{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":695939,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":70,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1745107200031,7.57,591.58,591.18,33.26]
["binance-futures","BNBUSDT",1745107200041,77.23,591.57,591.56,10.54]
["binance-futures","BNBUSDT",1745107204827,79.87,591.57,591.56,10.53]
["binance-futures","BNBUSDT",1745107204879,79.46,591.57,591.56,9.52]
["binance-futures","BNBUSDT",1745107204931,79.3,591.57,591.56,9.62]
["binance-futures","BNBUSDT",1745107204982,79.3,591.57,591.56,9.35]
["binance-futures","BNBUSDT",1745107205035,79.73,591.57,591.56,9.4]
["binance-futures","BNBUSDT",1745107205074,78.84,591.57,591.56,9.8]
["binance-futures","BNBUSDT",1745107205150,78.93,591.57,591.56,9.8]
["binance-futures","BNBUSDT",1745107205202,79.2,591.57,591.56,9.79]
["binance-futures","BNBUSDT",1745107205255,79.56,591.57,591.56,9.86]
["binance-futures","BNBUSDT",1745107205309,79.48,591.57,591.56,11.34]
["binance-futures","BNBUSDT",1745107205361,79.48,591.57,591.56,12.49]
["binance-futures","BNBUSDT",1745107205408,79.44,591.57,591.56,12.98]
["binance-futures","BNBUSDT",1745107205465,77.48,591.57,591.56,21.28]
["binance-futures","BNBUSDT",1745107205515,77.83,591.57,591.56,13.61]
["binance-futures","BNBUSDT",1745107205566,77.79,591.57,591.56,13.82]
["binance-futures","BNBUSDT",1745107205622,95.96,591.57,591.56,25.92]
["binance-futures","BNBUSDT",1745107205676,95.92,591.57,591.56,18.83]
["binance-futures","BNBUSDT",1745107205727,95.99,591.57,591.56,18.83]
["binance-futures","BNBUSDT",1745107205781,95.61,591.57,591.56,21.03]
["binance-futures","BNBUSDT",1745107205832,95.87,591.57,591.56,16.87]
["binance-futures","BNBUSDT",1745107205881,95.94,591.57,591.56,18.64]
["binance-futures","BNBUSDT",1745107206094,95.95,591.57,591.56,18.64]
["binance-futures","BNBUSDT",1745107206253,95.95,591.57,591.56,18.65]
["binance-futures","BNBUSDT",1745107206304,95.69,591.57,591.56,18.71]
["binance-futures","BNBUSDT",1745107206641,95.69,591.57,591.56,22.54]
["binance-futures","BNBUSDT",1745107206806,105.37,591.57,591.56,22.54]
["binance-futures","BNBUSDT",1745107207023,105.37,591.57,591.56,22.61]
["binance-futures","BNBUSDT",1745107207082,105.41,591.57,591.56,22.61]
["binance-futures","BNBUSDT",1745107207183,105.41,591.57,591.56,26.21]
["binance-futures","BNBUSDT",1745107207337,105.45,591.57,591.56,29.82]
["binance-futures","BNBUSDT",1745107207452,105.45,591.57,591.56,29.39]
["binance-futures","BNBUSDT",1745107207526,89.08,591.57,591.56,29.5]
["binance-futures","BNBUSDT",1745107207579,89.06,591.57,591.56,29.5]
["binance-futures","BNBUSDT",1745107207630,88.98,591.57,591.56,29.18]
["binance-futures","BNBUSDT",1745107207670,88.98,591.57,591.56,29.05]
["binance-futures","BNBUSDT",1745107207736,58.06,591.57,591.56,30.24]
["binance-futures","BNBUSDT",1745107207841,58.06,591.57,591.56,32.19]
["binance-futures","BNBUSDT",1745107208009,58.74,591.57,591.56,32.19]
["binance-futures","BNBUSDT",1745107208271,58.74,591.57,591.56,51.06]
["binance-futures","BNBUSDT",1745107208312,58.74,591.57,591.56,52.17]
["binance-futures","BNBUSDT",1745107208479,57.48,591.57,591.56,48.57]
["binance-futures","BNBUSDT",1745107208535,57.48,591.57,591.56,52.17]
["binance-futures","BNBUSDT",1745107208588,4.47,591.65,591.64,21.01]
["binance-futures","BNBUSDT",1745107208638,2.22,591.65,591.64,26.03]
["binance-futures","BNBUSDT",1745107208691,13.01,591.66,591.65,27.81]
["binance-futures","BNBUSDT",1745107208741,13.45,591.66,591.65,29.84]
["binance-futures","BNBUSDT",1745107208793,10.58,591.66,591.65,30.95]
["binance-futures","BNBUSDT",1745107208846,10.61,591.66,591.65,31.71]
["binance-futures","BNBUSDT",1745107208891,10.61,591.66,591.65,35.1]
["binance-futures","BNBUSDT",1745107208952,10.61,591.66,591.65,35.13]
["binance-futures","BNBUSDT",1745107208992,14.46,591.66,591.65,29.72]
["binance-futures","BNBUSDT",1745107209089,14.46,591.66,591.65,30.71]
["binance-futures","BNBUSDT",1745107209190,14.46,591.66,591.65,31.58]
["binance-futures","BNBUSDT",1745107209280,11.79,591.66,591.65,31.58]
["binance-futures","BNBUSDT",1745107209336,11.79,591.66,591.65,40.24]
["binance-futures","BNBUSDT",1745107209414,10.53,591.66,591.65,40.26]
["binance-futures","BNBUSDT",1745107209465,11.87,591.66,591.65,40.27]
["binance-futures","BNBUSDT",1745107209574,11.91,591.66,591.65,40.27]
["binance-futures","BNBUSDT",1745107209620,8.88,591.66,591.65,40.27]
["binance-futures","BNBUSDT",1745107209724,8.88,591.66,591.65,40.28]
["binance-futures","BNBUSDT",1745107209840,8.84,591.66,591.65,40.64]
["binance-futures","BNBUSDT",1745107209924,4.44,591.66,591.65,40.64]
["binance-futures","BNBUSDT",1745107210030,4.44,591.66,591.65,44.0]
["binance-futures","BNBUSDT",1745107210125,4.44,591.66,591.65,44.04]
["binance-futures","BNBUSDT",1745107210254,4.44,591.66,591.65,43.58]
["binance-futures","BNBUSDT",1745107210307,4.52,591.66,591.65,43.59]
["binance-futures","BNBUSDT",1745107210359,3.38,591.66,591.65,43.61]
["binance-futures","BNBUSDT",1745107210434,3.44,591.66,591.65,43.61]
["binance-futures","BNBUSDT",1745107210505,4.35,591.66,591.65,43.61]
["binance-futures","BNBUSDT",1745107210539,11.24,591.66,591.65,43.61]
["binance-futures","BNBUSDT",1745107210597,11.24,591.66,591.65,43.57]
["binance-futures","BNBUSDT",1745107210716,11.28,591.66,591.65,43.73]
["binance-futures","BNBUSDT",1745107210771,11.28,591.66,591.65,43.72]
["binance-futures","BNBUSDT",1745107211043,9.95,591.66,591.65,43.77]
["binance-futures","BNBUSDT",1745107211098,1.24,591.66,591.65,43.77]
["binance-futures","BNBUSDT",1745107211150,1.73,591.67,591.66,66.68]
["binance-futures","BNBUSDT",1745107211191,1.73,591.67,591.66,67.53]
["binance-futures","BNBUSDT",1745107211255,0.5,591.67,591.66,69.08]
["binance-futures","BNBUSDT",1745107211308,10.45,591.68,591.67,51.64]
["binance-futures","BNBUSDT",1745107211355,10.45,591.68,591.67,45.15]
["binance-futures","BNBUSDT",1745107211407,10.45,591.68,591.67,47.09]
["binance-futures","BNBUSDT",1745107211462,6.04,591.68,591.67,47.1]
["binance-futures","BNBUSDT",1745107211507,6.04,591.68,591.67,48.33]
["binance-futures","BNBUSDT",1745107211601,3.95,591.68,591.67,49.36]
["binance-futures","BNBUSDT",1745107211655,3.93,591.68,591.67,50.81]
["binance-futures","BNBUSDT",1745107211706,5.21,591.68,591.67,50.83]
["binance-futures","BNBUSDT",1745107211816,5.56,591.68,591.67,50.83]
["binance-futures","BNBUSDT",1745107211869,5.43,591.7,591.69,14.72]
["binance-futures","BNBUSDT",1745107211906,5.43,591.7,591.69,11.87]
["binance-futures","BNBUSDT",1745107212015,5.43,591.7,591.69,13.96]
["binance-futures","BNBUSDT",1745107212059,9.81,591.7,591.69,35.48]
["binance-futures","BNBUSDT",1745107212116,9.81,591.7,591.69,36.53]
["binance-futures","BNBUSDT",1745107212182,9.81,591.7,591.69,36.54]
["binance-futures","BNBUSDT",1745107212236,9.83,591.7,591.69,37.16]
["binance-futures","BNBUSDT",1745107212266,9.83,591.7,591.69,37.18]
["binance-futures","BNBUSDT",1745107212329,9.83,591.7,591.69,39.14]
["binance-futures","BNBUSDT",1745107212446,9.83,591.7,591.69,39.16]
["binance-futures","BNBUSDT",1745107212493,9.45,591.7,591.69,39.16]
["binance-futures","BNBUSDT",1745107212530,9.45,591.7,591.69,39.17]
["binance-futures","BNBUSDT",1745107212639,9.45,591.7,591.69,39.64]
["binance-futures","BNBUSDT",1745107212711,9.15,591.7,591.69,40.87]
["binance-futures","BNBUSDT",1745107213260,5.85,591.7,591.69,40.88]
["binance-futures","BNBUSDT",1745107213313,1.05,591.7,591.69,40.88]
["binance-futures","BNBUSDT",1745107213356,1.06,591.7,591.69,40.9]
["binance-futures","BNBUSDT",1745107213415,1.83,591.72,591.71,72.95]
["binance-futures","BNBUSDT",1745107213467,1.83,591.72,591.71,82.94]
["binance-futures","BNBUSDT",1745107213522,2.28,591.72,591.71,82.97]
["binance-futures","BNBUSDT",1745107213563,2.28,591.72,591.71,83.01]
["binance-futures","BNBUSDT",1745107213618,7.96,591.72,591.71,72.64]
["binance-futures","BNBUSDT",1745107213681,6.19,591.72,591.71,75.49]
["binance-futures","BNBUSDT",1745107213717,6.21,591.72,591.71,75.75]
["binance-futures","BNBUSDT",1745107213788,0.54,591.72,591.71,75.81]
["binance-futures","BNBUSDT",1745107213840,0.54,591.72,591.71,77.73]
["binance-futures","BNBUSDT",1745107213891,0.54,591.72,591.71,79.93]
["binance-futures","BNBUSDT",1745107213931,0.54,591.72,591.71,81.87]
["binance-futures","BNBUSDT",1745107214104,0.54,591.72,591.71,81.89]
["binance-futures","BNBUSDT",1745107214131,0.53,591.72,591.71,81.89]
["binance-futures","BNBUSDT",1745107214213,0.53,591.72,591.71,83.24]
["binance-futures","BNBUSDT",1745107214287,0.63,591.72,591.71,85.28]
["binance-futures","BNBUSDT",1745107214375,0.63,591.72,591.71,85.54]
["binance-futures","BNBUSDT",1745107214443,0.75,591.72,591.71,84.08]
["binance-futures","BNBUSDT",1745107214451,0.77,591.72,591.71,85.74]
["binance-futures","BNBUSDT",1745107214594,0.77,591.72,591.71,85.77]
["binance-futures","BNBUSDT",1745107214918,0.77,591.72,591.71,77.67]
["binance-futures","BNBUSDT",1745107215076,0.77,591.72,591.71,77.76]
["binance-futures","BNBUSDT",1745107215191,5.67,591.76,591.75,57.3]
["binance-futures","BNBUSDT",1745107215235,5.67,591.76,591.75,60.28]
["binance-futures","BNBUSDT",1745107215286,5.71,591.78,591.76,39.08]
["binance-futures","BNBUSDT",1745107215348,5.71,591.78,591.76,35.74]
["binance-futures","BNBUSDT",1745107215400,0.92,591.77,591.76,36.33]
["binance-futures","BNBUSDT",1745107215451,0.02,591.78,591.77,66.24]
["binance-futures","BNBUSDT",1745107215501,0.02,591.78,591.77,68.11]
["binance-futures","BNBUSDT",1745107215555,0.02,591.78,591.77,64.8]
["binance-futures","BNBUSDT",1745107215605,0.02,591.78,591.77,66.04]
["binance-futures","BNBUSDT",1745107215657,0.02,591.78,591.77,67.98]
["binance-futures","BNBUSDT",1745107215714,0.02,591.78,591.77,70.57]
["binance-futures","BNBUSDT",1745107215760,0.04,591.78,591.77,74.14]
["binance-futures","BNBUSDT",1745107215815,0.02,591.78,591.77,74.56]
["binance-futures","BNBUSDT",1745107215869,0.04,591.78,591.77,76.43]
["binance-futures","BNBUSDT",1745107215920,0.02,591.78,591.77,76.68]
["binance-futures","BNBUSDT",1745107216002,0.02,591.78,591.77,76.73]
["binance-futures","BNBUSDT",1745107216031,0.02,591.78,591.77,76.72]
["binance-futures","BNBUSDT",1745107216206,0.02,591.78,591.77,75.0]
["binance-futures","BNBUSDT",1745107216308,0.04,591.78,591.77,75.01]
["binance-futures","BNBUSDT",1745107216364,0.04,591.78,591.77,74.86]
["binance-futures","BNBUSDT",1745107216452,0.02,591.78,591.77,75.21]
["binance-futures","BNBUSDT",1745107216511,0.6,591.78,591.77,75.26]
["binance-futures","BNBUSDT",1745107216573,0.63,591.78,591.77,75.27]
["binance-futures","BNBUSDT",1745107216712,0.63,591.78,591.77,75.35]
["binance-futures","BNBUSDT",1745107216877,0.74,591.79,591.78,33.31]
["binance-futures","BNBUSDT",1745107216928,0.74,591.79,591.78,28.1]
["binance-futures","BNBUSDT",1745107216992,0.74,591.79,591.78,30.18]
["binance-futures","BNBUSDT",1745107217037,0.74,591.79,591.78,30.19]
["binance-futures","BNBUSDT",1745107217105,0.74,591.79,591.78,30.4]
["binance-futures","BNBUSDT",1745107217175,0.74,591.79,591.78,33.52]
["binance-futures","BNBUSDT",1745107217210,0.76,591.79,591.78,34.9]
["binance-futures","BNBUSDT",1745107217284,1.18,591.79,591.78,38.22]
["binance-futures","BNBUSDT",1745107217343,0.74,591.79,591.78,40.91]
["binance-futures","BNBUSDT",1745107217400,0.76,591.79,591.78,41.15]
["binance-futures","BNBUSDT",1745107217450,1.74,591.79,591.78,63.08]
["binance-futures","BNBUSDT",1745107217504,1.74,591.79,591.78,62.71]
["binance-futures","BNBUSDT",1745107217551,1.72,591.79,591.78,63.29]
["binance-futures","BNBUSDT",1745107217720,1.72,591.79,591.78,63.3]
["binance-futures","BNBUSDT",1745107217921,1.74,591.79,591.78,63.61]
["binance-futures","BNBUSDT",1745107218298,1.74,591.79,591.78,63.63]
["binance-futures","BNBUSDT",1745107218369,1.74,591.79,591.78,63.86]
["binance-futures","BNBUSDT",1745107218435,3.21,591.79,591.78,63.86]
["binance-futures","BNBUSDT",1745107218538,3.23,591.79,591.78,72.05]
["binance-futures","BNBUSDT",1745107218643,3.23,591.79,591.78,72.04]
["binance-futures","BNBUSDT",1745107218677,3.23,591.79,591.78,69.61]
["binance-futures","BNBUSDT",1745107218811,3.23,591.79,591.78,67.84]
["binance-futures","BNBUSDT",1745107218874,3.23,591.79,591.78,59.64]
["binance-futures","BNBUSDT",1745107219374,3.23,591.79,591.78,59.67]
["binance-futures","BNBUSDT",1745107219426,3.23,591.79,591.78,66.95]
["binance-futures","BNBUSDT",1745107219485,3.26,591.79,591.78,66.98]
["binance-futures","BNBUSDT",1745107219551,3.77,591.79,591.78,66.98]
["binance-futures","BNBUSDT",1745107219591,3.77,591.79,591.78,66.99]
["binance-futures","BNBUSDT",1745107220007,3.77,591.79,591.78,66.89]
["binance-futures","BNBUSDT",1745107220212,3.77,591.79,591.78,67.56]
["binance-futures","BNBUSDT",1745107220506,3.79,591.79,591.78,67.16]
["binance-futures","BNBUSDT",1745107220686,3.79,591.79,591.78,67.91]
["binance-futures","BNBUSDT",1745107220733,3.79,591.79,591.78,60.63]
["binance-futures","BNBUSDT",1745107221006,3.76,591.79,591.78,60.63]
["binance-futures","BNBUSDT",1745107221108,3.76,591.79,591.78,60.62]
["binance-futures","BNBUSDT",1745107221213,3.77,591.79,591.78,60.62]
["binance-futures","BNBUSDT",1745107221384,3.8,591.79,591.78,60.73]
["binance-futures","BNBUSDT",1745107221521,3.81,591.79,591.78,60.71]
["binance-futures","BNBUSDT",1745107221624,3.82,591.79,591.78,60.71]
["binance-futures","BNBUSDT",1745107221670,3.83,591.79,591.78,60.71]
["binance-futures","BNBUSDT",1745107221787,4.13,591.79,591.78,41.49]
["binance-futures","BNBUSDT",1745107221830,6.38,591.79,591.78,41.49]
["binance-futures","BNBUSDT",1745107222010,6.41,591.79,591.78,41.49]
["binance-futures","BNBUSDT",1745107222055,6.41,591.79,591.78,41.47]
["binance-futures","BNBUSDT",1745107222223,5.54,591.79,591.78,41.45]
["binance-futures","BNBUSDT",1745107222268,5.56,591.79,591.78,41.39]
["binance-futures","BNBUSDT",1745107222511,5.94,591.79,591.78,41.93]
["binance-futures","BNBUSDT",1745107222628,5.95,591.79,591.78,41.93]
["binance-futures","BNBUSDT",1745107223084,5.96,591.79,591.78,42.23]
["binance-futures","BNBUSDT",1745107223136,5.67,591.79,591.78,42.23]
["binance-futures","BNBUSDT",1745107223184,5.67,591.79,591.78,42.25]
["binance-futures","BNBUSDT",1745107223252,4.82,591.79,591.78,42.25]
["binance-futures","BNBUSDT",1745107223360,4.82,591.79,591.78,41.97]
["binance-futures","BNBUSDT",1745107223398,1.1,591.79,591.78,42.07]
["binance-futures","BNBUSDT",1745107223469,0.02,591.79,591.78,42.07]
["binance-futures","BNBUSDT",1745107223678,2.1,591.8,591.79,29.26]
["binance-futures","BNBUSDT",1745107223716,2.11,591.8,591.79,31.86]
["binance-futures","BNBUSDT",1745107223782,2.14,591.8,591.79,34.12]
["binance-futures","BNBUSDT",1745107223904,2.14,591.8,591.79,38.68]
["binance-futures","BNBUSDT",1745107223933,2.14,591.8,591.79,39.65]
["binance-futures","BNBUSDT",1745107224051,2.16,591.8,591.79,41.77]
["binance-futures","BNBUSDT",1745107224144,2.16,591.8,591.79,43.99]
["binance-futures","BNBUSDT",1745107224197,2.07,591.8,591.79,44.01]
["binance-futures","BNBUSDT",1745107224305,2.07,591.8,591.79,43.84]
["binance-futures","BNBUSDT",1745107224334,1.96,591.8,591.79,43.84]
["binance-futures","BNBUSDT",1745107224434,2.2,591.8,591.79,43.56]
["binance-futures","BNBUSDT",1745107224442,2.18,591.8,591.79,43.56]
["binance-futures","BNBUSDT",1745107224527,2.19,591.8,591.79,43.56]
["binance-futures","BNBUSDT",1745107224691,2.19,591.8,591.79,43.55]
["binance-futures","BNBUSDT",1745107225206,2.26,591.8,591.79,44.3]
["binance-futures","BNBUSDT",1745107225383,2.26,591.8,591.79,44.32]
["binance-futures","BNBUSDT",1745107225412,2.93,591.8,591.79,44.23]
["binance-futures","BNBUSDT",1745107225487,2.23,591.8,591.79,44.23]
["binance-futures","BNBUSDT",1745107225534,2.24,591.8,591.79,44.23]
["binance-futures","BNBUSDT",1745107225872,2.27,591.8,591.79,44.23]
["binance-futures","BNBUSDT",1745107226108,2.27,591.8,591.79,44.36]
["binance-futures","BNBUSDT",1745107226254,2.28,591.8,591.79,44.36]
["binance-futures","BNBUSDT",1745107226276,2.26,591.8,591.79,44.21]
["binance-futures","BNBUSDT",1745107226424,41.28,591.79,591.78,3.6]
["binance-futures","BNBUSDT",1745107226477,39.68,591.79,591.78,5.73]
["binance-futures","BNBUSDT",1745107226514,38.45,591.79,591.78,5.73]
["binance-futures","BNBUSDT",1745107226546,38.02,591.79,591.78,5.73]
["binance-futures","BNBUSDT",1745107226633,38.02,591.79,591.78,0.57]
["binance-futures","BNBUSDT",1745107226685,38.07,591.79,591.78,0.6]
["binance-futures","BNBUSDT",1745107226737,38.09,591.79,591.78,4.11]
["binance-futures","BNBUSDT",1745107226781,38.1,591.79,591.78,4.14]
["binance-futures","BNBUSDT",1745107226841,38.1,591.79,591.78,4.6]
["binance-futures","BNBUSDT",1745107226873,38.13,591.79,591.78,4.6]
["binance-futures","BNBUSDT",1745107226986,38.15,591.79,591.78,4.6]
["binance-futures","BNBUSDT",1745107227094,38.14,591.79,591.78,6.18]
["binance-futures","BNBUSDT",1745107227253,38.14,591.79,591.78,6.21]
["binance-futures","BNBUSDT",1745107227427,38.17,591.79,591.78,2.57]
["binance-futures","BNBUSDT",1745107227536,37.45,591.79,591.78,2.57]
["binance-futures","BNBUSDT",1745107227631,37.45,591.79,591.78,2.58]
["binance-futures","BNBUSDT",1745107228255,37.45,591.79,591.78,2.59]
["binance-futures","BNBUSDT",1745107228305,36.97,591.79,591.78,2.59]
["binance-futures","BNBUSDT",1745107228418,36.99,591.79,591.78,2.95]
["binance-futures","BNBUSDT",1745107228528,37.44,591.79,591.78,2.95]
["binance-futures","BNBUSDT",1745107229157,37.44,591.79,591.78,3.02]
["binance-futures","BNBUSDT",1745107229228,37.44,591.79,591.78,3.15]
["binance-futures","BNBUSDT",1745107229280,37.48,591.79,591.78,3.15]
["binance-futures","BNBUSDT",1745107229321,35.36,591.79,591.78,3.15]
["binance-futures","BNBUSDT",1745107229415,35.36,591.79,591.78,3.19]
["binance-futures","BNBUSDT",1745107229758,35.36,591.79,591.78,3.48]
["binance-futures","BNBUSDT",1745107229934,35.36,591.79,591.78,3.45]
["binance-futures","BNBUSDT",1745107230175,35.36,591.79,591.78,3.47]
["binance-futures","BNBUSDT",1745107230240,35.12,591.79,591.78,3.43]
["binance-futures","BNBUSDT",1745107230299,35.12,591.79,591.78,3.46]
["binance-futures","BNBUSDT",1745107230455,35.12,591.79,591.78,3.41]
["binance-futures","BNBUSDT",1745107230611,35.12,591.79,591.78,3.6]
["binance-futures","BNBUSDT",1745107230698,35.12,591.79,591.78,3.9]
["binance-futures","BNBUSDT",1745107230749,35.23,591.79,591.78,3.81]
["binance-futures","BNBUSDT",1745107230811,35.37,591.79,591.78,3.81]
["binance-futures","BNBUSDT",1745107230938,35.37,591.79,591.78,3.86]
["binance-futures","BNBUSDT",1745107230950,35.39,591.79,591.78,3.85]
["binance-futures","BNBUSDT",1745107231092,35.44,591.79,591.78,3.89]
["binance-futures","BNBUSDT",1745107231207,35.44,591.79,591.78,3.9]
["binance-futures","BNBUSDT",1745107231310,35.44,591.79,591.78,3.91]
["binance-futures","BNBUSDT",1745107231508,35.83,591.79,591.78,3.93]
["binance-futures","BNBUSDT",1745107231556,53.56,591.79,591.78,3.93]
["binance-futures","BNBUSDT",1745107231648,53.58,591.79,591.78,4.23]
["binance-futures","BNBUSDT",1745107232219,53.58,591.79,591.78,4.2]
["binance-futures","BNBUSDT",1745107232309,53.84,591.79,591.78,4.22]
["binance-futures","BNBUSDT",1745107232418,53.91,591.79,591.78,4.22]
["binance-futures","BNBUSDT",1745107233322,53.92,591.79,591.78,4.22]
["binance-futures","BNBUSDT",1745107233480,53.92,591.79,591.78,4.19]
["binance-futures","BNBUSDT",1745107233523,54.1,591.79,591.78,4.16]
["binance-futures","BNBUSDT",1745107233601,56.04,591.79,591.78,4.16]
["binance-futures","BNBUSDT",1745107233724,56.04,591.79,591.78,3.9]
["binance-futures","BNBUSDT",1745107234310,56.05,591.79,591.78,4.87]
["binance-futures","BNBUSDT",1745107234353,56.05,591.79,591.78,4.85]
["binance-futures","BNBUSDT",1745107234469,56.27,591.79,591.78,4.82]
["binance-futures","BNBUSDT",1745107234506,56.56,591.79,591.78,4.82]
["binance-futures","BNBUSDT",1745107234654,54.6,591.79,591.78,4.82]
["binance-futures","BNBUSDT",1745107234927,54.42,591.79,591.78,4.82]
["binance-futures","BNBUSDT",1745107235311,54.42,591.79,591.78,4.86]
["binance-futures","BNBUSDT",1745107235442,54.38,591.79,591.78,4.86]
["binance-futures","BNBUSDT",1745107235879,54.38,591.79,591.78,4.85]
["binance-futures","BNBUSDT",1745107236243,54.37,591.79,591.78,4.85]
["binance-futures","BNBUSDT",1745107236453,54.38,591.79,591.78,4.85]
["binance-futures","BNBUSDT",1745107236707,54.37,591.79,591.78,4.9]
["binance-futures","BNBUSDT",1745107237214,54.26,591.79,591.78,4.9]
["binance-futures","BNBUSDT",1745107237264,54.26,591.79,591.78,6.05]
["binance-futures","BNBUSDT",1745107237337,54.29,591.79,591.78,6.05]
["binance-futures","BNBUSDT",1745107238040,54.29,591.79,591.78,6.02]
["binance-futures","BNBUSDT",1745107238479,54.3,591.79,591.78,6.04]
["binance-futures","BNBUSDT",1745107238635,54.3,591.79,591.78,5.99]
["binance-futures","BNBUSDT",1745107238666,54.34,591.79,591.78,5.99]
["binance-futures","BNBUSDT",1745107238786,54.34,591.79,591.78,6.1]
["binance-futures","BNBUSDT",1745107239228,54.52,591.79,591.78,1.9]
["binance-futures","BNBUSDT",1745107239411,54.53,591.79,591.78,3.98]
["binance-futures","BNBUSDT",1745107239484,55.17,591.79,591.78,3.98]
["binance-futures","BNBUSDT",1745107239506,54.99,591.79,591.78,4.25]
["binance-futures","BNBUSDT",1745107239830,55.0,591.79,591.78,4.25]
["binance-futures","BNBUSDT",1745107240030,55.0,591.79,591.78,4.33]
["binance-futures","BNBUSDT",1745107240436,55.03,591.79,591.78,4.33]
["binance-futures","BNBUSDT",1745107240515,55.41,591.79,591.78,4.33]
["binance-futures","BNBUSDT",1745107240888,55.43,591.79,591.78,4.33]
["binance-futures","BNBUSDT",1745107240945,55.45,591.79,591.78,4.33]
["binance-futures","BNBUSDT",1745107241041,55.45,591.79,591.78,7.86]
["binance-futures","BNBUSDT",1745107241138,55.45,591.79,591.78,4.29]
["binance-futures","BNBUSDT",1745107241216,50.54,591.79,591.78,4.32]
["binance-futures","BNBUSDT",1745107241329,50.54,591.79,591.78,4.3]
["binance-futures","BNBUSDT",1745107241511,50.66,591.79,591.78,4.3]
["binance-futures","BNBUSDT",1745107241744,50.68,591.79,591.78,4.3]
["binance-futures","BNBUSDT",1745107241911,50.7,591.79,591.78,4.3]
["binance-futures","BNBUSDT",1745107242030,50.7,591.79,591.78,4.51]
["binance-futures","BNBUSDT",1745107242155,50.7,591.79,591.78,4.52]
["binance-futures","BNBUSDT",1745107242201,50.7,591.79,591.78,4.49]
["binance-futures","BNBUSDT",1745107242399,50.67,591.79,591.78,4.49]
["binance-futures","BNBUSDT",1745107242449,50.66,591.79,591.78,5.67]
["binance-futures","BNBUSDT",1745107242543,51.01,591.79,591.78,5.69]
["binance-futures","BNBUSDT",1745107242596,51.0,591.79,591.78,5.69]
["binance-futures","BNBUSDT",1745107242917,51.16,591.79,591.78,5.69]
["binance-futures","BNBUSDT",1745107243017,51.16,591.79,591.78,5.7]
["binance-futures","BNBUSDT",1745107243058,51.19,591.79,591.78,5.7]
["binance-futures","BNBUSDT",1745107243129,51.19,591.79,591.78,5.69]
["binance-futures","BNBUSDT",1745107243150,51.19,591.79,591.78,5.98]
["binance-futures","BNBUSDT",1745107243233,51.19,591.79,591.78,5.99]
["binance-futures","BNBUSDT",1745107243294,51.16,591.79,591.78,6.02]
["binance-futures","BNBUSDT",1745107243365,51.16,591.79,591.78,6.19]
["binance-futures","BNBUSDT",1745107243536,51.29,591.79,591.78,6.21]
["binance-futures","BNBUSDT",1745107243763,51.03,591.79,591.78,6.21]
["binance-futures","BNBUSDT",1745107243854,7.02,591.79,591.78,13.81]
["binance-futures","BNBUSDT",1745107243932,6.84,591.79,591.78,13.81]
["binance-futures","BNBUSDT",1745107243984,6.84,591.79,591.78,9.85]
["binance-futures","BNBUSDT",1745107244092,6.68,591.79,591.78,9.85]
["binance-futures","BNBUSDT",1745107244105,6.68,591.79,591.78,9.95]
["binance-futures","BNBUSDT",1745107244205,6.63,591.79,591.78,9.95]
["binance-futures","BNBUSDT",1745107244410,6.47,591.79,591.78,9.95]
["binance-futures","BNBUSDT",1745107244472,6.58,591.79,591.78,9.9]
["binance-futures","BNBUSDT",1745107244769,6.58,591.79,591.78,9.86]
["binance-futures","BNBUSDT",1745107244931,6.6,591.79,591.78,9.86]
["binance-futures","BNBUSDT",1745107245032,6.77,591.79,591.78,9.88]
["binance-futures","BNBUSDT",1745107245211,6.79,591.79,591.78,9.87]
["binance-futures","BNBUSDT",1745107245249,6.83,591.79,591.78,9.89]
["binance-futures","BNBUSDT",1745107245414,6.86,591.79,591.78,9.86]
["binance-futures","BNBUSDT",1745107245801,6.87,591.79,591.78,9.86]
["binance-futures","BNBUSDT",1745107246026,6.9,591.79,591.78,9.86]
["binance-futures","BNBUSDT",1745107246154,6.9,591.79,591.78,9.89]
["binance-futures","BNBUSDT",1745107246213,6.9,591.79,591.78,11.32]
["binance-futures","BNBUSDT",1745107246283,6.88,591.79,591.78,11.37]
["binance-futures","BNBUSDT",1745107246482,7.17,591.79,591.78,11.44]
["binance-futures","BNBUSDT",1745107246571,7.19,591.79,591.78,11.44]
["binance-futures","BNBUSDT",1745107246609,7.19,591.79,591.78,11.41]
["binance-futures","BNBUSDT",1745107247020,7.19,591.79,591.78,11.44]
["binance-futures","BNBUSDT",1745107247097,7.21,591.79,591.78,13.44]
["binance-futures","BNBUSDT",1745107247213,7.17,591.79,591.78,13.44]
["binance-futures","BNBUSDT",1745107247339,7.16,591.79,591.78,13.44]
["binance-futures","BNBUSDT",1745107247478,7.2,591.79,591.78,13.46]
["binance-futures","BNBUSDT",1745107247586,7.19,591.79,591.78,13.46]
["binance-futures","BNBUSDT",1745107247725,7.22,591.79,591.78,13.46]
["binance-futures","BNBUSDT",1745107247784,7.22,591.79,591.78,13.45]
["binance-futures","BNBUSDT",1745107247967,7.18,591.79,591.78,13.45]
["binance-futures","BNBUSDT",1745107248049,8.15,591.79,591.78,13.44]
["binance-futures","BNBUSDT",1745107248216,8.23,591.79,591.78,13.43]
["binance-futures","BNBUSDT",1745107248237,8.43,591.79,591.78,13.43]
["binance-futures","BNBUSDT",1745107248316,8.42,591.79,591.78,13.43]
["binance-futures","BNBUSDT",1745107248541,8.35,591.79,591.78,13.42]
["binance-futures","BNBUSDT",1745107248637,8.41,591.79,591.78,13.42]
["binance-futures","BNBUSDT",1745107249121,8.48,591.79,591.78,13.42]
["binance-futures","BNBUSDT",1745107249213,8.48,591.79,591.78,12.96]
["binance-futures","BNBUSDT",1745107249375,8.5,591.79,591.78,11.93]
["binance-futures","BNBUSDT",1745107249585,8.52,591.79,591.78,11.93]
["binance-futures","BNBUSDT",1745107249757,8.52,591.79,591.78,11.95]
["binance-futures","BNBUSDT",1745107250275,8.52,591.79,591.78,11.97]
["binance-futures","BNBUSDT",1745107250333,8.5,591.79,591.78,11.97]
["binance-futures","BNBUSDT",1745107250361,8.5,591.79,591.78,15.98]
["binance-futures","BNBUSDT",1745107250495,8.46,591.79,591.78,16.0]
["binance-futures","BNBUSDT",1745107250698,8.36,591.79,591.78,16.0]
["binance-futures","BNBUSDT",1745107250749,8.48,591.79,591.78,16.0]
["binance-futures","BNBUSDT",1745107250794,8.49,591.79,591.78,16.02]
["binance-futures","BNBUSDT",1745107250920,8.49,591.79,591.78,16.01]
["binance-futures","BNBUSDT",1745107250973,8.69,591.79,591.78,16.01]
["binance-futures","BNBUSDT",1745107251078,9.0,591.79,591.78,16.01]
["binance-futures","BNBUSDT",1745107251139,9.01,591.79,591.78,16.0]
["binance-futures","BNBUSDT",1745107251180,28.87,591.79,591.78,18.08]
["binance-futures","BNBUSDT",1745107251251,29.07,591.79,591.78,16.25]
["binance-futures","BNBUSDT",1745107251295,29.12,591.79,591.78,16.23]
["binance-futures","BNBUSDT",1745107251353,29.02,591.79,591.78,16.23]
["binance-futures","BNBUSDT",1745107251413,29.03,591.79,591.78,16.23]
["binance-futures","BNBUSDT",1745107251465,28.38,591.79,591.78,12.65]
["binance-futures","BNBUSDT",1745107251513,29.46,591.79,591.78,16.26]
["binance-futures","BNBUSDT",1745107251634,29.48,591.79,591.78,16.26]
["binance-futures","BNBUSDT",1745107251688,29.5,591.79,591.78,12.68]
["binance-futures","BNBUSDT",1745107251749,29.52,591.79,591.78,12.68]
["binance-futures","BNBUSDT",1745107251801,29.6,591.79,591.78,12.68]
["binance-futures","BNBUSDT",1745107251863,29.79,591.79,591.78,16.5]
["binance-futures","BNBUSDT",1745107251912,29.79,591.79,591.78,12.9]
["binance-futures","BNBUSDT",1745107251969,29.92,591.79,591.78,16.48]
["binance-futures","BNBUSDT",1745107252177,29.92,591.79,591.78,12.86]
["binance-futures","BNBUSDT",1745107252230,29.85,591.79,591.78,12.84]
["binance-futures","BNBUSDT",1745107252277,30.04,591.79,591.78,16.49]
["binance-futures","BNBUSDT",1745107252348,29.98,591.79,591.78,16.49]
["binance-futures","BNBUSDT",1745107252400,31.8,591.79,591.78,16.47]
["binance-futures","BNBUSDT",1745107252487,31.96,591.79,591.78,16.49]
["binance-futures","BNBUSDT",1745107252514,32.08,591.79,591.78,16.49]
["binance-futures","BNBUSDT",1745107252586,32.17,591.79,591.78,16.49]
["binance-futures","BNBUSDT",1745107252652,32.24,591.79,591.78,16.49]
["binance-futures","BNBUSDT",1745107252703,34.78,591.79,591.78,16.49]
["binance-futures","BNBUSDT",1745107252836,35.04,591.79,591.78,16.49]
["binance-futures","BNBUSDT",1745107252895,35.07,591.79,591.78,16.49]
["binance-futures","BNBUSDT",1745107253009,35.07,591.79,591.78,16.45]
["binance-futures","BNBUSDT",1745107253084,35.17,591.79,591.78,16.45]
["binance-futures","BNBUSDT",1745107253137,34.25,591.79,591.78,16.26]
["binance-futures","BNBUSDT",1745107253182,34.26,591.79,591.78,18.72]
["binance-futures","BNBUSDT",1745107253236,34.15,591.79,591.78,18.85]
["binance-futures","BNBUSDT",1745107253294,34.18,591.79,591.78,18.85]
["binance-futures","BNBUSDT",1745107253377,34.19,591.79,591.78,17.39]
["binance-futures","BNBUSDT",1745107253421,34.21,591.79,591.78,17.39]
["binance-futures","BNBUSDT",1745107253469,34.24,591.79,591.78,17.2]
["binance-futures","BNBUSDT",1745107253519,34.32,591.79,591.78,17.17]
["binance-futures","BNBUSDT",1745107253558,34.35,591.79,591.78,17.17]
["binance-futures","BNBUSDT",1745107253865,34.39,591.79,591.78,17.17]
["binance-futures","BNBUSDT",1745107253952,34.4,591.79,591.78,17.17]
["binance-futures","BNBUSDT",1745107254051,37.0,591.79,591.78,17.19]
["binance-futures","BNBUSDT",1745107254120,37.02,591.79,591.78,17.19]
["binance-futures","BNBUSDT",1745107254233,37.04,591.79,591.78,17.18]
["binance-futures","BNBUSDT",1745107254284,54.86,591.79,591.78,13.45]
["binance-futures","BNBUSDT",1745107254341,54.89,591.79,591.78,13.45]
["binance-futures","BNBUSDT",1745107254357,56.52,591.79,591.78,13.45]
["binance-futures","BNBUSDT",1745107254507,56.56,591.79,591.78,13.45]
["binance-futures","BNBUSDT",1745107254549,56.59,591.79,591.78,13.45]
["binance-futures","BNBUSDT",1745107254774,56.61,591.79,591.78,13.45]
["binance-futures","BNBUSDT",1745107254804,56.63,591.79,591.78,13.45]
["binance-futures","BNBUSDT",1745107255065,56.64,591.79,591.78,13.45]
["binance-futures","BNBUSDT",1745107255134,56.66,591.79,591.78,13.42]
["binance-futures","BNBUSDT",1745107255171,56.69,591.79,591.78,13.4]
["binance-futures","BNBUSDT",1745107255242,56.69,591.79,591.78,14.85]
["binance-futures","BNBUSDT",1745107255288,54.13,591.79,591.78,14.85]
["binance-futures","BNBUSDT",1745107255349,54.17,591.79,591.78,15.23]
["binance-futures","BNBUSDT",1745107255383,54.17,591.79,591.78,18.86]
["binance-futures","BNBUSDT",1745107255508,36.42,591.79,591.78,17.53]
["binance-futures","BNBUSDT",1745107255562,36.62,591.79,591.78,15.26]
["binance-futures","BNBUSDT",1745107255615,36.89,591.79,591.78,15.28]
["binance-futures","BNBUSDT",1745107255662,36.94,591.79,591.78,15.28]
["binance-futures","BNBUSDT",1745107255721,36.99,591.79,591.78,15.28]
["binance-futures","BNBUSDT",1745107255779,37.01,591.79,591.78,15.28]
["binance-futures","BNBUSDT",1745107255836,37.03,591.79,591.78,15.28]
["binance-futures","BNBUSDT",1745107255872,37.04,591.79,591.78,15.28]
["binance-futures","BNBUSDT",1745107255975,37.12,591.79,591.78,15.26]
["binance-futures","BNBUSDT",1745107256074,37.12,591.79,591.78,14.14]
["binance-futures","BNBUSDT",1745107256164,37.15,591.79,591.78,14.14]
["binance-futures","BNBUSDT",1745107256337,54.9,591.79,591.78,14.18]
["binance-futures","BNBUSDT",1745107256446,54.92,591.79,591.78,14.18]
["binance-futures","BNBUSDT",1745107256516,54.91,591.79,591.78,13.89]
["binance-futures","BNBUSDT",1745107256632,54.93,591.79,591.78,13.9]
["binance-futures","BNBUSDT",1745107256841,54.67,591.79,591.78,15.02]
["binance-futures","BNBUSDT",1745107256905,54.66,591.79,591.78,15.02]
["binance-futures","BNBUSDT",1745107256935,54.38,591.79,591.78,15.02]
["binance-futures","BNBUSDT",1745107256999,54.35,591.79,591.78,15.02]
["binance-futures","BNBUSDT",1745107257075,54.35,591.79,591.78,13.85]
["binance-futures","BNBUSDT",1745107257133,54.35,591.79,591.78,13.87]
["binance-futures","BNBUSDT",1745107257183,62.55,591.79,591.78,13.87]
["binance-futures","BNBUSDT",1745107257236,2.25,591.78,591.76,0.8]
["binance-futures","BNBUSDT",1745107257285,37.44,591.75,591.74,7.96]
["binance-futures","BNBUSDT",1745107257324,37.47,591.75,591.74,7.98]
["binance-futures","BNBUSDT",1745107257389,35.49,591.75,591.74,7.98]
["binance-futures","BNBUSDT",1745107257496,36.68,591.75,591.74,7.65]
["binance-futures","BNBUSDT",1745107257601,38.12,591.75,591.74,7.67]
["binance-futures","BNBUSDT",1745107257653,38.12,591.75,591.74,7.48]
["binance-futures","BNBUSDT",1745107257710,38.17,591.75,591.74,7.48]
["binance-futures","BNBUSDT",1745107257755,38.22,591.75,591.74,7.48]
["binance-futures","BNBUSDT",1745107257868,38.22,591.75,591.74,8.62]
["binance-futures","BNBUSDT",1745107257986,58.7,591.75,591.74,8.62]
["binance-futures","BNBUSDT",1745107258053,58.72,591.75,591.74,12.2]
["binance-futures","BNBUSDT",1745107258104,58.72,591.75,591.74,7.45]
["binance-futures","BNBUSDT",1745107258155,58.7,591.75,591.74,7.43]
["binance-futures","BNBUSDT",1745107258210,66.12,591.75,591.74,8.65]
["binance-futures","BNBUSDT",1745107258254,58.7,591.75,591.74,8.63]
["binance-futures","BNBUSDT",1745107258312,62.1,591.75,591.74,7.51]
["binance-futures","BNBUSDT",1745107258363,62.11,591.75,591.74,7.81]
["binance-futures","BNBUSDT",1745107258427,62.11,591.75,591.74,7.89]
["binance-futures","BNBUSDT",1745107258494,62.42,591.75,591.74,8.45]
["binance-futures","BNBUSDT",1745107258541,62.42,591.75,591.74,9.57]
["binance-futures","BNBUSDT",1745107258750,62.43,591.75,591.74,9.57]
["binance-futures","BNBUSDT",1745107258802,62.43,591.75,591.74,8.45]
["binance-futures","BNBUSDT",1745107258936,62.43,591.75,591.74,9.56]
["binance-futures","BNBUSDT",1745107259082,62.43,591.75,591.74,9.6]
["binance-futures","BNBUSDT",1745107259229,62.43,591.75,591.74,11.72]
["binance-futures","BNBUSDT",1745107259291,62.41,591.75,591.74,11.72]
["binance-futures","BNBUSDT",1745107259346,62.59,591.75,591.74,8.77]
["binance-futures","BNBUSDT",1745107259393,62.59,591.75,591.74,8.91]
["binance-futures","BNBUSDT",1745107259608,62.3,591.75,591.74,8.91]
["binance-futures","BNBUSDT",1745107259725,62.28,591.75,591.74,8.91]
["binance-futures","BNBUSDT",1745107259923,62.29,591.75,591.74,8.91]
["binance-futures","BNBUSDT",1745107260086,62.31,591.75,591.74,8.91]
["binance-futures","BNBUSDT",1745107260125,62.3,591.75,591.74,8.91]
["binance-futures","BNBUSDT",1745107260184,62.3,591.75,591.74,7.77]
["binance-futures","BNBUSDT",1745107260236,65.68,591.75,591.74,8.89]
["binance-futures","BNBUSDT",1745107260558,65.68,591.75,591.74,8.88]
["binance-futures","BNBUSDT",1745107260614,65.68,591.75,591.74,8.9]
["binance-futures","BNBUSDT",1745107260775,65.68,591.75,591.74,8.92]
["binance-futures","BNBUSDT",1745107260905,65.68,591.75,591.74,8.66]
["binance-futures","BNBUSDT",1745107261102,65.8,591.75,591.74,7.54]
["binance-futures","BNBUSDT",1745107261264,65.8,591.75,591.74,8.85]
["binance-futures","BNBUSDT",1745107261396,65.83,591.75,591.74,8.85]
["binance-futures","BNBUSDT",1745107261429,65.83,591.75,591.74,7.76]
["binance-futures","BNBUSDT",1745107261539,65.83,591.75,591.74,7.84]
["binance-futures","BNBUSDT",1745107261642,65.86,591.75,591.74,7.84]
["binance-futures","BNBUSDT",1745107261694,65.86,591.75,591.74,8.99]
["binance-futures","BNBUSDT",1745107261744,65.86,591.75,591.74,9.02]
["binance-futures","BNBUSDT",1745107262018,65.69,591.75,591.74,9.25]
["binance-futures","BNBUSDT",1745107262175,65.7,591.75,591.74,9.16]
["binance-futures","BNBUSDT",1745107262219,66.74,591.75,591.74,9.16]
["binance-futures","BNBUSDT",1745107262288,66.74,591.75,591.74,9.12]
["binance-futures","BNBUSDT",1745107262446,66.78,591.75,591.74,9.12]
["binance-futures","BNBUSDT",1745107262563,66.76,591.75,591.74,9.12]
["binance-futures","BNBUSDT",1745107262615,66.77,591.75,591.74,7.13]
["binance-futures","BNBUSDT",1745107262709,66.77,591.75,591.74,8.25]
["binance-futures","BNBUSDT",1745107262882,67.0,591.75,591.74,7.13]
["binance-futures","BNBUSDT",1745107262937,67.01,591.75,591.74,7.11]
["binance-futures","BNBUSDT",1745107262987,67.28,591.75,591.74,7.11]
["binance-futures","BNBUSDT",1745107263030,67.32,591.75,591.74,8.22]
["binance-futures","BNBUSDT",1745107263103,67.32,591.75,591.74,8.31]
["binance-futures","BNBUSDT",1745107263151,67.35,591.75,591.74,8.43]
["binance-futures","BNBUSDT",1745107263198,67.54,591.75,591.74,7.47]
["binance-futures","BNBUSDT",1745107263257,51.98,591.74,591.73,0.02]
["binance-futures","BNBUSDT",1745107263308,34.62,591.71,591.7,4.55]
["binance-futures","BNBUSDT",1745107263360,30.77,591.71,591.7,11.56]
["binance-futures","BNBUSDT",1745107263411,31.03,591.71,591.7,10.42]
["binance-futures","BNBUSDT",1745107263464,31.09,591.71,591.7,10.42]
["binance-futures","BNBUSDT",1745107263514,32.24,591.71,591.7,11.53]
["binance-futures","BNBUSDT",1745107263565,32.59,591.71,591.7,7.93]
["binance-futures","BNBUSDT",1745107263621,34.28,591.71,591.7,11.58]
["binance-futures","BNBUSDT",1745107263678,34.4,591.71,591.7,5.73]
["binance-futures","BNBUSDT",1745107263739,34.55,591.71,591.7,9.31]
["binance-futures","BNBUSDT",1745107263790,37.22,591.71,591.7,9.33]
["binance-futures","BNBUSDT",1745107263841,37.27,591.71,591.7,5.7]
["binance-futures","BNBUSDT",1745107263886,37.27,591.71,591.7,5.73]
["binance-futures","BNBUSDT",1745107263939,37.46,591.71,591.7,9.32]
["binance-futures","BNBUSDT",1745107263988,37.48,591.71,591.7,9.32]
["binance-futures","BNBUSDT",1745107264085,37.67,591.71,591.7,9.32]
["binance-futures","BNBUSDT",1745107264166,39.47,591.71,591.7,9.32]
["binance-futures","BNBUSDT",1745107264271,39.53,591.71,591.7,8.97]
["binance-futures","BNBUSDT",1745107264356,39.55,591.71,591.7,9.0]
["binance-futures","BNBUSDT",1745107264418,39.7,591.71,591.7,11.27]
["binance-futures","BNBUSDT",1745107264484,37.08,591.71,591.7,7.99]
["binance-futures","BNBUSDT",1745107264509,37.18,591.71,591.7,7.96]
["binance-futures","BNBUSDT",1745107264592,37.19,591.71,591.7,7.96]
["binance-futures","BNBUSDT",1745107264649,37.29,591.71,591.7,11.58]
["binance-futures","BNBUSDT",1745107264784,37.55,591.71,591.7,11.58]
["binance-futures","BNBUSDT",1745107264829,37.56,591.71,591.7,11.58]
["binance-futures","BNBUSDT",1745107264908,37.59,591.71,591.7,7.88]
["binance-futures","BNBUSDT",1745107265019,39.65,591.71,591.7,11.47]
["binance-futures","BNBUSDT",1745107265081,39.66,591.71,591.7,9.21]
["binance-futures","BNBUSDT",1745107265122,39.73,591.71,591.7,9.24]
["binance-futures","BNBUSDT",1745107265197,39.81,591.71,591.7,9.28]
["binance-futures","BNBUSDT",1745107265298,39.85,591.71,591.7,9.28]
["binance-futures","BNBUSDT",1745107265373,39.95,591.71,591.7,5.7]
["binance-futures","BNBUSDT",1745107265470,40.02,591.71,591.7,5.7]
["binance-futures","BNBUSDT",1745107265514,39.99,591.71,591.7,11.54]
