,592.48,592.47,44.71]
["binance-futures","BNBUSDT",1745193779382,144.57,592.48,592.47,44.74]
["binance-futures","BNBUSDT",1745193779495,145.63,592.48,592.47,39.09]
["binance-futures","BNBUSDT",1745193779525,145.63,592.48,592.47,37.42]
["binance-futures","BNBUSDT",1745193779550,145.64,592.48,592.47,37.42]
["binance-futures","BNBUSDT",1745193779791,144.62,592.48,592.47,37.41]
["binance-futures","BNBUSDT",1745193780062,145.71,592.48,592.47,37.43]
["binance-futures","BNBUSDT",1745193780095,145.88,592.48,592.47,37.43]
["binance-futures","BNBUSDT",1745193780306,145.86,592.48,592.47,37.43]
["binance-futures","BNBUSDT",1745193780502,145.99,592.48,592.47,37.43]
["binance-futures","BNBUSDT",1745193780637,145.99,592.48,592.47,37.42]
["binance-futures","BNBUSDT",1745193780671,145.97,592.48,592.47,37.42]
["binance-futures","BNBUSDT",1745193781065,145.97,592.48,592.47,37.56]
["binance-futures","BNBUSDT",1745193781360,145.97,592.48,592.47,38.12]
["binance-futures","BNBUSDT",1745193781431,145.22,592.48,592.47,38.12]
["binance-futures","BNBUSDT",1745193781507,145.22,592.48,592.47,41.67]
["binance-futures","BNBUSDT",1745193781635,143.07,592.48,592.47,41.67]
["binance-futures","BNBUSDT",1745193781722,143.82,592.48,592.47,41.67]
["binance-futures","BNBUSDT",1745193781792,143.82,592.48,592.47,41.9]
["binance-futures","BNBUSDT",1745193781951,142.99,592.48,592.47,41.99]
["binance-futures","BNBUSDT",1745193782001,145.1,592.48,592.47,42.01]
["binance-futures","BNBUSDT",1745193782066,144.67,592.48,592.47,42.01]
["binance-futures","BNBUSDT",1745193782101,144.66,592.48,592.47,42.01]
["binance-futures","BNBUSDT",1745193782185,144.7,592.48,592.47,42.0]
["binance-futures","BNBUSDT",1745193782233,144.7,592.48,592.47,42.15]
["binance-futures","BNBUSDT",1745193782263,144.7,592.48,592.47,47.63]
["binance-futures","BNBUSDT",1745193782368,133.69,592.48,592.47,75.01]
["binance-futures","BNBUSDT",1745193782463,130.86,592.48,592.47,77.13]
["binance-futures","BNBUSDT",1745193782632,130.86,592.48,592.47,72.43]
["binance-futures","BNBUSDT",1745193782831,130.86,592.48,592.47,74.49]
["binance-futures","BNBUSDT",1745193782901,130.86,592.48,592.47,76.91]
["binance-futures","BNBUSDT",1745193782951,130.87,592.48,592.47,76.91]
["binance-futures","BNBUSDT",1745193783017,131.38,592.48,592.47,77.25]
["binance-futures","BNBUSDT",1745193783131,131.35,592.48,592.47,77.25]
["binance-futures","BNBUSDT",1745193783248,131.35,592.48,592.47,77.35]
["binance-futures","BNBUSDT",1745193783305,131.9,592.48,592.47,77.35]
["binance-futures","BNBUSDT",1745193783373,131.96,592.48,592.47,77.35]
["binance-futures","BNBUSDT",1745193783420,131.44,592.48,592.47,77.01]
["binance-futures","BNBUSDT",1745193783528,131.44,592.48,592.47,77.19]
["binance-futures","BNBUSDT",1745193783633,131.64,592.48,592.47,77.16]
["binance-futures","BNBUSDT",1745193783690,131.44,592.48,592.47,77.16]
["binance-futures","BNBUSDT",1745193784085,131.43,592.48,592.47,77.19]
["binance-futures","BNBUSDT",1745193784175,131.36,592.48,592.47,77.25]
["binance-futures","BNBUSDT",1745193784284,131.36,592.48,592.47,77.27]
["binance-futures","BNBUSDT",1745193784374,131.4,592.48,592.47,77.27]
["binance-futures","BNBUSDT",1745193784430,132.06,592.48,592.47,77.29]
["binance-futures","BNBUSDT",1745193784510,132.26,592.48,592.47,77.75]
["binance-futures","BNBUSDT",1745193784565,132.07,592.48,592.47,77.72]
["binance-futures","BNBUSDT",1745193784794,132.27,592.48,592.47,77.72]
["binance-futures","BNBUSDT",1745193784883,132.27,592.48,592.47,77.89]
["binance-futures","BNBUSDT",1745193785013,132.07,592.48,592.47,77.99]
["binance-futures","BNBUSDT",1745193785070,132.07,592.48,592.47,78.03]
["binance-futures","BNBUSDT",1745193785132,132.07,592.48,592.47,78.16]
["binance-futures","BNBUSDT",1745193785181,132.07,592.48,592.47,78.22]
["binance-futures","BNBUSDT",1745193785259,132.07,592.48,592.47,78.21]
["binance-futures","BNBUSDT",1745193785316,132.07,592.48,592.47,78.54]
["binance-futures","BNBUSDT",1745193785362,132.04,592.48,592.47,78.6]
["binance-futures","BNBUSDT",1745193785460,132.04,592.48,592.47,78.61]
["binance-futures","BNBUSDT",1745193785635,132.04,592.48,592.47,76.53]
["binance-futures","BNBUSDT",1745193785738,132.04,592.48,592.47,79.14]
["binance-futures","BNBUSDT",1745193785898,132.16,592.48,592.47,79.2]
["binance-futures","BNBUSDT",1745193786013,132.16,592.48,592.47,79.18]
["binance-futures","BNBUSDT",1745193786107,132.15,592.48,592.47,79.18]
["binance-futures","BNBUSDT",1745193786354,132.09,592.48,592.47,79.5]
["binance-futures","BNBUSDT",1745193786456,132.32,592.48,592.47,79.48]
["binance-futures","BNBUSDT",1745193786624,132.53,592.48,592.47,79.47]
["binance-futures","BNBUSDT",1745193786630,132.53,592.48,592.47,79.87]
["binance-futures","BNBUSDT",1745193786741,132.33,592.48,592.47,79.87]
["binance-futures","BNBUSDT",1745193786830,132.33,592.48,592.47,79.91]
["binance-futures","BNBUSDT",1745193786941,132.53,592.48,592.47,79.91]
["binance-futures","BNBUSDT",1745193787022,139.22,592.48,592.47,36.13]
["binance-futures","BNBUSDT",1745193787074,139.03,592.48,592.47,41.04]
["binance-futures","BNBUSDT",1745193787124,138.85,592.48,592.47,41.05]
["binance-futures","BNBUSDT",1745193787183,135.47,592.48,592.47,43.33]
["binance-futures","BNBUSDT",1745193787333,134.46,592.48,592.47,43.64]
["binance-futures","BNBUSDT",1745193787467,134.66,592.48,592.47,43.54]
["binance-futures","BNBUSDT",1745193787534,134.66,592.48,592.47,44.17]
["binance-futures","BNBUSDT",1745193787635,134.66,592.48,592.47,44.32]
["binance-futures","BNBUSDT",1745193787739,134.66,592.48,592.47,44.34]
["binance-futures","BNBUSDT",1745193788130,134.66,592.48,592.47,45.01]
["binance-futures","BNBUSDT",1745193788189,134.66,592.48,592.47,45.05]
["binance-futures","BNBUSDT",1745193788245,134.66,592.48,592.47,45.06]
["binance-futures","BNBUSDT",1745193788304,134.66,592.48,592.47,45.13]
["binance-futures","BNBUSDT",1745193788331,134.66,592.48,592.47,45.14]
["binance-futures","BNBUSDT",1745193788409,134.66,592.48,592.47,45.16]
["binance-futures","BNBUSDT",1745193788451,134.43,592.48,592.47,45.72]
["binance-futures","BNBUSDT",1745193788513,134.74,592.48,592.47,45.72]
["binance-futures","BNBUSDT",1745193788782,134.8,592.48,592.47,45.72]
["binance-futures","BNBUSDT",1745193789130,135.3,592.48,592.47,45.72]
["binance-futures","BNBUSDT",1745193789322,135.24,592.48,592.47,46.23]
["binance-futures","BNBUSDT",1745193789365,135.24,592.48,592.47,37.71]
["binance-futures","BNBUSDT",1745193789430,177.62,592.48,592.47,48.31]
["binance-futures","BNBUSDT",1745193789533,177.65,592.48,592.47,48.31]
["binance-futures","BNBUSDT",1745193789684,177.65,592.48,592.47,48.33]
["binance-futures","BNBUSDT",1745193789781,177.65,592.48,592.47,30.01]
["binance-futures","BNBUSDT",1745193789846,177.68,592.48,592.47,48.32]
["binance-futures","BNBUSDT",1745193789896,177.66,592.48,592.47,48.39]
["binance-futures","BNBUSDT",1745193789950,177.46,592.48,592.47,27.66]
["binance-futures","BNBUSDT",1745193789998,178.4,592.48,592.47,27.7]
["binance-futures","BNBUSDT",1745193790059,177.47,592.48,592.47,46.06]
["binance-futures","BNBUSDT",1745193790125,177.32,592.48,592.47,45.89]
["binance-futures","BNBUSDT",1745193790181,177.24,592.48,592.47,45.89]
["binance-futures","BNBUSDT",1745193790251,178.32,592.48,592.47,18.66]
["binance-futures","BNBUSDT",1745193790303,178.12,592.48,592.47,16.3]
["binance-futures","BNBUSDT",1745193790353,181.5,592.48,592.47,17.71]
["binance-futures","BNBUSDT",1745193790409,181.57,592.48,592.47,26.65]
["binance-futures","BNBUSDT",1745193790460,181.77,592.48,592.47,44.91]
["binance-futures","BNBUSDT",1745193790510,181.86,592.48,592.47,27.01]
["binance-futures","BNBUSDT",1745193790671,180.84,592.48,592.47,27.01]
["binance-futures","BNBUSDT",1745193790719,180.84,592.48,592.47,45.32]
["binance-futures","BNBUSDT",1745193790960,181.86,592.48,592.47,26.51]
["binance-futures","BNBUSDT",1745193791061,181.83,592.48,592.47,26.51]
["binance-futures","BNBUSDT",1745193791130,181.83,592.48,592.47,26.54]
["binance-futures","BNBUSDT",1745193791195,181.89,592.48,592.47,26.56]
["binance-futures","BNBUSDT",1745193791265,181.89,592.48,592.47,26.45]
["binance-futures","BNBUSDT",1745193791337,182.12,592.48,592.47,26.46]
["binance-futures","BNBUSDT",1745193791414,182.6,592.48,592.47,26.46]
["binance-futures","BNBUSDT",1745193791669,137.18,592.48,592.47,74.96]
["binance-futures","BNBUSDT",1745193791709,137.17,592.48,592.47,78.56]
["binance-futures","BNBUSDT",1745193791830,137.17,592.48,592.47,78.54]
["binance-futures","BNBUSDT",1745193792184,137.19,592.48,592.47,78.54]
["binance-futures","BNBUSDT",1745193792257,137.2,592.48,592.47,78.54]
["binance-futures","BNBUSDT",1745193792295,136.95,592.48,592.47,78.54]
["binance-futures","BNBUSDT",1745193792340,136.95,592.48,592.47,78.52]
["binance-futures","BNBUSDT",1745193792485,136.96,592.48,592.47,78.52]
["binance-futures","BNBUSDT",1745193792588,137.02,592.48,592.47,78.52]
["binance-futures","BNBUSDT",1745193792806,140.19,592.48,592.47,33.67]
["binance-futures","BNBUSDT",1745193792862,140.37,592.48,592.47,33.65]
["binance-futures","BNBUSDT",1745193793007,140.19,592.48,592.47,28.2]
["binance-futures","BNBUSDT",1745193793133,140.09,592.48,592.47,28.2]
["binance-futures","BNBUSDT",1745193793204,140.09,592.48,592.47,29.43]
["binance-futures","BNBUSDT",1745193793379,140.09,592.48,592.47,29.4]
["binance-futures","BNBUSDT",1745193793474,140.26,592.48,592.47,28.85]
["binance-futures","BNBUSDT",1745193793528,140.26,592.48,592.47,29.04]
["binance-futures","BNBUSDT",1745193793611,140.26,592.48,592.47,20.15]
["binance-futures","BNBUSDT",1745193793652,139.24,592.48,592.47,31.68]
["binance-futures","BNBUSDT",1745193793787,139.24,592.48,592.47,31.75]
["binance-futures","BNBUSDT",1745193794027,140.49,592.48,592.47,28.44]
["binance-futures","BNBUSDT",1745193794366,140.49,592.48,592.47,28.27]
["binance-futures","BNBUSDT",1745193794470,140.48,592.48,592.47,28.27]
["binance-futures","BNBUSDT",1745193794584,140.48,592.48,592.47,28.29]
["binance-futures","BNBUSDT",1745193794758,139.32,592.48,592.47,28.15]
["binance-futures","BNBUSDT",1745193794931,140.34,592.48,592.47,28.15]
["binance-futures","BNBUSDT",1745193794977,140.34,592.48,592.47,28.26]
["binance-futures","BNBUSDT",1745193795069,140.21,592.48,592.47,28.37]
["binance-futures","BNBUSDT",1745193795137,139.98,592.48,592.47,28.26]
["binance-futures","BNBUSDT",1745193795181,139.98,592.48,592.47,28.41]
["binance-futures","BNBUSDT",1745193795230,139.98,592.48,592.47,28.4]
["binance-futures","BNBUSDT",1745193795518,139.98,592.48,592.47,28.39]
["binance-futures","BNBUSDT",1745193795679,138.96,592.48,592.47,27.59]
["binance-futures","BNBUSDT",1745193795867,139.98,592.48,592.47,27.59]
["binance-futures","BNBUSDT",1745193796471,140.01,592.48,592.47,27.57]
["binance-futures","BNBUSDT",1745193796585,140.01,592.48,592.47,27.6]
["binance-futures","BNBUSDT",1745193796632,140.4,592.48,592.47,20.56]
["binance-futures","BNBUSDT",1745193796730,140.42,592.48,592.47,20.56]
["binance-futures","BNBUSDT",1745193796832,140.42,592.48,592.47,20.58]
["binance-futures","BNBUSDT",1745193796945,140.42,592.48,592.47,19.19]
["binance-futures","BNBUSDT",1745193797038,149.31,592.48,592.47,6.25]
["binance-futures","BNBUSDT",1745193797195,149.13,592.48,592.47,6.25]
["binance-futures","BNBUSDT",1745193797212,147.31,592.48,592.47,6.25]
["binance-futures","BNBUSDT",1745193797306,147.27,592.48,592.47,6.25]
["binance-futures","BNBUSDT",1745193797358,147.31,592.48,592.47,6.14]
["binance-futures","BNBUSDT",1745193797431,147.31,592.48,592.47,6.16]
["binance-futures","BNBUSDT",1745193797477,147.15,592.48,592.47,7.79]
["binance-futures","BNBUSDT",1745193797593,148.15,592.48,592.47,7.79]
["binance-futures","BNBUSDT",1745193797632,148.15,592.48,592.47,6.4]
["binance-futures","BNBUSDT",1745193797742,148.35,592.48,592.47,7.79]
["binance-futures","BNBUSDT",1745193798148,148.64,592.48,592.47,7.81]
["binance-futures","BNBUSDT",1745193798176,148.64,592.48,592.47,7.83]
["binance-futures","BNBUSDT",1745193798237,148.67,592.48,592.47,7.83]
["binance-futures","BNBUSDT",1745193798487,150.2,592.48,592.47,7.59]
["binance-futures","BNBUSDT",1745193798622,150.2,592.48,592.47,7.48]
["binance-futures","BNBUSDT",1745193799114,150.2,592.48,592.47,7.58]
["binance-futures","BNBUSDT",1745193799200,150.2,592.48,592.47,7.57]
["binance-futures","BNBUSDT",1745193799333,150.22,592.48,592.47,7.6]
["binance-futures","BNBUSDT",1745193799684,150.22,592.48,592.47,6.19]
["binance-futures","BNBUSDT",1745193799727,150.22,592.48,592.47,6.17]
["binance-futures","BNBUSDT",1745193799833,150.22,592.48,592.47,6.23]
["binance-futures","BNBUSDT",1745193799906,150.22,592.48,592.47,7.75]
["binance-futures","BNBUSDT",1745193800061,150.24,592.48,592.47,8.04]
["binance-futures","BNBUSDT",1745193800105,150.2,592.48,592.47,8.06]
["binance-futures","BNBUSDT",1745193800181,150.2,592.48,592.47,8.01]
["binance-futures","BNBUSDT",1745193800362,150.2,592.48,592.47,8.04]
["binance-futures","BNBUSDT",1745193800617,150.19,592.48,592.47,16.75]
["binance-futures","BNBUSDT",1745193801184,150.2,592.48,592.47,16.75]
["binance-futures","BNBUSDT",1745193801236,150.2,592.48,592.47,16.72]
["binance-futures","BNBUSDT",1745193801288,150.29,592.48,592.47,16.72]
["binance-futures","BNBUSDT",1745193801370,150.25,592.48,592.47,16.77]
["binance-futures","BNBUSDT",1745193801430,150.29,592.48,592.47,16.79]
["binance-futures","BNBUSDT",1745193801488,150.28,592.48,592.47,16.79]
["binance-futures","BNBUSDT",1745193801528,150.31,592.48,592.47,16.79]
["binance-futures","BNBUSDT",1745193801629,150.31,592.48,592.47,15.38]
["binance-futures","BNBUSDT",1745193801808,150.31,592.48,592.47,16.79]
["binance-futures","BNBUSDT",1745193802159,150.3,592.48,592.47,16.79]
["binance-futures","BNBUSDT",1745193802230,150.3,592.48,592.47,16.58]
["binance-futures","BNBUSDT",1745193802373,150.3,592.48,592.47,16.57]
["binance-futures","BNBUSDT",1745193802447,150.3,592.48,592.47,16.53]
["binance-futures","BNBUSDT",1745193802508,150.3,592.48,592.47,16.5]
["binance-futures","BNBUSDT",1745193802558,150.26,592.48,592.47,16.57]
["binance-futures","BNBUSDT",1745193802579,150.27,592.48,592.47,16.57]
["binance-futures","BNBUSDT",1745193802876,150.28,592.48,592.47,15.16]
["binance-futures","BNBUSDT",1745193802953,150.17,592.48,592.47,16.55]
["binance-futures","BNBUSDT",1745193803131,150.17,592.48,592.47,16.53]
["binance-futures","BNBUSDT",1745193803379,150.17,592.48,592.47,16.56]
["binance-futures","BNBUSDT",1745193803433,61.02,592.48,592.47,75.59]
["binance-futures","BNBUSDT",1745193803469,61.02,592.48,592.47,75.93]
["binance-futures","BNBUSDT",1745193803530,61.01,592.48,592.47,75.96]
["binance-futures","BNBUSDT",1745193803692,63.82,592.48,592.47,6.3]
["binance-futures","BNBUSDT",1745193803739,64.86,592.48,592.47,6.3]
["binance-futures","BNBUSDT",1745193803776,64.9,592.48,592.47,6.33]
["binance-futures","BNBUSDT",1745193803987,89.69,592.48,592.47,12.29]
["binance-futures","BNBUSDT",1745193804069,90.71,592.48,592.47,9.22]
["binance-futures","BNBUSDT",1745193804139,87.19,592.47,592.46,12.12]
["binance-futures","BNBUSDT",1745193804193,91.57,592.47,592.46,19.0]
["binance-futures","BNBUSDT",1745193804207,96.63,592.47,592.46,19.0]
["binance-futures","BNBUSDT",1745193804315,96.96,592.47,592.46,19.0]
["binance-futures","BNBUSDT",1745193804366,94.66,592.47,592.46,19.05]
["binance-futures","BNBUSDT",1745193804467,96.14,592.47,592.46,19.07]
["binance-futures","BNBUSDT",1745193804522,101.2,592.47,592.46,19.07]
["binance-futures","BNBUSDT",1745193804546,102.72,592.47,592.46,19.07]
["binance-futures","BNBUSDT",1745193804625,103.18,592.47,592.46,19.07]
["binance-futures","BNBUSDT",1745193804746,103.14,592.47,592.46,19.07]
["binance-futures","BNBUSDT",1745193804979,103.17,592.47,592.46,19.25]
["binance-futures","BNBUSDT",1745193805035,103.2,592.47,592.46,19.42]
["binance-futures","BNBUSDT",1745193805097,89.87,592.47,592.46,19.42]
["binance-futures","BNBUSDT",1745193805142,89.69,592.47,592.46,19.46]
["binance-futures","BNBUSDT",1745193805181,89.69,592.47,592.46,19.56]
["binance-futures","BNBUSDT",1745193805234,89.69,592.47,592.46,21.94]
["binance-futures","BNBUSDT",1745193805450,89.64,592.47,592.46,21.96]
["binance-futures","BNBUSDT",1745193805506,89.64,592.47,592.46,22.17]
["binance-futures","BNBUSDT",1745193805600,89.55,592.47,592.46,22.17]
["binance-futures","BNBUSDT",1745193805914,89.76,592.47,592.46,22.17]
["binance-futures","BNBUSDT",1745193805961,89.96,592.47,592.46,22.17]
["binance-futures","BNBUSDT",1745193806114,90.98,592.47,592.46,12.92]
["binance-futures","BNBUSDT",1745193806135,90.98,592.47,592.46,19.07]
["binance-futures","BNBUSDT",1745193806216,91.53,592.47,592.46,12.89]
["binance-futures","BNBUSDT",1745193806286,91.53,592.47,592.46,12.92]
["binance-futures","BNBUSDT",1745193806316,90.51,592.47,592.46,18.73]
["binance-futures","BNBUSDT",1745193806440,89.51,592.47,592.46,18.73]
["binance-futures","BNBUSDT",1745193806496,89.51,592.47,592.46,18.75]
["binance-futures","BNBUSDT",1745193806555,89.51,592.47,592.46,12.92]
["binance-futures","BNBUSDT",1745193806602,90.49,592.47,592.46,12.92]
["binance-futures","BNBUSDT",1745193806658,90.49,592.47,592.46,12.62]
["binance-futures","BNBUSDT",1745193807065,90.53,592.47,592.46,18.29]
["binance-futures","BNBUSDT",1745193807264,91.24,592.47,592.46,18.32]
["binance-futures","BNBUSDT",1745193807375,91.23,592.47,592.46,18.33]
["binance-futures","BNBUSDT",1745193807439,91.23,592.47,592.46,18.37]
["binance-futures","BNBUSDT",1745193807686,87.76,592.47,592.46,18.37]
["binance-futures","BNBUSDT",1745193807759,88.76,592.47,592.46,18.37]
["binance-futures","BNBUSDT",1745193807950,88.75,592.47,592.46,18.37]
["binance-futures","BNBUSDT",1745193808038,62.55,592.47,592.46,22.73]
["binance-futures","BNBUSDT",1745193808094,61.52,592.47,592.46,22.73]
["binance-futures","BNBUSDT",1745193808107,61.55,592.47,592.46,22.73]
["binance-futures","BNBUSDT",1745193808306,61.55,592.47,592.46,22.75]
["binance-futures","BNBUSDT",1745193808382,61.58,592.47,592.46,22.82]
["binance-futures","BNBUSDT",1745193808453,62.05,592.47,592.46,22.82]
["binance-futures","BNBUSDT",1745193808544,62.05,592.47,592.46,22.67]
["binance-futures","BNBUSDT",1745193809094,62.84,592.47,592.46,22.61]
["binance-futures","BNBUSDT",1745193809148,67.82,592.47,592.46,16.54]
["binance-futures","BNBUSDT",1745193809186,67.86,592.47,592.46,16.54]
["binance-futures","BNBUSDT",1745193809238,72.26,592.47,592.46,16.55]
["binance-futures","BNBUSDT",1745193809284,72.95,592.47,592.46,16.55]
["binance-futures","BNBUSDT",1745193809445,72.97,592.47,592.46,16.55]
["binance-futures","BNBUSDT",1745193809492,72.98,592.47,592.46,16.55]
["binance-futures","BNBUSDT",1745193809618,69.58,592.47,592.46,16.55]
["binance-futures","BNBUSDT",1745193809730,69.41,592.47,592.46,16.23]
["binance-futures","BNBUSDT",1745193809845,69.44,592.47,592.46,16.23]
["binance-futures","BNBUSDT",1745193809889,69.44,592.47,592.46,16.27]
["binance-futures","BNBUSDT",1745193809966,69.44,592.47,592.46,16.41]
["binance-futures","BNBUSDT",1745193810065,69.46,592.47,592.46,16.59]
["binance-futures","BNBUSDT",1745193810167,69.46,592.47,592.46,16.71]
["binance-futures","BNBUSDT",1745193810213,69.96,592.47,592.46,16.71]
["binance-futures","BNBUSDT",1745193810362,65.14,592.47,592.46,16.71]
["binance-futures","BNBUSDT",1745193810440,65.16,592.47,592.46,16.71]
["binance-futures","BNBUSDT",1745193810798,65.19,592.47,592.46,16.71]
["binance-futures","BNBUSDT",1745193810817,65.19,592.47,592.46,12.58]
["binance-futures","BNBUSDT",1745193810911,66.21,592.47,592.46,16.77]
["binance-futures","BNBUSDT",1745193810940,66.21,592.47,592.46,16.47]
["binance-futures","BNBUSDT",1745193811070,65.19,592.47,592.46,16.47]
["binance-futures","BNBUSDT",1745193811145,66.19,592.47,592.46,16.47]
["binance-futures","BNBUSDT",1745193811201,67.17,592.47,592.46,16.47]
["binance-futures","BNBUSDT",1745193811280,67.17,592.47,592.46,16.46]
["binance-futures","BNBUSDT",1745193811383,67.21,592.47,592.46,16.04]
["binance-futures","BNBUSDT",1745193811531,67.21,592.47,592.46,16.08]
["binance-futures","BNBUSDT",1745193811727,67.21,592.47,592.46,16.1]
["binance-futures","BNBUSDT",1745193811779,67.03,592.47,592.46,16.1]
["binance-futures","BNBUSDT",1745193811864,67.07,592.47,592.46,16.1]
["binance-futures","BNBUSDT",1745193811933,67.1,592.47,592.46,16.1]
["binance-futures","BNBUSDT",1745193812230,67.1,592.47,592.46,16.14]
["binance-futures","BNBUSDT",1745193812302,67.06,592.47,592.46,16.14]
["binance-futures","BNBUSDT",1745193812354,67.08,592.47,592.46,16.14]
["binance-futures","BNBUSDT",1745193812713,66.97,592.47,592.46,16.14]
["binance-futures","BNBUSDT",1745193812752,67.15,592.47,592.46,16.14]
["binance-futures","BNBUSDT",1745193812894,64.95,592.47,592.46,16.14]
["binance-futures","BNBUSDT",1745193812924,60.07,592.47,592.46,16.14]
["binance-futures","BNBUSDT",1745193813085,60.45,592.47,592.46,16.14]
["binance-futures","BNBUSDT",1745193813237,60.45,592.47,592.46,16.24]
["binance-futures","BNBUSDT",1745193813314,60.45,592.47,592.46,16.25]
["binance-futures","BNBUSDT",1745193813381,60.49,592.47,592.46,16.26]
["binance-futures","BNBUSDT",1745193813451,65.47,592.47,592.46,16.25]
["binance-futures","BNBUSDT",1745193814036,65.51,592.47,592.46,16.38]
["binance-futures","BNBUSDT",1745193814095,65.69,592.47,592.46,16.4]
["binance-futures","BNBUSDT",1745193814250,64.67,592.47,592.46,17.06]
["binance-futures","BNBUSDT",1745193814299,59.47,592.47,592.46,17.08]
["binance-futures","BNBUSDT",1745193814338,55.95,592.47,592.46,20.85]
["binance-futures","BNBUSDT",1745193814487,58.94,592.47,592.46,16.29]
["binance-futures","BNBUSDT",1745193814506,59.94,592.47,592.46,16.67]
["binance-futures","BNBUSDT",1745193814661,59.94,592.47,592.46,41.07]
["binance-futures","BNBUSDT",1745193814808,59.98,592.47,592.46,41.07]
["binance-futures","BNBUSDT",1745193814874,59.98,592.47,592.46,41.11]
["binance-futures","BNBUSDT",1745193814922,59.69,592.47,592.46,40.82]
["binance-futures","BNBUSDT",1745193814987,59.55,592.47,592.46,40.68]
["binance-futures","BNBUSDT",1745193815099,59.49,592.47,592.46,40.79]
["binance-futures","BNBUSDT",1745193815139,59.68,592.47,592.46,22.57]
["binance-futures","BNBUSDT",1745193815203,71.04,592.43,592.42,2.65]
["binance-futures","BNBUSDT",1745193815257,74.43,592.43,592.42,0.41]
["binance-futures","BNBUSDT",1745193815307,92.08,592.43,592.42,3.83]
["binance-futures","BNBUSDT",1745193815360,92.45,592.43,592.42,3.85]
["binance-futures","BNBUSDT",1745193815410,94.74,592.43,592.42,33.1]
["binance-futures","BNBUSDT",1745193815462,94.81,592.43,592.42,35.8]
["binance-futures","BNBUSDT",1745193815514,98.57,592.43,592.42,5.71]
["binance-futures","BNBUSDT",1745193815558,98.59,592.43,592.42,5.71]
["binance-futures","BNBUSDT",1745193815613,99.99,592.43,592.42,5.71]
["binance-futures","BNBUSDT",1745193815845,100.19,592.43,592.42,0.46]
["binance-futures","BNBUSDT",1745193816285,100.21,592.43,592.42,0.46]
["binance-futures","BNBUSDT",1745193816387,100.3,592.43,592.42,0.46]
["binance-futures","BNBUSDT",1745193816501,100.31,592.43,592.42,0.46]
["binance-futures","BNBUSDT",1745193816608,123.77,592.43,592.42,0.46]
["binance-futures","BNBUSDT",1745193817248,123.98,592.43,592.42,0.52]
["binance-futures","BNBUSDT",1745193817269,123.98,592.43,592.42,0.53]
["binance-futures","BNBUSDT",1745193817570,123.99,592.43,592.42,0.53]
["binance-futures","BNBUSDT",1745193818119,124.01,592.43,592.42,0.53]
["binance-futures","BNBUSDT",1745193818429,124.19,592.43,592.42,0.58]
["binance-futures","BNBUSDT",1745193818488,124.23,592.43,592.42,0.58]
["binance-futures","BNBUSDT",1745193818597,124.22,592.43,592.42,0.58]
["binance-futures","BNBUSDT",1745193818747,123.24,592.43,592.42,0.58]
["binance-futures","BNBUSDT",1745193859384,113.56,592.33,592.32,11.0]
["binance-futures","BNBUSDT",1745193896110,13.9,592.45,592.44,93.84]
["binance-futures","BNBUSDT",1745193911548,108.63,592.53,592.52,25.16]
["binance-futures","BNBUSDT",1745193963976,368.21,592.4,592.39,115.05]
["binance-futures","BNBUSDT",1745194005759,50.72,592.59,592.58,16.74]
["binance-futures","BNBUSDT",1745194021961,43.22,592.81,592.8,25.48]
["binance-futures","BNBUSDT",1745194068610,170.24,592.69,592.68,61.14]
["binance-futures","BNBUSDT",1745194149449,0.03,592.77,592.76,140.14]
["binance-futures","BNBUSDT",1745194187022,35.5,592.8,592.79,44.64]
["binance-futures","BNBUSDT",1745194241530,32.42,592.98,592.97,22.94]
["binance-futures","BNBUSDT",1745194275403,75.97,592.86,592.85,31.04]
["binance-futures","BNBUSDT",1745194336117,4.51,592.98,592.97,53.14]
["binance-futures","BNBUSDT",1745194404119,14.53,592.74,592.73,41.92]
["binance-futures","BNBUSDT",1745194411209,19.46,592.83,592.82,83.18]
["binance-futures","BNBUSDT",1745194476043,49.34,592.83,592.82,329.39]
