{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":692250,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":70,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1745020800011,9.14,591.58,591.32,15.31]
["binance-futures","BNBUSDT",1745020800047,9.14,591.58,591.52,40.75]
["binance-futures","BNBUSDT",1745020804816,45.75,591.53,591.52,40.93]
["binance-futures","BNBUSDT",1745020804867,44.02,591.53,591.52,41.13]
["binance-futures","BNBUSDT",1745020804921,43.74,591.53,591.52,41.95]
["binance-futures","BNBUSDT",1745020804973,42.77,591.53,591.52,41.82]
["binance-futures","BNBUSDT",1745020805020,32.78,591.53,591.52,41.26]
["binance-futures","BNBUSDT",1745020805078,32.42,591.53,591.52,41.17]
["binance-futures","BNBUSDT",1745020805129,38.54,591.53,591.52,44.67]
["binance-futures","BNBUSDT",1745020805173,43.0,591.53,591.52,52.43]
["binance-futures","BNBUSDT",1745020805233,43.21,591.53,591.52,57.99]
["binance-futures","BNBUSDT",1745020805283,9.08,591.64,591.53,12.17]
["binance-futures","BNBUSDT",1745020805335,9.08,591.64,591.53,15.82]
["binance-futures","BNBUSDT",1745020805386,2.98,591.56,591.53,20.03]
["binance-futures","BNBUSDT",1745020805437,0.84,591.55,591.54,18.61]
["binance-futures","BNBUSDT",1745020805487,0.89,591.55,591.54,18.61]
["binance-futures","BNBUSDT",1745020805540,1.73,591.56,591.55,32.09]
["binance-futures","BNBUSDT",1745020805592,2.1,591.59,591.58,5.05]
["binance-futures","BNBUSDT",1745020805642,0.33,591.59,591.58,89.02]
["binance-futures","BNBUSDT",1745020805689,0.34,591.59,591.58,70.67]
["binance-futures","BNBUSDT",1745020805748,0.87,591.59,591.58,105.44]
["binance-futures","BNBUSDT",1745020805796,0.87,591.59,591.58,105.49]
["binance-futures","BNBUSDT",1745020805848,0.9,591.59,591.58,126.65]
["binance-futures","BNBUSDT",1745020805896,0.9,591.59,591.58,119.33]
["binance-futures","BNBUSDT",1745020805964,1.3,591.59,591.58,118.2]
["binance-futures","BNBUSDT",1745020806017,1.29,591.59,591.58,118.35]
["binance-futures","BNBUSDT",1745020806022,1.28,591.59,591.58,118.35]
["binance-futures","BNBUSDT",1745020806119,2.01,591.64,591.63,96.72]
["binance-futures","BNBUSDT",1745020806171,2.04,591.64,591.63,97.07]
["binance-futures","BNBUSDT",1745020806224,4.02,591.64,591.63,97.1]
["binance-futures","BNBUSDT",1745020806267,2.76,591.64,591.63,97.11]
["binance-futures","BNBUSDT",1745020806319,2.76,591.64,591.63,97.25]
["binance-futures","BNBUSDT",1745020806367,2.79,591.64,591.63,97.54]
["binance-futures","BNBUSDT",1745020806434,2.61,591.64,591.63,98.63]
["binance-futures","BNBUSDT",1745020806534,3.87,591.64,591.63,93.09]
["binance-futures","BNBUSDT",1745020806647,3.85,591.64,591.63,93.09]
["binance-futures","BNBUSDT",1745020806728,2.61,591.64,591.63,101.4]
["binance-futures","BNBUSDT",1745020807072,2.41,591.64,591.63,104.71]
["binance-futures","BNBUSDT",1745020807107,2.41,591.64,591.63,104.72]
["binance-futures","BNBUSDT",1745020807176,2.69,591.64,591.63,104.74]
["binance-futures","BNBUSDT",1745020807609,2.36,591.67,591.66,123.3]