["binance-futures","BNBUSDT",1745107265651,39.98,591.71,591.7,11.54]
["binance-futures","BNBUSDT",1745107265780,40.02,591.71,591.7,11.54]
["binance-futures","BNBUSDT",1745107265873,40.03,591.71,591.7,7.94]
["binance-futures","BNBUSDT",1745107265984,13.24,591.6,591.59,22.54]
["binance-futures","BNBUSDT",1745107266042,14.62,591.6,591.59,22.87]
["binance-futures","BNBUSDT",1745107266092,8.52,591.6,591.59,22.87]
["binance-futures","BNBUSDT",1745107266143,11.11,591.6,591.59,22.87]
["binance-futures","BNBUSDT",1745107266194,11.54,591.6,591.59,22.87]
["binance-futures","BNBUSDT",1745107266247,11.58,591.6,591.59,22.87]
["binance-futures","BNBUSDT",1745107266309,11.96,591.6,591.59,22.89]
["binance-futures","BNBUSDT",1745107266357,12.23,591.6,591.59,22.89]
["binance-futures","BNBUSDT",1745107266431,12.27,591.6,591.59,22.89]
["binance-futures","BNBUSDT",1745107266479,12.3,591.6,591.59,22.89]
["binance-futures","BNBUSDT",1745107266518,12.33,591.6,591.59,22.89]
["binance-futures","BNBUSDT",1745107266640,12.35,591.6,591.59,22.89]
["binance-futures","BNBUSDT",1745107266681,12.51,591.6,591.59,22.89]
["binance-futures","BNBUSDT",1745107266739,25.63,591.6,591.59,22.91]
["binance-futures","BNBUSDT",1745107266831,25.65,591.6,591.59,23.18]
["binance-futures","BNBUSDT",1745107266986,25.72,591.6,591.59,23.18]
["binance-futures","BNBUSDT",1745107267030,24.56,591.6,591.59,23.44]
["binance-futures","BNBUSDT",1745107267090,24.59,591.6,591.59,23.62]
["binance-futures","BNBUSDT",1745107267136,24.69,591.6,591.59,23.62]
["binance-futures","BNBUSDT",1745107267284,24.74,591.6,591.59,23.44]
["binance-futures","BNBUSDT",1745107267401,24.76,591.6,591.59,23.44]
["binance-futures","BNBUSDT",1745107267420,24.78,591.6,591.59,23.44]
["binance-futures","BNBUSDT",1745107267578,25.04,591.6,591.59,23.44]
["binance-futures","BNBUSDT",1745107267617,30.04,591.6,591.59,23.44]
["binance-futures","BNBUSDT",1745107267686,30.05,591.6,591.59,23.16]
["binance-futures","BNBUSDT",1745107267745,30.1,591.6,591.59,23.16]
["binance-futures","BNBUSDT",1745107267810,30.11,591.6,591.59,23.16]
["binance-futures","BNBUSDT",1745107267869,24.06,591.6,591.59,23.16]
["binance-futures","BNBUSDT",1745107267921,23.51,591.6,591.59,43.64]
["binance-futures","BNBUSDT",1745107267978,23.51,591.6,591.59,43.68]
["binance-futures","BNBUSDT",1745107268014,23.65,591.6,591.59,43.7]
["binance-futures","BNBUSDT",1745107268137,23.61,591.6,591.59,43.7]
["binance-futures","BNBUSDT",1745107268192,23.78,591.6,591.59,43.7]
["binance-futures","BNBUSDT",1745107268303,23.76,591.6,591.59,43.98]
["binance-futures","BNBUSDT",1745107268354,23.76,591.6,591.59,43.99]
["binance-futures","BNBUSDT",1745107268388,23.77,591.6,591.59,43.99]
["binance-futures","BNBUSDT",1745107268476,23.85,591.6,591.59,43.99]
["binance-futures","BNBUSDT",1745107268517,23.89,591.6,591.59,43.95]
["binance-futures","BNBUSDT",1745107268561,23.95,591.6,591.59,43.95]
["binance-futures","BNBUSDT",1745107268635,23.98,591.6,591.59,43.95]
["binance-futures","BNBUSDT",1745107268669,24.01,591.6,591.59,43.95]
["binance-futures","BNBUSDT",1745107268727,24.03,591.6,591.59,43.95]
["binance-futures","BNBUSDT",1745107268797,25.64,591.6,591.59,43.95]
["binance-futures","BNBUSDT",1745107269122,25.7,591.6,591.59,43.95]
["binance-futures","BNBUSDT",1745107269173,25.7,591.6,591.59,43.92]
["binance-futures","BNBUSDT",1745107269229,26.0,591.6,591.59,43.92]
["binance-futures","BNBUSDT",1745107269651,26.0,591.6,591.59,43.51]
["binance-futures","BNBUSDT",1745107270039,26.01,591.6,591.59,43.51]
["binance-futures","BNBUSDT",1745107270101,26.01,591.6,591.59,43.54]
["binance-futures","BNBUSDT",1745107270160,26.01,591.6,591.59,43.6]
["binance-futures","BNBUSDT",1745107270220,26.18,591.6,591.59,43.6]
["binance-futures","BNBUSDT",1745107270276,26.4,591.6,591.59,43.6]
["binance-futures","BNBUSDT",1745107270348,26.52,591.6,591.59,43.59]
["binance-futures","BNBUSDT",1745107270468,26.98,591.6,591.59,43.59]
["binance-futures","BNBUSDT",1745107270576,28.34,591.6,591.59,43.59]
["binance-futures","BNBUSDT",1745107270626,29.0,591.6,591.59,43.59]
["binance-futures","BNBUSDT",1745107270687,29.31,591.6,591.59,43.59]
["binance-futures","BNBUSDT",1745107270772,29.66,591.6,591.59,43.59]
["binance-futures","BNBUSDT",1745107270820,31.28,591.6,591.59,43.59]
["binance-futures","BNBUSDT",1745107271210,31.31,591.6,591.59,43.59]
["binance-futures","BNBUSDT",1745107271292,31.35,591.6,591.59,43.59]
["binance-futures","BNBUSDT",1745107271479,31.49,591.6,591.59,43.32]
["binance-futures","BNBUSDT",1745107271680,31.85,591.6,591.59,43.32]
["binance-futures","BNBUSDT",1745107271731,29.9,591.6,591.59,43.6]
["binance-futures","BNBUSDT",1745107271831,29.9,591.6,591.59,43.83]
["binance-futures","BNBUSDT",1745107271987,29.91,591.6,591.59,43.83]
["binance-futures","BNBUSDT",1745107272041,29.89,591.6,591.59,43.83]
["binance-futures","BNBUSDT",1745107272086,29.88,591.6,591.59,43.83]
["binance-futures","BNBUSDT",1745107272122,29.82,591.6,591.59,43.83]
["binance-futures","BNBUSDT",1745107272189,29.81,591.6,591.59,43.83]
["binance-futures","BNBUSDT",1745107272253,29.8,591.6,591.59,43.83]
["binance-futures","BNBUSDT",1745107272388,29.8,591.6,591.59,43.84]
["binance-futures","BNBUSDT",1745107272434,29.77,591.6,591.59,43.84]
["binance-futures","BNBUSDT",1745107272583,29.25,591.6,591.59,43.84]
["binance-futures","BNBUSDT",1745107272613,29.24,591.6,591.59,43.84]
["binance-futures","BNBUSDT",1745107272670,29.22,591.6,591.59,43.84]
["binance-futures","BNBUSDT",1745107272748,29.21,591.6,591.59,43.84]
["binance-futures","BNBUSDT",1745107272837,29.25,591.6,591.59,43.84]
["binance-futures","BNBUSDT",1745107272882,29.24,591.6,591.59,43.84]
["binance-futures","BNBUSDT",1745107272971,29.14,591.6,591.59,43.84]
["binance-futures","BNBUSDT",1745107273025,29.11,591.6,591.59,44.03]
["binance-futures","BNBUSDT",1745107273077,26.04,591.6,591.59,49.4]
["binance-futures","BNBUSDT",1745107273127,26.07,591.6,591.59,43.55]
["binance-futures","BNBUSDT",1745107273186,26.06,591.6,591.59,43.55]
["binance-futures","BNBUSDT",1745107273237,26.2,591.6,591.59,43.55]
["binance-futures","BNBUSDT",1745107273289,26.05,591.6,591.59,43.55]
["binance-futures","BNBUSDT",1745107273333,26.04,591.6,591.59,43.55]
["binance-futures","BNBUSDT",1745107273395,26.02,591.6,591.59,43.55]
["binance-futures","BNBUSDT",1745107273493,26.01,591.6,591.59,43.55]
["binance-futures","BNBUSDT",1745107273553,25.71,591.6,591.59,43.55]
["binance-futures","BNBUSDT",1745107273602,25.7,591.6,591.59,43.55]
["binance-futures","BNBUSDT",1745107273703,25.64,591.6,591.59,43.55]
["binance-futures","BNBUSDT",1745107273730,25.64,591.6,591.59,42.05]
["binance-futures","BNBUSDT",1745107273795,25.55,591.6,591.59,42.05]
["binance-futures","BNBUSDT",1745107273879,25.53,591.6,591.59,42.05]
["binance-futures","BNBUSDT",1745107273962,25.69,591.6,591.59,42.05]
["binance-futures","BNBUSDT",1745107274070,25.79,591.6,591.59,44.56]
["binance-futures","BNBUSDT",1745107274116,25.76,591.6,591.59,42.03]
["binance-futures","BNBUSDT",1745107274191,2.72,591.66,591.65,60.25]
["binance-futures","BNBUSDT",1745107274236,7.12,591.66,591.65,50.86]
["binance-futures","BNBUSDT",1745107274292,8.12,591.66,591.65,17.78]
["binance-futures","BNBUSDT",1745107274343,6.1,591.66,591.65,9.88]
["binance-futures","BNBUSDT",1745107274396,25.91,591.66,591.65,9.8]
["binance-futures","BNBUSDT",1745107274423,25.91,591.66,591.65,9.84]
["binance-futures","BNBUSDT",1745107274493,25.91,591.66,591.65,9.8]
["binance-futures","BNBUSDT",1745107274556,19.86,591.66,591.65,9.82]
["binance-futures","BNBUSDT",1745107274608,19.86,591.66,591.65,17.81]
["binance-futures","BNBUSDT",1745107274620,19.86,591.66,591.65,17.83]
["binance-futures","BNBUSDT",1745107274801,19.86,591.66,591.65,17.8]
["binance-futures","BNBUSDT",1745107274862,19.86,591.66,591.65,17.61]
["binance-futures","BNBUSDT",1745107274926,24.69,591.66,591.65,17.6]
["binance-futures","BNBUSDT",1745107274977,24.76,591.66,591.65,9.33]
["binance-futures","BNBUSDT",1745107275026,24.76,591.66,591.65,16.62]
["binance-futures","BNBUSDT",1745107275075,24.76,591.66,591.65,11.07]
["binance-futures","BNBUSDT",1745107275134,24.76,591.66,591.65,11.04]
["binance-futures","BNBUSDT",1745107275179,24.9,591.66,591.65,10.82]
["binance-futures","BNBUSDT",1745107275244,24.93,591.66,591.65,10.57]
["binance-futures","BNBUSDT",1745107275287,24.93,591.66,591.65,10.55]
["binance-futures","BNBUSDT",1745107275368,24.93,591.66,591.65,10.29]
["binance-futures","BNBUSDT",1745107275426,24.93,591.66,591.65,10.23]
["binance-futures","BNBUSDT",1745107275498,24.93,591.66,591.65,18.1]
["binance-futures","BNBUSDT",1745107275588,24.93,591.66,591.65,18.09]
["binance-futures","BNBUSDT",1745107275688,25.77,591.66,591.65,18.06]
["binance-futures","BNBUSDT",1745107275735,25.79,591.66,591.65,17.95]
["binance-futures","BNBUSDT",1745107275788,25.79,591.66,591.65,17.8]
["binance-futures","BNBUSDT",1745107275796,25.79,591.66,591.65,17.77]
["binance-futures","BNBUSDT",1745107275901,25.79,591.66,591.65,17.72]
["binance-futures","BNBUSDT",1745107276048,25.79,591.66,591.65,10.15]
["binance-futures","BNBUSDT",1745107276097,25.79,591.66,591.65,9.96]
["binance-futures","BNBUSDT",1745107276145,27.03,591.66,591.65,9.23]
["binance-futures","BNBUSDT",1745107276261,27.03,591.66,591.65,9.19]
["binance-futures","BNBUSDT",1745107276295,27.04,591.66,591.65,9.2]
["binance-futures","BNBUSDT",1745107276384,27.04,591.66,591.65,9.03]
["binance-futures","BNBUSDT",1745107276497,27.04,591.66,591.65,8.94]
["binance-futures","BNBUSDT",1745107276513,27.04,591.66,591.65,8.93]
["binance-futures","BNBUSDT",1745107276631,27.06,591.66,591.65,9.0]
["binance-futures","BNBUSDT",1745107276769,27.06,591.66,591.65,8.78]
["binance-futures","BNBUSDT",1745107276828,27.08,591.66,591.65,8.77]
["binance-futures","BNBUSDT",1745107276870,27.08,591.66,591.65,8.74]
["binance-futures","BNBUSDT",1745107276982,27.08,591.66,591.65,8.98]
["binance-futures","BNBUSDT",1745107277033,27.08,591.66,591.65,8.9]
["binance-futures","BNBUSDT",1745107277097,27.08,591.66,591.65,8.89]
["binance-futures","BNBUSDT",1745107277204,27.08,591.66,591.65,8.85]
["binance-futures","BNBUSDT",1745107277299,27.14,591.66,591.65,8.81]
["binance-futures","BNBUSDT",1745107277373,27.14,591.66,591.65,8.75]
["binance-futures","BNBUSDT",1745107277401,27.14,591.66,591.65,8.74]
["binance-futures","BNBUSDT",1745107277479,27.14,591.66,591.65,8.73]
["binance-futures","BNBUSDT",1745107277513,27.14,591.66,591.65,8.72]
["binance-futures","BNBUSDT",1745107277644,27.14,591.66,591.65,17.04]
["binance-futures","BNBUSDT",1745107277682,27.13,591.66,591.65,17.04]
["binance-futures","BNBUSDT",1745107277747,27.14,591.66,591.65,8.7]
["binance-futures","BNBUSDT",1745107277804,27.14,591.66,591.65,8.69]
["binance-futures","BNBUSDT",1745107277853,27.11,591.66,591.65,8.78]
["binance-futures","BNBUSDT",1745107277906,27.11,591.66,591.65,8.76]
["binance-futures","BNBUSDT",1745107278008,27.11,591.66,591.65,8.7]
["binance-futures","BNBUSDT",1745107278066,27.11,591.66,591.65,8.68]
["binance-futures","BNBUSDT",1745107278162,27.11,591.66,591.65,8.62]
["binance-futures","BNBUSDT",1745107278218,47.08,591.66,591.65,4.44]
["binance-futures","BNBUSDT",1745107278277,47.11,591.66,591.65,4.46]
["binance-futures","BNBUSDT",1745107278324,47.11,591.66,591.65,3.76]
["binance-futures","BNBUSDT",1745107278381,41.87,591.63,591.62,7.55]
["binance-futures","BNBUSDT",1745107278434,47.65,591.63,591.62,9.83]
["binance-futures","BNBUSDT",1745107278476,48.5,591.63,591.62,9.83]
["binance-futures","BNBUSDT",1745107278696,49.52,591.63,591.62,9.85]
["binance-futures","BNBUSDT",1745107278753,49.54,591.63,591.62,9.85]
["binance-futures","BNBUSDT",1745107279164,46.92,591.63,591.62,9.85]
["binance-futures","BNBUSDT",1745107279321,46.92,591.63,591.62,9.86]
["binance-futures","BNBUSDT",1745107279421,46.92,591.63,591.62,10.76]
["binance-futures","BNBUSDT",1745107279671,46.06,591.63,591.62,10.76]
["binance-futures","BNBUSDT",1745107279724,46.96,591.63,591.62,10.78]
["binance-futures","BNBUSDT",1745107279809,46.96,591.63,591.62,11.01]
["binance-futures","BNBUSDT",1745107279883,46.96,591.63,591.62,11.02]
["binance-futures","BNBUSDT",1745107279930,46.96,591.63,591.62,11.08]
["binance-futures","BNBUSDT",1745107279980,46.96,591.63,591.62,11.09]
["binance-futures","BNBUSDT",1745107280041,47.01,591.63,591.62,11.32]
["binance-futures","BNBUSDT",1745107280104,45.35,591.63,591.62,11.05]
["binance-futures","BNBUSDT",1745107280156,45.35,591.63,591.62,11.08]
["binance-futures","BNBUSDT",1745107280295,47.16,591.63,591.62,11.08]
["binance-futures","BNBUSDT",1745107280348,47.18,591.63,591.62,10.84]
["binance-futures","BNBUSDT",1745107280404,46.78,591.63,591.62,10.84]
["binance-futures","BNBUSDT",1745107280517,46.78,591.63,591.62,10.95]
["binance-futures","BNBUSDT",1745107280588,46.78,591.63,591.62,12.43]
["binance-futures","BNBUSDT",1745107280628,46.78,591.63,591.62,12.18]
["binance-futures","BNBUSDT",1745107280699,46.76,591.63,591.62,16.06]
["binance-futures","BNBUSDT",1745107280715,47.16,591.63,591.62,16.06]
["binance-futures","BNBUSDT",1745107281042,46.76,591.63,591.62,16.06]
["binance-futures","BNBUSDT",1745107281066,46.76,591.63,591.62,15.81]
["binance-futures","BNBUSDT",1745107281186,46.61,591.63,591.62,15.22]
["binance-futures","BNBUSDT",1745107281309,47.01,591.63,591.62,15.22]
["binance-futures","BNBUSDT",1745107281611,46.61,591.63,591.62,23.7]
["binance-futures","BNBUSDT",1745107281649,46.86,591.63,591.62,23.72]
["binance-futures","BNBUSDT",1745107281906,46.86,591.63,591.62,24.71]
["binance-futures","BNBUSDT",1745107281948,46.99,591.63,591.62,24.71]
["binance-futures","BNBUSDT",1745107282122,47.09,591.63,591.62,24.96]
["binance-futures","BNBUSDT",1745107282174,47.09,591.63,591.62,25.23]
["binance-futures","BNBUSDT",1745107282256,46.94,591.63,591.62,25.25]
["binance-futures","BNBUSDT",1745107282290,46.94,591.63,591.62,25.5]
["binance-futures","BNBUSDT",1745107282327,46.94,591.63,591.62,25.25]
["binance-futures","BNBUSDT",1745107282410,46.94,591.63,591.62,22.15]
["binance-futures","BNBUSDT",1745107282552,47.09,591.63,591.62,22.15]
["binance-futures","BNBUSDT",1745107282607,47.06,591.63,591.62,22.15]
["binance-futures","BNBUSDT",1745107282776,15.3,591.63,591.62,27.63]
["binance-futures","BNBUSDT",1745107282836,10.2,591.63,591.62,27.63]
["binance-futures","BNBUSDT",1745107282877,11.71,591.63,591.62,26.16]
["binance-futures","BNBUSDT",1745107282911,11.71,591.63,591.62,26.13]
["binance-futures","BNBUSDT",1745107283046,10.45,591.63,591.62,27.62]
["binance-futures","BNBUSDT",1745107283162,10.6,591.63,591.62,27.62]
["binance-futures","BNBUSDT",1745107283181,10.62,591.63,591.62,27.52]
["binance-futures","BNBUSDT",1745107283266,11.88,591.63,591.62,26.06]
["binance-futures","BNBUSDT",1745107283327,10.14,591.63,591.62,27.0]
["binance-futures","BNBUSDT",1745107283383,10.14,591.63,591.62,26.98]
["binance-futures","BNBUSDT",1745107283424,9.72,591.63,591.62,26.98]
["binance-futures","BNBUSDT",1745107283458,11.23,591.63,591.62,27.0]
["binance-futures","BNBUSDT",1745107283760,11.38,591.63,591.62,26.75]
["binance-futures","BNBUSDT",1745107283827,10.13,591.63,591.62,26.75]
["binance-futures","BNBUSDT",1745107283900,11.37,591.63,591.62,26.75]
["binance-futures","BNBUSDT",1745107283947,11.37,591.63,591.62,26.73]
["binance-futures","BNBUSDT",1745107284068,11.55,591.63,591.62,26.72]
["binance-futures","BNBUSDT",1745107284142,11.53,591.63,591.62,25.22]
["binance-futures","BNBUSDT",1745107284362,11.72,591.63,591.62,25.22]
["binance-futures","BNBUSDT",1745107284408,12.39,591.63,591.62,25.22]
["binance-futures","BNBUSDT",1745107284461,12.28,591.63,591.62,24.99]
["binance-futures","BNBUSDT",1745107284647,10.56,591.63,591.62,24.99]
["binance-futures","BNBUSDT",1745107284677,12.09,591.63,591.62,24.99]
["binance-futures","BNBUSDT",1745107284882,12.09,591.63,591.62,25.03]
["binance-futures","BNBUSDT",1745107284933,12.49,591.63,591.62,25.03]
["binance-futures","BNBUSDT",1745107284984,12.24,591.63,591.62,25.03]
["binance-futures","BNBUSDT",1745107285188,12.24,591.63,591.62,25.05]
["binance-futures","BNBUSDT",1745107285233,11.82,591.63,591.62,25.05]
["binance-futures","BNBUSDT",1745107285312,16.49,591.63,591.62,16.55]
["binance-futures","BNBUSDT",1745107285369,14.5,591.63,591.62,12.39]
["binance-futures","BNBUSDT",1745107285412,14.53,591.63,591.62,15.97]
["binance-futures","BNBUSDT",1745107285466,14.6,591.63,591.62,15.97]
["binance-futures","BNBUSDT",1745107285541,15.1,591.63,591.62,15.99]
["binance-futures","BNBUSDT",1745107285589,14.64,591.63,591.62,15.99]
["binance-futures","BNBUSDT",1745107285643,12.41,591.63,591.62,15.99]
["binance-futures","BNBUSDT",1745107285697,12.93,591.63,591.62,15.99]
["binance-futures","BNBUSDT",1745107285876,12.74,591.63,591.62,15.99]
["binance-futures","BNBUSDT",1745107286001,12.24,591.63,591.62,15.99]
["binance-futures","BNBUSDT",1745107286172,12.39,591.63,591.62,15.99]
["binance-futures","BNBUSDT",1745107286304,12.95,591.63,591.62,15.99]
["binance-futures","BNBUSDT",1745107286377,12.93,591.63,591.62,15.99]
["binance-futures","BNBUSDT",1745107286440,12.49,591.63,591.62,15.9]
["binance-futures","BNBUSDT",1745107286474,12.77,591.63,591.62,15.92]
["binance-futures","BNBUSDT",1745107286589,12.23,591.63,591.62,15.93]
["binance-futures","BNBUSDT",1745107286741,13.12,591.63,591.62,15.93]
["binance-futures","BNBUSDT",1745107286815,12.86,591.63,591.62,15.93]
["binance-futures","BNBUSDT",1745107286901,13.38,591.63,591.62,15.93]
["binance-futures","BNBUSDT",1745107286984,13.4,591.63,591.62,22.82]
["binance-futures","BNBUSDT",1745107287040,12.94,591.63,591.62,22.82]
["binance-futures","BNBUSDT",1745107287102,13.03,591.63,591.62,22.84]
["binance-futures","BNBUSDT",1745107287172,12.76,591.63,591.62,22.82]
["binance-futures","BNBUSDT",1745107287201,12.49,591.63,591.62,22.82]
["binance-futures","BNBUSDT",1745107287346,12.97,591.63,591.62,22.86]
["binance-futures","BNBUSDT",1745107287383,12.69,591.63,591.62,22.82]
["binance-futures","BNBUSDT",1745107287514,13.23,591.63,591.62,22.82]
["binance-futures","BNBUSDT",1745107287569,13.23,591.63,591.62,22.8]
["binance-futures","BNBUSDT",1745107287684,13.08,591.63,591.62,22.8]
["binance-futures","BNBUSDT",1745107287820,12.52,591.63,591.62,22.8]
["binance-futures","BNBUSDT",1745107287864,12.78,591.63,591.62,22.8]
["binance-futures","BNBUSDT",1745107287947,13.24,591.63,591.62,22.8]
["binance-futures","BNBUSDT",1745107287997,12.93,591.63,591.62,22.8]
["binance-futures","BNBUSDT",1745107288111,13.49,591.63,591.62,23.02]
["binance-futures","BNBUSDT",1745107288165,13.23,591.63,591.62,13.66]
["binance-futures","BNBUSDT",1745107288250,12.77,591.63,591.62,13.66]
["binance-futures","BNBUSDT",1745107288302,13.05,591.63,591.62,13.64]
["binance-futures","BNBUSDT",1745107288399,12.51,591.63,591.62,13.66]
["binance-futures","BNBUSDT",1745107288509,13.06,591.63,591.62,13.66]
["binance-futures","BNBUSDT",1745107288601,13.22,591.63,591.62,13.66]
["binance-futures","BNBUSDT",1745107288710,13.76,591.63,591.62,13.4]
["binance-futures","BNBUSDT",1745107288773,13.67,591.63,591.62,13.49]
["binance-futures","BNBUSDT",1745107288854,13.23,591.63,591.62,13.49]
["binance-futures","BNBUSDT",1745107288915,13.49,591.63,591.62,13.49]
["binance-futures","BNBUSDT",1745107289009,12.97,591.63,591.62,8.72]
["binance-futures","BNBUSDT",1745107289189,13.15,591.63,591.62,8.72]
["binance-futures","BNBUSDT",1745107289246,13.25,591.63,591.62,8.72]
["binance-futures","BNBUSDT",1745107289316,13.79,591.63,591.62,8.72]
["binance-futures","BNBUSDT",1745107289382,13.54,591.63,591.62,8.72]
["binance-futures","BNBUSDT",1745107289417,13.54,591.63,591.62,8.73]
["binance-futures","BNBUSDT",1745107289466,13.08,591.63,591.62,8.73]
["binance-futures","BNBUSDT",1745107289507,13.39,591.63,591.62,8.73]
["binance-futures","BNBUSDT",1745107289589,13.03,591.63,591.62,8.78]
["binance-futures","BNBUSDT",1745107289632,12.75,591.63,591.62,8.78]
["binance-futures","BNBUSDT",1745107289675,13.0,591.63,591.62,8.78]
["binance-futures","BNBUSDT",1745107289801,13.19,591.63,591.62,8.78]
["binance-futures","BNBUSDT",1745107289809,13.19,591.63,591.62,8.8]
["binance-futures","BNBUSDT",1745107289911,13.73,591.63,591.62,8.8]
["binance-futures","BNBUSDT",1745107290004,13.47,591.63,591.62,8.83]
["binance-futures","BNBUSDT",1745107290062,13.01,591.63,591.62,8.83]
["binance-futures","BNBUSDT",1745107290114,13.03,591.63,591.62,8.87]
["binance-futures","BNBUSDT",1745107290166,13.32,591.63,591.62,8.87]
["binance-futures","BNBUSDT",1745107290225,12.76,591.63,591.62,8.84]
["binance-futures","BNBUSDT",1745107290290,13.01,591.63,591.62,9.07]
["binance-futures","BNBUSDT",1745107290338,13.01,591.63,591.62,8.86]
["binance-futures","BNBUSDT",1745107290395,13.43,591.63,591.62,8.88]
["binance-futures","BNBUSDT",1745107290447,13.16,591.63,591.62,8.59]
["binance-futures","BNBUSDT",1745107290514,13.68,591.63,591.62,8.59]
["binance-futures","BNBUSDT",1745107290529,13.7,591.63,591.62,8.56]
["binance-futures","BNBUSDT",1745107290625,13.68,591.63,591.62,8.76]
["binance-futures","BNBUSDT",1745107290699,13.24,591.63,591.62,8.75]
["binance-futures","BNBUSDT",1745107290731,13.5,591.63,591.62,8.74]
["binance-futures","BNBUSDT",1745107290811,12.96,591.63,591.62,8.74]
["binance-futures","BNBUSDT",1745107290933,12.96,591.63,591.62,8.48]
["binance-futures","BNBUSDT",1745107291015,13.42,591.63,591.62,8.38]
["binance-futures","BNBUSDT",1745107291059,13.16,591.63,591.62,8.38]
["binance-futures","BNBUSDT",1745107291114,13.68,591.63,591.62,8.35]
["binance-futures","BNBUSDT",1745107291265,13.24,591.63,591.62,8.32]
["binance-futures","BNBUSDT",1745107291354,14.16,591.63,591.62,8.32]
["binance-futures","BNBUSDT",1745107291420,13.63,591.63,591.62,8.32]
["binance-futures","BNBUSDT",1745107291486,13.63,591.63,591.62,8.3]
["binance-futures","BNBUSDT",1745107291603,14.05,591.63,591.62,8.02]
["binance-futures","BNBUSDT",1745107291651,13.77,591.63,591.62,7.97]
["binance-futures","BNBUSDT",1745107291719,14.33,591.63,591.62,7.93]
["binance-futures","BNBUSDT",1745107291757,14.34,591.63,591.62,7.92]
["binance-futures","BNBUSDT",1745107291821,14.34,591.63,591.62,7.91]
["binance-futures","BNBUSDT",1745107291870,13.9,591.63,591.62,7.86]
["binance-futures","BNBUSDT",1745107291917,14.16,591.63,591.62,7.84]
["binance-futures","BNBUSDT",1745107292020,13.62,591.63,591.62,7.84]
["binance-futures","BNBUSDT",1745107292080,13.2,591.63,591.62,7.84]
["binance-futures","BNBUSDT",1745107292152,13.2,591.63,591.62,7.96]
["binance-futures","BNBUSDT",1745107292207,13.76,591.63,591.62,7.93]
["binance-futures","BNBUSDT",1745107292237,13.48,591.63,591.62,7.96]
["binance-futures","BNBUSDT",1745107292319,13.76,591.63,591.62,7.96]
["binance-futures","BNBUSDT",1745107292355,12.65,591.63,591.62,10.23]
["binance-futures","BNBUSDT",1745107292474,12.21,591.63,591.62,10.23]
["binance-futures","BNBUSDT",1745107292520,12.47,591.63,591.62,10.23]
["binance-futures","BNBUSDT",1745107292624,11.95,591.63,591.62,10.48]
["binance-futures","BNBUSDT",1745107292707,12.01,591.63,591.62,10.43]
["binance-futures","BNBUSDT",1745107292823,12.15,591.63,591.62,10.43]
["binance-futures","BNBUSDT",1745107292929,12.71,591.63,591.62,10.26]
["binance-futures","BNBUSDT",1745107293102,12.81,591.63,591.62,10.26]
["binance-futures","BNBUSDT",1745107293165,12.67,591.63,591.62,10.26]
["binance-futures","BNBUSDT",1745107293235,12.04,591.63,591.62,18.74]
["binance-futures","BNBUSDT",1745107293286,12.13,591.63,591.62,18.74]
["binance-futures","BNBUSDT",1745107293402,12.57,591.63,591.62,17.26]
["binance-futures","BNBUSDT",1745107293446,12.31,591.63,591.62,10.24]
["binance-futures","BNBUSDT",1745107293519,12.59,591.63,591.62,10.26]
["binance-futures","BNBUSDT",1745107293567,12.88,591.63,591.62,10.26]
["binance-futures","BNBUSDT",1745107293626,12.9,591.63,591.62,10.26]
["binance-futures","BNBUSDT",1745107293735,13.2,591.63,591.62,10.26]
["binance-futures","BNBUSDT",1745107293808,12.93,591.63,591.62,10.49]
["binance-futures","BNBUSDT",1745107293854,12.65,591.63,591.62,10.49]
["binance-futures","BNBUSDT",1745107293986,13.08,591.63,591.62,10.51]
["binance-futures","BNBUSDT",1745107294065,12.82,591.63,591.62,10.51]
["binance-futures","BNBUSDT",1745107294137,13.34,591.63,591.62,10.51]
["binance-futures","BNBUSDT",1745107294247,14.21,591.63,591.62,10.23]
["binance-futures","BNBUSDT",1745107294298,13.84,591.63,591.62,10.23]
["binance-futures","BNBUSDT",1745107294380,14.11,591.63,591.62,18.01]
["binance-futures","BNBUSDT",1745107294430,13.57,591.63,591.62,18.06]
["binance-futures","BNBUSDT",1745107294485,12.76,591.63,591.62,18.08]
["binance-futures","BNBUSDT",1745107294506,12.38,591.63,591.62,18.08]
["binance-futures","BNBUSDT",1745107294588,12.83,591.63,591.62,18.08]
["binance-futures","BNBUSDT",1745107294664,12.56,591.63,591.62,18.08]
["binance-futures","BNBUSDT",1745107294735,13.04,591.63,591.62,18.08]
["binance-futures","BNBUSDT",1745107294836,13.04,591.63,591.62,18.12]
["binance-futures","BNBUSDT",1745107294918,12.61,591.63,591.62,18.15]
["binance-futures","BNBUSDT",1745107294979,12.86,591.63,591.62,18.38]
["binance-futures","BNBUSDT",1745107295034,12.6,591.63,591.62,18.35]
["binance-futures","BNBUSDT",1745107295052,12.36,591.63,591.62,18.35]
["binance-futures","BNBUSDT",1745107295101,12.36,591.63,591.62,18.37]
["binance-futures","BNBUSDT",1745107295193,12.73,591.63,591.62,18.37]
["binance-futures","BNBUSDT",1745107295276,8.84,591.63,591.62,18.71]
["binance-futures","BNBUSDT",1745107295318,9.08,591.63,591.62,18.71]
["binance-futures","BNBUSDT",1745107295370,9.34,591.63,591.62,18.71]
["binance-futures","BNBUSDT",1745107295491,5.52,591.63,591.62,18.71]
["binance-futures","BNBUSDT",1745107295545,5.75,591.63,591.62,18.71]
["binance-futures","BNBUSDT",1745107295602,5.77,591.63,591.62,39.21]
["binance-futures","BNBUSDT",1745107295652,5.27,591.63,591.62,39.21]
["binance-futures","BNBUSDT",1745107295810,5.65,591.63,591.62,39.21]
["binance-futures","BNBUSDT",1745107295847,5.39,591.63,591.62,39.21]
["binance-futures","BNBUSDT",1745107295947,8.16,591.63,591.62,39.21]
["binance-futures","BNBUSDT",1745107295995,8.16,591.63,591.62,31.41]
["binance-futures","BNBUSDT",1745107296112,8.12,591.63,591.62,31.41]
["binance-futures","BNBUSDT",1745107296153,7.97,591.63,591.62,31.64]
["binance-futures","BNBUSDT",1745107296228,7.72,591.63,591.62,31.64]
["binance-futures","BNBUSDT",1745107296276,7.47,591.63,591.62,31.39]
["binance-futures","BNBUSDT",1745107296333,7.25,591.63,591.62,29.91]
["binance-futures","BNBUSDT",1745107296432,7.66,591.63,591.62,29.91]
["binance-futures","BNBUSDT",1745107296494,7.41,591.63,591.62,29.91]
["binance-futures","BNBUSDT",1745107296546,7.89,591.63,591.62,29.9]
["binance-futures","BNBUSDT",1745107296714,7.49,591.63,591.62,31.98]
["binance-futures","BNBUSDT",1745107296797,7.75,591.63,591.62,32.0]
["binance-futures","BNBUSDT",1745107296847,7.25,591.63,591.62,32.0]
["binance-futures","BNBUSDT",1745107297054,7.41,591.63,591.62,32.29]
["binance-futures","BNBUSDT",1745107297159,7.89,591.63,591.62,32.29]
["binance-futures","BNBUSDT",1745107297218,8.21,591.63,591.62,32.29]
["binance-futures","BNBUSDT",1745107297302,8.2,591.63,591.62,32.29]
["binance-futures","BNBUSDT",1745107297356,8.04,591.63,591.62,32.29]
["binance-futures","BNBUSDT",1745107297452,7.54,591.63,591.62,32.29]
["binance-futures","BNBUSDT",1745107297513,7.54,591.63,591.62,32.7]
["binance-futures","BNBUSDT",1745107297565,7.54,591.63,591.62,12.22]
["binance-futures","BNBUSDT",1745107297617,7.95,591.63,591.62,12.22]
["binance-futures","BNBUSDT",1745107297657,7.69,591.63,591.62,12.22]
["binance-futures","BNBUSDT",1745107297729,7.97,591.63,591.62,11.96]
["binance-futures","BNBUSDT",1745107297805,8.23,591.63,591.62,11.96]
["binance-futures","BNBUSDT",1745107297962,8.07,591.63,591.62,11.96]
["binance-futures","BNBUSDT",1745107298075,10.89,591.63,591.62,12.21]
["binance-futures","BNBUSDT",1745107298200,10.77,591.63,591.62,12.21]
["binance-futures","BNBUSDT",1745107298252,11.21,591.63,591.62,12.21]
["binance-futures","BNBUSDT",1745107298306,10.94,591.63,591.62,12.21]
["binance-futures","BNBUSDT",1745107298378,11.48,591.63,591.62,11.96]
["binance-futures","BNBUSDT",1745107298431,31.63,591.63,591.62,7.94]
["binance-futures","BNBUSDT",1745107298524,31.22,591.63,591.62,7.94]
["binance-futures","BNBUSDT",1745107298595,31.51,591.63,591.62,5.71]
["binance-futures","BNBUSDT",1745107298694,30.97,591.63,591.62,5.69]
["binance-futures","BNBUSDT",1745107298824,31.43,591.63,591.62,5.09]
["binance-futures","BNBUSDT",1745107298869,31.49,591.63,591.62,5.68]
["binance-futures","BNBUSDT",1745107298943,31.77,591.63,591.62,4.6]
["binance-futures","BNBUSDT",1745107299005,32.55,591.63,591.62,6.85]
["binance-futures","BNBUSDT",1745107299057,32.56,591.63,591.62,10.44]
["binance-futures","BNBUSDT",1745107299171,32.39,591.63,591.62,8.23]
["binance-futures","BNBUSDT",1745107299172,32.39,591.63,591.62,8.2]
["binance-futures","BNBUSDT",1745107299260,31.83,591.63,591.62,8.23]
["binance-futures","BNBUSDT",1745107299326,31.32,591.63,591.62,4.6]
["binance-futures","BNBUSDT",1745107299355,31.32,591.63,591.62,4.66]
["binance-futures","BNBUSDT",1745107299436,31.77,591.63,591.62,10.51]
["binance-futures","BNBUSDT",1745107299471,31.48,591.63,591.62,10.51]
["binance-futures","BNBUSDT",1745107299544,31.78,591.63,591.62,10.54]
["binance-futures","BNBUSDT",1745107299562,32.06,591.63,591.62,10.54]
["binance-futures","BNBUSDT",1745107299650,32.54,591.63,591.62,10.54]
["binance-futures","BNBUSDT",1745107299700,33.23,591.63,591.62,10.54]
["binance-futures","BNBUSDT",1745107299751,32.76,591.63,591.62,6.91]
["binance-futures","BNBUSDT",1745107299811,33.05,591.63,591.62,6.91]
["binance-futures","BNBUSDT",1745107299874,32.43,591.63,591.62,4.89]
["binance-futures","BNBUSDT",1745107299921,31.93,591.63,591.62,4.88]
["binance-futures","BNBUSDT",1745107299979,32.58,591.63,591.62,4.89]
["binance-futures","BNBUSDT",1745107300040,33.08,591.63,591.62,8.57]
["binance-futures","BNBUSDT",1745107300110,32.76,591.63,591.62,8.54]
["binance-futures","BNBUSDT",1745107300187,33.3,591.63,591.62,8.54]
["binance-futures","BNBUSDT",1745107300226,33.84,591.63,591.62,8.54]
["binance-futures","BNBUSDT",1745107300356,33.36,591.63,591.62,10.52]
["binance-futures","BNBUSDT",1745107300376,33.65,591.63,591.62,8.29]
["binance-futures","BNBUSDT",1745107300456,33.7,591.63,591.62,10.54]
["binance-futures","BNBUSDT",1745107300513,32.89,591.63,591.62,10.74]
["binance-futures","BNBUSDT",1745107300673,33.06,591.63,591.62,10.72]
["binance-futures","BNBUSDT",1745107300746,33.18,591.63,591.62,10.74]
["binance-futures","BNBUSDT",1745107300789,33.46,591.63,591.62,10.74]
["binance-futures","BNBUSDT",1745107300856,33.96,591.63,591.62,10.96]
["binance-futures","BNBUSDT",1745107300859,33.98,591.63,591.62,10.95]
["binance-futures","BNBUSDT",1745107300976,33.79,591.63,591.62,10.97]
["binance-futures","BNBUSDT",1745107301079,33.23,591.63,591.62,10.97]
["binance-futures","BNBUSDT",1745107301111,32.71,591.63,591.62,10.97]
["binance-futures","BNBUSDT",1745107301177,32.72,591.63,591.62,10.97]
["binance-futures","BNBUSDT",1745107301274,33.78,591.63,591.62,10.97]
["binance-futures","BNBUSDT",1745107301373,34.7,591.63,591.62,10.97]
["binance-futures","BNBUSDT",1745107301418,35.2,591.63,591.62,10.97]
["binance-futures","BNBUSDT",1745107301545,34.72,591.63,591.62,10.97]
["binance-futures","BNBUSDT",1745107301579,35.03,591.63,591.62,10.97]
["binance-futures","BNBUSDT",1745107301687,34.47,591.63,591.62,10.97]
["binance-futures","BNBUSDT",1745107301746,33.95,591.63,591.62,10.97]
["binance-futures","BNBUSDT",1745107301879,34.09,591.63,591.62,10.97]
["binance-futures","BNBUSDT",1745107301933,34.09,591.63,591.62,10.96]
["binance-futures","BNBUSDT",1745107301974,34.67,591.63,591.62,10.96]
["binance-futures","BNBUSDT",1745107302034,35.17,591.63,591.62,10.96]
["binance-futures","BNBUSDT",1745107302181,36.7,591.63,591.62,10.96]
["binance-futures","BNBUSDT",1745107302222,36.7,591.63,591.62,10.95]
["binance-futures","BNBUSDT",1745107302282,36.12,591.63,591.62,10.93]
["binance-futures","BNBUSDT",1745107302346,35.6,591.63,591.62,10.92]
["binance-futures","BNBUSDT",1745107302457,36.06,591.63,591.62,10.93]
["binance-futures","BNBUSDT",1745107302486,35.76,591.63,591.62,10.93]
["binance-futures","BNBUSDT",1745107302555,36.07,591.63,591.62,10.95]
["binance-futures","BNBUSDT",1745107302616,36.86,591.63,591.62,10.95]
["binance-futures","BNBUSDT",1745107302784,36.7,591.63,591.62,10.92]
["binance-futures","BNBUSDT",1745107302870,36.41,591.63,591.62,10.92]
["binance-futures","BNBUSDT",1745107302917,35.6,591.63,591.62,10.92]
["binance-futures","BNBUSDT",1745107303084,35.04,591.63,591.62,10.92]
["binance-futures","BNBUSDT",1745107303156,35.33,591.63,591.62,10.92]
["binance-futures","BNBUSDT",1745107303222,36.12,591.63,591.62,10.93]
["binance-futures","BNBUSDT",1745107303317,36.15,591.63,591.62,10.93]
["binance-futures","BNBUSDT",1745107303390,35.95,591.63,591.62,10.93]
["binance-futures","BNBUSDT",1745107303440,35.95,591.63,591.62,10.77]
["binance-futures","BNBUSDT",1745107303482,35.37,591.63,591.62,10.77]
["binance-futures","BNBUSDT",1745107303556,34.85,591.63,591.62,11.18]
["binance-futures","BNBUSDT",1745107303603,34.86,591.63,591.62,11.18]
["binance-futures","BNBUSDT",1745107303658,35.33,591.63,591.62,11.2]
["binance-futures","BNBUSDT",1745107303686,35.03,591.63,591.62,11.2]
["binance-futures","BNBUSDT",1745107303787,35.61,591.63,591.62,11.2]
["binance-futures","BNBUSDT",1745107303851,36.11,591.63,591.62,11.2]
["binance-futures","BNBUSDT",1745107303991,35.96,591.63,591.62,11.21]
["binance-futures","BNBUSDT",1745107304061,35.67,591.63,591.62,10.96]
["binance-futures","BNBUSDT",1745107304121,34.86,591.63,591.62,10.96]
["binance-futures","BNBUSDT",1745107304214,34.87,591.63,591.62,10.96]
["binance-futures","BNBUSDT",1745107304290,35.23,591.63,591.62,10.96]
["binance-futures","BNBUSDT",1745107304332,34.02,591.63,591.62,10.13]
["binance-futures","BNBUSDT",1745107304391,34.6,591.63,591.62,10.13]
["binance-futures","BNBUSDT",1745107304430,35.12,591.63,591.62,13.79]
["binance-futures","BNBUSDT",1745107304574,34.65,591.63,591.62,10.19]
["binance-futures","BNBUSDT",1745107304620,34.95,591.63,591.62,10.16]
["binance-futures","BNBUSDT",1745107304663,34.66,591.63,591.62,10.16]
["binance-futures","BNBUSDT",1745107304724,33.85,591.63,591.62,10.19]
["binance-futures","BNBUSDT",1745107304904,33.98,591.63,591.62,10.11]
["binance-futures","BNBUSDT",1745107305014,34.56,591.63,591.62,13.71]
["binance-futures","BNBUSDT",1745107305063,35.08,591.63,591.62,13.7]
["binance-futures","BNBUSDT",1745107305086,35.05,591.63,591.62,13.66]
["binance-futures","BNBUSDT",1745107305214,34.88,591.63,591.62,10.04]
["binance-futures","BNBUSDT",1745107305235,34.9,591.63,591.62,13.66]
["binance-futures","BNBUSDT",1745107305293,34.32,591.63,591.62,13.66]
["binance-futures","BNBUSDT",1745107305367,33.78,591.63,591.62,13.41]
["binance-futures","BNBUSDT",1745107305505,33.96,591.63,591.62,13.41]
["binance-futures","BNBUSDT",1745107305545,33.96,591.63,591.62,9.78]
["binance-futures","BNBUSDT",1745107305597,34.54,591.63,591.62,9.78]
["binance-futures","BNBUSDT",1745107305651,35.09,591.63,591.62,13.41]
["binance-futures","BNBUSDT",1745107305802,34.91,591.63,591.62,13.39]
["binance-futures","BNBUSDT",1745107305874,34.62,591.63,591.62,13.39]
["binance-futures","BNBUSDT",1745107305929,33.79,591.63,591.62,13.31]
["binance-futures","BNBUSDT",1745107306101,33.97,591.63,591.62,13.33]
["binance-futures","BNBUSDT",1745107306204,34.55,591.63,591.62,13.33]
["binance-futures","BNBUSDT",1745107306269,35.11,591.63,591.62,13.33]
["binance-futures","BNBUSDT",1745107306370,34.63,591.63,591.62,13.33]
["binance-futures","BNBUSDT",1745107306433,34.94,591.63,591.62,13.33]
["binance-futures","BNBUSDT",1745107306505,34.34,591.63,591.62,9.9]
["binance-futures","BNBUSDT",1745107306567,34.05,591.63,591.62,13.5]
["binance-futures","BNBUSDT",1745107306679,34.58,591.63,591.62,13.48]
["binance-futures","BNBUSDT",1745107306743,34.27,591.63,591.62,13.48]
["binance-futures","BNBUSDT",1745107306824,34.85,591.63,591.62,13.51]
["binance-futures","BNBUSDT",1745107306877,35.16,591.63,591.62,13.48]
["binance-futures","BNBUSDT",1745107306915,35.16,591.63,591.62,13.46]
["binance-futures","BNBUSDT",1745107306973,34.66,591.63,591.62,13.46]
["binance-futures","BNBUSDT",1745107307007,34.97,591.63,591.62,13.46]
["binance-futures","BNBUSDT",1745107307101,34.37,591.63,591.62,13.47]
["binance-futures","BNBUSDT",1745107307170,34.08,591.63,591.62,13.47]
["binance-futures","BNBUSDT",1745107307293,34.58,591.63,591.62,13.45]
["binance-futures","BNBUSDT",1745107307321,34.27,591.63,591.62,9.82]
["binance-futures","BNBUSDT",1745107307408,34.89,591.63,591.62,9.82]
["binance-futures","BNBUSDT",1745107307479,35.14,591.63,591.62,13.54]
["binance-futures","BNBUSDT",1745107307586,34.63,591.63,591.62,13.54]
["binance-futures","BNBUSDT",1745107307632,34.94,591.63,591.62,13.56]
["binance-futures","BNBUSDT",1745107307706,34.34,591.63,591.62,13.56]
["binance-futures","BNBUSDT",1745107307788,34.02,591.63,591.62,13.56]
["binance-futures","BNBUSDT",1745107307882,34.54,591.63,591.62,13.56]
["binance-futures","BNBUSDT",1745107307956,34.23,591.63,591.62,9.93]
["binance-futures","BNBUSDT",1745107308016,34.83,591.63,591.62,9.93]
["binance-futures","BNBUSDT",1745107308087,36.48,591.63,591.62,8.48]
["binance-futures","BNBUSDT",1745107308132,36.48,591.63,591.62,8.22]
["binance-futures","BNBUSDT",1745107308186,36.09,591.63,591.62,10.63]
["binance-futures","BNBUSDT",1745107308242,36.46,591.63,591.62,10.63]
["binance-futures","BNBUSDT",1745107308297,36.16,591.63,591.62,10.66]
["binance-futures","BNBUSDT",1745107308343,35.31,591.63,591.62,10.63]
["binance-futures","BNBUSDT",1745107308398,35.57,591.63,591.62,10.63]
["binance-futures","BNBUSDT",1745107308520,35.74,591.63,591.62,10.61]
["binance-futures","BNBUSDT",1745107308589,36.05,591.63,591.62,10.61]
["binance-futures","BNBUSDT",1745107308614,36.39,591.63,591.62,10.63]
["binance-futures","BNBUSDT",1745107308674,36.7,591.63,591.62,10.63]
["binance-futures","BNBUSDT",1745107308832,36.51,591.63,591.62,10.63]
["binance-futures","BNBUSDT",1745107308947,35.31,591.63,591.62,10.63]
["binance-futures","BNBUSDT",1745107309014,35.58,591.63,591.62,4.83]
["binance-futures","BNBUSDT",1745107309058,35.58,591.63,591.62,4.53]
["binance-futures","BNBUSDT",1745107309118,35.58,591.63,591.62,1.43]
["binance-futures","BNBUSDT",1745107309163,35.26,591.63,591.62,1.45]
["binance-futures","BNBUSDT",1745107309223,34.37,591.63,591.62,4.96]
["binance-futures","BNBUSDT",1745107309275,35.18,591.63,591.62,1.45]
["binance-futures","BNBUSDT",1745107309318,34.91,591.63,591.62,1.45]
["binance-futures","BNBUSDT",1745107309378,34.99,591.63,591.62,1.45]
["binance-futures","BNBUSDT",1745107309419,36.74,591.63,591.62,1.45]
["binance-futures","BNBUSDT",1745107309484,36.74,591.63,591.62,6.33]
["binance-futures","BNBUSDT",1745107309514,36.1,591.63,591.62,6.46]
["binance-futures","BNBUSDT",1745107309595,33.87,591.63,591.62,8.76]
["binance-futures","BNBUSDT",1745107309699,34.41,591.63,591.62,6.51]
["binance-futures","BNBUSDT",1745107309753,34.09,591.63,591.62,6.51]