["binance-futures","BNBUSDT",1745194540308,55.71,593.35,593.34,6.14]
["binance-futures","BNBUSDT",1745194584777,25.18,593.42,593.41,49.65]
["binance-futures","BNBUSDT",1745194623322,9.86,593.64,593.63,81.3]
["binance-futures","BNBUSDT",1745194663516,19.81,593.79,593.78,94.85]
["binance-futures","BNBUSDT",1745194697643,69.42,593.91,593.9,31.76]
["binance-futures","BNBUSDT",1745194719840,106.13,594.0,593.99,60.64]
["binance-futures","BNBUSDT",1745194768266,15.94,593.99,593.98,713.51]
["binance-futures","BNBUSDT",1745194821498,20.78,594.14,594.13,94.13]
["binance-futures","BNBUSDT",1745194875974,36.2,593.94,593.93,35.51]
["binance-futures","BNBUSDT",1745194881988,140.38,593.85,593.84,6.21]
["binance-futures","BNBUSDT",1745194964526,58.02,593.73,593.72,31.61]
["binance-futures","BNBUSDT",1745195015269,47.56,593.92,593.91,36.4]
["binance-futures","BNBUSDT",1745195045522,30.5,594.0,593.99,82.82]
["binance-futures","BNBUSDT",1745195083865,30.21,593.86,593.85,18.28]
["binance-futures","BNBUSDT",1745195151159,15.99,593.93,593.92,74.68]
["binance-futures","BNBUSDT",1745195161709,4.97,593.86,593.85,63.61]
["binance-futures","BNBUSDT",1745195202077,25.41,594.67,594.66,10.23]
["binance-futures","BNBUSDT",1745195208730,16.77,594.67,594.66,53.4]
["binance-futures","BNBUSDT",1745195241463,16.76,594.92,594.91,101.49]
["binance-futures","BNBUSDT",1745195276380,5.92,595.2,595.19,82.57]
["binance-futures","BNBUSDT",1745195300646,24.85,595.94,595.93,1.02]
["binance-futures","BNBUSDT",1745195317411,35.9,595.85,595.84,27.03]
["binance-futures","BNBUSDT",1745195337857,21.83,595.76,595.75,115.55]
["binance-futures","BNBUSDT",1745195365420,24.75,595.78,595.77,47.13]
["binance-futures","BNBUSDT",1745195389857,32.85,595.77,595.76,18.68]
["binance-futures","BNBUSDT",1745195415479,6.39,595.92,595.9,15.38]
["binance-futures","BNBUSDT",1745195447492,77.2,595.59,595.58,6.78]
["binance-futures","BNBUSDT",1745195479491,36.26,595.85,595.84,19.43]
["binance-futures","BNBUSDT",1745195506807,682.68,596.0,595.99,34.23]
["binance-futures","BNBUSDT",1745195519034,47.42,595.78,595.77,2.2]
["binance-futures","BNBUSDT",1745195546647,72.59,596.23,596.22,48.41]
["binance-futures","BNBUSDT",1745195566611,29.69,596.37,596.36,46.38]
["binance-futures","BNBUSDT",1745195592541,15.05,596.48,596.47,101.31]
["binance-futures","BNBUSDT",1745195615614,28.78,596.49,596.48,36.03]
["binance-futures","BNBUSDT",1745195661269,7.54,596.72,596.71,36.67]
["binance-futures","BNBUSDT",1745195693167,66.78,596.96,596.95,5.07]
["binance-futures","BNBUSDT",1745195701508,49.82,597.12,597.11,28.46]
["binance-futures","BNBUSDT",1745195733602,69.44,597.0,596.99,20.71]
["binance-futures","BNBUSDT",1745195761903,20.53,596.29,596.28,49.25]
["binance-futures","BNBUSDT",1745195777477,18.59,596.27,596.26,34.77]
["binance-futures","BNBUSDT",1745195803012,43.71,596.07,596.06,14.06]
["binance-futures","BNBUSDT",1745195822493,23.45,595.79,595.78,68.58]
["binance-futures","BNBUSDT",1745195873318,7.95,595.79,595.78,89.63]
["binance-futures","BNBUSDT",1745195892991,33.9,595.77,595.76,16.61]
["binance-futures","BNBUSDT",1745195929180,50.52,595.37,595.36,26.36]
["binance-futures","BNBUSDT",1745195948930,22.6,595.39,595.38,33.03]
["binance-futures","BNBUSDT",1745195987378,23.06,595.51,595.5,24.7]
["binance-futures","BNBUSDT",1745196027465,6.31,595.74,595.73,60.26]
["binance-futures","BNBUSDT",1745196041659,10.32,595.95,595.94,72.73]
["binance-futures","BNBUSDT",1745196071837,0.02,596.19,596.17,0.29]
["binance-futures","BNBUSDT",1745196120106,14.26,596.12,596.11,69.12]
["binance-futures","BNBUSDT",1745196145196,87.03,596.38,596.37,17.37]
["binance-futures","BNBUSDT",1745196173406,28.98,596.38,596.37,47.79]
["binance-futures","BNBUSDT",1745196200447,35.08,596.49,596.48,59.33]
["binance-futures","BNBUSDT",1745196233211,10.56,596.66,596.65,104.25]
["binance-futures","BNBUSDT",1745196249837,24.98,596.67,596.66,57.51]
["binance-futures","BNBUSDT",1745196295460,7.44,596.18,596.17,74.74]
["binance-futures","BNBUSDT",1745196330736,11.86,596.62,596.61,51.18]
["binance-futures","BNBUSDT",1745196366314,66.88,597.25,597.24,0.46]
["binance-futures","BNBUSDT",1745196393327,37.97,597.42,597.41,35.96]
["binance-futures","BNBUSDT",1745196412863,26.78,597.7,597.69,87.5]
["binance-futures","BNBUSDT",1745196431999,32.13,597.26,597.25,60.37]
["binance-futures","BNBUSDT",1745196463142,3.58,597.01,597.0,86.96]
["binance-futures","BNBUSDT",1745196488095,75.88,597.12,597.11,54.11]
["binance-futures","BNBUSDT",1745196531905,0.51,597.23,597.22,60.97]
["binance-futures","BNBUSDT",1745196573870,47.65,597.74,597.73,8.5]
["binance-futures","BNBUSDT",1745196616463,49.78,597.79,597.77,0.06]
["binance-futures","BNBUSDT",1745196625550,64.22,597.79,597.78,9.69]
["binance-futures","BNBUSDT",1745196674563,6.49,597.38,597.37,75.64]
["binance-futures","BNBUSDT",1745196708507,14.68,597.69,597.68,29.11]
["binance-futures","BNBUSDT",1745196735011,27.99,597.67,597.66,33.63]
["binance-futures","BNBUSDT",1745196759962,45.88,597.49,597.48,21.98]
["binance-futures","BNBUSDT",1745196784242,9.48,597.49,597.48,61.81]
["binance-futures","BNBUSDT",1745196824035,65.31,597.49,597.48,4.75]
["binance-futures","BNBUSDT",1745196884904,88.65,596.72,596.71,12.32]
["binance-futures","BNBUSDT",1745196922952,28.16,597.28,597.27,57.12]
["binance-futures","BNBUSDT",1745196934280,0.15,597.36,597.35,76.11]
["binance-futures","BNBUSDT",1745196981536,33.24,598.15,598.14,90.57]
["binance-futures","BNBUSDT",1745197013970,83.9,598.03,598.02,31.7]
["binance-futures","BNBUSDT",1745197029427,17.25,598.1,598.09,50.59]
["binance-futures","BNBUSDT",1745197059401,143.52,598.01,598.0,1518.36]
["binance-futures","BNBUSDT",1745197086006,73.37,598.12,598.11,33.16]
["binance-futures","BNBUSDT",1745197141383,107.23,598.01,598.0,1464.27]
["binance-futures","BNBUSDT",1745197180676,16.63,597.51,597.5,48.9]
["binance-futures","BNBUSDT",1745197200787,30.95,597.52,597.51,32.39]
["binance-futures","BNBUSDT",1745197230139,9.44,598.09,598.08,67.81]
["binance-futures","BNBUSDT",1745197236693,29.88,598.16,598.15,48.99]
["binance-futures","BNBUSDT",1745197275868,19.68,598.19,598.18,74.03]
["binance-futures","BNBUSDT",1745197313973,52.49,598.35,598.34,97.32]
["binance-futures","BNBUSDT",1745197334877,37.07,598.32,598.31,42.81]
["binance-futures","BNBUSDT",1745197391457,67.63,598.42,598.41,49.99]
["binance-futures","BNBUSDT",1745197424827,34.61,597.97,597.96,59.25]
["binance-futures","BNBUSDT",1745197451554,25.76,597.91,597.9,66.61]
["binance-futures","BNBUSDT",1745197483941,0.3,598.26,598.25,67.74]
["binance-futures","BNBUSDT",1745197499254,11.36,598.4,598.39,55.36]
["binance-futures","BNBUSDT",1745197538580,37.18,598.69,598.68,18.58]
["binance-futures","BNBUSDT",1745197556656,33.57,599.06,599.05,21.85]
["binance-futures","BNBUSDT",1745197586454,55.07,599.42,599.41,7.46]
["binance-futures","BNBUSDT",1745197600615,61.01,599.58,599.57,49.45]
["binance-futures","BNBUSDT",1745197625673,63.05,599.35,599.34,173.1]
["binance-futures","BNBUSDT",1745197673709,1.23,599.06,599.05,43.01]
["binance-futures","BNBUSDT",1745197699386,48.46,598.87,598.86,46.23]
["binance-futures","BNBUSDT",1745197734239,40.95,598.78,598.77,81.63]
["binance-futures","BNBUSDT",1745197750298,142.43,598.78,598.77,12.25]
["binance-futures","BNBUSDT",1745197796033,76.95,598.93,598.92,4.07]
["binance-futures","BNBUSDT",1745197839434,1.43,598.79,598.78,41.15]
["binance-futures","BNBUSDT",1745197849019,5.46,598.75,598.74,56.12]
["binance-futures","BNBUSDT",1745197883689,42.65,598.75,598.74,10.31]
["binance-futures","BNBUSDT",1745197937601,43.22,598.55,598.54,36.19]
["binance-futures","BNBUSDT",1745197973563,0.75,598.56,598.55,41.72]
["binance-futures","BNBUSDT",1745198001321,66.94,598.7,598.69,17.34]
["binance-futures","BNBUSDT",1745198024593,37.47,598.78,598.77,25.94]
["binance-futures","BNBUSDT",1745198068765,38.67,598.64,598.63,23.31]
["binance-futures","BNBUSDT",1745198093871,5.67,598.78,598.77,134.0]
["binance-futures","BNBUSDT",1745198131010,16.24,598.7,598.69,72.1]
["binance-futures","BNBUSDT",1745198178562,59.57,598.94,598.93,5.1]
["binance-futures","BNBUSDT",1745198196312,4.83,598.86,598.85,40.01]
["binance-futures","BNBUSDT",1745198234920,47.5,598.96,598.95,46.44]
["binance-futures","BNBUSDT",1745198289564,16.02,598.33,598.3,0.01]
["binance-futures","BNBUSDT",1745198322623,3.21,598.37,598.36,103.95]
["binance-futures","BNBUSDT",1745198358627,59.34,598.5,598.49,2.7]
["binance-futures","BNBUSDT",1745198394551,23.02,598.66,598.65,19.44]
["binance-futures","BNBUSDT",1745198431484,15.33,598.86,598.85,33.05]
["binance-futures","BNBUSDT",1745198461709,19.31,598.88,598.87,17.63]
["binance-futures","BNBUSDT",1745198520347,9.31,598.64,598.63,27.15]
["binance-futures","BNBUSDT",1745198586669,16.81,598.58,598.57,31.9]
["binance-futures","BNBUSDT",1745198600092,14.92,598.59,598.58,46.5]
["binance-futures","BNBUSDT",1745198668389,46.69,598.51,598.5,21.57]
["binance-futures","BNBUSDT",1745198708760,9.77,598.49,598.48,30.4]
["binance-futures","BNBUSDT",1745198747138,21.93,598.46,598.45,52.21]
["binance-futures","BNBUSDT",1745198773796,13.48,598.46,598.45,76.04]
["binance-futures","BNBUSDT",1745198802318,42.15,598.54,598.53,11.23]
["binance-futures","BNBUSDT",1745198861129,45.34,598.62,598.61,22.81]
["binance-futures","BNBUSDT",1745198912300,149.12,598.54,598.53,16.88]
["binance-futures","BNBUSDT",1745198938277,64.23,598.6,598.59,28.03]
["binance-futures","BNBUSDT",1745198989927,3.54,598.62,598.61,59.59]
["binance-futures","BNBUSDT",1745199031612,15.38,598.41,598.4,20.27]
["binance-futures","BNBUSDT",1745199058044,2.41,598.71,598.7,90.06]
["binance-futures","BNBUSDT",1745199087265,48.95,598.8,598.79,5.73]
["binance-futures","BNBUSDT",1745199119424,39.09,598.79,598.78,20.91]
["binance-futures","BNBUSDT",1745199186342,33.1,598.73,598.72,20.61]
["binance-futures","BNBUSDT",1745199238257,25.21,598.71,598.7,5.22]
["binance-futures","BNBUSDT",1745199273056,5.0,598.93,598.92,42.09]
["binance-futures","BNBUSDT",1745199312967,0.37,599.12,599.11,114.34]
["binance-futures","BNBUSDT",1745199325024,47.97,599.34,599.33,31.62]
["binance-futures","BNBUSDT",1745199374241,9.42,599.42,599.41,28.06]
["binance-futures","BNBUSDT",1745199416586,25.01,599.28,599.27,17.58]
["binance-futures","BNBUSDT",1745199437481,28.12,599.4,599.39,3.38]
["binance-futures","BNBUSDT",1745199480666,10.13,599.5,599.49,63.84]
["binance-futures","BNBUSDT",1745199539108,36.4,599.67,599.66,50.94]
["binance-futures","BNBUSDT",1745199559207,34.29,599.75,599.74,21.95]
["binance-futures","BNBUSDT",1745199602349,39.1,599.69,599.68,137.92]
["binance-futures","BNBUSDT",1745199630036,53.19,599.69,599.68,110.56]
["binance-futures","BNBUSDT",1745199671711,62.81,599.69,599.68,55.69]
["binance-futures","BNBUSDT",1745199684247,24.37,599.69,599.68,16.82]
["binance-futures","BNBUSDT",1745199738895,75.85,599.7,599.69,14.64]
["binance-futures","BNBUSDT",1745199751446,20.64,599.57,599.56,12.61]
["binance-futures","BNBUSDT",1745199785800,15.39,599.34,599.33,37.31]
["binance-futures","BNBUSDT",1745199848599,47.62,599.62,599.61,26.23]
["binance-futures","BNBUSDT",1745199875180,39.52,599.7,599.69,32.32]
["binance-futures","BNBUSDT",1745199911338,5.15,599.78,599.77,81.59]
["binance-futures","BNBUSDT",1745199931792,117.73,599.94,599.93,3.53]
["binance-futures","BNBUSDT",1745199974505,22.2,600.37,600.36,20.24]
["binance-futures","BNBUSDT",1745200035001,20.37,600.32,600.31,17.28]
["binance-futures","BNBUSDT",1745200041670,20.64,600.37,600.36,45.39]
["binance-futures","BNBUSDT",1745200081629,28.19,600.52,600.51,24.19]
["binance-futures","BNBUSDT",1745200134381,24.66,600.39,600.38,22.14]
["binance-futures","BNBUSDT",1745200167560,52.93,600.15,600.14,1.02]
["binance-futures","BNBUSDT",1745200193147,25.73,600.52,600.51,7.91]
["binance-futures","BNBUSDT",1745200215020,31.08,600.81,600.8,33.32]
["binance-futures","BNBUSDT",1745200242448,0.07,601.15,601.14,50.87]
["binance-futures","BNBUSDT",1745200289940,34.64,601.22,601.21,30.23]
["binance-futures","BNBUSDT",1745200303641,10.7,601.08,601.07,24.69]
["binance-futures","BNBUSDT",1745200354634,35.02,600.96,600.95,28.85]
["binance-futures","BNBUSDT",1745200403918,10.08,600.95,600.94,51.88]
["binance-futures","BNBUSDT",1745200409688,44.46,600.95,600.94,5.81]
["binance-futures","BNBUSDT",1745200454427,90.37,599.96,599.95,0.88]
["binance-futures","BNBUSDT",1745200492846,292.79,600.29,600.28,31.75]
["binance-futures","BNBUSDT",1745200522497,6.82,599.92,599.91,66.99]
["binance-futures","BNBUSDT",1745200563251,6.81,600.14,600.13,29.74]
["binance-futures","BNBUSDT",1745200623307,27.54,600.11,600.1,33.18]
["binance-futures","BNBUSDT",1745200663389,50.2,599.84,599.83,17.07]
["binance-futures","BNBUSDT",1745200677873,23.23,599.54,599.53,52.47]
["binance-futures","BNBUSDT",1745200729987,27.99,599.92,599.91,26.48]
["binance-futures","BNBUSDT",1745200776880,14.88,599.98,599.97,18.39]
["binance-futures","BNBUSDT",1745200805046,24.95,600.0,599.99,23.48]
["binance-futures","BNBUSDT",1745200833219,41.72,600.5,600.49,9.5]
["binance-futures","BNBUSDT",1745200851538,20.15,600.44,600.43,19.01]
["binance-futures","BNBUSDT",1745200874108,4.86,600.71,600.7,37.89]
["binance-futures","BNBUSDT",1745200931422,6.12,600.99,600.98,42.52]
["binance-futures","BNBUSDT",1745200951865,8.47,601.06,601.05,44.66]
["binance-futures","BNBUSDT",1745200987603,18.99,601.35,601.34,135.76]
["binance-futures","BNBUSDT",1745200996482,30.94,601.6,601.59,42.29]
["binance-futures","BNBUSDT",1745201044141,50.64,601.21,601.2,10.98]
["binance-futures","BNBUSDT",1745201091514,62.74,601.32,601.31,0.53]
["binance-futures","BNBUSDT",1745201106697,29.08,601.06,601.05,15.24]
["binance-futures","BNBUSDT",1745201141199,175.38,601.03,601.02,65.12]
["binance-futures","BNBUSDT",1745201201137,24.12,601.22,601.21,53.38]
["binance-futures","BNBUSDT",1745201232951,39.55,601.59,601.58,18.7]
["binance-futures","BNBUSDT",1745201260467,44.71,601.77,601.76,7.83]
["binance-futures","BNBUSDT",1745201277635,17.65,601.53,601.52,53.28]
["binance-futures","BNBUSDT",1745201315536,31.92,601.42,601.41,20.81]
["binance-futures","BNBUSDT",1745201339986,40.24,601.33,601.32,6.13]
["binance-futures","BNBUSDT",1745201392345,29.25,601.25,601.24,13.38]
["binance-futures","BNBUSDT",1745201440664,26.2,601.27,601.26,35.88]
["binance-futures","BNBUSDT",1745201468445,20.86,601.27,601.26,24.56]
["binance-futures","BNBUSDT",1745201500162,33.12,601.01,601.0,31.48]
["binance-futures","BNBUSDT",1745201576240,34.03,600.95,600.94,42.2]
["binance-futures","BNBUSDT",1745201623170,31.7,601.03,601.02,57.58]
["binance-futures","BNBUSDT",1745201650186,37.92,600.69,600.68,23.11]
["binance-futures","BNBUSDT",1745201693553,23.05,600.88,600.87,44.74]
["binance-futures","BNBUSDT",1745201757195,31.85,601.06,601.05,56.23]
["binance-futures","BNBUSDT",1745201769100,58.02,601.06,601.05,13.88]
["binance-futures","BNBUSDT",1745201806616,125.1,601.01,601.0,108.35]
["binance-futures","BNBUSDT",1745201825796,91.67,601.01,601.0,101.11]
["binance-futures","BNBUSDT",1745201874929,29.52,601.27,601.26,45.88]
["binance-futures","BNBUSDT",1745201947249,6.8,601.41,601.4,72.34]
["binance-futures","BNBUSDT",1745201980045,0.33,601.56,601.55,108.65]
["binance-futures","BNBUSDT",1745202010852,0.33,601.58,601.57,128.24]
["binance-futures","BNBUSDT",1745202038712,49.76,601.62,601.61,21.74]
["binance-futures","BNBUSDT",1745202083345,64.62,601.46,601.45,4.36]
["binance-futures","BNBUSDT",1745202132357,19.07,601.8,601.79,28.56]
["binance-futures","BNBUSDT",1745202146594,61.6,601.75,601.74,20.7]
["binance-futures","BNBUSDT",1745202194964,72.63,601.58,601.57,28.37]
["binance-futures","BNBUSDT",1745202241601,96.33,601.12,601.11,2.04]
["binance-futures","BNBUSDT",1745202277505,64.16,600.89,600.88,19.71]
["binance-futures","BNBUSDT",1745202303357,31.88,600.71,600.7,31.79]
["binance-futures","BNBUSDT",1745202327954,14.84,601.02,601.01,105.54]
["binance-futures","BNBUSDT",1745202359409,30.27,601.1,601.09,45.55]
["binance-futures","BNBUSDT",1745202426504,37.7,601.17,601.16,2.79]
["binance-futures","BNBUSDT",1745202434319,150.46,601.06,601.05,6.47]
["binance-futures","BNBUSDT",1745202503026,43.66,600.97,600.96,25.94]
["binance-futures","BNBUSDT",1745202551028,8.2,600.68,600.67,52.64]
["binance-futures","BNBUSDT",1745202562001,2.96,600.73,600.72,60.41]
["binance-futures","BNBUSDT",1745202621228,0.13,601.2,601.19,69.95]
["binance-futures","BNBUSDT",1745202649536,55.35,601.34,601.33,8.71]
["binance-futures","BNBUSDT",1745202691178,18.52,600.95,600.94,54.13]
["binance-futures","BNBUSDT",1745202721583,40.67,600.91,600.9,27.02]
["binance-futures","BNBUSDT",1745202749656,48.21,601.04,601.03,26.24]
["binance-futures","BNBUSDT",1745202784390,12.97,601.03,601.02,51.82]
["binance-futures","BNBUSDT",1745202839299,13.92,600.78,600.77,57.97]
["binance-futures","BNBUSDT",1745202895284,21.72,600.59,600.58,30.89]
["binance-futures","BNBUSDT",1745202948017,34.39,600.54,600.53,12.25]
["binance-futures","BNBUSDT",1745202970063,36.16,600.31,600.3,49.38]
["binance-futures","BNBUSDT",1745203019483,19.51,600.14,600.13,56.22]
["binance-futures","BNBUSDT",1745203038773,107.91,600.32,600.31,3.75]
["binance-futures","BNBUSDT",1745203068629,5.47,600.06,600.05,41.02]
["binance-futures","BNBUSDT",1745203099756,71.86,600.01,600.0,71.14]
["binance-futures","BNBUSDT",1745203156027,61.11,599.74,599.73,1.2]
["binance-futures","BNBUSDT",1745203191251,56.69,599.57,599.56,1.01]
["binance-futures","BNBUSDT",1745203205999,36.47,599.39,599.38,42.52]
["binance-futures","BNBUSDT",1745203253312,23.79,599.53,599.52,29.36]
["binance-futures","BNBUSDT",1745203270687,6.87,599.58,599.57,57.54]
["binance-futures","BNBUSDT",1745203325218,0.36,599.26,599.25,24.53]
["binance-futures","BNBUSDT",1745203366039,62.01,598.86,598.85,7.98]
["binance-futures","BNBUSDT",1745203385055,16.77,598.79,598.78,36.6]
["binance-futures","BNBUSDT",1745203444359,10.35,598.9,598.89,74.66]
["binance-futures","BNBUSDT",1745203471109,24.37,599.0,598.99,22.02]
["binance-futures","BNBUSDT",1745203500492,3.75,599.12,599.11,91.69]
["binance-futures","BNBUSDT",1745203537111,32.56,599.27,599.26,40.68]
["binance-futures","BNBUSDT",1745203584500,11.4,599.1,599.09,25.77]
["binance-futures","BNBUSDT",1745203602311,45.34,599.0,598.99,2.04]
["binance-futures","BNBUSDT",1745203629377,20.66,599.22,599.21,23.43]
["binance-futures","BNBUSDT",1745203677748,26.9,599.16,599.15,17.58]
["binance-futures","BNBUSDT",1745203749926,20.56,599.53,599.52,17.79]
["binance-futures","BNBUSDT",1745203755266,1.79,599.57,599.56,40.98]
["binance-futures","BNBUSDT",1745203819903,22.28,599.62,599.61,37.65]
["binance-futures","BNBUSDT",1745203850153,39.08,599.69,599.68,21.33]
["binance-futures","BNBUSDT",1745203893277,4.77,599.8,599.79,51.66]
["binance-futures","BNBUSDT",1745203914178,20.29,599.81,599.8,35.74]
["binance-futures","BNBUSDT",1745203962563,17.92,600.1,600.09,41.32]
["binance-futures","BNBUSDT",1745204028506,41.62,600.03,600.02,30.55]
["binance-futures","BNBUSDT",1745204098231,31.57,599.71,599.7,27.72]
["binance-futures","BNBUSDT",1745204142850,29.1,599.78,599.77,5.8]
["binance-futures","BNBUSDT",1745204185818,56.01,599.77,599.76,8.61]
["binance-futures","BNBUSDT",1745204247337,122.3,599.71,599.7,1.88]
["binance-futures","BNBUSDT",1745204286369,97.4,599.51,599.5,32.31]
["binance-futures","BNBUSDT",1745204318407,26.18,599.4,599.39,39.49]
["binance-futures","BNBUSDT",1745204361491,1.44,599.61,599.6,51.69]
["binance-futures","BNBUSDT",1745204423642,35.85,599.87,599.86,71.66]
["binance-futures","BNBUSDT",1745204471132,282.88,600.1,600.09,111.98]
["binance-futures","BNBUSDT",1745204479226,2.87,600.14,600.13,48.53]
["binance-futures","BNBUSDT",1745204534864,5.94,600.67,600.66,36.86]
["binance-futures","BNBUSDT",1745204542985,66.76,600.67,600.66,141.13]
["binance-futures","BNBUSDT",1745204614346,20.81,600.78,600.77,56.67]
["binance-futures","BNBUSDT",1745204650814,39.6,600.88,600.87,75.3]
["binance-futures","BNBUSDT",1745204682357,71.15,600.89,600.88,760.09]
["binance-futures","BNBUSDT",1745204753582,37.97,601.03,601.02,39.45]
["binance-futures","BNBUSDT",1745204788803,35.72,601.41,601.4,159.26]
["binance-futures","BNBUSDT",1745204804914,48.11,601.35,601.34,480.89]
["binance-futures","BNBUSDT",1745204864108,23.05,601.17,601.16,33.54]
["binance-futures","BNBUSDT",1745204898719,54.07,601.3,601.29,15.63]
["binance-futures","BNBUSDT",1745204953324,46.61,601.35,601.34,57.94]
["binance-futures","BNBUSDT",1745204978094,8.7,601.23,601.22,43.93]
["binance-futures","BNBUSDT",1745205011731,0.43,601.19,601.18,120.79]
["binance-futures","BNBUSDT",1745205048961,45.84,601.19,601.18,113.46]
["binance-futures","BNBUSDT",1745205081795,40.19,601.08,601.07,8.55]
["binance-futures","BNBUSDT",1745205127998,9.15,601.09,601.08,84.19]
["binance-futures","BNBUSDT",1745205190706,43.44,600.64,600.63,0.61]
["binance-futures","BNBUSDT",1745205240246,9.71,600.84,600.83,114.05]
["binance-futures","BNBUSDT",1745205261484,19.98,600.88,600.87,32.17]
["binance-futures","BNBUSDT",1745205325264,32.6,601.04,601.03,24.1]
["binance-futures","BNBUSDT",1745205370893,11.79,601.11,601.1,119.63]
["binance-futures","BNBUSDT",1745205409288,62.29,600.84,600.83,10.69]
["binance-futures","BNBUSDT",1745205462803,12.2,600.51,600.5,47.15]
["binance-futures","BNBUSDT",1745205497776,43.54,600.5,600.49,6.89]
["binance-futures","BNBUSDT",1745205582168,28.13,600.94,600.93,57.59]
["binance-futures","BNBUSDT",1745205613547,13.46,601.22,601.21,56.63]
["binance-futures","BNBUSDT",1745205640103,31.62,601.21,601.2,34.63]
["binance-futures","BNBUSDT",1745205688198,41.24,601.04,601.03,18.65]
["binance-futures","BNBUSDT",1745205747504,2.25,600.57,600.56,93.92]
["binance-futures","BNBUSDT",1745205765405,80.77,600.37,600.36,0.45]
["binance-futures","BNBUSDT",1745205810171,10.77,600.15,600.14,48.48]
["binance-futures","BNBUSDT",1745205838743,48.56,600.15,600.14,8.87]
["binance-futures","BNBUSDT",1745205883025,55.33,600.11,600.1,19.68]
["binance-futures","BNBUSDT",1745205972387,69.99,599.87,599.86,21.4]
["binance-futures","BNBUSDT",1745206000067,71.49,599.75,599.74,33.6]
["binance-futures","BNBUSDT",1745206041632,83.08,599.61,599.6,41.67]
["binance-futures","BNBUSDT",1745206098459,47.14,599.61,599.6,36.34]
["binance-futures","BNBUSDT",1745206165331,42.59,599.97,599.96,37.48]
["binance-futures","BNBUSDT",1745206176282,44.45,599.97,599.96,36.27]
["binance-futures","BNBUSDT",1745206234298,18.02,600.14,600.13,75.53]
["binance-futures","BNBUSDT",1745206298751,34.59,600.33,600.32,49.9]
["binance-futures","BNBUSDT",1745206335051,45.25,600.08,600.07,31.88]
["binance-futures","BNBUSDT",1745206379017,79.02,599.86,599.85,11.14]
["binance-futures","BNBUSDT",1745206413747,46.24,599.65,599.64,24.76]
["binance-futures","BNBUSDT",1745206453383,929.32,600.0,599.99,72.97]
["binance-futures","BNBUSDT",1745206484174,37.28,599.93,599.92,71.75]
["binance-futures","BNBUSDT",1745206539928,111.51,600.14,600.13,7.11]
["binance-futures","BNBUSDT",1745206591193,58.18,600.04,600.03,36.6]
["binance-futures","BNBUSDT",1745206652287,69.16,600.12,600.11,11.1]
["binance-futures","BNBUSDT",1745206660627,32.11,600.03,600.02,42.26]
["binance-futures","BNBUSDT",1745206743060,12.63,599.77,599.76,73.87]
["binance-futures","BNBUSDT",1745206798295,64.66,600.04,600.03,35.72]
["binance-futures","BNBUSDT",1745206823747,31.72,599.96,599.95,14.56]
["binance-futures","BNBUSDT",1745206863020,36.32,599.82,599.81,52.28]
["binance-futures","BNBUSDT",1745206914228,9.92,599.67,599.66,63.43]
["binance-futures","BNBUSDT",1745206983337,23.53,599.55,599.54,73.53]
["binance-futures","BNBUSDT",1745207044207,20.41,599.57,599.56,32.73]
["binance-futures","BNBUSDT",1745207062837,2.76,599.61,599.6,49.4]
["binance-futures","BNBUSDT",1745207136393,11.92,599.74,599.73,64.32]
["binance-futures","BNBUSDT",1745207160130,64.89,599.74,599.73,51.71]
["binance-futures","BNBUSDT",1745207234238,34.78,599.59,599.58,40.99]
["binance-futures","BNBUSDT",1745207285008,36.5,599.98,599.97,51.91]
["binance-futures","BNBUSDT",1745207318233,9.64,600.41,600.4,47.32]
["binance-futures","BNBUSDT",1745207347958,92.05,600.78,600.77,27.71]
["binance-futures","BNBUSDT",1745207436177,32.75,600.99,600.98,41.04]
["binance-futures","BNBUSDT",1745207487757,261.59,600.95,600.94,72.44]
["binance-futures","BNBUSDT",1745207509735,283.92,600.95,600.94,50.34]
["binance-futures","BNBUSDT",1745207555473,84.02,601.94,601.93,0.7]
["binance-futures","BNBUSDT",1745207586570,22.42,602.43,602.42,44.71]
["binance-futures","BNBUSDT",1745207603257,50.59,602.21,602.2,36.19]
["binance-futures","BNBUSDT",1745207644822,155.07,601.95,601.94,9.08]
["binance-futures","BNBUSDT",1745207681257,88.57,601.68,601.67,1.86]