["binance-futures","BNBUSDT",1745020807663,2.36,591.67,591.66,121.92]
["binance-futures","BNBUSDT",1745020807717,2.36,591.67,591.66,121.96]
["binance-futures","BNBUSDT",1745020807766,2.39,591.67,591.66,121.99]
["binance-futures","BNBUSDT",1745020807821,0.99,591.7,591.69,84.2]
["binance-futures","BNBUSDT",1745020807872,2.25,591.7,591.69,84.23]
["binance-futures","BNBUSDT",1745020807909,2.25,591.7,591.69,82.26]
["binance-futures","BNBUSDT",1745020807974,2.28,591.7,591.69,82.26]
["binance-futures","BNBUSDT",1745020808026,2.26,591.7,591.69,82.26]
["binance-futures","BNBUSDT",1745020808131,2.28,591.7,591.69,82.64]
["binance-futures","BNBUSDT",1745020808186,5.15,591.7,591.69,82.64]
["binance-futures","BNBUSDT",1745020808234,5.13,591.7,591.69,90.93]
["binance-futures","BNBUSDT",1745020808295,8.04,591.7,591.69,88.74]
["binance-futures","BNBUSDT",1745020808349,8.02,591.7,591.69,88.88]
["binance-futures","BNBUSDT",1745020808420,8.04,591.7,591.69,89.22]
["binance-futures","BNBUSDT",1745020808513,8.04,591.7,591.69,89.23]
["binance-futures","BNBUSDT",1745020808569,8.04,591.7,591.69,88.89]
["binance-futures","BNBUSDT",1745020808614,8.04,591.7,591.69,88.9]
["binance-futures","BNBUSDT",1745020808784,7.19,591.7,591.69,89.24]
["binance-futures","BNBUSDT",1745020808826,0.67,591.71,591.7,120.42]
["binance-futures","BNBUSDT",1745020808885,3.45,591.71,591.7,102.48]
["binance-futures","BNBUSDT",1745020808941,3.48,591.71,591.7,103.21]
["binance-futures","BNBUSDT",1745020808974,3.46,591.71,591.7,103.21]
["binance-futures","BNBUSDT",1745020809050,4.59,591.71,591.7,103.21]
["binance-futures","BNBUSDT",1745020809101,3.74,591.71,591.7,103.39]
["binance-futures","BNBUSDT",1745020809209,1.53,591.71,591.7,123.12]
["binance-futures","BNBUSDT",1745020809286,1.53,591.71,591.7,123.33]
["binance-futures","BNBUSDT",1745020809373,1.53,591.71,591.7,123.47]
["binance-futures","BNBUSDT",1745020809451,1.5,591.71,591.7,123.6]
["binance-futures","BNBUSDT",1745020809498,2.0,591.71,591.7,123.51]
["binance-futures","BNBUSDT",1745020809536,2.0,591.71,591.7,123.45]
["binance-futures","BNBUSDT",1745020809732,1.19,591.71,591.7,131.74]
["binance-futures","BNBUSDT",1745020809784,5.63,591.75,591.74,44.71]
["binance-futures","BNBUSDT",1745020809834,3.96,591.75,591.74,32.84]
["binance-futures","BNBUSDT",1745020809885,4.02,591.75,591.74,33.03]
["binance-futures","BNBUSDT",1745020809933,4.02,591.75,591.74,67.09]
["binance-futures","BNBUSDT",1745020809990,4.15,591.75,591.74,67.12]
["binance-futures","BNBUSDT",1745020810040,4.15,591.75,591.74,70.53]
["binance-futures","BNBUSDT",1745020810106,4.29,591.75,591.74,70.56]
["binance-futures","BNBUSDT",1745020810149,0.94,591.75,591.74,71.08]
["binance-futures","BNBUSDT",1745020810210,0.92,591.75,591.74,71.24]
["binance-futures","BNBUSDT",1745020810257,0.94,591.75,591.74,71.24]
["binance-futures","BNBUSDT",1745020810337,0.94,591.75,591.74,71.25]
["binance-futures","BNBUSDT",1745020810475,0.94,591.75,591.74,71.2]