["binance-futures","BNBUSDT",1745107309795,34.42,591.63,591.62,6.51]
["binance-futures","BNBUSDT",1745107309855,35.29,591.63,591.62,6.48]
["binance-futures","BNBUSDT",1745107309916,35.02,591.63,591.62,6.48]
["binance-futures","BNBUSDT",1745107309978,35.02,591.63,591.62,6.47]
["binance-futures","BNBUSDT",1745107310022,34.78,591.63,591.62,6.41]
["binance-futures","BNBUSDT",1745107310126,34.12,591.63,591.62,8.64]
["binance-futures","BNBUSDT",1745107310183,33.81,591.63,591.62,8.66]
["binance-futures","BNBUSDT",1745107310260,33.92,591.63,591.62,6.41]
["binance-futures","BNBUSDT",1745107310322,34.12,591.63,591.62,6.41]
["binance-futures","BNBUSDT",1745107310367,34.12,591.63,591.62,8.64]
["binance-futures","BNBUSDT",1745107310427,34.77,591.63,591.62,8.66]
["binance-futures","BNBUSDT",1745107310482,35.09,591.63,591.62,8.66]
["binance-futures","BNBUSDT",1745107310599,34.55,591.63,591.62,8.66]
["binance-futures","BNBUSDT",1745107310651,34.9,591.63,591.62,8.66]
["binance-futures","BNBUSDT",1745107310699,34.56,591.63,591.62,8.66]
["binance-futures","BNBUSDT",1745107310754,33.62,591.63,591.62,8.66]
["binance-futures","BNBUSDT",1745107310798,33.91,591.63,591.62,8.66]
["binance-futures","BNBUSDT",1745107310905,34.44,591.63,591.62,8.65]
["binance-futures","BNBUSDT",1745107310932,34.09,591.63,591.62,8.65]
["binance-futures","BNBUSDT",1745107311042,34.79,591.63,591.62,8.66]
["binance-futures","BNBUSDT",1745107311068,35.39,591.63,591.62,8.63]
["binance-futures","BNBUSDT",1745107311130,35.06,591.63,591.62,8.72]
["binance-futures","BNBUSDT",1745107311235,34.85,591.63,591.62,12.35]
["binance-futures","BNBUSDT",1745107311354,34.17,591.63,591.62,12.35]
["binance-futures","BNBUSDT",1745107311400,33.86,591.63,591.62,12.36]
["binance-futures","BNBUSDT",1745107311510,34.41,591.63,591.62,12.36]
["binance-futures","BNBUSDT",1745107311528,34.06,591.63,591.62,12.36]
["binance-futures","BNBUSDT",1745107311627,34.72,591.63,591.62,12.36]
["binance-futures","BNBUSDT",1745107311705,35.07,591.63,591.62,12.36]
["binance-futures","BNBUSDT",1745107311837,14.87,591.63,591.62,8.71]
["binance-futures","BNBUSDT",1745107311930,14.19,591.63,591.62,8.71]
["binance-futures","BNBUSDT",1745107312002,13.86,591.63,591.62,8.71]
["binance-futures","BNBUSDT",1745107312068,13.83,591.63,591.62,7.29]
["binance-futures","BNBUSDT",1745107312130,13.99,591.63,591.62,7.29]
["binance-futures","BNBUSDT",1745107312172,13.99,591.63,591.62,7.08]
["binance-futures","BNBUSDT",1745107312243,14.45,591.63,591.62,7.16]
["binance-futures","BNBUSDT",1745107312311,14.76,591.63,591.62,7.16]
["binance-futures","BNBUSDT",1745107312434,14.58,591.63,591.62,7.16]
["binance-futures","BNBUSDT",1745107312517,14.24,591.63,591.62,7.16]
["binance-futures","BNBUSDT",1745107312564,13.28,591.63,591.62,7.16]
["binance-futures","BNBUSDT",1745107312593,13.57,591.63,591.62,7.16]
["binance-futures","BNBUSDT",1745107312670,13.57,591.63,591.62,7.13]
["binance-futures","BNBUSDT",1745107312732,13.75,591.63,591.62,7.13]
["binance-futures","BNBUSDT",1745107312823,14.11,591.63,591.62,7.13]
["binance-futures","BNBUSDT",1745107312868,15.05,591.63,591.62,7.13]
["binance-futures","BNBUSDT",1745107312899,14.76,591.63,591.62,7.13]
["binance-futures","BNBUSDT",1745107313004,14.22,591.63,591.62,7.13]
["binance-futures","BNBUSDT",1745107313036,14.58,591.63,591.62,7.13]
["binance-futures","BNBUSDT",1745107313151,13.9,591.63,591.62,7.13]
["binance-futures","BNBUSDT",1745107313202,13.57,591.63,591.62,7.8]
["binance-futures","BNBUSDT",1745107313250,13.6,591.63,591.62,7.73]
["binance-futures","BNBUSDT",1745107313309,14.14,591.63,591.62,7.73]
["binance-futures","BNBUSDT",1745107313444,14.84,591.63,591.62,7.72]
["binance-futures","BNBUSDT",1745107313516,15.19,591.63,591.62,7.72]
["binance-futures","BNBUSDT",1745107313605,14.62,591.63,591.62,7.72]
["binance-futures","BNBUSDT",1745107313658,14.97,591.63,591.62,7.72]
["binance-futures","BNBUSDT",1745107313718,14.63,591.63,591.62,7.72]
["binance-futures","BNBUSDT",1745107313768,13.67,591.63,591.62,7.72]
["binance-futures","BNBUSDT",1745107313829,13.96,591.63,591.62,7.72]
["binance-futures","BNBUSDT",1745107313940,14.16,591.63,591.62,7.72]
["binance-futures","BNBUSDT",1745107314022,14.52,591.63,591.62,7.72]
["binance-futures","BNBUSDT",1745107314070,15.51,591.63,591.62,7.72]
["binance-futures","BNBUSDT",1745107314130,15.22,591.63,591.62,7.74]
["binance-futures","BNBUSDT",1745107314214,14.63,591.63,591.62,7.74]
["binance-futures","BNBUSDT",1745107314289,15.0,591.63,591.62,7.74]
["binance-futures","BNBUSDT",1745107314345,14.32,591.63,591.62,7.74]
["binance-futures","BNBUSDT",1745107314389,13.7,591.63,591.62,7.74]
["binance-futures","BNBUSDT",1745107314442,13.99,591.63,591.62,7.74]
["binance-futures","BNBUSDT",1745107314513,14.54,591.63,591.62,7.74]
["binance-futures","BNBUSDT",1745107314569,14.19,591.63,591.62,7.74]
["binance-futures","BNBUSDT",1745107314624,14.55,591.63,591.62,7.72]
["binance-futures","BNBUSDT",1745107314678,15.49,591.63,591.62,7.72]
["binance-futures","BNBUSDT",1745107314741,15.2,591.63,591.62,7.72]
["binance-futures","BNBUSDT",1745107314798,16.42,591.63,591.62,7.72]
["binance-futures","BNBUSDT",1745107314848,16.2,591.63,591.62,7.72]
["binance-futures","BNBUSDT",1745107314925,15.86,591.63,591.62,7.72]
["binance-futures","BNBUSDT",1745107314992,14.9,591.63,591.62,7.72]
["binance-futures","BNBUSDT",1745107315039,15.19,591.63,591.62,7.72]
["binance-futures","BNBUSDT",1745107315132,15.74,591.63,591.62,7.72]
["binance-futures","BNBUSDT",1745107315183,15.41,591.63,591.62,7.68]
["binance-futures","BNBUSDT",1745107315249,16.07,591.63,591.62,7.7]
["binance-futures","BNBUSDT",1745107315320,16.42,591.63,591.62,7.7]
["binance-futures","BNBUSDT",1745107315367,16.42,591.63,591.62,7.31]
["binance-futures","BNBUSDT",1745107315418,15.88,591.63,591.62,7.31]
["binance-futures","BNBUSDT",1745107315455,16.2,591.63,591.62,7.31]
["binance-futures","BNBUSDT",1745107315554,15.49,591.63,591.62,7.16]
["binance-futures","BNBUSDT",1745107315619,15.16,591.63,591.62,7.16]
["binance-futures","BNBUSDT",1745107315751,15.36,591.63,591.62,7.16]
["binance-futures","BNBUSDT",1745107315830,15.72,591.63,591.62,7.16]
["binance-futures","BNBUSDT",1745107315896,16.74,591.63,591.62,7.16]
["binance-futures","BNBUSDT",1745107315945,16.68,591.63,591.62,7.16]
["binance-futures","BNBUSDT",1745107316019,16.28,591.63,591.62,7.16]
["binance-futures","BNBUSDT",1745107316079,16.81,591.63,591.62,7.16]
["binance-futures","BNBUSDT",1745107316161,16.27,591.63,591.62,7.16]
["binance-futures","BNBUSDT",1745107316226,15.96,591.63,591.62,7.16]
["binance-futures","BNBUSDT",1745107316289,15.98,591.63,591.62,7.16]
["binance-futures","BNBUSDT",1745107316370,16.43,591.63,591.62,7.16]
["binance-futures","BNBUSDT",1745107316421,16.59,591.63,591.62,7.3]
["binance-futures","BNBUSDT",1745107316479,17.27,591.63,591.62,7.32]
["binance-futures","BNBUSDT",1745107316525,19.74,591.63,591.62,7.32]
["binance-futures","BNBUSDT",1745107316564,19.83,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107316661,19.89,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107316733,19.55,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107316789,18.8,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107316845,19.45,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107316882,17.73,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107316939,18.61,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107316970,18.26,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107317072,18.94,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107317172,20.2,591.63,591.62,6.87]
["binance-futures","BNBUSDT",1745107317226,19.65,591.63,591.62,6.87]
["binance-futures","BNBUSDT",1745107317260,19.98,591.63,591.62,6.87]
["binance-futures","BNBUSDT",1745107317383,19.28,591.63,591.62,6.88]
["binance-futures","BNBUSDT",1745107317442,18.97,591.63,591.62,6.87]
["binance-futures","BNBUSDT",1745107317492,18.98,591.63,591.62,6.87]
["binance-futures","BNBUSDT",1745107317530,19.51,591.63,591.62,6.87]
["binance-futures","BNBUSDT",1745107317618,19.16,591.63,591.62,6.87]
["binance-futures","BNBUSDT",1745107317666,19.86,591.63,591.62,6.87]
["binance-futures","BNBUSDT",1745107317708,20.46,591.63,591.62,6.87]
["binance-futures","BNBUSDT",1745107317785,20.17,591.63,591.62,6.86]
["binance-futures","BNBUSDT",1745107317836,19.62,591.63,591.62,6.87]
["binance-futures","BNBUSDT",1745107317889,19.99,591.63,591.62,6.87]
["binance-futures","BNBUSDT",1745107317958,19.65,591.63,591.62,6.87]
["binance-futures","BNBUSDT",1745107317999,18.69,591.63,591.62,6.87]
["binance-futures","BNBUSDT",1745107318053,18.98,591.63,591.62,6.87]
["binance-futures","BNBUSDT",1745107318120,21.5,591.63,591.62,6.87]
["binance-futures","BNBUSDT",1745107318172,21.71,591.63,591.62,6.87]
["binance-futures","BNBUSDT",1745107318182,21.71,591.63,591.62,7.33]
["binance-futures","BNBUSDT",1745107318290,22.73,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107318344,23.06,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107318394,23.54,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107318471,23.36,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107318543,23.43,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107318603,22.47,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107318643,22.76,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107318768,22.93,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107318874,23.61,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107318946,23.89,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107319086,23.69,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107319099,23.71,591.63,591.62,7.39]
["binance-futures","BNBUSDT",1745107319205,22.45,591.63,591.62,7.65]
["binance-futures","BNBUSDT",1745107319269,22.62,591.63,591.62,7.39]
["binance-futures","BNBUSDT",1745107319370,22.79,591.63,591.62,7.39]
["binance-futures","BNBUSDT",1745107319494,22.4,591.63,591.62,7.39]
["binance-futures","BNBUSDT",1745107319548,23.76,591.63,591.62,7.39]
["binance-futures","BNBUSDT",1745107319578,23.76,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107319664,23.23,591.63,591.62,7.61]
["binance-futures","BNBUSDT",1745107319673,23.56,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107319785,22.92,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107319855,22.62,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107319945,23.13,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107320015,22.8,591.63,591.62,7.35]
["binance-futures","BNBUSDT",1745107320057,23.14,591.63,591.62,7.37]
["binance-futures","BNBUSDT",1745107320101,23.47,591.63,591.62,7.41]
["binance-futures","BNBUSDT",1745107320156,23.75,591.63,591.62,7.41]
["binance-futures","BNBUSDT",1745107320246,23.22,591.63,591.62,7.41]
["binance-futures","BNBUSDT",1745107320301,23.56,591.63,591.62,7.41]
["binance-futures","BNBUSDT",1745107320352,22.8,591.63,591.62,7.41]
["binance-futures","BNBUSDT",1745107320405,22.48,591.63,591.62,8.06]
["binance-futures","BNBUSDT",1745107320460,22.18,591.63,591.62,8.33]
["binance-futures","BNBUSDT",1745107320577,22.37,591.63,591.62,8.08]
["binance-futures","BNBUSDT",1745107320613,22.33,591.63,591.62,8.11]
["binance-futures","BNBUSDT",1745107320694,22.95,591.63,591.62,8.11]
["binance-futures","BNBUSDT",1745107320759,23.21,591.63,591.62,8.11]
["binance-futures","BNBUSDT",1745107320896,23.03,591.63,591.62,8.11]
["binance-futures","BNBUSDT",1745107320956,22.72,591.63,591.62,8.11]
["binance-futures","BNBUSDT",1745107321020,21.87,591.63,591.62,8.11]
["binance-futures","BNBUSDT",1745107321079,22.12,591.63,591.62,8.33]
["binance-futures","BNBUSDT",1745107321139,22.11,591.63,591.62,8.33]
["binance-futures","BNBUSDT",1745107321181,22.28,591.63,591.62,8.35]
["binance-futures","BNBUSDT",1745107321236,22.28,591.63,591.62,8.1]
["binance-futures","BNBUSDT",1745107321305,22.95,591.63,591.62,8.1]
["binance-futures","BNBUSDT",1745107321362,23.22,591.63,591.62,8.1]
["binance-futures","BNBUSDT",1745107321450,22.72,591.63,591.62,8.19]
["binance-futures","BNBUSDT",1745107321533,23.06,591.63,591.62,8.19]
["binance-futures","BNBUSDT",1745107321585,22.44,591.63,591.62,8.39]
["binance-futures","BNBUSDT",1745107321626,21.89,591.63,591.62,8.46]
["binance-futures","BNBUSDT",1745107321705,22.15,591.63,591.62,8.47]
["binance-futures","BNBUSDT",1745107321789,22.32,591.63,591.62,8.47]
["binance-futures","BNBUSDT",1745107321872,22.65,591.63,591.62,8.47]
["binance-futures","BNBUSDT",1745107321928,23.52,591.63,591.62,8.47]
["binance-futures","BNBUSDT",1745107321970,23.26,591.63,591.62,8.47]
["binance-futures","BNBUSDT",1745107322070,22.75,591.63,591.62,8.47]
["binance-futures","BNBUSDT",1745107322112,23.42,591.63,591.62,8.45]
["binance-futures","BNBUSDT",1745107322164,23.09,591.63,591.62,8.49]
["binance-futures","BNBUSDT",1745107322227,22.2,591.63,591.62,8.49]
["binance-futures","BNBUSDT",1745107322308,22.46,591.63,591.62,8.49]
["binance-futures","BNBUSDT",1745107322383,22.99,591.63,591.62,8.55]
["binance-futures","BNBUSDT",1745107322402,22.67,591.63,591.62,8.55]
["binance-futures","BNBUSDT",1745107322513,23.31,591.63,591.62,8.55]
["binance-futures","BNBUSDT",1745107322539,23.86,591.63,591.62,8.55]
["binance-futures","BNBUSDT",1745107322626,23.59,591.63,591.62,8.55]
["binance-futures","BNBUSDT",1745107322659,23.08,591.63,591.62,8.51]
["binance-futures","BNBUSDT",1745107322728,23.43,591.63,591.62,8.51]
["binance-futures","BNBUSDT",1745107322784,23.12,591.63,591.62,8.51]
["binance-futures","BNBUSDT",1745107322841,22.23,591.63,591.62,8.51]
["binance-futures","BNBUSDT",1745107322892,22.5,591.63,591.62,8.51]
["binance-futures","BNBUSDT",1745107322897,21.24,591.63,591.62,8.51]
["binance-futures","BNBUSDT",1745107322991,21.42,591.63,591.62,8.51]
["binance-futures","BNBUSDT",1745107323066,22.66,591.63,591.62,8.51]
["binance-futures","BNBUSDT",1745107323120,20.89,591.63,591.62,8.76]
["binance-futures","BNBUSDT",1745107323169,21.78,591.63,591.62,8.76]
["binance-futures","BNBUSDT",1745107323208,21.51,591.63,591.62,8.72]
["binance-futures","BNBUSDT",1745107323266,20.98,591.63,591.62,12.45]
["binance-futures","BNBUSDT",1745107323306,21.33,591.63,591.62,12.47]
["binance-futures","BNBUSDT",1745107323384,21.01,591.63,591.62,12.43]
["binance-futures","BNBUSDT",1745107323452,20.84,591.63,591.62,12.27]
["binance-futures","BNBUSDT",1745107323494,21.11,591.63,591.62,12.27]
["binance-futures","BNBUSDT",1745107323594,21.3,591.63,591.62,12.51]
["binance-futures","BNBUSDT",1745107323707,21.96,591.63,591.62,12.51]
["binance-futures","BNBUSDT",1745107323775,22.24,591.63,591.62,12.51]
["binance-futures","BNBUSDT",1745107323863,21.71,591.63,591.62,12.51]
["binance-futures","BNBUSDT",1745107323919,22.06,591.63,591.62,12.51]
["binance-futures","BNBUSDT",1745107323991,21.74,591.63,591.62,12.51]
["binance-futures","BNBUSDT",1745107324039,20.85,591.63,591.62,12.76]
["binance-futures","BNBUSDT",1745107324116,21.12,591.63,591.62,12.76]
["binance-futures","BNBUSDT",1745107324207,21.3,591.63,591.62,12.76]
["binance-futures","BNBUSDT",1745107324266,22.98,591.63,591.62,12.51]
["binance-futures","BNBUSDT",1745107324310,23.66,591.63,591.62,12.51]
["binance-futures","BNBUSDT",1745107324380,23.98,591.63,591.62,12.51]
["binance-futures","BNBUSDT",1745107324468,23.62,591.63,591.62,12.51]
["binance-futures","BNBUSDT",1745107324498,23.95,591.63,591.62,12.51]
["binance-futures","BNBUSDT",1745107324608,23.28,591.63,591.62,12.51]
["binance-futures","BNBUSDT",1745107324664,22.73,591.63,591.62,12.51]
["binance-futures","BNBUSDT",1745107324681,22.99,591.63,591.62,12.51]
["binance-futures","BNBUSDT",1745107324817,23.17,591.63,591.62,12.89]
["binance-futures","BNBUSDT",1745107324822,23.19,591.63,591.62,12.87]
["binance-futures","BNBUSDT",1745107324919,23.81,591.63,591.62,12.89]
["binance-futures","BNBUSDT",1745107324992,24.15,591.63,591.62,12.9]
["binance-futures","BNBUSDT",1745107325044,24.15,591.63,591.62,12.94]
["binance-futures","BNBUSDT",1745107325083,22.36,591.63,591.62,32.96]
["binance-futures","BNBUSDT",1745107325135,23.96,591.63,591.62,32.97]
["binance-futures","BNBUSDT",1745107325179,23.64,591.63,591.62,33.01]
["binance-futures","BNBUSDT",1745107325247,22.71,591.63,591.62,52.64]
["binance-futures","BNBUSDT",1745107325286,23.08,591.63,591.62,52.66]
["binance-futures","BNBUSDT",1745107325370,23.62,591.63,591.62,52.71]
["binance-futures","BNBUSDT",1745107325404,23.26,591.63,591.62,52.71]
["binance-futures","BNBUSDT",1745107325476,19.89,591.63,591.62,52.71]
["binance-futures","BNBUSDT",1745107325515,20.53,591.63,591.62,52.71]
["binance-futures","BNBUSDT",1745107325593,20.87,591.63,591.62,53.1]
["binance-futures","BNBUSDT",1745107325677,20.16,591.63,591.62,52.95]
["binance-futures","BNBUSDT",1745107325707,20.53,591.63,591.62,53.2]
["binance-futures","BNBUSDT",1745107325789,18.94,591.63,591.62,53.23]
["binance-futures","BNBUSDT",1745107325841,18.61,591.63,591.62,53.19]
["binance-futures","BNBUSDT",1745107325894,35.93,591.63,591.62,53.18]
["binance-futures","BNBUSDT",1745107325973,36.47,591.63,591.62,53.17]
["binance-futures","BNBUSDT",1745107326007,34.84,591.63,591.62,53.17]
["binance-futures","BNBUSDT",1745107326129,35.2,591.63,591.62,61.35]
["binance-futures","BNBUSDT",1745107326177,36.12,591.63,591.62,61.37]
["binance-futures","BNBUSDT",1745107326237,35.83,591.63,591.62,53.16]
["binance-futures","BNBUSDT",1745107326289,35.04,591.63,591.62,53.16]
["binance-futures","BNBUSDT",1745107326334,36.89,591.63,591.62,53.16]
["binance-futures","BNBUSDT",1745107326387,36.55,591.63,591.62,53.16]
["binance-futures","BNBUSDT",1745107326435,36.21,591.63,591.62,52.91]
["binance-futures","BNBUSDT",1745107326489,35.91,591.63,591.62,52.91]
["binance-futures","BNBUSDT",1745107326514,34.65,591.63,591.62,52.91]
["binance-futures","BNBUSDT",1745107326617,36.09,591.63,591.62,52.91]
["binance-futures","BNBUSDT",1745107326710,36.45,591.63,591.62,52.91]
["binance-futures","BNBUSDT",1745107326765,37.39,591.63,591.62,52.91]
["binance-futures","BNBUSDT",1745107326793,37.3,591.63,591.62,52.91]
["binance-futures","BNBUSDT",1745107326877,36.76,591.63,591.62,52.91]
["binance-futures","BNBUSDT",1745107326912,35.85,591.63,591.62,52.91]
["binance-futures","BNBUSDT",1745107326988,35.51,591.63,591.62,52.91]
["binance-futures","BNBUSDT",1745107327032,36.41,591.63,591.62,52.91]
["binance-futures","BNBUSDT",1745107327097,36.1,591.63,591.62,52.62]
["binance-futures","BNBUSDT",1745107327148,36.1,591.63,591.62,52.93]
["binance-futures","BNBUSDT",1745107327203,36.64,591.63,591.62,52.93]
["binance-futures","BNBUSDT",1745107327230,36.29,591.63,591.62,52.93]
["binance-futures","BNBUSDT",1745107327307,36.68,591.63,591.62,53.18]
["binance-futures","BNBUSDT",1745107327354,37.62,591.63,591.62,53.18]
["binance-futures","BNBUSDT",1745107327417,37.4,591.63,591.62,53.17]
["binance-futures","BNBUSDT",1745107327515,36.79,591.63,591.62,53.17]
["binance-futures","BNBUSDT",1745107327553,36.81,591.63,591.62,53.17]
["binance-futures","BNBUSDT",1745107327620,36.47,591.63,591.62,53.15]
["binance-futures","BNBUSDT",1745107327669,35.51,591.63,591.62,53.37]
["binance-futures","BNBUSDT",1745107327745,1.92,591.65,591.64,31.49]
["binance-futures","BNBUSDT",1745107327796,1.99,591.65,591.64,31.6]
["binance-futures","BNBUSDT",1745107327849,1.99,591.65,591.64,31.64]
["binance-futures","BNBUSDT",1745107327892,2.33,591.65,591.64,32.7]
["binance-futures","BNBUSDT",1745107327974,3.29,591.65,591.64,32.7]
["binance-futures","BNBUSDT",1745107328116,3.86,591.65,591.64,31.46]
["binance-futures","BNBUSDT",1745107328235,3.18,591.65,591.64,51.46]
["binance-futures","BNBUSDT",1745107328289,2.56,591.65,591.64,51.46]
["binance-futures","BNBUSDT",1745107328327,2.6,591.65,591.64,52.07]
["binance-futures","BNBUSDT",1745107328392,2.05,591.65,591.64,52.07]
["binance-futures","BNBUSDT",1745107328536,2.75,591.65,591.64,52.07]
["binance-futures","BNBUSDT",1745107328601,3.35,591.65,591.64,52.07]
["binance-futures","BNBUSDT",1745107328659,3.35,591.65,591.64,52.08]
["binance-futures","BNBUSDT",1745107328728,3.92,591.65,591.64,52.32]
["binance-futures","BNBUSDT",1745107328782,3.98,591.65,591.64,52.32]
["binance-futures","BNBUSDT",1745107328840,3.32,591.65,591.64,52.27]
["binance-futures","BNBUSDT",1745107328883,2.7,591.65,591.64,52.27]
["binance-futures","BNBUSDT",1745107328951,2.7,591.65,591.64,52.28]
["binance-futures","BNBUSDT",1745107329007,2.15,591.65,591.64,52.38]
["binance-futures","BNBUSDT",1745107329064,2.17,591.65,591.64,52.7]
["binance-futures","BNBUSDT",1745107329130,2.49,591.65,591.64,52.7]
["binance-futures","BNBUSDT",1745107329158,3.47,591.65,591.64,52.7]
["binance-futures","BNBUSDT",1745107329318,4.0,591.65,591.64,52.7]
["binance-futures","BNBUSDT",1745107329381,4.0,591.65,591.64,52.45]
["binance-futures","BNBUSDT",1745107329444,3.32,591.65,591.64,52.45]
["binance-futures","BNBUSDT",1745107329497,2.78,591.65,591.64,52.45]
["binance-futures","BNBUSDT",1745107329608,2.23,591.65,591.64,52.48]
["binance-futures","BNBUSDT",1745107329664,2.23,591.65,591.64,52.51]
["binance-futures","BNBUSDT",1745107329714,2.57,591.65,591.64,52.55]
["binance-futures","BNBUSDT",1745107329763,3.5,591.65,591.64,52.57]
["binance-futures","BNBUSDT",1745107329834,2.67,591.66,591.65,74.31]
["binance-futures","BNBUSDT",1745107329889,3.52,591.66,591.65,64.68]
["binance-futures","BNBUSDT",1745107329924,3.52,591.66,591.65,64.96]
["binance-futures","BNBUSDT",1745107329992,3.43,591.66,591.65,64.96]
["binance-futures","BNBUSDT",1745107330048,3.39,591.66,591.65,64.99]
["binance-futures","BNBUSDT",1745107330105,3.33,591.66,591.65,64.99]
["binance-futures","BNBUSDT",1745107330193,3.9,591.66,591.65,85.55]
["binance-futures","BNBUSDT",1745107330245,3.89,591.66,591.65,85.58]
["binance-futures","BNBUSDT",1745107330302,3.89,591.66,591.65,85.67]
["binance-futures","BNBUSDT",1745107330336,4.07,591.66,591.65,85.65]
["binance-futures","BNBUSDT",1745107330460,4.55,591.66,591.65,85.67]
["binance-futures","BNBUSDT",1745107330510,3.98,591.66,591.65,85.86]
["binance-futures","BNBUSDT",1745107330685,3.98,591.66,591.65,85.85]
["binance-futures","BNBUSDT",1745107330734,4.09,591.66,591.65,85.92]
["binance-futures","BNBUSDT",1745107330842,4.62,591.66,591.65,85.92]
["binance-futures","BNBUSDT",1745107331053,4.62,591.66,591.65,85.67]
["binance-futures","BNBUSDT",1745107331109,3.89,591.66,591.65,86.24]
["binance-futures","BNBUSDT",1745107331308,4.05,591.66,591.65,86.23]
["binance-futures","BNBUSDT",1745107331364,4.05,591.66,591.65,87.54]
["binance-futures","BNBUSDT",1745107331414,4.63,591.66,591.65,87.56]
["binance-futures","BNBUSDT",1745107331476,4.64,591.66,591.65,87.59]
["binance-futures","BNBUSDT",1745107331579,4.64,591.66,591.65,87.6]
["binance-futures","BNBUSDT",1745107331639,4.64,591.66,591.65,87.64]
["binance-futures","BNBUSDT",1745107331744,4.09,591.66,591.65,87.86]
["binance-futures","BNBUSDT",1745107331903,4.09,591.66,591.65,87.9]
["binance-futures","BNBUSDT",1745107332029,4.64,591.66,591.65,87.9]
["binance-futures","BNBUSDT",1745107332111,4.64,591.66,591.65,87.89]
["binance-futures","BNBUSDT",1745107332164,4.64,591.66,591.65,86.6]
["binance-futures","BNBUSDT",1745107332304,4.07,591.66,591.65,86.6]
["binance-futures","BNBUSDT",1745107332359,4.07,591.66,591.65,86.64]
["binance-futures","BNBUSDT",1745107332511,4.07,591.66,591.65,86.65]
["binance-futures","BNBUSDT",1745107332622,4.66,591.66,591.65,86.65]
["binance-futures","BNBUSDT",1745107332909,4.09,591.66,591.65,86.65]
["binance-futures","BNBUSDT",1745107333019,4.13,591.66,591.65,86.65]
["binance-futures","BNBUSDT",1745107333136,4.13,591.66,591.65,86.67]
["binance-futures","BNBUSDT",1745107333248,4.71,591.66,591.65,86.67]
["binance-futures","BNBUSDT",1745107333318,4.71,591.66,591.65,86.7]
["binance-futures","BNBUSDT",1745107333507,4.71,591.66,591.65,86.79]
["binance-futures","BNBUSDT",1745107333558,4.14,591.66,591.65,86.79]
["binance-futures","BNBUSDT",1745107333607,4.14,591.66,591.65,86.77]
["binance-futures","BNBUSDT",1745107333756,4.17,591.66,591.65,86.77]
["binance-futures","BNBUSDT",1745107333829,4.72,591.66,591.65,87.1]
["binance-futures","BNBUSDT",1745107333997,4.74,591.66,591.65,89.18]
["binance-futures","BNBUSDT",1745107334129,4.17,591.66,591.65,89.18]
["binance-futures","BNBUSDT",1745107334342,4.16,591.66,591.65,89.52]
["binance-futures","BNBUSDT",1745107334445,4.72,591.66,591.65,89.52]
["binance-futures","BNBUSDT",1745107334547,5.24,591.66,591.65,89.52]
["binance-futures","BNBUSDT",1745107334623,5.24,591.66,591.65,89.55]
["binance-futures","BNBUSDT",1745107334738,4.65,591.66,591.65,89.54]
["binance-futures","BNBUSDT",1745107334831,4.51,591.66,591.65,89.51]
["binance-futures","BNBUSDT",1745107334904,4.54,591.66,591.65,89.47]
["binance-futures","BNBUSDT",1745107335027,5.11,591.66,591.65,89.51]
["binance-futures","BNBUSDT",1745107335077,5.11,591.66,591.65,89.55]
["binance-futures","BNBUSDT",1745107335288,6.84,591.69,591.68,71.63]
["binance-futures","BNBUSDT",1745107335338,9.09,591.69,591.68,68.0]
["binance-futures","BNBUSDT",1745107335385,9.13,591.69,591.68,64.89]
["binance-futures","BNBUSDT",1745107335407,9.13,591.69,591.68,64.9]
["binance-futures","BNBUSDT",1745107335493,9.13,591.69,591.68,66.05]
["binance-futures","BNBUSDT",1745107335610,9.65,591.69,591.68,66.07]
["binance-futures","BNBUSDT",1745107335706,9.65,591.69,591.68,59.36]
["binance-futures","BNBUSDT",1745107335825,9.65,591.69,591.68,61.44]
["binance-futures","BNBUSDT",1745107335877,9.65,591.69,591.68,61.43]
["binance-futures","BNBUSDT",1745107336103,9.65,591.69,591.68,61.69]
["binance-futures","BNBUSDT",1745107336219,9.65,591.69,591.68,61.7]
["binance-futures","BNBUSDT",1745107336324,10.05,591.69,591.68,61.7]
["binance-futures","BNBUSDT",1745107336472,10.06,591.69,591.68,61.7]
["binance-futures","BNBUSDT",1745107336508,10.41,591.69,591.68,61.85]
["binance-futures","BNBUSDT",1745107336579,10.41,591.69,591.68,61.9]
["binance-futures","BNBUSDT",1745107336705,10.41,591.69,591.68,61.94]
["binance-futures","BNBUSDT",1745107336774,10.41,591.69,591.68,57.99]
["binance-futures","BNBUSDT",1745107336804,9.9,591.69,591.68,57.99]
["binance-futures","BNBUSDT",1745107336974,9.89,591.69,591.68,57.99]
["binance-futures","BNBUSDT",1745107337097,10.43,591.69,591.68,57.99]
["binance-futures","BNBUSDT",1745107337144,9.81,591.69,591.68,57.99]
["binance-futures","BNBUSDT",1745107337255,9.82,591.69,591.68,57.99]
["binance-futures","BNBUSDT",1745107337307,9.82,591.69,591.68,58.0]
["binance-futures","BNBUSDT",1745107337352,9.82,591.69,591.68,57.98]
["binance-futures","BNBUSDT",1745107337408,9.82,591.69,591.68,58.23]
["binance-futures","BNBUSDT",1745107337487,9.83,591.69,591.68,58.23]
["binance-futures","BNBUSDT",1745107337541,9.83,591.69,591.68,58.24]
["binance-futures","BNBUSDT",1745107337725,1.75,591.71,591.7,33.25]
["binance-futures","BNBUSDT",1745107337778,2.13,591.71,591.7,25.52]
["binance-futures","BNBUSDT",1745107337829,5.64,591.71,591.7,27.56]
["binance-futures","BNBUSDT",1745107337880,4.38,591.71,591.7,28.95]
["binance-futures","BNBUSDT",1745107337935,5.67,591.71,591.7,28.98]
["binance-futures","BNBUSDT",1745107338093,5.66,591.71,591.7,46.05]
["binance-futures","BNBUSDT",1745107338198,5.66,591.71,591.7,46.06]
["binance-futures","BNBUSDT",1745107338242,5.66,591.71,591.7,45.85]
["binance-futures","BNBUSDT",1745107338331,7.02,591.71,591.7,45.8]
["binance-futures","BNBUSDT",1745107338381,7.04,591.71,591.7,45.84]
["binance-futures","BNBUSDT",1745107338430,3.53,591.71,591.7,45.97]
["binance-futures","BNBUSDT",1745107338526,3.53,591.71,591.7,48.24]
["binance-futures","BNBUSDT",1745107338632,3.53,591.71,591.7,48.32]
["binance-futures","BNBUSDT",1745107338758,3.53,591.71,591.7,48.56]
["binance-futures","BNBUSDT",1745107338862,3.53,591.71,591.7,49.97]
["binance-futures","BNBUSDT",1745107339076,4.17,591.71,591.7,26.24]
["binance-futures","BNBUSDT",1745107339113,4.17,591.71,591.7,26.26]
["binance-futures","BNBUSDT",1745107339355,4.17,591.71,591.7,26.14]
["binance-futures","BNBUSDT",1745107339402,4.15,591.71,591.7,26.62]
["binance-futures","BNBUSDT",1745107339551,4.17,591.71,591.7,26.75]
["binance-futures","BNBUSDT",1745107339571,4.17,591.71,591.7,26.76]
["binance-futures","BNBUSDT",1745107339788,4.15,591.71,591.7,26.76]
["binance-futures","BNBUSDT",1745107339843,4.11,591.71,591.7,26.76]
["binance-futures","BNBUSDT",1745107339900,4.11,591.71,591.7,26.8]
["binance-futures","BNBUSDT",1745107339966,4.11,591.71,591.7,26.99]
["binance-futures","BNBUSDT",1745107340039,4.11,591.71,591.7,27.0]
["binance-futures","BNBUSDT",1745107340077,4.08,591.71,591.7,27.0]
["binance-futures","BNBUSDT",1745107340155,4.08,591.71,591.7,27.12]
["binance-futures","BNBUSDT",1745107340336,4.09,591.71,591.7,27.12]
["binance-futures","BNBUSDT",1745107340456,4.13,591.71,591.7,27.13]
["binance-futures","BNBUSDT",1745107340741,4.13,591.71,591.7,27.61]
["binance-futures","BNBUSDT",1745107340789,4.13,591.71,591.7,27.62]
["binance-futures","BNBUSDT",1745107340825,4.12,591.71,591.7,27.64]
["binance-futures","BNBUSDT",1745107340925,4.12,591.71,591.7,27.62]
["binance-futures","BNBUSDT",1745107341057,25.19,591.71,591.7,27.64]
["binance-futures","BNBUSDT",1745107341163,25.26,591.71,591.7,27.64]
["binance-futures","BNBUSDT",1745107341226,24.0,591.71,591.7,9.87]
["binance-futures","BNBUSDT",1745107341316,24.01,591.71,591.7,9.87]
["binance-futures","BNBUSDT",1745107341443,23.97,591.71,591.7,9.91]
["binance-futures","BNBUSDT",1745107341502,25.23,591.71,591.7,9.75]
["binance-futures","BNBUSDT",1745107341506,25.23,591.71,591.7,9.89]
["binance-futures","BNBUSDT",1745107341621,25.23,591.71,591.7,9.75]
["binance-futures","BNBUSDT",1745107341626,25.23,591.71,591.7,9.59]
["binance-futures","BNBUSDT",1745107341731,25.59,591.71,591.7,9.56]
["binance-futures","BNBUSDT",1745107342245,25.59,591.71,591.7,9.97]
["binance-futures","BNBUSDT",1745107342297,25.66,591.71,591.7,9.85]
["binance-futures","BNBUSDT",1745107342371,25.65,591.71,591.7,9.96]
["binance-futures","BNBUSDT",1745107342477,25.65,591.71,591.7,9.95]
["binance-futures","BNBUSDT",1745107342704,25.65,591.71,591.7,10.05]
["binance-futures","BNBUSDT",1745107343306,25.65,591.71,591.7,9.93]
["binance-futures","BNBUSDT",1745107343725,26.12,591.71,591.7,9.95]
["binance-futures","BNBUSDT",1745107344105,26.12,591.71,591.7,10.07]
["binance-futures","BNBUSDT",1745107344240,26.12,591.71,591.7,10.06]
["binance-futures","BNBUSDT",1745107344393,26.12,591.71,591.7,10.42]
["binance-futures","BNBUSDT",1745107344700,26.14,591.71,591.7,10.41]
["binance-futures","BNBUSDT",1745107344890,26.11,591.71,591.7,10.41]
["binance-futures","BNBUSDT",1745107344919,26.1,591.71,591.7,10.4]
["binance-futures","BNBUSDT",1745107345069,26.06,591.71,591.7,10.55]
["binance-futures","BNBUSDT",1745107345175,26.06,591.71,591.7,13.91]
["binance-futures","BNBUSDT",1745107345287,26.14,591.71,591.7,14.03]
["binance-futures","BNBUSDT",1745107345352,26.14,591.71,591.7,13.91]
["binance-futures","BNBUSDT",1745107345404,26.14,591.71,591.7,13.87]
["binance-futures","BNBUSDT",1745107345455,26.14,591.71,591.7,13.85]
["binance-futures","BNBUSDT",1745107345789,26.14,591.71,591.7,13.97]
["binance-futures","BNBUSDT",1745107345985,26.14,591.71,591.7,10.37]
["binance-futures","BNBUSDT",1745107346056,26.24,591.71,591.7,10.35]
["binance-futures","BNBUSDT",1745107346108,26.57,591.71,591.7,10.23]
["binance-futures","BNBUSDT",1745107346326,26.57,591.71,591.7,10.32]
["binance-futures","BNBUSDT",1745107346395,26.77,591.71,591.7,10.32]
["binance-futures","BNBUSDT",1745107346481,27.06,591.71,591.7,10.29]
["binance-futures","BNBUSDT",1745107346562,27.03,591.71,591.7,10.29]
["binance-futures","BNBUSDT",1745107346828,27.02,591.71,591.7,10.29]
["binance-futures","BNBUSDT",1745107347024,27.02,591.71,591.7,10.28]
["binance-futures","BNBUSDT",1745107347164,27.02,591.71,591.7,13.86]
["binance-futures","BNBUSDT",1745107347274,27.13,591.71,591.7,13.88]
["binance-futures","BNBUSDT",1745107347337,27.13,591.71,591.7,14.0]
["binance-futures","BNBUSDT",1745107347844,27.11,591.71,591.7,14.0]
["binance-futures","BNBUSDT",1745107348057,27.13,591.71,591.7,13.98]
["binance-futures","BNBUSDT",1745107348356,27.15,591.71,591.7,14.1]
["binance-futures","BNBUSDT",1745107348441,27.15,591.71,591.7,14.38]
["binance-futures","BNBUSDT",1745107348449,27.15,591.71,591.7,14.4]
["binance-futures","BNBUSDT",1745107348505,27.15,591.71,591.7,14.27]
["binance-futures","BNBUSDT",1745107348630,27.13,591.71,591.7,14.77]
["binance-futures","BNBUSDT",1745107348731,27.13,591.71,591.7,14.63]
["binance-futures","BNBUSDT",1745107348798,27.13,591.71,591.7,14.73]
["binance-futures","BNBUSDT",1745107348976,27.15,591.71,591.7,11.13]
["binance-futures","BNBUSDT",1745107349217,25.62,591.71,591.7,11.01]
["binance-futures","BNBUSDT",1745107349263,27.1,591.71,591.7,11.01]
["binance-futures","BNBUSDT",1745107349377,27.75,591.71,591.7,10.65]
["binance-futures","BNBUSDT",1745107349413,27.77,591.71,591.7,10.77]
["binance-futures","BNBUSDT",1745107349642,27.66,591.71,591.7,10.77]
["binance-futures","BNBUSDT",1745107349768,27.62,591.71,591.7,10.73]
["binance-futures","BNBUSDT",1745107349902,8.74,591.71,591.7,15.25]
["binance-futures","BNBUSDT",1745107349950,8.76,591.71,591.7,34.29]
["binance-futures","BNBUSDT",1745107350010,8.76,591.71,591.7,34.35]
["binance-futures","BNBUSDT",1745107350286,8.82,591.71,591.7,34.35]
["binance-futures","BNBUSDT",1745107350351,8.68,591.71,591.7,34.21]
["binance-futures","BNBUSDT",1745107350401,8.68,591.71,591.7,34.23]
["binance-futures","BNBUSDT",1745107350453,30.12,591.71,591.7,9.9]
["binance-futures","BNBUSDT",1745107350509,30.12,591.71,591.7,9.0]
["binance-futures","BNBUSDT",1745107350554,30.12,591.71,591.7,6.77]
["binance-futures","BNBUSDT",1745107350667,30.12,591.71,591.7,9.0]
["binance-futures","BNBUSDT",1745107350829,30.12,591.71,591.7,7.34]
["binance-futures","BNBUSDT",1745107350897,30.12,591.71,591.7,9.57]
["binance-futures","BNBUSDT",1745107351030,30.12,591.71,591.7,9.42]
["binance-futures","BNBUSDT",1745107351085,30.06,591.71,591.7,9.42]
["binance-futures","BNBUSDT",1745107351142,29.93,591.71,591.7,9.42]
["binance-futures","BNBUSDT",1745107351188,29.93,591.71,591.7,9.44]
["binance-futures","BNBUSDT",1745107351314,29.93,591.71,591.7,13.01]
["binance-futures","BNBUSDT",1745107351372,29.83,591.71,591.7,7.19]
["binance-futures","BNBUSDT",1745107351427,30.13,591.71,591.7,7.2]
["binance-futures","BNBUSDT",1745107351478,37.11,591.71,591.7,7.36]
["binance-futures","BNBUSDT",1745107351535,37.07,591.71,591.7,7.36]
["binance-futures","BNBUSDT",1745107351581,30.09,591.71,591.7,7.36]
["binance-futures","BNBUSDT",1745107352128,26.06,591.67,591.66,1.07]
["binance-futures","BNBUSDT",1745107352193,19.5,591.67,591.66,3.45]
["binance-futures","BNBUSDT",1745107352218,20.99,591.67,591.66,2.04]
["binance-futures","BNBUSDT",1745107352288,21.05,591.67,591.66,2.06]
["binance-futures","BNBUSDT",1745107352367,21.05,591.67,591.66,2.46]
["binance-futures","BNBUSDT",1745107352414,19.5,591.67,591.66,2.46]
["binance-futures","BNBUSDT",1745107352471,20.01,591.67,591.66,2.48]
["binance-futures","BNBUSDT",1745107352572,20.32,591.67,591.66,2.48]
["binance-futures","BNBUSDT",1745107352688,20.32,591.67,591.66,2.46]
["binance-futures","BNBUSDT",1745107352886,20.31,591.67,591.66,2.46]
["binance-futures","BNBUSDT",1745107353163,20.32,591.67,591.66,2.46]
["binance-futures","BNBUSDT",1745107353347,20.01,591.67,591.66,4.69]
["binance-futures","BNBUSDT",1745107353398,19.97,591.67,591.66,4.71]
["binance-futures","BNBUSDT",1745107353429,20.64,591.67,591.66,4.71]
["binance-futures","BNBUSDT",1745107353778,20.64,591.67,591.66,4.7]
["binance-futures","BNBUSDT",1745107354054,20.56,591.67,591.66,4.7]
["binance-futures","BNBUSDT",1745107354114,9.52,591.67,591.66,2.82]
["binance-futures","BNBUSDT",1745107354148,9.54,591.67,591.66,2.82]
["binance-futures","BNBUSDT",1745107354359,9.65,591.67,591.66,2.82]
["binance-futures","BNBUSDT",1745107354486,10.01,591.67,591.66,2.82]
["binance-futures","BNBUSDT",1745107354787,10.03,591.67,591.66,3.3]
["binance-futures","BNBUSDT",1745107355005,10.03,591.67,591.66,3.35]
["binance-futures","BNBUSDT",1745107355096,10.03,591.67,591.66,3.38]
["binance-futures","BNBUSDT",1745107355193,10.03,591.67,591.66,3.37]
["binance-futures","BNBUSDT",1745107355263,10.71,591.67,591.66,3.39]
["binance-futures","BNBUSDT",1745107355331,10.73,591.67,591.66,3.39]
["binance-futures","BNBUSDT",1745107355393,10.85,591.67,591.66,3.41]
["binance-futures","BNBUSDT",1745107355454,10.88,591.67,591.66,3.41]
["binance-futures","BNBUSDT",1745107355488,10.88,591.67,591.66,3.44]
["binance-futures","BNBUSDT",1745107355660,10.88,591.67,591.66,3.45]
["binance-futures","BNBUSDT",1745107356349,10.88,591.67,591.66,3.93]
["binance-futures","BNBUSDT",1745107356417,11.32,591.67,591.66,3.94]
["binance-futures","BNBUSDT",1745107356460,11.32,591.67,591.66,3.88]
["binance-futures","BNBUSDT",1745107356901,11.31,591.67,591.66,3.88]
["binance-futures","BNBUSDT",1745107357322,11.28,591.67,591.66,4.15]
["binance-futures","BNBUSDT",1745107357403,10.26,591.67,591.66,4.16]
["binance-futures","BNBUSDT",1745107357411,11.34,591.67,591.66,4.18]
["binance-futures","BNBUSDT",1745107357501,11.35,591.67,591.66,4.18]
["binance-futures","BNBUSDT",1745107357931,11.35,591.67,591.66,3.93]
["binance-futures","BNBUSDT",1745107358215,11.37,591.67,591.66,3.94]
["binance-futures","BNBUSDT",1745107358239,11.38,591.67,591.66,3.94]
["binance-futures","BNBUSDT",1745107358302,11.38,591.67,591.66,3.9]
["binance-futures","BNBUSDT",1745107358382,11.38,591.67,591.66,3.96]
["binance-futures","BNBUSDT",1745107358421,11.39,591.67,591.66,3.96]
["binance-futures","BNBUSDT",1745107358589,7.79,591.67,591.66,4.27]
["binance-futures","BNBUSDT",1745107358715,7.81,591.67,591.66,4.27]
["binance-futures","BNBUSDT",1745107359003,7.33,591.67,591.66,4.26]
["binance-futures","BNBUSDT",1745107359117,7.35,591.67,591.66,4.26]
["binance-futures","BNBUSDT",1745107359329,7.37,591.67,591.66,4.26]
["binance-futures","BNBUSDT",1745107359423,7.47,591.67,591.66,4.26]
["binance-futures","BNBUSDT",1745107359474,7.49,591.67,591.66,4.23]
["binance-futures","BNBUSDT",1745107359508,7.86,591.67,591.66,4.23]
["binance-futures","BNBUSDT",1745107359605,7.88,591.67,591.66,4.23]
["binance-futures","BNBUSDT",1745107359659,29.38,591.67,591.66,7.74]
["binance-futures","BNBUSDT",1745107359892,29.38,591.67,591.66,7.78]
["binance-futures","BNBUSDT",1745107359912,29.38,591.67,591.66,11.4]
["binance-futures","BNBUSDT",1745107360055,29.38,591.67,591.66,4.81]
["binance-futures","BNBUSDT",1745107360107,29.36,591.67,591.66,4.81]
["binance-futures","BNBUSDT",1745107360123,29.36,591.67,591.66,4.85]
["binance-futures","BNBUSDT",1745107360362,29.39,591.67,591.66,4.85]
["binance-futures","BNBUSDT",1745107360508,29.79,591.67,591.66,4.86]
["binance-futures","BNBUSDT",1745107360554,29.79,591.67,591.66,8.47]
["binance-futures","BNBUSDT",1745107361112,29.8,591.67,591.66,4.86]
["binance-futures","BNBUSDT",1745107361161,29.8,591.67,591.66,5.12]
["binance-futures","BNBUSDT",1745107361415,29.8,591.67,591.66,5.44]
["binance-futures","BNBUSDT",1745107361455,29.8,591.67,591.66,5.47]
["binance-futures","BNBUSDT",1745107361501,29.88,591.67,591.66,5.47]