["binance-futures","BNBUSDT",1745207717088,16.07,601.83,601.82,76.22]
["binance-futures","BNBUSDT",1745207794368,31.82,602.0,601.99,43.6]
["binance-futures","BNBUSDT",1745207830695,38.2,601.96,601.95,26.74]
["binance-futures","BNBUSDT",1745207884194,44.12,601.55,601.54,26.18]
["binance-futures","BNBUSDT",1745207900817,16.46,601.55,601.54,48.79]
["binance-futures","BNBUSDT",1745207964218,30.61,601.76,601.75,30.19]
["binance-futures","BNBUSDT",1745208014886,14.6,602.17,602.16,59.35]
["binance-futures","BNBUSDT",1745208032550,15.5,602.63,602.62,210.07]
["binance-futures","BNBUSDT",1745208063343,94.75,602.82,602.81,22.22]
["binance-futures","BNBUSDT",1745208128575,28.52,603.06,603.05,34.68]
["binance-futures","BNBUSDT",1745208157427,2.11,603.12,603.11,77.81]
["binance-futures","BNBUSDT",1745208192654,9.81,603.33,603.32,63.85]
["binance-futures","BNBUSDT",1745208209089,101.21,603.52,603.51,58.65]
["binance-futures","BNBUSDT",1745208246918,23.46,603.69,603.68,26.98]
["binance-futures","BNBUSDT",1745208302339,93.2,603.65,603.64,478.89]
["binance-futures","BNBUSDT",1745208319490,100.3,603.65,603.64,484.41]
["binance-futures","BNBUSDT",1745208363634,29.59,603.86,603.85,29.67]
["binance-futures","BNBUSDT",1745208420319,61.55,603.91,603.9,45.33]
["binance-futures","BNBUSDT",1745208423049,50.68,603.91,603.9,917.47]
["binance-futures","BNBUSDT",1745208485660,50.8,604.18,604.17,56.92]
["binance-futures","BNBUSDT",1745208515081,2.95,604.17,604.16,113.38]
["binance-futures","BNBUSDT",1745208553471,78.34,604.22,604.21,77.27]
["binance-futures","BNBUSDT",1745208588441,34.71,604.42,604.41,30.92]
["binance-futures","BNBUSDT",1745208644230,40.11,604.24,604.23,32.52]
["binance-futures","BNBUSDT",1745208656098,32.87,604.13,604.12,25.24]
["binance-futures","BNBUSDT",1745208704475,126.45,603.73,603.72,8.45]
["binance-futures","BNBUSDT",1745208765780,111.99,603.52,603.51,9.33]
["binance-futures","BNBUSDT",1745208803996,25.52,602.96,602.95,36.66]
["binance-futures","BNBUSDT",1745208833264,31.18,602.97,602.96,52.57]
["binance-futures","BNBUSDT",1745208864790,36.6,603.17,603.16,36.68]
["binance-futures","BNBUSDT",1745208910366,26.45,603.03,603.02,22.19]
["binance-futures","BNBUSDT",1745208938246,72.0,602.72,602.71,2.06]
["binance-futures","BNBUSDT",1745208982277,43.36,602.79,602.78,42.3]
["binance-futures","BNBUSDT",1745209040420,92.26,602.56,602.55,9.93]
["binance-futures","BNBUSDT",1745209086009,37.55,602.74,602.73,47.75]
["binance-futures","BNBUSDT",1745209097478,69.15,602.65,602.64,15.29]
["binance-futures","BNBUSDT",1745209158394,107.86,602.92,602.91,6.21]
["binance-futures","BNBUSDT",1745209198587,122.91,602.71,602.7,6.49]
["binance-futures","BNBUSDT",1745209226675,2.18,603.2,603.19,73.64]
["binance-futures","BNBUSDT",1745209260794,32.68,603.89,603.88,33.74]
["binance-futures","BNBUSDT",1745209293169,51.05,604.12,604.11,28.97]
["binance-futures","BNBUSDT",1745209361968,37.26,603.92,603.91,39.32]
["binance-futures","BNBUSDT",1745209399374,106.81,603.61,603.6,6.64]
["binance-futures","BNBUSDT",1745209426239,9.66,603.61,603.6,70.14]
["binance-futures","BNBUSDT",1745209496190,20.25,603.72,603.71,89.41]
["binance-futures","BNBUSDT",1745209551712,20.07,604.0,603.99,71.68]
["binance-futures","BNBUSDT",1745209582031,44.25,603.87,603.86,39.26]
["binance-futures","BNBUSDT",1745209619735,15.58,603.8,603.79,114.1]
["binance-futures","BNBUSDT",1745209669118,23.75,603.82,603.81,31.95]
["binance-futures","BNBUSDT",1745209706608,66.76,603.69,603.68,30.38]
["binance-futures","BNBUSDT",1745209781413,23.15,603.86,603.85,47.58]
["binance-futures","BNBUSDT",1745209839950,40.21,603.84,603.83,33.94]
["binance-futures","BNBUSDT",1745209861811,0.76,603.81,603.8,80.27]
["binance-futures","BNBUSDT",1745209912938,16.22,603.33,603.32,55.15]
["binance-futures","BNBUSDT",1745209965400,78.01,603.25,603.24,12.1]
["binance-futures","BNBUSDT",1745209978981,0.91,603.16,603.15,47.1]
["binance-futures","BNBUSDT",1745210035918,49.45,603.22,603.21,42.88]
["binance-futures","BNBUSDT",1745210068777,33.96,603.24,603.23,54.52]
["binance-futures","BNBUSDT",1745210163970,102.12,602.87,602.86,21.42]
["binance-futures","BNBUSDT",1745210210616,56.83,602.44,602.43,1.41]
["binance-futures","BNBUSDT",1745210251765,32.52,602.47,602.46,37.33]
["binance-futures","BNBUSDT",1745210311297,41.2,602.4,602.39,55.84]
["binance-futures","BNBUSDT",1745210338468,19.33,602.46,602.45,81.67]
["binance-futures","BNBUSDT",1745210406850,114.02,602.48,602.47,44.08]
["binance-futures","BNBUSDT",1745210456470,59.84,602.47,602.46,6.34]
["binance-futures","BNBUSDT",1745210480938,62.43,602.47,602.46,22.65]
["binance-futures","BNBUSDT",1745210533832,86.65,602.4,602.39,2.48]
["binance-futures","BNBUSDT",1745210622845,100.0,602.21,602.2,4.16]
["binance-futures","BNBUSDT",1745210669752,81.26,602.25,602.24,37.78]
["binance-futures","BNBUSDT",1745210709148,43.34,602.21,602.2,34.76]
["binance-futures","BNBUSDT",1745210739077,5.69,602.25,602.24,100.28]
["binance-futures","BNBUSDT",1745210783324,5.97,602.68,602.67,44.97]
["binance-futures","BNBUSDT",1745210834284,40.91,603.09,603.08,39.27]
["binance-futures","BNBUSDT",1745210844558,2.32,603.11,603.1,96.24]
["binance-futures","BNBUSDT",1745210893639,74.53,603.38,603.37,42.04]
["binance-futures","BNBUSDT",1745210951696,69.95,602.95,602.94,34.54]
["binance-futures","BNBUSDT",1745210988221,40.22,603.02,603.01,11.13]
["binance-futures","BNBUSDT",1745211037297,20.44,603.0,602.99,80.89]
["binance-futures","BNBUSDT",1745211084762,61.81,603.06,603.05,37.54]
["binance-futures","BNBUSDT",1745211125613,93.65,602.78,602.77,32.61]
["binance-futures","BNBUSDT",1745211183094,37.31,602.56,602.55,28.24]
["binance-futures","BNBUSDT",1745211220996,48.44,602.7,602.69,52.46]
["binance-futures","BNBUSDT",1745211285077,26.96,602.71,602.7,93.92]
["binance-futures","BNBUSDT",1745211359477,8.94,602.79,602.78,83.38]
["binance-futures","BNBUSDT",1745211434240,2.28,603.17,603.16,96.92]
["binance-futures","BNBUSDT",1745211481748,48.65,603.27,603.26,16.76]
["binance-futures","BNBUSDT",1745211509718,63.3,603.07,603.06,0.49]
["binance-futures","BNBUSDT",1745211567384,6.74,603.12,603.11,47.82]
["binance-futures","BNBUSDT",1745211612225,25.63,603.05,603.04,40.61]
["binance-futures","BNBUSDT",1745211640707,6.55,603.4,603.39,36.23]
["binance-futures","BNBUSDT",1745211675959,8.43,603.36,603.35,42.33]
["binance-futures","BNBUSDT",1745211744181,1.56,603.73,603.72,82.04]
["binance-futures","BNBUSDT",1745211805720,44.47,603.77,603.76,42.07]
["binance-futures","BNBUSDT",1745211817125,107.21,603.77,603.76,1259.55]
["binance-futures","BNBUSDT",1745211881698,67.29,603.89,603.88,286.57]
["binance-futures","BNBUSDT",1745211930657,76.53,603.97,603.96,583.97]
["binance-futures","BNBUSDT",1745211960782,9.74,604.1,604.09,47.86]
["binance-futures","BNBUSDT",1745212023110,8.63,604.09,604.08,1191.45]
["binance-futures","BNBUSDT",1745212052028,10.37,604.19,604.18,73.35]
["binance-futures","BNBUSDT",1745212135395,44.24,604.25,604.24,30.93]
["binance-futures","BNBUSDT",1745212186445,5.38,604.41,604.4,111.12]
["binance-futures","BNBUSDT",1745212204660,12.86,604.45,604.44,60.71]
["binance-futures","BNBUSDT",1745212257686,100.63,604.06,604.05,0.64]
["binance-futures","BNBUSDT",1745212311576,102.85,603.85,603.84,0.34]
["binance-futures","BNBUSDT",1745212367920,139.54,603.58,603.57,3.72]
["binance-futures","BNBUSDT",1745212396294,99.0,603.51,603.5,15.36]
["binance-futures","BNBUSDT",1745212443202,95.68,603.4,603.39,33.71]
["binance-futures","BNBUSDT",1745212526609,38.8,603.62,603.61,41.86]
["binance-futures","BNBUSDT",1745212561815,39.34,603.82,603.81,31.75]
["binance-futures","BNBUSDT",1745212615266,55.57,603.78,603.77,39.08]
["binance-futures","BNBUSDT",1745212651771,41.1,603.66,603.65,61.51]
["binance-futures","BNBUSDT",1745212713777,16.79,603.73,603.72,93.39]
["binance-futures","BNBUSDT",1745212736425,41.97,603.86,603.85,70.98]
["binance-futures","BNBUSDT",1745212813023,10.86,603.51,603.5,39.89]
["binance-futures","BNBUSDT",1745212871543,38.56,603.49,603.48,48.89]
["binance-futures","BNBUSDT",1745212951119,57.89,603.67,603.66,195.8]
["binance-futures","BNBUSDT",1745212998977,1.92,603.9,603.89,150.75]
["binance-futures","BNBUSDT",1745213042969,61.47,604.05,604.04,378.66]
["binance-futures","BNBUSDT",1745213078542,94.52,604.05,604.04,464.84]
["binance-futures","BNBUSDT",1745213147319,5.03,604.2,604.19,97.21]
["binance-futures","BNBUSDT",1745213175095,33.82,604.28,604.27,54.77]
["binance-futures","BNBUSDT",1745213231783,14.27,604.4,604.39,110.97]
["binance-futures","BNBUSDT",1745213298666,50.55,604.42,604.41,11.69]
["binance-futures","BNBUSDT",1745213371797,42.73,604.49,604.48,330.8]
["binance-futures","BNBUSDT",1745213383334,42.71,604.49,604.48,325.23]
["binance-futures","BNBUSDT",1745213451154,24.79,604.55,604.54,42.63]
["binance-futures","BNBUSDT",1745213482758,75.31,604.27,604.26,0.37]
["binance-futures","BNBUSDT",1745213519464,55.23,604.44,604.43,299.24]
["binance-futures","BNBUSDT",1745213550954,79.02,604.71,604.7,0.04]
["binance-futures","BNBUSDT",1745213601377,99.38,604.4,604.39,8.28]
["binance-futures","BNBUSDT",1745213643665,36.14,604.37,604.36,38.74]
["binance-futures","BNBUSDT",1745213732458,34.01,604.48,604.47,28.05]
["binance-futures","BNBUSDT",1745213741441,27.82,604.41,604.4,27.32]
["binance-futures","BNBUSDT",1745213803957,44.4,604.32,604.31,44.36]
["binance-futures","BNBUSDT",1745213873182,32.47,604.63,604.62,52.32]
["binance-futures","BNBUSDT",1745213920238,42.53,604.39,604.38,42.79]
["binance-futures","BNBUSDT",1745213955033,36.4,604.67,604.66,36.8]
["binance-futures","BNBUSDT",1745213999291,55.72,604.72,604.71,25.24]
["binance-futures","BNBUSDT",1745214036612,75.42,604.54,604.53,30.79]
["binance-futures","BNBUSDT",1745214109528,2.32,604.69,604.68,52.99]
["binance-futures","BNBUSDT",1745214134555,17.52,604.72,604.71,53.31]
["binance-futures","BNBUSDT",1745214229749,38.36,604.55,604.54,33.95]
["binance-futures","BNBUSDT",1745214309213,43.02,604.75,604.74,46.6]
["binance-futures","BNBUSDT",1745214315746,23.11,604.75,604.74,61.59]
["binance-futures","BNBUSDT",1745214381480,41.02,604.94,604.93,63.3]
["binance-futures","BNBUSDT",1745214425664,38.09,605.15,605.14,50.82]
["binance-futures","BNBUSDT",1745214460432,65.67,605.31,605.3,48.31]
["binance-futures","BNBUSDT",1745214527482,13.55,605.58,605.57,125.37]
["binance-futures","BNBUSDT",1745214531493,5.37,605.95,605.94,53.67]
["binance-futures","BNBUSDT",1745214583001,41.08,606.29,606.28,17.74]
["binance-futures","BNBUSDT",1745214620595,3.35,606.15,606.14,47.01]
["binance-futures","BNBUSDT",1745214631926,2.51,606.31,606.3,57.2]
["binance-futures","BNBUSDT",1745214673664,22.68,606.45,606.44,41.44]
["binance-futures","BNBUSDT",1745214706254,11.46,606.42,606.41,234.05]
["binance-futures","BNBUSDT",1745214725201,49.15,606.53,606.52,6.35]
["binance-futures","BNBUSDT",1745214755049,44.64,606.08,606.07,9.49]
["binance-futures","BNBUSDT",1745214787509,0.78,606.0,605.99,88.71]
["binance-futures","BNBUSDT",1745214826259,42.26,605.91,605.9,4.45]
["binance-futures","BNBUSDT",1745214906288,65.16,606.36,606.35,4.7]
["binance-futures","BNBUSDT",1745214932851,13.52,606.02,606.01,58.35]
["binance-futures","BNBUSDT",1745214945649,40.27,605.89,605.88,53.86]
["binance-futures","BNBUSDT",1745215002853,11.9,606.34,606.33,0.26]
["binance-futures","BNBUSDT",1745215056208,67.88,606.54,606.53,21.1]
["binance-futures","BNBUSDT",1745215075516,49.06,606.54,606.53,0.62]
["binance-futures","BNBUSDT",1745215116351,49.44,606.38,606.37,28.06]
["binance-futures","BNBUSDT",1745215184704,31.72,606.11,606.1,37.39]
["binance-futures","BNBUSDT",1745215215527,36.62,606.34,606.33,64.62]
["binance-futures","BNBUSDT",1745215244683,69.93,606.61,606.6,1.79]
["binance-futures","BNBUSDT",1745215263653,6.32,606.83,606.82,54.75]
["binance-futures","BNBUSDT",1745215317350,100.68,606.91,606.9,511.34]
["binance-futures","BNBUSDT",1745215338929,157.22,606.91,606.9,709.68]
["binance-futures","BNBUSDT",1745215385269,11.95,607.19,607.18,62.73]
["binance-futures","BNBUSDT",1745215425163,17.5,607.24,607.23,16.47]
["binance-futures","BNBUSDT",1745215446537,49.49,607.4,607.39,7.77]
["binance-futures","BNBUSDT",1745215485305,25.11,607.29,607.28,41.4]
["binance-futures","BNBUSDT",1745215550859,106.97,607.31,607.3,1530.35]
["binance-futures","BNBUSDT",1745215581401,25.66,607.33,607.32,59.4]
["binance-futures","BNBUSDT",1745215620256,4.63,607.52,607.51,127.61]
["binance-futures","BNBUSDT",1745215648706,4.72,607.61,607.6,100.55]
["binance-futures","BNBUSDT",1745215686259,25.89,607.92,607.91,25.42]
["binance-futures","BNBUSDT",1745215735731,45.64,607.9,607.89,1.71]
["binance-futures","BNBUSDT",1745215747241,51.81,607.98,607.97,30.51]
["binance-futures","BNBUSDT",1745215778869,90.74,608.26,608.25,26.79]
["binance-futures","BNBUSDT",1745215826816,68.3,608.41,608.4,9.84]
["binance-futures","BNBUSDT",1745215860720,66.9,607.8,607.79,26.75]
["binance-futures","BNBUSDT",1745215890775,78.03,607.35,607.34,14.06]
["binance-futures","BNBUSDT",1745215920018,42.69,606.97,606.96,46.12]
["binance-futures","BNBUSDT",1745215949783,15.8,606.99,606.98,53.58]
["binance-futures","BNBUSDT",1745215990411,51.86,607.06,607.05,23.97]
["binance-futures","BNBUSDT",1745216053313,59.92,606.72,606.71,11.83]
["binance-futures","BNBUSDT",1745216114241,15.32,606.78,606.77,58.67]
["binance-futures","BNBUSDT",1745216131301,47.47,606.89,606.88,12.16]
["binance-futures","BNBUSDT",1745216182815,6.81,607.35,607.34,53.18]
["binance-futures","BNBUSDT",1745216222664,1.47,607.29,607.28,63.61]
["binance-futures","BNBUSDT",1745216252286,40.63,607.09,607.08,38.17]
["binance-futures","BNBUSDT",1745216285017,27.81,606.97,606.96,77.83]
["binance-futures","BNBUSDT",1745216317979,6.19,607.34,607.33,29.27]
["binance-futures","BNBUSDT",1745216371208,86.75,606.48,606.47,4.38]
["binance-futures","BNBUSDT",1745216417857,31.32,606.89,606.88,36.42]
["binance-futures","BNBUSDT",1745216442407,73.85,606.68,606.67,4.9]
["binance-futures","BNBUSDT",1745216492039,48.58,606.71,606.7,271.7]
["binance-futures","BNBUSDT",1745216508070,20.62,606.71,606.7,294.41]
["binance-futures","BNBUSDT",1745216587798,5.42,606.81,606.8,752.57]
["binance-futures","BNBUSDT",1745216632831,34.49,606.59,606.58,20.02]
["binance-futures","BNBUSDT",1745216658592,0.46,606.8,606.79,90.76]
["binance-futures","BNBUSDT",1745216703147,34.78,606.93,606.92,314.95]
["binance-futures","BNBUSDT",1745216777248,108.47,606.62,606.61,1.19]
["binance-futures","BNBUSDT",1745216795247,12.21,606.68,606.67,56.21]
["binance-futures","BNBUSDT",1745216845457,57.2,606.88,606.87,0.58]
["binance-futures","BNBUSDT",1745216868421,38.96,606.88,606.87,31.34]
["binance-futures","BNBUSDT",1745216930339,103.05,606.91,606.9,650.52]
["binance-futures","BNBUSDT",1745216970267,136.47,606.91,606.9,562.07]
["binance-futures","BNBUSDT",1745216986077,129.14,606.91,606.9,549.25]
["binance-futures","BNBUSDT",1745217027707,20.65,607.05,607.04,94.29]
["binance-futures","BNBUSDT",1745217057858,36.36,606.78,606.77,54.97]
["binance-futures","BNBUSDT",1745217106457,91.87,606.9,606.89,2.18]
["binance-futures","BNBUSDT",1745217167444,39.65,606.12,606.11,1.08]
["binance-futures","BNBUSDT",1745217203507,45.24,606.07,606.06,22.64]
["binance-futures","BNBUSDT",1745217225489,41.92,606.07,606.06,3.44]
["binance-futures","BNBUSDT",1745217287700,48.39,606.07,606.06,43.01]
["binance-futures","BNBUSDT",1745217364931,50.38,606.01,606.0,4.75]
["binance-futures","BNBUSDT",1745217377408,73.1,605.92,605.91,5.57]
["binance-futures","BNBUSDT",1745217425340,72.93,605.76,605.75,34.57]
["binance-futures","BNBUSDT",1745217453944,36.71,605.63,605.62,69.17]
["binance-futures","BNBUSDT",1745217528153,62.24,605.52,605.51,50.13]
["binance-futures","BNBUSDT",1745217562323,78.31,605.38,605.37,3.44]
["binance-futures","BNBUSDT",1745217590756,21.37,605.34,605.33,42.86]
["binance-futures","BNBUSDT",1745217632023,5.9,605.58,605.57,23.32]
["binance-futures","BNBUSDT",1745217685329,49.53,605.75,605.74,26.64]
["binance-futures","BNBUSDT",1745217709845,43.81,605.75,605.74,32.91]
["binance-futures","BNBUSDT",1745217774195,25.7,605.57,605.56,57.33]
["binance-futures","BNBUSDT",1745217796356,37.47,605.57,605.56,14.32]
["binance-futures","BNBUSDT",1745217846841,0.67,605.6,605.59,91.9]
["binance-futures","BNBUSDT",1745217916539,18.82,605.92,605.91,49.81]
["binance-futures","BNBUSDT",1745217960183,3.2,605.96,605.95,127.17]
["binance-futures","BNBUSDT",1745218000132,39.19,606.12,606.11,46.12]
["binance-futures","BNBUSDT",1745218022795,0.45,606.2,606.19,67.61]
["binance-futures","BNBUSDT",1745218071238,80.8,606.31,606.3,30.51]
["binance-futures","BNBUSDT",1745218135215,1.0,606.77,606.76,51.08]
["binance-futures","BNBUSDT",1745218148244,45.56,606.77,606.76,157.29]
["binance-futures","BNBUSDT",1745218206813,8.64,606.28,606.27,46.33]
["binance-futures","BNBUSDT",1745218258662,36.2,605.75,605.74,26.52]
["binance-futures","BNBUSDT",1745218310307,55.17,605.68,605.67,23.7]
["binance-futures","BNBUSDT",1745218352114,26.45,605.24,605.23,50.44]
["binance-futures","BNBUSDT",1745218390193,57.58,605.39,605.38,17.34]
["binance-futures","BNBUSDT",1745218424525,4.01,605.41,605.4,75.27]
["binance-futures","BNBUSDT",1745218473793,40.9,605.25,605.24,64.28]
["binance-futures","BNBUSDT",1745218551244,74.22,605.05,605.04,13.52]
["binance-futures","BNBUSDT",1745218611473,37.19,605.04,605.03,12.15]
["binance-futures","BNBUSDT",1745218621178,46.76,605.04,605.03,7.96]
["binance-futures","BNBUSDT",1745218708460,1.47,605.15,605.14,55.49]
["binance-futures","BNBUSDT",1745218769845,57.16,605.4,605.39,5.48]
["binance-futures","BNBUSDT",1745218802180,66.42,605.21,605.2,6.78]
["binance-futures","BNBUSDT",1745218835848,24.81,605.2,605.19,19.93]
["binance-futures","BNBUSDT",1745218869510,71.04,605.38,605.37,8.7]
["binance-futures","BNBUSDT",1745218948418,1.23,605.44,605.43,195.04]
["binance-futures","BNBUSDT",1745218996092,41.39,605.63,605.62,129.03]
["binance-futures","BNBUSDT",1745219017508,63.49,605.65,605.64,117.05]
["binance-futures","BNBUSDT",1745219086307,6.84,605.63,605.62,85.54]
["binance-futures","BNBUSDT",1745219105741,3.81,605.81,605.8,82.29]
["binance-futures","BNBUSDT",1745219170103,51.68,605.51,605.5,15.28]
["binance-futures","BNBUSDT",1745219227175,52.86,605.41,605.4,25.83]
["binance-futures","BNBUSDT",1745219268707,52.78,605.26,605.25,23.18]
["binance-futures","BNBUSDT",1745219306037,51.05,605.01,605.0,939.14]
["binance-futures","BNBUSDT",1745219401707,25.1,605.09,605.08,56.35]
["binance-futures","BNBUSDT",1745219428040,147.54,605.01,605.0,939.15]
["binance-futures","BNBUSDT",1745219473955,31.3,605.07,605.06,30.69]
["binance-futures","BNBUSDT",1745219499280,68.56,604.83,604.82,2.34]
["binance-futures","BNBUSDT",1745219538237,28.85,604.65,604.64,61.05]
["binance-futures","BNBUSDT",1745219575031,56.95,604.65,604.64,0.98]
["binance-futures","BNBUSDT",1745219618533,40.5,604.69,604.68,4.51]
["binance-futures","BNBUSDT",1745219658172,28.4,604.72,604.71,29.9]
["binance-futures","BNBUSDT",1745219710156,3.27,604.84,604.83,69.66]
["binance-futures","BNBUSDT",1745219793637,5.34,604.52,604.51,54.82]
["binance-futures","BNBUSDT",1745219824875,52.95,604.5,604.49,6.14]
["binance-futures","BNBUSDT",1745219859480,32.05,604.6,604.59,34.74]
["binance-futures","BNBUSDT",1745219888462,0.98,604.75,604.74,69.38]
["binance-futures","BNBUSDT",1745219947915,17.52,604.7,604.69,17.89]
["binance-futures","BNBUSDT",1745220009547,71.61,604.63,604.62,6.39]
["binance-futures","BNBUSDT",1745220037925,9.08,604.66,604.65,91.75]
["binance-futures","BNBUSDT",1745220108236,24.71,604.5,604.49,11.75]
["binance-futures","BNBUSDT",1745220177799,22.85,604.23,604.22,35.93]
["binance-futures","BNBUSDT",1745220228797,28.29,604.42,604.41,21.03]
["binance-futures","BNBUSDT",1745220267451,31.32,603.9,603.89,7.7]
["binance-futures","BNBUSDT",1745220299425,34.09,603.93,603.92,5.7]
["binance-futures","BNBUSDT",1745220343730,31.08,603.77,603.76,24.36]
["binance-futures","BNBUSDT",1745220411770,29.07,603.9,603.89,27.02]
["binance-futures","BNBUSDT",1745220426244,12.17,603.91,603.9,54.34]
["binance-futures","BNBUSDT",1745220500009,6.14,604.22,604.21,61.07]
["binance-futures","BNBUSDT",1745220568270,77.93,604.01,604.0,6.44]
["binance-futures","BNBUSDT",1745220577378,54.4,604.01,604.0,27.94]
["binance-futures","BNBUSDT",1745220658792,54.19,604.12,604.11,9.77]
["binance-futures","BNBUSDT",1745220700302,39.89,604.26,604.25,54.72]
["binance-futures","BNBUSDT",1745220735890,72.23,604.26,604.25,40.26]
["binance-futures","BNBUSDT",1745220774918,11.67,604.26,604.25,48.97]
["binance-futures","BNBUSDT",1745220829150,40.46,604.44,604.43,7.08]
["binance-futures","BNBUSDT",1745220905269,36.34,604.44,604.43,4.1]
["binance-futures","BNBUSDT",1745220931490,37.15,604.5,604.49,19.8]
["binance-futures","BNBUSDT",1745221037323,63.01,604.58,604.57,41.6]
["binance-futures","BNBUSDT",1745221092979,29.99,604.37,604.36,35.08]
["binance-futures","BNBUSDT",1745221135367,12.25,604.4,604.39,45.79]
["binance-futures","BNBUSDT",1745221202923,94.66,604.18,604.17,0.71]
["binance-futures","BNBUSDT",1745221232759,1.23,604.07,604.06,35.45]
["binance-futures","BNBUSDT",1745221262983,45.53,603.94,603.93,2.02]
["binance-futures","BNBUSDT",1745221299266,49.29,603.94,603.93,20.39]
["binance-futures","BNBUSDT",1745221356454,11.53,603.94,603.93,85.0]
["binance-futures","BNBUSDT",1745221409179,0.01,604.21,604.2,99.96]
["binance-futures","BNBUSDT",1745221429420,32.93,604.21,604.2,26.3]
["binance-futures","BNBUSDT",1745221510071,26.85,604.53,604.52,37.66]
["binance-futures","BNBUSDT",1745221527421,33.57,604.53,604.52,31.78]
["binance-futures","BNBUSDT",1745221601115,3.21,604.88,604.87,58.29]
["binance-futures","BNBUSDT",1745221650428,26.41,605.06,605.05,28.6]
["binance-futures","BNBUSDT",1745221692237,0.22,604.96,604.95,34.46]
["binance-futures","BNBUSDT",1745221774626,11.72,604.5,604.49,108.0]
["binance-futures","BNBUSDT",1745221821316,31.63,604.35,604.34,36.99]
["binance-futures","BNBUSDT",1745221846845,49.48,604.13,604.12,2.85]
["binance-futures","BNBUSDT",1745221918898,42.92,604.15,604.14,21.11]
["binance-futures","BNBUSDT",1745221993364,63.31,604.28,604.27,9.77]
["binance-futures","BNBUSDT",1745222029314,47.42,604.19,604.18,8.41]
["binance-futures","BNBUSDT",1745222105518,88.63,604.01,604.0,35.71]
["binance-futures","BNBUSDT",1745222149121,61.55,604.01,604.0,35.07]
["binance-futures","BNBUSDT",1745222209261,125.34,603.91,603.9,17.58]
["binance-futures","BNBUSDT",1745222320124,134.63,603.87,603.86,56.53]
["binance-futures","BNBUSDT",1745222372212,16.9,604.05,604.04,129.84]
["binance-futures","BNBUSDT",1745222426567,67.81,604.46,604.45,24.57]
["binance-futures","BNBUSDT",1745222475157,4.52,604.55,604.54,51.58]
["binance-futures","BNBUSDT",1745222487221,28.32,604.55,604.54,52.36]
["binance-futures","BNBUSDT",1745222542382,21.2,605.0,604.99,65.43]
["binance-futures","BNBUSDT",1745222602389,42.23,605.07,605.06,28.03]
["binance-futures","BNBUSDT",1745222630771,23.77,604.9,604.89,122.52]
["binance-futures","BNBUSDT",1745222692375,29.6,605.32,605.31,23.79]
["binance-futures","BNBUSDT",1745222750977,32.57,606.14,606.13,39.12]
["binance-futures","BNBUSDT",1745222793340,48.59,605.87,605.86,10.74]
["binance-futures","BNBUSDT",1745222838354,55.03,605.64,605.63,3.37]
["binance-futures","BNBUSDT",1745222868421,27.61,605.64,605.63,32.56]
["binance-futures","BNBUSDT",1745222923424,39.94,605.73,605.72,21.67]
["binance-futures","BNBUSDT",1745223000162,56.29,605.62,605.61,3.55]
["binance-futures","BNBUSDT",1745223019480,11.26,605.51,605.5,55.05]
["binance-futures","BNBUSDT",1745223075459,1.5,605.64,605.63,64.97]
["binance-futures","BNBUSDT",1745223163732,84.91,605.44,605.43,3.09]
["binance-futures","BNBUSDT",1745223167708,45.19,605.37,605.36,4.59]
["binance-futures","BNBUSDT",1745223267342,9.67,605.71,605.7,55.28]
["binance-futures","BNBUSDT",1745223308787,58.22,605.55,605.54,9.46]
["binance-futures","BNBUSDT",1745223351318,0.75,605.63,605.62,93.16]
["binance-futures","BNBUSDT",1745223420920,120.98,605.34,605.33,10.72]
["binance-futures","BNBUSDT",1745223427586,123.85,605.34,605.33,4.41]
["binance-futures","BNBUSDT",1745223490944,71.19,605.23,605.22,6.67]
["binance-futures","BNBUSDT",1745223593650,30.0,605.23,605.22,34.31]
["binance-futures","BNBUSDT",1745223611944,16.18,605.23,605.22,62.21]
["binance-futures","BNBUSDT",1745223693719,3.37,605.5,605.49,66.87]
["binance-futures","BNBUSDT",1745223750419,27.28,605.5,605.49,42.68]
["binance-futures","BNBUSDT",1745223788446,81.66,605.47,605.46,12.45]
["binance-futures","BNBUSDT",1745223818165,60.14,605.44,605.43,4.97]
["binance-futures","BNBUSDT",1745223866636,35.5,605.48,605.47,37.3]
["binance-futures","BNBUSDT",1745223933826,59.27,605.52,605.51,34.04]
["binance-futures","BNBUSDT",1745224018007,15.96,605.35,605.34,39.53]
["binance-futures","BNBUSDT",1745224091527,31.4,605.5,605.49,48.19]
["binance-futures","BNBUSDT",1745224106477,93.59,605.35,605.34,34.17]
["binance-futures","BNBUSDT",1745224181646,123.21,605.08,605.07,8.25]
["binance-futures","BNBUSDT",1745224227868,44.26,604.85,604.84,26.87]
["binance-futures","BNBUSDT",1745224268897,49.78,605.05,605.04,9.08]
["binance-futures","BNBUSDT",1745224317590,31.37,605.12,605.11,20.35]
["binance-futures","BNBUSDT",1745224353527,23.83,604.82,604.81,18.76]
["binance-futures","BNBUSDT",1745224432682,26.73,604.96,604.95,43.77]
["binance-futures","BNBUSDT",1745224482527,27.58,605.16,605.15,31.51]
["binance-futures","BNBUSDT",1745224509547,54.17,605.04,605.03,33.96]
["binance-futures","BNBUSDT",1745224576109,67.57,604.9,604.89,1.78]
["binance-futures","BNBUSDT",1745224633289,11.43,604.75,604.74,60.75]
["binance-futures","BNBUSDT",1745224669228,32.72,604.68,604.67,22.75]
["binance-futures","BNBUSDT",1745224733765,10.07,604.8,604.79,77.56]
["binance-futures","BNBUSDT",1745224769394,20.99,604.65,604.64,56.24]
["binance-futures","BNBUSDT",1745224811642,27.02,604.51,604.5,56.02]
["binance-futures","BNBUSDT",1745224924101,39.1,604.51,604.5,9.28]
["binance-futures","BNBUSDT",1745224952829,37.41,604.51,604.5,61.81]
["binance-futures","BNBUSDT",1745225017182,22.04,604.64,604.63,31.19]
["binance-futures","BNBUSDT",1745225106819,30.37,604.6,604.59,27.2]
["binance-futures","BNBUSDT",1745225132341,30.73,604.6,604.59,28.23]
["binance-futures","BNBUSDT",1745225198681,54.56,604.81,604.8,15.07]
["binance-futures","BNBUSDT",1745225213132,22.15,604.81,604.8,87.07]
["binance-futures","BNBUSDT",1745225249421,99.77,604.98,604.97,3.38]
["binance-futures","BNBUSDT",1745225291209,23.35,604.98,604.97,33.14]
["binance-futures","BNBUSDT",1745225390213,24.35,605.16,605.15,58.74]
["binance-futures","BNBUSDT",1745225436826,5.78,605.3,605.29,35.98]
["binance-futures","BNBUSDT",1745225483376,34.55,605.21,605.2,55.55]
["binance-futures","BNBUSDT",1745225515379,36.5,605.25,605.24,16.86]
["binance-futures","BNBUSDT",1745225590691,0.98,605.1,605.09,53.48]
["binance-futures","BNBUSDT",1745225664720,36.94,605.1,605.09,35.29]
["binance-futures","BNBUSDT",1745225756175,33.21,605.16,605.15,30.44]
["binance-futures","BNBUSDT",1745225757790,35.22,605.16,605.15,14.96]
["binance-futures","BNBUSDT",1745225865503,33.41,605.01,605.0,67.98]
["binance-futures","BNBUSDT",1745225934432,30.67,605.07,605.06,37.18]
["binance-futures","BNBUSDT",1745225988777,18.85,605.08,605.07,37.66]
["binance-futures","BNBUSDT",1745226022230,24.49,605.16,605.15,61.05]
["binance-futures","BNBUSDT",1745226070177,31.16,605.3,605.29,51.59]
["binance-futures","BNBUSDT",1745226133474,48.61,605.07,605.06,52.3]
["binance-futures","BNBUSDT",1745226145115,12.67,605.13,605.12,32.23]
["binance-futures","BNBUSDT",1745226203407,53.48,605.01,605.0,6.48]
["binance-futures","BNBUSDT",1745226276594,33.13,605.24,605.23,39.26]
["binance-futures","BNBUSDT",1745226292547,4.77,605.24,605.23,52.33]
["binance-futures","BNBUSDT",1745226363820,21.5,605.01,605.0,83.47]
["binance-futures","BNBUSDT",1745226402366,35.74,605.1,605.09,55.72]
["binance-futures","BNBUSDT",1745226433235,49.77,605.33,605.32,25.49]
["binance-futures","BNBUSDT",1745226459396,27.16,605.26,605.25,22.88]
["binance-futures","BNBUSDT",1745226501704,54.7,605.26,605.25,11.91]
["binance-futures","BNBUSDT",1745226564335,36.88,604.93,604.92,27.02]
["binance-futures","BNBUSDT",1745226637546,34.15,604.72,604.71,38.46]
["binance-futures","BNBUSDT",1745226703435,75.35,604.52,604.51,35.84]
["binance-futures","BNBUSDT",1745226742373,52.95,604.51,604.5,81.07]
["binance-futures","BNBUSDT",1745226782309,9.69,604.43,604.42,53.17]
["binance-futures","BNBUSDT",1745226830004,50.42,604.43,604.42,19.19]
["binance-futures","BNBUSDT",1745226881478,29.43,604.33,604.32,37.79]
["binance-futures","BNBUSDT",1745226925131,28.43,604.51,604.5,28.86]
["binance-futures","BNBUSDT",1745226968618,78.6,604.37,604.36,1.31]
["binance-futures","BNBUSDT",1745227016394,0.94,604.14,604.13,79.84]
["binance-futures","BNBUSDT",1745227063789,61.95,604.31,604.3,22.63]
["binance-futures","BNBUSDT",1745227073036,27.77,604.25,604.24,32.59]
["binance-futures","BNBUSDT",1745227141339,26.1,604.29,604.28,28.44]
["binance-futures","BNBUSDT",1745227197792,31.89,604.14,604.13,28.84]
["binance-futures","BNBUSDT",1745227233307,0.47,604.25,604.24,57.75]
["binance-futures","BNBUSDT",1745227297842,43.53,604.13,604.12,5.07]
["binance-futures","BNBUSDT",1745227340082,54.45,604.01,604.0,49.88]
["binance-futures","BNBUSDT",1745227439311,22.67,604.3,604.29,41.28]
["binance-futures","BNBUSDT",1745227487789,11.2,604.44,604.43,63.67]
["binance-futures","BNBUSDT",1745227509907,26.35,604.48,604.47,35.29]
["binance-futures","BNBUSDT",1745227577343,4.73,604.49,604.48,78.24]
["binance-futures","BNBUSDT",1745227629211,25.14,604.01,604.0,61.68]
["binance-futures","BNBUSDT",1745227648264,63.2,604.07,604.06,7.74]
["binance-futures","BNBUSDT",1745227690430,21.07,603.95,603.94,25.43]
["binance-futures","BNBUSDT",1745227729333,83.94,603.98,603.97,5.67]
["binance-futures","BNBUSDT",1745227779357,0.72,604.01,604.0,100.02]
["binance-futures","BNBUSDT",1745227864522,19.18,604.29,604.28,20.23]
["binance-futures","BNBUSDT",1745227890788,72.55,604.11,604.1,1.52]
["binance-futures","BNBUSDT",1745227923178,57.17,603.88,603.87,39.49]
["binance-futures","BNBUSDT",1745227940107,68.28,603.88,603.87,7.81]
["binance-futures","BNBUSDT",1745227991362,68.58,603.64,603.63,9.56]
["binance-futures","BNBUSDT",1745228042623,35.34,603.79,603.78,28.76]
["binance-futures","BNBUSDT",1745228072154,28.28,603.56,603.55,47.41]
["binance-futures","BNBUSDT",1745228160235,15.63,603.54,603.53,28.35]
["binance-futures","BNBUSDT",1745228209861,24.95,603.69,603.68,29.33]
["binance-futures","BNBUSDT",1745228259614,23.16,603.62,603.61,45.79]
["binance-futures","BNBUSDT",1745228298433,54.22,603.44,603.43,38.8]
["binance-futures","BNBUSDT",1745228359044,19.77,603.94,603.93,43.35]
["binance-futures","BNBUSDT",1745228388403,16.61,604.16,604.15,29.75]
["binance-futures","BNBUSDT",1745228444734,80.81,604.29,604.28,1.5]
["binance-futures","BNBUSDT",1745228514860,103.99,603.67,603.66,1.25]
["binance-futures","BNBUSDT",1745228582787,13.74,603.73,603.72,39.73]
["binance-futures","BNBUSDT",1745228591482,25.55,603.73,603.72,10.76]
["binance-futures","BNBUSDT",1745228691251,2.02,603.74,603.73,31.61]
["binance-futures","BNBUSDT",1745228732439,1.0,604.02,604.01,77.72]
["binance-futures","BNBUSDT",1745228789311,26.65,604.0,603.99,28.72]
["binance-futures","BNBUSDT",1745228839392,5.59,604.19,604.18,39.1]
["binance-futures","BNBUSDT",1745228900523,42.0,604.19,604.18,10.74]
["binance-futures","BNBUSDT",1745228985696,43.6,604.22,604.21,11.72]
["binance-futures","BNBUSDT",1745229051656,102.75,604.09,604.08,1.35]
["binance-futures","BNBUSDT",1745229073614,45.6,604.01,604.0,23.78]
["binance-futures","BNBUSDT",1745229153410,34.83,603.86,603.85,55.76]
["binance-futures","BNBUSDT",1745229218038,21.11,603.96,603.95,34.65]
["binance-futures","BNBUSDT",1745229264166,11.73,604.19,604.18,36.81]
["binance-futures","BNBUSDT",1745229342456,64.26,604.19,604.18,19.53]
["binance-futures","BNBUSDT",1745229399906,29.13,604.23,604.22,33.57]
["binance-futures","BNBUSDT",1745229460139,72.35,604.21,604.2,12.84]
["binance-futures","BNBUSDT",1745229533531,41.69,604.21,604.2,12.01]
["binance-futures","BNBUSDT",1745229619287,64.87,604.32,604.31,45.78]
["binance-futures","BNBUSDT",1745229684312,75.12,604.32,604.31,35.15]
["binance-futures","BNBUSDT",1745229743390,63.94,604.29,604.28,9.31]
["binance-futures","BNBUSDT",1745229808545,43.17,604.33,604.32,108.82]
["binance-futures","BNBUSDT",1745229834155,44.92,604.33,604.32,90.37]
["binance-futures","BNBUSDT",1745229900016,40.87,604.33,604.32,30.66]
["binance-futures","BNBUSDT",1745229943400,37.07,604.31,604.3,26.49]
["binance-futures","BNBUSDT",1745230041248,40.97,604.27,604.26,17.89]
["binance-futures","BNBUSDT",1745230099535,64.11,604.12,604.11,43.01]
["binance-futures","BNBUSDT",1745230140877,68.49,603.97,603.96,24.6]
["binance-futures","BNBUSDT",1745230198353,3.18,603.54,603.53,47.26]
["binance-futures","BNBUSDT",1745230214555,0.49,603.72,603.71,60.21]
["binance-futures","BNBUSDT",1745230277341,6.46,603.68,603.67,69.61]
["binance-futures","BNBUSDT",1745230354400,35.5,603.67,603.66,21.89]
["binance-futures","BNBUSDT",1745230383007,31.07,603.6,603.59,57.02]
["binance-futures","BNBUSDT",1745230436028,60.46,603.67,603.66,13.87]
["binance-futures","BNBUSDT",1745230483936,30.67,603.81,603.8,27.05]
["binance-futures","BNBUSDT",1745230573207,24.07,604.25,604.24,31.51]
["binance-futures","BNBUSDT",1745230626474,19.02,604.08,604.07,29.32]
["binance-futures","BNBUSDT",1745230655643,28.26,604.05,604.04,21.92]
["binance-futures","BNBUSDT",1745230725470,76.45,604.05,604.04,7.96]
["binance-futures","BNBUSDT",1745230796327,65.85,603.85,603.84,3.05]
["binance-futures","BNBUSDT",1745230815508,51.58,603.8,603.79,12.27]
["binance-futures","BNBUSDT",1745230880278,33.73,603.76,603.75,58.74]
["binance-futures","BNBUSDT",1745230921664,65.78,603.67,603.66,1.35]
["binance-futures","BNBUSDT",1745230982603,29.54,603.61,603.6,5.69]
["binance-futures","BNBUSDT",1745231073208,28.72,603.73,603.72,51.98]
["binance-futures","BNBUSDT",1745231117711,54.99,603.65,603.64,6.49]
["binance-futures","BNBUSDT",1745231169050,32.29,603.59,603.58,1.96]
["binance-futures","BNBUSDT",1745231191567,14.74,603.59,603.58,45.5]
["binance-futures","BNBUSDT",1745231238955,33.11,603.39,603.38,14.8]
["binance-futures","BNBUSDT",1745231292185,20.43,603.47,603.46,18.79]
["binance-futures","BNBUSDT",1745231359449,21.31,603.37,603.36,57.09]
["binance-futures","BNBUSDT",1745231386761,25.05,603.16,603.15,19.11]
["binance-futures","BNBUSDT",1745231465752,30.07,603.28,603.27,5.86]
["binance-futures","BNBUSDT",1745231499656,27.84,603.17,603.16,50.95]
["binance-futures","BNBUSDT",1745231526010,74.95,602.94,602.93,41.65]
["binance-futures","BNBUSDT",1745231564770,4.75,602.88,602.87,35.3]
["binance-futures","BNBUSDT",1745231590911,20.1,603.17,603.16,32.6]
["binance-futures","BNBUSDT",1745231637940,5.8,603.03,603.02,107.29]
["binance-futures","BNBUSDT",1745231711010,0.43,602.81,602.8,130.73]
["binance-futures","BNBUSDT",1745231726239,1.06,602.98,602.97,81.12]
["binance-futures","BNBUSDT",1745231778364,57.96,602.97,602.96,7.56]
["binance-futures","BNBUSDT",1745231853604,35.37,603.28,603.27,17.9]
["binance-futures","BNBUSDT",1745231908909,50.4,603.15,603.14,15.07]
["binance-futures","BNBUSDT",1745231955437,32.0,603.2,603.19,25.86]
["binance-futures","BNBUSDT",1745232011401,15.53,603.14,603.13,3.28]
["binance-futures","BNBUSDT",1745232050692,27.14,603.27,603.26,22.04]
["binance-futures","BNBUSDT",1745232140845,71.75,603.27,603.26,24.66]
["binance-futures","BNBUSDT",1745232151527,38.84,603.27,603.26,36.81]
["binance-futures","BNBUSDT",1745232236410,36.54,603.27,603.26,42.14]
["binance-futures","BNBUSDT",1745232310387,89.09,603.15,603.14,1.58]
["binance-futures","BNBUSDT",1745232379238,51.18,603.15,603.14,10.7]
["binance-futures","BNBUSDT",1745232415502,57.33,603.14,603.13,2.77]
["binance-futures","BNBUSDT",1745232456620,0.41,603.04,603.03,163.54]
["binance-futures","BNBUSDT",1745232514372,12.99,603.11,603.1,47.95]
["binance-futures","BNBUSDT",1745232564955,12.08,603.08,603.07,92.36]
["binance-futures","BNBUSDT",1745232614412,17.99,603.07,603.06,47.89]
["binance-futures","BNBUSDT",1745232705103,32.97,603.01,603.0,55.99]
["binance-futures","BNBUSDT",1745232742620,53.94,603.03,603.02,11.91]
["binance-futures","BNBUSDT",1745232810541,67.56,602.94,602.93,22.24]
["binance-futures","BNBUSDT",1745232824434,31.6,602.94,602.93,49.37]
["binance-futures","BNBUSDT",1745232901858,65.21,603.14,603.13,24.05]
["binance-futures","BNBUSDT",1745232954419,30.0,603.31,603.3,45.8]
["binance-futures","BNBUSDT",1745232989765,55.79,603.31,603.3,22.37]
["binance-futures","BNBUSDT",1745233094897,56.52,603.36,603.35,49.87]
["binance-futures","BNBUSDT",1745233154334,79.69,603.36,603.35,34.59]
["binance-futures","BNBUSDT",1745233184367,65.49,603.31,603.3,4.28]
["binance-futures","BNBUSDT",1745233244570,29.24,603.19,603.18,29.74]
["binance-futures","BNBUSDT",1745233268830,54.03,603.13,603.12,18.9]
["binance-futures","BNBUSDT",1745233337110,17.18,603.24,603.23,39.6]
["binance-futures","BNBUSDT",1745233401492,58.43,603.29,603.28,95.42]
["binance-futures","BNBUSDT",1745233425349,66.87,603.11,603.1,2.68]
["binance-futures","BNBUSDT",1745233480177,39.26,603.16,603.15,64.0]
["binance-futures","BNBUSDT",1745233570253,43.39,602.95,602.94,15.89]
["binance-futures","BNBUSDT",1745233604658,49.34,602.91,602.9,17.83]
["binance-futures","BNBUSDT",1745233652086,44.78,602.88,602.87,29.63]
["binance-futures","BNBUSDT",1745233683389,77.68,602.78,602.77,5.84]
["binance-futures","BNBUSDT",1745233740535,57.76,602.8,602.79,24.26]
["binance-futures","BNBUSDT",1745233805015,79.05,602.63,602.62,9.04]
["binance-futures","BNBUSDT",1745233812926,86.11,602.63,602.62,13.22]
["binance-futures","BNBUSDT",1745233881077,50.99,602.94,602.93,25.01]
["binance-futures","BNBUSDT",1745233949543,69.14,602.51,602.5,26.69]
["binance-futures","BNBUSDT",1745233981140,19.19,602.41,602.4,71.44]
["binance-futures","BNBUSDT",1745234023625,64.73,602.25,602.24,35.93]
["binance-futures","BNBUSDT",1745234059463,35.34,602.29,602.28,29.87]
["binance-futures","BNBUSDT",1745234094195,51.08,602.36,602.35,4.84]
["binance-futures","BNBUSDT",1745234134071,13.81,602.19,602.18,34.22]
["binance-futures","BNBUSDT",1745234187041,32.98,602.33,602.32,3.18]
["binance-futures","BNBUSDT",1745234203062,137.2,602.17,602.16,34.0]
["binance-futures","BNBUSDT",1745234239594,112.98,601.48,601.47,15.23]
["binance-futures","BNBUSDT",1745234282921,15.83,601.88,601.87,43.15]
["binance-futures","BNBUSDT",1745234283516,4.15,601.89,601.88,46.73]
["binance-futures","BNBUSDT",1745234343369,49.49,601.9,601.89,20.17]
["binance-futures","BNBUSDT",1745234379930,0.52,601.77,601.76,82.71]
["binance-futures","BNBUSDT",1745234409442,1.03,601.43,601.42,86.86]
["binance-futures","BNBUSDT",1745234461610,1.25,601.73,601.72,52.94]
["binance-futures","BNBUSDT",1745234470634,40.11,601.73,601.72,111.02]
["binance-futures","BNBUSDT",1745234527965,101.64,601.53,601.52,9.02]
["binance-futures","BNBUSDT",1745234573611,13.77,601.07,601.06,73.53]
["binance-futures","BNBUSDT",1745234581110,71.67,601.07,601.06,29.9]
["binance-futures","BNBUSDT",1745234628522,44.79,601.24,601.23,8.25]
["binance-futures","BNBUSDT",1745234663531,78.67,600.72,600.71,28.21]
["binance-futures","BNBUSDT",1745234681201,25.66,600.25,600.24,22.88]
["binance-futures","BNBUSDT",1745234705218,38.4,600.37,600.36,29.01]
["binance-futures","BNBUSDT",1745234742239,5.28,600.39,600.38,42.66]
["binance-futures","BNBUSDT",1745234807892,24.59,600.68,600.67,10.46]
["binance-futures","BNBUSDT",1745234808503,23.57,600.68,600.67,11.39]
["binance-futures","BNBUSDT",1745234857348,38.88,600.98,600.97,36.63]
["binance-futures","BNBUSDT",1745234905429,6.74,601.21,601.2,82.98]
["binance-futures","BNBUSDT",1745234954589,33.88,601.24,601.23,26.43]
["binance-futures","BNBUSDT",1745234972275,52.56,601.17,601.16,5.03]
["binance-futures","BNBUSDT",1745235013413,26.26,601.28,601.27,90.24]
["binance-futures","BNBUSDT",1745235045162,405.39,601.28,601.27,75.5]
["binance-futures","BNBUSDT",1745235112105,0.39,600.52,600.51,63.81]
["binance-futures","BNBUSDT",1745235140546,504.12,600.31,600.3,51.26]
["binance-futures","BNBUSDT",1745235184395,26.91,600.35,600.34,27.57]
["binance-futures","BNBUSDT",1745235200192,38.47,600.3,600.29,28.04]
["binance-futures","BNBUSDT",1745235257909,0.87,600.29,600.28,85.71]
["binance-futures","BNBUSDT",1745235274034,36.57,600.44,600.43,26.93]
["binance-futures","BNBUSDT",1745235325455,0.32,600.65,600.64,58.77]
["binance-futures","BNBUSDT",1745235371876,121.13,601.0,600.99,514.41]
["binance-futures","BNBUSDT",1745235400517,75.65,601.0,600.99,15.94]
["binance-futures","BNBUSDT",1745235435649,58.2,601.05,601.04,468.99]
["binance-futures","BNBUSDT",1745235508394,64.83,601.04,601.03,17.28]
["binance-futures","BNBUSDT",1745235535977,72.71,600.83,600.82,38.17]
["binance-futures","BNBUSDT",1745235588312,36.47,600.77,600.76,28.8]
["binance-futures","BNBUSDT",1745235613788,35.56,600.92,600.91,32.86]
["binance-futures","BNBUSDT",1745235664914,30.23,600.86,600.85,24.46]
["binance-futures","BNBUSDT",1745235721507,0.71,600.71,600.7,98.13]
["binance-futures","BNBUSDT",1745235745852,63.13,600.76,600.75,19.42]
["binance-futures","BNBUSDT",1745235794537,38.98,600.61,600.6,70.77]
["binance-futures","BNBUSDT",1745235867238,39.05,600.87,600.86,10.98]
["binance-futures","BNBUSDT",1745235904401,5.45,601.04,601.03,68.04]
["binance-futures","BNBUSDT",1745235940622,10.32,600.85,600.84,56.48]
["binance-futures","BNBUSDT",1745235977558,33.02,600.87,600.86,35.5]
["binance-futures","BNBUSDT",1745236017100,94.93,600.61,600.6,33.49]
["binance-futures","BNBUSDT",1745236080059,60.3,600.69,600.68,18.2]
["binance-futures","BNBUSDT",1745236093711,27.47,600.63,600.62,38.74]
["binance-futures","BNBUSDT",1745236148748,2.54,600.85,600.84,73.51]
["binance-futures","BNBUSDT",1745236213563,7.77,601.06,601.05,68.96]
["binance-futures","BNBUSDT",1745236265660,9.42,601.06,601.05,67.83]
["binance-futures","BNBUSDT",1745236309384,32.07,600.89,600.88,34.5]
["binance-futures","BNBUSDT",1745236346460,58.65,600.75,600.74,25.3]
["binance-futures","BNBUSDT",1745236378312,41.56,600.76,600.75,36.99]
["binance-futures","BNBUSDT",1745236423588,49.05,600.97,600.96,31.65]
["binance-futures","BNBUSDT",1745236503395,37.96,600.83,600.82,47.2]
["binance-futures","BNBUSDT",1745236518307,6.89,600.77,600.76,111.33]
["binance-futures","BNBUSDT",1745236600788,59.04,600.65,600.64,5.94]
["binance-futures","BNBUSDT",1745236678677,37.7,600.69,600.68,35.04]
["binance-futures","BNBUSDT",1745236688217,40.54,600.69,600.68,39.76]
["binance-futures","BNBUSDT",1745236771391,31.01,600.76,600.75,68.44]
["binance-futures","BNBUSDT",1745236810455,16.3,600.48,600.47,45.14]
["binance-futures","BNBUSDT",1745236837998,34.44,600.76,600.75,23.45]
["binance-futures","BNBUSDT",1745236865823,54.3,600.74,600.73,35.22]
["binance-futures","BNBUSDT",1745236906110,33.15,600.86,600.85,39.32]
["binance-futures","BNBUSDT",1745236965092,30.22,600.9,600.89,37.73]
["binance-futures","BNBUSDT",1745237031647,43.63,600.91,600.9,32.09]
["binance-futures","BNBUSDT",1745237053351,8.07,600.98,600.97,66.68]
["binance-futures","BNBUSDT",1745237116073,6.28,601.04,601.03,143.16]
["binance-futures","BNBUSDT",1745237169135,48.59,601.06,601.05,37.7]
["binance-futures","BNBUSDT",1745237196680,43.27,600.99,600.98,27.84]
["binance-futures","BNBUSDT",1745237241515,81.02,600.98,600.97,61.29]
["binance-futures","BNBUSDT",1745237277354,5.91,600.8,600.79,55.08]
["binance-futures","BNBUSDT",1745237339277,50.14,600.83,600.82,0.62]
["binance-futures","BNBUSDT",1745237387087,388.8,601.0,600.99,21.65]
["binance-futures","BNBUSDT",1745237415611,272.68,601.0,600.99,385.95]
["binance-futures","BNBUSDT",1745237457233,8.71,601.53,601.52,48.9]
["binance-futures","BNBUSDT",1745237481507,6.97,601.29,601.28,85.9]
["binance-futures","BNBUSDT",1745237531178,123.49,601.54,601.53,9.51]
["binance-futures","BNBUSDT",1745237548790,19.0,601.46,601.45,79.41]
["binance-futures","BNBUSDT",1745237593537,31.81,601.47,601.46,34.96]
["binance-futures","BNBUSDT",1745237628759,45.15,601.95,601.94,42.11]
["binance-futures","BNBUSDT",1745237696629,7.12,601.99,601.98,88.67]
["binance-futures","BNBUSDT",1745237736719,10.42,602.16,602.15,63.62]
["binance-futures","BNBUSDT",1745237762723,29.47,602.23,602.22,75.34]
["binance-futures","BNBUSDT",1745237816785,26.25,602.21,602.2,21.23]
["binance-futures","BNBUSDT",1745237874437,2.06,601.99,601.98,72.89]
["binance-futures","BNBUSDT",1745237897171,14.69,602.13,602.12,62.05]
["binance-futures","BNBUSDT",1745237958141,46.84,602.12,602.11,301.42]
["binance-futures","BNBUSDT",1745237988449,86.05,602.12,602.11,299.59]
["binance-futures","BNBUSDT",1745238036344,1.91,602.23,602.22,45.68]
["binance-futures","BNBUSDT",1745238111950,8.39,602.4,602.39,59.94]
["binance-futures","BNBUSDT",1745238141328,42.27,602.31,602.3,29.58]
["binance-futures","BNBUSDT",1745238186299,4.45,602.32,602.31,54.89]
["binance-futures","BNBUSDT",1745238204255,21.02,602.48,602.47,66.34]
["binance-futures","BNBUSDT",1745238272291,4.82,602.41,602.4,40.01]
["binance-futures","BNBUSDT",1745238344064,39.57,602.25,602.24,36.18]
["binance-futures","BNBUSDT",1745238358313,103.87,602.59,602.58,4.12]
["binance-futures","BNBUSDT",1745238406805,13.8,602.18,602.17,76.75]
["binance-futures","BNBUSDT",1745238478238,49.4,602.29,602.28,14.94]
["binance-futures","BNBUSDT",1745238527583,56.97,602.34,602.33,22.9]
["binance-futures","BNBUSDT",1745238564052,24.94,602.31,602.3,65.22]
["binance-futures","BNBUSDT",1745238596107,19.85,602.57,602.56,48.44]
["binance-futures","BNBUSDT",1745238636567,67.71,601.9,601.89,8.52]
["binance-futures","BNBUSDT",1745238660791,50.88,601.77,601.76,0.58]
["binance-futures","BNBUSDT",1745238708734,27.27,602.0,601.99,16.17]
["binance-futures","BNBUSDT",1745238789924,85.99,601.77,601.76,42.46]
["binance-futures","BNBUSDT",1745238793502,20.09,601.84,601.83,42.2]
["binance-futures","BNBUSDT",1745238871763,23.88,601.82,601.81,24.21]
["binance-futures","BNBUSDT",1745238928104,93.41,601.79,601.78,0.85]
["binance-futures","BNBUSDT",1745238959668,93.43,602.06,602.05,2.74]
["binance-futures","BNBUSDT",1745238987787,3.91,602.1,602.09,37.39]
["binance-futures","BNBUSDT",1745239023379,46.53,602.16,602.15,6.69]
["binance-futures","BNBUSDT",1745239093312,38.79,602.1,602.09,40.92]
["binance-futures","BNBUSDT",1745239100126,27.6,602.16,602.15,43.57]
["binance-futures","BNBUSDT",1745239167869,43.86,602.1,602.09,4.36]
["binance-futures","BNBUSDT",1745239238820,1.06,601.84,601.83,68.65]
["binance-futures","BNBUSDT",1745239259660,27.63,601.96,601.95,41.16]
["binance-futures","BNBUSDT",1745239332673,25.09,601.67,601.66,16.27]
["binance-futures","BNBUSDT",1745239385340,41.98,601.84,601.83,4.33]
["binance-futures","BNBUSDT",1745239429222,72.4,601.78,601.77,0.57]
["binance-futures","BNBUSDT",1745239462315,71.36,601.56,601.55,0.66]
["binance-futures","BNBUSDT",1745239507298,36.36,601.47,601.46,40.36]
["binance-futures","BNBUSDT",1745239591335,0.81,601.61,601.6,119.37]
["binance-futures","BNBUSDT",1745239651467,33.79,601.84,601.83,1.38]
["binance-futures","BNBUSDT",1745239683569,38.21,601.72,601.71,29.55]
["binance-futures","BNBUSDT",1745239749827,11.14,601.57,601.56,69.98]
["binance-futures","BNBUSDT",1745239811807,48.81,601.53,601.52,31.41]
["binance-futures","BNBUSDT",1745239845658,53.4,601.54,601.53,38.8]
["binance-futures","BNBUSDT",1745239888892,80.27,601.35,601.34,1.85]
["binance-futures","BNBUSDT",1745239927577,40.72,601.33,601.32,22.2]
["binance-futures","BNBUSDT",1745240008064,46.29,601.3,601.29,5.89]
["binance-futures","BNBUSDT",1745240065421,42.07,601.29,601.28,65.84]
["binance-futures","BNBUSDT",1745240110350,4.2,601.36,601.35,105.29]
["binance-futures","BNBUSDT",1745240139820,9.72,601.36,601.35,67.6]
["binance-futures","BNBUSDT",1745240206229,40.81,601.24,601.23,64.95]
["binance-futures","BNBUSDT",1745240264765,49.55,601.1,601.09,23.81]
["binance-futures","BNBUSDT",1745240297508,44.68,601.16,601.15,32.67]
["binance-futures","BNBUSDT",1745240369103,33.71,601.16,601.15,40.49]
["binance-futures","BNBUSDT",1745240403407,31.4,601.24,601.23,46.79]
["binance-futures","BNBUSDT",1745240484070,32.93,601.23,601.22,22.17]
["binance-futures","BNBUSDT",1745240529413,77.04,601.01,601.0,44.43]
["binance-futures","BNBUSDT",1745240546532,53.79,600.78,600.77,34.9]
["binance-futures","BNBUSDT",1745240590412,53.09,600.78,600.77,24.84]
["binance-futures","BNBUSDT",1745240634351,103.88,600.79,600.78,83.73]
["binance-futures","BNBUSDT",1745240655450,43.72,600.68,600.67,44.91]
["binance-futures","BNBUSDT",1745240722603,61.72,600.78,600.77,36.92]
["binance-futures","BNBUSDT",1745240740628,9.63,600.94,600.93,80.09]
["binance-futures","BNBUSDT",1745240782123,20.09,601.08,601.07,47.01]
["binance-futures","BNBUSDT",1745240860011,42.53,600.86,600.85,42.08]
["binance-futures","BNBUSDT",1745240889859,8.53,600.63,600.62,54.44]
["binance-futures","BNBUSDT",1745240921209,6.62,600.49,600.48,78.5]
["binance-futures","BNBUSDT",1745240943527,35.63,600.47,600.46,37.48]
["binance-futures","BNBUSDT",1745240996454,62.29,600.47,600.46,5.91]
["binance-futures","BNBUSDT",1745241056366,5.75,600.61,600.6,68.45]
["binance-futures","BNBUSDT",1745241065534,3.57,600.61,600.6,57.13]