["binance-futures","BNBUSDT",1745107361585,29.88,591.67,591.66,5.46]
["binance-futures","BNBUSDT",1745107361732,29.99,591.67,591.66,5.47]
["binance-futures","BNBUSDT",1745107362020,29.97,591.67,591.66,9.07]
["binance-futures","BNBUSDT",1745107362052,29.99,591.67,591.66,9.06]
["binance-futures","BNBUSDT",1745107362107,29.99,591.67,591.66,5.48]
["binance-futures","BNBUSDT",1745107362403,30.18,591.67,591.66,5.48]
["binance-futures","BNBUSDT",1745107362467,30.17,591.67,591.66,5.48]
["binance-futures","BNBUSDT",1745107362497,30.24,591.67,591.66,5.48]
["binance-futures","BNBUSDT",1745107362958,30.46,591.67,591.66,5.48]
["binance-futures","BNBUSDT",1745107363156,30.45,591.67,591.66,5.48]
["binance-futures","BNBUSDT",1745107363330,30.45,591.67,591.66,3.23]
["binance-futures","BNBUSDT",1745107363408,30.45,591.67,591.66,5.46]
["binance-futures","BNBUSDT",1745107363453,30.41,591.67,591.66,9.08]
["binance-futures","BNBUSDT",1745107363574,30.44,591.67,591.66,6.17]
["binance-futures","BNBUSDT",1745107364319,30.44,591.67,591.66,6.18]
["binance-futures","BNBUSDT",1745107364380,30.48,591.67,591.66,7.09]
["binance-futures","BNBUSDT",1745107364444,30.41,591.67,591.66,4.82]
["binance-futures","BNBUSDT",1745107364524,30.4,591.67,591.66,4.82]
["binance-futures","BNBUSDT",1745107364580,30.4,591.67,591.66,4.83]
["binance-futures","BNBUSDT",1745107364706,30.12,591.67,591.66,4.83]
["binance-futures","BNBUSDT",1745107364763,30.41,591.67,591.66,4.81]
["binance-futures","BNBUSDT",1745107365263,30.4,591.67,591.66,7.08]
["binance-futures","BNBUSDT",1745107365332,30.41,591.67,591.66,4.83]
["binance-futures","BNBUSDT",1745107365384,30.41,591.67,591.66,4.84]
["binance-futures","BNBUSDT",1745107365446,28.91,591.67,591.66,4.84]
["binance-futures","BNBUSDT",1745107365486,30.53,591.67,591.66,7.09]
["binance-futures","BNBUSDT",1745107365608,30.5,591.67,591.66,7.09]
["binance-futures","BNBUSDT",1745107365672,30.52,591.67,591.66,4.84]
["binance-futures","BNBUSDT",1745107365950,30.49,591.67,591.66,7.07]
["binance-futures","BNBUSDT",1745107366160,29.04,591.67,591.66,7.07]
["binance-futures","BNBUSDT",1745107366177,30.56,591.67,591.66,7.09]
["binance-futures","BNBUSDT",1745107366325,30.67,591.67,591.66,7.09]
["binance-futures","BNBUSDT",1745107366364,30.66,591.67,591.66,7.09]
["binance-futures","BNBUSDT",1745107366455,30.66,591.67,591.66,7.14]
["binance-futures","BNBUSDT",1745107366511,30.66,591.67,591.66,7.12]
["binance-futures","BNBUSDT",1745107366598,30.6,591.67,591.66,8.14]
["binance-futures","BNBUSDT",1745107366820,30.58,591.67,591.66,8.14]
["binance-futures","BNBUSDT",1745107367231,30.57,591.67,591.66,8.14]
["binance-futures","BNBUSDT",1745107367327,30.57,591.67,591.66,8.16]
["binance-futures","BNBUSDT",1745107367392,30.76,591.67,591.66,8.18]
["binance-futures","BNBUSDT",1745107367489,30.71,591.67,591.66,8.18]
["binance-futures","BNBUSDT",1745107367638,30.7,591.67,591.66,8.18]
["binance-futures","BNBUSDT",1745107367694,30.7,591.67,591.66,8.19]
["binance-futures","BNBUSDT",1745107368158,30.71,591.67,591.66,8.19]
["binance-futures","BNBUSDT",1745107368223,30.71,591.67,591.66,8.18]
["binance-futures","BNBUSDT",1745107368256,30.74,591.67,591.66,8.18]
["binance-futures","BNBUSDT",1745107368426,30.99,591.67,591.66,8.15]
["binance-futures","BNBUSDT",1745107368569,31.01,591.67,591.66,8.08]
["binance-futures","BNBUSDT",1745107368783,31.01,591.67,591.66,5.81]
["binance-futures","BNBUSDT",1745107368840,31.02,591.67,591.66,5.81]
["binance-futures","BNBUSDT",1745107369284,31.02,591.67,591.66,8.08]
["binance-futures","BNBUSDT",1745107369337,30.86,591.67,591.66,5.83]
["binance-futures","BNBUSDT",1745107369501,30.86,591.67,591.66,3.22]
["binance-futures","BNBUSDT",1745107369509,31.01,591.67,591.66,6.4]
["binance-futures","BNBUSDT",1745107369704,31.01,591.67,591.66,8.63]
["binance-futures","BNBUSDT",1745107369751,31.0,591.67,591.66,6.38]
["binance-futures","BNBUSDT",1745107369803,30.99,591.67,591.66,6.38]
["binance-futures","BNBUSDT",1745107369987,30.95,591.67,591.66,6.34]
["binance-futures","BNBUSDT",1745107370215,30.95,591.67,591.66,6.3]
["binance-futures","BNBUSDT",1745107370309,30.94,591.67,591.66,6.3]
["binance-futures","BNBUSDT",1745107370377,30.98,591.67,591.66,6.3]
["binance-futures","BNBUSDT",1745107370400,30.82,591.67,591.66,6.3]
["binance-futures","BNBUSDT",1745107370461,30.8,591.67,591.66,6.3]
["binance-futures","BNBUSDT",1745107370937,30.79,591.67,591.66,6.3]
["binance-futures","BNBUSDT",1745107371143,30.69,591.67,591.66,6.3]
["binance-futures","BNBUSDT",1745107371279,30.7,591.67,591.66,10.65]
["binance-futures","BNBUSDT",1745107371318,30.78,591.67,591.66,11.85]
["binance-futures","BNBUSDT",1745107371376,30.6,591.67,591.66,11.85]
["binance-futures","BNBUSDT",1745107371424,33.67,591.67,591.66,11.83]
["binance-futures","BNBUSDT",1745107371580,33.67,591.67,591.66,11.82]
["binance-futures","BNBUSDT",1745107371936,33.67,591.67,591.66,11.81]
["binance-futures","BNBUSDT",1745107372003,33.67,591.67,591.66,10.6]
["binance-futures","BNBUSDT",1745107372006,33.69,591.67,591.66,10.74]
["binance-futures","BNBUSDT",1745107372159,33.69,591.67,591.66,10.72]
["binance-futures","BNBUSDT",1745107372208,33.69,591.67,591.66,10.73]
["binance-futures","BNBUSDT",1745107372261,33.83,591.67,591.66,10.73]
["binance-futures","BNBUSDT",1745107372370,33.69,591.67,591.66,11.11]
["binance-futures","BNBUSDT",1745107372819,33.71,591.67,591.66,11.1]
["binance-futures","BNBUSDT",1745107373137,33.71,591.67,591.66,11.32]
["binance-futures","BNBUSDT",1745107373164,33.12,591.67,591.66,11.34]
["binance-futures","BNBUSDT",1745107373237,33.17,591.67,591.66,11.34]
["binance-futures","BNBUSDT",1745107373299,33.16,591.67,591.66,11.34]
["binance-futures","BNBUSDT",1745107373361,33.2,591.67,591.66,11.34]
["binance-futures","BNBUSDT",1745107373439,33.2,591.67,591.66,11.33]
["binance-futures","BNBUSDT",1745107373495,33.23,591.67,591.66,9.08]
["binance-futures","BNBUSDT",1745107373519,33.23,591.67,591.66,11.31]
["binance-futures","BNBUSDT",1745107373606,33.19,591.67,591.66,11.31]
["binance-futures","BNBUSDT",1745107373809,33.19,591.67,591.66,9.64]
["binance-futures","BNBUSDT",1745107373909,33.19,591.67,591.66,9.63]
["binance-futures","BNBUSDT",1745107374233,33.27,591.67,591.66,9.23]
["binance-futures","BNBUSDT",1745107374362,33.27,591.67,591.66,6.96]
["binance-futures","BNBUSDT",1745107374435,37.46,591.67,591.66,6.68]
["binance-futures","BNBUSDT",1745107374506,40.85,591.67,591.66,6.68]
["binance-futures","BNBUSDT",1745107374544,40.83,591.67,591.66,4.88]
["binance-futures","BNBUSDT",1745107374680,40.83,591.67,591.66,4.86]
["binance-futures","BNBUSDT",1745107374987,43.44,591.67,591.66,4.86]
["binance-futures","BNBUSDT",1745107375060,43.42,591.67,591.66,4.86]
["binance-futures","BNBUSDT",1745107375182,43.46,591.67,591.66,4.86]
["binance-futures","BNBUSDT",1745107375290,43.46,591.67,591.66,4.85]
["binance-futures","BNBUSDT",1745107375361,43.44,591.67,591.66,4.87]
["binance-futures","BNBUSDT",1745107375500,42.91,591.67,591.66,4.87]
["binance-futures","BNBUSDT",1745107375797,42.73,591.67,591.66,4.87]
["binance-futures","BNBUSDT",1745107376003,42.72,591.67,591.66,4.87]
["binance-futures","BNBUSDT",1745107376228,42.71,591.67,591.66,4.94]
["binance-futures","BNBUSDT",1745107376384,42.73,591.67,591.66,9.08]
["binance-futures","BNBUSDT",1745107376455,42.73,591.67,591.66,9.09]
["binance-futures","BNBUSDT",1745107376511,40.61,591.67,591.66,9.09]
["binance-futures","BNBUSDT",1745107376553,40.6,591.67,591.66,9.09]
["binance-futures","BNBUSDT",1745107376925,40.6,591.67,591.66,9.02]
["binance-futures","BNBUSDT",1745107377397,40.52,591.67,591.66,9.03]
["binance-futures","BNBUSDT",1745107377406,40.52,591.67,591.66,9.69]
["binance-futures","BNBUSDT",1745107377497,40.52,591.67,591.66,9.68]
["binance-futures","BNBUSDT",1745107377594,40.52,591.67,591.66,9.7]
["binance-futures","BNBUSDT",1745107377687,40.47,591.67,591.66,9.7]
["binance-futures","BNBUSDT",1745107377788,40.69,591.67,591.66,9.71]
["binance-futures","BNBUSDT",1745107378050,40.69,591.67,591.66,9.8]
["binance-futures","BNBUSDT",1745107378638,40.37,591.67,591.66,9.8]
["binance-futures","BNBUSDT",1745107378909,40.37,591.67,591.66,9.79]
["binance-futures","BNBUSDT",1745107378993,39.87,591.67,591.66,9.79]
["binance-futures","BNBUSDT",1745107379368,39.9,591.67,591.66,12.01]
["binance-futures","BNBUSDT",1745107379414,39.78,591.67,591.66,12.09]
["binance-futures","BNBUSDT",1745107379589,40.47,591.67,591.66,12.1]
["binance-futures","BNBUSDT",1745107380401,35.81,591.67,591.66,12.1]
["binance-futures","BNBUSDT",1745107380458,16.0,591.67,591.66,36.93]
["binance-futures","BNBUSDT",1745107380511,16.07,591.67,591.66,37.16]
["binance-futures","BNBUSDT",1745107380620,16.07,591.67,591.66,57.18]
["binance-futures","BNBUSDT",1745107380677,16.07,591.67,591.66,55.93]
["binance-futures","BNBUSDT",1745107380731,16.07,591.67,591.66,55.95]
["binance-futures","BNBUSDT",1745107381118,14.21,591.67,591.66,55.95]
["binance-futures","BNBUSDT",1745107381235,14.22,591.67,591.66,55.95]
["binance-futures","BNBUSDT",1745107381387,14.24,591.67,591.66,55.95]
["binance-futures","BNBUSDT",1745107381487,14.24,591.67,591.66,56.0]
["binance-futures","BNBUSDT",1745107381548,5.8,591.67,591.66,57.26]
["binance-futures","BNBUSDT",1745107381595,5.8,591.67,591.66,57.39]
["binance-futures","BNBUSDT",1745107381732,5.8,591.67,591.66,56.16]
["binance-futures","BNBUSDT",1745107381821,5.79,591.67,591.66,56.16]
["binance-futures","BNBUSDT",1745107382121,5.59,591.67,591.66,56.15]
["binance-futures","BNBUSDT",1745107382302,5.59,591.67,591.66,56.05]
["binance-futures","BNBUSDT",1745107382415,4.14,591.67,591.66,56.04]
["binance-futures","BNBUSDT",1745107382466,4.14,591.67,591.66,56.09]
["binance-futures","BNBUSDT",1745107382634,4.14,591.67,591.66,56.1]
["binance-futures","BNBUSDT",1745107382752,4.5,591.67,591.66,56.13]
["binance-futures","BNBUSDT",1745107383119,2.46,591.68,591.67,33.36]
["binance-futures","BNBUSDT",1745107383177,2.48,591.68,591.67,16.0]
["binance-futures","BNBUSDT",1745107383226,2.48,591.68,591.67,16.06]
["binance-futures","BNBUSDT",1745107383282,2.49,591.68,591.67,16.06]
["binance-futures","BNBUSDT",1745107383325,2.49,591.68,591.67,17.0]
["binance-futures","BNBUSDT",1745107383399,2.49,591.68,591.67,17.14]
["binance-futures","BNBUSDT",1745107383431,2.51,591.68,591.67,17.92]
["binance-futures","BNBUSDT",1745107383509,2.51,591.68,591.67,18.14]
["binance-futures","BNBUSDT",1745107383572,2.52,591.68,591.67,40.04]
["binance-futures","BNBUSDT",1745107383613,2.52,591.68,591.67,40.14]
["binance-futures","BNBUSDT",1745107383679,2.86,591.68,591.67,40.28]
["binance-futures","BNBUSDT",1745107383746,2.86,591.68,591.67,40.26]
["binance-futures","BNBUSDT",1745107384108,2.86,591.68,591.67,40.31]
["binance-futures","BNBUSDT",1745107384438,2.86,591.68,591.67,40.25]
["binance-futures","BNBUSDT",1745107384909,2.87,591.68,591.67,40.25]
["binance-futures","BNBUSDT",1745107384925,2.87,591.68,591.67,41.08]
["binance-futures","BNBUSDT",1745107385067,3.47,591.68,591.67,41.1]
["binance-futures","BNBUSDT",1745107385119,3.47,591.68,591.67,41.14]
["binance-futures","BNBUSDT",1745107385182,3.49,591.68,591.67,41.17]
["binance-futures","BNBUSDT",1745107385405,3.49,591.68,591.67,41.79]
["binance-futures","BNBUSDT",1745107385554,3.46,591.68,591.67,41.79]
["binance-futures","BNBUSDT",1745107385655,3.87,591.7,591.69,32.02]
["binance-futures","BNBUSDT",1745107385710,16.8,591.7,591.69,32.15]
["binance-futures","BNBUSDT",1745107385749,16.8,591.7,591.69,33.09]
["binance-futures","BNBUSDT",1745107385811,16.83,591.7,591.69,33.18]
["binance-futures","BNBUSDT",1745107385910,16.83,591.7,591.69,33.8]
["binance-futures","BNBUSDT",1745107385969,16.85,591.7,591.69,36.4]
["binance-futures","BNBUSDT",1745107386026,16.84,591.7,591.69,36.6]
["binance-futures","BNBUSDT",1745107386156,16.84,591.7,591.69,36.79]
["binance-futures","BNBUSDT",1745107386204,16.84,591.7,591.69,36.78]
["binance-futures","BNBUSDT",1745107386419,16.83,591.7,591.69,36.78]
["binance-futures","BNBUSDT",1745107386538,16.83,591.7,591.69,56.76]
["binance-futures","BNBUSDT",1745107386613,16.84,591.7,591.69,56.76]
["binance-futures","BNBUSDT",1745107386663,16.84,591.7,591.69,56.92]
["binance-futures","BNBUSDT",1745107386850,16.83,591.7,591.69,56.92]
["binance-futures","BNBUSDT",1745107387159,16.83,591.7,591.69,56.95]
["binance-futures","BNBUSDT",1745107387397,16.83,591.7,591.69,57.25]
["binance-futures","BNBUSDT",1745107387442,16.83,591.7,591.69,57.24]
["binance-futures","BNBUSDT",1745107388248,13.47,591.7,591.69,57.2]
["binance-futures","BNBUSDT",1745107388284,13.66,591.7,591.69,57.2]
["binance-futures","BNBUSDT",1745107388393,13.66,591.7,591.69,57.22]
["binance-futures","BNBUSDT",1745107388465,13.66,591.7,591.69,57.19]
["binance-futures","BNBUSDT",1745107388626,13.66,591.7,591.69,57.18]
["binance-futures","BNBUSDT",1745107388748,13.79,591.7,591.69,57.18]
["binance-futures","BNBUSDT",1745107388862,13.79,591.7,591.69,57.06]
["binance-futures","BNBUSDT",1745107388972,13.8,591.7,591.69,57.13]
["binance-futures","BNBUSDT",1745107389025,13.8,591.7,591.69,57.19]
["binance-futures","BNBUSDT",1745107389087,13.8,591.7,591.69,57.27]
["binance-futures","BNBUSDT",1745107389140,13.8,591.7,591.69,57.3]
["binance-futures","BNBUSDT",1745107389208,13.8,591.7,591.69,57.33]
["binance-futures","BNBUSDT",1745107389237,13.8,591.7,591.69,57.36]
["binance-futures","BNBUSDT",1745107389434,13.82,591.7,591.69,57.56]
["binance-futures","BNBUSDT",1745107389643,13.82,591.7,591.69,57.55]
["binance-futures","BNBUSDT",1745107389895,13.8,591.7,591.69,57.53]
["binance-futures","BNBUSDT",1745107389934,13.72,591.7,591.69,57.48]
["binance-futures","BNBUSDT",1745107389987,13.69,591.7,591.69,57.45]
["binance-futures","BNBUSDT",1745107390053,13.69,591.7,591.69,57.51]
["binance-futures","BNBUSDT",1745107390095,13.66,591.7,591.69,57.48]
["binance-futures","BNBUSDT",1745107390147,13.61,591.7,591.69,57.43]
["binance-futures","BNBUSDT",1745107390217,13.81,591.7,591.69,57.43]
["binance-futures","BNBUSDT",1745107390439,13.81,591.7,591.69,57.4]
["binance-futures","BNBUSDT",1745107390505,17.77,591.7,591.69,57.86]
["binance-futures","BNBUSDT",1745107390541,16.51,591.7,591.69,57.86]
["binance-futures","BNBUSDT",1745107391142,16.51,591.7,591.69,57.91]
["binance-futures","BNBUSDT",1745107391186,16.51,591.7,591.69,58.0]
["binance-futures","BNBUSDT",1745107391295,16.49,591.7,591.69,57.94]
["binance-futures","BNBUSDT",1745107391358,16.51,591.7,591.69,57.94]
["binance-futures","BNBUSDT",1745107391415,16.49,591.7,591.69,57.95]
["binance-futures","BNBUSDT",1745107391495,16.68,591.7,591.69,57.95]
["binance-futures","BNBUSDT",1745107391551,16.68,591.7,591.69,58.05]
["binance-futures","BNBUSDT",1745107391635,16.69,591.7,591.69,58.03]
["binance-futures","BNBUSDT",1745107391732,16.69,591.7,591.69,57.23]
["binance-futures","BNBUSDT",1745107391810,18.62,591.7,591.69,53.22]
["binance-futures","BNBUSDT",1745107391907,22.36,591.7,591.69,53.22]
["binance-futures","BNBUSDT",1745107392691,22.36,591.7,591.69,53.2]
["binance-futures","BNBUSDT",1745107392793,21.12,591.7,591.69,53.2]
["binance-futures","BNBUSDT",1745107393019,21.15,591.7,591.69,53.2]
["binance-futures","BNBUSDT",1745107393192,22.39,591.7,591.69,50.96]
["binance-futures","BNBUSDT",1745107393455,22.41,591.7,591.69,31.71]
["binance-futures","BNBUSDT",1745107393505,22.41,591.7,591.69,31.76]
["binance-futures","BNBUSDT",1745107393657,22.26,591.7,591.69,31.76]
["binance-futures","BNBUSDT",1745107394201,22.26,591.7,591.69,31.74]
["binance-futures","BNBUSDT",1745107394250,18.06,591.7,591.69,31.74]
["binance-futures","BNBUSDT",1745107394359,17.89,591.7,591.69,31.74]
["binance-futures","BNBUSDT",1745107394426,17.89,591.7,591.69,31.6]
["binance-futures","BNBUSDT",1745107394451,19.13,591.7,591.69,31.58]
["binance-futures","BNBUSDT",1745107394707,19.15,591.7,591.69,31.58]
["binance-futures","BNBUSDT",1745107394904,19.15,591.7,591.69,31.61]
["binance-futures","BNBUSDT",1745107394987,19.11,591.7,591.69,31.57]
["binance-futures","BNBUSDT",1745107395052,19.07,591.7,591.69,31.52]
["binance-futures","BNBUSDT",1745107395108,19.07,591.7,591.69,31.56]
["binance-futures","BNBUSDT",1745107395154,19.05,591.7,591.69,32.37]
["binance-futures","BNBUSDT",1745107395287,19.07,591.7,591.69,32.34]
["binance-futures","BNBUSDT",1745107395424,19.33,591.7,591.69,32.31]
["binance-futures","BNBUSDT",1745107395503,19.35,591.7,591.69,32.35]
["binance-futures","BNBUSDT",1745107395677,18.09,591.7,591.69,32.35]
["binance-futures","BNBUSDT",1745107395708,19.72,591.7,591.69,32.33]
["binance-futures","BNBUSDT",1745107396158,19.72,591.7,591.69,32.37]
["binance-futures","BNBUSDT",1745107396243,19.72,591.7,591.69,32.7]
["binance-futures","BNBUSDT",1745107396577,19.72,591.7,591.69,32.75]
["binance-futures","BNBUSDT",1745107397082,19.78,591.7,591.69,32.75]
["binance-futures","BNBUSDT",1745107397167,19.78,591.7,591.69,32.76]
["binance-futures","BNBUSDT",1745107397274,19.78,591.7,591.69,31.89]
["binance-futures","BNBUSDT",1745107397321,19.79,591.7,591.69,32.73]
["binance-futures","BNBUSDT",1745107397380,19.79,591.7,591.69,32.74]
["binance-futures","BNBUSDT",1745107397657,20.44,591.7,591.69,32.74]
["binance-futures","BNBUSDT",1745107397712,20.44,591.7,591.69,32.7]
["binance-futures","BNBUSDT",1745107398037,20.46,591.7,591.69,31.53]
["binance-futures","BNBUSDT",1745107398205,20.45,591.7,591.69,31.67]
["binance-futures","BNBUSDT",1745107398246,20.45,591.7,591.69,31.66]
["binance-futures","BNBUSDT",1745107399016,20.45,591.7,591.69,31.88]
["binance-futures","BNBUSDT",1745107399077,33.18,591.7,591.69,31.9]
["binance-futures","BNBUSDT",1745107399217,33.18,591.7,591.69,31.84]
["binance-futures","BNBUSDT",1745107399335,33.18,591.7,591.69,31.83]
["binance-futures","BNBUSDT",1745107399423,33.21,591.7,591.69,31.83]
["binance-futures","BNBUSDT",1745107399507,33.21,591.7,591.69,31.32]
["binance-futures","BNBUSDT",1745107399523,33.34,591.7,591.69,31.32]
["binance-futures","BNBUSDT",1745107399677,33.32,591.7,591.69,31.32]
["binance-futures","BNBUSDT",1745107399715,33.29,591.7,591.69,31.29]
["binance-futures","BNBUSDT",1745107399865,33.29,591.7,591.69,31.31]
["binance-futures","BNBUSDT",1745107399904,33.25,591.7,591.69,31.27]
["binance-futures","BNBUSDT",1745107399987,33.23,591.7,591.69,31.25]
["binance-futures","BNBUSDT",1745107400036,33.23,591.7,591.69,31.29]
["binance-futures","BNBUSDT",1745107400091,33.23,591.7,591.69,31.79]
["binance-futures","BNBUSDT",1745107400099,33.23,591.7,591.69,31.82]
["binance-futures","BNBUSDT",1745107400274,33.28,591.7,591.69,31.82]
["binance-futures","BNBUSDT",1745107400458,33.28,591.7,591.69,31.79]
["binance-futures","BNBUSDT",1745107400612,33.28,591.7,591.69,31.89]
["binance-futures","BNBUSDT",1745107400989,12.06,591.8,591.79,12.3]
["binance-futures","BNBUSDT",1745107401040,9.29,591.8,591.79,12.39]
["binance-futures","BNBUSDT",1745107401142,7.3,591.74,591.73,3.49]
["binance-futures","BNBUSDT",1745107401194,7.3,591.74,591.73,3.76]
["binance-futures","BNBUSDT",1745107401294,7.3,591.74,591.73,4.67]
["binance-futures","BNBUSDT",1745107401355,7.3,591.74,591.73,4.72]
["binance-futures","BNBUSDT",1745107401441,7.32,591.74,591.73,5.28]
["binance-futures","BNBUSDT",1745107401507,7.32,591.74,591.73,5.44]
["binance-futures","BNBUSDT",1745107401570,7.32,591.74,591.73,5.58]
["binance-futures","BNBUSDT",1745107401595,7.32,591.74,591.73,7.52]
["binance-futures","BNBUSDT",1745107401806,5.07,591.74,591.73,7.52]
["binance-futures","BNBUSDT",1745107401879,5.18,591.74,591.73,7.52]
["binance-futures","BNBUSDT",1745107401943,5.18,591.74,591.73,7.73]
["binance-futures","BNBUSDT",1745107401992,7.41,591.74,591.73,7.73]
["binance-futures","BNBUSDT",1745107402112,7.43,591.74,591.73,7.6]
["binance-futures","BNBUSDT",1745107402190,7.43,591.74,591.73,7.59]
["binance-futures","BNBUSDT",1745107402534,7.66,591.74,591.73,7.63]
["binance-futures","BNBUSDT",1745107402610,7.68,591.74,591.73,8.2]
["binance-futures","BNBUSDT",1745107402722,8.03,591.74,591.73,8.54]
["binance-futures","BNBUSDT",1745107403277,5.78,591.74,591.73,9.13]
["binance-futures","BNBUSDT",1745107403328,8.25,591.74,591.73,9.08]
["binance-futures","BNBUSDT",1745107403380,8.25,591.74,591.73,8.56]
["binance-futures","BNBUSDT",1745107403451,8.25,591.74,591.73,8.55]
["binance-futures","BNBUSDT",1745107403508,8.25,591.74,591.73,8.57]
["binance-futures","BNBUSDT",1745107404023,6.0,591.74,591.73,8.61]
["binance-futures","BNBUSDT",1745107404304,6.0,591.74,591.73,8.6]
["binance-futures","BNBUSDT",1745107404610,6.01,591.74,591.73,8.6]
["binance-futures","BNBUSDT",1745107404665,17.51,591.74,591.73,10.6]
["binance-futures","BNBUSDT",1745107404777,17.54,591.74,591.73,10.65]
["binance-futures","BNBUSDT",1745107404836,17.52,591.74,591.73,10.63]
["binance-futures","BNBUSDT",1745107404890,17.68,591.74,591.73,10.66]
["binance-futures","BNBUSDT",1745107404930,17.85,591.74,591.73,10.67]
["binance-futures","BNBUSDT",1745107405051,17.84,591.74,591.73,10.86]
["binance-futures","BNBUSDT",1745107405109,17.8,591.74,591.73,10.82]
["binance-futures","BNBUSDT",1745107405178,17.8,591.74,591.73,10.87]
["binance-futures","BNBUSDT",1745107405364,17.8,591.74,591.73,8.83]
["binance-futures","BNBUSDT",1745107405395,15.55,591.74,591.73,8.83]
["binance-futures","BNBUSDT",1745107405523,16.1,591.74,591.73,12.39]
["binance-futures","BNBUSDT",1745107405682,16.09,591.74,591.73,12.39]
["binance-futures","BNBUSDT",1745107440442,32.32,591.84,591.83,126.15]
["binance-futures","BNBUSDT",1745107474525,65.49,591.71,591.7,2.11]
["binance-futures","BNBUSDT",1745107544927,9.86,591.7,591.69,33.64]
["binance-futures","BNBUSDT",1745107571835,79.22,591.7,591.69,4.75]
["binance-futures","BNBUSDT",1745107641364,53.53,591.68,591.67,51.07]
["binance-futures","BNBUSDT",1745107663130,47.22,591.68,591.67,48.56]
["binance-futures","BNBUSDT",1745107702509,80.04,591.77,591.76,67.22]
["binance-futures","BNBUSDT",1745107759414,20.99,591.81,591.8,72.34]
["binance-futures","BNBUSDT",1745107820219,1.13,591.85,591.84,48.46]
["binance-futures","BNBUSDT",1745107882100,8.93,591.98,591.97,83.27]
["binance-futures","BNBUSDT",1745107917307,6.36,592.08,592.07,67.12]
["binance-futures","BNBUSDT",1745107984608,0.59,592.37,592.36,99.41]
["binance-futures","BNBUSDT",1745107998602,10.72,592.52,592.51,84.93]
["binance-futures","BNBUSDT",1745108075787,11.94,592.53,592.52,76.36]
["binance-futures","BNBUSDT",1745108111344,54.86,592.59,592.58,78.36]
["binance-futures","BNBUSDT",1745108171307,28.38,592.86,592.85,97.4]
["binance-futures","BNBUSDT",1745108215488,54.17,592.87,592.86,13.79]
["binance-futures","BNBUSDT",1745108228450,14.39,592.88,592.87,76.29]
["binance-futures","BNBUSDT",1745108302634,65.62,592.73,592.72,15.33]
["binance-futures","BNBUSDT",1745108344862,2.18,592.89,592.88,28.0]
["binance-futures","BNBUSDT",1745108417528,53.91,592.63,592.62,3.44]
["binance-futures","BNBUSDT",1745108433809,23.84,592.63,592.62,45.0]
["binance-futures","BNBUSDT",1745108477320,35.42,592.93,592.92,54.49]
["binance-futures","BNBUSDT",1745108547363,10.92,593.1,593.09,7.89]
["binance-futures","BNBUSDT",1745108603875,20.95,593.22,593.21,60.62]
["binance-futures","BNBUSDT",1745108668236,42.75,593.18,593.17,32.58]
["binance-futures","BNBUSDT",1745108694002,27.75,593.18,593.17,77.31]
["binance-futures","BNBUSDT",1745108800068,33.69,593.11,593.1,78.14]
["binance-futures","BNBUSDT",1745108833118,59.45,593.11,593.1,107.11]
["binance-futures","BNBUSDT",1745108865516,22.14,592.94,592.93,14.68]
["binance-futures","BNBUSDT",1745108944351,13.39,592.96,592.95,44.67]
["binance-futures","BNBUSDT",1745109015645,32.24,592.96,592.95,13.09]
["binance-futures","BNBUSDT",1745109042195,11.5,592.89,592.88,24.18]
["binance-futures","BNBUSDT",1745109076428,19.11,592.89,592.88,52.6]
["binance-futures","BNBUSDT",1745109151236,42.9,592.89,592.88,29.9]
["binance-futures","BNBUSDT",1745109217725,1.77,593.11,593.1,110.84]
["binance-futures","BNBUSDT",1745109252479,31.55,593.03,593.02,19.51]
["binance-futures","BNBUSDT",1745109283079,30.44,593.07,593.06,23.01]
["binance-futures","BNBUSDT",1745109345470,16.12,593.12,593.11,27.87]
["binance-futures","BNBUSDT",1745109378761,11.29,593.15,593.14,44.23]
["binance-futures","BNBUSDT",1745109398033,6.64,593.0,592.99,57.25]
["binance-futures","BNBUSDT",1745109466939,61.88,592.94,592.93,5.39]
["binance-futures","BNBUSDT",1745109513156,30.41,593.0,592.99,18.27]
["binance-futures","BNBUSDT",1745109576224,35.97,593.04,593.03,19.66]
["binance-futures","BNBUSDT",1745109595745,3.55,593.07,593.06,61.08]
["binance-futures","BNBUSDT",1745109687115,38.58,593.13,593.12,12.14]
["binance-futures","BNBUSDT",1745109698983,32.1,593.13,593.12,12.54]
["binance-futures","BNBUSDT",1745109767822,4.85,593.09,593.08,41.65]
["binance-futures","BNBUSDT",1745109805963,27.42,592.97,592.96,13.28]
["binance-futures","BNBUSDT",1745109843689,21.46,592.91,592.9,20.9]
["binance-futures","BNBUSDT",1745109868477,25.4,592.77,592.76,12.13]
["binance-futures","BNBUSDT",1745109877823,18.78,592.77,592.76,12.33]
["binance-futures","BNBUSDT",1745109913132,4.25,592.89,592.88,32.14]
["binance-futures","BNBUSDT",1745109954620,6.7,592.94,592.93,23.72]
["binance-futures","BNBUSDT",1745110004383,68.74,593.03,593.02,2.37]
["binance-futures","BNBUSDT",1745110044265,9.99,593.08,593.07,8.79]
["binance-futures","BNBUSDT",1745110111656,1.29,593.27,593.26,83.79]
["binance-futures","BNBUSDT",1745110139245,44.44,593.37,593.36,33.0]
["binance-futures","BNBUSDT",1745110172987,0.38,593.4,593.39,94.93]
["binance-futures","BNBUSDT",1745110233752,45.25,593.14,593.13,2.91]
["binance-futures","BNBUSDT",1745110305157,11.03,593.11,593.1,33.68]
["binance-futures","BNBUSDT",1745110350023,46.38,593.15,593.14,15.27]
["binance-futures","BNBUSDT",1745110366728,15.54,593.16,593.15,42.2]
["binance-futures","BNBUSDT",1745110460164,20.35,593.19,593.18,13.13]
["binance-futures","BNBUSDT",1745110519294,23.21,593.16,593.15,6.5]
["binance-futures","BNBUSDT",1745110553996,9.22,593.1,593.09,41.5]
["binance-futures","BNBUSDT",1745110594358,15.63,593.03,593.02,15.2]
["binance-futures","BNBUSDT",1745110633603,19.25,593.03,593.02,46.02]
["binance-futures","BNBUSDT",1745110675121,33.59,593.0,592.99,8.85]
["binance-futures","BNBUSDT",1745110700894,50.6,592.98,592.97,12.22]
["binance-futures","BNBUSDT",1745110749129,81.97,592.78,592.77,0.28]
["binance-futures","BNBUSDT",1745110768772,23.85,592.76,592.75,42.54]
["binance-futures","BNBUSDT",1745110815217,8.06,592.76,592.75,16.03]
["binance-futures","BNBUSDT",1745110833319,12.02,592.78,592.77,34.51]
["binance-futures","BNBUSDT",1745110906709,11.53,593.0,592.99,44.12]
["binance-futures","BNBUSDT",1745110933167,17.51,593.02,593.01,100.1]
["binance-futures","BNBUSDT",1745110966513,30.94,593.09,593.08,245.77]
["binance-futures","BNBUSDT",1745111030366,19.9,593.13,593.12,306.09]
["binance-futures","BNBUSDT",1745111082219,49.99,593.13,593.12,402.71]
["binance-futures","BNBUSDT",1745111136160,12.86,593.26,593.25,132.3]
["binance-futures","BNBUSDT",1745111157688,17.56,593.27,593.26,347.99]
["binance-futures","BNBUSDT",1745111235621,16.94,593.43,593.42,125.62]
["binance-futures","BNBUSDT",1745111251483,28.94,593.46,593.45,132.12]
["binance-futures","BNBUSDT",1745111319237,15.09,593.55,593.54,397.79]
["binance-futures","BNBUSDT",1745111357403,62.22,593.55,593.54,419.72]
["binance-futures","BNBUSDT",1745111379100,8.14,593.49,593.48,17.56]
["binance-futures","BNBUSDT",1745111444022,15.95,593.55,593.54,31.96]
["binance-futures","BNBUSDT",1745111484095,9.77,593.56,593.55,52.9]
["binance-futures","BNBUSDT",1745111554944,109.89,593.55,593.54,42.09]
["binance-futures","BNBUSDT",1745111621139,15.42,593.45,593.44,27.59]
["binance-futures","BNBUSDT",1745111675654,24.6,593.43,593.42,8.38]
["binance-futures","BNBUSDT",1745111702735,12.55,593.35,593.34,27.97]
["binance-futures","BNBUSDT",1745111779469,10.87,593.43,593.42,39.69]
["binance-futures","BNBUSDT",1745111837510,3.78,593.51,593.5,76.7]
["binance-futures","BNBUSDT",1745111923013,102.89,593.51,593.5,96.27]
["binance-futures","BNBUSDT",1745111967237,19.59,593.52,593.51,84.96]
["binance-futures","BNBUSDT",1745112012545,20.94,593.52,593.51,78.55]
["binance-futures","BNBUSDT",1745112090072,13.67,593.4,593.39,9.02]
["binance-futures","BNBUSDT",1745112112897,19.42,593.4,593.39,13.05]
["binance-futures","BNBUSDT",1745112198606,16.63,593.4,593.39,12.83]
["binance-futures","BNBUSDT",1745112225758,83.38,593.28,593.27,5.52]
["binance-futures","BNBUSDT",1745112304729,22.28,593.28,593.27,6.97]
["binance-futures","BNBUSDT",1745112327978,16.61,593.29,593.28,12.2]
["binance-futures","BNBUSDT",1745112406585,55.53,593.37,593.36,13.74]
["binance-futures","BNBUSDT",1745112446790,27.83,593.37,593.36,18.91]
["binance-futures","BNBUSDT",1745112494501,36.24,593.33,593.32,6.16]
["binance-futures","BNBUSDT",1745112548127,103.76,592.82,592.81,6.03]
["binance-futures","BNBUSDT",1745112635030,93.82,592.47,592.46,1.56]
["binance-futures","BNBUSDT",1745112670445,113.68,592.45,592.44,35.76]
["binance-futures","BNBUSDT",1745112694526,114.86,592.45,592.44,1.87]
["binance-futures","BNBUSDT",1745112748614,7.15,592.45,592.44,49.26]
["binance-futures","BNBUSDT",1745112802365,51.65,593.12,593.11,989.07]
["binance-futures","BNBUSDT",1745112886871,42.9,593.22,593.21,10.91]
["binance-futures","BNBUSDT",1745112930381,11.12,593.32,593.31,20.3]
["binance-futures","BNBUSDT",1745112955333,13.64,593.34,593.33,35.82]
["binance-futures","BNBUSDT",1745113025109,86.43,593.48,593.47,768.93]
["binance-futures","BNBUSDT",1745113067667,16.45,593.5,593.49,38.81]
["binance-futures","BNBUSDT",1745113135661,27.16,593.13,593.12,44.48]
["binance-futures","BNBUSDT",1745113170576,19.75,593.25,593.24,44.76]
["binance-futures","BNBUSDT",1745113231683,18.1,593.16,593.15,27.04]
["binance-futures","BNBUSDT",1745113252861,45.48,593.24,593.23,3.59]
["binance-futures","BNBUSDT",1745113315527,25.53,593.22,593.21,7.17]
["binance-futures","BNBUSDT",1745113352780,78.87,593.15,593.14,7.05]
["binance-futures","BNBUSDT",1745113415066,23.95,592.94,592.93,11.77]
["binance-futures","BNBUSDT",1745113470072,26.52,592.67,592.66,7.25]
["binance-futures","BNBUSDT",1745113472589,21.91,592.67,592.66,27.99]
["binance-futures","BNBUSDT",1745113561566,5.83,592.9,592.89,61.98]
["binance-futures","BNBUSDT",1745113582540,9.4,593.07,593.06,59.83]
["binance-futures","BNBUSDT",1745113656195,13.29,592.81,592.8,8.55]
["binance-futures","BNBUSDT",1745113690077,86.9,592.89,592.88,0.83]
["binance-futures","BNBUSDT",1745113753220,28.02,592.57,592.56,39.6]
["binance-futures","BNBUSDT",1745113787408,85.22,592.6,592.59,0.38]
["binance-futures","BNBUSDT",1745113821094,6.48,592.58,592.57,18.85]
["binance-futures","BNBUSDT",1745113897511,5.46,592.57,592.56,13.89]
["binance-futures","BNBUSDT",1745113937261,4.8,592.12,592.11,22.87]
["binance-futures","BNBUSDT",1745113981943,68.56,592.01,592.0,57.45]
["binance-futures","BNBUSDT",1745114023024,229.88,592.01,592.0,53.1]
["binance-futures","BNBUSDT",1745114124016,89.59,592.11,592.1,168.29]
["binance-futures","BNBUSDT",1745114138234,52.33,592.11,592.1,167.74]
["binance-futures","BNBUSDT",1745114181577,5.78,592.36,592.35,16.48]
["binance-futures","BNBUSDT",1745114232410,19.69,592.23,592.22,69.89]
["binance-futures","BNBUSDT",1745114304659,35.49,592.32,592.31,102.71]
["binance-futures","BNBUSDT",1745114345683,7.15,592.3,592.29,142.14]
["binance-futures","BNBUSDT",1745114360455,31.74,592.26,592.25,85.54]
["binance-futures","BNBUSDT",1745114433111,58.53,592.15,592.14,29.14]
["binance-futures","BNBUSDT",1745114448449,64.24,592.09,592.08,4.12]
["binance-futures","BNBUSDT",1745114503556,36.2,592.16,592.15,15.71]
["binance-futures","BNBUSDT",1745114547993,27.7,592.05,592.04,88.73]
["binance-futures","BNBUSDT",1745114607507,125.77,592.54,592.53,60.29]
["binance-futures","BNBUSDT",1745114654293,41.03,592.43,592.42,11.85]
["binance-futures","BNBUSDT",1745114661156,46.46,592.43,592.42,5.8]
["binance-futures","BNBUSDT",1745114727061,33.31,592.87,592.86,61.7]
["binance-futures","BNBUSDT",1745114761722,11.54,592.63,592.62,70.68]
["binance-futures","BNBUSDT",1745114830508,40.7,592.16,592.15,18.91]
["binance-futures","BNBUSDT",1745114834117,77.29,592.07,592.06,3.61]
["binance-futures","BNBUSDT",1745114907491,100.39,592.12,592.11,0.31]
["binance-futures","BNBUSDT",1745114930370,49.91,592.1,592.09,52.12]
["binance-futures","BNBUSDT",1745115000008,69.76,592.09,592.08,36.38]
["binance-futures","BNBUSDT",1745115039874,49.31,592.09,592.08,26.39]
["binance-futures","BNBUSDT",1745115117023,9.53,592.13,592.12,23.6]
["binance-futures","BNBUSDT",1745115151436,20.59,592.13,592.12,29.1]
["binance-futures","BNBUSDT",1745115188502,24.81,592.13,592.12,31.19]
["binance-futures","BNBUSDT",1745115274321,55.31,592.09,592.08,1.25]
["binance-futures","BNBUSDT",1745115338486,25.27,591.96,591.95,25.09]
["binance-futures","BNBUSDT",1745115381943,12.23,592.02,592.01,24.69]
["binance-futures","BNBUSDT",1745115428265,30.99,592.06,592.05,15.41]
["binance-futures","BNBUSDT",1745115495032,24.53,591.96,591.95,40.97]
["binance-futures","BNBUSDT",1745115532070,42.92,592.11,592.1,45.14]
["binance-futures","BNBUSDT",1745115558237,87.75,592.08,592.07,18.62]
["binance-futures","BNBUSDT",1745115633668,19.98,591.96,591.95,10.29]
["binance-futures","BNBUSDT",1745115709912,13.41,592.19,592.18,45.63]
["binance-futures","BNBUSDT",1745115752978,39.88,592.09,592.08,24.27]
["binance-futures","BNBUSDT",1745115780146,36.05,592.09,592.08,20.27]
["binance-futures","BNBUSDT",1745115890582,49.8,591.99,591.98,13.36]
["binance-futures","BNBUSDT",1745115899504,9.03,592.01,592.0,49.1]
["binance-futures","BNBUSDT",1745115973619,12.84,592.31,592.3,26.33]
["binance-futures","BNBUSDT",1745116017491,47.44,592.23,592.22,8.4]
["binance-futures","BNBUSDT",1745116095059,21.0,591.99,591.98,8.21]
["binance-futures","BNBUSDT",1745116159486,42.65,591.95,591.94,9.56]
["binance-futures","BNBUSDT",1745116170373,42.01,591.95,591.94,9.81]
["binance-futures","BNBUSDT",1745116255505,15.42,591.91,591.9,24.51]
["binance-futures","BNBUSDT",1745116320124,27.41,591.98,591.97,10.36]
["binance-futures","BNBUSDT",1745116380472,25.34,592.06,592.05,56.34]
["binance-futures","BNBUSDT",1745116403640,46.81,592.06,592.05,30.1]
["binance-futures","BNBUSDT",1745116489055,36.43,592.2,592.19,1.63]
["binance-futures","BNBUSDT",1745116514987,22.5,592.2,592.19,18.03]
["binance-futures","BNBUSDT",1745116556205,22.99,592.2,592.19,53.12]
["binance-futures","BNBUSDT",1745116634893,5.5,592.25,592.24,57.68]
["binance-futures","BNBUSDT",1745116711508,62.02,592.37,592.36,7.51]
["binance-futures","BNBUSDT",1745116759191,2.28,592.37,592.36,79.86]
["binance-futures","BNBUSDT",1745116777641,4.17,592.46,592.45,70.77]
["binance-futures","BNBUSDT",1745116843305,35.63,592.53,592.52,62.0]
["binance-futures","BNBUSDT",1745116906121,37.78,592.53,592.52,73.57]
["binance-futures","BNBUSDT",1745116946263,37.59,592.33,592.32,5.26]
["binance-futures","BNBUSDT",1745116995130,27.34,592.33,592.32,11.06]
["binance-futures","BNBUSDT",1745117071402,17.12,592.22,592.21,50.38]
["binance-futures","BNBUSDT",1745117105047,17.46,592.34,592.33,21.14]
["binance-futures","BNBUSDT",1745117125824,13.65,592.26,592.25,21.48]
["binance-futures","BNBUSDT",1745117223676,19.2,592.25,592.24,45.75]
["binance-futures","BNBUSDT",1745117267404,27.34,592.25,592.24,56.67]
["binance-futures","BNBUSDT",1745117349071,44.85,592.25,592.24,15.04]
["binance-futures","BNBUSDT",1745117372411,84.24,592.16,592.15,16.01]
["binance-futures","BNBUSDT",1745117472264,38.85,592.2,592.19,13.36]
["binance-futures","BNBUSDT",1745117487489,76.76,592.15,592.14,0.57]
["binance-futures","BNBUSDT",1745117578662,44.41,592.06,592.05,10.68]
["binance-futures","BNBUSDT",1745117619537,22.84,592.03,592.02,16.44]
["binance-futures","BNBUSDT",1745117679996,30.59,592.03,592.02,12.79]
["binance-futures","BNBUSDT",1745117746451,24.77,592.01,592.0,13.99]
["binance-futures","BNBUSDT",1745117767309,55.09,591.99,591.98,12.36]
["binance-futures","BNBUSDT",1745117824098,0.93,591.96,591.95,52.9]
["binance-futures","BNBUSDT",1745117861199,13.01,591.96,591.95,22.32]
["binance-futures","BNBUSDT",1745117896619,23.16,591.96,591.95,17.14]
["binance-futures","BNBUSDT",1745117907694,19.6,591.93,591.92,11.56]
["binance-futures","BNBUSDT",1745117931187,15.73,591.93,591.92,20.82]
["binance-futures","BNBUSDT",1745117984086,17.67,592.0,591.99,14.63]
["binance-futures","BNBUSDT",1745118013647,8.3,592.13,592.12,89.04]
["binance-futures","BNBUSDT",1745118073168,32.51,592.13,592.12,211.2]
["binance-futures","BNBUSDT",1745118133130,10.39,592.18,592.17,82.05]
["binance-futures","BNBUSDT",1745118174208,18.76,592.3,592.29,29.87]
["binance-futures","BNBUSDT",1745118194108,2.01,592.31,592.3,114.98]
["binance-futures","BNBUSDT",1745118283173,49.17,592.27,592.26,3.46]
["binance-futures","BNBUSDT",1745118340541,80.53,592.29,592.28,6.28]
["binance-futures","BNBUSDT",1745118391151,39.85,592.29,592.28,78.48]
["binance-futures","BNBUSDT",1745118439240,26.48,592.29,592.28,107.24]
["binance-futures","BNBUSDT",1745118487157,72.64,592.29,592.28,142.75]
["binance-futures","BNBUSDT",1745118547385,24.72,592.35,592.34,60.76]
["binance-futures","BNBUSDT",1745118596291,29.64,592.35,592.34,58.46]
["binance-futures","BNBUSDT",1745118668265,11.95,592.46,592.45,60.32]
["binance-futures","BNBUSDT",1745118713683,7.59,592.48,592.47,102.35]
["binance-futures","BNBUSDT",1745118782414,74.5,592.7,592.69,16.21]
["binance-futures","BNBUSDT",1745118803908,41.79,592.7,592.69,33.93]
["binance-futures","BNBUSDT",1745118890328,32.17,592.89,592.88,35.45]
["binance-futures","BNBUSDT",1745118919259,9.81,592.89,592.88,69.67]
["binance-futures","BNBUSDT",1745118989505,46.11,593.1,593.09,22.57]
["binance-futures","BNBUSDT",1745119028177,49.94,592.99,592.98,19.18]
["binance-futures","BNBUSDT",1745119080176,11.4,592.66,592.65,51.85]
["binance-futures","BNBUSDT",1745119146401,73.87,592.6,592.59,14.9]
["binance-futures","BNBUSDT",1745119170091,96.29,592.54,592.53,2.92]
["binance-futures","BNBUSDT",1745119216119,61.68,592.54,592.53,6.69]
["binance-futures","BNBUSDT",1745119294820,122.7,592.7,592.69,11.38]
["binance-futures","BNBUSDT",1745119377699,60.53,592.61,592.6,19.43]
["binance-futures","BNBUSDT",1745119411286,22.22,592.61,592.6,60.98]
["binance-futures","BNBUSDT",1745119430480,59.84,592.47,592.46,8.09]
["binance-futures","BNBUSDT",1745119480507,0.83,592.45,592.44,57.57]
["binance-futures","BNBUSDT",1745119525519,9.01,592.52,592.51,49.48]
["binance-futures","BNBUSDT",1745119600289,21.78,592.47,592.46,15.49]
["binance-futures","BNBUSDT",1745119629951,22.12,592.51,592.5,32.14]
["binance-futures","BNBUSDT",1745119724529,54.93,592.7,592.69,77.94]
["binance-futures","BNBUSDT",1745119749414,55.91,592.7,592.69,17.03]
["binance-futures","BNBUSDT",1745119826891,54.36,592.66,592.65,34.99]
["binance-futures","BNBUSDT",1745119875701,28.0,592.64,592.63,16.14]
["binance-futures","BNBUSDT",1745119929447,69.86,592.43,592.42,11.6]
["binance-futures","BNBUSDT",1745119951509,14.35,592.27,592.26,56.5]
["binance-futures","BNBUSDT",1745119972801,46.86,592.27,592.26,11.98]
["binance-futures","BNBUSDT",1745120013136,18.12,592.01,592.0,34.65]