["binance-futures","BNBUSDT",1745241120114,16.26,600.47,600.46,59.18]
["binance-futures","BNBUSDT",1745241189871,25.47,600.66,600.65,32.28]
["binance-futures","BNBUSDT",1745241235513,5.29,600.72,600.71,78.9]
["binance-futures","BNBUSDT",1745241266438,11.8,600.82,600.81,46.83]
["binance-futures","BNBUSDT",1745241308388,11.37,600.82,600.81,49.31]
["binance-futures","BNBUSDT",1745241349335,68.77,601.0,600.99,4.16]
["binance-futures","BNBUSDT",1745241402583,27.13,601.01,601.0,39.6]
["binance-futures","BNBUSDT",1745241466941,49.02,600.82,600.81,1.29]
["binance-futures","BNBUSDT",1745241536137,19.71,600.82,600.81,46.44]
["binance-futures","BNBUSDT",1745241552135,25.76,600.82,600.81,32.12]
["binance-futures","BNBUSDT",1745241623818,41.91,600.85,600.84,36.47]
["binance-futures","BNBUSDT",1745241661249,51.07,600.92,600.91,27.11]
["binance-futures","BNBUSDT",1745241678113,17.72,600.81,600.8,44.51]
["binance-futures","BNBUSDT",1745241721467,26.54,600.81,600.8,42.43]
["binance-futures","BNBUSDT",1745241768604,25.63,600.85,600.84,33.51]
["binance-futures","BNBUSDT",1745241838041,29.96,601.39,601.38,1.32]
["binance-futures","BNBUSDT",1745241879913,4.51,601.5,601.49,62.22]
["binance-futures","BNBUSDT",1745241900152,23.39,601.48,601.47,43.41]
["binance-futures","BNBUSDT",1745241955860,58.92,601.59,601.58,8.36]
["binance-futures","BNBUSDT",1745242011280,23.67,601.36,601.35,66.2]
["binance-futures","BNBUSDT",1745242046461,9.11,601.47,601.46,71.46]
["binance-futures","BNBUSDT",1745242100896,10.23,601.63,601.62,74.96]
["binance-futures","BNBUSDT",1745242135960,47.23,601.8,601.79,130.39]
["binance-futures","BNBUSDT",1745242174869,62.04,601.84,601.83,3.38]
["binance-futures","BNBUSDT",1745242243777,32.09,601.66,601.65,47.94]
["binance-futures","BNBUSDT",1745242266651,34.35,601.91,601.9,32.69]
["binance-futures","BNBUSDT",1745242310626,6.18,602.12,602.11,488.28]
["binance-futures","BNBUSDT",1745242321111,29.9,601.93,601.92,13.5]
["binance-futures","BNBUSDT",1745242368559,14.2,601.97,601.96,37.52]
["binance-futures","BNBUSDT",1745242411474,61.47,602.48,602.47,31.18]
["binance-futures","BNBUSDT",1745242428505,54.82,602.44,602.43,24.68]
["binance-futures","BNBUSDT",1745242459980,26.09,601.87,601.86,31.98]
["binance-futures","BNBUSDT",1745242517277,60.33,602.24,602.23,6.85]
["binance-futures","BNBUSDT",1745242556033,48.33,601.88,601.87,25.95]
["binance-futures","BNBUSDT",1745242587911,72.97,601.71,601.7,62.79]
["binance-futures","BNBUSDT",1745242616729,20.66,601.03,601.02,65.2]
["binance-futures","BNBUSDT",1745242627568,6.56,600.7,600.69,18.79]
["binance-futures","BNBUSDT",1745242659707,52.17,601.07,601.06,47.6]
["binance-futures","BNBUSDT",1745242700570,5.23,601.03,601.02,63.1]
["binance-futures","BNBUSDT",1745242715423,43.57,601.48,601.47,3.48]
["binance-futures","BNBUSDT",1745242746042,33.62,601.55,601.54,5.14]
["binance-futures","BNBUSDT",1745242771880,7.71,601.7,601.69,45.47]
["binance-futures","BNBUSDT",1745242824735,34.46,603.03,603.02,81.2]
["binance-futures","BNBUSDT",1745242847372,17.29,602.98,602.97,31.71]
["binance-futures","BNBUSDT",1745242866932,0.11,602.81,602.8,84.84]
["binance-futures","BNBUSDT",1745242895470,11.07,602.81,602.8,60.22]
["binance-futures","BNBUSDT",1745242943178,71.73,602.41,602.4,35.63]
["binance-futures","BNBUSDT",1745242954120,14.65,602.37,602.36,64.63]
["binance-futures","BNBUSDT",1745243000618,80.09,602.59,602.58,63.24]
["binance-futures","BNBUSDT",1745243026317,91.14,602.73,602.72,7.77]
["binance-futures","BNBUSDT",1745243066061,42.55,602.01,602.0,79.68]
["binance-futures","BNBUSDT",1745243121887,7.86,602.23,602.22,41.3]
["binance-futures","BNBUSDT",1745243151120,12.23,602.42,602.41,46.52]
["binance-futures","BNBUSDT",1745243186370,43.49,602.15,602.14,2.3]
["binance-futures","BNBUSDT",1745243204582,46.35,601.93,601.92,36.8]
["binance-futures","BNBUSDT",1745243238980,12.97,601.64,601.63,35.19]
["binance-futures","BNBUSDT",1745243285513,37.71,602.3,602.29,19.74]
["binance-futures","BNBUSDT",1745243299559,7.01,602.37,602.36,50.75]
["binance-futures","BNBUSDT",1745243351957,62.84,602.65,602.64,36.89]
["binance-futures","BNBUSDT",1745243405003,43.68,603.04,603.03,3.19]
["binance-futures","BNBUSDT",1745243431227,40.59,603.38,603.37,7.82]
["binance-futures","BNBUSDT",1745243466417,11.6,603.32,603.31,47.01]
["binance-futures","BNBUSDT",1745243503610,0.45,603.67,603.66,518.28]
["binance-futures","BNBUSDT",1745243534603,57.31,603.61,603.6,34.73]
["binance-futures","BNBUSDT",1745243571959,42.82,603.36,603.35,38.88]
["binance-futures","BNBUSDT",1745243637480,61.96,603.05,603.04,0.21]
["binance-futures","BNBUSDT",1745243681448,35.66,602.95,602.94,40.33]
["binance-futures","BNBUSDT",1745243701136,88.21,602.82,602.81,4.75]
["binance-futures","BNBUSDT",1745243754382,96.52,602.47,602.46,9.78]
["binance-futures","BNBUSDT",1745243790140,25.54,601.93,601.92,38.24]
["binance-futures","BNBUSDT",1745243817240,81.75,601.87,601.86,1.61]
["binance-futures","BNBUSDT",1745243850742,17.56,601.71,601.7,62.03]
["binance-futures","BNBUSDT",1745243881069,6.92,601.47,601.46,66.11]
["binance-futures","BNBUSDT",1745243942146,56.76,601.17,601.16,34.71]
["binance-futures","BNBUSDT",1745243945470,60.57,601.09,601.08,41.43]
["binance-futures","BNBUSDT",1745243996806,44.9,600.92,600.91,33.25]
["binance-futures","BNBUSDT",1745244031470,37.04,600.65,600.64,71.04]
["binance-futures","BNBUSDT",1745244065804,23.7,600.71,600.7,45.91]
["binance-futures","BNBUSDT",1745244081452,14.51,600.72,600.71,72.43]
["binance-futures","BNBUSDT",1745244124134,61.48,601.01,601.0,2.03]
["binance-futures","BNBUSDT",1745244138919,21.12,601.07,601.06,60.84]
["binance-futures","BNBUSDT",1745244166857,37.72,601.05,601.04,0.48]
["binance-futures","BNBUSDT",1745244195556,36.07,600.94,600.93,49.23]
["binance-futures","BNBUSDT",1745244253818,43.45,601.87,601.86,34.98]
["binance-futures","BNBUSDT",1745244289792,38.82,601.92,601.91,50.21]
["binance-futures","BNBUSDT",1745244307780,41.5,602.03,602.02,41.7]
["binance-futures","BNBUSDT",1745244357048,0.33,601.87,601.86,40.95]
["binance-futures","BNBUSDT",1745244409353,37.63,601.68,601.67,10.68]
["binance-futures","BNBUSDT",1745244421319,40.32,601.57,601.56,71.33]
["binance-futures","BNBUSDT",1745244449609,7.99,601.72,601.71,57.7]
["binance-futures","BNBUSDT",1745244482880,16.05,601.77,601.76,45.46]
["binance-futures","BNBUSDT",1745244555204,150.36,601.74,601.73,21.95]
["binance-futures","BNBUSDT",1745244591589,37.3,601.57,601.56,39.02]
["binance-futures","BNBUSDT",1745244622159,1402.19,601.8,601.79,59.48]
["binance-futures","BNBUSDT",1745244638973,49.42,602.0,601.99,20.05]
["binance-futures","BNBUSDT",1745244681119,22.11,602.1,602.09,36.77]
["binance-futures","BNBUSDT",1745244730923,39.9,602.25,602.24,34.66]
["binance-futures","BNBUSDT",1745244744038,40.61,602.31,602.3,7.41]
["binance-futures","BNBUSDT",1745244788306,54.22,602.62,602.61,8.95]
["binance-futures","BNBUSDT",1745244853093,30.04,602.82,602.81,40.57]
["binance-futures","BNBUSDT",1745244858384,29.14,602.82,602.81,26.62]
["binance-futures","BNBUSDT",1745244913377,60.63,602.83,602.82,8.93]
["binance-futures","BNBUSDT",1745244941233,58.58,602.88,602.87,4.71]
["binance-futures","BNBUSDT",1745244978101,77.06,602.56,602.55,0.53]
["binance-futures","BNBUSDT",1745245029278,67.38,602.37,602.36,14.87]
["binance-futures","BNBUSDT",1745245032810,3.36,602.32,602.31,50.19]
["binance-futures","BNBUSDT",1745245085749,15.93,602.67,602.66,38.09]
["binance-futures","BNBUSDT",1745245143623,49.03,602.95,602.94,131.12]
["binance-futures","BNBUSDT",1745245178303,28.72,603.11,603.1,57.19]
["binance-futures","BNBUSDT",1745245206602,3.18,603.78,603.76,8.63]
["binance-futures","BNBUSDT",1745245230281,15.39,603.67,603.66,32.06]
["binance-futures","BNBUSDT",1745245252178,59.38,603.82,603.81,7.45]
["binance-futures","BNBUSDT",1745245271117,9.29,603.83,603.82,52.82]
["binance-futures","BNBUSDT",1745245301389,1.22,604.1,604.09,61.2]
["binance-futures","BNBUSDT",1745245340985,36.41,604.22,604.21,27.35]
["binance-futures","BNBUSDT",1745245377591,34.99,604.38,604.37,67.46]
["binance-futures","BNBUSDT",1745245403795,29.94,604.74,604.73,34.46]
["binance-futures","BNBUSDT",1745245405863,62.43,604.7,604.69,4.82]
["binance-futures","BNBUSDT",1745245445531,52.69,604.36,604.35,19.07]
["binance-futures","BNBUSDT",1745245475289,8.96,604.08,604.07,94.96]
["binance-futures","BNBUSDT",1745245503157,2.51,604.24,604.23,61.19]
["binance-futures","BNBUSDT",1745245533077,44.34,604.56,604.55,91.09]
["binance-futures","BNBUSDT",1745245553106,35.73,604.81,604.8,33.24]
["binance-futures","BNBUSDT",1745245598033,45.1,604.77,604.76,29.04]
["binance-futures","BNBUSDT",1745245603478,40.18,604.87,604.86,19.7]
["binance-futures","BNBUSDT",1745245645308,84.4,604.67,604.66,35.86]
["binance-futures","BNBUSDT",1745245682896,37.28,604.47,604.46,53.56]
["binance-futures","BNBUSDT",1745245718753,43.47,604.68,604.67,48.98]
["binance-futures","BNBUSDT",1745245739950,132.61,604.73,604.72,0.6]
["binance-futures","BNBUSDT",1745245765003,12.03,604.81,604.8,64.12]
["binance-futures","BNBUSDT",1745245795482,61.57,605.17,605.16,36.74]
["binance-futures","BNBUSDT",1745245817303,16.81,605.43,605.42,68.08]
["binance-futures","BNBUSDT",1745245844348,38.13,605.45,605.44,12.55]
["binance-futures","BNBUSDT",1745245889506,31.73,605.19,605.18,19.16]
["binance-futures","BNBUSDT",1745245915779,42.36,604.16,604.15,27.87]
["binance-futures","BNBUSDT",1745245926336,42.64,604.4,604.39,37.37]
["binance-futures","BNBUSDT",1745245964978,70.73,604.1,604.09,5.21]
["binance-futures","BNBUSDT",1745245997092,57.53,604.32,604.31,29.31]
["binance-futures","BNBUSDT",1745246021403,13.51,604.5,604.49,110.45]
["binance-futures","BNBUSDT",1745246055684,40.28,604.21,604.2,31.67]
["binance-futures","BNBUSDT",1745246083525,32.73,604.05,604.04,62.88]
["binance-futures","BNBUSDT",1745246141310,69.35,604.53,604.52,1.44]
["binance-futures","BNBUSDT",1745246167109,59.62,604.14,604.13,11.48]
["binance-futures","BNBUSDT",1745246185553,62.27,603.88,603.87,45.99]
["binance-futures","BNBUSDT",1745246223716,45.04,603.72,603.71,22.92]
["binance-futures","BNBUSDT",1745246256677,34.99,603.72,603.71,26.43]
["binance-futures","BNBUSDT",1745246298154,58.51,603.86,603.85,1.81]
["binance-futures","BNBUSDT",1745246312531,78.44,603.75,603.74,21.85]
["binance-futures","BNBUSDT",1745246349186,75.45,604.07,604.06,13.25]
["binance-futures","BNBUSDT",1745246410017,56.66,604.18,604.17,28.52]
["binance-futures","BNBUSDT",1745246436190,39.66,604.48,604.47,52.08]
["binance-futures","BNBUSDT",1745246472113,36.52,604.92,604.91,38.39]
["binance-futures","BNBUSDT",1745246492671,36.53,604.58,604.57,37.91]
["binance-futures","BNBUSDT",1745246528295,6.88,603.89,603.88,61.75]
["binance-futures","BNBUSDT",1745246578361,43.27,604.07,604.06,37.62]
["binance-futures","BNBUSDT",1745246583270,46.13,603.77,603.76,9.1]
["binance-futures","BNBUSDT",1745246632722,51.56,603.81,603.8,5.21]
["binance-futures","BNBUSDT",1745246692508,49.68,603.92,603.91,39.04]
["binance-futures","BNBUSDT",1745246723969,58.9,603.88,603.87,43.4]
["binance-futures","BNBUSDT",1745246755059,39.26,604.26,604.25,25.99]
["binance-futures","BNBUSDT",1745246787495,33.56,604.13,604.12,60.21]
["binance-futures","BNBUSDT",1745246823277,27.16,604.32,604.31,42.4]
["binance-futures","BNBUSDT",1745246847077,60.68,604.26,604.25,12.55]
["binance-futures","BNBUSDT",1745246888491,47.05,603.39,603.38,4.37]
["binance-futures","BNBUSDT",1745246922125,10.41,603.12,603.11,94.71]
["binance-futures","BNBUSDT",1745246962461,653.86,603.0,602.99,35.64]
["binance-futures","BNBUSDT",1745246967881,62.2,603.12,603.11,4.43]
["binance-futures","BNBUSDT",1745247021085,46.69,602.89,602.88,3.28]
["binance-futures","BNBUSDT",1745247058490,35.76,602.82,602.81,62.77]
["binance-futures","BNBUSDT",1745247081222,2.81,603.07,603.06,44.91]
["binance-futures","BNBUSDT",1745247115726,0.41,603.3,603.29,112.99]
["binance-futures","BNBUSDT",1745247151324,30.09,603.64,603.63,30.65]
["binance-futures","BNBUSDT",1745247186151,99.5,603.48,603.47,4.61]
["binance-futures","BNBUSDT",1745247242817,40.96,604.08,604.07,42.08]
["binance-futures","BNBUSDT",1745247288328,37.21,604.01,604.0,31.66]
["binance-futures","BNBUSDT",1745247299110,37.63,604.14,604.13,37.12]
["binance-futures","BNBUSDT",1745247348823,2.56,603.9,603.89,74.38]
["binance-futures","BNBUSDT",1745247392307,41.23,604.03,604.02,27.8]
["binance-futures","BNBUSDT",1745247421895,8.02,603.87,603.86,66.65]
["binance-futures","BNBUSDT",1745247456677,34.64,603.93,603.92,29.32]
["binance-futures","BNBUSDT",1745247496708,75.5,603.87,603.86,10.5]
["binance-futures","BNBUSDT",1745247565015,30.06,604.35,604.34,34.15]
["binance-futures","BNBUSDT",1745247603726,13.12,604.38,604.37,45.37]
["binance-futures","BNBUSDT",1745247615928,35.22,604.23,604.22,34.92]
["binance-futures","BNBUSDT",1745247662078,51.33,604.18,604.17,44.74]
["binance-futures","BNBUSDT",1745247701163,8.26,603.86,603.85,34.46]
["binance-futures","BNBUSDT",1745247719091,3.89,603.76,603.75,83.42]
["binance-futures","BNBUSDT",1745247756101,100.22,603.76,603.75,14.3]
["binance-futures","BNBUSDT",1745247788048,51.38,603.85,603.84,15.73]
["binance-futures","BNBUSDT",1745247820138,25.91,603.8,603.79,88.02]
["binance-futures","BNBUSDT",1745247892673,30.88,603.79,603.78,37.04]
["binance-futures","BNBUSDT",1745247920230,53.6,603.85,603.84,1.85]
["binance-futures","BNBUSDT",1745247961707,87.68,603.3,603.29,19.92]
["binance-futures","BNBUSDT",1745247972477,15.04,603.36,603.35,37.69]
["binance-futures","BNBUSDT",1745248011278,55.85,603.21,603.2,14.68]
["binance-futures","BNBUSDT",1745248046689,31.91,603.96,603.95,44.25]
["binance-futures","BNBUSDT",1745248062155,61.33,603.65,603.56,16.65]
["binance-futures","BNBUSDT",1745248086976,5.91,603.19,603.18,58.43]
["binance-futures","BNBUSDT",1745248164978,43.02,603.85,603.84,12.23]
["binance-futures","BNBUSDT",1745248199800,34.34,603.91,603.9,43.43]
["binance-futures","BNBUSDT",1745248220544,112.55,604.0,603.99,65.19]
["binance-futures","BNBUSDT",1745248265430,15.31,603.9,603.89,62.83]
["binance-futures","BNBUSDT",1745248289722,53.83,603.33,603.32,43.73]
["binance-futures","BNBUSDT",1745248328836,33.35,604.02,604.01,31.47]
["binance-futures","BNBUSDT",1745248366177,53.75,604.66,604.65,38.67]
["binance-futures","BNBUSDT",1745248383800,70.0,605.0,604.99,436.81]
["binance-futures","BNBUSDT",1745248418990,19.56,604.72,604.71,6.01]
["binance-futures","BNBUSDT",1745248470315,29.76,603.66,603.65,72.59]
["binance-futures","BNBUSDT",1745248499477,1.22,603.62,603.61,78.66]
["binance-futures","BNBUSDT",1745248531538,72.09,603.94,603.93,33.13]
["binance-futures","BNBUSDT",1745248562441,34.99,603.93,603.92,39.16]
["binance-futures","BNBUSDT",1745248588607,80.47,603.93,603.92,9.09]
["binance-futures","BNBUSDT",1745248645148,30.06,604.3,604.29,56.38]
["binance-futures","BNBUSDT",1745248655439,19.65,604.39,604.38,39.39]
["binance-futures","BNBUSDT",1745248702221,25.34,604.53,604.52,29.25]
["binance-futures","BNBUSDT",1745248750343,9.14,604.63,604.62,47.67]
["binance-futures","BNBUSDT",1745248792769,36.04,604.8,604.79,19.32]
["binance-futures","BNBUSDT",1745248822196,45.03,604.88,604.87,29.03]
["binance-futures","BNBUSDT",1745248850947,28.46,604.83,604.82,53.25]
["binance-futures","BNBUSDT",1745248892355,63.12,604.66,604.65,18.66]
["binance-futures","BNBUSDT",1745248929159,75.23,604.52,604.51,11.4]
["binance-futures","BNBUSDT",1745248978850,24.51,604.19,604.18,41.66]
["binance-futures","BNBUSDT",1745249029080,38.14,603.92,603.91,59.27]
["binance-futures","BNBUSDT",1745249079816,10.55,603.95,603.94,77.67]
["binance-futures","BNBUSDT",1745249097982,25.34,603.95,603.94,37.62]
["binance-futures","BNBUSDT",1745249164910,7.55,603.97,603.96,81.7]
["binance-futures","BNBUSDT",1745249208141,27.18,604.09,604.08,34.36]
["binance-futures","BNBUSDT",1745249244647,43.48,604.44,604.43,59.51]
["binance-futures","BNBUSDT",1745249281514,51.53,604.36,604.35,4.49]
["binance-futures","BNBUSDT",1745249368357,6.31,604.26,604.25,113.79]
["binance-futures","BNBUSDT",1745249372892,33.0,604.26,604.25,97.44]
["binance-futures","BNBUSDT",1745249447327,31.8,604.25,604.24,55.0]
["binance-futures","BNBUSDT",1745249488988,8.83,604.01,604.0,94.11]
["binance-futures","BNBUSDT",1745249501793,44.48,603.94,603.93,6.45]
["binance-futures","BNBUSDT",1745249555642,19.5,604.28,604.27,31.8]
["binance-futures","BNBUSDT",1745249601296,4.07,603.98,603.97,62.94]
["binance-futures","BNBUSDT",1745249625334,67.03,604.19,604.18,1.74]
["binance-futures","BNBUSDT",1745249665638,37.65,603.82,603.81,18.9]
["binance-futures","BNBUSDT",1745249706214,69.21,603.95,603.94,9.02]
["binance-futures","BNBUSDT",1745249769260,46.3,603.72,603.71,9.82]
["binance-futures","BNBUSDT",1745249816760,55.78,603.49,603.48,12.76]
["binance-futures","BNBUSDT",1745249843380,66.1,603.62,603.61,16.62]
["binance-futures","BNBUSDT",1745249899601,29.85,603.89,603.88,16.53]
["binance-futures","BNBUSDT",1745249954207,14.81,603.98,603.97,63.91]
["binance-futures","BNBUSDT",1745249967545,3.41,603.96,603.95,58.69]
["binance-futures","BNBUSDT",1745250019900,74.63,604.01,604.0,35.46]
["binance-futures","BNBUSDT",1745250054464,33.45,604.14,604.13,54.36]
["binance-futures","BNBUSDT",1745250129282,3.51,604.11,604.1,57.36]
["binance-futures","BNBUSDT",1745250173057,95.99,603.91,603.9,2.53]
["binance-futures","BNBUSDT",1745250211359,1.5,604.16,604.15,58.73]
["binance-futures","BNBUSDT",1745250244336,94.55,603.82,603.81,21.12]
["binance-futures","BNBUSDT",1745250255922,21.02,603.71,603.7,63.55]
["binance-futures","BNBUSDT",1745250292491,41.48,603.68,603.67,35.82]
["binance-futures","BNBUSDT",1745250334338,34.17,603.69,603.68,34.24]
["binance-futures","BNBUSDT",1745250352343,36.07,603.58,603.57,65.12]
["binance-futures","BNBUSDT",1745250390214,115.96,603.36,603.35,18.84]
["binance-futures","BNBUSDT",1745250447057,52.32,602.8,602.79,28.01]
["binance-futures","BNBUSDT",1745250466295,8.92,602.78,602.77,62.72]
["binance-futures","BNBUSDT",1745250495265,12.22,603.22,603.21,89.58]
["binance-futures","BNBUSDT",1745250541779,17.87,603.35,603.34,38.32]
["binance-futures","BNBUSDT",1745250601669,28.66,603.85,603.84,32.17]
["binance-futures","BNBUSDT",1745250616584,59.31,603.92,603.91,29.82]
["binance-futures","BNBUSDT",1745250682021,16.3,603.71,603.7,53.27]
["binance-futures","BNBUSDT",1745250699634,18.81,603.71,603.7,34.22]
["binance-futures","BNBUSDT",1745250738193,38.49,603.48,603.47,18.67]
["binance-futures","BNBUSDT",1745250799204,60.97,604.0,603.99,32.4]
["binance-futures","BNBUSDT",1745250849813,40.45,603.74,603.73,23.07]
["binance-futures","BNBUSDT",1745250889644,34.46,603.84,603.83,38.97]
["binance-futures","BNBUSDT",1745250920421,40.46,603.68,603.67,21.44]
["binance-futures","BNBUSDT",1745250967510,0.68,603.78,603.77,54.14]
["binance-futures","BNBUSDT",1745251045090,15.33,603.72,603.71,22.36]
["binance-futures","BNBUSDT",1745251051509,23.75,603.72,603.71,24.77]
["binance-futures","BNBUSDT",1745251102940,0.03,603.58,603.55,77.88]
["binance-futures","BNBUSDT",1745251174577,3.86,603.88,603.87,49.25]
["binance-futures","BNBUSDT",1745251222913,25.33,604.0,603.99,34.06]
["binance-futures","BNBUSDT",1745251243428,7.97,604.1,604.09,57.74]
["binance-futures","BNBUSDT",1745251279100,29.48,604.17,604.16,44.8]
["binance-futures","BNBUSDT",1745251318905,51.83,604.15,604.14,31.46]
["binance-futures","BNBUSDT",1745251361923,166.05,604.22,604.21,61.79]
["binance-futures","BNBUSDT",1745251397613,63.64,603.9,603.89,2.82]
["binance-futures","BNBUSDT",1745251462598,37.92,603.45,603.44,39.3]
["binance-futures","BNBUSDT",1745251510024,63.78,603.56,603.55,10.61]
["binance-futures","BNBUSDT",1745251516546,57.21,603.56,603.55,4.46]
["binance-futures","BNBUSDT",1745251565945,4.51,603.03,603.02,42.14]
["binance-futures","BNBUSDT",1745251600764,76.4,603.46,603.45,53.63]
["binance-futures","BNBUSDT",1745251639718,26.61,603.42,603.41,14.55]
["binance-futures","BNBUSDT",1745251668520,56.72,603.5,603.49,9.75]
["binance-futures","BNBUSDT",1745251730549,56.09,603.64,603.63,9.31]
["binance-futures","BNBUSDT",1745251770313,205.68,603.76,603.75,52.24]
["binance-futures","BNBUSDT",1745251791133,50.67,603.94,603.93,36.49]
["binance-futures","BNBUSDT",1745251840327,24.76,604.0,603.99,50.48]
["binance-futures","BNBUSDT",1745251863068,33.88,604.1,604.09,58.98]
["binance-futures","BNBUSDT",1745251913820,16.62,604.17,604.16,47.94]
["binance-futures","BNBUSDT",1745251965637,27.51,604.37,604.36,75.9]
["binance-futures","BNBUSDT",1745251989992,30.46,604.39,604.38,28.03]
["binance-futures","BNBUSDT",1745252025248,48.79,604.27,604.26,40.92]
["binance-futures","BNBUSDT",1745252100267,78.1,603.77,603.76,16.76]
["binance-futures","BNBUSDT",1745252124872,56.73,603.93,603.92,12.78]
["binance-futures","BNBUSDT",1745252170511,95.04,603.56,603.55,29.68]
["binance-futures","BNBUSDT",1745252195936,102.76,603.47,603.46,0.33]
["binance-futures","BNBUSDT",1745252228957,34.33,603.56,603.55,73.21]
["binance-futures","BNBUSDT",1745252289809,60.87,603.48,603.47,7.94]
["binance-futures","BNBUSDT",1745252304342,32.47,603.15,603.14,40.08]
["binance-futures","BNBUSDT",1745252338060,83.31,603.01,603.0,56.8]
["binance-futures","BNBUSDT",1745252388123,44.57,602.97,602.96,24.49]
["binance-futures","BNBUSDT",1745252425929,65.3,602.74,602.73,1.74]
["binance-futures","BNBUSDT",1745252465977,48.07,602.81,602.8,31.59]
["binance-futures","BNBUSDT",1745252491412,69.58,602.68,602.67,20.32]
["binance-futures","BNBUSDT",1745252540308,60.72,602.61,602.6,9.99]
["binance-futures","BNBUSDT",1745252571177,42.71,602.66,602.65,24.98]
["binance-futures","BNBUSDT",1745252618270,105.53,603.04,603.03,2.46]
["binance-futures","BNBUSDT",1745252654638,24.81,603.16,603.15,87.42]
["binance-futures","BNBUSDT",1745252728520,36.85,603.34,603.33,43.5]
["binance-futures","BNBUSDT",1745252749249,75.01,603.34,603.33,49.26]
["binance-futures","BNBUSDT",1745252797716,6.69,603.0,602.99,36.98]
["binance-futures","BNBUSDT",1745252853066,33.92,602.15,602.14,38.5]
["binance-futures","BNBUSDT",1745252877704,2.1,602.34,602.33,53.74]
["binance-futures","BNBUSDT",1745252905241,0.48,601.85,601.81,0.66]
["binance-futures","BNBUSDT",1745252954086,32.12,601.44,601.43,31.6]
["binance-futures","BNBUSDT",1745252961307,45.0,601.5,601.49,32.78]
["binance-futures","BNBUSDT",1745253014813,33.9,601.74,601.73,37.82]
["binance-futures","BNBUSDT",1745253022477,5.96,601.74,601.73,39.43]
["binance-futures","BNBUSDT",1745253066712,4.87,602.35,602.34,54.91]
["binance-futures","BNBUSDT",1745253126827,36.36,601.83,601.82,31.16]
["binance-futures","BNBUSDT",1745253159158,45.19,601.91,601.9,1.96]
["binance-futures","BNBUSDT",1745253177351,3.22,601.89,601.88,53.32]
["binance-futures","BNBUSDT",1745253203699,48.24,601.7,601.69,3.82]
["binance-futures","BNBUSDT",1745253245195,14.22,601.79,601.78,41.68]
["binance-futures","BNBUSDT",1745253311341,79.3,601.75,601.74,2.57]
["binance-futures","BNBUSDT",1745253322714,0.39,601.55,601.54,83.75]
["binance-futures","BNBUSDT",1745253377322,18.0,601.76,601.75,44.2]
["binance-futures","BNBUSDT",1745253430605,80.81,602.19,602.18,7.01]
["binance-futures","BNBUSDT",1745253478717,38.33,602.44,602.43,32.91]
["binance-futures","BNBUSDT",1745253497129,42.52,602.4,602.39,39.12]
["binance-futures","BNBUSDT",1745253551425,31.92,602.4,602.39,50.65]
["binance-futures","BNBUSDT",1745253585809,69.33,602.19,602.18,16.31]
["binance-futures","BNBUSDT",1745253657847,74.7,602.09,602.08,2.67]
["binance-futures","BNBUSDT",1745253663241,78.11,602.09,602.08,2.52]
["binance-futures","BNBUSDT",1745253734789,83.21,601.67,601.66,2.24]
["binance-futures","BNBUSDT",1745253753958,56.17,601.78,601.76,7.52]
["binance-futures","BNBUSDT",1745253807752,27.83,601.87,601.86,34.07]
["binance-futures","BNBUSDT",1745253849264,16.56,601.69,601.68,68.08]
["binance-futures","BNBUSDT",1745253871763,38.26,601.59,601.58,33.53]
["binance-futures","BNBUSDT",1745253912319,42.81,601.51,601.5,40.03]
["binance-futures","BNBUSDT",1745253928629,69.76,601.11,601.1,12.33]
["binance-futures","BNBUSDT",1745253948332,10.32,601.22,601.21,109.78]
["binance-futures","BNBUSDT",1745254007880,13.67,601.02,601.01,45.06]
["binance-futures","BNBUSDT",1745254029334,19.39,601.2,601.19,51.62]
["binance-futures","BNBUSDT",1745254062260,45.52,600.72,600.71,23.65]
["binance-futures","BNBUSDT",1745254075446,0.01,600.78,600.77,70.34]
["binance-futures","BNBUSDT",1745254122555,0.21,600.88,600.87,100.71]
["binance-futures","BNBUSDT",1745254163353,9.7,601.28,601.27,35.37]
["binance-futures","BNBUSDT",1745254180821,69.81,601.03,601.02,26.61]
["binance-futures","BNBUSDT",1745254220143,93.11,601.03,601.02,3.62]
["binance-futures","BNBUSDT",1745254276510,39.14,600.75,600.74,25.22]