["binance-futures","BNBUSDT",1745120025340,50.08,592.01,592.0,10.19]
["binance-futures","BNBUSDT",1745120077185,0.84,592.15,592.14,40.73]
["binance-futures","BNBUSDT",1745120111342,0.56,592.26,592.25,83.85]
["binance-futures","BNBUSDT",1745120184282,37.7,592.21,592.2,12.66]
["binance-futures","BNBUSDT",1745120197467,37.57,592.21,592.2,15.02]
["binance-futures","BNBUSDT",1745120269827,29.01,592.26,592.25,8.88]
["binance-futures","BNBUSDT",1745120305433,37.95,592.26,592.25,19.9]
["binance-futures","BNBUSDT",1745120354244,77.62,592.17,592.16,2.51]
["binance-futures","BNBUSDT",1745120414214,94.58,592.11,592.1,0.69]
["binance-futures","BNBUSDT",1745120455638,7.31,592.14,592.13,54.86]
["binance-futures","BNBUSDT",1745120554591,23.53,592.14,592.13,20.82]
["binance-futures","BNBUSDT",1745120581705,45.89,592.14,592.13,20.25]
["binance-futures","BNBUSDT",1745120621729,5.49,592.24,592.23,77.5]
["binance-futures","BNBUSDT",1745120697824,24.45,592.31,592.3,16.99]
["binance-futures","BNBUSDT",1745120768440,54.34,592.22,592.21,33.15]
["binance-futures","BNBUSDT",1745120816007,27.24,592.24,592.23,29.9]
["binance-futures","BNBUSDT",1745120834927,19.15,592.24,592.23,39.61]
["binance-futures","BNBUSDT",1745120911466,3.72,592.03,592.02,64.81]
["binance-futures","BNBUSDT",1745120948687,21.0,592.26,592.25,49.38]
["binance-futures","BNBUSDT",1745121015873,36.35,592.46,592.45,23.16]
["binance-futures","BNBUSDT",1745121069912,75.92,592.4,592.39,1.89]
["binance-futures","BNBUSDT",1745121167173,43.24,592.32,592.31,18.82]
["binance-futures","BNBUSDT",1745121192278,14.11,592.32,592.31,54.0]
["binance-futures","BNBUSDT",1745121265009,30.22,592.78,592.77,9.28]
["binance-futures","BNBUSDT",1745121316834,181.95,592.66,592.65,0.88]
["binance-futures","BNBUSDT",1745121383114,32.94,592.39,592.38,17.82]
["binance-futures","BNBUSDT",1745121388279,144.35,592.39,592.38,18.11]
["binance-futures","BNBUSDT",1745121441475,96.26,592.39,592.38,32.94]
["binance-futures","BNBUSDT",1745121530490,141.5,592.34,592.33,33.13]
["binance-futures","BNBUSDT",1745121552044,54.34,592.34,592.33,34.31]
["binance-futures","BNBUSDT",1745121619811,118.4,592.34,592.33,40.17]
["binance-futures","BNBUSDT",1745121649403,65.66,592.34,592.33,60.71]
["binance-futures","BNBUSDT",1745121708664,10.99,592.5,592.49,67.95]
["binance-futures","BNBUSDT",1745121734988,5.87,592.53,592.52,86.59]
["binance-futures","BNBUSDT",1745121766412,12.52,592.53,592.52,216.54]
["binance-futures","BNBUSDT",1745121813496,42.13,592.65,592.64,335.68]
["binance-futures","BNBUSDT",1745121833664,31.15,592.74,592.73,196.28]
["binance-futures","BNBUSDT",1745121865134,7.18,592.6,592.59,31.23]
["binance-futures","BNBUSDT",1745121903114,4.45,592.85,592.84,142.47]
["binance-futures","BNBUSDT",1745121986782,6.87,592.97,592.96,39.41]
["binance-futures","BNBUSDT",1745122024901,11.41,592.97,592.96,297.62]
["binance-futures","BNBUSDT",1745122049817,53.94,592.97,592.96,292.54]
["binance-futures","BNBUSDT",1745122125445,209.25,593.0,592.99,49.08]
["binance-futures","BNBUSDT",1745122196505,200.18,593.0,592.99,45.67]
["binance-futures","BNBUSDT",1745122226250,36.25,593.12,593.11,51.37]
["binance-futures","BNBUSDT",1745122241109,111.39,593.09,593.08,8.98]
["binance-futures","BNBUSDT",1745122313292,15.84,593.2,593.19,48.2]
["binance-futures","BNBUSDT",1745122353421,44.59,593.2,593.19,22.02]
["binance-futures","BNBUSDT",1745122421341,36.1,593.2,593.19,33.65]
["binance-futures","BNBUSDT",1745122467522,35.45,593.2,593.19,53.6]
["binance-futures","BNBUSDT",1745122525537,94.25,592.94,592.93,15.61]
["binance-futures","BNBUSDT",1745122564408,49.23,592.81,592.8,11.45]
["binance-futures","BNBUSDT",1745122570521,48.7,592.71,592.7,17.42]
["binance-futures","BNBUSDT",1745122634124,21.61,592.94,592.93,24.91]
["binance-futures","BNBUSDT",1745122678547,26.49,592.94,592.93,18.32]
["binance-futures","BNBUSDT",1745122721536,10.68,592.94,592.93,31.94]
["binance-futures","BNBUSDT",1745122792958,41.39,593.07,593.06,16.49]
["binance-futures","BNBUSDT",1745122877478,0.69,593.2,593.19,101.68]
["binance-futures","BNBUSDT",1745122897518,39.56,593.39,593.38,7.95]
["binance-futures","BNBUSDT",1745122959097,27.01,593.65,593.64,27.74]
["binance-futures","BNBUSDT",1745122987536,24.72,593.77,593.76,19.93]
["binance-futures","BNBUSDT",1745123052497,15.18,593.61,593.6,50.0]
["binance-futures","BNBUSDT",1745123082941,24.7,593.61,593.6,68.31]
["binance-futures","BNBUSDT",1745123111444,51.85,593.51,593.5,13.1]
["binance-futures","BNBUSDT",1745123174866,31.28,593.51,593.5,22.47]
["binance-futures","BNBUSDT",1745123243354,12.0,593.73,593.72,82.94]
["binance-futures","BNBUSDT",1745123283293,13.62,593.75,593.74,9.77]
["binance-futures","BNBUSDT",1745123305087,23.6,593.78,593.77,40.36]
["binance-futures","BNBUSDT",1745123345354,10.22,593.72,593.71,34.63]
["binance-futures","BNBUSDT",1745123434823,72.8,593.76,593.75,14.09]
["binance-futures","BNBUSDT",1745123458323,22.85,593.76,593.75,21.78]
["binance-futures","BNBUSDT",1745123530407,35.53,593.66,593.65,28.9]
["binance-futures","BNBUSDT",1745123557517,18.83,593.66,593.65,21.66]
["binance-futures","BNBUSDT",1745123650035,23.5,593.66,593.65,38.89]
["binance-futures","BNBUSDT",1745123671374,21.95,593.66,593.65,34.19]
["binance-futures","BNBUSDT",1745123709868,1.96,593.7,593.69,51.69]
["binance-futures","BNBUSDT",1745123767922,21.62,593.8,593.79,36.42]
["binance-futures","BNBUSDT",1745123845100,29.24,593.77,593.76,23.47]
["binance-futures","BNBUSDT",1745123887577,22.73,593.82,593.81,19.77]
["binance-futures","BNBUSDT",1745123908370,6.04,593.83,593.82,49.22]
["binance-futures","BNBUSDT",1745123959974,4.91,593.75,593.74,48.0]
["binance-futures","BNBUSDT",1745124010463,32.98,593.85,593.84,10.94]
["binance-futures","BNBUSDT",1745124073495,23.41,593.87,593.86,4.31]
["binance-futures","BNBUSDT",1745124121976,11.57,593.88,593.87,41.33]
["binance-futures","BNBUSDT",1745124163418,12.19,593.93,593.92,16.96]
["binance-futures","BNBUSDT",1745124185455,13.24,593.93,593.92,15.36]
["binance-futures","BNBUSDT",1745124222894,14.03,593.97,593.96,15.03]
["binance-futures","BNBUSDT",1745124287250,14.04,593.96,593.95,33.57]
["binance-futures","BNBUSDT",1745124315992,29.81,594.05,594.04,11.66]
["binance-futures","BNBUSDT",1745124378421,20.39,593.72,593.71,30.81]
["binance-futures","BNBUSDT",1745124443996,12.35,593.94,593.93,12.91]
["binance-futures","BNBUSDT",1745124487587,48.88,593.98,593.97,8.81]
["binance-futures","BNBUSDT",1745124502445,19.19,593.8,593.79,27.15]
["binance-futures","BNBUSDT",1745124555282,1.34,593.95,593.94,40.34]
["binance-futures","BNBUSDT",1745124621375,52.14,594.17,594.16,10.22]
["binance-futures","BNBUSDT",1745124661218,0.57,594.25,594.24,50.41]
["binance-futures","BNBUSDT",1745124689132,11.96,594.17,594.16,21.8]
["binance-futures","BNBUSDT",1745124706867,46.0,594.14,594.13,1.99]
["binance-futures","BNBUSDT",1745124733548,22.31,594.08,594.07,21.21]
["binance-futures","BNBUSDT",1745124752495,36.55,594.01,594.0,13.81]
["binance-futures","BNBUSDT",1745124786290,33.19,593.95,593.94,18.27]
["binance-futures","BNBUSDT",1745124798025,32.09,593.86,593.85,36.03]
["binance-futures","BNBUSDT",1745124855100,25.49,594.04,594.03,21.32]
["binance-futures","BNBUSDT",1745124875120,0.88,594.13,594.12,38.76]
["binance-futures","BNBUSDT",1745124918975,21.1,594.26,594.25,27.27]
["binance-futures","BNBUSDT",1745124978805,55.67,594.27,594.26,11.69]
["binance-futures","BNBUSDT",1745125059889,114.0,594.45,594.44,25.82]
["binance-futures","BNBUSDT",1745125094939,100.21,594.45,594.44,29.31]
["binance-futures","BNBUSDT",1745125150121,59.07,594.45,594.44,63.7]
["binance-futures","BNBUSDT",1745125207268,25.11,594.29,594.28,24.87]
["binance-futures","BNBUSDT",1745125222671,1.9,594.36,594.35,56.04]
["binance-futures","BNBUSDT",1745125282355,0.55,594.31,594.3,51.74]
["binance-futures","BNBUSDT",1745125330299,66.4,594.5,594.49,265.93]
["binance-futures","BNBUSDT",1745125376580,48.4,594.19,594.18,19.94]
["binance-futures","BNBUSDT",1745125399960,16.84,594.19,594.18,71.58]
["binance-futures","BNBUSDT",1745125440219,11.92,594.36,594.35,52.24]
["binance-futures","BNBUSDT",1745125500424,40.33,594.4,594.39,35.23]
["binance-futures","BNBUSDT",1745125536559,1.31,594.37,594.36,73.97]
["binance-futures","BNBUSDT",1745125597507,2.14,594.62,594.61,48.69]
["binance-futures","BNBUSDT",1745125657800,15.74,594.49,594.48,5.03]
["binance-futures","BNBUSDT",1745125702806,19.2,594.37,594.36,42.33]
["binance-futures","BNBUSDT",1745125719782,22.15,594.42,594.41,29.87]
["binance-futures","BNBUSDT",1745125785281,47.71,594.54,594.53,71.34]
["binance-futures","BNBUSDT",1745125822952,72.92,594.4,594.39,26.89]
["binance-futures","BNBUSDT",1745125886876,52.97,594.34,594.33,11.38]
["binance-futures","BNBUSDT",1745125922198,0.91,594.27,594.26,42.58]
["binance-futures","BNBUSDT",1745125957430,12.58,594.43,594.42,53.2]
["binance-futures","BNBUSDT",1745126009099,27.23,594.38,594.37,12.99]
["binance-futures","BNBUSDT",1745126049995,158.92,594.27,594.26,23.09]
["binance-futures","BNBUSDT",1745126132406,34.14,594.1,594.09,1.19]
["binance-futures","BNBUSDT",1745126163413,60.51,593.98,593.97,17.59]
["binance-futures","BNBUSDT",1745126231680,18.91,593.96,593.95,13.58]
["binance-futures","BNBUSDT",1745126256335,1.2,593.99,593.98,48.68]
["binance-futures","BNBUSDT",1745126328355,3.88,594.06,594.05,55.1]
["binance-futures","BNBUSDT",1745126364947,18.15,594.06,594.05,58.65]
["binance-futures","BNBUSDT",1745126443254,51.52,593.66,593.65,8.74]
["binance-futures","BNBUSDT",1745126486744,10.65,593.74,593.73,30.08]
["binance-futures","BNBUSDT",1745126537590,48.3,593.85,593.84,14.02]
["binance-futures","BNBUSDT",1745126586498,6.74,593.9,593.89,49.71]
["binance-futures","BNBUSDT",1745126613364,8.12,593.9,593.89,31.83]
["binance-futures","BNBUSDT",1745126653608,9.06,593.92,593.91,31.13]
["binance-futures","BNBUSDT",1745126720289,16.66,593.99,593.98,32.24]
["binance-futures","BNBUSDT",1745126760478,33.93,593.95,593.94,5.54]
["binance-futures","BNBUSDT",1745126778045,42.12,593.9,593.89,1.65]
["binance-futures","BNBUSDT",1745126788549,50.14,593.89,593.88,23.47]
["binance-futures","BNBUSDT",1745126846122,10.77,594.03,594.02,48.0]
["binance-futures","BNBUSDT",1745126882716,51.36,594.03,594.02,17.54]
["binance-futures","BNBUSDT",1745126936268,10.48,594.06,594.05,39.27]
["binance-futures","BNBUSDT",1745126966598,25.75,594.02,594.01,1.77]
["binance-futures","BNBUSDT",1745127026600,85.25,593.99,593.98,9.66]
["binance-futures","BNBUSDT",1745127039290,17.65,594.04,594.03,27.08]
["binance-futures","BNBUSDT",1745127089869,54.03,593.72,593.71,13.07]
["binance-futures","BNBUSDT",1745127119127,31.95,593.66,593.65,8.88]
["binance-futures","BNBUSDT",1745127176123,7.69,593.82,593.81,35.5]
["binance-futures","BNBUSDT",1745127180685,8.74,593.82,593.81,20.02]
["binance-futures","BNBUSDT",1745127211336,3.92,593.73,593.72,35.71]
["binance-futures","BNBUSDT",1745127244979,8.03,593.63,593.62,28.86]
["binance-futures","BNBUSDT",1745127265995,34.32,593.6,593.59,10.9]
["binance-futures","BNBUSDT",1745127305318,94.58,593.54,593.53,10.81]
["binance-futures","BNBUSDT",1745127322205,58.49,593.3,593.29,8.65]
["binance-futures","BNBUSDT",1745127358849,7.75,593.46,593.45,57.58]
["binance-futures","BNBUSDT",1745127371831,8.31,593.61,593.6,37.02]
["binance-futures","BNBUSDT",1745127423827,20.11,593.54,593.53,14.12]
["binance-futures","BNBUSDT",1745127441899,13.26,593.6,593.59,19.09]
["binance-futures","BNBUSDT",1745127470368,26.34,593.45,593.44,13.83]
["binance-futures","BNBUSDT",1745127501571,12.07,593.54,593.53,54.9]
["binance-futures","BNBUSDT",1745127533807,17.62,593.9,593.89,40.0]
["binance-futures","BNBUSDT",1745127613163,11.43,593.99,593.98,86.89]
["binance-futures","BNBUSDT",1745127625257,15.08,594.0,593.99,45.65]
["binance-futures","BNBUSDT",1745127655162,1.36,594.3,594.29,65.77]
["binance-futures","BNBUSDT",1745127721228,35.97,594.42,594.41,66.04]
["binance-futures","BNBUSDT",1745127742268,5.98,594.41,594.4,47.58]
["binance-futures","BNBUSDT",1745127835240,68.3,594.43,594.42,10.17]
["binance-futures","BNBUSDT",1745127852185,84.48,594.43,594.42,1.77]
["binance-futures","BNBUSDT",1745127911232,44.41,594.39,594.38,4.75]
["binance-futures","BNBUSDT",1745127951566,17.73,594.31,594.3,20.02]
["binance-futures","BNBUSDT",1745128006951,18.89,594.36,594.35,61.8]
["binance-futures","BNBUSDT",1745128047695,52.74,594.36,594.35,24.58]
["binance-futures","BNBUSDT",1745128067442,15.27,594.32,594.31,47.39]
["binance-futures","BNBUSDT",1745128120335,26.15,594.42,594.41,74.78]
["binance-futures","BNBUSDT",1745128183144,9.99,594.42,594.41,127.36]
["binance-futures","BNBUSDT",1745128247920,53.89,594.42,594.41,27.46]
["binance-futures","BNBUSDT",1745128267479,53.15,594.33,594.32,13.87]
["binance-futures","BNBUSDT",1745128316661,26.5,594.12,594.11,16.42]
["binance-futures","BNBUSDT",1745128370270,10.21,594.11,594.1,49.51]
["binance-futures","BNBUSDT",1745128407424,34.2,594.07,594.06,43.57]
["binance-futures","BNBUSDT",1745128474739,17.36,594.27,594.26,44.08]
["binance-futures","BNBUSDT",1745128549721,58.61,594.12,594.11,24.64]
["binance-futures","BNBUSDT",1745128585173,14.86,594.26,594.25,43.34]
["binance-futures","BNBUSDT",1745128608765,33.59,594.26,594.25,15.35]
["binance-futures","BNBUSDT",1745128674561,4.25,594.41,594.4,53.84]
["binance-futures","BNBUSDT",1745128715411,21.16,594.27,594.26,25.17]
["binance-futures","BNBUSDT",1745128773445,15.14,594.25,594.24,23.91]
["binance-futures","BNBUSDT",1745128803628,55.5,594.21,594.2,147.39]
["binance-futures","BNBUSDT",1745128834005,65.04,594.14,594.13,3.4]
["binance-futures","BNBUSDT",1745128856288,39.16,594.25,594.24,32.94]
["binance-futures","BNBUSDT",1745128875426,47.84,594.25,594.24,11.75]
["binance-futures","BNBUSDT",1745128914512,8.16,594.17,594.16,34.78]
["binance-futures","BNBUSDT",1745128924023,38.52,594.17,594.16,26.51]
["binance-futures","BNBUSDT",1745128972463,0.8,594.19,594.18,141.07]
["binance-futures","BNBUSDT",1745128987752,11.99,594.33,594.32,78.34]
["binance-futures","BNBUSDT",1745129067537,30.67,594.49,594.48,44.69]
["binance-futures","BNBUSDT",1745129088447,34.33,594.5,594.49,26.42]
["binance-futures","BNBUSDT",1745129153673,23.56,594.67,594.66,33.18]
["binance-futures","BNBUSDT",1745129175580,35.26,594.62,594.61,18.59]
["binance-futures","BNBUSDT",1745129251555,32.46,594.79,594.78,59.13]
["binance-futures","BNBUSDT",1745129285282,8.76,594.85,594.84,69.3]
["binance-futures","BNBUSDT",1745129303051,54.43,594.85,594.84,65.96]
["binance-futures","BNBUSDT",1745129353783,47.1,594.85,594.84,64.49]
["binance-futures","BNBUSDT",1745129413806,2.87,594.76,594.75,67.13]
["binance-futures","BNBUSDT",1745129485192,8.07,594.76,594.75,47.86]
["binance-futures","BNBUSDT",1745129505410,73.85,594.76,594.75,13.72]
["binance-futures","BNBUSDT",1745129553622,10.38,594.82,594.81,31.04]
["binance-futures","BNBUSDT",1745129613344,58.02,594.78,594.77,7.84]
["binance-futures","BNBUSDT",1745129661506,14.68,594.8,594.79,25.7]
["binance-futures","BNBUSDT",1745129740336,33.39,594.59,594.58,18.08]
["binance-futures","BNBUSDT",1745129813219,48.82,594.55,594.54,6.65]
["binance-futures","BNBUSDT",1745129844435,56.62,594.31,594.3,4.73]
["binance-futures","BNBUSDT",1745129859866,67.53,594.29,594.28,14.47]
["binance-futures","BNBUSDT",1745129936558,20.16,594.23,594.22,15.8]
["binance-futures","BNBUSDT",1745129970034,27.28,594.16,594.15,7.74]
["binance-futures","BNBUSDT",1745130031079,13.2,594.16,594.15,33.93]
["binance-futures","BNBUSDT",1745130046626,14.77,594.11,594.1,39.7]
["binance-futures","BNBUSDT",1745130136065,47.85,594.34,594.33,32.02]
["binance-futures","BNBUSDT",1745130153988,38.24,594.35,594.34,60.48]
["binance-futures","BNBUSDT",1745130192136,44.55,594.35,594.34,10.49]
["binance-futures","BNBUSDT",1745130278183,81.96,594.03,594.02,11.21]
["binance-futures","BNBUSDT",1745130299386,76.56,594.01,594.0,20.52]
["binance-futures","BNBUSDT",1745130361535,28.37,594.11,594.1,17.77]
["binance-futures","BNBUSDT",1745130382861,4.52,594.02,594.01,58.06]
["binance-futures","BNBUSDT",1745130471243,46.17,594.0,593.99,33.99]
["binance-futures","BNBUSDT",1745130488247,16.59,593.88,593.87,41.64]
["binance-futures","BNBUSDT",1745130528468,24.76,593.94,593.93,44.64]
["binance-futures","BNBUSDT",1745130595697,88.07,593.93,593.92,6.33]
["binance-futures","BNBUSDT",1745130660545,18.81,593.96,593.95,35.53]
["binance-futures","BNBUSDT",1745130706500,18.64,593.91,593.9,22.07]
["binance-futures","BNBUSDT",1745130765370,1.42,594.07,594.06,49.82]
["binance-futures","BNBUSDT",1745130804159,59.67,594.12,594.11,18.83]
["binance-futures","BNBUSDT",1745130840649,58.63,594.06,594.05,11.16]
["binance-futures","BNBUSDT",1745130910453,20.56,594.06,594.05,45.78]
["binance-futures","BNBUSDT",1745130958507,39.88,594.01,594.0,10.69]
["binance-futures","BNBUSDT",1745131010291,46.0,593.68,593.67,11.54]
["binance-futures","BNBUSDT",1745131028624,36.26,593.59,593.58,31.67]
["binance-futures","BNBUSDT",1745131069535,20.21,593.57,593.56,14.72]
["binance-futures","BNBUSDT",1745131138292,8.34,593.88,593.87,41.69]
["binance-futures","BNBUSDT",1745131197392,90.53,594.06,594.05,3.42]
["binance-futures","BNBUSDT",1745131235108,24.66,594.12,594.11,19.41]
["binance-futures","BNBUSDT",1745131246230,99.91,594.03,594.02,1.01]
["binance-futures","BNBUSDT",1745131347352,20.58,593.83,593.82,33.92]
["binance-futures","BNBUSDT",1745131368257,30.87,593.83,593.82,29.07]
["binance-futures","BNBUSDT",1745131433429,58.05,593.67,593.66,10.18]
["binance-futures","BNBUSDT",1745131442535,18.62,593.59,593.58,33.65]
["binance-futures","BNBUSDT",1745131509841,31.75,593.62,593.61,6.9]
["binance-futures","BNBUSDT",1745131542495,15.23,593.45,593.44,3.5]
["binance-futures","BNBUSDT",1745131569951,5.49,593.6,593.59,42.9]
["binance-futures","BNBUSDT",1745131622447,19.74,593.44,593.43,10.66]
["binance-futures","BNBUSDT",1745131649077,44.33,593.27,593.26,1.65]
["binance-futures","BNBUSDT",1745131690433,15.76,593.18,593.17,35.04]
["binance-futures","BNBUSDT",1745131705780,39.22,593.27,593.26,30.82]
["binance-futures","BNBUSDT",1745131774439,8.63,592.92,592.91,18.02]
["binance-futures","BNBUSDT",1745131796984,38.63,592.9,592.89,5.29]
["binance-futures","BNBUSDT",1745131870315,23.06,593.04,593.03,26.21]
["binance-futures","BNBUSDT",1745131895049,3.16,593.22,593.21,71.24]
["binance-futures","BNBUSDT",1745131917360,47.08,593.22,593.21,27.25]
["binance-futures","BNBUSDT",1745131997157,19.18,592.98,592.97,48.63]
["binance-futures","BNBUSDT",1745132030011,4.5,592.98,592.97,44.09]
["binance-futures","BNBUSDT",1745132088194,15.2,593.28,593.27,63.4]
["binance-futures","BNBUSDT",1745132109567,79.45,593.35,593.34,5.62]
["binance-futures","BNBUSDT",1745132180114,19.52,593.24,593.23,11.59]
["binance-futures","BNBUSDT",1745132222197,5.94,593.22,593.21,57.09]
["binance-futures","BNBUSDT",1745132232387,3.99,593.22,593.21,76.28]
["binance-futures","BNBUSDT",1745132308637,14.56,593.25,593.24,68.35]
["binance-futures","BNBUSDT",1745132361621,58.26,593.22,593.21,14.29]
["binance-futures","BNBUSDT",1745132420429,39.24,593.16,593.15,6.84]
["binance-futures","BNBUSDT",1745132451086,33.35,593.16,593.15,15.3]
["binance-futures","BNBUSDT",1745132521691,26.96,592.98,592.97,21.49]
["binance-futures","BNBUSDT",1745132531635,12.16,592.98,592.97,170.06]
["binance-futures","BNBUSDT",1745132573532,21.91,593.32,593.31,110.81]
["binance-futures","BNBUSDT",1745132633016,58.05,593.33,593.32,24.4]
["binance-futures","BNBUSDT",1745132677011,24.73,593.25,593.24,28.37]
["binance-futures","BNBUSDT",1745132726493,29.31,593.33,593.32,19.28]
["binance-futures","BNBUSDT",1745132746516,19.46,593.33,593.32,10.89]
["binance-futures","BNBUSDT",1745132818304,47.49,593.31,593.3,14.79]
["binance-futures","BNBUSDT",1745132836716,29.45,593.03,593.02,14.25]
["binance-futures","BNBUSDT",1745132865500,71.86,593.1,593.09,4.98]
["binance-futures","BNBUSDT",1745132893562,59.49,592.99,592.98,3.69]
["binance-futures","BNBUSDT",1745132956980,0.8,593.21,593.2,64.33]
["binance-futures","BNBUSDT",1745132983365,17.93,593.25,593.24,47.44]
["binance-futures","BNBUSDT",1745132998287,42.33,593.23,593.22,6.5]
["binance-futures","BNBUSDT",1745133043398,71.16,593.12,593.11,23.92]
["binance-futures","BNBUSDT",1745133069878,46.56,593.12,593.11,20.4]
["binance-futures","BNBUSDT",1745133119699,80.46,593.01,593.0,2.08]
["binance-futures","BNBUSDT",1745133130601,53.41,592.89,592.88,26.42]
["binance-futures","BNBUSDT",1745133186313,33.47,592.94,592.93,50.03]
["binance-futures","BNBUSDT",1745133226688,51.71,593.14,593.13,12.4]
["binance-futures","BNBUSDT",1745133237703,69.4,593.1,593.09,20.05]
["binance-futures","BNBUSDT",1745133307333,30.7,593.1,593.09,11.17]
["binance-futures","BNBUSDT",1745133336503,43.12,593.26,593.25,0.42]
["binance-futures","BNBUSDT",1745133390153,13.68,593.33,593.32,51.45]
["binance-futures","BNBUSDT",1745133407256,71.41,593.31,593.3,58.79]
["binance-futures","BNBUSDT",1745133463127,37.49,593.37,593.36,5.24]
["binance-futures","BNBUSDT",1745133488581,112.48,593.31,593.3,5.96]
["binance-futures","BNBUSDT",1745133537769,99.97,593.33,593.32,0.5]
["binance-futures","BNBUSDT",1745133555791,3.44,592.04,592.0,22.09]
["binance-futures","BNBUSDT",1745133585072,26.92,592.08,592.07,57.0]
["binance-futures","BNBUSDT",1745133599916,24.62,592.12,592.11,29.63]
["binance-futures","BNBUSDT",1745133618283,8.07,591.86,591.85,68.14]
["binance-futures","BNBUSDT",1745133658161,45.32,592.11,592.1,34.03]
["binance-futures","BNBUSDT",1745133700542,1.43,592.12,592.11,36.87]
["binance-futures","BNBUSDT",1745133731633,0.66,592.3,592.29,62.33]
["binance-futures","BNBUSDT",1745133745547,46.98,592.41,592.4,14.1]
["binance-futures","BNBUSDT",1745133781321,77.09,592.76,592.75,2.62]
["binance-futures","BNBUSDT",1745133819723,23.4,592.75,592.74,37.47]
["binance-futures","BNBUSDT",1745133873379,6.06,592.63,592.62,69.12]
["binance-futures","BNBUSDT",1745133895409,70.34,592.61,592.6,5.21]
["binance-futures","BNBUSDT",1745133932085,29.09,592.45,592.44,12.8]
["binance-futures","BNBUSDT",1745133953284,396.67,592.2,592.19,31.99]
["binance-futures","BNBUSDT",1745133970184,3.1,592.34,592.33,29.58]
["binance-futures","BNBUSDT",1745134021864,14.02,592.5,592.49,35.81]
["binance-futures","BNBUSDT",1745134056985,2.16,592.73,592.72,43.2]
["binance-futures","BNBUSDT",1745134115232,70.78,592.8,592.79,4.82]
["binance-futures","BNBUSDT",1745134149912,30.04,592.91,592.9,52.01]
["binance-futures","BNBUSDT",1745134195977,57.64,592.98,592.97,65.42]
["binance-futures","BNBUSDT",1745134228107,98.07,593.0,592.99,39.02]
["binance-futures","BNBUSDT",1745134259465,27.65,592.76,592.75,27.24]
["binance-futures","BNBUSDT",1745134315248,29.08,592.98,592.97,12.95]
["binance-futures","BNBUSDT",1745134345115,8.68,592.94,592.93,64.65]
["binance-futures","BNBUSDT",1745134403487,134.13,592.78,592.77,13.49]
["binance-futures","BNBUSDT",1745134420455,28.7,592.61,592.6,77.89]
["binance-futures","BNBUSDT",1745134486960,71.39,592.73,592.72,1.46]
["binance-futures","BNBUSDT",1745134501271,18.78,592.7,592.69,11.81]
["binance-futures","BNBUSDT",1745134554471,0.31,592.75,592.74,125.33]
["binance-futures","BNBUSDT",1745134582633,26.97,592.99,592.98,121.75]
["binance-futures","BNBUSDT",1745134629820,21.48,593.11,593.1,21.18]
["binance-futures","BNBUSDT",1745134656599,24.98,593.1,593.09,33.75]
["binance-futures","BNBUSDT",1745134689290,9.58,593.13,593.12,80.41]
["binance-futures","BNBUSDT",1745134735964,18.61,593.16,593.15,12.99]
["binance-futures","BNBUSDT",1745134789514,71.29,593.14,593.13,2.38]
["binance-futures","BNBUSDT",1745134831534,17.14,592.93,592.92,16.01]
["binance-futures","BNBUSDT",1745134843534,5.6,592.93,592.92,53.32]
["binance-futures","BNBUSDT",1745134874930,36.53,593.0,592.99,30.25]
["binance-futures","BNBUSDT",1745134917322,59.43,593.08,593.07,8.11]
["binance-futures","BNBUSDT",1745134952079,27.28,593.08,593.07,24.46]
["binance-futures","BNBUSDT",1745135004773,50.89,592.67,592.66,18.99]
["binance-futures","BNBUSDT",1745135064889,71.5,592.78,592.77,1.78]
["binance-futures","BNBUSDT",1745135103480,0.82,592.8,592.79,30.35]
["binance-futures","BNBUSDT",1745135120188,17.67,592.87,592.86,23.96]
["binance-futures","BNBUSDT",1745135184147,70.66,592.75,592.74,25.04]
["binance-futures","BNBUSDT",1745135239076,444.26,592.8,592.79,109.38]
["binance-futures","BNBUSDT",1745135303234,3.98,593.18,593.17,91.42]
["binance-futures","BNBUSDT",1745135332070,6.17,593.28,593.27,42.97]
["binance-futures","BNBUSDT",1745135369901,48.99,593.25,593.24,24.46]
["binance-futures","BNBUSDT",1745135414969,33.96,593.12,593.11,17.3]
["binance-futures","BNBUSDT",1745135450179,13.12,593.28,593.27,53.37]
["binance-futures","BNBUSDT",1745135528691,15.7,593.51,593.5,129.94]
["binance-futures","BNBUSDT",1745135570668,45.23,593.44,593.43,49.76]
["binance-futures","BNBUSDT",1745135604500,3.9,593.51,593.5,57.96]
["binance-futures","BNBUSDT",1745135625103,12.17,593.54,593.53,70.54]
["binance-futures","BNBUSDT",1745135721256,2.09,593.66,593.65,79.36]
["binance-futures","BNBUSDT",1745135744533,16.05,593.71,593.7,45.69]
["binance-futures","BNBUSDT",1745135820146,43.53,593.67,593.66,5.48]
["binance-futures","BNBUSDT",1745135850214,10.39,593.63,593.62,41.2]
["binance-futures","BNBUSDT",1745135935701,33.44,593.5,593.49,29.95]
["binance-futures","BNBUSDT",1745135977447,1.4,593.58,593.57,35.29]
["binance-futures","BNBUSDT",1745136000032,16.87,593.72,593.71,55.95]
["binance-futures","BNBUSDT",1745136044477,46.86,593.95,593.94,45.76]
["binance-futures","BNBUSDT",1745136094927,47.08,594.15,594.14,31.91]
["binance-futures","BNBUSDT",1745136151528,89.75,593.9,593.89,26.35]
["binance-futures","BNBUSDT",1745136194183,82.79,593.9,593.89,32.06]
["binance-futures","BNBUSDT",1745136216799,94.98,593.9,593.89,111.76]
["binance-futures","BNBUSDT",1745136275950,38.26,593.74,593.73,56.52]
["binance-futures","BNBUSDT",1745136311967,26.19,593.74,593.73,36.75]
["binance-futures","BNBUSDT",1745136360729,13.8,593.84,593.83,28.0]
["binance-futures","BNBUSDT",1745136378408,29.16,593.96,593.95,37.94]
["binance-futures","BNBUSDT",1745136466178,26.47,593.88,593.87,51.34]
["binance-futures","BNBUSDT",1745136478444,11.85,593.81,593.8,23.16]
["binance-futures","BNBUSDT",1745136540156,34.85,593.81,593.8,27.69]
["binance-futures","BNBUSDT",1745136561970,40.77,593.69,593.68,3.64]
["binance-futures","BNBUSDT",1745136617801,13.79,593.62,593.61,44.94]
["binance-futures","BNBUSDT",1745136630360,17.18,593.62,593.61,41.16]
["binance-futures","BNBUSDT",1745136665765,8.82,593.72,593.71,99.47]
["binance-futures","BNBUSDT",1745136720373,44.0,593.9,593.89,31.27]
["binance-futures","BNBUSDT",1745136752388,63.75,594.25,594.24,11.14]
["binance-futures","BNBUSDT",1745136805661,429.46,594.11,594.1,31.63]
["binance-futures","BNBUSDT",1745136820738,418.33,594.11,594.1,126.69]
["binance-futures","BNBUSDT",1745136863238,398.27,594.11,594.1,158.68]
["binance-futures","BNBUSDT",1745136885093,8.22,594.3,594.29,82.94]
["binance-futures","BNBUSDT",1745136906226,26.72,594.24,594.23,48.59]
["binance-futures","BNBUSDT",1745136959747,10.53,594.38,594.37,79.0]
["binance-futures","BNBUSDT",1745136999507,30.47,594.41,594.4,35.16]
["binance-futures","BNBUSDT",1745137014053,8.15,594.5,594.49,84.99]
["binance-futures","BNBUSDT",1745137036427,105.09,594.5,594.49,73.07]
["binance-futures","BNBUSDT",1745137082338,94.89,594.32,594.31,7.87]
["binance-futures","BNBUSDT",1745137125578,47.79,594.45,594.44,19.3]
["binance-futures","BNBUSDT",1745137163457,17.04,594.27,594.26,27.07]
["binance-futures","BNBUSDT",1745137186423,2.49,594.31,594.3,106.48]
["binance-futures","BNBUSDT",1745137226832,14.43,594.31,594.3,41.48]
["binance-futures","BNBUSDT",1745137271495,42.32,594.26,594.25,30.09]
["binance-futures","BNBUSDT",1745137279853,22.57,594.26,594.25,33.31]
["binance-futures","BNBUSDT",1745137322538,380.9,594.29,594.28,100.7]
["binance-futures","BNBUSDT",1745137348682,366.29,594.29,594.28,82.59]
["binance-futures","BNBUSDT",1745137387429,35.33,594.07,594.06,14.17]
["binance-futures","BNBUSDT",1745137406389,40.38,594.07,594.06,13.47]
["binance-futures","BNBUSDT",1745137493524,11.58,594.05,594.04,56.63]
["binance-futures","BNBUSDT",1745137503254,16.29,594.05,594.04,57.0]
["binance-futures","BNBUSDT",1745137547838,62.87,593.93,593.92,33.82]
["binance-futures","BNBUSDT",1745137615406,30.24,594.23,594.22,31.19]
["binance-futures","BNBUSDT",1745137666161,33.75,594.14,594.13,38.39]
["binance-futures","BNBUSDT",1745137677463,15.03,594.14,594.13,53.76]
["binance-futures","BNBUSDT",1745137719924,3.94,594.47,594.46,26.51]
["binance-futures","BNBUSDT",1745137771232,20.27,594.32,594.31,67.78]
["binance-futures","BNBUSDT",1745137794933,36.38,594.5,594.49,95.53]
["binance-futures","BNBUSDT",1745137834287,33.54,594.48,594.47,17.55]
["binance-futures","BNBUSDT",1745137859582,39.57,594.33,594.32,14.39]
["binance-futures","BNBUSDT",1745137908828,38.4,594.33,594.32,108.09]
["binance-futures","BNBUSDT",1745137931284,107.25,594.33,594.32,71.2]
["binance-futures","BNBUSDT",1745137957259,88.65,594.42,594.41,0.64]
["binance-futures","BNBUSDT",1745138017353,58.26,594.4,594.39,53.59]
["binance-futures","BNBUSDT",1745138041218,53.73,594.4,594.39,62.63]
["binance-futures","BNBUSDT",1745138085810,72.51,594.59,594.58,68.82]
["binance-futures","BNBUSDT",1745138100402,96.81,594.53,594.52,12.29]
["binance-futures","BNBUSDT",1745138164664,93.15,594.7,594.69,85.37]
["binance-futures","BNBUSDT",1745138203895,12.21,594.74,594.73,54.18]
["binance-futures","BNBUSDT",1745138231950,27.64,594.66,594.65,39.4]
["binance-futures","BNBUSDT",1745138253435,15.39,594.67,594.66,25.0]
["binance-futures","BNBUSDT",1745138280274,4.01,594.67,594.66,65.79]
["binance-futures","BNBUSDT",1745138319984,13.31,594.72,594.71,69.52]
["binance-futures","BNBUSDT",1745138337626,22.69,594.74,594.73,35.62]
["binance-futures","BNBUSDT",1745138401311,33.52,594.74,594.73,63.97]
["binance-futures","BNBUSDT",1745138439123,78.36,594.71,594.7,9.4]
["binance-futures","BNBUSDT",1745138496486,36.09,594.87,594.86,51.06]
["binance-futures","BNBUSDT",1745138527517,63.57,594.82,594.81,37.14]
["binance-futures","BNBUSDT",1745138591131,8.18,594.89,594.88,103.76]
["binance-futures","BNBUSDT",1745138598251,18.15,594.98,594.97,89.97]
["binance-futures","BNBUSDT",1745138641213,630.79,595.0,594.99,42.34]
["binance-futures","BNBUSDT",1745138710509,14.6,594.91,594.9,67.63]
["binance-futures","BNBUSDT",1745138754741,81.34,594.91,594.9,81.95]
["binance-futures","BNBUSDT",1745138808161,15.49,594.94,594.93,97.65]
["binance-futures","BNBUSDT",1745138822053,54.22,594.94,594.93,115.16]
["binance-futures","BNBUSDT",1745138888383,18.0,594.49,594.48,34.9]
["binance-futures","BNBUSDT",1745138917611,51.74,594.64,594.63,24.61]
["binance-futures","BNBUSDT",1745138967707,8.63,594.45,594.44,21.43]
["binance-futures","BNBUSDT",1745139007425,45.52,594.46,594.45,45.35]
["binance-futures","BNBUSDT",1745139029173,71.74,594.46,594.45,27.17]
["binance-futures","BNBUSDT",1745139068786,13.36,593.76,593.75,51.22]
["binance-futures","BNBUSDT",1745139102738,4.61,593.93,593.92,87.68]
["binance-futures","BNBUSDT",1745139173297,78.7,593.84,593.83,19.89]
["binance-futures","BNBUSDT",1745139197562,0.16,593.9,593.89,70.49]
["binance-futures","BNBUSDT",1745139271502,168.59,593.55,593.54,30.08]
["binance-futures","BNBUSDT",1745139293512,37.0,593.55,593.54,23.77]
["binance-futures","BNBUSDT",1745139346278,50.26,593.3,593.29,34.15]
["binance-futures","BNBUSDT",1745139376393,31.87,593.28,593.27,37.05]
["binance-futures","BNBUSDT",1745139402207,35.09,593.11,593.1,7.59]
["binance-futures","BNBUSDT",1745139453108,16.46,593.15,593.14,34.07]
["binance-futures","BNBUSDT",1745139487030,2.25,593.28,593.27,96.73]
["binance-futures","BNBUSDT",1745139554612,18.41,593.38,593.37,49.87]
["binance-futures","BNBUSDT",1745139574702,31.45,593.42,593.41,30.12]
["binance-futures","BNBUSDT",1745139630616,49.34,593.28,593.27,15.06]
["binance-futures","BNBUSDT",1745139667565,45.81,593.17,593.16,22.54]
["binance-futures","BNBUSDT",1745139727323,16.74,593.25,593.24,19.74]
["binance-futures","BNBUSDT",1745139765635,51.18,593.36,593.35,40.32]
["binance-futures","BNBUSDT",1745139818195,41.12,593.44,593.43,40.47]
["binance-futures","BNBUSDT",1745139850101,43.69,593.44,593.43,21.14]
["binance-futures","BNBUSDT",1745139887634,57.74,593.48,593.47,15.69]
["binance-futures","BNBUSDT",1745139958514,85.25,593.42,593.41,20.11]
["binance-futures","BNBUSDT",1745140019940,37.43,593.46,593.45,77.0]
["binance-futures","BNBUSDT",1745140060004,0.08,593.83,593.82,89.31]
["binance-futures","BNBUSDT",1745140075484,67.61,594.0,593.99,33.7]
["binance-futures","BNBUSDT",1745140123549,5.81,594.24,594.23,41.62]
["binance-futures","BNBUSDT",1745140171712,85.85,594.25,594.24,13.95]
["binance-futures","BNBUSDT",1745140234172,122.85,594.2,594.19,6.66]
["binance-futures","BNBUSDT",1745140267497,72.53,594.08,594.07,11.25]
["binance-futures","BNBUSDT",1745140289733,14.84,594.04,594.03,43.01]
["binance-futures","BNBUSDT",1745140368907,63.67,594.05,594.04,0.89]
["binance-futures","BNBUSDT",1745140390093,16.7,593.99,593.98,28.69]
["binance-futures","BNBUSDT",1745140460188,43.35,594.05,594.04,8.51]
["binance-futures","BNBUSDT",1745140505555,65.32,593.87,593.86,18.47]
["binance-futures","BNBUSDT",1745140572954,2.0,593.91,593.9,71.8]
["binance-futures","BNBUSDT",1745140589364,34.27,594.0,593.99,46.98]
["binance-futures","BNBUSDT",1745140652408,55.32,594.04,594.03,70.74]
["binance-futures","BNBUSDT",1745140695042,19.83,594.02,594.01,20.1]
["binance-futures","BNBUSDT",1745140735136,16.24,594.02,594.01,44.6]
["binance-futures","BNBUSDT",1745140823549,134.89,594.04,594.03,25.45]
["binance-futures","BNBUSDT",1745140827318,134.79,594.04,594.03,42.16]
["binance-futures","BNBUSDT",1745140910298,49.4,594.04,594.03,22.23]
["binance-futures","BNBUSDT",1745140932705,35.81,594.04,594.03,21.85]
["binance-futures","BNBUSDT",1745140971281,104.0,594.13,594.12,31.74]
["binance-futures","BNBUSDT",1745141050440,89.02,594.13,594.12,38.97]
["binance-futures","BNBUSDT",1745141134868,28.57,593.87,593.86,34.03]
["binance-futures","BNBUSDT",1745141169236,82.73,593.46,593.45,24.09]
["binance-futures","BNBUSDT",1745141225202,66.29,593.56,593.55,9.29]
["binance-futures","BNBUSDT",1745141259916,20.26,593.47,593.46,10.66]
["binance-futures","BNBUSDT",1745141305796,27.41,593.42,593.41,26.04]
["binance-futures","BNBUSDT",1745141357211,39.58,593.53,593.52,3.42]
["binance-futures","BNBUSDT",1745141421312,36.25,593.43,593.42,8.38]
["binance-futures","BNBUSDT",1745141497145,7.06,593.47,593.46,35.66]
["binance-futures","BNBUSDT",1745141522463,31.65,593.44,593.43,13.23]
["binance-futures","BNBUSDT",1745141573150,28.66,593.52,593.51,13.3]
["binance-futures","BNBUSDT",1745141620063,37.31,593.43,593.42,15.79]
["binance-futures","BNBUSDT",1745141659882,8.54,593.34,593.33,38.35]
["binance-futures","BNBUSDT",1745141717787,31.45,592.91,592.9,4.72]
["binance-futures","BNBUSDT",1745141729137,53.95,592.74,592.73,9.65]
["binance-futures","BNBUSDT",1745141793361,7.27,592.29,592.28,22.53]
["binance-futures","BNBUSDT",1745141808240,63.34,592.58,592.57,3.97]
["binance-futures","BNBUSDT",1745141864298,2.98,592.55,592.54,51.48]
["binance-futures","BNBUSDT",1745141912188,31.53,592.61,592.6,14.15]
["binance-futures","BNBUSDT",1745141985144,23.65,592.55,592.54,48.55]
["binance-futures","BNBUSDT",1745141999562,0.49,592.61,592.6,114.56]
["binance-futures","BNBUSDT",1745142035392,49.19,592.67,592.66,25.45]
["binance-futures","BNBUSDT",1745142089652,22.21,592.63,592.62,18.7]
["binance-futures","BNBUSDT",1745142124754,14.65,592.53,592.52,35.49]
["binance-futures","BNBUSDT",1745142201647,20.89,592.5,592.49,51.2]
["binance-futures","BNBUSDT",1745142205377,51.23,592.5,592.49,8.7]
["binance-futures","BNBUSDT",1745142272215,14.27,592.39,592.38,23.83]
["binance-futures","BNBUSDT",1745142286786,14.91,592.4,592.39,29.39]
["binance-futures","BNBUSDT",1745142313337,29.45,592.25,592.24,26.68]
["binance-futures","BNBUSDT",1745142368424,10.13,592.3,592.29,74.31]
["binance-futures","BNBUSDT",1745142428703,53.51,592.59,592.58,5.14]
["binance-futures","BNBUSDT",1745142447932,57.84,592.44,592.43,9.31]
["binance-futures","BNBUSDT",1745142469599,2.16,592.23,592.22,38.57]
["binance-futures","BNBUSDT",1745142547700,32.86,592.4,592.39,8.66]
["binance-futures","BNBUSDT",1745142561417,15.42,592.36,592.35,16.15]
["binance-futures","BNBUSDT",1745142592102,19.39,592.3,592.29,18.57]
["binance-futures","BNBUSDT",1745142636435,9.15,592.44,592.43,25.81]
["binance-futures","BNBUSDT",1745142684471,55.81,592.13,592.12,12.14]
["binance-futures","BNBUSDT",1745142717266,25.69,592.33,592.32,37.18]
["binance-futures","BNBUSDT",1745142736508,10.65,592.41,592.4,61.24]
["binance-futures","BNBUSDT",1745142799810,23.97,592.52,592.51,23.98]
["binance-futures","BNBUSDT",1745142836226,25.16,592.51,592.5,33.25]
["binance-futures","BNBUSDT",1745142899164,52.84,592.43,592.42,9.21]
["binance-futures","BNBUSDT",1745142916424,17.5,592.39,592.38,28.52]
["binance-futures","BNBUSDT",1745143000569,33.44,592.35,592.34,0.92]
["binance-futures","BNBUSDT",1745143013502,40.72,592.3,592.29,18.36]
["binance-futures","BNBUSDT",1745143090273,32.67,592.36,592.35,24.28]
["binance-futures","BNBUSDT",1745143132335,20.98,592.36,592.35,52.09]
["binance-futures","BNBUSDT",1745143201314,30.97,592.37,592.36,0.34]
["binance-futures","BNBUSDT",1745143211481,31.87,592.37,592.36,5.66]
["binance-futures","BNBUSDT",1745143248305,26.47,592.37,592.36,23.05]
["binance-futures","BNBUSDT",1745143319131,51.28,592.35,592.34,9.98]
["binance-futures","BNBUSDT",1745143356263,37.65,592.18,592.17,17.56]
["binance-futures","BNBUSDT",1745143385274,12.48,592.25,592.24,73.57]
["binance-futures","BNBUSDT",1745143451584,63.12,592.02,592.01,4.57]
["binance-futures","BNBUSDT",1745143505123,21.63,591.88,591.87,23.03]
["binance-futures","BNBUSDT",1745143522683,34.44,592.05,592.04,6.01]
["binance-futures","BNBUSDT",1745143548227,85.55,591.93,591.92,14.35]
["binance-futures","BNBUSDT",1745143606261,15.74,591.92,591.91,33.82]
["binance-futures","BNBUSDT",1745143665045,64.02,591.81,591.8,215.87]
["binance-futures","BNBUSDT",1745143688569,16.81,591.85,591.84,68.62]
["binance-futures","BNBUSDT",1745143721549,1.48,591.9,591.89,129.45]
["binance-futures","BNBUSDT",1745143813284,129.64,592.0,591.99,112.54]
["binance-futures","BNBUSDT",1745143847627,26.72,592.15,592.14,183.03]
["binance-futures","BNBUSDT",1745143881731,36.02,592.22,592.21,84.84]
["binance-futures","BNBUSDT",1745143908731,34.42,592.45,592.44,183.67]
["binance-futures","BNBUSDT",1745143967246,34.1,592.12,592.11,37.16]
["binance-futures","BNBUSDT",1745144017474,60.55,592.11,592.1,26.48]
["binance-futures","BNBUSDT",1745144025618,44.43,592.11,592.1,60.63]
["binance-futures","BNBUSDT",1745144085609,12.2,591.93,591.92,20.0]
["binance-futures","BNBUSDT",1745144119556,6.85,591.93,591.92,91.96]
["binance-futures","BNBUSDT",1745144175050,78.02,591.97,591.96,148.86]
["binance-futures","BNBUSDT",1745144191627,24.87,591.97,591.96,149.43]
["binance-futures","BNBUSDT",1745144259504,13.83,592.22,592.21,52.24]
["binance-futures","BNBUSDT",1745144268096,3.69,592.22,592.21,151.7]