["binance-futures","BNBUSDT",1745254307734,68.89,600.72,600.71,22.4]
["binance-futures","BNBUSDT",1745254342136,70.18,600.41,600.4,47.18]
["binance-futures","BNBUSDT",1745254360933,78.22,600.37,600.36,57.93]
["binance-futures","BNBUSDT",1745254399153,47.65,600.19,600.18,32.89]
["binance-futures","BNBUSDT",1745254416211,70.76,600.19,600.18,27.89]
["binance-futures","BNBUSDT",1745254452661,79.17,599.62,599.61,11.37]
["binance-futures","BNBUSDT",1745254489675,71.49,599.59,599.58,16.72]
["binance-futures","BNBUSDT",1745254506262,76.61,599.27,599.26,14.67]
["binance-futures","BNBUSDT",1745254559088,25.47,599.24,599.23,28.0]
["binance-futures","BNBUSDT",1745254577816,24.14,599.05,599.04,76.58]
["binance-futures","BNBUSDT",1745254604305,68.04,599.11,599.1,80.92]
["binance-futures","BNBUSDT",1745254643081,50.74,598.98,598.97,30.34]
["binance-futures","BNBUSDT",1745254670409,29.99,598.95,598.94,37.69]
["binance-futures","BNBUSDT",1745254715781,44.68,598.51,598.5,0.05]
["binance-futures","BNBUSDT",1745254723631,10.26,598.53,598.52,77.43]
["binance-futures","BNBUSDT",1745254760629,0.24,598.63,598.61,26.74]
["binance-futures","BNBUSDT",1745254803439,42.23,598.69,598.68,12.72]
["binance-futures","BNBUSDT",1745254809018,62.66,598.45,598.44,5.54]
["binance-futures","BNBUSDT",1745254847302,51.86,597.54,597.53,29.22]
["binance-futures","BNBUSDT",1745254867741,18.55,597.6,597.59,37.59]
["binance-futures","BNBUSDT",1745254884604,18.4,597.48,597.47,67.69]
["binance-futures","BNBUSDT",1745254905770,76.67,597.41,597.4,6.22]
["binance-futures","BNBUSDT",1745254933097,4.38,596.81,596.8,74.5]
["binance-futures","BNBUSDT",1745254967044,91.25,596.56,596.55,5.42]
["binance-futures","BNBUSDT",1745255005814,28.22,596.8,596.79,28.87]
["binance-futures","BNBUSDT",1745255017537,69.03,596.58,596.57,6.5]
["binance-futures","BNBUSDT",1745255057227,10.09,596.34,596.33,65.75]
["binance-futures","BNBUSDT",1745255089102,56.53,596.27,596.26,24.88]
["binance-futures","BNBUSDT",1745255108905,25.64,595.51,595.48,11.22]
["binance-futures","BNBUSDT",1745255124725,4.14,595.15,595.14,51.5]
["binance-futures","BNBUSDT",1745255145366,46.57,595.0,594.99,81.9]
["binance-futures","BNBUSDT",1745255183588,139.58,594.93,594.92,54.55]
["binance-futures","BNBUSDT",1745255214324,116.19,594.7,594.69,7.71]
["binance-futures","BNBUSDT",1745255229893,371.97,594.82,594.81,61.55]
["binance-futures","BNBUSDT",1745255258858,12.52,595.56,595.55,29.62]
["binance-futures","BNBUSDT",1745255265254,48.89,595.55,595.54,14.12]
["binance-futures","BNBUSDT",1745255304300,27.8,595.3,595.29,15.85]
["binance-futures","BNBUSDT",1745255331439,18.4,595.07,595.06,53.25]
["binance-futures","BNBUSDT",1745255350122,88.04,595.3,595.29,1.52]
["binance-futures","BNBUSDT",1745255375781,49.47,596.31,596.3,26.47]
["binance-futures","BNBUSDT",1745255420700,62.56,595.48,595.47,29.88]
["binance-futures","BNBUSDT",1745255423073,58.89,595.5,595.49,88.99]
["binance-futures","BNBUSDT",1745255463463,44.83,595.87,595.86,0.1]
["binance-futures","BNBUSDT",1745255494485,26.17,596.78,596.77,93.19]
["binance-futures","BNBUSDT",1745255527282,4.44,596.89,596.88,52.24]
["binance-futures","BNBUSDT",1745255541919,19.21,596.45,596.44,53.15]
["binance-futures","BNBUSDT",1745255579754,0.91,596.94,596.93,87.86]
["binance-futures","BNBUSDT",1745255594139,1.69,596.72,596.71,67.09]
["binance-futures","BNBUSDT",1745255623972,48.26,596.74,596.73,6.53]
["binance-futures","BNBUSDT",1745255651628,25.03,596.73,596.72,2.47]
["binance-futures","BNBUSDT",1745255696378,41.75,596.82,596.81,6.9]
["binance-futures","BNBUSDT",1745255721463,44.08,596.04,596.03,4.14]
["binance-futures","BNBUSDT",1745255733681,9.89,596.12,596.11,129.1]
["binance-futures","BNBUSDT",1745255772677,21.34,596.07,596.06,50.42]
["binance-futures","BNBUSDT",1745255816214,25.46,596.51,596.5,23.8]
["binance-futures","BNBUSDT",1745255824688,62.44,596.27,596.26,0.82]
["binance-futures","BNBUSDT",1745255859100,5.24,596.6,596.59,48.08]
["binance-futures","BNBUSDT",1745255879439,27.98,596.92,596.91,15.17]
["binance-futures","BNBUSDT",1745255931011,26.51,597.24,597.23,43.26]
["binance-futures","BNBUSDT",1745255951807,23.16,597.38,597.37,9.16]
["binance-futures","BNBUSDT",1745255970190,6.35,597.39,597.38,33.4]
["binance-futures","BNBUSDT",1745256001997,2.4,597.01,597.0,99.69]
["binance-futures","BNBUSDT",1745256041153,42.3,596.39,596.38,11.97]
["binance-futures","BNBUSDT",1745256055952,32.88,596.41,596.4,11.13]
["binance-futures","BNBUSDT",1745256104439,16.75,596.9,596.89,30.79]
["binance-futures","BNBUSDT",1745256121710,18.58,596.84,596.83,66.02]
["binance-futures","BNBUSDT",1745256182208,52.54,596.45,596.44,33.09]
["binance-futures","BNBUSDT",1745256218477,24.95,596.72,596.71,58.09]
["binance-futures","BNBUSDT",1745256243077,17.87,596.63,596.62,26.97]
["binance-futures","BNBUSDT",1745256268354,48.5,596.03,596.02,31.23]
["binance-futures","BNBUSDT",1745256300540,15.15,596.26,596.25,48.99]
["binance-futures","BNBUSDT",1745256344406,27.34,596.66,596.65,25.6]
["binance-futures","BNBUSDT",1745256347608,23.55,596.78,596.77,60.16]
["binance-futures","BNBUSDT",1745256390087,20.98,597.03,597.02,59.1]
["binance-futures","BNBUSDT",1745256438568,19.88,597.36,597.35,57.94]
["binance-futures","BNBUSDT",1745256469508,52.26,597.09,597.08,12.53]
["binance-futures","BNBUSDT",1745256499492,32.21,597.01,597.0,54.9]
["binance-futures","BNBUSDT",1745256538631,51.84,596.98,596.97,12.81]
["binance-futures","BNBUSDT",1745256569809,8.47,596.85,596.84,56.26]
["binance-futures","BNBUSDT",1745256593979,26.3,596.85,596.84,17.05]
["binance-futures","BNBUSDT",1745256621479,78.74,596.56,596.55,0.78]
["binance-futures","BNBUSDT",1745256674822,25.37,596.82,596.81,91.17]
["binance-futures","BNBUSDT",1745256720333,0.22,597.33,597.32,62.06]
["binance-futures","BNBUSDT",1745256726710,45.16,597.33,597.32,12.44]
["binance-futures","BNBUSDT",1745256781737,36.87,596.83,596.82,33.13]
["binance-futures","BNBUSDT",1745256823710,61.52,596.67,596.66,64.1]
["binance-futures","BNBUSDT",1745256843578,46.18,596.49,596.48,26.5]
["binance-futures","BNBUSDT",1745256874331,20.82,596.15,596.14,36.41]
["binance-futures","BNBUSDT",1745256896460,22.13,596.52,596.51,41.51]
["binance-futures","BNBUSDT",1745256954165,45.27,595.96,595.95,24.38]
["binance-futures","BNBUSDT",1745256986307,31.24,595.93,595.92,15.59]
["binance-futures","BNBUSDT",1745257001624,18.51,596.39,596.38,65.78]
["binance-futures","BNBUSDT",1745257050924,12.06,596.1,596.09,69.14]
["binance-futures","BNBUSDT",1745257069480,2.63,596.22,596.21,33.97]
["binance-futures","BNBUSDT",1745257116609,26.99,596.74,596.73,38.34]
["binance-futures","BNBUSDT",1745257145514,67.07,596.39,596.38,23.49]
["binance-futures","BNBUSDT",1745257178326,20.49,596.2,596.19,63.89]
["binance-futures","BNBUSDT",1745257213246,8.79,595.91,595.9,48.7]
["binance-futures","BNBUSDT",1745257271875,0.23,596.41,596.4,73.12]
["binance-futures","BNBUSDT",1745257305373,23.87,596.41,596.4,32.45]
["binance-futures","BNBUSDT",1745257324621,7.66,596.51,596.5,36.78]
["binance-futures","BNBUSDT",1745257359411,78.31,596.41,596.4,1.59]
["binance-futures","BNBUSDT",1745257411108,37.6,596.43,596.42,3.5]
["binance-futures","BNBUSDT",1745257425451,8.46,596.23,596.22,44.27]
["binance-futures","BNBUSDT",1745257465837,24.51,596.43,596.42,13.93]
["binance-futures","BNBUSDT",1745257491426,22.81,596.13,596.12,27.34]
["binance-futures","BNBUSDT",1745257526831,27.8,596.12,596.11,28.44]
["binance-futures","BNBUSDT",1745257589595,64.27,596.04,596.03,22.93]
["binance-futures","BNBUSDT",1745257616042,4.05,596.19,596.18,75.34]
["binance-futures","BNBUSDT",1745257650178,27.75,596.34,596.33,75.74]
["binance-futures","BNBUSDT",1745257673551,16.8,596.27,596.26,54.24]
["binance-futures","BNBUSDT",1745257721672,32.25,596.32,596.31,32.6]
["binance-futures","BNBUSDT",1745257771841,51.28,596.25,596.24,29.76]
["binance-futures","BNBUSDT",1745257793604,30.35,596.17,596.16,40.9]
["binance-futures","BNBUSDT",1745257844815,6.88,596.09,596.08,54.78]
["binance-futures","BNBUSDT",1745257897382,22.92,595.86,595.85,33.17]
["binance-futures","BNBUSDT",1745257933526,29.81,595.63,595.62,24.61]
["binance-futures","BNBUSDT",1745257970160,24.39,595.9,595.89,53.84]
["binance-futures","BNBUSDT",1745257992860,25.26,595.91,595.9,64.6]
["binance-futures","BNBUSDT",1745258026304,32.61,595.72,595.71,25.91]
["binance-futures","BNBUSDT",1745258088052,91.32,596.01,596.0,6.7]
["binance-futures","BNBUSDT",1745258101534,23.56,595.93,595.92,10.32]
["binance-futures","BNBUSDT",1745258169982,5.28,595.99,595.98,39.29]
["binance-futures","BNBUSDT",1745258180103,18.76,595.78,595.77,45.42]
["binance-futures","BNBUSDT",1745258238978,26.56,595.67,595.66,13.51]
["binance-futures","BNBUSDT",1745258274622,30.25,595.65,595.64,37.27]
["binance-futures","BNBUSDT",1745258306642,1.65,595.6,595.59,33.29]
["binance-futures","BNBUSDT",1745258347131,46.69,595.96,595.95,20.48]
["binance-futures","BNBUSDT",1745258382275,33.28,596.01,596.0,2.96]
["binance-futures","BNBUSDT",1745258435549,10.13,595.75,595.74,94.25]
["binance-futures","BNBUSDT",1745258441993,15.68,595.75,595.74,120.35]
["binance-futures","BNBUSDT",1745258476988,14.35,595.48,595.47,31.21]
["binance-futures","BNBUSDT",1745258522087,21.2,595.38,595.37,0.02]
["binance-futures","BNBUSDT",1745258556444,25.71,595.21,595.2,71.13]
["binance-futures","BNBUSDT",1745258582135,300.31,595.36,595.35,11.84]
["binance-futures","BNBUSDT",1745258627465,540.03,594.91,594.9,82.28]
["binance-futures","BNBUSDT",1745258649900,0.31,595.5,595.49,144.45]
["binance-futures","BNBUSDT",1745258677655,60.42,595.35,595.34,5.01]
["binance-futures","BNBUSDT",1745258710562,32.66,595.0,594.99,57.04]
["binance-futures","BNBUSDT",1745258759033,256.27,594.62,594.61,65.91]
["binance-futures","BNBUSDT",1745258791532,64.98,594.86,594.85,5.99]
["binance-futures","BNBUSDT",1745258803383,238.5,594.96,594.95,59.51]
["binance-futures","BNBUSDT",1745258849757,52.73,595.15,595.14,11.4]
["binance-futures","BNBUSDT",1745258895979,37.64,594.7,594.69,21.83]
["binance-futures","BNBUSDT",1745258911292,19.83,594.61,594.6,32.45]
["binance-futures","BNBUSDT",1745258955055,732.38,594.66,594.65,118.22]
["binance-futures","BNBUSDT",1745258985226,20.52,594.45,594.44,43.24]
["binance-futures","BNBUSDT",1745259039597,38.26,594.07,594.06,1.17]
["binance-futures","BNBUSDT",1745259072215,781.59,594.26,594.25,101.83]
["binance-futures","BNBUSDT",1745259093214,39.54,594.7,594.69,34.66]
["binance-futures","BNBUSDT",1745259134330,70.81,595.12,595.11,3.43]
["binance-futures","BNBUSDT",1745259173373,78.98,595.5,595.49,9.5]
["binance-futures","BNBUSDT",1745259217876,0.28,595.75,595.74,18.21]
["binance-futures","BNBUSDT",1745259235223,42.2,595.91,595.9,47.77]
["binance-futures","BNBUSDT",1745259276416,30.41,595.56,595.55,37.15]
["binance-futures","BNBUSDT",1745259302667,52.46,595.47,595.46,29.77]
["binance-futures","BNBUSDT",1745259335454,21.94,595.52,595.51,43.72]
["binance-futures","BNBUSDT",1745259399144,35.9,595.83,595.82,39.86]
["binance-futures","BNBUSDT",1745259420580,56.82,595.95,595.94,25.13]
["binance-futures","BNBUSDT",1745259462764,40.03,596.19,596.18,19.09]
["binance-futures","BNBUSDT",1745259507659,22.38,596.07,596.06,59.57]
["binance-futures","BNBUSDT",1745259518179,36.53,596.07,596.06,39.28]
["binance-futures","BNBUSDT",1745259567830,35.58,595.87,595.86,26.49]
["binance-futures","BNBUSDT",1745259594558,10.06,595.58,595.57,10.2]
["binance-futures","BNBUSDT",1745259636681,7.6,595.37,595.36,11.2]
["binance-futures","BNBUSDT",1745259703416,1.87,595.47,595.46,39.52]
["binance-futures","BNBUSDT",1745259732157,36.63,595.35,595.34,19.57]
["binance-futures","BNBUSDT",1745259768201,24.58,595.32,595.31,23.81]
["binance-futures","BNBUSDT",1745259791144,33.91,595.47,595.46,36.59]
["binance-futures","BNBUSDT",1745259834678,28.02,595.65,595.64,39.22]
["binance-futures","BNBUSDT",1745259901389,26.75,595.43,595.42,28.2]
["binance-futures","BNBUSDT",1745259913469,71.41,595.35,595.34,19.44]
["binance-futures","BNBUSDT",1745259947252,32.36,595.09,595.08,30.09]
["binance-futures","BNBUSDT",1745260016969,21.08,595.47,595.46,61.16]
["binance-futures","BNBUSDT",1745260066518,3.45,595.69,595.68,69.0]
["binance-futures","BNBUSDT",1745260092208,101.41,595.33,595.32,1.17]
["binance-futures","BNBUSDT",1745260129977,4.34,595.57,595.56,88.29]
["binance-futures","BNBUSDT",1745260170242,73.76,595.55,595.54,2.91]
["binance-futures","BNBUSDT",1745260218067,17.72,595.67,595.66,52.65]
["binance-futures","BNBUSDT",1745260274630,55.75,595.61,595.6,12.45]
["binance-futures","BNBUSDT",1745260285139,31.01,595.67,595.66,5.8]
["binance-futures","BNBUSDT",1745260331002,30.88,595.79,595.78,22.68]
["binance-futures","BNBUSDT",1745260384256,26.3,595.57,595.56,28.99]
["binance-futures","BNBUSDT",1745260416682,27.27,595.54,595.53,19.26]
["binance-futures","BNBUSDT",1745260443988,75.28,595.65,595.64,2.72]
["binance-futures","BNBUSDT",1745260471547,42.09,595.7,595.69,18.73]
["binance-futures","BNBUSDT",1745260512272,68.05,596.16,596.15,43.59]
["binance-futures","BNBUSDT",1745260539427,23.56,596.39,596.38,54.75]
["binance-futures","BNBUSDT",1745260580562,39.74,596.38,596.37,52.6]
["binance-futures","BNBUSDT",1745260636132,20.4,596.41,596.4,51.69]
["binance-futures","BNBUSDT",1745260683525,52.21,596.35,596.34,8.14]
["binance-futures","BNBUSDT",1745260736166,27.76,596.22,596.21,16.42]
["binance-futures","BNBUSDT",1745260757493,68.07,596.28,596.27,5.86]
["binance-futures","BNBUSDT",1745260803821,71.5,596.38,596.37,14.66]
["binance-futures","BNBUSDT",1745260832403,13.84,596.21,596.2,51.78]
["binance-futures","BNBUSDT",1745260870568,35.07,596.32,596.31,40.74]
["binance-futures","BNBUSDT",1745260897397,26.82,596.36,596.35,52.3]
["binance-futures","BNBUSDT",1745260952954,9.27,596.23,596.22,35.54]
["binance-futures","BNBUSDT",1745260980358,6.17,596.19,596.18,58.62]
["binance-futures","BNBUSDT",1745260999142,39.6,596.32,596.31,74.42]
["binance-futures","BNBUSDT",1745261052354,40.48,596.3,596.29,25.76]
["binance-futures","BNBUSDT",1745261089959,17.51,596.34,596.33,37.92]
["binance-futures","BNBUSDT",1745261113563,30.89,596.31,596.3,40.98]
["binance-futures","BNBUSDT",1745261159330,32.36,596.44,596.43,26.12]
["binance-futures","BNBUSDT",1745261188600,29.56,596.44,596.43,49.72]
["binance-futures","BNBUSDT",1745261252774,47.21,596.5,596.49,24.05]
["binance-futures","BNBUSDT",1745261277753,67.49,596.45,596.44,28.34]
["binance-futures","BNBUSDT",1745261326460,20.04,596.49,596.48,35.56]
["binance-futures","BNBUSDT",1745261351207,2.67,596.6,596.59,51.41]
["binance-futures","BNBUSDT",1745261400615,6.81,596.71,596.7,55.49]
["binance-futures","BNBUSDT",1745261453408,19.11,596.66,596.65,30.76]
["binance-futures","BNBUSDT",1745261467041,0.84,596.75,596.74,119.35]
["binance-futures","BNBUSDT",1745261524371,35.39,596.75,596.74,20.76]
["binance-futures","BNBUSDT",1745261609028,6.25,596.68,596.67,40.69]
["binance-futures","BNBUSDT",1745261644182,16.01,597.3,597.29,82.61]
["binance-futures","BNBUSDT",1745261684292,53.52,597.37,597.36,12.9]
["binance-futures","BNBUSDT",1745261714571,92.35,596.93,596.92,0.7]
["binance-futures","BNBUSDT",1745261755648,94.0,596.94,596.93,43.17]
["binance-futures","BNBUSDT",1745261777478,120.37,596.96,596.95,50.29]
["binance-futures","BNBUSDT",1745261837162,8.68,597.21,597.2,62.5]
["binance-futures","BNBUSDT",1745261884946,61.33,597.44,597.43,36.55]
["binance-futures","BNBUSDT",1745261949577,75.3,597.23,597.22,34.63]
["binance-futures","BNBUSDT",1745261995266,56.28,596.93,596.92,38.68]
["binance-futures","BNBUSDT",1745262017252,76.42,596.99,596.98,3.22]
["binance-futures","BNBUSDT",1745262054036,28.7,597.04,597.03,44.24]
["binance-futures","BNBUSDT",1745262081823,55.43,597.02,597.01,26.23]
["binance-futures","BNBUSDT",1745262111504,931.99,597.08,597.07,164.23]
["binance-futures","BNBUSDT",1745262161280,84.61,596.92,596.91,41.12]
["binance-futures","BNBUSDT",1745262223508,67.97,596.79,596.78,22.85]
["binance-futures","BNBUSDT",1745262280430,39.36,596.57,596.56,36.04]
["binance-futures","BNBUSDT",1745262294297,45.42,596.57,596.56,1.64]
["binance-futures","BNBUSDT",1745262364549,29.22,596.35,596.34,42.57]
["binance-futures","BNBUSDT",1745262373513,4.91,596.39,596.38,83.37]
["binance-futures","BNBUSDT",1745262444274,15.89,596.21,596.2,83.57]
["binance-futures","BNBUSDT",1745262481696,60.21,596.18,596.17,38.87]
["binance-futures","BNBUSDT",1745262513766,4146.5,596.2,596.19,161.53]
["binance-futures","BNBUSDT",1745262567220,4359.37,596.2,596.19,183.05]
["binance-futures","BNBUSDT",1745262640267,1257.13,596.2,596.19,206.77]
["binance-futures","BNBUSDT",1745262647277,112.5,596.18,596.17,10.7]
["binance-futures","BNBUSDT",1745262708566,46.56,596.14,596.13,77.33]
["binance-futures","BNBUSDT",1745262770678,14.89,596.03,596.02,51.22]
["binance-futures","BNBUSDT",1745262804853,99.25,596.2,596.19,45.18]
["binance-futures","BNBUSDT",1745262837099,180.33,596.2,596.19,43.09]
["binance-futures","BNBUSDT",1745262877017,40.22,596.42,596.41,51.85]
["binance-futures","BNBUSDT",1745262922649,152.63,596.46,596.45,28.71]
["binance-futures","BNBUSDT",1745262966118,205.94,596.41,596.4,103.02]
["binance-futures","BNBUSDT",1745263013180,307.77,596.41,596.4,87.03]
["binance-futures","BNBUSDT",1745263083995,34.57,596.58,596.57,119.47]
["binance-futures","BNBUSDT",1745263132356,62.01,597.0,596.99,33.29]
["binance-futures","BNBUSDT",1745263141610,51.18,597.0,596.99,57.74]
["binance-futures","BNBUSDT",1745263204299,92.96,597.18,597.17,123.15]
["binance-futures","BNBUSDT",1745263255308,175.86,597.14,597.13,72.06]
["binance-futures","BNBUSDT",1745263282216,116.42,597.14,597.13,97.13]
["binance-futures","BNBUSDT",1745263324927,28.12,597.33,597.32,20.53]
["binance-futures","BNBUSDT",1745263357224,45.25,597.29,597.28,14.22]
["binance-futures","BNBUSDT",1745263444789,90.91,597.19,597.18,19.5]
["binance-futures","BNBUSDT",1745263495151,82.13,597.39,597.38,17.1]
["binance-futures","BNBUSDT",1745263511655,79.81,597.22,597.21,11.14]
["binance-futures","BNBUSDT",1745263569147,106.03,597.22,597.21,29.58]
["binance-futures","BNBUSDT",1745263633166,32.96,597.13,597.12,35.24]
["binance-futures","BNBUSDT",1745263664236,15.1,597.13,597.12,78.06]
["binance-futures","BNBUSDT",1745263730800,8.16,597.13,597.12,76.29]
["binance-futures","BNBUSDT",1745263778051,56.49,597.28,597.27,65.71]
["binance-futures","BNBUSDT",1745263842238,4.48,597.28,597.27,98.73]
["binance-futures","BNBUSDT",1745263880890,39.67,597.21,597.2,41.53]
["binance-futures","BNBUSDT",1745263929278,76.9,597.21,597.2,29.34]
["binance-futures","BNBUSDT",1745263962271,41.69,597.29,597.28,42.79]
["binance-futures","BNBUSDT",1745264011756,39.24,597.46,597.45,77.73]
["binance-futures","BNBUSDT",1745264074686,46.74,597.45,597.44,29.61]
["binance-futures","BNBUSDT",1745264093306,492.36,597.5,597.49,98.13]
["binance-futures","BNBUSDT",1745264136283,468.79,597.5,597.49,200.85]
["binance-futures","BNBUSDT",1745264201367,60.69,597.29,597.28,11.01]
["binance-futures","BNBUSDT",1745264249678,59.1,597.58,597.57,17.55]
["binance-futures","BNBUSDT",1745264287089,2.17,597.43,597.42,99.68]
["binance-futures","BNBUSDT",1745264312992,6.73,597.66,597.65,102.03]
["binance-futures","BNBUSDT",1745264361399,10.16,597.8,597.79,73.76]
["binance-futures","BNBUSDT",1745264390093,33.07,597.75,597.74,38.11]
["binance-futures","BNBUSDT",1745264437153,74.0,597.66,597.65,5.08]
["binance-futures","BNBUSDT",1745264491313,79.55,597.47,597.46,3.72]
["binance-futures","BNBUSDT",1745264544129,12.36,597.44,597.43,60.11]
["binance-futures","BNBUSDT",1745264549963,33.83,597.53,597.52,39.77]
["binance-futures","BNBUSDT",1745264620478,58.26,597.58,597.57,13.92]
["binance-futures","BNBUSDT",1745264658267,30.0,597.76,597.75,42.33]
["binance-futures","BNBUSDT",1745264707276,37.54,597.84,597.83,37.4]
["binance-futures","BNBUSDT",1745264744020,127.81,597.89,597.88,1.46]
["binance-futures","BNBUSDT",1745264786306,43.22,597.7,597.69,28.12]
["binance-futures","BNBUSDT",1745264836215,32.45,597.35,597.34,21.51]
["binance-futures","BNBUSDT",1745264873997,75.69,597.18,597.17,18.6]
["binance-futures","BNBUSDT",1745264891898,1.55,597.3,597.29,21.05]
["binance-futures","BNBUSDT",1745264961822,7.67,597.53,597.52,24.84]
["binance-futures","BNBUSDT",1745265008372,45.73,597.38,597.37,31.9]
["binance-futures","BNBUSDT",1745265049478,39.22,597.47,597.46,19.41]
["binance-futures","BNBUSDT",1745265077165,50.62,597.47,597.46,33.74]
["binance-futures","BNBUSDT",1745265112452,45.23,597.38,597.37,13.22]
["binance-futures","BNBUSDT",1745265167832,29.26,597.31,597.3,14.32]
["binance-futures","BNBUSDT",1745265234503,37.7,597.58,597.57,51.78]
["binance-futures","BNBUSDT",1745265303297,37.94,597.63,597.62,27.92]
["binance-futures","BNBUSDT",1745265324446,41.86,597.64,597.63,44.53]
["binance-futures","BNBUSDT",1745265387997,105.91,597.23,597.22,4.17]
["binance-futures","BNBUSDT",1745265444325,23.99,597.34,597.33,42.55]
["binance-futures","BNBUSDT",1745265468945,38.31,597.38,597.37,67.97]
["binance-futures","BNBUSDT",1745265514966,47.03,597.09,597.08,12.99]
["binance-futures","BNBUSDT",1745265551365,6.13,597.15,597.14,55.01]
["binance-futures","BNBUSDT",1745265609824,1.28,597.43,597.42,103.97]
["binance-futures","BNBUSDT",1745265648496,376.75,597.32,597.31,63.91]
["binance-futures","BNBUSDT",1745265675012,41.33,597.08,597.07,43.82]
["binance-futures","BNBUSDT",1745265715631,4.83,596.95,596.94,62.75]
["binance-futures","BNBUSDT",1745265725440,42.33,596.87,596.86,58.78]
["binance-futures","BNBUSDT",1745265781601,138.06,596.77,596.76,4.96]
["binance-futures","BNBUSDT",1745265821225,129.84,596.39,596.38,46.6]
["binance-futures","BNBUSDT",1745265841949,188.58,596.14,596.13,2.75]
["binance-futures","BNBUSDT",1745265875269,49.09,595.89,595.88,22.71]
["binance-futures","BNBUSDT",1745265951926,52.29,595.66,595.65,23.26]
["binance-futures","BNBUSDT",1745265990510,117.67,595.58,595.57,19.46]
["binance-futures","BNBUSDT",1745266029044,1.44,595.55,595.54,69.85]
["binance-futures","BNBUSDT",1745266053927,130.22,595.46,595.45,36.3]
["binance-futures","BNBUSDT",1745266114653,77.39,595.44,595.43,16.81]
["binance-futures","BNBUSDT",1745266150115,24.2,595.28,595.27,65.91]
["binance-futures","BNBUSDT",1745266212160,81.47,595.13,595.12,15.12]
["binance-futures","BNBUSDT",1745266231575,73.14,595.01,595.0,164.13]
["binance-futures","BNBUSDT",1745266270292,39.15,594.94,594.93,48.52]
["binance-futures","BNBUSDT",1745266335536,51.39,594.9,594.89,53.98]
["binance-futures","BNBUSDT",1745266375451,2565.64,594.9,594.89,62.69]
["binance-futures","BNBUSDT",1745266412059,157.59,594.77,594.76,7.55]
["binance-futures","BNBUSDT",1745266434664,54.36,594.68,594.67,65.48]
["binance-futures","BNBUSDT",1745266490443,24.47,594.63,594.62,55.31]
["binance-futures","BNBUSDT",1745266553759,1193.36,594.64,594.63,70.46]
["binance-futures","BNBUSDT",1745266563826,92.35,594.63,594.62,46.43]
["binance-futures","BNBUSDT",1745266614121,773.98,594.64,594.63,47.13]
["binance-futures","BNBUSDT",1745266637012,737.84,594.64,594.63,52.5]
["binance-futures","BNBUSDT",1745266730359,576.48,594.64,594.63,27.01]
["binance-futures","BNBUSDT",1745266766383,23.3,594.63,594.62,86.81]
["binance-futures","BNBUSDT",1745266803903,23.24,594.63,594.62,63.51]
["binance-futures","BNBUSDT",1745266856303,485.59,594.64,594.63,66.78]
["binance-futures","BNBUSDT",1745266891313,15.2,595.11,595.1,168.49]
["binance-futures","BNBUSDT",1745266930154,88.2,594.95,594.94,58.0]
["binance-futures","BNBUSDT",1745266997366,40.17,595.25,595.24,79.56]
["binance-futures","BNBUSDT",1745267014453,49.42,595.24,595.23,22.34]
["binance-futures","BNBUSDT",1745267055545,45.6,595.22,595.21,37.09]
["binance-futures","BNBUSDT",1745267129340,36.5,595.12,595.11,71.17]
["binance-futures","BNBUSDT",1745267183127,79.58,595.18,595.17,17.47]
["binance-futures","BNBUSDT",1745267219668,63.94,595.18,595.17,45.55]
["binance-futures","BNBUSDT",1745267257841,28.82,595.26,595.25,57.6]
["binance-futures","BNBUSDT",1745267289810,40.83,595.26,595.25,35.78]
["binance-futures","BNBUSDT",1745267325562,69.79,595.26,595.25,40.48]
["binance-futures","BNBUSDT",1745267381496,119.35,595.26,595.25,45.87]
["binance-futures","BNBUSDT",1745267434776,53.83,595.44,595.43,49.7]
["binance-futures","BNBUSDT",1745267454133,44.21,595.65,595.64,65.02]
["binance-futures","BNBUSDT",1745267515614,36.06,595.73,595.72,55.86]
["binance-futures","BNBUSDT",1745267549404,124.75,595.55,595.54,13.34]
["binance-futures","BNBUSDT",1745267572063,99.44,595.55,595.54,18.67]
["binance-futures","BNBUSDT",1745267600292,5.85,595.27,595.26,81.38]
["binance-futures","BNBUSDT",1745267645701,9.82,595.26,595.25,50.88]
["binance-futures","BNBUSDT",1745267732758,31.32,595.56,595.55,465.97]