["binance-futures","BNBUSDT",1745144304293,30.24,592.27,592.26,147.89]
["binance-futures","BNBUSDT",1745144354658,103.22,591.79,591.78,11.23]
["binance-futures","BNBUSDT",1745144395048,20.47,591.85,591.84,24.76]
["binance-futures","BNBUSDT",1745144441162,42.5,591.94,591.93,41.47]
["binance-futures","BNBUSDT",1745144460165,42.09,591.94,591.93,56.44]
["binance-futures","BNBUSDT",1745144514285,23.37,592.15,592.14,25.4]
["binance-futures","BNBUSDT",1745144555139,55.29,592.27,592.26,42.49]
["binance-futures","BNBUSDT",1745144600408,43.78,592.62,592.61,11.71]
["binance-futures","BNBUSDT",1745144630010,31.59,592.59,592.58,25.52]
["binance-futures","BNBUSDT",1745144643600,21.15,592.59,592.58,56.35]
["binance-futures","BNBUSDT",1745144704660,23.76,592.41,592.4,33.35]
["binance-futures","BNBUSDT",1745144733322,32.47,592.42,592.41,49.01]
["binance-futures","BNBUSDT",1745144790267,47.59,592.37,592.36,14.45]
["binance-futures","BNBUSDT",1745144813522,18.19,592.46,592.45,58.52]
["binance-futures","BNBUSDT",1745144892069,22.63,592.25,592.24,60.4]
["binance-futures","BNBUSDT",1745144917243,23.3,592.25,592.24,46.23]
["binance-futures","BNBUSDT",1745144957634,50.59,592.31,592.3,24.46]
["binance-futures","BNBUSDT",1745145056935,11.59,592.38,592.37,63.05]
["binance-futures","BNBUSDT",1745145102061,38.92,592.33,592.32,14.44]
["binance-futures","BNBUSDT",1745145145497,14.3,592.39,592.38,25.01]
["binance-futures","BNBUSDT",1745145182103,1.51,592.4,592.39,113.14]
["binance-futures","BNBUSDT",1745145237826,1.58,592.2,592.19,80.11]
["binance-futures","BNBUSDT",1745145256059,55.5,592.28,592.27,11.25]
["binance-futures","BNBUSDT",1745145320837,18.08,592.4,592.39,55.37]
["binance-futures","BNBUSDT",1745145360178,17.11,592.66,592.65,59.25]
["binance-futures","BNBUSDT",1745145424977,63.19,592.37,592.36,4.99]
["binance-futures","BNBUSDT",1745145441978,21.78,592.38,592.37,24.29]
["binance-futures","BNBUSDT",1745145497584,1.86,592.2,592.19,83.55]
["binance-futures","BNBUSDT",1745145526278,36.46,592.31,592.3,18.52]
["binance-futures","BNBUSDT",1745145561285,12.7,592.09,592.08,60.41]
["binance-futures","BNBUSDT",1745145615163,65.2,592.06,592.05,17.0]
["binance-futures","BNBUSDT",1745145652323,29.85,591.91,591.9,16.95]
["binance-futures","BNBUSDT",1745145704076,10.21,592.0,591.99,40.33]
["binance-futures","BNBUSDT",1745145725626,30.93,592.03,592.02,35.07]
["binance-futures","BNBUSDT",1745145747828,3.5,591.74,591.73,76.44]
["binance-futures","BNBUSDT",1745145792209,28.28,591.73,591.72,41.11]
["binance-futures","BNBUSDT",1745145824873,91.11,591.61,591.6,7.33]
["binance-futures","BNBUSDT",1745145844381,37.81,591.12,591.11,51.97]
["binance-futures","BNBUSDT",1745145857125,8.28,591.34,591.33,83.14]
["binance-futures","BNBUSDT",1745145902079,78.71,591.36,591.35,3.74]
["binance-futures","BNBUSDT",1745145926083,41.8,591.08,591.07,12.43]
["binance-futures","BNBUSDT",1745145971735,18.24,591.21,591.2,44.19]
["binance-futures","BNBUSDT",1745145991235,79.49,591.15,591.14,1.36]
["binance-futures","BNBUSDT",1745146048921,51.85,590.89,590.88,0.03]
["binance-futures","BNBUSDT",1745146061511,33.47,590.97,590.96,6.46]
["binance-futures","BNBUSDT",1745146101677,41.18,590.73,590.72,1.32]
["binance-futures","BNBUSDT",1745146123797,45.84,590.57,590.56,14.91]
["binance-futures","BNBUSDT",1745146147385,36.31,590.71,590.7,1.02]
["binance-futures","BNBUSDT",1745146198009,1.33,590.63,590.62,55.26]
["binance-futures","BNBUSDT",1745146221040,73.7,590.52,590.51,21.63]
["binance-futures","BNBUSDT",1745146271023,6.46,590.64,590.63,85.08]
["binance-futures","BNBUSDT",1745146284779,24.28,590.7,590.69,17.3]
["binance-futures","BNBUSDT",1745146330339,2.63,590.57,590.56,51.24]
["binance-futures","BNBUSDT",1745146350607,4.95,590.82,590.81,28.97]
["binance-futures","BNBUSDT",1745146394526,15.23,590.44,590.43,38.71]
["binance-futures","BNBUSDT",1745146417409,72.39,590.26,590.25,186.44]
["binance-futures","BNBUSDT",1745146445480,13.09,589.96,589.95,13.68]
["binance-futures","BNBUSDT",1745146460897,42.16,589.73,589.72,13.29]
["binance-futures","BNBUSDT",1745146480510,4.17,589.61,589.6,30.48]
["binance-futures","BNBUSDT",1745146518777,15.38,589.86,589.85,15.06]
["binance-futures","BNBUSDT",1745146548439,27.07,589.92,589.91,36.09]
["binance-futures","BNBUSDT",1745146589604,28.02,590.14,590.13,22.63]
["binance-futures","BNBUSDT",1745146600855,38.07,589.95,589.94,16.62]
["binance-futures","BNBUSDT",1745146631661,65.89,589.91,589.9,7.01]
["binance-futures","BNBUSDT",1745146668684,5.88,590.13,590.12,43.26]
["binance-futures","BNBUSDT",1745146711907,5.41,590.46,590.45,12.86]
["binance-futures","BNBUSDT",1745146733403,37.38,590.09,590.08,20.68]
["binance-futures","BNBUSDT",1745146749012,60.42,590.07,590.06,15.59]
["binance-futures","BNBUSDT",1745146809475,42.3,589.9,589.89,20.0]
["binance-futures","BNBUSDT",1745146820611,53.99,589.85,589.84,14.44]
["binance-futures","BNBUSDT",1745146855355,51.46,589.81,589.8,7.67]
["binance-futures","BNBUSDT",1745146886519,38.96,589.74,589.73,0.97]
["binance-futures","BNBUSDT",1745146935784,2.15,589.58,589.57,86.65]
["binance-futures","BNBUSDT",1745146949987,125.15,589.58,589.57,15.1]
["binance-futures","BNBUSDT",1745146997306,0.99,589.69,589.68,114.23]
["binance-futures","BNBUSDT",1745147030119,27.26,589.69,589.68,8.86]
["binance-futures","BNBUSDT",1745147059807,56.41,589.69,589.68,0.96]
["binance-futures","BNBUSDT",1745147086582,54.12,589.88,589.87,4.53]
["binance-futures","BNBUSDT",1745147121611,64.69,589.76,589.75,1.25]
["binance-futures","BNBUSDT",1745147185001,9.11,590.07,590.06,63.89]
["binance-futures","BNBUSDT",1745147199429,46.07,589.97,589.96,1.79]
["binance-futures","BNBUSDT",1745147225552,16.66,589.84,589.83,64.67]
["binance-futures","BNBUSDT",1745147278084,19.47,589.79,589.78,14.66]
["binance-futures","BNBUSDT",1745147335610,20.79,589.82,589.81,10.32]
["binance-futures","BNBUSDT",1745147357643,17.91,589.79,589.78,30.68]
["binance-futures","BNBUSDT",1745147378177,10.56,590.11,590.1,18.97]
["binance-futures","BNBUSDT",1745147429876,57.17,590.01,590.0,47.71]
["binance-futures","BNBUSDT",1745147463242,54.01,589.87,589.86,8.37]
["binance-futures","BNBUSDT",1745147499430,20.73,590.04,590.03,44.25]
["binance-futures","BNBUSDT",1745147545664,46.53,590.5,590.49,21.82]
["binance-futures","BNBUSDT",1745147594448,22.12,590.69,590.68,19.25]
["binance-futures","BNBUSDT",1745147611506,33.83,590.71,590.7,19.63]
["binance-futures","BNBUSDT",1745147648112,10.41,591.06,591.05,63.23]
["binance-futures","BNBUSDT",1745147690241,61.15,591.03,591.02,0.79]
["binance-futures","BNBUSDT",1745147740075,77.17,590.76,590.75,3.51]
["binance-futures","BNBUSDT",1745147772342,45.94,590.61,590.6,49.01]
["binance-futures","BNBUSDT",1745147784260,53.19,590.39,590.38,17.09]
["binance-futures","BNBUSDT",1745147852965,10.64,590.27,590.26,22.63]
["binance-futures","BNBUSDT",1745147872154,39.89,590.41,590.4,10.65]
["binance-futures","BNBUSDT",1745147924747,44.1,590.59,590.58,11.05]
["binance-futures","BNBUSDT",1745147968614,13.42,590.56,590.55,48.03]
["binance-futures","BNBUSDT",1745148034300,19.57,590.47,590.46,23.39]
["binance-futures","BNBUSDT",1745148046660,64.99,590.36,590.35,1.09]
["binance-futures","BNBUSDT",1745148076510,15.41,590.21,590.2,37.86]
["binance-futures","BNBUSDT",1745148140073,7.78,590.24,590.23,21.96]
["binance-futures","BNBUSDT",1745148167667,71.65,590.03,590.02,1.0]
["binance-futures","BNBUSDT",1745148193718,37.69,589.73,589.72,21.78]
["binance-futures","BNBUSDT",1745148237398,3.53,589.72,589.71,41.08]
["binance-futures","BNBUSDT",1745148266924,42.14,589.53,589.52,25.59]
["binance-futures","BNBUSDT",1745148313292,17.4,589.36,589.35,43.23]
["binance-futures","BNBUSDT",1745148339758,11.71,589.33,589.32,32.08]
["binance-futures","BNBUSDT",1745148394539,3.81,589.41,589.4,73.69]
["binance-futures","BNBUSDT",1745148410329,4.42,589.65,589.64,64.75]
["binance-futures","BNBUSDT",1745148473280,8.03,590.2,590.19,40.02]
["binance-futures","BNBUSDT",1745148497216,20.43,589.95,589.94,20.66]
["binance-futures","BNBUSDT",1745148549749,18.12,589.92,589.91,11.61]
["binance-futures","BNBUSDT",1745148582387,27.67,589.6,589.59,50.33]
["binance-futures","BNBUSDT",1745148619721,23.04,589.52,589.51,16.88]
["binance-futures","BNBUSDT",1745148665360,8.26,589.3,589.29,30.99]
["binance-futures","BNBUSDT",1745148683577,27.91,589.26,589.25,6.46]
["binance-futures","BNBUSDT",1745148735898,164.44,589.14,589.13,7.01]
["binance-futures","BNBUSDT",1745148751239,16.89,589.23,589.22,49.1]
["binance-futures","BNBUSDT",1745148810505,0.78,589.44,589.43,121.09]
["binance-futures","BNBUSDT",1745148843442,13.39,589.63,589.62,13.54]
["binance-futures","BNBUSDT",1745148899165,57.25,589.9,589.89,10.55]
["binance-futures","BNBUSDT",1745148914300,2.45,589.97,589.96,95.84]
["binance-futures","BNBUSDT",1745148948488,47.61,589.96,589.95,11.92]
["binance-futures","BNBUSDT",1745148996138,16.78,590.15,590.14,64.43]
["binance-futures","BNBUSDT",1745149066714,65.4,590.03,590.02,2.8]
["binance-futures","BNBUSDT",1745149096177,18.75,589.96,589.95,51.56]
["binance-futures","BNBUSDT",1745149114006,6.19,590.09,590.08,55.42]
["binance-futures","BNBUSDT",1745149169974,39.96,589.93,589.92,18.91]
["binance-futures","BNBUSDT",1745149212043,44.77,589.89,589.88,5.29]
["binance-futures","BNBUSDT",1745149260657,0.81,589.79,589.78,78.94]
["binance-futures","BNBUSDT",1745149305349,25.31,589.82,589.81,16.04]
["binance-futures","BNBUSDT",1745149347665,68.49,589.84,589.83,5.07]
["binance-futures","BNBUSDT",1745149377501,43.69,589.85,589.84,17.22]
["binance-futures","BNBUSDT",1745149392772,7.38,589.68,589.67,35.22]
["binance-futures","BNBUSDT",1745149464903,16.82,589.83,589.82,101.34]
["binance-futures","BNBUSDT",1745149498448,4.3,589.83,589.82,30.06]
["binance-futures","BNBUSDT",1745149552154,32.82,589.37,589.36,12.79]
["binance-futures","BNBUSDT",1745149561725,10.47,589.23,589.22,41.61]
["binance-futures","BNBUSDT",1745149611553,5.1,589.55,589.54,33.34]
["binance-futures","BNBUSDT",1745149638882,20.0,589.42,589.41,44.69]
["binance-futures","BNBUSDT",1745149668636,36.14,589.49,589.48,9.02]
["binance-futures","BNBUSDT",1745149709295,69.08,589.61,589.6,6.45]
["binance-futures","BNBUSDT",1745149788694,8.42,589.48,589.47,23.63]
["binance-futures","BNBUSDT",1745149827170,14.31,589.44,589.43,44.04]
["binance-futures","BNBUSDT",1745149846872,19.02,589.44,589.43,15.16]
["binance-futures","BNBUSDT",1745149922794,23.12,589.66,589.65,31.82]
["binance-futures","BNBUSDT",1745149948045,3.43,589.61,589.6,22.36]
["binance-futures","BNBUSDT",1745150011812,68.64,589.66,589.65,4.98]
["binance-futures","BNBUSDT",1745150044777,68.71,589.48,589.47,0.36]
["binance-futures","BNBUSDT",1745150102088,7.14,589.51,589.5,48.35]
["binance-futures","BNBUSDT",1745150121926,7.3,589.55,589.54,36.22]
["binance-futures","BNBUSDT",1745150152283,18.26,589.76,589.75,12.85]
["binance-futures","BNBUSDT",1745150206176,4.34,589.76,589.75,86.8]
["binance-futures","BNBUSDT",1745150245177,47.24,589.8,589.79,7.23]
["binance-futures","BNBUSDT",1745150297448,21.98,589.95,589.94,19.08]
["binance-futures","BNBUSDT",1745150341250,18.09,589.88,589.87,51.43]
["binance-futures","BNBUSDT",1745150394023,35.44,589.88,589.87,27.22]
["binance-futures","BNBUSDT",1745150410214,24.11,589.78,589.77,11.96]
["binance-futures","BNBUSDT",1745150453128,18.25,589.65,589.64,45.87]
["binance-futures","BNBUSDT",1745150484901,33.05,589.59,589.58,62.6]
["binance-futures","BNBUSDT",1745150530038,19.48,589.53,589.52,55.62]
["binance-futures","BNBUSDT",1745150559240,7.53,589.53,589.52,44.2]
["binance-futures","BNBUSDT",1745150577972,18.24,589.53,589.52,20.8]
["binance-futures","BNBUSDT",1745150631400,158.25,589.37,589.36,2.15]
["binance-futures","BNBUSDT",1745150656035,149.6,589.28,589.27,32.12]
["binance-futures","BNBUSDT",1745150702959,37.36,589.75,589.74,14.52]
["binance-futures","BNBUSDT",1745150717222,36.03,589.64,589.63,64.15]
["binance-futures","BNBUSDT",1745150775313,42.6,590.12,590.11,21.36]
["binance-futures","BNBUSDT",1745150786577,6.1,590.26,590.25,108.27]
["binance-futures","BNBUSDT",1745150809321,12.94,590.16,590.15,63.09]
["binance-futures","BNBUSDT",1745150836134,34.65,590.29,590.28,6.05]
["binance-futures","BNBUSDT",1745150902571,31.69,590.62,590.61,23.9]
["binance-futures","BNBUSDT",1745150928055,7.92,590.41,590.4,46.12]
["binance-futures","BNBUSDT",1745150953415,17.84,590.37,590.36,37.91]
["binance-futures","BNBUSDT",1745151007745,69.47,590.21,590.2,3.92]
["binance-futures","BNBUSDT",1745151020473,33.75,590.18,590.17,37.32]
["binance-futures","BNBUSDT",1745151076303,19.33,590.34,590.33,71.48]
["binance-futures","BNBUSDT",1745151105751,57.3,590.2,590.19,12.99]
["binance-futures","BNBUSDT",1745151160389,14.67,590.62,590.61,29.33]
["binance-futures","BNBUSDT",1745151177649,17.57,590.53,590.52,33.88]
["binance-futures","BNBUSDT",1745151248500,10.79,590.75,590.74,77.51]
["binance-futures","BNBUSDT",1745151277098,61.12,590.88,590.87,22.89]
["binance-futures","BNBUSDT",1745151308251,29.66,590.92,590.91,18.81]
["binance-futures","BNBUSDT",1745151366266,15.17,590.85,590.84,29.93]
["binance-futures","BNBUSDT",1745151408378,29.63,590.92,590.91,14.25]
["binance-futures","BNBUSDT",1745151460853,14.86,590.84,590.83,76.05]
["binance-futures","BNBUSDT",1745151481056,24.83,590.96,590.95,74.22]
["binance-futures","BNBUSDT",1745151530411,9.08,591.0,590.99,48.52]
["binance-futures","BNBUSDT",1745151585009,16.02,591.12,591.11,36.94]
["binance-futures","BNBUSDT",1745151647156,43.95,591.08,591.07,24.86]
["binance-futures","BNBUSDT",1745151681191,17.65,591.09,591.08,33.22]
["binance-futures","BNBUSDT",1745151701152,32.25,591.15,591.14,56.18]
["binance-futures","BNBUSDT",1745151760097,61.55,591.23,591.22,7.99]
["binance-futures","BNBUSDT",1745151792250,15.28,591.16,591.15,88.64]
["binance-futures","BNBUSDT",1745151858407,7.54,591.35,591.34,69.84]
["binance-futures","BNBUSDT",1745151880641,37.3,591.4,591.39,29.66]
["binance-futures","BNBUSDT",1745151962077,19.04,591.28,591.27,41.32]
["binance-futures","BNBUSDT",1745151983703,6.01,591.34,591.33,43.45]
["binance-futures","BNBUSDT",1745152045763,7.73,591.49,591.48,33.94]
["binance-futures","BNBUSDT",1745152088932,63.85,591.4,591.39,11.56]
["binance-futures","BNBUSDT",1745152108500,12.48,591.47,591.46,22.21]
["binance-futures","BNBUSDT",1745152196385,28.21,591.31,591.3,11.09]
["binance-futures","BNBUSDT",1745152223561,41.94,591.13,591.12,20.9]
["binance-futures","BNBUSDT",1745152294377,39.7,591.05,591.04,38.35]
["binance-futures","BNBUSDT",1745152311445,5.74,591.29,591.28,76.43]
["binance-futures","BNBUSDT",1745152382815,15.01,591.56,591.55,128.44]
["binance-futures","BNBUSDT",1745152406451,16.29,591.35,591.34,37.44]
["binance-futures","BNBUSDT",1745152425973,29.26,591.38,591.37,29.94]
["binance-futures","BNBUSDT",1745152504539,23.43,591.64,591.63,27.98]
["binance-futures","BNBUSDT",1745152556086,16.11,591.78,591.77,47.61]
["binance-futures","BNBUSDT",1745152589344,62.05,591.85,591.84,50.03]
["binance-futures","BNBUSDT",1745152623478,10.03,591.81,591.8,19.95]
["binance-futures","BNBUSDT",1745152665940,2.22,591.95,591.94,64.17]
["binance-futures","BNBUSDT",1745152702488,46.92,592.07,592.06,42.97]
["binance-futures","BNBUSDT",1745152741440,10.02,592.13,592.12,67.93]
["binance-futures","BNBUSDT",1745152804820,41.7,591.67,591.66,28.4]
["binance-futures","BNBUSDT",1745152846276,38.61,591.62,591.61,22.71]
["binance-futures","BNBUSDT",1745152894263,48.56,591.75,591.74,12.53]
["binance-futures","BNBUSDT",1745152911114,18.77,591.71,591.7,36.75]
["binance-futures","BNBUSDT",1745152974911,68.91,591.42,591.41,11.09]
["binance-futures","BNBUSDT",1745152988314,61.56,591.42,591.41,38.71]
["binance-futures","BNBUSDT",1745153018418,37.38,591.42,591.41,35.58]
["binance-futures","BNBUSDT",1745153081384,12.24,591.56,591.55,34.89]
["binance-futures","BNBUSDT",1745153132555,31.29,591.3,591.29,22.32]
["binance-futures","BNBUSDT",1745153184317,26.21,591.35,591.34,28.55]
["binance-futures","BNBUSDT",1745153209839,17.54,591.35,591.34,36.46]
["binance-futures","BNBUSDT",1745153285233,46.61,591.22,591.21,7.15]
["binance-futures","BNBUSDT",1745153339854,0.8,590.92,590.91,54.16]
["binance-futures","BNBUSDT",1745153379295,48.5,590.73,590.72,5.57]
["binance-futures","BNBUSDT",1745153414286,38.74,590.8,590.79,16.38]
["binance-futures","BNBUSDT",1745153446574,31.3,590.79,590.78,206.97]
["binance-futures","BNBUSDT",1745153500192,18.58,591.04,591.03,53.21]
["binance-futures","BNBUSDT",1745153531539,66.93,590.91,590.9,11.98]
["binance-futures","BNBUSDT",1745153598178,20.63,590.89,590.88,27.4]
["binance-futures","BNBUSDT",1745153678507,33.29,590.92,590.91,21.49]
["binance-futures","BNBUSDT",1745153723108,2.31,590.92,590.91,42.36]
["binance-futures","BNBUSDT",1745153745759,2.99,591.07,591.06,56.84]
["binance-futures","BNBUSDT",1745153828444,8.03,591.03,591.02,60.07]
["binance-futures","BNBUSDT",1745153862532,39.38,591.08,591.07,24.55]
["binance-futures","BNBUSDT",1745153943280,50.15,591.14,591.13,21.07]
["binance-futures","BNBUSDT",1745153990178,24.8,591.14,591.13,13.15]
["binance-futures","BNBUSDT",1745154025152,15.83,591.17,591.16,67.63]
["binance-futures","BNBUSDT",1745154078053,48.18,591.05,591.04,1.22]
["binance-futures","BNBUSDT",1745154095528,25.05,591.01,591.0,72.53]
["binance-futures","BNBUSDT",1745154171056,41.0,590.61,590.6,313.3]
["binance-futures","BNBUSDT",1745154190231,95.85,590.61,590.6,199.32]
["binance-futures","BNBUSDT",1745154259511,25.75,590.61,590.6,107.76]
["binance-futures","BNBUSDT",1745154275544,738.6,590.62,590.61,111.32]
["binance-futures","BNBUSDT",1745154349670,74.58,590.42,590.41,26.38]
["binance-futures","BNBUSDT",1745154368560,103.31,590.4,590.39,16.19]
["binance-futures","BNBUSDT",1745154397395,70.39,590.07,590.06,19.64]
["binance-futures","BNBUSDT",1745154460394,62.95,590.12,590.11,38.61]
["binance-futures","BNBUSDT",1745154517859,114.63,590.01,590.0,57.4]
["binance-futures","BNBUSDT",1745154570179,715.49,589.96,589.95,48.1]
["binance-futures","BNBUSDT",1745154589771,33.43,589.95,589.94,26.84]
["binance-futures","BNBUSDT",1745154631454,27.81,589.84,589.83,26.16]
["binance-futures","BNBUSDT",1745154680807,47.39,589.76,589.75,18.9]
["binance-futures","BNBUSDT",1745154743958,164.35,589.72,589.71,9.44]
["binance-futures","BNBUSDT",1745154771568,58.68,589.69,589.68,35.66]
["binance-futures","BNBUSDT",1745154798942,60.34,589.69,589.68,23.06]
["binance-futures","BNBUSDT",1745154851725,16.67,589.74,589.73,34.15]
["binance-futures","BNBUSDT",1745154888782,16.12,589.81,589.8,10.12]
["binance-futures","BNBUSDT",1745154947885,12.78,589.66,589.65,37.74]
["binance-futures","BNBUSDT",1745154979527,21.19,589.55,589.54,53.3]
["binance-futures","BNBUSDT",1745155044296,15.61,589.51,589.5,54.94]
["binance-futures","BNBUSDT",1745155062688,4.3,589.59,589.58,62.39]
["binance-futures","BNBUSDT",1745155126377,13.67,590.12,590.11,60.0]
["binance-futures","BNBUSDT",1745155155064,58.56,589.8,589.79,5.29]
["binance-futures","BNBUSDT",1745155222826,0.9,589.91,589.9,90.5]
["binance-futures","BNBUSDT",1745155234907,26.29,589.98,589.97,16.97]
["binance-futures","BNBUSDT",1745155326241,111.05,590.14,590.13,0.21]
["binance-futures","BNBUSDT",1745155358585,62.54,590.09,590.08,34.16]
["binance-futures","BNBUSDT",1745155382526,32.82,590.09,590.08,2.97]
["binance-futures","BNBUSDT",1745155469990,35.16,590.04,590.03,141.22]
["binance-futures","BNBUSDT",1745155500422,60.77,590.04,590.03,109.98]
["binance-futures","BNBUSDT",1745155573497,56.09,590.11,590.1,22.19]
["binance-futures","BNBUSDT",1745155617356,24.59,590.17,590.16,46.54]
["binance-futures","BNBUSDT",1745155691636,29.07,590.4,590.39,13.62]
["binance-futures","BNBUSDT",1745155718279,2.21,590.44,590.43,36.33]
["binance-futures","BNBUSDT",1745155751520,46.91,590.52,590.51,13.85]
["binance-futures","BNBUSDT",1745155816363,21.1,590.45,590.44,27.84]
["binance-futures","BNBUSDT",1745155893463,49.71,590.38,590.37,35.88]
["binance-futures","BNBUSDT",1745155936605,57.14,590.34,590.33,11.44]
["binance-futures","BNBUSDT",1745155956476,19.94,590.34,590.33,42.88]
["binance-futures","BNBUSDT",1745156019929,29.64,590.33,590.32,15.12]
["binance-futures","BNBUSDT",1745156061662,40.04,590.05,590.04,10.55]
["binance-futures","BNBUSDT",1745156130346,58.24,590.01,590.0,101.23]
["binance-futures","BNBUSDT",1745156185507,15.01,590.08,590.07,48.15]
["binance-futures","BNBUSDT",1745156238581,3.67,590.47,590.46,80.75]
["binance-futures","BNBUSDT",1745156252675,30.05,590.65,590.64,42.13]
["binance-futures","BNBUSDT",1745156291023,36.65,590.56,590.55,8.4]
["binance-futures","BNBUSDT",1745156361356,20.71,590.71,590.7,68.81]
["binance-futures","BNBUSDT",1745156390299,9.66,590.81,590.8,67.02]
["binance-futures","BNBUSDT",1745156441495,3.24,590.86,590.85,42.09]
["binance-futures","BNBUSDT",1745156450141,12.33,590.94,590.93,33.57]
["binance-futures","BNBUSDT",1745156535229,66.34,590.91,590.9,157.94]
["binance-futures","BNBUSDT",1745156554295,16.71,590.97,590.96,23.16]
["binance-futures","BNBUSDT",1745156595504,31.42,590.97,590.96,5.51]
["binance-futures","BNBUSDT",1745156640491,5.58,590.87,590.86,68.55]
["binance-futures","BNBUSDT",1745156681588,42.65,590.79,590.78,20.09]
["binance-futures","BNBUSDT",1745156770065,183.56,590.8,590.79,0.27]
["binance-futures","BNBUSDT",1745156802003,21.43,590.78,590.77,33.44]
["binance-futures","BNBUSDT",1745156851488,33.26,590.65,590.64,1.68]
["binance-futures","BNBUSDT",1745156886244,36.61,590.49,590.48,19.35]
["binance-futures","BNBUSDT",1745156955740,16.34,590.23,590.22,72.24]
["binance-futures","BNBUSDT",1745156990345,22.67,590.05,590.04,10.41]
["binance-futures","BNBUSDT",1745157007210,45.84,590.0,589.99,21.06]
["binance-futures","BNBUSDT",1745157076975,56.74,590.27,590.26,1.05]
["binance-futures","BNBUSDT",1745157113301,40.2,590.13,590.12,0.5]
["binance-futures","BNBUSDT",1745157170086,69.38,589.9,589.89,1.35]
["binance-futures","BNBUSDT",1745157218430,28.88,589.72,589.71,31.54]
["binance-futures","BNBUSDT",1745157294534,18.92,589.86,589.85,67.63]
["binance-futures","BNBUSDT",1745157336572,40.84,589.86,589.85,67.0]
["binance-futures","BNBUSDT",1745157345736,25.81,589.9,589.89,12.3]
["binance-futures","BNBUSDT",1745157420663,49.59,590.02,590.01,10.26]
["binance-futures","BNBUSDT",1745157482456,36.45,589.85,589.84,10.01]
["binance-futures","BNBUSDT",1745157526158,119.47,589.72,589.71,0.26]
["binance-futures","BNBUSDT",1745157536278,76.35,589.72,589.71,9.4]
["binance-futures","BNBUSDT",1745157614811,77.75,589.59,589.58,9.87]
["binance-futures","BNBUSDT",1745157629995,125.85,589.48,589.47,56.19]
["binance-futures","BNBUSDT",1745157681975,71.07,589.45,589.44,200.35]
["binance-futures","BNBUSDT",1745157715245,64.82,589.53,589.52,6.82]
["binance-futures","BNBUSDT",1745157763064,82.67,589.51,589.5,1.74]
["binance-futures","BNBUSDT",1745157769916,88.26,589.51,589.5,15.19]
["binance-futures","BNBUSDT",1745157801222,122.68,589.45,589.44,50.75]
["binance-futures","BNBUSDT",1745157851765,569.98,589.38,589.37,95.83]
["binance-futures","BNBUSDT",1745157897264,766.92,589.38,589.37,146.8]
["binance-futures","BNBUSDT",1745157927232,844.46,589.38,589.37,167.48]
["binance-futures","BNBUSDT",1745157941248,40.64,589.34,589.33,805.9]
["binance-futures","BNBUSDT",1745158013348,404.79,589.34,589.33,41.85]
["binance-futures","BNBUSDT",1745158040182,81.49,589.48,589.47,30.6]
["binance-futures","BNBUSDT",1745158060596,119.75,589.48,589.47,32.31]
["binance-futures","BNBUSDT",1745158115171,67.43,589.4,589.39,6.84]
["binance-futures","BNBUSDT",1745158174605,345.43,589.12,589.11,18.4]
["binance-futures","BNBUSDT",1745158204556,43.14,589.04,589.03,35.91]
["binance-futures","BNBUSDT",1745158219950,31.73,589.08,589.07,11.12]
["binance-futures","BNBUSDT",1745158273363,69.61,589.2,589.19,13.85]
["binance-futures","BNBUSDT",1745158294791,11.75,589.33,589.32,50.76]
["binance-futures","BNBUSDT",1745158355526,51.56,589.53,589.52,12.21]
["binance-futures","BNBUSDT",1745158381412,4.98,589.69,589.68,83.36]
["binance-futures","BNBUSDT",1745158417546,7.4,590.12,590.11,13.41]
["binance-futures","BNBUSDT",1745158452057,12.79,589.99,589.98,97.93]
["binance-futures","BNBUSDT",1745158462521,30.14,589.99,589.98,90.6]
["binance-futures","BNBUSDT",1745158512345,23.55,589.76,589.75,46.41]
["binance-futures","BNBUSDT",1745158538748,91.71,589.51,589.5,0.86]
["binance-futures","BNBUSDT",1745158586563,89.12,589.26,589.25,2.62]
["binance-futures","BNBUSDT",1745158599943,135.66,589.19,589.18,88.24]
["binance-futures","BNBUSDT",1745158658434,16.37,589.56,589.55,100.69]
["binance-futures","BNBUSDT",1745158676178,54.25,589.39,589.38,0.71]
["binance-futures","BNBUSDT",1745158731095,20.9,589.41,589.4,7.19]
["binance-futures","BNBUSDT",1745158761835,12.55,589.49,589.48,25.04]
["binance-futures","BNBUSDT",1745158809803,66.49,589.58,589.57,15.7]
["binance-futures","BNBUSDT",1745158844285,74.12,589.39,589.38,7.08]
["binance-futures","BNBUSDT",1745158857441,22.72,589.37,589.36,80.27]
["binance-futures","BNBUSDT",1745158911814,36.49,589.16,589.15,43.4]
["binance-futures","BNBUSDT",1745158965227,24.38,589.28,589.27,29.56]
["binance-futures","BNBUSDT",1745159010108,135.84,589.2,589.19,0.7]
["binance-futures","BNBUSDT",1745159026824,8.76,589.41,589.4,54.27]
["binance-futures","BNBUSDT",1745159079422,45.79,589.3,589.29,28.2]
["binance-futures","BNBUSDT",1745159093009,39.76,589.3,589.29,25.03]
["binance-futures","BNBUSDT",1745159105027,50.0,589.29,589.28,43.44]
["binance-futures","BNBUSDT",1745159140419,148.14,589.15,589.14,8.75]
["binance-futures","BNBUSDT",1745159173295,144.93,589.14,589.13,20.8]
["binance-futures","BNBUSDT",1745159189107,49.44,589.07,589.06,42.37]
["binance-futures","BNBUSDT",1745159199167,45.02,589.07,589.06,26.27]
["binance-futures","BNBUSDT",1745159240861,28.2,589.04,589.03,12.96]
["binance-futures","BNBUSDT",1745159244154,53.26,589.04,589.03,13.56]
["binance-futures","BNBUSDT",1745159285231,49.36,588.98,588.97,44.33]
["binance-futures","BNBUSDT",1745159313911,44.97,588.98,588.97,44.33]
["binance-futures","BNBUSDT",1745159344828,6.98,589.16,589.15,115.35]
["binance-futures","BNBUSDT",1745159380270,41.36,589.32,589.31,51.71]
["binance-futures","BNBUSDT",1745159410799,30.41,589.48,589.47,41.7]
["binance-futures","BNBUSDT",1745159464506,80.66,589.54,589.53,43.1]
["binance-futures","BNBUSDT",1745159512115,12.49,589.54,589.53,40.35]
["binance-futures","BNBUSDT",1745159551275,99.35,589.29,589.28,4.51]
["binance-futures","BNBUSDT",1745159562143,51.34,589.21,589.2,30.46]
["binance-futures","BNBUSDT",1745159639948,6.25,589.54,589.53,80.97]
["binance-futures","BNBUSDT",1745159655205,25.58,589.65,589.64,45.51]
["binance-futures","BNBUSDT",1745159716820,88.67,589.41,589.4,3.17]
["binance-futures","BNBUSDT",1745159752650,12.94,589.58,589.57,26.03]
["binance-futures","BNBUSDT",1745159799293,13.38,589.43,589.42,41.59]
["binance-futures","BNBUSDT",1745159828235,14.28,589.57,589.56,77.5]
["binance-futures","BNBUSDT",1745159844449,18.27,589.62,589.61,34.36]
["binance-futures","BNBUSDT",1745159892546,34.44,589.57,589.56,13.42]
["binance-futures","BNBUSDT",1745159949517,39.07,589.55,589.54,263.85]
["binance-futures","BNBUSDT",1745160000047,24.64,589.68,589.67,72.42]
["binance-futures","BNBUSDT",1745160026112,28.78,589.68,589.67,26.95]
["binance-futures","BNBUSDT",1745160050244,24.76,589.59,589.58,29.35]
["binance-futures","BNBUSDT",1745160100524,55.28,589.66,589.65,25.6]
["binance-futures","BNBUSDT",1745160132109,47.67,589.83,589.82,15.23]
["binance-futures","BNBUSDT",1745160176382,6.81,589.83,589.82,63.26]
["binance-futures","BNBUSDT",1745160188258,20.12,589.83,589.82,63.2]
["binance-futures","BNBUSDT",1745160241335,46.06,589.87,589.86,18.3]
["binance-futures","BNBUSDT",1745160258503,12.83,589.87,589.86,77.99]
["binance-futures","BNBUSDT",1745160320456,50.24,589.71,589.7,25.12]
["binance-futures","BNBUSDT",1745160340058,37.77,589.71,589.7,30.78]
["binance-futures","BNBUSDT",1745160379252,76.83,589.51,589.5,10.45]
["binance-futures","BNBUSDT",1745160407840,34.18,589.51,589.5,31.2]
["binance-futures","BNBUSDT",1745160441222,25.52,589.54,589.53,9.67]
["binance-futures","BNBUSDT",1745160475393,10.72,589.57,589.56,45.62]
["binance-futures","BNBUSDT",1745160507498,19.85,589.64,589.63,34.46]
["binance-futures","BNBUSDT",1745160585151,47.34,589.9,589.89,17.04]
["binance-futures","BNBUSDT",1745160604230,52.09,590.05,590.04,17.27]
["binance-futures","BNBUSDT",1745160672756,9.57,590.0,589.99,67.53]
["binance-futures","BNBUSDT",1745160694377,38.45,590.0,589.99,9.15]
["binance-futures","BNBUSDT",1745160787962,5.49,590.03,590.02,95.29]
["binance-futures","BNBUSDT",1745160808477,13.79,590.15,590.14,57.94]
["binance-futures","BNBUSDT",1745160847424,52.78,590.09,590.08,13.82]
["binance-futures","BNBUSDT",1745160897699,23.65,590.13,590.12,36.15]
["binance-futures","BNBUSDT",1745160917405,27.58,590.1,590.09,58.14]
["binance-futures","BNBUSDT",1745160999298,23.55,590.08,590.07,34.82]
["binance-futures","BNBUSDT",1745161018970,96.5,590.0,589.99,8.78]
["binance-futures","BNBUSDT",1745161058709,94.09,589.96,589.95,2.79]
["binance-futures","BNBUSDT",1745161126318,35.19,589.88,589.87,5.97]
["binance-futures","BNBUSDT",1745161207459,51.26,589.83,589.82,0.97]
["binance-futures","BNBUSDT",1745161234931,145.8,589.72,589.71,40.76]
["binance-futures","BNBUSDT",1745161264132,72.1,589.63,589.62,14.31]
["binance-futures","BNBUSDT",1745161306346,64.4,589.51,589.5,50.82]
["binance-futures","BNBUSDT",1745161328600,155.69,589.48,589.47,19.74]
["binance-futures","BNBUSDT",1745161379016,59.68,589.37,589.36,2.75]
["binance-futures","BNBUSDT",1745161397073,74.13,589.32,589.31,25.29]
["binance-futures","BNBUSDT",1745161439241,1173.26,589.32,589.31,55.97]
["binance-futures","BNBUSDT",1745161459441,1138.44,589.32,589.31,210.12]
["binance-futures","BNBUSDT",1745161514677,326.45,589.0,588.99,98.72]
["binance-futures","BNBUSDT",1745161533867,105.27,588.95,588.94,46.79]
["binance-futures","BNBUSDT",1745161585933,469.15,588.96,588.95,166.79]
["binance-futures","BNBUSDT",1745161595133,880.72,588.96,588.95,197.41]
["binance-futures","BNBUSDT",1745161621408,1043.68,588.96,588.95,81.53]
["binance-futures","BNBUSDT",1745161678954,315.72,588.78,588.77,7.02]
["binance-futures","BNBUSDT",1745161689225,74.48,588.58,588.57,0.23]
["binance-futures","BNBUSDT",1745161756652,45.18,588.55,588.54,26.91]
["binance-futures","BNBUSDT",1745161775318,1.81,588.42,588.41,101.25]
["binance-futures","BNBUSDT",1745161820544,97.04,588.3,588.29,13.72]
["binance-futures","BNBUSDT",1745161839271,767.98,588.3,588.29,56.88]
["binance-futures","BNBUSDT",1745161864088,2.45,588.52,588.51,40.33]
["binance-futures","BNBUSDT",1745161920238,6.91,588.64,588.63,70.51]
["binance-futures","BNBUSDT",1745161953342,9.93,588.69,588.68,98.96]
["binance-futures","BNBUSDT",1745162005291,27.27,588.88,588.87,129.9]
["binance-futures","BNBUSDT",1745162040342,22.31,588.88,588.87,107.3]
["binance-futures","BNBUSDT",1745162124105,80.06,588.69,588.68,29.8]
["binance-futures","BNBUSDT",1745162140553,77.51,588.69,588.68,43.92]
["binance-futures","BNBUSDT",1745162187878,129.17,588.42,588.41,1.6]
["binance-futures","BNBUSDT",1745162221520,162.83,588.12,588.11,644.57]
["binance-futures","BNBUSDT",1745162277726,76.91,588.26,588.25,13.3]
["binance-futures","BNBUSDT",1745162319690,12.59,588.36,588.35,10.64]
["binance-futures","BNBUSDT",1745162326303,129.95,588.37,588.36,2.88]
["binance-futures","BNBUSDT",1745162378320,4.73,588.16,588.15,72.17]
["binance-futures","BNBUSDT",1745162408343,147.36,588.12,588.11,405.85]
["binance-futures","BNBUSDT",1745162463431,82.62,588.4,588.39,1.29]
["binance-futures","BNBUSDT",1745162500642,29.86,588.46,588.45,96.24]
["binance-futures","BNBUSDT",1745162541132,82.57,588.31,588.3,12.06]
["binance-futures","BNBUSDT",1745162548216,15.31,588.27,588.26,64.21]
["binance-futures","BNBUSDT",1745162585089,5.48,588.57,588.56,120.52]
["binance-futures","BNBUSDT",1745162643996,11.58,588.56,588.55,62.17]
["binance-futures","BNBUSDT",1745162670251,53.57,588.53,588.52,26.48]
["binance-futures","BNBUSDT",1745162697331,34.7,588.57,588.56,15.61]
["binance-futures","BNBUSDT",1745162723069,129.4,588.22,588.21,28.45]
["binance-futures","BNBUSDT",1745162770187,303.46,588.22,588.21,40.5]
["binance-futures","BNBUSDT",1745162796637,7.5,588.28,588.27,72.38]
["binance-futures","BNBUSDT",1745162854772,25.49,588.17,588.16,26.42]
["binance-futures","BNBUSDT",1745162885833,75.31,588.0,587.99,14.09]
["binance-futures","BNBUSDT",1745162930455,68.55,587.94,587.93,21.06]
["binance-futures","BNBUSDT",1745162948641,43.04,587.91,587.9,57.84]
["binance-futures","BNBUSDT",1745162958277,39.35,587.91,587.9,53.12]
["binance-futures","BNBUSDT",1745163004051,48.31,588.01,588.0,35.84]
["binance-futures","BNBUSDT",1745163019195,32.5,587.96,587.95,69.6]
["binance-futures","BNBUSDT",1745163094550,17.59,588.11,588.1,91.96]
["binance-futures","BNBUSDT",1745163113205,0.93,588.2,588.19,66.75]
["binance-futures","BNBUSDT",1745163189392,16.0,588.5,588.49,27.2]
["binance-futures","BNBUSDT",1745163235484,7.3,588.7,588.69,100.03]
["binance-futures","BNBUSDT",1745163245280,16.11,588.76,588.75,54.44]
["binance-futures","BNBUSDT",1745163309377,74.38,588.69,588.68,0.42]
["binance-futures","BNBUSDT",1745163374102,79.71,588.5,588.49,18.6]
["binance-futures","BNBUSDT",1745163431928,19.65,588.61,588.6,36.02]
["binance-futures","BNBUSDT",1745163437876,3.32,588.61,588.6,96.49]
["binance-futures","BNBUSDT",1745163497739,23.8,588.63,588.62,33.31]
["binance-futures","BNBUSDT",1745163517160,30.3,588.63,588.62,28.81]
["binance-futures","BNBUSDT",1745163565863,35.08,588.63,588.62,23.41]
["binance-futures","BNBUSDT",1745163599824,6.41,588.63,588.62,58.74]
["binance-futures","BNBUSDT",1745163656312,33.73,588.5,588.49,21.91]
["binance-futures","BNBUSDT",1745163663277,21.42,588.37,588.36,17.17]
["binance-futures","BNBUSDT",1745163708691,19.37,588.44,588.43,22.16]
["binance-futures","BNBUSDT",1745163788087,3.1,588.54,588.53,83.91]
["binance-futures","BNBUSDT",1745163844262,98.46,588.8,588.79,0.97]
["binance-futures","BNBUSDT",1745163887904,3.39,588.81,588.8,45.85]
["binance-futures","BNBUSDT",1745163900374,25.63,588.87,588.86,39.27]
["binance-futures","BNBUSDT",1745163984797,23.93,588.91,588.9,14.8]
["binance-futures","BNBUSDT",1745164008038,12.13,588.96,588.95,24.56]
["binance-futures","BNBUSDT",1745164066053,54.42,588.85,588.84,11.37]
["binance-futures","BNBUSDT",1745164094687,116.14,588.55,588.54,1.25]
["binance-futures","BNBUSDT",1745164108431,95.66,588.45,588.44,8.16]
["binance-futures","BNBUSDT",1745164186056,52.19,588.28,588.27,30.62]
["binance-futures","BNBUSDT",1745164203991,85.46,588.23,588.22,3.92]
["binance-futures","BNBUSDT",1745164249121,171.02,587.91,587.9,0.31]
["binance-futures","BNBUSDT",1745164263466,20.2,587.77,587.76,50.0]
["binance-futures","BNBUSDT",1745164331382,50.86,587.73,587.72,19.55]
["binance-futures","BNBUSDT",1745164351377,24.47,587.77,587.76,30.83]
["binance-futures","BNBUSDT",1745164394035,30.85,587.73,587.72,47.53]
["binance-futures","BNBUSDT",1745164429794,26.27,587.73,587.72,73.72]
["binance-futures","BNBUSDT",1745164441724,10.48,587.66,587.65,3.84]
["binance-futures","BNBUSDT",1745164497781,44.9,587.55,587.54,14.58]
["binance-futures","BNBUSDT",1745164519294,52.38,587.32,587.31,105.77]
["binance-futures","BNBUSDT",1745164574433,67.41,587.77,587.76,8.2]
["binance-futures","BNBUSDT",1745164590686,21.51,587.78,587.77,53.27]
["binance-futures","BNBUSDT",1745164669985,5.05,587.75,587.74,54.6]
["binance-futures","BNBUSDT",1745164688801,11.96,587.76,587.75,24.15]
["binance-futures","BNBUSDT",1745164763058,39.28,587.89,587.88,15.82]
["binance-futures","BNBUSDT",1745164794665,47.14,587.79,587.78,21.43]
["binance-futures","BNBUSDT",1745164836053,193.07,587.67,587.66,47.1]
["binance-futures","BNBUSDT",1745164874264,57.36,587.36,587.35,33.03]
["binance-futures","BNBUSDT",1745164887232,91.25,587.43,587.42,14.92]
["binance-futures","BNBUSDT",1745164935663,132.45,587.52,587.51,36.63]
["binance-futures","BNBUSDT",1745164970965,312.32,587.41,587.4,73.51]
["binance-futures","BNBUSDT",1745165000601,76.77,587.37,587.36,36.67]
["binance-futures","BNBUSDT",1745165013342,595.23,587.28,587.27,80.6]
["binance-futures","BNBUSDT",1745165048206,51.51,587.07,587.06,16.07]
["binance-futures","BNBUSDT",1745165085736,642.49,587.02,587.01,188.24]
["binance-futures","BNBUSDT",1745165108783,770.65,587.02,587.01,162.35]
["binance-futures","BNBUSDT",1745165154750,23.77,587.18,587.17,62.88]
["binance-futures","BNBUSDT",1745165167195,119.85,587.45,587.44,144.57]
["binance-futures","BNBUSDT",1745165229271,183.17,587.26,587.25,79.4]
["binance-futures","BNBUSDT",1745165243691,78.21,587.2,587.19,25.43]
["binance-futures","BNBUSDT",1745165287833,206.18,587.2,587.19,83.83]
["binance-futures","BNBUSDT",1745165307691,221.77,587.2,587.19,74.37]
["binance-futures","BNBUSDT",1745165354330,433.83,587.18,587.17,103.67]
["binance-futures","BNBUSDT",1745165372585,535.27,587.18,587.17,147.77]
["binance-futures","BNBUSDT",1745165392929,98.81,587.14,587.13,16.77]
["binance-futures","BNBUSDT",1745165412414,46.43,587.06,587.05,52.9]
["binance-futures","BNBUSDT",1745165432110,172.36,587.14,587.13,87.6]
["binance-futures","BNBUSDT",1745165465600,87.9,587.31,587.3,136.21]
["binance-futures","BNBUSDT",1745165488997,54.49,587.31,587.3,131.48]
["binance-futures","BNBUSDT",1745165530187,99.19,587.33,587.32,29.76]
["binance-futures","BNBUSDT",1745165544483,178.02,587.22,587.21,9.15]
["binance-futures","BNBUSDT",1745165571514,31.61,587.26,587.25,52.2]
["binance-futures","BNBUSDT",1745165616654,2.43,587.41,587.4,150.18]
["binance-futures","BNBUSDT",1745165668141,12.35,587.65,587.64,48.31]
["binance-futures","BNBUSDT",1745165700004,38.23,587.82,587.81,63.31]
["binance-futures","BNBUSDT",1745165744271,145.96,587.94,587.93,60.2]
["binance-futures","BNBUSDT",1745165777446,76.67,588.05,588.04,13.86]
["binance-futures","BNBUSDT",1745165787992,97.48,588.02,588.01,27.21]
["binance-futures","BNBUSDT",1745165821677,57.28,587.96,587.95,26.27]
["binance-futures","BNBUSDT",1745165863549,78.3,587.9,587.89,12.12]
["binance-futures","BNBUSDT",1745165900723,10.5,587.98,587.97,57.49]
["binance-futures","BNBUSDT",1745165926824,83.58,588.2,588.19,19.46]
["binance-futures","BNBUSDT",1745165949434,15.72,588.14,588.13,38.47]
["binance-futures","BNBUSDT",1745165987416,20.56,588.14,588.13,16.74]
["binance-futures","BNBUSDT",1745166012623,104.53,588.01,588.0,8.06]
["binance-futures","BNBUSDT",1745166051242,88.31,588.05,588.04,15.86]
["binance-futures","BNBUSDT",1745166066393,9.3,588.14,588.13,56.43]
["binance-futures","BNBUSDT",1745166122900,47.91,588.28,588.27,40.27]
["binance-futures","BNBUSDT",1745166134149,45.74,588.28,588.27,50.45]
["binance-futures","BNBUSDT",1745166178624,74.33,588.44,588.43,2.71]
["binance-futures","BNBUSDT",1745166200736,19.94,588.45,588.44,54.85]
["binance-futures","BNBUSDT",1745166251442,105.14,588.19,588.18,8.62]
["binance-futures","BNBUSDT",1745166278377,57.82,588.21,588.2,8.06]
["binance-futures","BNBUSDT",1745166302097,49.88,588.13,588.12,25.67]
["binance-futures","BNBUSDT",1745166327508,7.44,588.09,588.08,62.95]
["binance-futures","BNBUSDT",1745166352830,22.11,588.3,588.29,46.9]
["binance-futures","BNBUSDT",1745166378787,27.89,588.18,588.17,19.41]
["binance-futures","BNBUSDT",1745166424438,22.9,588.23,588.22,38.86]
["binance-futures","BNBUSDT",1745166467534,19.42,588.21,588.2,43.33]
["binance-futures","BNBUSDT",1745166477330,11.95,588.21,588.2,76.54]
["binance-futures","BNBUSDT",1745166496205,7.43,588.21,588.2,39.87]
["binance-futures","BNBUSDT",1745166535514,6.49,588.19,588.18,51.04]
["binance-futures","BNBUSDT",1745166556334,7.75,588.23,588.22,76.59]
["binance-futures","BNBUSDT",1745166600737,6.85,588.36,588.35,42.44]
["binance-futures","BNBUSDT",1745166617718,50.99,588.23,588.22,22.63]
["binance-futures","BNBUSDT",1745166663307,97.5,588.15,588.14,18.4]
["binance-futures","BNBUSDT",1745166676860,60.67,588.15,588.14,61.76]
["binance-futures","BNBUSDT",1745166714811,27.4,588.29,588.28,70.23]
["binance-futures","BNBUSDT",1745166763418,4.64,588.44,588.43,92.12]
["binance-futures","BNBUSDT",1745166816251,0.56,588.58,588.57,117.81]
["binance-futures","BNBUSDT",1745166842507,23.55,588.58,588.57,49.17]
["binance-futures","BNBUSDT",1745166847636,20.59,588.58,588.57,33.71]
["binance-futures","BNBUSDT",1745166894297,93.4,588.79,588.78,10.4]
["binance-futures","BNBUSDT",1745166915867,28.01,588.89,588.88,48.11]
["binance-futures","BNBUSDT",1745166951792,81.53,588.82,588.81,18.5]
["binance-futures","BNBUSDT",1745166962150,45.39,588.79,588.78,27.53]
["binance-futures","BNBUSDT",1745167009550,67.2,588.71,588.7,26.72]
["binance-futures","BNBUSDT",1745167021551,39.79,588.69,588.68,34.98]
["binance-futures","BNBUSDT",1745167058004,72.07,588.68,588.67,11.66]
["binance-futures","BNBUSDT",1745167075268,57.78,588.68,588.67,14.51]
["binance-futures","BNBUSDT",1745167120406,32.85,588.77,588.76,41.29]
["binance-futures","BNBUSDT",1745167131793,45.51,588.71,588.7,24.21]
["binance-futures","BNBUSDT",1745167154284,6.71,588.71,588.7,52.39]
["binance-futures","BNBUSDT",1745167199921,63.75,588.71,588.7,25.41]
["binance-futures","BNBUSDT",1745167213699,37.51,588.71,588.7,29.05]
["binance-futures","BNBUSDT",1745167244737,6.83,588.78,588.77,44.04]
["binance-futures","BNBUSDT",1745167296848,57.65,588.55,588.54,21.38]
["binance-futures","BNBUSDT",1745167332752,84.26,588.37,588.36,28.4]
["binance-futures","BNBUSDT",1745167345115,85.43,588.37,588.36,7.89]
["binance-futures","BNBUSDT",1745167375234,21.26,588.6,588.59,63.15]
["binance-futures","BNBUSDT",1745167440052,41.2,588.66,588.65,23.95]
["binance-futures","BNBUSDT",1745167463662,33.53,588.7,588.69,43.12]
["binance-futures","BNBUSDT",1745167497640,89.46,588.63,588.62,0.79]
["binance-futures","BNBUSDT",1745167517745,46.43,588.6,588.59,21.25]
["binance-futures","BNBUSDT",1745167606911,35.91,588.67,588.66,24.29]
["binance-futures","BNBUSDT",1745167660088,20.01,588.67,588.66,48.8]
["binance-futures","BNBUSDT",1745167675459,16.68,588.67,588.66,50.93]
["binance-futures","BNBUSDT",1745167741385,106.26,588.65,588.64,0.98]
["binance-futures","BNBUSDT",1745167752209,139.7,588.6,588.59,9.13]
["binance-futures","BNBUSDT",1745167776826,11.68,588.6,588.59,60.7]
["binance-futures","BNBUSDT",1745167822334,53.05,588.63,588.62,35.4]
["binance-futures","BNBUSDT",1745167882864,54.58,588.63,588.62,46.93]
["binance-futures","BNBUSDT",1745167918085,75.43,588.63,588.62,30.13]
["binance-futures","BNBUSDT",1745167977177,34.04,588.74,588.73,39.96]
["binance-futures","BNBUSDT",1745168009273,72.96,588.7,588.69,25.29]
["binance-futures","BNBUSDT",1745168019869,41.88,588.7,588.69,37.85]
["binance-futures","BNBUSDT",1745168068653,46.99,588.85,588.84,25.2]
["binance-futures","BNBUSDT",1745168114784,72.51,588.98,588.97,10.05]
["binance-futures","BNBUSDT",1745168182508,46.42,588.98,588.97,67.88]
["binance-futures","BNBUSDT",1745168202757,37.57,588.98,588.97,68.42]
["binance-futures","BNBUSDT",1745168250341,63.0,588.98,588.97,45.96]
["binance-futures","BNBUSDT",1745168294435,26.21,588.91,588.9,85.2]
["binance-futures","BNBUSDT",1745168317533,20.8,589.0,588.99,97.57]
["binance-futures","BNBUSDT",1745168403380,21.87,589.02,589.01,44.3]
["binance-futures","BNBUSDT",1745168442136,225.49,589.0,588.99,42.26]
["binance-futures","BNBUSDT",1745168477002,49.51,588.99,588.98,40.06]
["binance-futures","BNBUSDT",1745168498040,111.49,588.99,588.98,46.12]
["binance-futures","BNBUSDT",1745168571306,185.52,588.84,588.83,71.49]
["binance-futures","BNBUSDT",1745168590611,752.85,588.84,588.83,61.8]
["binance-futures","BNBUSDT",1745168651449,1051.47,588.84,588.83,195.54]
["binance-futures","BNBUSDT",1745168675321,1002.5,588.84,588.83,115.29]
["binance-futures","BNBUSDT",1745168731885,61.77,588.51,588.5,31.37]
["binance-futures","BNBUSDT",1745168746006,73.38,588.41,588.4,23.74]
["binance-futures","BNBUSDT",1745168772882,87.72,588.33,588.32,5.09]
["binance-futures","BNBUSDT",1745168846197,93.05,588.12,588.11,36.06]
["binance-futures","BNBUSDT",1745168857522,102.61,588.08,588.07,21.47]
["binance-futures","BNBUSDT",1745168912878,38.73,587.94,587.93,43.87]
["binance-futures","BNBUSDT",1745168943442,1034.06,587.95,587.94,106.41]
["binance-futures","BNBUSDT",1745168992241,1138.72,587.96,587.95,164.59]
["binance-futures","BNBUSDT",1745169009577,135.8,587.82,587.81,22.21]
["binance-futures","BNBUSDT",1745169060323,264.78,587.54,587.53,7.82]
["binance-futures","BNBUSDT",1745169088516,490.05,587.56,587.55,104.09]
["binance-futures","BNBUSDT",1745169160143,456.82,587.56,587.55,133.71]
["binance-futures","BNBUSDT",1745169195173,471.26,587.56,587.55,142.18]
["binance-futures","BNBUSDT",1745169207502,477.55,587.56,587.55,70.0]
["binance-futures","BNBUSDT",1745169245326,452.97,587.54,587.53,13.67]
["binance-futures","BNBUSDT",1745169280287,247.15,587.41,587.4,1.48]
["binance-futures","BNBUSDT",1745169339100,487.65,587.32,587.31,30.25]
["binance-futures","BNBUSDT",1745169387296,16.0,587.51,587.5,69.73]
["binance-futures","BNBUSDT",1745169410252,11.11,587.52,587.51,54.69]
["binance-futures","BNBUSDT",1745169420477,115.08,587.56,587.55,13.01]
["binance-futures","BNBUSDT",1745169440349,99.4,587.54,587.53,18.37]
["binance-futures","BNBUSDT",1745169483623,20.49,587.61,587.6,25.65]
["binance-futures","BNBUSDT",1745169517930,37.38,587.61,587.6,15.16]
["binance-futures","BNBUSDT",1745169536931,14.96,587.61,587.6,48.32]
["binance-futures","BNBUSDT",1745169548060,15.28,587.61,587.6,75.32]
["binance-futures","BNBUSDT",1745169612180,2.72,587.69,587.68,103.63]
["binance-futures","BNBUSDT",1745169626951,17.87,587.82,587.81,61.2]
["binance-futures","BNBUSDT",1745169684617,26.97,588.07,588.06,47.24]
["binance-futures","BNBUSDT",1745169706824,31.48,588.07,588.06,37.9]
["binance-futures","BNBUSDT",1745169752238,4.36,587.93,587.92,58.95]
["binance-futures","BNBUSDT",1745169770241,22.2,587.93,587.92,41.83]
["binance-futures","BNBUSDT",1745169797377,38.53,588.14,588.13,32.04]
["binance-futures","BNBUSDT",1745169826528,47.38,588.14,588.13,33.87]
["binance-futures","BNBUSDT",1745169847034,69.5,588.1,588.09,40.38]
["binance-futures","BNBUSDT",1745169880449,60.64,588.1,588.09,44.0]
["binance-futures","BNBUSDT",1745169896392,30.27,588.1,588.09,54.23]
["binance-futures","BNBUSDT",1745169930589,61.11,587.91,587.9,37.02]
["binance-futures","BNBUSDT",1745169940686,47.54,587.91,587.9,35.3]
["binance-futures","BNBUSDT",1745169958779,45.75,587.91,587.9,41.34]
["binance-futures","BNBUSDT",1745169987643,19.46,587.93,587.92,85.46]
["binance-futures","BNBUSDT",1745170021829,8.96,587.93,587.92,69.09]
["binance-futures","BNBUSDT",1745170042295,18.47,587.93,587.92,61.7]
["binance-futures","BNBUSDT",1745170072727,70.19,587.89,587.88,17.07]
["binance-futures","BNBUSDT",1745170096868,17.16,588.15,588.14,88.9]
["binance-futures","BNBUSDT",1745170147509,29.32,588.31,588.3,49.78]
["binance-futures","BNBUSDT",1745170226370,31.36,588.31,588.3,57.81]
["binance-futures","BNBUSDT",1745170280477,96.13,588.46,588.45,29.81]
["binance-futures","BNBUSDT",1745170330045,32.73,588.48,588.47,24.49]
["binance-futures","BNBUSDT",1745170346651,75.69,588.41,588.4,12.66]
["binance-futures","BNBUSDT",1745170395237,48.31,588.41,588.4,0.32]
["binance-futures","BNBUSDT",1745170434524,39.97,588.37,588.36,28.47]
["binance-futures","BNBUSDT",1745170468310,3.59,588.37,588.36,53.41]
["binance-futures","BNBUSDT",1745170539985,23.45,588.37,588.36,56.03]
["binance-futures","BNBUSDT",1745170556571,50.77,588.37,588.36,32.65]
["binance-futures","BNBUSDT",1745170602977,56.65,588.35,588.34,49.91]
["binance-futures","BNBUSDT",1745170612816,58.36,588.35,588.34,49.66]
["binance-futures","BNBUSDT",1745170638422,45.74,588.35,588.34,64.03]
["binance-futures","BNBUSDT",1745170658782,122.31,588.09,588.08,11.31]
["binance-futures","BNBUSDT",1745170691557,58.55,588.09,588.08,48.18]
["binance-futures","BNBUSDT",1745170709433,80.31,588.09,588.08,12.39]
["binance-futures","BNBUSDT",1745170730487,85.78,588.03,588.02,32.1]
["binance-futures","BNBUSDT",1745170750653,98.73,587.91,587.9,55.71]
["binance-futures","BNBUSDT",1745170768364,80.31,587.91,587.9,45.31]
["binance-futures","BNBUSDT",1745170799575,66.88,587.83,587.82,58.6]
["binance-futures","BNBUSDT",1745170820029,4.83,588.03,588.02,95.63]
["binance-futures","BNBUSDT",1745170872816,15.38,588.37,588.36,71.96]
["binance-futures","BNBUSDT",1745170892369,15.08,588.39,588.38,70.49]
["binance-futures","BNBUSDT",1745170929872,16.73,588.48,588.47,57.11]
["binance-futures","BNBUSDT",1745171003711,31.92,588.48,588.47,79.37]
["binance-futures","BNBUSDT",1745171073968,6.92,588.55,588.54,78.44]
["binance-futures","BNBUSDT",1745171107081,20.12,588.69,588.68,114.57]
["binance-futures","BNBUSDT",1745171149234,88.49,588.64,588.63,12.14]
["binance-futures","BNBUSDT",1745171196499,9.87,588.46,588.45,31.73]
["binance-futures","BNBUSDT",1745171217554,7.12,588.37,588.36,63.07]
["binance-futures","BNBUSDT",1745171262158,48.1,588.62,588.61,25.99]
["binance-futures","BNBUSDT",1745171331907,20.04,588.82,588.81,55.14]
["binance-futures","BNBUSDT",1745171413489,11.82,588.71,588.7,51.98]
["binance-futures","BNBUSDT",1745171438453,14.16,588.79,588.78,50.68]
["binance-futures","BNBUSDT",1745171498545,18.18,588.79,588.78,41.87]
["binance-futures","BNBUSDT",1745171569718,17.59,588.8,588.79,67.63]
["binance-futures","BNBUSDT",1745171612008,122.0,588.7,588.69,24.79]
["binance-futures","BNBUSDT",1745171693377,15.91,588.84,588.83,50.4]
["binance-futures","BNBUSDT",1745171712919,17.84,588.95,588.94,59.83]
["binance-futures","BNBUSDT",1745171754719,23.67,588.87,588.86,34.51]
["binance-futures","BNBUSDT",1745171840095,75.82,588.71,588.7,23.45]
["binance-futures","BNBUSDT",1745171930174,26.3,588.82,588.81,21.49]
["binance-futures","BNBUSDT",1745171970220,30.52,588.87,588.86,77.03]
["binance-futures","BNBUSDT",1745171996765,14.48,588.87,588.86,92.91]
["binance-futures","BNBUSDT",1745172063250,107.88,588.87,588.86,328.15]
["binance-futures","BNBUSDT",1745172109650,132.08,588.55,588.54,2.26]
["binance-futures","BNBUSDT",1745172186618,127.67,588.56,588.55,14.59]
["binance-futures","BNBUSDT",1745172230264,51.44,588.47,588.46,50.22]
["binance-futures","BNBUSDT",1745172262922,114.88,588.44,588.43,26.1]
["binance-futures","BNBUSDT",1745172325989,154.36,588.41,588.4,32.11]
["binance-futures","BNBUSDT",1745172337017,517.61,588.41,588.4,56.8]
["binance-futures","BNBUSDT",1745172406735,579.27,588.41,588.4,109.32]
["binance-futures","BNBUSDT",1745172439507,204.91,588.5,588.49,91.12]
["binance-futures","BNBUSDT",1745172497048,13.87,588.6,588.59,81.9]
["binance-futures","BNBUSDT",1745172511440,111.59,588.6,588.59,72.18]
["binance-futures","BNBUSDT",1745172569380,56.52,588.47,588.46,22.93]
["binance-futures","BNBUSDT",1745172606376,74.12,588.47,588.46,59.61]
["binance-futures","BNBUSDT",1745172647683,61.49,588.47,588.46,51.08]
["binance-futures","BNBUSDT",1745172684774,49.46,588.35,588.34,55.03]
["binance-futures","BNBUSDT",1745172705336,48.75,588.35,588.34,51.99]
["binance-futures","BNBUSDT",1745172733153,58.37,588.28,588.27,49.15]
["binance-futures","BNBUSDT",1745172741990,69.65,588.28,588.27,45.21]
["binance-futures","BNBUSDT",1745172763731,287.62,588.28,588.27,64.75]
["binance-futures","BNBUSDT",1745172790719,297.2,588.28,588.27,16.65]
["binance-futures","BNBUSDT",1745172824781,281.43,588.28,588.27,83.32]
["binance-futures","BNBUSDT",1745172843542,257.55,588.28,588.27,121.81]
["binance-futures","BNBUSDT",1745172876969,232.43,588.28,588.27,88.81]
["binance-futures","BNBUSDT",1745172887672,224.35,588.28,588.27,92.3]
["binance-futures","BNBUSDT",1745172907108,223.34,588.28,588.27,88.91]
["binance-futures","BNBUSDT",1745172936864,233.18,588.28,588.27,63.35]
["binance-futures","BNBUSDT",1745172961101,226.6,588.28,588.27,50.55]
["binance-futures","BNBUSDT",1745173023202,18.25,588.45,588.44,78.74]
["binance-futures","BNBUSDT",1745173041064,18.36,588.54,588.53,94.59]
["binance-futures","BNBUSDT",1745173102936,72.08,588.46,588.45,22.37]
["binance-futures","BNBUSDT",1745173144391,9.08,588.66,588.65,95.28]
["binance-futures","BNBUSDT",1745173182431,124.33,588.62,588.61,19.25]
["binance-futures","BNBUSDT",1745173251567,49.34,588.88,588.87,49.95]
["binance-futures","BNBUSDT",1745173286686,30.47,588.88,588.87,58.21]
["binance-futures","BNBUSDT",1745173371690,38.16,588.77,588.76,17.55]
["binance-futures","BNBUSDT",1745173388628,76.25,588.33,588.32,2.88]
["binance-futures","BNBUSDT",1745173461169,11.14,588.21,588.2,131.83]
["binance-futures","BNBUSDT",1745173499132,23.58,588.06,588.05,20.9]
["binance-futures","BNBUSDT",1745173571743,69.69,588.18,588.17,30.23]
["binance-futures","BNBUSDT",1745173615394,43.14,588.09,588.08,48.74]
["binance-futures","BNBUSDT",1745173675030,47.61,588.01,588.0,51.46]
["binance-futures","BNBUSDT",1745173720014,13.97,588.05,588.04,87.05]
["binance-futures","BNBUSDT",1745173766530,38.76,588.1,588.09,36.99]
["binance-futures","BNBUSDT",1745173822269,44.15,588.18,588.17,26.16]
["binance-futures","BNBUSDT",1745173923355,25.83,588.17,588.16,55.97]
["binance-futures","BNBUSDT",1745173964100,16.14,588.01,588.0,36.04]
["binance-futures","BNBUSDT",1745173985178,23.78,588.01,588.0,37.96]
["binance-futures","BNBUSDT",1745174042610,21.92,588.01,588.0,42.95]
["binance-futures","BNBUSDT",1745174104982,119.45,587.83,587.82,3.85]
["binance-futures","BNBUSDT",1745174158478,29.52,587.68,587.67,12.2]
["binance-futures","BNBUSDT",1745174191068,30.93,587.74,587.73,34.13]
["binance-futures","BNBUSDT",1745174263517,16.44,587.72,587.71,37.31]
["binance-futures","BNBUSDT",1745174300011,10.32,587.85,587.84,61.15]
["binance-futures","BNBUSDT",1745174318908,1.77,587.99,587.98,79.64]
["binance-futures","BNBUSDT",1745174373970,2.07,587.98,587.97,70.31]
["binance-futures","BNBUSDT",1745174423713,58.93,588.15,588.14,31.02]
["binance-futures","BNBUSDT",1745174487016,12.54,588.04,588.03,41.92]
["binance-futures","BNBUSDT",1745174503180,5.14,588.1,588.09,63.29]
["binance-futures","BNBUSDT",1745174570525,95.56,588.11,588.1,46.81]
["binance-futures","BNBUSDT",1745174615798,13.81,588.36,588.35,64.83]
["binance-futures","BNBUSDT",1745174650506,1.06,588.46,588.45,98.76]
["binance-futures","BNBUSDT",1745174731403,74.21,588.31,588.3,10.56]
["binance-futures","BNBUSDT",1745174782151,38.37,588.17,588.16,32.09]
["binance-futures","BNBUSDT",1745174815783,0.21,587.96,587.95,44.29]
["binance-futures","BNBUSDT",1745174838393,13.17,588.04,588.03,81.62]
["binance-futures","BNBUSDT",1745174903759,14.44,588.05,588.04,31.99]
["binance-futures","BNBUSDT",1745174929063,8.91,588.05,588.04,51.98]
["binance-futures","BNBUSDT",1745174991446,1.13,588.24,588.23,61.9]
["binance-futures","BNBUSDT",1745175008216,44.41,588.33,588.32,45.93]
["binance-futures","BNBUSDT",1745175099177,43.64,588.59,588.58,28.39]
["binance-futures","BNBUSDT",1745175119347,91.85,588.59,588.58,12.17]
["binance-futures","BNBUSDT",1745175158439,45.65,588.62,588.61,17.67]
["binance-futures","BNBUSDT",1745175206128,82.4,588.55,588.54,11.41]
["binance-futures","BNBUSDT",1745175273567,21.08,588.74,588.73,83.06]
["binance-futures","BNBUSDT",1745175351666,21.78,588.68,588.67,25.43]
["binance-futures","BNBUSDT",1745175396059,81.68,588.65,588.64,11.19]
["binance-futures","BNBUSDT",1745175473461,29.32,588.48,588.47,29.71]
["binance-futures","BNBUSDT",1745175495449,25.25,588.48,588.47,65.36]
["binance-futures","BNBUSDT",1745175575072,14.7,588.45,588.44,42.86]
["binance-futures","BNBUSDT",1745175610073,98.38,588.48,588.47,0.23]
["binance-futures","BNBUSDT",1745175678518,44.32,588.45,588.44,38.21]
["binance-futures","BNBUSDT",1745175707523,180.23,588.45,588.44,28.72]
["binance-futures","BNBUSDT",1745175742748,189.18,588.37,588.36,2.25]
["binance-futures","BNBUSDT",1745175761906,105.08,588.34,588.33,13.82]
["binance-futures","BNBUSDT",1745175786357,105.37,588.34,588.33,88.05]
["binance-futures","BNBUSDT",1745175849020,40.46,588.5,588.49,116.58]
["binance-futures","BNBUSDT",1745175860278,42.49,588.5,588.49,131.4]
["binance-futures","BNBUSDT",1745175950417,77.76,588.37,588.36,9.55]
["binance-futures","BNBUSDT",1745175969972,71.96,588.35,588.34,25.55]
["binance-futures","BNBUSDT",1745176009280,14.72,588.4,588.39,191.78]
["binance-futures","BNBUSDT",1745176113992,67.02,588.4,588.39,197.28]
["binance-futures","BNBUSDT",1745176126251,35.35,588.4,588.39,140.53]
["binance-futures","BNBUSDT",1745176187028,16.82,588.41,588.4,95.7]
["binance-futures","BNBUSDT",1745176207842,27.17,588.42,588.41,106.02]
["binance-futures","BNBUSDT",1745176306162,19.49,588.59,588.58,80.16]
["binance-futures","BNBUSDT",1745176330218,43.48,588.62,588.61,149.38]
["binance-futures","BNBUSDT",1745176386200,19.26,588.32,588.31,68.77]
["binance-futures","BNBUSDT",1745176408971,25.46,588.32,588.31,52.43]
["binance-futures","BNBUSDT",1745176451677,70.1,588.26,588.25,42.29]
["binance-futures","BNBUSDT",1745176526475,64.26,588.4,588.39,49.35]
["binance-futures","BNBUSDT",1745176592281,6.4,588.53,588.52,48.49]
["binance-futures","BNBUSDT",1745176645127,5.09,588.62,588.61,53.53]
["binance-futures","BNBUSDT",1745176703495,12.13,588.7,588.68,69.42]
["binance-futures","BNBUSDT",1745176780152,20.99,588.76,588.75,66.59]
["binance-futures","BNBUSDT",1745176815215,42.01,588.76,588.75,38.53]
["binance-futures","BNBUSDT",1745176844517,4.05,588.76,588.75,47.83]
["binance-futures","BNBUSDT",1745176919654,15.76,588.51,588.5,61.79]
["binance-futures","BNBUSDT",1745176963662,40.4,588.51,588.5,53.96]
["binance-futures","BNBUSDT",1745177043359,83.74,588.3,588.29,18.33]
["binance-futures","BNBUSDT",1745177072538,64.15,588.3,588.29,25.29]
["binance-futures","BNBUSDT",1745177175439,70.84,588.3,588.29,25.88]
["binance-futures","BNBUSDT",1745177239291,11.8,588.3,588.29,47.58]
["binance-futures","BNBUSDT",1745177279457,126.94,588.24,588.23,13.62]
["binance-futures","BNBUSDT",1745177320820,17.36,588.28,588.27,79.24]
["binance-futures","BNBUSDT",1745177405877,8.1,588.37,588.36,99.28]
["binance-futures","BNBUSDT",1745177416387,8.83,588.39,588.38,115.83]
["binance-futures","BNBUSDT",1745177462365,43.92,588.43,588.42,19.99]
["binance-futures","BNBUSDT",1745177537937,0.63,588.52,588.51,94.02]
["binance-futures","BNBUSDT",1745177598285,39.82,588.66,588.65,15.5]
["binance-futures","BNBUSDT",1745177666636,61.72,588.72,588.71,37.67]
["binance-futures","BNBUSDT",1745177709957,41.91,588.61,588.6,38.38]
["binance-futures","BNBUSDT",1745177787086,86.33,588.8,588.79,24.37]
["binance-futures","BNBUSDT",1745177809864,72.75,588.8,588.79,23.7]
["binance-futures","BNBUSDT",1745177848339,89.33,588.59,588.58,11.16]
["binance-futures","BNBUSDT",1745177919883,50.29,588.51,588.5,64.2]
["binance-futures","BNBUSDT",1745177983787,6.92,588.58,588.57,67.29]
["binance-futures","BNBUSDT",1745178040408,44.51,588.71,588.7,42.77]
["binance-futures","BNBUSDT",1745178061377,26.46,588.71,588.7,41.69]
["binance-futures","BNBUSDT",1745178150766,19.81,588.63,588.62,35.46]
["binance-futures","BNBUSDT",1745178208509,13.82,588.63,588.62,39.03]
["binance-futures","BNBUSDT",1745178261462,1.09,588.78,588.77,54.99]
["binance-futures","BNBUSDT",1745178294471,84.44,588.83,588.82,16.58]
["binance-futures","BNBUSDT",1745178322874,29.89,589.05,589.04,33.45]
["binance-futures","BNBUSDT",1745178384937,14.72,589.01,589.0,33.5]
["binance-futures","BNBUSDT",1745178425810,21.31,588.94,588.93,22.17]
["binance-futures","BNBUSDT",1745178499536,10.58,589.16,589.15,59.12]
["binance-futures","BNBUSDT",1745178533420,33.04,589.4,589.39,31.32]
["binance-futures","BNBUSDT",1745178597447,77.2,589.46,589.45,7.02]
["binance-futures","BNBUSDT",1745178616110,71.9,589.36,589.35,5.17]
["binance-futures","BNBUSDT",1745178693698,16.17,589.4,589.39,29.47]
["binance-futures","BNBUSDT",1745178698853,48.01,589.3,589.29,7.15]
["binance-futures","BNBUSDT",1745178756403,18.29,589.29,589.28,28.4]
["binance-futures","BNBUSDT",1745178836211,17.31,589.35,589.34,26.6]
["binance-futures","BNBUSDT",1745178886162,20.99,589.28,589.27,27.84]
["binance-futures","BNBUSDT",1745178954100,51.93,589.4,589.39,23.28]
["binance-futures","BNBUSDT",1745178981580,22.26,589.4,589.39,21.08]
["binance-futures","BNBUSDT",1745179063028,25.84,589.41,589.4,93.51]
["binance-futures","BNBUSDT",1745179128566,32.63,589.46,589.45,57.46]
["binance-futures","BNBUSDT",1745179194028,11.64,589.42,589.41,26.16]
["binance-futures","BNBUSDT",1745179220997,52.45,589.21,589.2,22.11]
["binance-futures","BNBUSDT",1745179278490,82.47,589.27,589.26,3.08]
["binance-futures","BNBUSDT",1745179297864,2.5,589.32,589.31,86.47]
["binance-futures","BNBUSDT",1745179334496,3.83,589.46,589.45,52.37]
["binance-futures","BNBUSDT",1745179405948,63.35,589.45,589.44,19.07]
["binance-futures","BNBUSDT",1745179457535,70.21,589.6,589.59,48.24]
["binance-futures","BNBUSDT",1745179499946,19.89,589.55,589.54,92.26]
["binance-futures","BNBUSDT",1745179514315,19.9,589.53,589.52,32.8]
["binance-futures","BNBUSDT",1745179546705,16.76,589.94,589.93,19.85]
["binance-futures","BNBUSDT",1745179573835,33.32,589.87,589.86,17.9]
["binance-futures","BNBUSDT",1745179628680,24.96,589.92,589.91,104.09]
["binance-futures","BNBUSDT",1745179663014,35.95,590.0,589.99,22.31]
["binance-futures","BNBUSDT",1745179694334,66.35,589.97,589.96,18.87]
["binance-futures","BNBUSDT",1745179758308,20.92,589.87,589.86,36.95]
["binance-futures","BNBUSDT",1745179775434,13.53,590.0,589.99,66.03]
["binance-futures","BNBUSDT",1745179831918,90.41,589.7,589.69,5.31]
["binance-futures","BNBUSDT",1745179860478,10.56,589.74,589.73,66.99]
["binance-futures","BNBUSDT",1745179921219,75.19,589.76,589.75,29.64]
["binance-futures","BNBUSDT",1745179941195,100.23,589.7,589.69,10.76]
["binance-futures","BNBUSDT",1745180003607,38.39,589.38,589.37,24.83]
["binance-futures","BNBUSDT",1745180039379,32.66,589.44,589.43,21.52]
["binance-futures","BNBUSDT",1745180070824,22.07,589.76,589.75,55.99]
["binance-futures","BNBUSDT",1745180125345,40.74,589.73,589.72,15.02]
["binance-futures","BNBUSDT",1745180158031,76.61,589.62,589.61,3.1]
["binance-futures","BNBUSDT",1745180205404,97.76,589.47,589.46,13.66]
["binance-futures","BNBUSDT",1745180224656,109.82,589.47,589.46,9.31]
["binance-futures","BNBUSDT",1745180269050,111.3,589.47,589.46,9.53]
["binance-futures","BNBUSDT",1745180323281,2.06,589.59,589.58,61.56]
["binance-futures","BNBUSDT",1745180375260,36.82,590.11,590.1,24.65]
["binance-futures","BNBUSDT",1745180391739,0.06,590.94,590.8,18.51]
["binance-futures","BNBUSDT",1745180426651,16.8,590.67,590.66,18.92]
["binance-futures","BNBUSDT",1745180440287,62.76,590.64,590.63,5.56]
["binance-futures","BNBUSDT",1745180464143,18.41,590.55,590.54,68.17]
["binance-futures","BNBUSDT",1745180504983,13.36,590.71,590.7,66.38]
["binance-futures","BNBUSDT",1745180542709,4.17,590.86,590.85,1.42]
["binance-futures","BNBUSDT",1745180589914,89.45,591.0,590.99,83.33]
["binance-futures","BNBUSDT",1745180603444,53.48,591.04,591.03,39.65]
["binance-futures","BNBUSDT",1745180643762,33.06,590.67,590.66,11.71]
["binance-futures","BNBUSDT",1745180677896,42.28,590.42,590.41,0.86]
["binance-futures","BNBUSDT",1745180718724,25.02,590.09,590.08,41.11]
["binance-futures","BNBUSDT",1745180751260,7.95,590.08,590.07,62.36]
["binance-futures","BNBUSDT",1745180757605,10.07,590.1,590.09,35.03]
["binance-futures","BNBUSDT",1745180829407,19.24,590.25,590.24,32.89]
["binance-futures","BNBUSDT",1745180846677,4.1,590.35,590.34,135.71]
["binance-futures","BNBUSDT",1745180917615,16.36,590.44,590.43,65.79]
["binance-futures","BNBUSDT",1745180956462,37.31,590.4,590.39,13.87]
["binance-futures","BNBUSDT",1745181026172,12.85,590.46,590.45,57.49]
["binance-futures","BNBUSDT",1745181058855,67.45,590.34,590.33,8.73]
["binance-futures","BNBUSDT",1745181092181,57.51,590.04,590.03,12.99]
["binance-futures","BNBUSDT",1745181113747,17.88,590.04,590.03,41.66]
["binance-futures","BNBUSDT",1745181142177,90.39,589.98,589.97,2.41]
["binance-futures","BNBUSDT",1745181173023,4.33,590.04,590.03,62.03]
["binance-futures","BNBUSDT",1745181205473,16.22,589.96,589.95,34.53]
["binance-futures","BNBUSDT",1745181287016,143.66,589.96,589.95,4.1]
["binance-futures","BNBUSDT",1745181305537,33.74,589.93,589.92,18.73]
["binance-futures","BNBUSDT",1745181352367,17.69,590.06,590.05,29.14]
["binance-futures","BNBUSDT",1745181413050,106.21,589.63,589.62,32.77]
["binance-futures","BNBUSDT",1745181485533,42.75,589.51,589.5,29.48]
["binance-futures","BNBUSDT",1745181524363,97.52,589.45,589.44,4.36]
["binance-futures","BNBUSDT",1745181544392,35.24,589.46,589.45,21.32]
["binance-futures","BNBUSDT",1745181626022,7.69,589.45,589.44,88.86]
["binance-futures","BNBUSDT",1745181638364,17.23,589.8,589.79,39.18]
["binance-futures","BNBUSDT",1745181679533,48.82,589.89,589.88,4.94]
["binance-futures","BNBUSDT",1745181723422,42.04,589.74,589.73,10.78]
["binance-futures","BNBUSDT",1745181792396,14.77,589.71,589.7,31.26]
["binance-futures","BNBUSDT",1745181840111,70.46,589.66,589.65,1.33]
["binance-futures","BNBUSDT",1745181847578,48.8,589.48,589.47,6.2]
["binance-futures","BNBUSDT",1745181908265,2.89,589.73,589.72,34.32]
["binance-futures","BNBUSDT",1745181943277,13.88,589.99,589.98,104.69]
["binance-futures","BNBUSDT",1745182012041,14.66,590.17,590.16,60.42]
["binance-futures","BNBUSDT",1745182021376,0.72,590.2,590.19,109.99]
["binance-futures","BNBUSDT",1745182096462,92.84,589.93,589.92,2.73]
["binance-futures","BNBUSDT",1745182108506,84.53,589.77,589.76,1.46]
["binance-futures","BNBUSDT",1745182150242,3.18,589.74,589.73,49.87]
["binance-futures","BNBUSDT",1745182190274,22.78,589.65,589.64,16.52]
["binance-futures","BNBUSDT",1745182253571,65.27,589.56,589.55,1.05]
["binance-futures","BNBUSDT",1745182274630,30.28,589.55,589.54,23.88]
["binance-futures","BNBUSDT",1745182312715,44.84,589.47,589.46,18.32]
["binance-futures","BNBUSDT",1745182386246,57.67,589.46,589.45,9.97]
["binance-futures","BNBUSDT",1745182422152,12.86,589.34,589.33,137.59]
["binance-futures","BNBUSDT",1745182462528,43.02,589.41,589.4,18.5]
["binance-futures","BNBUSDT",1745182509234,19.56,589.5,589.49,23.51]
["binance-futures","BNBUSDT",1745182552172,26.89,589.5,589.49,18.75]
["binance-futures","BNBUSDT",1745182573046,21.75,589.5,589.49,27.33]
["binance-futures","BNBUSDT",1745182589193,51.94,589.5,589.49,22.67]
["binance-futures","BNBUSDT",1745182631508,32.33,589.36,589.35,19.04]
["binance-futures","BNBUSDT",1745182677385,38.38,589.36,589.35,32.13]
["binance-futures","BNBUSDT",1745182704080,14.48,589.41,589.4,60.19]
["binance-futures","BNBUSDT",1745182721125,19.09,589.41,589.4,53.16]
["binance-futures","BNBUSDT",1745182784026,3.3,589.82,589.81,43.63]
["binance-futures","BNBUSDT",1745182793514,2.38,589.86,589.85,78.29]
["binance-futures","BNBUSDT",1745182843307,33.26,590.07,590.06,13.02]
["binance-futures","BNBUSDT",1745182876508,8.62,590.02,590.01,31.71]
["binance-futures","BNBUSDT",1745182926699,75.54,590.07,590.06,71.63]
["binance-futures","BNBUSDT",1745182948180,37.12,589.87,589.86,13.25]
["binance-futures","BNBUSDT",1745182954320,11.85,589.87,589.86,62.85]
["binance-futures","BNBUSDT",1745182997204,12.61,589.87,589.86,55.17]
["binance-futures","BNBUSDT",1745183037515,9.12,589.62,589.61,79.18]
["binance-futures","BNBUSDT",1745183089823,27.35,589.84,589.83,1.95]
["binance-futures","BNBUSDT",1745183107107,10.64,589.7,589.69,56.89]
["binance-futures","BNBUSDT",1745183200509,34.74,589.92,589.91,158.11]
["binance-futures","BNBUSDT",1745183224286,52.97,589.92,589.91,178.45]
["binance-futures","BNBUSDT",1745183265019,37.06,589.92,589.91,210.76]
["binance-futures","BNBUSDT",1745183330460,17.2,590.01,590.0,72.06]
["binance-futures","BNBUSDT",1745183405499,37.1,590.15,590.14,133.01]
["binance-futures","BNBUSDT",1745183427675,53.86,590.15,590.14,193.14]
["binance-futures","BNBUSDT",1745183469956,54.32,590.15,590.14,210.18]
["binance-futures","BNBUSDT",1745183532077,63.73,590.01,590.0,66.09]
["binance-futures","BNBUSDT",1745183583370,24.33,590.04,590.03,50.96]
["binance-futures","BNBUSDT",1745183624226,28.35,590.04,590.03,46.48]
["binance-futures","BNBUSDT",1745183658401,21.64,589.95,589.94,23.3]
["binance-futures","BNBUSDT",1745183718249,23.45,589.67,589.66,5.82]
["binance-futures","BNBUSDT",1745183740685,14.8,589.75,589.74,21.37]
["binance-futures","BNBUSDT",1745183768675,3.89,589.8,589.79,38.61]
["binance-futures","BNBUSDT",1745183835141,3.75,589.97,589.96,46.09]
["binance-futures","BNBUSDT",1745183869198,64.81,590.15,590.14,12.89]
["binance-futures","BNBUSDT",1745183946229,19.82,590.12,590.11,22.39]
["binance-futures","BNBUSDT",1745183971080,9.23,590.12,590.11,37.03]
["binance-futures","BNBUSDT",1745184069760,18.64,590.12,590.11,23.23]
["binance-futures","BNBUSDT",1745184080062,41.61,590.12,590.11,7.41]
["binance-futures","BNBUSDT",1745184188445,17.02,590.11,590.1,52.48]
["binance-futures","BNBUSDT",1745184233729,14.71,590.11,590.1,37.66]
["binance-futures","BNBUSDT",1745184272509,19.23,590.11,590.1,21.76]
["binance-futures","BNBUSDT",1745184320460,43.37,589.99,589.98,26.55]
["binance-futures","BNBUSDT",1745184349506,13.58,589.99,589.98,54.84]
["binance-futures","BNBUSDT",1745184443735,11.04,590.1,590.09,65.79]
["binance-futures","BNBUSDT",1745184505281,12.38,590.24,590.23,60.3]
["binance-futures","BNBUSDT",1745184590149,15.43,590.28,590.27,43.0]
["binance-futures","BNBUSDT",1745184613782,30.25,590.28,590.27,33.28]
["binance-futures","BNBUSDT",1745184730628,7.64,590.26,590.25,45.51]
["binance-futures","BNBUSDT",1745184750360,11.57,590.28,590.27,91.43]
["binance-futures","BNBUSDT",1745184799038,13.6,590.3,590.29,83.54]
["binance-futures","BNBUSDT",1745184865333,9.35,590.69,590.68,89.18]
["binance-futures","BNBUSDT",1745184919784,33.91,590.79,590.78,84.22]
["binance-futures","BNBUSDT",1745184975052,40.12,590.79,590.78,121.56]
["binance-futures","BNBUSDT",1745184995235,25.73,590.79,590.78,106.89]
["binance-futures","BNBUSDT",1745185071206,22.06,590.96,590.95,6.12]
["binance-futures","BNBUSDT",1745185126608,25.03,590.93,590.92,25.09]
["binance-futures","BNBUSDT",1745185187455,48.61,590.98,590.97,2.61]
["binance-futures","BNBUSDT",1745185225182,16.27,590.85,590.84,25.27]
["binance-futures","BNBUSDT",1745185260101,12.35,590.78,590.77,34.99]
["binance-futures","BNBUSDT",1745185324529,24.36,590.78,590.77,20.9]
["binance-futures","BNBUSDT",1745185363070,31.94,590.67,590.66,6.93]
["binance-futures","BNBUSDT",1745185440760,11.6,590.93,590.92,14.42]
["binance-futures","BNBUSDT",1745185478142,4.51,590.97,590.96,28.32]
["binance-futures","BNBUSDT",1745185562910,8.31,590.99,590.98,30.43]
["binance-futures","BNBUSDT",1745185591513,27.0,591.06,591.05,3.42]
["binance-futures","BNBUSDT",1745185673417,16.37,591.06,591.05,44.1]
["binance-futures","BNBUSDT",1745185720794,7.66,591.06,591.05,49.3]
["binance-futures","BNBUSDT",1745185810513,31.28,591.11,591.1,28.83]
["binance-futures","BNBUSDT",1745185848290,18.5,591.12,591.11,13.98]
["binance-futures","BNBUSDT",1745185902359,48.01,591.12,591.11,13.23]
["binance-futures","BNBUSDT",1745185982217,79.07,591.15,591.14,26.56]
["binance-futures","BNBUSDT",1745186003043,11.8,591.12,591.11,17.34]
["binance-futures","BNBUSDT",1745186091414,46.63,591.08,591.07,9.98]
["binance-futures","BNBUSDT",1745186144756,351.13,591.08,591.07,18.46]
["binance-futures","BNBUSDT",1745186207733,390.16,591.08,591.07,56.46]
["binance-futures","BNBUSDT",1745186243991,389.81,591.08,591.07,45.2]
["binance-futures","BNBUSDT",1745186261107,309.33,591.08,591.07,19.88]
["binance-futures","BNBUSDT",1745186323367,349.54,590.66,590.65,71.04]
["binance-futures","BNBUSDT",1745186356780,37.7,590.63,590.62,40.66]
["binance-futures","BNBUSDT",1745186412510,48.29,590.71,590.7,8.92]
["binance-futures","BNBUSDT",1745186451832,177.1,590.85,590.84,29.98]
["binance-futures","BNBUSDT",1745186494247,221.55,590.73,590.72,3.23]
["binance-futures","BNBUSDT",1745186503455,16.22,590.61,590.6,66.28]
["binance-futures","BNBUSDT",1745186536014,58.58,590.41,590.4,0.05]
["binance-futures","BNBUSDT",1745186561755,83.64,590.05,590.04,68.62]
["binance-futures","BNBUSDT",1745186605091,192.45,590.17,590.16,44.32]
["binance-futures","BNBUSDT",1745186635758,49.6,590.23,590.22,30.36]
["binance-futures","BNBUSDT",1745186660110,5.57,590.48,590.47,43.68]
["binance-futures","BNBUSDT",1745186723598,28.79,590.46,590.45,33.03]
["binance-futures","BNBUSDT",1745186736470,62.6,590.35,590.34,71.22]
["binance-futures","BNBUSDT",1745186797183,14.36,590.57,590.56,213.97]
["binance-futures","BNBUSDT",1745186830114,43.43,590.67,590.66,9.26]
["binance-futures","BNBUSDT",1745186888638,28.03,590.6,590.59,74.57]
["binance-futures","BNBUSDT",1745186906630,21.72,590.6,590.59,35.86]
["binance-futures","BNBUSDT",1745186972824,61.44,590.66,590.65,171.46]
["binance-futures","BNBUSDT",1745187001716,24.71,590.5,590.49,80.72]
["binance-futures","BNBUSDT",1745187034991,21.07,590.59,590.58,130.36]
["binance-futures","BNBUSDT",1745187069550,22.85,590.5,590.49,26.01]
["binance-futures","BNBUSDT",1745187108116,10.75,590.57,590.56,198.7]
["binance-futures","BNBUSDT",1745187189559,17.26,590.26,590.25,63.79]
["binance-futures","BNBUSDT",1745187205514,50.33,590.39,590.38,36.26]
["binance-futures","BNBUSDT",1745187291104,77.35,590.23,590.22,24.46]
["binance-futures","BNBUSDT",1745187313661,65.43,590.09,590.08,31.68]
["binance-futures","BNBUSDT",1745187371115,53.5,589.95,589.94,25.43]
["binance-futures","BNBUSDT",1745187413813,70.63,589.95,589.94,15.48]
["binance-futures","BNBUSDT",1745187429032,93.54,589.87,589.86,3.18]
["binance-futures","BNBUSDT",1745187497414,17.08,589.96,589.95,42.7]
["binance-futures","BNBUSDT",1745187535538,54.52,590.0,589.99,16.42]
["binance-futures","BNBUSDT",1745187593513,20.49,589.99,589.98,51.74]
["binance-futures","BNBUSDT",1745187641705,62.05,589.98,589.97,3.55]
["binance-futures","BNBUSDT",1745187691301,51.53,589.51,589.5,37.22]
["binance-futures","BNBUSDT",1745187708193,21.6,589.6,589.59,34.8]
["binance-futures","BNBUSDT",1745187759348,17.67,589.54,589.53,77.55]
["binance-futures","BNBUSDT",1745187801705,78.69,589.5,589.49,4.08]
["binance-futures","BNBUSDT",1745187850514,33.33,589.31,589.3,47.07]
["binance-futures","BNBUSDT",1745187883111,1.63,589.13,589.12,71.99]
["binance-futures","BNBUSDT",1745187890337,27.73,589.17,589.16,69.71]
["binance-futures","BNBUSDT",1745187957866,39.28,589.32,589.31,42.02]
["binance-futures","BNBUSDT",1745187975192,19.48,589.21,589.2,67.99]
["binance-futures","BNBUSDT",1745188039374,57.33,589.51,589.5,177.72]
["binance-futures","BNBUSDT",1745188068396,65.81,589.57,589.56,27.76]
["binance-futures","BNBUSDT",1745188136139,61.58,589.67,589.66,32.8]
["binance-futures","BNBUSDT",1745188159962,40.36,589.67,589.66,36.2]
["binance-futures","BNBUSDT",1745188194542,16.52,589.67,589.66,46.34]
["binance-futures","BNBUSDT",1745188254890,5.02,589.63,589.62,85.72]
["binance-futures","BNBUSDT",1745188295239,3.9,589.81,589.8,181.5]
["binance-futures","BNBUSDT",1745188343546,4.45,589.71,589.7,67.64]
["binance-futures","BNBUSDT",1745188402490,50.11,589.78,589.77,14.08]
["binance-futures","BNBUSDT",1745188493252,37.49,589.85,589.84,21.53]
["binance-futures","BNBUSDT",1745188516243,70.88,589.81,589.8,31.72]
["binance-futures","BNBUSDT",1745188568548,25.81,589.81,589.8,62.22]
["binance-futures","BNBUSDT",1745188635260,59.58,589.64,589.63,78.31]
["binance-futures","BNBUSDT",1745188709482,39.58,589.75,589.74,33.96]
["binance-futures","BNBUSDT",1745188753733,30.21,589.83,589.82,48.49]
["binance-futures","BNBUSDT",1745188777453,16.57,589.83,589.82,56.29]
["binance-futures","BNBUSDT",1745188861563,63.78,589.83,589.82,35.77]
["binance-futures","BNBUSDT",1745188895440,34.2,589.82,589.81,45.57]
["binance-futures","BNBUSDT",1745188952350,42.58,589.78,589.77,37.16]
["binance-futures","BNBUSDT",1745189005484,35.73,589.89,589.88,15.14]
["binance-futures","BNBUSDT",1745189082539,53.44,589.79,589.78,23.75]
["binance-futures","BNBUSDT",1745189126042,44.86,589.78,589.77,23.03]
["binance-futures","BNBUSDT",1745189142166,103.93,589.78,589.77,26.31]
["binance-futures","BNBUSDT",1745189215114,38.32,589.72,589.71,8.86]
["binance-futures","BNBUSDT",1745189257505,32.33,589.75,589.74,39.74]
["binance-futures","BNBUSDT",1745189355055,6.31,589.72,589.71,62.5]
["binance-futures","BNBUSDT",1745189372354,10.17,589.72,589.71,54.91]
["binance-futures","BNBUSDT",1745189466693,41.43,589.54,589.53,4.99]
["binance-futures","BNBUSDT",1745189491145,13.35,589.47,589.46,70.33]
["binance-futures","BNBUSDT",1745189572153,23.58,589.49,589.48,35.91]
["binance-futures","BNBUSDT",1745189614930,17.81,589.49,589.48,53.74]
["binance-futures","BNBUSDT",1745189702932,49.2,589.53,589.52,10.84]
["binance-futures","BNBUSDT",1745189733019,28.06,589.58,589.57,33.93]
["binance-futures","BNBUSDT",1745189780052,43.53,589.58,589.57,36.45]
["binance-futures","BNBUSDT",1745189865065,37.41,589.54,589.53,27.9]
["binance-futures","BNBUSDT",1745189914286,19.13,589.6,589.59,50.38]
["binance-futures","BNBUSDT",1745189972736,37.7,589.6,589.59,25.38]
["binance-futures","BNBUSDT",1745190004101,18.22,589.64,589.63,47.68]
["binance-futures","BNBUSDT",1745190070477,15.32,589.83,589.82,169.4]
["binance-futures","BNBUSDT",1745190098290,21.98,589.98,589.97,87.36]
["binance-futures","BNBUSDT",1745190123905,23.39,590.0,589.99,101.41]
["binance-futures","BNBUSDT",1745190195132,15.56,590.17,590.16,410.07]
["binance-futures","BNBUSDT",1745190213242,29.25,590.34,590.33,70.36]
["binance-futures","BNBUSDT",1745190278984,11.86,590.74,590.73,107.12]
["binance-futures","BNBUSDT",1745190299807,39.41,590.89,590.88,48.48]
["binance-futures","BNBUSDT",1745190375359,15.72,591.12,591.11,116.99]
["binance-futures","BNBUSDT",1745190382156,37.72,591.12,591.11,50.63]
["binance-futures","BNBUSDT",1745190463987,36.41,591.3,591.29,172.6]
["binance-futures","BNBUSDT",1745190491335,63.5,591.6,591.59,65.57]
["binance-futures","BNBUSDT",1745190509327,25.35,591.67,591.66,122.97]
["binance-futures","BNBUSDT",1745190596161,53.71,591.66,591.65,29.85]
["binance-futures","BNBUSDT",1745190606725,107.31,591.66,591.65,1067.64]
["binance-futures","BNBUSDT",1745190661726,64.98,591.68,591.67,923.83]
["binance-futures","BNBUSDT",1745190703780,0.38,591.75,591.74,163.6]
["binance-futures","BNBUSDT",1745190762588,5.95,591.79,591.78,1010.16]
["binance-futures","BNBUSDT",1745190785502,13.1,591.79,591.78,1057.33]