["binance-futures","BNBUSDT",1745267788582,13.62,595.84,595.83,48.67]
["binance-futures","BNBUSDT",1745267818646,32.83,595.94,595.93,79.25]
["binance-futures","BNBUSDT",1745267880684,152.02,595.84,595.83,8.91]
["binance-futures","BNBUSDT",1745267944140,54.5,595.76,595.75,39.47]
["binance-futures","BNBUSDT",1745267972273,29.58,595.79,595.78,66.38]
["binance-futures","BNBUSDT",1745268019785,28.17,595.79,595.78,70.84]
["binance-futures","BNBUSDT",1745268045599,61.59,596.01,596.0,34.56]
["binance-futures","BNBUSDT",1745268133188,133.07,596.2,596.19,11.71]
["binance-futures","BNBUSDT",1745268192166,55.62,596.2,596.19,36.86]
["binance-futures","BNBUSDT",1745268220368,8.77,596.33,596.32,95.42]
["binance-futures","BNBUSDT",1745268294336,49.32,596.41,596.4,24.87]
["binance-futures","BNBUSDT",1745268313881,108.71,596.27,596.26,18.74]
["binance-futures","BNBUSDT",1745268370218,62.26,596.62,596.61,30.74]
["binance-futures","BNBUSDT",1745268427532,32.9,596.7,596.69,73.47]
["binance-futures","BNBUSDT",1745268447035,7.46,596.75,596.74,85.99]
["binance-futures","BNBUSDT",1745268499048,6.99,596.68,596.67,64.82]
["binance-futures","BNBUSDT",1745268594363,20.14,596.36,596.35,38.5]
["binance-futures","BNBUSDT",1745268629169,96.85,596.29,596.28,19.43]
["binance-futures","BNBUSDT",1745268685238,13.6,596.26,596.25,29.65]
["binance-futures","BNBUSDT",1745268734355,53.99,596.29,596.28,11.21]
["binance-futures","BNBUSDT",1745268830824,31.79,596.05,596.04,41.66]
["binance-futures","BNBUSDT",1745268849594,52.97,596.1,596.09,33.37]
["binance-futures","BNBUSDT",1745268947824,55.45,596.07,596.06,45.61]
["binance-futures","BNBUSDT",1745268967312,34.47,596.07,596.06,49.15]
["binance-futures","BNBUSDT",1745269033445,50.64,596.1,596.09,29.19]
["binance-futures","BNBUSDT",1745269145332,13.94,596.18,596.17,70.59]
["binance-futures","BNBUSDT",1745269190231,109.98,595.98,595.97,4.6]
["binance-futures","BNBUSDT",1745269218758,156.57,595.7,595.69,13.51]
["binance-futures","BNBUSDT",1745269251743,135.04,595.62,595.61,22.4]
["binance-futures","BNBUSDT",1745269304636,27.8,595.33,595.32,35.94]
["binance-futures","BNBUSDT",1745269346681,169.35,595.42,595.41,46.66]
["binance-futures","BNBUSDT",1745269365268,235.5,595.36,595.35,3.77]
["binance-futures","BNBUSDT",1745269417213,349.66,595.34,595.33,14.04]
["binance-futures","BNBUSDT",1745269466901,70.56,595.32,595.31,29.09]
["binance-futures","BNBUSDT",1745269500189,271.36,595.29,595.28,39.41]
["binance-futures","BNBUSDT",1745269517356,40.76,595.21,595.2,42.88]
["binance-futures","BNBUSDT",1745269547225,42.41,595.21,595.2,54.79]
["binance-futures","BNBUSDT",1745269578956,45.45,595.21,595.2,57.6]
["binance-futures","BNBUSDT",1745269665951,96.86,595.31,595.3,32.25]
["binance-futures","BNBUSDT",1745269677646,57.15,595.31,595.3,55.79]
["binance-futures","BNBUSDT",1745269752482,45.84,595.27,595.26,70.83]
["binance-futures","BNBUSDT",1745269811381,48.24,595.27,595.26,28.6]
["binance-futures","BNBUSDT",1745269822366,34.09,595.77,595.76,33.63]
["binance-futures","BNBUSDT",1745269903033,21.89,595.79,595.78,38.52]
["binance-futures","BNBUSDT",1745269953734,18.97,595.71,595.7,49.91]
["binance-futures","BNBUSDT",1745269983512,10.43,595.89,595.88,89.73]
["binance-futures","BNBUSDT",1745270049252,16.4,595.9,595.89,42.53]
["binance-futures","BNBUSDT",1745270084359,66.8,595.51,595.5,25.98]
["binance-futures","BNBUSDT",1745270183576,36.12,595.99,595.98,53.65]
["binance-futures","BNBUSDT",1745270214387,22.84,595.92,595.91,44.18]
["binance-futures","BNBUSDT",1745270286537,26.68,595.46,595.45,26.73]
["binance-futures","BNBUSDT",1745270356860,34.02,595.15,595.14,41.8]
["binance-futures","BNBUSDT",1745270384105,23.57,595.23,595.22,44.12]
["binance-futures","BNBUSDT",1745270441389,55.21,595.13,595.12,184.81]
["binance-futures","BNBUSDT",1745270467118,47.02,595.13,595.12,161.72]
["binance-futures","BNBUSDT",1745270503462,43.69,595.13,595.12,161.23]
["binance-futures","BNBUSDT",1745270566681,45.77,595.05,595.04,61.97]
["binance-futures","BNBUSDT",1745270594815,37.8,595.05,595.04,31.61]
["binance-futures","BNBUSDT",1745270638556,46.56,595.05,595.04,38.06]
["binance-futures","BNBUSDT",1745270652688,31.9,595.05,595.04,32.38]
["binance-futures","BNBUSDT",1745270700041,35.61,595.05,595.04,70.26]
["binance-futures","BNBUSDT",1745270724366,5.22,595.3,595.29,37.83]
["binance-futures","BNBUSDT",1745270821930,23.87,595.43,595.42,34.92]
["binance-futures","BNBUSDT",1745270894099,12.35,595.14,595.13,24.98]
["binance-futures","BNBUSDT",1745270953877,19.88,595.19,595.18,40.35]
["binance-futures","BNBUSDT",1745271053644,20.35,594.88,594.87,32.55]
["binance-futures","BNBUSDT",1745271108283,23.74,595.08,595.07,22.4]
["binance-futures","BNBUSDT",1745271146810,19.67,594.97,594.96,12.2]
["binance-futures","BNBUSDT",1745271218744,2.86,595.34,595.33,23.76]
["binance-futures","BNBUSDT",1745271262491,6.84,595.49,595.48,78.95]
["binance-futures","BNBUSDT",1745271323388,14.26,595.64,595.63,68.08]
["binance-futures","BNBUSDT",1745271414406,26.37,595.64,595.63,54.21]
["binance-futures","BNBUSDT",1745271431062,19.06,595.64,595.63,51.41]
["binance-futures","BNBUSDT",1745271490340,51.8,595.55,595.54,25.77]
["binance-futures","BNBUSDT",1745271560182,1.59,595.42,595.41,58.77]
["binance-futures","BNBUSDT",1745271626448,14.27,595.83,595.82,30.56]
["binance-futures","BNBUSDT",1745271689198,21.81,595.83,595.82,25.76]
["binance-futures","BNBUSDT",1745271743794,13.85,595.97,595.96,39.11]
["binance-futures","BNBUSDT",1745271784235,20.56,595.96,595.95,31.86]
["binance-futures","BNBUSDT",1745271853974,18.07,596.22,596.21,12.86]
["binance-futures","BNBUSDT",1745271932597,36.88,596.2,596.19,42.85]
["binance-futures","BNBUSDT",1745271969545,34.72,596.2,596.19,20.7]
["binance-futures","BNBUSDT",1745272057387,29.06,596.2,596.19,28.96]
["binance-futures","BNBUSDT",1745272163724,20.87,596.26,596.25,6.45]
["binance-futures","BNBUSDT",1745272236856,8.15,596.3,596.29,29.07]
["binance-futures","BNBUSDT",1745272304632,7.2,596.29,596.28,38.59]
["binance-futures","BNBUSDT",1745272351244,22.41,596.39,596.38,18.67]
["binance-futures","BNBUSDT",1745272414254,35.86,596.5,596.49,19.99]
["binance-futures","BNBUSDT",1745272543777,22.3,596.54,596.53,28.95]
["binance-futures","BNBUSDT",1745272568441,22.32,596.54,596.53,38.4]
["binance-futures","BNBUSDT",1745272684406,10.39,596.63,596.62,30.3]
["binance-futures","BNBUSDT",1745272769728,5.73,596.51,596.5,28.45]
["binance-futures","BNBUSDT",1745272782043,29.84,596.51,596.5,26.69]
["binance-futures","BNBUSDT",1745272851012,8.53,596.29,596.28,21.95]
["binance-futures","BNBUSDT",1745272895903,88.66,596.28,596.27,5.72]
["binance-futures","BNBUSDT",1745272940250,129.02,596.34,596.33,29.07]
["binance-futures","BNBUSDT",1745272995209,80.77,595.37,595.36,56.58]
["binance-futures","BNBUSDT",1745272998184,51.95,595.37,595.36,46.78]
["binance-futures","BNBUSDT",1745273039547,28.86,595.22,595.21,26.22]
["binance-futures","BNBUSDT",1745273095448,39.24,595.09,595.08,38.99]
["binance-futures","BNBUSDT",1745273111141,61.26,595.24,595.23,29.45]
["binance-futures","BNBUSDT",1745273179022,59.28,595.2,595.19,21.05]
["binance-futures","BNBUSDT",1745273225959,23.45,595.34,595.33,46.44]
["binance-futures","BNBUSDT",1745273288483,25.39,595.2,595.19,28.66]
["binance-futures","BNBUSDT",1745273324485,59.27,595.2,595.19,32.05]
["binance-futures","BNBUSDT",1745273369632,58.84,595.2,595.19,44.88]
["binance-futures","BNBUSDT",1745273421887,27.15,595.16,595.15,66.46]
["binance-futures","BNBUSDT",1745273498973,60.58,595.11,595.1,22.11]
["binance-futures","BNBUSDT",1745273551439,43.34,595.17,595.16,62.3]
["binance-futures","BNBUSDT",1745273569488,2.78,595.29,595.28,115.04]
["binance-futures","BNBUSDT",1745273631571,26.21,595.7,595.69,48.7]
["binance-futures","BNBUSDT",1745273693133,5.98,595.88,595.87,69.13]
["binance-futures","BNBUSDT",1745273715717,64.08,595.91,595.9,30.2]
["binance-futures","BNBUSDT",1745273775476,122.07,595.62,595.61,2.28]
["binance-futures","BNBUSDT",1745273822628,34.89,595.65,595.64,15.5]
["binance-futures","BNBUSDT",1745273906357,27.71,595.35,595.34,46.0]
["binance-futures","BNBUSDT",1745273950325,49.59,595.18,595.17,83.69]
["binance-futures","BNBUSDT",1745273979668,6.18,595.3,595.29,131.79]
["binance-futures","BNBUSDT",1745274046196,12.62,595.48,595.47,76.55]
["binance-futures","BNBUSDT",1745274119467,0.3,595.58,595.57,94.5]
["binance-futures","BNBUSDT",1745274149279,166.95,595.73,595.72,30.63]
["binance-futures","BNBUSDT",1745274223295,161.24,595.43,595.42,54.09]
["binance-futures","BNBUSDT",1745274255432,137.46,595.43,595.42,103.7]
["binance-futures","BNBUSDT",1745274312340,31.31,595.58,595.57,36.72]
["binance-futures","BNBUSDT",1745274429082,42.74,595.5,595.49,79.56]
["binance-futures","BNBUSDT",1745274476656,5.8,595.66,595.65,92.55]
["binance-futures","BNBUSDT",1745274543272,91.1,595.81,595.8,290.03]
["binance-futures","BNBUSDT",1745274624814,54.88,595.58,595.57,12.49]
["binance-futures","BNBUSDT",1745274644239,72.92,595.7,595.69,18.73]
["binance-futures","BNBUSDT",1745274692763,11.17,595.74,595.73,88.99]
["binance-futures","BNBUSDT",1745274773243,7.05,595.65,595.64,64.34]
["binance-futures","BNBUSDT",1745274886394,10.34,595.9,595.89,108.52]
["binance-futures","BNBUSDT",1745274904937,8.44,595.9,595.89,102.35]
["binance-futures","BNBUSDT",1745275003214,19.54,596.01,596.0,39.01]
["binance-futures","BNBUSDT",1745275067276,8.02,596.09,596.08,60.04]
["binance-futures","BNBUSDT",1745275139448,46.35,596.23,596.22,62.68]
["binance-futures","BNBUSDT",1745275184232,25.91,596.16,596.15,44.78]
["binance-futures","BNBUSDT",1745275241347,61.89,595.99,595.98,78.31]
["binance-futures","BNBUSDT",1745275319006,6.27,596.0,595.99,82.57]
["binance-futures","BNBUSDT",1745275397361,50.78,596.23,596.22,26.24]
["binance-futures","BNBUSDT",1745275404614,35.65,596.23,596.22,22.83]
["binance-futures","BNBUSDT",1745275515654,121.14,596.26,596.25,0.33]
["binance-futures","BNBUSDT",1745275589324,5.13,596.41,596.4,67.06]
["binance-futures","BNBUSDT",1745275634998,27.27,596.5,596.49,53.04]
["binance-futures","BNBUSDT",1745275682086,7.28,596.6,596.59,91.92]
["binance-futures","BNBUSDT",1745275730263,59.23,596.25,596.24,8.11]
["binance-futures","BNBUSDT",1745275866104,12.07,596.3,596.29,47.32]
["binance-futures","BNBUSDT",1745275951114,40.32,596.38,596.37,107.01]
["binance-futures","BNBUSDT",1745275980351,53.28,596.38,596.37,108.86]
["binance-futures","BNBUSDT",1745276088154,0.74,596.14,596.13,48.66]
["binance-futures","BNBUSDT",1745276105482,17.31,596.24,596.23,58.79]
["binance-futures","BNBUSDT",1745276224377,23.11,596.42,596.41,36.5]
["binance-futures","BNBUSDT",1745276282314,23.7,596.64,596.63,51.47]
["binance-futures","BNBUSDT",1745276354438,64.8,596.63,596.62,0.69]
["binance-futures","BNBUSDT",1745276398428,41.98,596.43,596.42,19.22]
["binance-futures","BNBUSDT",1745276441404,9.16,596.34,596.33,66.71]
["binance-futures","BNBUSDT",1745276531229,121.21,596.06,596.05,12.38]
["binance-futures","BNBUSDT",1745276612121,8.27,596.22,596.21,71.49]
["binance-futures","BNBUSDT",1745276664167,111.02,596.12,596.11,1.64]
["binance-futures","BNBUSDT",1745276720494,25.46,596.03,596.02,19.82]
["binance-futures","BNBUSDT",1745276752553,6.81,596.02,596.01,72.58]
["binance-futures","BNBUSDT",1745276820525,85.94,595.91,595.9,0.24]
["binance-futures","BNBUSDT",1745276868438,27.22,595.79,595.78,52.99]
["binance-futures","BNBUSDT",1745276915422,21.63,595.59,595.58,37.24]
["binance-futures","BNBUSDT",1745276963785,28.86,595.72,595.71,55.83]
["binance-futures","BNBUSDT",1745277062123,0.18,596.02,596.01,52.65]
["binance-futures","BNBUSDT",1745277117313,26.06,596.23,596.22,46.18]
["binance-futures","BNBUSDT",1745277155519,13.45,596.1,596.09,55.61]
["binance-futures","BNBUSDT",1745277263359,52.15,596.14,596.13,12.45]
["binance-futures","BNBUSDT",1745277351496,11.0,596.25,596.24,71.16]
["binance-futures","BNBUSDT",1745277391323,35.1,596.24,596.23,35.46]
["binance-futures","BNBUSDT",1745277476137,28.65,596.25,596.24,39.23]
["binance-futures","BNBUSDT",1745277511848,6.08,596.29,596.28,53.99]
["binance-futures","BNBUSDT",1745277622032,17.96,596.76,596.75,59.4]
["binance-futures","BNBUSDT",1745277680704,23.63,596.62,596.61,57.75]
["binance-futures","BNBUSDT",1745277715514,25.07,596.68,596.67,48.09]
["binance-futures","BNBUSDT",1745277789235,23.91,596.49,596.48,25.12]
["binance-futures","BNBUSDT",1745277880289,0.51,596.73,596.72,57.98]
["binance-futures","BNBUSDT",1745277913030,9.87,596.81,596.8,56.3]
["binance-futures","BNBUSDT",1745278015726,25.46,596.89,596.88,23.08]
["binance-futures","BNBUSDT",1745278045523,22.39,596.83,596.82,49.08]
["binance-futures","BNBUSDT",1745278121063,26.4,596.79,596.78,21.31]
["binance-futures","BNBUSDT",1745278246640,32.79,597.0,596.99,37.12]
["binance-futures","BNBUSDT",1745278286587,53.09,597.02,597.01,19.24]
["binance-futures","BNBUSDT",1745278333079,30.13,597.02,597.01,52.1]
["binance-futures","BNBUSDT",1745278384297,8.85,597.01,597.0,69.97]
["binance-futures","BNBUSDT",1745278461638,88.07,596.65,596.64,11.22]
["binance-futures","BNBUSDT",1745278484291,89.33,596.65,596.64,24.89]
["binance-futures","BNBUSDT",1745278557750,41.69,596.6,596.59,62.16]
["binance-futures","BNBUSDT",1745278650265,48.12,596.28,596.27,18.46]
["binance-futures","BNBUSDT",1745278726166,15.11,596.22,596.21,33.95]
["binance-futures","BNBUSDT",1745278773648,32.96,596.25,596.24,31.65]
["binance-futures","BNBUSDT",1745278834959,69.33,596.17,596.16,37.62]
["binance-futures","BNBUSDT",1745278873043,96.03,596.01,596.0,9.95]
["binance-futures","BNBUSDT",1745278914498,19.46,596.01,596.0,48.29]
["binance-futures","BNBUSDT",1745278979934,37.58,596.15,596.14,41.7]
["binance-futures","BNBUSDT",1745279062514,57.23,595.91,595.9,12.7]
["binance-futures","BNBUSDT",1745279116241,2.95,596.01,596.0,101.54]
["binance-futures","BNBUSDT",1745279129139,27.64,596.1,596.09,63.01]
["binance-futures","BNBUSDT",1745279200844,33.33,595.91,595.9,29.39]
["binance-futures","BNBUSDT",1745279247201,23.6,595.88,595.87,36.07]
["binance-futures","BNBUSDT",1745279271641,16.18,595.76,595.75,43.38]
["binance-futures","BNBUSDT",1745279320510,32.71,595.86,595.85,19.24]
["binance-futures","BNBUSDT",1745279368277,10.35,596.21,596.2,36.9]
["binance-futures","BNBUSDT",1745279439725,15.29,596.73,596.72,133.87]
["binance-futures","BNBUSDT",1745279494208,59.52,596.64,596.63,30.17]
["binance-futures","BNBUSDT",1745279525766,33.1,596.78,596.77,37.39]
["binance-futures","BNBUSDT",1745279593396,81.78,596.74,596.73,0.41]
["binance-futures","BNBUSDT",1745279662686,34.77,596.79,596.78,16.2]
["binance-futures","BNBUSDT",1745279708442,58.5,596.82,596.81,29.15]
["binance-futures","BNBUSDT",1745279766283,31.34,597.26,597.25,17.91]
["binance-futures","BNBUSDT",1745279802001,31.15,597.05,597.04,23.34]
["binance-futures","BNBUSDT",1745279848446,30.07,597.05,597.04,22.52]
["binance-futures","BNBUSDT",1745279905981,26.71,597.15,597.14,13.62]
["binance-futures","BNBUSDT",1745279906037,26.69,597.15,597.14,13.62]
["binance-futures","BNBUSDT",1745279906280,27.03,597.15,597.14,13.64]
["binance-futures","BNBUSDT",1745279906367,27.03,597.15,597.14,13.65]
["binance-futures","BNBUSDT",1745279906410,27.03,597.15,597.14,13.39]
["binance-futures","BNBUSDT",1745279906767,26.94,597.15,597.14,13.39]
["binance-futures","BNBUSDT",1745279906846,27.02,597.15,597.14,13.39]
["binance-futures","BNBUSDT",1745279906882,27.02,597.15,597.14,14.8]
["binance-futures","BNBUSDT",1745279907052,26.68,597.15,597.14,14.8]
["binance-futures","BNBUSDT",1745279907076,26.68,597.15,597.14,15.56]
["binance-futures","BNBUSDT",1745279907338,26.69,597.15,597.14,15.56]
["binance-futures","BNBUSDT",1745279907548,27.03,597.15,597.14,11.51]
["binance-futures","BNBUSDT",1745279907635,27.03,597.15,597.14,11.52]
["binance-futures","BNBUSDT",1745279907892,27.03,597.15,597.14,11.54]
["binance-futures","BNBUSDT",1745279907971,27.03,597.15,597.14,5.92]
["binance-futures","BNBUSDT",1745279908143,24.72,597.15,597.14,5.96]
["binance-futures","BNBUSDT",1745279908353,24.8,597.15,597.14,13.21]
["binance-futures","BNBUSDT",1745279908402,24.81,597.15,597.14,11.78]
["binance-futures","BNBUSDT",1745279908508,25.31,597.15,597.14,11.82]
["binance-futures","BNBUSDT",1745279909151,25.33,597.15,597.14,11.8]
["binance-futures","BNBUSDT",1745279909377,25.33,597.15,597.14,13.17]
["binance-futures","BNBUSDT",1745279909555,25.34,597.15,597.14,13.17]
["binance-futures","BNBUSDT",1745279909692,26.34,597.15,597.14,11.8]
["binance-futures","BNBUSDT",1745279909725,26.34,597.15,597.14,11.78]
["binance-futures","BNBUSDT",1745279909795,26.32,597.15,597.14,13.19]
["binance-futures","BNBUSDT",1745279910244,26.32,597.15,597.14,13.21]
["binance-futures","BNBUSDT",1745279910420,26.33,597.15,597.14,13.22]
["binance-futures","BNBUSDT",1745279910693,30.69,597.15,597.14,11.83]
["binance-futures","BNBUSDT",1745279910860,32.33,597.15,597.14,11.83]
["binance-futures","BNBUSDT",1745279910919,99.49,597.14,597.13,0.23]
["binance-futures","BNBUSDT",1745279910969,90.64,597.14,597.13,0.23]
["binance-futures","BNBUSDT",1745279911024,92.68,597.14,597.13,0.26]
["binance-futures","BNBUSDT",1745279911169,109.68,597.14,597.13,0.26]
["binance-futures","BNBUSDT",1745279911216,109.69,597.14,597.13,0.26]
["binance-futures","BNBUSDT",1745279911364,109.88,597.14,597.13,0.33]
["binance-futures","BNBUSDT",1745279911538,110.24,597.14,597.13,0.31]
["binance-futures","BNBUSDT",1745279911630,110.25,597.14,597.13,0.31]
["binance-futures","BNBUSDT",1745279911695,110.27,597.14,597.13,0.31]
["binance-futures","BNBUSDT",1745279911752,110.27,597.14,597.13,0.35]
["binance-futures","BNBUSDT",1745279912022,111.06,597.14,597.13,0.37]
["binance-futures","BNBUSDT",1745279912124,111.06,597.14,597.13,0.38]
["binance-futures","BNBUSDT",1745279912406,110.88,597.14,597.13,0.38]
["binance-futures","BNBUSDT",1745279912410,111.07,597.14,597.13,0.36]
["binance-futures","BNBUSDT",1745279912685,111.13,597.14,597.13,0.36]
["binance-futures","BNBUSDT",1745279913177,111.19,597.14,597.13,0.36]
["binance-futures","BNBUSDT",1745279913417,111.2,597.14,597.13,0.36]
["binance-futures","BNBUSDT",1745279913658,44.48,597.1,597.09,2.07]
["binance-futures","BNBUSDT",1745279913707,44.54,597.1,597.09,2.07]
["binance-futures","BNBUSDT",1745279913739,44.57,597.1,597.09,2.1]
["binance-futures","BNBUSDT",1745279913871,42.66,597.1,597.09,2.1]
["binance-futures","BNBUSDT",1745279913924,42.88,597.1,597.09,2.12]
["binance-futures","BNBUSDT",1745279914015,42.94,597.1,597.09,2.12]
["binance-futures","BNBUSDT",1745279914130,59.92,597.1,597.09,2.12]
["binance-futures","BNBUSDT",1745279915121,59.95,597.1,597.09,2.12]
["binance-futures","BNBUSDT",1745279915301,55.79,597.1,597.09,2.12]
["binance-futures","BNBUSDT",1745279915364,55.8,597.1,597.09,2.13]
["binance-futures","BNBUSDT",1745279915677,55.77,597.1,597.09,2.47]
["binance-futures","BNBUSDT",1745279916539,53.69,597.1,597.09,8.73]
["binance-futures","BNBUSDT",1745279916590,49.13,597.1,597.09,8.71]
["binance-futures","BNBUSDT",1745279916611,47.01,597.1,597.09,8.74]
["binance-futures","BNBUSDT",1745279916734,25.71,597.1,597.09,9.49]
["binance-futures","BNBUSDT",1745279916797,24.73,597.1,597.09,9.49]
["binance-futures","BNBUSDT",1745279916895,24.73,597.1,597.09,8.16]
["binance-futures","BNBUSDT",1745279916956,24.73,597.1,597.09,11.92]
["binance-futures","BNBUSDT",1745279917013,24.73,597.1,597.09,8.16]
["binance-futures","BNBUSDT",1745279917050,24.73,597.1,597.09,7.45]
["binance-futures","BNBUSDT",1745279917088,24.24,597.1,597.09,7.45]
["binance-futures","BNBUSDT",1745279917177,26.39,597.1,597.09,6.72]
["binance-futures","BNBUSDT",1745279917224,26.37,597.1,597.09,6.72]
["binance-futures","BNBUSDT",1745279917689,26.39,597.1,597.09,10.49]
["binance-futures","BNBUSDT",1745279917810,26.41,597.1,597.09,6.73]
["binance-futures","BNBUSDT",1745279918186,26.75,597.1,597.09,6.73]
["binance-futures","BNBUSDT",1745279918234,26.77,597.1,597.09,6.73]
["binance-futures","BNBUSDT",1745279918706,26.76,597.1,597.09,6.73]
["binance-futures","BNBUSDT",1745279919062,27.53,597.1,597.09,6.73]
["binance-futures","BNBUSDT",1745279919243,27.53,597.1,597.09,6.74]
["binance-futures","BNBUSDT",1745279919377,27.63,597.1,597.09,6.78]
["binance-futures","BNBUSDT",1745279919463,27.63,597.1,597.09,6.79]
["binance-futures","BNBUSDT",1745279920108,27.66,597.1,597.09,6.79]
["binance-futures","BNBUSDT",1745279920434,27.32,597.1,597.09,6.79]
["binance-futures","BNBUSDT",1745279920576,27.29,597.1,597.09,6.79]
["binance-futures","BNBUSDT",1745279920951,27.28,597.1,597.09,6.79]
["binance-futures","BNBUSDT",1745279921353,27.28,597.1,597.09,6.78]
["binance-futures","BNBUSDT",1745279921466,27.63,597.1,597.09,6.78]
["binance-futures","BNBUSDT",1745279921598,27.65,597.1,597.09,6.78]
["binance-futures","BNBUSDT",1745279922028,27.66,597.1,597.09,6.78]
["binance-futures","BNBUSDT",1745279922351,27.66,597.1,597.09,11.94]
["binance-futures","BNBUSDT",1745279922390,27.66,597.1,597.09,11.95]
["binance-futures","BNBUSDT",1745279922458,27.66,597.1,597.09,11.94]
["binance-futures","BNBUSDT",1745279922643,27.65,597.1,597.09,11.94]
["binance-futures","BNBUSDT",1745279922718,27.65,597.1,597.09,11.98]
["binance-futures","BNBUSDT",1745279922814,27.65,597.1,597.09,12.0]
["binance-futures","BNBUSDT",1745279923310,27.88,597.1,597.09,7.09]
["binance-futures","BNBUSDT",1745279923503,27.88,597.1,597.09,7.12]
["binance-futures","BNBUSDT",1745279923541,28.13,597.1,597.09,7.1]
["binance-futures","BNBUSDT",1745279924144,28.32,597.1,597.09,7.12]
["binance-futures","BNBUSDT",1745279924174,28.34,597.1,597.09,7.12]
["binance-futures","BNBUSDT",1745279924363,28.33,597.1,597.09,7.12]
["binance-futures","BNBUSDT",1745279924479,28.35,597.1,597.09,7.12]
["binance-futures","BNBUSDT",1745279924672,28.33,597.1,597.09,7.12]
["binance-futures","BNBUSDT",1745279924830,28.26,597.1,597.09,9.19]
["binance-futures","BNBUSDT",1745279925153,28.26,597.1,597.09,9.18]
["binance-futures","BNBUSDT",1745279925331,28.26,597.1,597.09,9.22]
["binance-futures","BNBUSDT",1745279925535,28.26,597.1,597.09,9.25]
["binance-futures","BNBUSDT",1745279926283,28.26,597.1,597.09,9.24]
["binance-futures","BNBUSDT",1745279926333,28.27,597.1,597.09,10.06]
["binance-futures","BNBUSDT",1745279926546,28.66,597.1,597.09,10.06]
["binance-futures","BNBUSDT",1745279927351,28.66,597.1,597.09,10.1]
["binance-futures","BNBUSDT",1745279927636,28.64,597.1,597.09,10.11]
["binance-futures","BNBUSDT",1745279928151,28.6,597.1,597.09,10.11]
["binance-futures","BNBUSDT",1745279928356,28.26,597.1,597.09,14.96]
["binance-futures","BNBUSDT",1745279928465,28.3,597.1,597.09,14.96]
["binance-futures","BNBUSDT",1745279928670,18.01,597.1,597.09,14.94]
["binance-futures","BNBUSDT",1745279929411,12.85,597.1,597.09,20.71]
["binance-futures","BNBUSDT",1745279929468,12.85,597.1,597.09,40.71]
["binance-futures","BNBUSDT",1745279929518,12.82,597.1,597.09,40.71]
["binance-futures","BNBUSDT",1745279929557,15.54,597.1,597.09,40.71]
["binance-futures","BNBUSDT",1745279929621,15.53,597.1,597.09,39.69]
["binance-futures","BNBUSDT",1745279929765,15.47,597.1,597.09,39.7]
["binance-futures","BNBUSDT",1745279930034,11.27,597.1,597.09,40.72]
["binance-futures","BNBUSDT",1745279930182,11.14,597.1,597.09,40.8]
["binance-futures","BNBUSDT",1745279930246,21.44,597.1,597.09,39.78]
["binance-futures","BNBUSDT",1745279930296,18.77,597.1,597.09,39.78]
["binance-futures","BNBUSDT",1745279930348,18.77,597.1,597.09,40.83]
["binance-futures","BNBUSDT",1745279930408,18.79,597.1,597.09,40.83]
["binance-futures","BNBUSDT",1745279930574,20.92,597.1,597.09,39.08]
["binance-futures","BNBUSDT",1745279932056,21.96,597.1,597.09,38.86]
["binance-futures","BNBUSDT",1745279932107,21.96,597.1,597.09,38.87]
["binance-futures","BNBUSDT",1745279932294,21.95,597.1,597.09,38.87]
["binance-futures","BNBUSDT",1745279932359,21.95,597.1,597.09,40.38]
["binance-futures","BNBUSDT",1745279932536,22.52,597.1,597.09,40.39]
["binance-futures","BNBUSDT",1745279932619,26.9,597.1,597.09,40.39]
["binance-futures","BNBUSDT",1745279932734,26.85,597.1,597.09,40.39]
["binance-futures","BNBUSDT",1745279932793,26.85,597.1,597.09,40.41]
["binance-futures","BNBUSDT",1745279933301,26.51,597.1,597.09,40.41]
["binance-futures","BNBUSDT",1745279933420,26.65,597.1,597.09,40.43]
["binance-futures","BNBUSDT",1745279933434,26.65,597.1,597.09,40.44]
["binance-futures","BNBUSDT",1745279933626,26.97,597.1,597.09,40.44]
["binance-futures","BNBUSDT",1745279933897,26.35,597.1,597.09,40.44]
["binance-futures","BNBUSDT",1745279934400,26.87,597.1,597.09,40.44]
["binance-futures","BNBUSDT",1745279934828,26.52,597.1,597.09,40.44]
["binance-futures","BNBUSDT",1745279935293,26.53,597.1,597.09,40.44]