["binance-futures","BNBUSDT",1745190816869,6.68,591.96,591.95,199.61]
["binance-futures","BNBUSDT",1745190872250,63.91,592.17,592.16,1002.31]
["binance-futures","BNBUSDT",1745190910314,28.95,592.19,592.18,185.79]
["binance-futures","BNBUSDT",1745190964682,34.26,592.04,592.03,55.04]
["binance-futures","BNBUSDT",1745191010031,52.99,592.01,592.0,41.03]
["binance-futures","BNBUSDT",1745191047236,118.81,592.14,592.13,10.66]
["binance-futures","BNBUSDT",1745191062837,52.21,591.96,591.95,6.89]
["binance-futures","BNBUSDT",1745191111383,25.46,592.19,592.18,66.1]
["binance-futures","BNBUSDT",1745191154072,71.94,592.19,592.18,7.15]
["binance-futures","BNBUSDT",1745191198784,1.98,592.23,592.22,28.62]
["binance-futures","BNBUSDT",1745191223239,53.3,592.47,592.46,37.57]
["binance-futures","BNBUSDT",1745191240041,8.17,592.47,592.46,77.22]
["binance-futures","BNBUSDT",1745191307993,1.23,592.64,592.63,149.51]
["binance-futures","BNBUSDT",1745191328321,3.99,592.92,592.91,64.54]
["binance-futures","BNBUSDT",1745191383058,12.02,592.73,592.72,49.37]
["binance-futures","BNBUSDT",1745191397881,77.34,592.73,592.72,27.17]
["binance-futures","BNBUSDT",1745191453068,26.55,592.85,592.84,24.78]
["binance-futures","BNBUSDT",1745191472145,87.34,592.78,592.77,7.54]
["binance-futures","BNBUSDT",1745191506320,6.81,592.92,592.91,67.38]
["binance-futures","BNBUSDT",1745191546050,15.82,592.84,592.83,39.02]
["binance-futures","BNBUSDT",1745191614361,89.44,592.81,592.8,56.38]
["binance-futures","BNBUSDT",1745191648731,52.43,592.71,592.7,84.9]
["binance-futures","BNBUSDT",1745191693772,14.55,592.59,592.58,74.91]
["binance-futures","BNBUSDT",1745191747562,94.22,592.59,592.58,19.69]
["binance-futures","BNBUSDT",1745191765520,57.49,592.89,592.88,39.05]
["binance-futures","BNBUSDT",1745191810814,66.0,592.77,592.76,91.97]
["binance-futures","BNBUSDT",1745191841114,62.23,592.86,592.85,50.88]
["binance-futures","BNBUSDT",1745191905691,44.2,592.86,592.85,107.56]
["binance-futures","BNBUSDT",1745191924719,37.77,592.86,592.85,119.6]
["binance-futures","BNBUSDT",1745191956853,55.66,592.73,592.72,31.06]
["binance-futures","BNBUSDT",1745192011712,41.45,592.41,592.4,52.42]
["binance-futures","BNBUSDT",1745192043816,64.1,592.74,592.73,37.14]
["binance-futures","BNBUSDT",1745192105125,124.75,592.68,592.67,3.41]
["binance-futures","BNBUSDT",1745192153712,64.25,592.86,592.85,34.91]
["binance-futures","BNBUSDT",1745192202363,50.25,592.73,592.72,42.56]
["binance-futures","BNBUSDT",1745192220509,36.52,592.67,592.66,49.0]
["binance-futures","BNBUSDT",1745192259791,71.76,592.67,592.66,15.31]
["binance-futures","BNBUSDT",1745192348477,40.45,592.46,592.45,62.26]
["binance-futures","BNBUSDT",1745192402689,0.05,592.43,592.42,52.37]
["binance-futures","BNBUSDT",1745192436000,76.14,592.48,592.47,23.25]
["binance-futures","BNBUSDT",1745192469508,110.39,592.48,592.47,35.33]
["binance-futures","BNBUSDT",1745192529865,45.18,592.48,592.47,49.43]
["binance-futures","BNBUSDT",1745192562458,72.42,592.72,592.71,46.35]
["binance-futures","BNBUSDT",1745192630343,82.65,592.72,592.71,45.33]
["binance-futures","BNBUSDT",1745192663113,64.72,592.72,592.71,77.01]
["binance-futures","BNBUSDT",1745192727555,51.27,592.95,592.94,27.09]
["binance-futures","BNBUSDT",1745192743363,117.63,592.91,592.9,0.01]
["binance-futures","BNBUSDT",1745192804197,6.02,592.71,592.7,65.9]
["binance-futures","BNBUSDT",1745192841728,37.78,592.72,592.71,37.12]
["binance-futures","BNBUSDT",1745192910793,106.5,592.65,592.64,7.02]
["binance-futures","BNBUSDT",1745192947208,9.85,592.58,592.57,59.36]
["binance-futures","BNBUSDT",1745192976528,71.77,592.7,592.69,13.81]
["binance-futures","BNBUSDT",1745193033062,39.18,592.7,592.69,48.65]
["binance-futures","BNBUSDT",1745193051274,39.51,592.76,592.75,63.59]
["binance-futures","BNBUSDT",1745193092243,66.86,592.76,592.75,28.76]
["binance-futures","BNBUSDT",1745193178745,66.47,592.76,592.75,18.43]
["binance-futures","BNBUSDT",1745193252389,18.72,592.76,592.75,75.96]
["binance-futures","BNBUSDT",1745193296057,16.88,592.86,592.85,60.39]
["binance-futures","BNBUSDT",1745193311341,69.09,592.89,592.88,15.78]
["binance-futures","BNBUSDT",1745193392532,5.84,592.73,592.72,116.72]
["binance-futures","BNBUSDT",1745193434323,34.26,592.66,592.65,15.82]
["binance-futures","BNBUSDT",1745193510090,46.33,592.72,592.71,14.87]
["binance-futures","BNBUSDT",1745193524967,32.59,592.72,592.71,49.28]
["binance-futures","BNBUSDT",1745193525007,32.41,592.72,592.71,49.1]
["binance-futures","BNBUSDT",1745193525134,32.32,592.72,592.71,49.01]
["binance-futures","BNBUSDT",1745193525322,14.09,592.72,592.71,48.18]
["binance-futures","BNBUSDT",1745193525357,14.09,592.72,592.71,49.07]
["binance-futures","BNBUSDT",1745193525378,14.06,592.72,592.71,49.07]
["binance-futures","BNBUSDT",1745193525595,32.37,592.72,592.71,49.05]
["binance-futures","BNBUSDT",1745193525698,34.54,592.72,592.71,25.62]
["binance-futures","BNBUSDT",1745193525805,47.02,592.72,592.71,25.6]
["binance-futures","BNBUSDT",1745193526323,46.57,592.72,592.71,21.71]
["binance-futures","BNBUSDT",1745193526442,46.57,592.72,592.71,21.55]
["binance-futures","BNBUSDT",1745193526544,46.57,592.72,592.71,20.63]
["binance-futures","BNBUSDT",1745193526596,46.44,592.72,592.71,20.94]
["binance-futures","BNBUSDT",1745193527135,46.44,592.72,592.71,21.05]
["binance-futures","BNBUSDT",1745193527308,46.44,592.72,592.71,20.97]
["binance-futures","BNBUSDT",1745193527466,46.44,592.72,592.71,20.98]
["binance-futures","BNBUSDT",1745193527633,46.44,592.72,592.71,17.41]
["binance-futures","BNBUSDT",1745193527669,46.44,592.72,592.71,17.06]
["binance-futures","BNBUSDT",1745193527737,66.44,592.72,592.71,18.08]
["binance-futures","BNBUSDT",1745193527778,66.44,592.72,592.71,11.45]
["binance-futures","BNBUSDT",1745193527840,67.44,592.72,592.71,11.45]
["binance-futures","BNBUSDT",1745193527937,67.45,592.72,592.71,16.14]
["binance-futures","BNBUSDT",1745193528182,67.45,592.72,592.71,11.45]
["binance-futures","BNBUSDT",1745193528233,70.83,592.72,592.71,11.45]
["binance-futures","BNBUSDT",1745193528280,70.84,592.72,592.71,11.45]
["binance-futures","BNBUSDT",1745193528338,70.85,592.72,592.71,16.15]
["binance-futures","BNBUSDT",1745193528680,70.87,592.72,592.71,16.2]
["binance-futures","BNBUSDT",1745193528734,70.87,592.72,592.71,13.25]
["binance-futures","BNBUSDT",1745193528898,70.88,592.72,592.71,13.25]
["binance-futures","BNBUSDT",1745193529090,70.84,592.72,592.71,13.25]
["binance-futures","BNBUSDT",1745193529308,70.84,592.72,592.71,13.23]
["binance-futures","BNBUSDT",1745193529331,70.84,592.72,592.71,13.24]
["binance-futures","BNBUSDT",1745193529519,71.26,592.72,592.71,13.24]
["binance-futures","BNBUSDT",1745193529830,71.26,592.72,592.71,11.52]
["binance-futures","BNBUSDT",1745193530316,71.26,592.72,592.71,11.43]
["binance-futures","BNBUSDT",1745193530357,71.25,592.72,592.71,11.65]
["binance-futures","BNBUSDT",1745193530472,71.25,592.72,592.71,11.17]
["binance-futures","BNBUSDT",1745193530507,71.25,592.72,592.71,11.62]
["binance-futures","BNBUSDT",1745193530732,71.25,592.72,592.71,11.58]
["binance-futures","BNBUSDT",1745193531230,71.25,592.72,592.71,11.57]
["binance-futures","BNBUSDT",1745193531347,71.16,592.72,592.71,11.6]
["binance-futures","BNBUSDT",1745193531709,71.16,592.72,592.71,11.56]
["binance-futures","BNBUSDT",1745193532259,71.16,592.72,592.71,11.65]
["binance-futures","BNBUSDT",1745193532360,71.16,592.72,592.71,12.55]
["binance-futures","BNBUSDT",1745193532458,71.17,592.72,592.71,12.55]
["binance-futures","BNBUSDT",1745193532530,70.75,592.72,592.71,12.55]
["binance-futures","BNBUSDT",1745193532682,70.83,592.72,592.71,12.55]
["binance-futures","BNBUSDT",1745193532893,70.92,592.72,592.71,12.55]
["binance-futures","BNBUSDT",1745193533103,71.01,592.72,592.71,15.6]
["binance-futures","BNBUSDT",1745193533240,71.01,592.72,592.71,15.48]
["binance-futures","BNBUSDT",1745193533431,71.1,592.72,592.71,15.48]
["binance-futures","BNBUSDT",1745193533712,71.1,592.72,592.71,15.47]
["binance-futures","BNBUSDT",1745193533755,71.19,592.72,592.71,15.47]
["binance-futures","BNBUSDT",1745193533848,71.19,592.72,592.71,15.51]
["binance-futures","BNBUSDT",1745193534006,73.09,592.72,592.71,10.74]
["binance-futures","BNBUSDT",1745193534056,71.19,592.72,592.71,15.36]
["binance-futures","BNBUSDT",1745193534124,71.19,592.72,592.71,15.73]
["binance-futures","BNBUSDT",1745193534151,71.19,592.72,592.71,15.74]
["binance-futures","BNBUSDT",1745193534376,71.19,592.72,592.71,15.77]
["binance-futures","BNBUSDT",1745193535210,71.19,592.72,592.71,15.55]
["binance-futures","BNBUSDT",1745193535221,71.19,592.72,592.71,15.95]
["binance-futures","BNBUSDT",1745193535317,71.21,592.72,592.71,15.95]
["binance-futures","BNBUSDT",1745193535371,71.21,592.72,592.71,16.03]
["binance-futures","BNBUSDT",1745193535478,71.22,592.72,592.71,16.05]
["binance-futures","BNBUSDT",1745193535517,71.22,592.72,592.71,16.81]
["binance-futures","BNBUSDT",1745193536123,71.2,592.72,592.71,16.81]
["binance-futures","BNBUSDT",1745193536323,71.2,592.72,592.71,16.8]
["binance-futures","BNBUSDT",1745193536376,71.2,592.72,592.71,16.84]
["binance-futures","BNBUSDT",1745193537154,71.2,592.72,592.71,16.82]
["binance-futures","BNBUSDT",1745193537206,71.1,592.72,592.71,17.06]
["binance-futures","BNBUSDT",1745193537373,71.11,592.72,592.71,17.07]
["binance-futures","BNBUSDT",1745193537424,71.29,592.72,592.71,17.04]
["binance-futures","BNBUSDT",1745193537531,63.53,592.72,592.71,17.02]
["binance-futures","BNBUSDT",1745193537585,63.53,592.72,592.71,18.43]
["binance-futures","BNBUSDT",1745193537634,63.55,592.72,592.71,18.45]
["binance-futures","BNBUSDT",1745193537857,64.23,592.72,592.71,18.43]
["binance-futures","BNBUSDT",1745193538185,64.33,592.72,592.71,17.01]
["binance-futures","BNBUSDT",1745193538405,64.33,592.72,592.71,18.42]
["binance-futures","BNBUSDT",1745193538419,64.33,592.72,592.71,19.32]
["binance-futures","BNBUSDT",1745193538742,64.33,592.72,592.71,19.33]
["binance-futures","BNBUSDT",1745193539384,64.33,592.72,592.71,19.65]
["binance-futures","BNBUSDT",1745193539537,64.34,592.72,592.71,20.31]
["binance-futures","BNBUSDT",1745193540301,64.35,592.72,592.71,20.31]
["binance-futures","BNBUSDT",1745193540524,63.35,592.72,592.71,20.33]
["binance-futures","BNBUSDT",1745193540950,61.2,592.72,592.71,22.06]
["binance-futures","BNBUSDT",1745193541001,41.2,592.72,592.71,18.61]
["binance-futures","BNBUSDT",1745193541168,41.21,592.72,592.71,18.61]
["binance-futures","BNBUSDT",1745193541207,28.71,592.72,592.71,16.48]
["binance-futures","BNBUSDT",1745193541378,28.71,592.72,592.71,16.76]
["binance-futures","BNBUSDT",1745193541453,28.43,592.72,592.71,16.76]
["binance-futures","BNBUSDT",1745193541503,30.2,592.72,592.71,16.78]
["binance-futures","BNBUSDT",1745193541556,30.22,592.72,592.71,17.0]
["binance-futures","BNBUSDT",1745193541607,30.22,592.72,592.71,17.16]
["binance-futures","BNBUSDT",1745193541820,30.22,592.72,592.71,17.19]
["binance-futures","BNBUSDT",1745193541875,30.25,592.72,592.71,17.19]
["binance-futures","BNBUSDT",1745193541931,26.87,592.72,592.71,17.21]
["binance-futures","BNBUSDT",1745193542380,26.87,592.72,592.71,17.19]
["binance-futures","BNBUSDT",1745193542440,29.01,592.72,592.71,16.46]
["binance-futures","BNBUSDT",1745193542482,29.0,592.72,592.71,16.48]
["binance-futures","BNBUSDT",1745193542677,68.34,592.72,592.71,7.12]
["binance-futures","BNBUSDT",1745193542727,69.47,592.72,592.71,9.69]
["binance-futures","BNBUSDT",1745193543246,69.43,592.72,592.71,9.67]
["binance-futures","BNBUSDT",1745193543392,69.43,592.72,592.71,9.68]
["binance-futures","BNBUSDT",1745193543585,69.43,592.72,592.71,9.76]
["binance-futures","BNBUSDT",1745193543904,69.45,592.72,592.71,9.76]
["binance-futures","BNBUSDT",1745193544087,69.45,592.72,592.71,9.41]
["binance-futures","BNBUSDT",1745193544132,69.47,592.72,592.71,3.88]
["binance-futures","BNBUSDT",1745193544200,69.46,592.72,592.71,10.69]
["binance-futures","BNBUSDT",1745193544247,73.49,592.72,592.71,74.59]
["binance-futures","BNBUSDT",1745193544295,73.49,592.72,592.71,74.62]
["binance-futures","BNBUSDT",1745193544354,73.49,592.72,592.71,74.66]
["binance-futures","BNBUSDT",1745193544387,73.49,592.72,592.71,74.77]
["binance-futures","BNBUSDT",1745193544882,73.49,592.72,592.71,74.91]
["binance-futures","BNBUSDT",1745193545004,73.49,592.72,592.71,75.08]
["binance-futures","BNBUSDT",1745193545072,73.49,592.72,592.71,75.11]
["binance-futures","BNBUSDT",1745193545127,73.49,592.72,592.71,75.23]
["binance-futures","BNBUSDT",1745193545268,73.49,592.72,592.71,75.91]
["binance-futures","BNBUSDT",1745193545357,73.51,592.72,592.71,75.91]
["binance-futures","BNBUSDT",1745193545431,73.51,592.72,592.71,75.96]
["binance-futures","BNBUSDT",1745193545588,73.43,592.72,592.71,75.96]
["binance-futures","BNBUSDT",1745193546051,73.52,592.72,592.71,75.96]
["binance-futures","BNBUSDT",1745193547164,59.45,592.72,592.71,75.96]
["binance-futures","BNBUSDT",1745193547215,32.02,592.72,592.71,77.69]
["binance-futures","BNBUSDT",1745193547331,31.99,592.72,592.71,77.69]
["binance-futures","BNBUSDT",1745193547387,31.99,592.72,592.71,77.62]
["binance-futures","BNBUSDT",1745193547430,32.0,592.72,592.71,77.62]
["binance-futures","BNBUSDT",1745193547506,35.01,592.72,592.71,77.62]
["binance-futures","BNBUSDT",1745193547794,35.04,592.72,592.71,77.62]
["binance-futures","BNBUSDT",1745193547963,35.04,592.72,592.71,76.59]
["binance-futures","BNBUSDT",1745193548077,32.96,592.72,592.71,81.57]
["binance-futures","BNBUSDT",1745193548407,32.98,592.72,592.71,81.6]
["binance-futures","BNBUSDT",1745193548426,32.3,592.72,592.71,82.72]
["binance-futures","BNBUSDT",1745193548516,32.3,592.72,592.71,81.7]
["binance-futures","BNBUSDT",1745193548567,32.29,592.72,592.71,81.7]
["binance-futures","BNBUSDT",1745193548614,32.31,592.72,592.71,81.7]
["binance-futures","BNBUSDT",1745193549114,32.28,592.72,592.71,81.7]
["binance-futures","BNBUSDT",1745193549427,32.28,592.72,592.71,81.69]
["binance-futures","BNBUSDT",1745193549663,42.86,592.72,592.71,81.47]
["binance-futures","BNBUSDT",1745193549926,42.86,592.72,592.71,81.58]
["binance-futures","BNBUSDT",1745193550051,42.74,592.72,592.71,81.46]
["binance-futures","BNBUSDT",1745193550152,67.86,592.63,592.62,6.51]
["binance-futures","BNBUSDT",1745193550208,67.88,592.63,592.62,6.67]
["binance-futures","BNBUSDT",1745193550236,68.11,592.63,592.62,10.41]
["binance-futures","BNBUSDT",1745193550310,66.09,592.63,592.62,10.41]
["binance-futures","BNBUSDT",1745193550357,66.11,592.63,592.62,10.41]
["binance-futures","BNBUSDT",1745193550411,66.13,592.63,592.62,16.04]
["binance-futures","BNBUSDT",1745193550462,66.16,592.63,592.62,16.04]
["binance-futures","BNBUSDT",1745193550514,27.81,592.63,592.62,9.28]
["binance-futures","BNBUSDT",1745193550624,29.91,592.63,592.62,8.55]
["binance-futures","BNBUSDT",1745193550732,44.0,592.63,592.62,19.52]
["binance-futures","BNBUSDT",1745193550962,44.0,592.63,592.62,19.51]
["binance-futures","BNBUSDT",1745193551014,48.51,592.6,592.59,0.82]
["binance-futures","BNBUSDT",1745193551066,48.52,592.6,592.59,6.51]
["binance-futures","BNBUSDT",1745193551114,47.15,592.6,592.59,6.11]
["binance-futures","BNBUSDT",1745193551218,44.15,592.6,592.59,6.14]
["binance-futures","BNBUSDT",1745193551270,44.4,592.6,592.59,0.71]
["binance-futures","BNBUSDT",1745193551393,44.94,592.6,592.59,13.78]
["binance-futures","BNBUSDT",1745193551437,44.98,592.6,592.59,13.78]
["binance-futures","BNBUSDT",1745193551487,46.76,592.6,592.59,13.76]
["binance-futures","BNBUSDT",1745193551681,46.83,592.6,592.59,13.76]
["binance-futures","BNBUSDT",1745193551942,46.84,592.6,592.59,13.76]
["binance-futures","BNBUSDT",1745193552022,46.88,592.6,592.59,6.99]
["binance-futures","BNBUSDT",1745193552073,46.88,592.6,592.59,6.89]
["binance-futures","BNBUSDT",1745193552233,46.9,592.6,592.59,6.89]
["binance-futures","BNBUSDT",1745193552681,46.92,592.6,592.59,6.89]
["binance-futures","BNBUSDT",1745193552794,47.88,592.6,592.59,5.74]
["binance-futures","BNBUSDT",1745193552826,47.92,592.6,592.59,6.79]
["binance-futures","BNBUSDT",1745193552857,47.92,592.6,592.59,6.82]
["binance-futures","BNBUSDT",1745193553075,48.01,592.6,592.59,6.82]
["binance-futures","BNBUSDT",1745193553287,48.01,592.6,592.59,7.45]
["binance-futures","BNBUSDT",1745193553379,48.3,592.6,592.59,7.45]
["binance-futures","BNBUSDT",1745193553429,49.82,592.6,592.59,7.45]
["binance-futures","BNBUSDT",1745193553539,50.61,592.6,592.59,7.45]
["binance-futures","BNBUSDT",1745193554666,50.61,592.6,592.59,7.39]
["binance-futures","BNBUSDT",1745193554906,50.65,592.6,592.59,7.59]
["binance-futures","BNBUSDT",1745193555058,50.65,592.6,592.59,7.78]
["binance-futures","BNBUSDT",1745193555230,50.65,592.6,592.59,7.81]
["binance-futures","BNBUSDT",1745193555457,50.66,592.6,592.59,7.81]
["binance-futures","BNBUSDT",1745193555684,50.68,592.6,592.59,7.81]
["binance-futures","BNBUSDT",1745193556734,50.69,592.6,592.59,7.83]
["binance-futures","BNBUSDT",1745193557042,50.69,592.6,592.59,16.01]
["binance-futures","BNBUSDT",1745193557238,50.69,592.6,592.59,16.02]
["binance-futures","BNBUSDT",1745193557505,50.72,592.6,592.59,16.04]
["binance-futures","BNBUSDT",1745193557554,50.72,592.6,592.59,16.03]
["binance-futures","BNBUSDT",1745193558125,50.65,592.6,592.59,16.49]
["binance-futures","BNBUSDT",1745193558199,50.66,592.6,592.59,16.49]
["binance-futures","BNBUSDT",1745193558303,50.66,592.6,592.59,8.31]
["binance-futures","BNBUSDT",1745193558442,50.75,592.6,592.59,8.31]
["binance-futures","BNBUSDT",1745193559373,50.31,592.6,592.59,8.31]
["binance-futures","BNBUSDT",1745193559459,50.47,592.6,592.59,8.37]
["binance-futures","BNBUSDT",1745193559536,50.47,592.6,592.59,8.49]
["binance-futures","BNBUSDT",1745193559573,50.46,592.6,592.59,8.49]
["binance-futures","BNBUSDT",1745193559653,50.45,592.6,592.59,8.51]
["binance-futures","BNBUSDT",1745193559772,50.45,592.6,592.59,8.5]
["binance-futures","BNBUSDT",1745193559836,50.45,592.6,592.59,8.62]
["binance-futures","BNBUSDT",1745193559891,70.45,592.6,592.59,7.94]
["binance-futures","BNBUSDT",1745193559945,70.45,592.6,592.59,2.31]
["binance-futures","BNBUSDT",1745193559998,70.45,592.6,592.59,2.42]
["binance-futures","BNBUSDT",1745193560050,70.45,592.6,592.59,10.77]
["binance-futures","BNBUSDT",1745193560053,70.45,592.6,592.59,10.82]
["binance-futures","BNBUSDT",1745193560151,70.45,592.6,592.59,17.06]
["binance-futures","BNBUSDT",1745193560207,83.06,592.57,592.56,4.94]
["binance-futures","BNBUSDT",1745193560259,70.94,592.57,592.56,11.75]
["binance-futures","BNBUSDT",1745193560298,69.94,592.57,592.56,11.75]
["binance-futures","BNBUSDT",1745193560364,70.77,592.57,592.56,11.75]
["binance-futures","BNBUSDT",1745193560417,70.82,592.57,592.56,11.75]
["binance-futures","BNBUSDT",1745193560472,73.37,592.57,592.56,7.99]
["binance-futures","BNBUSDT",1745193560519,74.51,592.57,592.56,8.01]
["binance-futures","BNBUSDT",1745193560571,74.54,592.57,592.56,8.01]
["binance-futures","BNBUSDT",1745193560663,76.34,592.57,592.56,8.01]
["binance-futures","BNBUSDT",1745193560805,74.07,592.57,592.56,8.01]
["binance-futures","BNBUSDT",1745193560941,74.11,592.57,592.56,8.01]
["binance-futures","BNBUSDT",1745193561014,74.11,592.57,592.56,2.97]
["binance-futures","BNBUSDT",1745193561114,74.09,592.57,592.56,2.97]
["binance-futures","BNBUSDT",1745193561254,74.08,592.57,592.56,3.04]
["binance-futures","BNBUSDT",1745193561306,74.13,592.57,592.56,3.04]
["binance-futures","BNBUSDT",1745193561417,67.41,592.56,592.55,5.39]
["binance-futures","BNBUSDT",1745193561467,69.02,592.56,592.55,0.5]
["binance-futures","BNBUSDT",1745193561509,66.3,592.56,592.55,9.23]
["binance-futures","BNBUSDT",1745193561568,67.16,592.56,592.55,9.26]
["binance-futures","BNBUSDT",1745193561639,70.03,592.56,592.55,9.26]
["binance-futures","BNBUSDT",1745193561712,67.3,592.56,592.55,9.26]
["binance-futures","BNBUSDT",1745193561762,67.61,592.56,592.55,9.28]
["binance-futures","BNBUSDT",1745193561806,67.68,592.56,592.55,9.28]
["binance-futures","BNBUSDT",1745193561888,67.73,592.56,592.55,9.28]
["binance-futures","BNBUSDT",1745193562035,67.73,592.56,592.55,9.66]
["binance-futures","BNBUSDT",1745193562088,50.57,592.56,592.55,9.68]
["binance-futures","BNBUSDT",1745193562139,47.84,592.56,592.55,12.28]
["binance-futures","BNBUSDT",1745193562231,47.82,592.56,592.55,12.28]
["binance-futures","BNBUSDT",1745193562294,47.84,592.56,592.55,12.28]
["binance-futures","BNBUSDT",1745193562482,48.59,592.56,592.55,12.25]
["binance-futures","BNBUSDT",1745193562542,48.64,592.56,592.55,12.25]
["binance-futures","BNBUSDT",1745193562750,48.66,592.56,592.55,12.25]
["binance-futures","BNBUSDT",1745193562830,48.65,592.56,592.55,12.25]
["binance-futures","BNBUSDT",1745193562999,48.74,592.56,592.55,12.25]
["binance-futures","BNBUSDT",1745193563120,48.83,592.56,592.55,12.25]
["binance-futures","BNBUSDT",1745193563178,48.92,592.56,592.55,12.25]
["binance-futures","BNBUSDT",1745193563292,49.01,592.56,592.55,12.25]
["binance-futures","BNBUSDT",1745193563347,47.71,592.56,592.55,12.25]
["binance-futures","BNBUSDT",1745193563397,47.84,592.56,592.55,12.25]
["binance-futures","BNBUSDT",1745193563448,47.84,592.56,592.55,3.88]
["binance-futures","BNBUSDT",1745193563632,47.84,592.56,592.55,3.87]
["binance-futures","BNBUSDT",1745193564134,47.82,592.56,592.55,3.87]
["binance-futures","BNBUSDT",1745193564605,47.7,592.56,592.55,4.22]
["binance-futures","BNBUSDT",1745193564654,47.72,592.56,592.55,4.22]
["binance-futures","BNBUSDT",1745193564701,47.72,592.56,592.55,4.21]
["binance-futures","BNBUSDT",1745193564879,47.72,592.56,592.55,4.26]
["binance-futures","BNBUSDT",1745193564937,47.72,592.56,592.55,4.83]
["binance-futures","BNBUSDT",1745193564982,47.72,592.56,592.55,4.81]
["binance-futures","BNBUSDT",1745193565180,47.72,592.56,592.55,12.81]
["binance-futures","BNBUSDT",1745193565227,47.72,592.56,592.55,12.91]
["binance-futures","BNBUSDT",1745193565310,47.59,592.56,592.55,12.91]
["binance-futures","BNBUSDT",1745193565404,47.6,592.56,592.55,12.91]
["binance-futures","BNBUSDT",1745193565507,47.6,592.56,592.55,13.28]
["binance-futures","BNBUSDT",1745193565638,47.62,592.56,592.55,13.28]
["binance-futures","BNBUSDT",1745193565809,47.62,592.56,592.55,13.26]
["binance-futures","BNBUSDT",1745193566041,47.64,592.56,592.55,5.98]
["binance-futures","BNBUSDT",1745193566106,47.65,592.56,592.55,5.98]
["binance-futures","BNBUSDT",1745193566158,48.3,592.56,592.55,5.98]
["binance-futures","BNBUSDT",1745193566162,48.28,592.56,592.55,5.98]
["binance-futures","BNBUSDT",1745193566296,48.28,592.56,592.55,5.99]
["binance-futures","BNBUSDT",1745193566451,48.29,592.56,592.55,5.99]
["binance-futures","BNBUSDT",1745193566614,48.32,592.56,592.55,5.99]
["binance-futures","BNBUSDT",1745193566959,48.32,592.56,592.55,6.08]
["binance-futures","BNBUSDT",1745193567080,48.41,592.56,592.55,6.08]
["binance-futures","BNBUSDT",1745193567098,48.45,592.56,592.55,6.03]
["binance-futures","BNBUSDT",1745193567233,48.48,592.56,592.55,6.03]
["binance-futures","BNBUSDT",1745193567419,48.39,592.56,592.55,6.03]
["binance-futures","BNBUSDT",1745193567482,48.4,592.56,592.55,6.03]
["binance-futures","BNBUSDT",1745193567635,48.32,592.56,592.55,6.03]
["binance-futures","BNBUSDT",1745193567904,48.3,592.56,592.55,9.77]
["binance-futures","BNBUSDT",1745193567943,48.01,592.56,592.55,9.77]
["binance-futures","BNBUSDT",1745193568072,47.26,592.56,592.55,9.83]
["binance-futures","BNBUSDT",1745193568121,47.23,592.56,592.55,9.83]
["binance-futures","BNBUSDT",1745193568307,47.3,592.56,592.55,9.83]
["binance-futures","BNBUSDT",1745193568377,57.02,592.55,592.54,5.83]
["binance-futures","BNBUSDT",1745193568421,56.81,592.55,592.54,5.83]
["binance-futures","BNBUSDT",1745193568475,58.76,592.55,592.54,5.86]
["binance-futures","BNBUSDT",1745193568530,59.6,592.55,592.54,5.86]
["binance-futures","BNBUSDT",1745193568628,59.64,592.55,592.54,5.86]
["binance-futures","BNBUSDT",1745193568680,62.19,592.55,592.54,5.86]
["binance-futures","BNBUSDT",1745193568782,62.2,592.55,592.54,5.86]
["binance-futures","BNBUSDT",1745193568816,62.44,592.55,592.54,5.88]
["binance-futures","BNBUSDT",1745193568889,62.5,592.55,592.54,5.88]
["binance-futures","BNBUSDT",1745193569431,62.5,592.55,592.54,5.89]
["binance-futures","BNBUSDT",1745193569485,62.36,592.55,592.54,7.18]
["binance-futures","BNBUSDT",1745193569698,93.46,592.54,592.53,5.57]
["binance-futures","BNBUSDT",1745193569747,93.5,592.54,592.53,5.6]
["binance-futures","BNBUSDT",1745193569804,94.33,592.54,592.53,5.75]
["binance-futures","BNBUSDT",1745193569843,95.52,592.54,592.53,5.75]
["binance-futures","BNBUSDT",1745193569879,95.58,592.54,592.53,5.78]
["binance-futures","BNBUSDT",1745193569959,95.62,592.54,592.53,10.27]
["binance-futures","BNBUSDT",1745193570010,95.67,592.54,592.53,10.27]
["binance-futures","BNBUSDT",1745193570062,95.7,592.54,592.53,10.34]
["binance-futures","BNBUSDT",1745193570112,95.78,592.54,592.53,10.64]
["binance-futures","BNBUSDT",1745193570205,95.19,592.54,592.53,10.7]
["binance-futures","BNBUSDT",1745193570255,80.69,592.54,592.53,11.15]
["binance-futures","BNBUSDT",1745193570365,80.53,592.54,592.53,11.18]
["binance-futures","BNBUSDT",1745193570486,80.52,592.54,592.53,11.18]
["binance-futures","BNBUSDT",1745193571117,80.52,592.54,592.53,11.19]
["binance-futures","BNBUSDT",1745193571447,80.55,592.54,592.53,11.19]
["binance-futures","BNBUSDT",1745193571506,80.55,592.54,592.53,11.64]
["binance-futures","BNBUSDT",1745193571547,80.55,592.54,592.53,11.62]
["binance-futures","BNBUSDT",1745193571640,80.58,592.54,592.53,11.61]
["binance-futures","BNBUSDT",1745193571900,81.34,592.54,592.53,11.63]
["binance-futures","BNBUSDT",1745193572179,78.79,592.54,592.53,11.63]
["binance-futures","BNBUSDT",1745193572211,81.31,592.54,592.53,11.63]
["binance-futures","BNBUSDT",1745193572444,81.3,592.54,592.53,11.64]
["binance-futures","BNBUSDT",1745193572528,81.42,592.54,592.53,11.64]
["binance-futures","BNBUSDT",1745193572897,80.67,592.54,592.53,11.64]
["binance-futures","BNBUSDT",1745193573104,80.67,592.54,592.53,11.77]
["binance-futures","BNBUSDT",1745193573154,80.67,592.54,592.53,11.61]
["binance-futures","BNBUSDT",1745193573173,80.51,592.54,592.53,11.61]
["binance-futures","BNBUSDT",1745193573232,80.68,592.54,592.53,11.61]
["binance-futures","BNBUSDT",1745193573536,80.7,592.54,592.53,11.61]
["binance-futures","BNBUSDT",1745193574084,80.79,592.54,592.53,11.61]
["binance-futures","BNBUSDT",1745193574134,80.79,592.54,592.53,11.72]
["binance-futures","BNBUSDT",1745193574435,80.8,592.54,592.53,11.72]
["binance-futures","BNBUSDT",1745193574743,80.8,592.54,592.53,11.89]
["binance-futures","BNBUSDT",1745193574847,80.81,592.54,592.53,11.89]
["binance-futures","BNBUSDT",1745193574924,81.56,592.54,592.53,12.01]
["binance-futures","BNBUSDT",1745193574995,81.56,592.54,592.53,12.55]
["binance-futures","BNBUSDT",1745193575055,81.59,592.54,592.53,12.58]
["binance-futures","BNBUSDT",1745193575231,81.56,592.54,592.53,12.77]
["binance-futures","BNBUSDT",1745193575454,79.78,592.54,592.53,13.46]
["binance-futures","BNBUSDT",1745193575492,78.78,592.54,592.53,13.46]
["binance-futures","BNBUSDT",1745193575625,78.81,592.54,592.53,13.46]
["binance-futures","BNBUSDT",1745193576403,78.87,592.54,592.53,13.46]
["binance-futures","BNBUSDT",1745193576628,79.62,592.54,592.53,13.46]
["binance-futures","BNBUSDT",1745193576947,66.72,592.48,592.47,0.75]
["binance-futures","BNBUSDT",1745193576992,66.83,592.48,592.47,7.68]
["binance-futures","BNBUSDT",1745193577041,67.89,592.48,592.47,7.68]
["binance-futures","BNBUSDT",1745193577098,68.92,592.48,592.47,7.68]
["binance-futures","BNBUSDT",1745193577209,71.72,592.48,592.47,7.85]
["binance-futures","BNBUSDT",1745193577244,71.76,592.48,592.47,7.85]
["binance-futures","BNBUSDT",1745193577333,71.72,592.48,592.47,7.85]
["binance-futures","BNBUSDT",1745193577355,71.73,592.48,592.47,7.85]
["binance-futures","BNBUSDT",1745193577437,71.72,592.48,592.47,7.85]
["binance-futures","BNBUSDT",1745193577482,71.78,592.48,592.47,7.85]
["binance-futures","BNBUSDT",1745193577544,71.73,592.48,592.47,7.85]
["binance-futures","BNBUSDT",1745193577721,91.69,592.48,592.47,7.83]
["binance-futures","BNBUSDT",1745193577957,91.73,592.48,592.47,0.95]
["binance-futures","BNBUSDT",1745193578058,69.84,592.47,592.46,8.94]
["binance-futures","BNBUSDT",1745193578113,71.5,592.47,592.46,8.97]
["binance-futures","BNBUSDT",1745193578123,72.37,592.47,592.46,8.97]
["binance-futures","BNBUSDT",1745193578231,75.1,592.47,592.46,8.97]
["binance-futures","BNBUSDT",1745193578274,75.16,592.47,592.46,8.97]
["binance-futures","BNBUSDT",1745193578448,75.21,592.47,592.46,8.97]
["binance-futures","BNBUSDT",1745193578476,75.27,592.47,592.46,8.97]
["binance-futures","BNBUSDT",1745193578591,77.23,592.47,592.46,8.99]
["binance-futures","BNBUSDT",1745193578833,77.31,592.47,592.46,8.99]
["binance-futures","BNBUSDT",1745193579077,72.89,592.47,592.46,3.82]
["binance-futures","BNBUSDT",1745193579298,73.57,592.47,592.46,3.84]
["binance-futures","BNBUSDT",1745193579411,98.12,592.46,592.45,7.03]
["binance-futures","BNBUSDT",1745193579466,99.02,592.46,592.45,7.03]
["binance-futures","BNBUSDT",1745193579518,97.78,592.46,592.45,7.06]
["binance-futures","BNBUSDT",1745193579557,98.71,592.46,592.45,7.06]
["binance-futures","BNBUSDT",1745193579654,98.75,592.46,592.45,7.29]
["binance-futures","BNBUSDT",1745193579716,100.63,592.46,592.45,7.31]
["binance-futures","BNBUSDT",1745193579735,100.81,592.46,592.45,7.31]
["binance-futures","BNBUSDT",1745193579821,100.82,592.46,592.45,7.38]
["binance-futures","BNBUSDT",1745193579867,100.9,592.46,592.45,7.44]
["binance-futures","BNBUSDT",1745193579959,100.9,592.46,592.45,7.58]
["binance-futures","BNBUSDT",1745193580010,100.9,592.46,592.45,7.37]
["binance-futures","BNBUSDT",1745193580066,100.9,592.46,592.45,7.74]
["binance-futures","BNBUSDT",1745193580119,100.9,592.46,592.45,7.95]
["binance-futures","BNBUSDT",1745193580174,100.9,592.46,592.45,8.01]
["binance-futures","BNBUSDT",1745193580347,101.65,592.46,592.45,7.99]
["binance-futures","BNBUSDT",1745193580510,102.33,592.46,592.45,8.43]
["binance-futures","BNBUSDT",1745193580811,102.33,592.46,592.45,8.83]
["binance-futures","BNBUSDT",1745193580912,99.36,592.46,592.45,8.83]
["binance-futures","BNBUSDT",1745193581079,99.51,592.46,592.45,8.85]
["binance-futures","BNBUSDT",1745193581213,98.47,592.46,592.45,8.85]
["binance-futures","BNBUSDT",1745193581241,98.46,592.46,592.45,8.85]
["binance-futures","BNBUSDT",1745193581487,98.59,592.46,592.45,8.14]
["binance-futures","BNBUSDT",1745193581552,98.59,592.46,592.45,1.95]
["binance-futures","BNBUSDT",1745193581605,98.58,592.46,592.45,1.95]
["binance-futures","BNBUSDT",1745193581855,88.79,592.46,592.45,1.95]
["binance-futures","BNBUSDT",1745193582483,88.79,592.46,592.45,8.58]
["binance-futures","BNBUSDT",1745193582797,88.79,592.46,592.45,1.95]
["binance-futures","BNBUSDT",1745193582827,85.74,592.46,592.45,7.64]
["binance-futures","BNBUSDT",1745193582907,85.74,592.46,592.45,1.93]
["binance-futures","BNBUSDT",1745193582935,85.74,592.46,592.45,1.95]
["binance-futures","BNBUSDT",1745193583045,85.74,592.46,592.45,1.39]
["binance-futures","BNBUSDT",1745193583244,86.04,592.46,592.45,1.39]
["binance-futures","BNBUSDT",1745193583303,86.08,592.46,592.45,1.59]
["binance-futures","BNBUSDT",1745193583522,86.89,592.46,592.45,2.83]
["binance-futures","BNBUSDT",1745193584063,86.98,592.46,592.45,2.83]
["binance-futures","BNBUSDT",1745193584307,86.98,592.46,592.45,2.85]
["binance-futures","BNBUSDT",1745193584984,80.29,592.43,592.42,5.3]
["binance-futures","BNBUSDT",1745193585032,80.38,592.43,592.42,5.27]
["binance-futures","BNBUSDT",1745193585086,81.36,592.43,592.42,5.27]
["binance-futures","BNBUSDT",1745193585141,83.91,592.43,592.42,5.9]
["binance-futures","BNBUSDT",1745193585184,83.89,592.43,592.42,5.9]
["binance-futures","BNBUSDT",1745193585242,83.9,592.43,592.42,5.9]
["binance-futures","BNBUSDT",1745193585297,86.8,592.43,592.42,5.9]
["binance-futures","BNBUSDT",1745193585353,86.52,592.43,592.42,6.06]
["binance-futures","BNBUSDT",1745193585403,86.55,592.43,592.42,6.06]
["binance-futures","BNBUSDT",1745193585607,86.58,592.43,592.42,6.06]
["binance-futures","BNBUSDT",1745193585749,86.63,592.43,592.42,6.06]
["binance-futures","BNBUSDT",1745193585835,72.8,592.43,592.42,0.81]
["binance-futures","BNBUSDT",1745193586122,72.81,592.43,592.42,0.81]
["binance-futures","BNBUSDT",1745193586153,72.86,592.43,592.42,0.81]
["binance-futures","BNBUSDT",1745193586304,72.63,592.43,592.42,1.5]
["binance-futures","BNBUSDT",1745193586347,72.59,592.43,592.42,1.5]
["binance-futures","BNBUSDT",1745193586508,72.59,592.43,592.42,2.08]
["binance-futures","BNBUSDT",1745193586547,72.63,592.43,592.42,2.11]
["binance-futures","BNBUSDT",1745193586719,61.85,592.43,592.42,9.31]
["binance-futures","BNBUSDT",1745193586767,61.85,592.43,592.42,16.9]
["binance-futures","BNBUSDT",1745193587082,61.85,592.43,592.42,16.3]
["binance-futures","BNBUSDT",1745193587155,61.82,592.43,592.42,16.3]
["binance-futures","BNBUSDT",1745193587658,61.83,592.43,592.42,16.3]
["binance-futures","BNBUSDT",1745193587858,61.83,592.43,592.42,15.97]
["binance-futures","BNBUSDT",1745193587914,62.33,592.43,592.42,15.97]
["binance-futures","BNBUSDT",1745193588094,62.42,592.43,592.42,15.97]
["binance-futures","BNBUSDT",1745193588126,62.39,592.43,592.42,15.97]
["binance-futures","BNBUSDT",1745193588320,62.39,592.43,592.42,16.09]
["binance-futures","BNBUSDT",1745193588595,62.37,592.43,592.42,16.09]
["binance-futures","BNBUSDT",1745193588631,57.12,592.43,592.42,16.12]
["binance-futures","BNBUSDT",1745193588810,57.07,592.43,592.42,16.12]
["binance-futures","BNBUSDT",1745193588845,57.06,592.43,592.42,16.66]
["binance-futures","BNBUSDT",1745193589050,57.17,592.43,592.42,16.68]
["binance-futures","BNBUSDT",1745193589132,56.93,592.43,592.42,16.68]
["binance-futures","BNBUSDT",1745193589270,56.92,592.43,592.42,24.37]
["binance-futures","BNBUSDT",1745193589321,54.43,592.43,592.42,28.72]
["binance-futures","BNBUSDT",1745193589403,53.95,592.43,592.42,28.72]
["binance-futures","BNBUSDT",1745193589483,53.27,592.43,592.42,29.72]
["binance-futures","BNBUSDT",1745193589535,53.27,592.43,592.42,31.81]
["binance-futures","BNBUSDT",1745193589678,53.27,592.43,592.42,30.78]
["binance-futures","BNBUSDT",1745193589722,55.36,592.43,592.42,25.85]
["binance-futures","BNBUSDT",1745193589758,55.36,592.43,592.42,25.88]
["binance-futures","BNBUSDT",1745193590056,55.4,592.43,592.42,27.68]
["binance-futures","BNBUSDT",1745193590076,55.37,592.43,592.42,27.68]
["binance-futures","BNBUSDT",1745193590144,55.31,592.43,592.42,27.7]
["binance-futures","BNBUSDT",1745193590268,55.29,592.43,592.42,27.7]
["binance-futures","BNBUSDT",1745193590322,55.33,592.43,592.42,27.69]
["binance-futures","BNBUSDT",1745193590499,55.29,592.43,592.42,27.69]
["binance-futures","BNBUSDT",1745193590666,55.32,592.43,592.42,27.69]
["binance-futures","BNBUSDT",1745193591080,55.26,592.43,592.42,27.69]
["binance-futures","BNBUSDT",1745193591136,55.37,592.43,592.42,27.7]
["binance-futures","BNBUSDT",1745193591240,55.37,592.43,592.42,27.65]
["binance-futures","BNBUSDT",1745193591582,55.37,592.43,592.42,10.07]
["binance-futures","BNBUSDT",1745193591641,55.37,592.43,592.42,6.26]
["binance-futures","BNBUSDT",1745193591644,55.37,592.43,592.42,6.29]
["binance-futures","BNBUSDT",1745193591785,55.37,592.43,592.42,9.76]
["binance-futures","BNBUSDT",1745193591859,55.53,592.43,592.42,9.79]
["binance-futures","BNBUSDT",1745193592095,55.56,592.43,592.42,9.79]
["binance-futures","BNBUSDT",1745193592166,55.55,592.43,592.42,9.79]
["binance-futures","BNBUSDT",1745193592195,55.55,592.43,592.42,9.97]
["binance-futures","BNBUSDT",1745193592239,55.55,592.43,592.42,10.25]
["binance-futures","BNBUSDT",1745193592826,55.55,592.43,592.42,7.85]
["binance-futures","BNBUSDT",1745193592997,55.54,592.43,592.42,7.85]
["binance-futures","BNBUSDT",1745193593129,55.72,592.43,592.42,7.85]
["binance-futures","BNBUSDT",1745193593198,55.68,592.43,592.42,7.85]
["binance-futures","BNBUSDT",1745193593249,55.77,592.43,592.42,7.72]
["binance-futures","BNBUSDT",1745193593303,55.86,592.43,592.42,7.72]
["binance-futures","BNBUSDT",1745193593374,55.87,592.43,592.42,7.72]
["binance-futures","BNBUSDT",1745193593528,55.96,592.43,592.42,7.72]
["binance-futures","BNBUSDT",1745193593712,55.96,592.43,592.42,7.52]
["binance-futures","BNBUSDT",1745193593725,55.96,592.43,592.42,7.75]
["binance-futures","BNBUSDT",1745193593983,55.88,592.43,592.42,7.75]
["binance-futures","BNBUSDT",1745193594155,56.23,592.43,592.42,4.95]
["binance-futures","BNBUSDT",1745193594233,56.23,592.43,592.42,4.96]
["binance-futures","BNBUSDT",1745193594577,56.18,592.43,592.42,4.95]
["binance-futures","BNBUSDT",1745193595172,56.14,592.43,592.42,4.95]
["binance-futures","BNBUSDT",1745193595231,56.14,592.43,592.42,5.45]
["binance-futures","BNBUSDT",1745193595311,56.11,592.43,592.42,5.47]
["binance-futures","BNBUSDT",1745193595448,56.11,592.43,592.42,5.46]
["binance-futures","BNBUSDT",1745193595519,56.11,592.43,592.42,5.97]
["binance-futures","BNBUSDT",1745193595608,56.17,592.43,592.42,5.97]
["binance-futures","BNBUSDT",1745193596143,56.17,592.43,592.42,6.29]
["binance-futures","BNBUSDT",1745193596213,56.19,592.43,592.42,6.29]
["binance-futures","BNBUSDT",1745193596386,56.15,592.43,592.42,6.29]
["binance-futures","BNBUSDT",1745193596451,56.15,592.43,592.42,6.28]
["binance-futures","BNBUSDT",1745193596615,56.15,592.43,592.42,2.79]
["binance-futures","BNBUSDT",1745193596645,55.83,592.43,592.42,2.79]
["binance-futures","BNBUSDT",1745193596787,55.65,592.43,592.42,2.79]
["binance-futures","BNBUSDT",1745193596871,55.65,592.43,592.42,6.85]
["binance-futures","BNBUSDT",1745193597231,55.66,592.43,592.42,6.85]
["binance-futures","BNBUSDT",1745193597314,55.66,592.43,592.42,6.94]
["binance-futures","BNBUSDT",1745193597421,55.66,592.43,592.42,6.92]
["binance-futures","BNBUSDT",1745193597562,55.68,592.43,592.42,6.92]
["binance-futures","BNBUSDT",1745193597632,55.68,592.43,592.42,8.14]
["binance-futures","BNBUSDT",1745193597845,55.4,592.43,592.42,8.14]
["binance-futures","BNBUSDT",1745193598126,55.37,592.43,592.42,8.16]
["binance-futures","BNBUSDT",1745193598200,55.38,592.43,592.42,8.16]
["binance-futures","BNBUSDT",1745193598401,55.47,592.43,592.42,8.16]
["binance-futures","BNBUSDT",1745193598616,55.5,592.43,592.42,8.16]
["binance-futures","BNBUSDT",1745193598698,55.75,592.43,592.42,8.16]
["binance-futures","BNBUSDT",1745193598797,55.75,592.43,592.42,4.08]
["binance-futures","BNBUSDT",1745193599001,55.74,592.43,592.42,4.08]
["binance-futures","BNBUSDT",1745193599061,55.74,592.43,592.42,7.75]
["binance-futures","BNBUSDT",1745193599128,55.74,592.43,592.42,3.78]
["binance-futures","BNBUSDT",1745193599185,78.88,592.43,592.42,3.78]
["binance-futures","BNBUSDT",1745193599233,78.63,592.43,592.42,3.78]
["binance-futures","BNBUSDT",1745193599323,78.63,592.43,592.42,24.69]
["binance-futures","BNBUSDT",1745193599398,78.63,592.43,592.42,24.39]
["binance-futures","BNBUSDT",1745193599430,78.6,592.43,592.42,24.55]
["binance-futures","BNBUSDT",1745193599505,99.62,592.43,592.42,26.49]
["binance-futures","BNBUSDT",1745193599600,99.65,592.43,592.42,26.49]