["binance-futures","BNBUSDT",1745279935464,26.54,597.1,597.09,40.44]
["binance-futures","BNBUSDT",1745279935531,26.89,597.1,597.09,40.44]
["binance-futures","BNBUSDT",1745279935650,27.21,597.1,597.09,19.87]
["binance-futures","BNBUSDT",1745279936097,27.42,597.1,597.09,19.87]
["binance-futures","BNBUSDT",1745279936369,27.45,597.1,597.09,19.87]
["binance-futures","BNBUSDT",1745279936615,27.45,597.1,597.09,21.85]
["binance-futures","BNBUSDT",1745279936749,27.11,597.1,597.09,21.85]
["binance-futures","BNBUSDT",1745279937046,27.11,597.1,597.09,25.58]
["binance-futures","BNBUSDT",1745279937092,26.77,597.1,597.09,25.58]
["binance-futures","BNBUSDT",1745279937204,26.77,597.1,597.09,29.16]
["binance-futures","BNBUSDT",1745279937668,26.76,597.1,597.09,29.16]
["binance-futures","BNBUSDT",1745279937698,27.1,597.1,597.09,29.18]
["binance-futures","BNBUSDT",1745279937768,27.1,597.1,597.09,24.87]
["binance-futures","BNBUSDT",1745279937954,27.1,597.1,597.09,24.85]
["binance-futures","BNBUSDT",1745279938151,23.06,597.1,597.09,25.41]
["binance-futures","BNBUSDT",1745279938198,23.05,597.1,597.09,25.41]
["binance-futures","BNBUSDT",1745279938443,22.87,597.1,597.09,25.41]
["binance-futures","BNBUSDT",1745279938466,23.06,597.1,597.09,25.41]
["binance-futures","BNBUSDT",1745279938531,23.47,597.1,597.09,25.41]
["binance-futures","BNBUSDT",1745279938744,23.49,597.1,597.09,25.41]
["binance-futures","BNBUSDT",1745279939182,23.67,597.1,597.09,25.15]
["binance-futures","BNBUSDT",1745279939214,24.01,597.1,597.09,25.17]
["binance-futures","BNBUSDT",1745279939707,23.67,597.1,597.09,25.17]
["binance-futures","BNBUSDT",1745279940021,23.31,597.1,597.09,25.17]
["binance-futures","BNBUSDT",1745279940069,23.31,597.1,597.09,25.19]
["binance-futures","BNBUSDT",1745279940285,23.81,597.1,597.09,25.19]
["binance-futures","BNBUSDT",1745279940444,23.8,597.1,597.09,25.19]
["binance-futures","BNBUSDT",1745279941134,12.44,597.1,597.09,46.94]
["binance-futures","BNBUSDT",1745279941173,7.92,597.1,597.09,46.94]
["binance-futures","BNBUSDT",1745279941501,7.92,597.1,597.09,54.45]
["binance-futures","BNBUSDT",1745279941554,8.38,597.1,597.09,54.47]
["binance-futures","BNBUSDT",1745279941603,8.37,597.1,597.09,54.48]
["binance-futures","BNBUSDT",1745279942010,21.73,597.1,597.09,42.11]
["binance-futures","BNBUSDT",1745279942058,21.63,597.1,597.09,43.11]
["binance-futures","BNBUSDT",1745279942166,21.63,597.1,597.09,42.09]
["binance-futures","BNBUSDT",1745279942391,21.63,597.1,597.09,42.11]
["binance-futures","BNBUSDT",1745279942454,21.44,597.1,597.09,42.11]
["binance-futures","BNBUSDT",1745279942459,21.72,597.1,597.09,42.13]
["binance-futures","BNBUSDT",1745279942661,21.66,597.1,597.09,42.13]
["binance-futures","BNBUSDT",1745279942772,21.46,597.1,597.09,42.21]
["binance-futures","BNBUSDT",1745279943019,22.24,597.1,597.09,42.21]
["binance-futures","BNBUSDT",1745279943069,22.24,597.1,597.09,44.58]
["binance-futures","BNBUSDT",1745279943283,22.24,597.1,597.09,46.96]
["binance-futures","BNBUSDT",1745279943401,22.25,597.1,597.09,46.96]
["binance-futures","BNBUSDT",1745279943463,21.99,597.1,597.09,46.96]
["binance-futures","BNBUSDT",1745279943468,22.26,597.1,597.09,46.96]
["binance-futures","BNBUSDT",1745279944055,15.45,597.1,597.09,46.96]
["binance-futures","BNBUSDT",1745279944108,15.47,597.1,597.09,48.0]
["binance-futures","BNBUSDT",1745279944164,15.47,597.1,597.09,46.98]
["binance-futures","BNBUSDT",1745279944203,15.49,597.1,597.09,46.98]
["binance-futures","BNBUSDT",1745279944376,501.75,597.1,597.09,22.65]
["binance-futures","BNBUSDT",1745279944429,508.21,597.1,597.09,6.25]
["binance-futures","BNBUSDT",1745279944480,63.59,597.06,597.05,1.43]
["binance-futures","BNBUSDT",1745279944529,92.59,597.05,597.04,0.81]
["binance-futures","BNBUSDT",1745279944634,92.63,597.05,597.04,0.84]
["binance-futures","BNBUSDT",1745279944709,92.65,597.05,597.04,0.84]
["binance-futures","BNBUSDT",1745279944794,92.67,597.05,597.04,0.84]
["binance-futures","BNBUSDT",1745279944855,93.86,597.05,597.04,0.86]
["binance-futures","BNBUSDT",1745279944920,94.09,597.05,597.04,0.83]
["binance-futures","BNBUSDT",1745279944962,86.25,597.04,597.03,10.34]
["binance-futures","BNBUSDT",1745279945006,86.52,597.04,597.03,10.34]
["binance-futures","BNBUSDT",1745279945070,67.59,597.04,597.03,10.34]
["binance-futures","BNBUSDT",1745279945234,67.61,597.04,597.03,10.34]
["binance-futures","BNBUSDT",1745279945300,68.25,597.04,597.03,10.36]
["binance-futures","BNBUSDT",1745279945361,68.29,597.04,597.03,10.36]
["binance-futures","BNBUSDT",1745279945441,68.56,597.04,597.03,10.36]
["binance-futures","BNBUSDT",1745279945518,68.58,597.04,597.03,10.36]
["binance-futures","BNBUSDT",1745279945669,42.13,597.04,597.03,10.36]
["binance-futures","BNBUSDT",1745279945729,42.13,597.04,597.03,9.8]
["binance-futures","BNBUSDT",1745279945852,51.82,597.01,597.0,3.18]
["binance-futures","BNBUSDT",1745279945901,47.66,597.01,597.0,0.53]
["binance-futures","BNBUSDT",1745279945955,49.56,597.01,597.0,0.53]
["binance-futures","BNBUSDT",1745279946008,48.88,597.01,597.0,0.56]
["binance-futures","BNBUSDT",1745279946108,49.5,597.01,597.0,0.56]
["binance-futures","BNBUSDT",1745279946244,49.52,597.01,597.0,0.56]
["binance-futures","BNBUSDT",1745279946367,47.91,597.01,597.0,0.56]
["binance-futures","BNBUSDT",1745279946538,47.89,597.01,597.0,0.39]
["binance-futures","BNBUSDT",1745279946808,38.47,596.97,596.96,3.86]
["binance-futures","BNBUSDT",1745279946858,36.38,596.97,596.96,1.48]
["binance-futures","BNBUSDT",1745279946908,36.43,596.97,596.96,1.48]
["binance-futures","BNBUSDT",1745279946963,37.37,596.97,596.96,1.51]
["binance-futures","BNBUSDT",1745279947012,37.64,596.97,596.96,1.48]
["binance-futures","BNBUSDT",1745279947063,37.64,596.97,596.96,1.51]
["binance-futures","BNBUSDT",1745279947235,38.22,596.97,596.96,1.53]
["binance-futures","BNBUSDT",1745279947372,38.21,596.97,596.96,1.69]
["binance-futures","BNBUSDT",1745279947527,38.42,596.97,596.96,1.71]
["binance-futures","BNBUSDT",1745279947963,38.42,596.97,596.96,0.32]
["binance-futures","BNBUSDT",1745279948224,39.38,596.97,596.96,0.32]
["binance-futures","BNBUSDT",1745279948287,44.92,596.92,596.91,5.16]
["binance-futures","BNBUSDT",1745279948392,45.03,596.92,596.91,9.28]
["binance-futures","BNBUSDT",1745279948443,45.03,596.92,596.91,13.06]
["binance-futures","BNBUSDT",1745279948481,45.29,596.92,596.91,13.06]
["binance-futures","BNBUSDT",1745279948535,45.56,596.92,596.91,13.06]
["binance-futures","BNBUSDT",1745279948657,46.73,596.92,596.91,9.3]
["binance-futures","BNBUSDT",1745279948782,46.54,596.92,596.91,9.3]
["binance-futures","BNBUSDT",1745279948813,46.54,596.92,596.91,13.06]
["binance-futures","BNBUSDT",1745279948886,46.44,596.92,596.91,19.58]
["binance-futures","BNBUSDT",1745279949389,46.52,596.92,596.91,19.58]
["binance-futures","BNBUSDT",1745279949447,43.71,596.92,596.91,24.09]
["binance-futures","BNBUSDT",1745279949506,43.29,596.92,596.91,26.26]
["binance-futures","BNBUSDT",1745279949672,43.3,596.92,596.91,26.26]
["binance-futures","BNBUSDT",1745279949735,42.46,596.92,596.91,26.26]
["binance-futures","BNBUSDT",1745279949948,40.02,596.92,596.91,29.82]
["binance-futures","BNBUSDT",1745279950051,40.76,596.92,596.91,29.84]
["binance-futures","BNBUSDT",1745279950193,39.92,596.92,596.91,28.82]
["binance-futures","BNBUSDT",1745279950492,40.1,596.92,596.91,22.32]
["binance-futures","BNBUSDT",1745279950510,40.52,596.92,596.91,22.32]
["binance-futures","BNBUSDT",1745279950858,40.52,596.92,596.91,20.17]
["binance-futures","BNBUSDT",1745279950907,40.48,596.92,596.91,20.17]
["binance-futures","BNBUSDT",1745279951187,40.47,596.92,596.91,20.59]
["binance-futures","BNBUSDT",1745279951281,40.47,596.92,596.91,20.6]
["binance-futures","BNBUSDT",1745279951418,40.47,596.92,596.91,16.51]
["binance-futures","BNBUSDT",1745279951573,40.44,596.92,596.91,18.92]
["binance-futures","BNBUSDT",1745279951854,40.44,596.92,596.91,18.93]
["binance-futures","BNBUSDT",1745279951963,23.75,596.92,596.91,23.02]
["binance-futures","BNBUSDT",1745279952075,23.76,596.92,596.91,23.02]
["binance-futures","BNBUSDT",1745279952141,23.72,596.92,596.91,26.25]
["binance-futures","BNBUSDT",1745279952282,25.23,596.91,596.9,12.3]
["binance-futures","BNBUSDT",1745279952330,25.88,596.91,596.9,11.33]
["binance-futures","BNBUSDT",1745279952382,25.96,596.91,596.9,11.33]
["binance-futures","BNBUSDT",1745279952439,26.04,596.91,596.9,11.33]
["binance-futures","BNBUSDT",1745279952485,36.24,596.91,596.9,13.16]
["binance-futures","BNBUSDT",1745279952573,36.26,596.91,596.9,13.16]
["binance-futures","BNBUSDT",1745279952609,36.58,596.91,596.9,13.18]
["binance-futures","BNBUSDT",1745279953219,36.58,596.91,596.9,12.99]
["binance-futures","BNBUSDT",1745279953478,36.64,596.91,596.9,11.16]
["binance-futures","BNBUSDT",1745279953531,36.91,596.91,596.9,11.16]
["binance-futures","BNBUSDT",1745279953744,36.91,596.91,596.9,13.44]
["binance-futures","BNBUSDT",1745279953815,36.91,596.91,596.9,11.11]
["binance-futures","BNBUSDT",1745279953885,35.28,596.91,596.9,11.11]
["binance-futures","BNBUSDT",1745279954056,35.28,596.91,596.9,11.1]
["binance-futures","BNBUSDT",1745279954830,35.28,596.91,596.9,13.63]
["binance-futures","BNBUSDT",1745279955007,35.28,596.91,596.9,18.14]
["binance-futures","BNBUSDT",1745279955333,35.26,596.91,596.9,18.14]
["binance-futures","BNBUSDT",1745279955365,35.29,596.91,596.9,18.14]
["binance-futures","BNBUSDT",1745279955525,35.28,596.91,596.9,18.16]
["binance-futures","BNBUSDT",1745279956272,35.27,596.91,596.9,18.16]
["binance-futures","BNBUSDT",1745279956547,35.57,596.91,596.9,18.16]
["binance-futures","BNBUSDT",1745279956760,35.56,596.91,596.9,18.16]
["binance-futures","BNBUSDT",1745279957059,36.34,596.91,596.9,18.41]
["binance-futures","BNBUSDT",1745279957074,36.34,596.91,596.9,18.42]
["binance-futures","BNBUSDT",1745279957178,36.34,596.91,596.9,18.17]
["binance-futures","BNBUSDT",1745279957324,36.34,596.91,596.9,18.18]
["binance-futures","BNBUSDT",1745279957865,36.34,596.91,596.9,18.2]
["binance-futures","BNBUSDT",1745279958617,36.34,596.91,596.9,4.94]
["binance-futures","BNBUSDT",1745279958658,36.52,596.91,596.9,0.41]
["binance-futures","BNBUSDT",1745279958708,36.53,596.91,596.9,0.41]
["binance-futures","BNBUSDT",1745279958760,36.53,596.91,596.9,0.44]
["binance-futures","BNBUSDT",1745279958807,36.35,596.91,596.9,0.41]
["binance-futures","BNBUSDT",1745279958917,36.35,596.91,596.9,0.44]
["binance-futures","BNBUSDT",1745279959158,36.33,596.91,596.9,0.44]
["binance-futures","BNBUSDT",1745279959377,36.43,596.91,596.9,0.43]
["binance-futures","BNBUSDT",1745279959495,36.48,596.91,596.9,0.41]
["binance-futures","BNBUSDT",1745279959543,36.82,596.91,596.9,0.43]
["binance-futures","BNBUSDT",1745279959940,36.82,596.91,596.9,1.43]
["binance-futures","BNBUSDT",1745279960042,26.31,596.91,596.9,16.59]
["binance-futures","BNBUSDT",1745279960090,26.27,596.91,596.9,14.66]
["binance-futures","BNBUSDT",1745279960182,26.86,596.91,596.9,14.64]
["binance-futures","BNBUSDT",1745279960234,26.85,596.91,596.9,14.64]
["binance-futures","BNBUSDT",1745279960484,26.68,596.91,596.9,14.64]
["binance-futures","BNBUSDT",1745279960687,25.68,596.91,596.9,14.88]
["binance-futures","BNBUSDT",1745279960759,25.68,596.91,596.9,19.19]
["binance-futures","BNBUSDT",1745279960807,23.14,596.91,596.9,19.19]
["binance-futures","BNBUSDT",1745279961244,23.14,596.91,596.9,19.51]
["binance-futures","BNBUSDT",1745279961281,23.19,596.91,596.9,19.74]
["binance-futures","BNBUSDT",1745279961357,23.19,596.91,596.9,19.49]
["binance-futures","BNBUSDT",1745279961409,23.19,596.91,596.9,19.52]
["binance-futures","BNBUSDT",1745279961622,23.19,596.91,596.9,19.77]
["binance-futures","BNBUSDT",1745279961704,23.03,596.91,596.9,19.77]
["binance-futures","BNBUSDT",1745279961755,23.17,596.91,596.9,19.52]
["binance-futures","BNBUSDT",1745279962658,23.16,596.91,596.9,19.52]
["binance-futures","BNBUSDT",1745279963064,23.12,596.91,596.9,20.25]
["binance-futures","BNBUSDT",1745279963267,23.13,596.91,596.9,20.25]
["binance-futures","BNBUSDT",1745279963638,23.13,596.91,596.9,19.51]
["binance-futures","BNBUSDT",1745279963824,23.13,596.91,596.9,19.49]
["binance-futures","BNBUSDT",1745279964132,23.14,596.91,596.9,19.49]
["binance-futures","BNBUSDT",1745279964194,23.79,596.91,596.9,19.49]
["binance-futures","BNBUSDT",1745279964674,23.78,596.91,596.9,19.49]
["binance-futures","BNBUSDT",1745279964724,23.79,596.91,596.9,19.49]
["binance-futures","BNBUSDT",1745279964870,23.89,596.91,596.9,19.49]
["binance-futures","BNBUSDT",1745279964932,23.39,596.91,596.9,19.49]
["binance-futures","BNBUSDT",1745279965115,23.44,596.91,596.9,19.49]
["binance-futures","BNBUSDT",1745279965245,23.44,596.91,596.9,19.5]
["binance-futures","BNBUSDT",1745279965365,23.42,596.91,596.9,19.5]
["binance-futures","BNBUSDT",1745279965525,23.56,596.91,596.9,19.5]
["binance-futures","BNBUSDT",1745279965728,23.58,596.91,596.9,19.5]
["binance-futures","BNBUSDT",1745279965949,23.58,596.91,596.9,19.48]
["binance-futures","BNBUSDT",1745279966541,23.58,596.91,596.9,14.95]
["binance-futures","BNBUSDT",1745279966707,23.58,596.91,596.9,11.34]
["binance-futures","BNBUSDT",1745279966860,28.46,596.91,596.9,3.15]
["binance-futures","BNBUSDT",1745279966963,26.85,596.91,596.9,3.18]
["binance-futures","BNBUSDT",1745279967268,26.81,596.91,596.9,3.27]
["binance-futures","BNBUSDT",1745279967437,26.81,596.91,596.9,3.28]
["binance-futures","BNBUSDT",1745279967799,26.85,596.91,596.9,1.27]
["binance-futures","BNBUSDT",1745279968150,26.86,596.91,596.9,1.3]
["binance-futures","BNBUSDT",1745279968279,28.8,596.91,596.9,1.28]
["binance-futures","BNBUSDT",1745279968410,28.98,596.91,596.9,1.3]
["binance-futures","BNBUSDT",1745279968513,29.29,596.91,596.9,1.3]
["binance-futures","BNBUSDT",1745279969205,29.29,596.91,596.9,14.49]
["binance-futures","BNBUSDT",1745279969226,29.29,596.91,596.9,16.72]
["binance-futures","BNBUSDT",1745279969362,29.29,596.91,596.9,16.75]
["binance-futures","BNBUSDT",1745279969404,29.6,596.91,596.9,16.73]
["binance-futures","BNBUSDT",1745279969832,27.66,596.91,596.9,16.98]
["binance-futures","BNBUSDT",1745279970130,27.64,596.91,596.9,16.98]
["binance-futures","BNBUSDT",1745279970400,27.97,596.91,596.9,16.98]
["binance-futures","BNBUSDT",1745279970657,24.7,596.91,596.9,16.98]
["binance-futures","BNBUSDT",1745279971351,24.56,596.91,596.9,16.98]
["binance-futures","BNBUSDT",1745279971515,25.17,596.91,596.9,16.98]
["binance-futures","BNBUSDT",1745279971594,25.2,596.91,596.9,16.98]
["binance-futures","BNBUSDT",1745279972209,25.17,596.91,596.9,17.0]
["binance-futures","BNBUSDT",1745279972516,25.17,596.91,596.9,16.99]
["binance-futures","BNBUSDT",1745279973091,25.18,596.91,596.9,17.01]
["binance-futures","BNBUSDT",1745279973244,25.2,596.91,596.9,17.01]
["binance-futures","BNBUSDT",1745279973362,25.18,596.91,596.9,17.01]
["binance-futures","BNBUSDT",1745279974054,26.0,596.91,596.9,17.01]
["binance-futures","BNBUSDT",1745279974107,26.0,596.91,596.9,12.99]
["binance-futures","BNBUSDT",1745279974249,26.08,596.91,596.9,12.99]
["binance-futures","BNBUSDT",1745279974536,26.27,596.91,596.9,12.99]
["binance-futures","BNBUSDT",1745279974713,28.18,596.91,596.9,10.75]
["binance-futures","BNBUSDT",1745279974751,28.38,596.91,596.9,1.56]
["binance-futures","BNBUSDT",1745279974889,28.39,596.91,596.9,1.56]
["binance-futures","BNBUSDT",1745279974998,28.19,596.91,596.9,1.58]
["binance-futures","BNBUSDT",1745279975201,28.19,596.91,596.9,1.56]
["binance-futures","BNBUSDT",1745279975308,28.18,596.91,596.9,1.56]
["binance-futures","BNBUSDT",1745279975413,28.15,596.91,596.9,1.56]
["binance-futures","BNBUSDT",1745279975516,24.13,596.91,596.9,14.19]
["binance-futures","BNBUSDT",1745279975609,24.13,596.91,596.9,16.77]
["binance-futures","BNBUSDT",1745279975641,24.13,596.91,596.9,16.8]
["binance-futures","BNBUSDT",1745279976129,24.14,596.91,596.9,16.82]
["binance-futures","BNBUSDT",1745279976244,19.03,596.91,596.9,17.55]
["binance-futures","BNBUSDT",1745279976608,14.01,596.91,596.9,28.84]
["binance-futures","BNBUSDT",1745279976653,14.01,596.91,596.9,27.82]
["binance-futures","BNBUSDT",1745279977078,14.03,596.91,596.9,28.11]
["binance-futures","BNBUSDT",1745279977166,14.03,596.91,596.9,27.88]
["binance-futures","BNBUSDT",1745279977452,13.91,596.91,596.9,27.88]
["binance-futures","BNBUSDT",1745279977507,14.11,596.91,596.9,27.88]
["binance-futures","BNBUSDT",1745279977623,14.14,596.91,596.9,27.88]
["binance-futures","BNBUSDT",1745279977874,14.15,596.91,596.9,27.88]
["binance-futures","BNBUSDT",1745279978039,14.15,596.91,596.9,27.95]
["binance-futures","BNBUSDT",1745279978129,14.51,596.91,596.9,27.95]
["binance-futures","BNBUSDT",1745279978280,14.74,596.91,596.9,27.66]
["binance-futures","BNBUSDT",1745279978391,14.69,596.91,596.9,27.73]
["binance-futures","BNBUSDT",1745279978447,14.67,596.91,596.9,27.73]
["binance-futures","BNBUSDT",1745279978549,14.69,596.91,596.9,27.73]
["binance-futures","BNBUSDT",1745279978654,16.8,596.91,596.9,27.0]
["binance-futures","BNBUSDT",1745279979203,16.87,596.91,596.9,22.98]
["binance-futures","BNBUSDT",1745279979386,16.85,596.91,596.9,22.98]
["binance-futures","BNBUSDT",1745279979549,16.86,596.91,596.9,22.98]
["binance-futures","BNBUSDT",1745279979857,16.9,596.91,596.9,27.42]
["binance-futures","BNBUSDT",1745279980128,16.88,596.91,596.9,27.42]
["binance-futures","BNBUSDT",1745279980183,16.89,596.91,596.9,27.41]
["binance-futures","BNBUSDT",1745279980251,16.89,596.91,596.9,27.4]
["binance-futures","BNBUSDT",1745279980349,16.89,596.91,596.9,27.41]
["binance-futures","BNBUSDT",1745279980430,16.99,596.91,596.9,27.43]
["binance-futures","BNBUSDT",1745279980510,17.2,596.91,596.9,27.43]
["binance-futures","BNBUSDT",1745279980623,17.19,596.91,596.9,27.43]
["binance-futures","BNBUSDT",1745279980843,17.23,596.91,596.9,27.88]
["binance-futures","BNBUSDT",1745279981407,17.22,596.91,596.9,27.92]
["binance-futures","BNBUSDT",1745279981667,17.22,596.91,596.9,26.27]
["binance-futures","BNBUSDT",1745279981717,17.22,596.91,596.9,26.25]
["binance-futures","BNBUSDT",1745279982043,17.22,596.91,596.9,23.67]
["binance-futures","BNBUSDT",1745279982328,17.21,596.91,596.9,23.67]
["binance-futures","BNBUSDT",1745279982685,17.22,596.91,596.9,23.67]
["binance-futures","BNBUSDT",1745279983182,17.01,596.91,596.9,24.77]
["binance-futures","BNBUSDT",1745279983229,16.03,596.91,596.9,24.77]
["binance-futures","BNBUSDT",1745279983401,16.01,596.91,596.9,24.77]
["binance-futures","BNBUSDT",1745279983782,16.0,596.91,596.9,24.77]
["binance-futures","BNBUSDT",1745279984190,19.71,596.91,596.9,11.79]
["binance-futures","BNBUSDT",1745279984240,19.71,596.91,596.9,6.6]
["binance-futures","BNBUSDT",1745279984291,19.72,596.91,596.9,6.6]
["binance-futures","BNBUSDT",1745279984334,19.72,596.91,596.9,9.03]
["binance-futures","BNBUSDT",1745279984395,19.79,596.91,596.9,9.05]
["binance-futures","BNBUSDT",1745279984828,19.78,596.91,596.9,9.05]
["binance-futures","BNBUSDT",1745279985365,19.53,596.91,596.9,9.05]
["binance-futures","BNBUSDT",1745279985423,19.6,596.91,596.9,9.06]
["binance-futures","BNBUSDT",1745279985457,19.67,596.91,596.9,9.06]
["binance-futures","BNBUSDT",1745279985827,19.67,596.91,596.9,9.08]
["binance-futures","BNBUSDT",1745279986034,19.67,596.91,596.9,9.09]
["binance-futures","BNBUSDT",1745279986140,14.04,596.91,596.9,16.28]
["binance-futures","BNBUSDT",1745279986164,14.07,596.91,596.9,15.26]
["binance-futures","BNBUSDT",1745279986287,14.02,596.91,596.9,29.86]
["binance-futures","BNBUSDT",1745279986327,12.25,596.91,596.9,29.86]
["binance-futures","BNBUSDT",1745279986378,12.24,596.91,596.9,29.86]
["binance-futures","BNBUSDT",1745279986458,11.64,596.91,596.9,30.67]
["binance-futures","BNBUSDT",1745279986560,11.66,596.91,596.9,29.27]
["binance-futures","BNBUSDT",1745279986687,11.89,596.91,596.9,29.27]
["binance-futures","BNBUSDT",1745279986868,12.12,596.91,596.9,29.27]
["binance-futures","BNBUSDT",1745279987368,12.12,596.91,596.9,28.25]
["binance-futures","BNBUSDT",1745279987451,12.12,596.91,596.9,28.21]
["binance-futures","BNBUSDT",1745279988007,11.93,596.91,596.9,28.21]
["binance-futures","BNBUSDT",1745279988151,20.97,596.91,596.9,28.21]
["binance-futures","BNBUSDT",1745279988411,21.08,596.91,596.9,28.21]
["binance-futures","BNBUSDT",1745279989218,18.3,596.91,596.9,28.21]
["binance-futures","BNBUSDT",1745279989506,18.58,596.91,596.9,28.12]
["binance-futures","BNBUSDT",1745279989666,18.57,596.91,596.9,28.12]
["binance-futures","BNBUSDT",1745279989906,18.57,596.91,596.9,28.13]
["binance-futures","BNBUSDT",1745279990234,18.57,596.91,596.9,27.82]
["binance-futures","BNBUSDT",1745279990309,18.58,596.91,596.9,27.68]
["binance-futures","BNBUSDT",1745279990423,20.69,596.91,596.9,26.97]
["binance-futures","BNBUSDT",1745279990539,20.69,596.91,596.9,26.98]
["binance-futures","BNBUSDT",1745279990843,20.73,596.91,596.9,22.45]
["binance-futures","BNBUSDT",1745279990929,24.69,596.91,596.9,22.45]
["binance-futures","BNBUSDT",1745279991173,24.7,596.91,596.9,22.45]
["binance-futures","BNBUSDT",1745279991625,24.69,596.91,596.9,22.45]
["binance-futures","BNBUSDT",1745279991710,27.43,596.91,596.9,22.45]
["binance-futures","BNBUSDT",1745279991987,27.51,596.91,596.9,18.43]
["binance-futures","BNBUSDT",1745279992402,27.77,596.91,596.9,7.59]
["binance-futures","BNBUSDT",1745279992454,27.77,596.91,596.9,6.84]
["binance-futures","BNBUSDT",1745279992506,28.21,596.91,596.9,6.75]
["binance-futures","BNBUSDT",1745279992555,28.21,596.91,596.9,6.78]
["binance-futures","BNBUSDT",1745279992780,28.21,596.91,596.9,10.78]
["binance-futures","BNBUSDT",1745279992861,28.21,596.91,596.9,6.78]
["binance-futures","BNBUSDT",1745279992986,28.2,596.91,596.9,6.78]
["binance-futures","BNBUSDT",1745279993349,26.05,596.91,596.9,16.96]
["binance-futures","BNBUSDT",1745279993403,21.55,596.91,596.9,17.78]
["binance-futures","BNBUSDT",1745279993438,21.21,596.91,596.9,17.78]
["binance-futures","BNBUSDT",1745279993501,21.24,596.91,596.9,15.97]
["binance-futures","BNBUSDT",1745279993725,21.24,596.91,596.9,30.02]
["binance-futures","BNBUSDT",1745279993783,21.24,596.91,596.9,29.0]
["binance-futures","BNBUSDT",1745279993798,21.24,596.91,596.9,29.01]
["binance-futures","BNBUSDT",1745279994349,21.24,596.91,596.9,26.88]
["binance-futures","BNBUSDT",1745279994739,21.22,596.91,596.9,26.82]
["binance-futures","BNBUSDT",1745279995313,21.25,596.91,596.9,26.82]
["binance-futures","BNBUSDT",1745279995487,21.25,596.91,596.9,26.73]
["binance-futures","BNBUSDT",1745279995525,21.52,596.91,596.9,26.73]
["binance-futures","BNBUSDT",1745279995633,27.36,596.91,596.9,26.71]
["binance-futures","BNBUSDT",1745279996084,29.73,596.91,596.9,26.0]
["binance-futures","BNBUSDT",1745279996199,29.73,596.91,596.9,26.09]
["binance-futures","BNBUSDT",1745279996301,29.71,596.91,596.9,15.46]
["binance-futures","BNBUSDT",1745279996518,29.71,596.91,596.9,15.83]
["binance-futures","BNBUSDT",1745279996921,29.68,596.91,596.9,15.83]
["binance-futures","BNBUSDT",1745279997100,29.68,596.91,596.9,15.82]
["binance-futures","BNBUSDT",1745279997189,27.11,596.91,596.9,7.79]
["binance-futures","BNBUSDT",1745279997240,30.53,596.91,596.9,2.7]
["binance-futures","BNBUSDT",1745279997260,30.51,596.91,596.9,2.7]
["binance-futures","BNBUSDT",1745279997342,30.51,596.91,596.9,2.73]
["binance-futures","BNBUSDT",1745279997420,29.18,596.91,596.9,6.73]
["binance-futures","BNBUSDT",1745279997500,29.19,596.91,596.9,6.73]
["binance-futures","BNBUSDT",1745279997653,29.78,596.91,596.9,2.86]
["binance-futures","BNBUSDT",1745279997865,28.83,596.91,596.9,5.57]
["binance-futures","BNBUSDT",1745279998114,28.83,596.91,596.9,5.31]
["binance-futures","BNBUSDT",1745279998303,28.83,596.91,596.9,9.33]
["binance-futures","BNBUSDT",1745279998309,27.5,596.91,596.9,9.35]
["binance-futures","BNBUSDT",1745279998533,27.81,596.91,596.9,10.13]
["binance-futures","BNBUSDT",1745279999121,62.2,596.91,596.9,6.11]
["binance-futures","BNBUSDT",1745279999250,83.95,596.88,596.87,4.56]
["binance-futures","BNBUSDT",1745279999298,107.23,596.88,596.87,0.56]
["binance-futures","BNBUSDT",1745279999354,103.16,596.88,596.87,0.96]
["binance-futures","BNBUSDT",1745279999404,122.27,596.88,596.87,0.99]
["binance-futures","BNBUSDT",1745279999448,129.87,596.88,596.87,0.99]
["binance-futures","BNBUSDT",1745279999510,130.05,596.88,596.87,0.99]
["binance-futures","BNBUSDT",1745279999530,133.42,596.88,596.87,0.99]
["binance-futures","BNBUSDT",1745279999613,133.47,596.88,596.87,0.99]
["binance-futures","BNBUSDT",1745279999666,133.63,596.88,596.87,0.69]
["binance-futures","BNBUSDT",1745279999712,133.9,596.88,596.87,0.67]
["binance-futures","BNBUSDT",1745279999764,133.9,596.88,596.87,0.75]
["binance-futures","BNBUSDT",1745279999815,133.92,596.88,596.87,0.75]
["binance-futures","BNBUSDT",1745279999979,133.75,596.88,596.87,0.75]