["binance-futures","BNBUSDT",1745020810546,0.95,591.75,591.74,71.82]
["binance-futures","BNBUSDT",1745020810658,0.95,591.75,591.74,80.16]
["binance-futures","BNBUSDT",1745020810768,0.95,591.75,591.74,80.28]
["binance-futures","BNBUSDT",1745020811021,0.95,591.75,591.74,80.32]
["binance-futures","BNBUSDT",1745020811075,0.88,591.75,591.74,81.15]
["binance-futures","BNBUSDT",1745020811189,0.88,591.75,591.74,79.31]
["binance-futures","BNBUSDT",1745020811279,0.88,591.75,591.74,87.6]
["binance-futures","BNBUSDT",1745020811316,0.97,591.75,591.74,87.36]
["binance-futures","BNBUSDT",1745020811374,0.91,591.75,591.74,86.6]
["binance-futures","BNBUSDT",1745020811433,0.41,591.75,591.74,87.45]
["binance-futures","BNBUSDT",1745020811475,0.42,591.75,591.74,87.45]
["binance-futures","BNBUSDT",1745020811565,0.41,591.75,591.74,87.45]
["binance-futures","BNBUSDT",1745020811672,0.41,591.75,591.74,87.44]
["binance-futures","BNBUSDT",1745020811754,0.41,591.75,591.74,86.6]
["binance-futures","BNBUSDT",1745020811893,0.56,591.75,591.74,86.6]
["binance-futures","BNBUSDT",1745020812304,0.58,591.75,591.74,72.56]
["binance-futures","BNBUSDT",1745020812359,0.1,591.75,591.74,72.56]
["binance-futures","BNBUSDT",1745020812465,0.21,591.75,591.74,72.56]
["binance-futures","BNBUSDT",1745020812520,0.22,591.75,591.74,72.41]
["binance-futures","BNBUSDT",1745020812581,0.22,591.75,591.74,69.04]
["binance-futures","BNBUSDT",1745020812623,1.24,591.75,591.74,68.7]
["binance-futures","BNBUSDT",1745020813187,1.63,591.75,591.74,68.7]
["binance-futures","BNBUSDT",1745020813242,0.46,591.75,591.74,69.88]
["binance-futures","BNBUSDT",1745020813364,0.91,591.75,591.74,66.31]
["binance-futures","BNBUSDT",1745020813474,0.92,591.75,591.74,66.31]
["binance-futures","BNBUSDT",1745020813543,0.92,591.75,591.74,67.04]
["binance-futures","BNBUSDT",1745020813700,0.9,591.75,591.74,67.17]
["binance-futures","BNBUSDT",1745020813771,19.89,591.75,591.74,26.24]
["binance-futures","BNBUSDT",1745020813824,18.04,591.75,591.74,12.92]
["binance-futures","BNBUSDT",1745020813863,18.34,591.75,591.74,12.95]
["binance-futures","BNBUSDT",1745020813922,18.34,591.75,591.74,12.98]
["binance-futures","BNBUSDT",1745020813965,15.69,591.75,591.74,12.98]
["binance-futures","BNBUSDT",1745020814034,15.71,591.75,591.74,12.98]
["binance-futures","BNBUSDT",1745020814102,15.73,591.75,591.74,15.82]
["binance-futures","BNBUSDT",1745020814148,16.06,591.75,591.74,15.82]
["binance-futures","BNBUSDT",1745020814179,16.08,591.75,591.74,16.0]
["binance-futures","BNBUSDT",1745020814262,16.08,591.75,591.74,16.02]
["binance-futures","BNBUSDT",1745020814414,16.35,591.75,591.74,16.04]
["binance-futures","BNBUSDT",1745020814478,16.37,591.75,591.74,16.04]
["binance-futures","BNBUSDT",1745020814592,16.37,591.75,591.74,16.08]
["binance-futures","BNBUSDT",1745020814746,16.39,591.75,591.74,16.79]
["binance-futures","BNBUSDT",1745020814913,16.39,591.75,591.74,17.15]
["binance-futures","BNBUSDT",1745020814975,16.69,591.75,591.74,17.2]
["binance-futures","BNBUSDT",1745020815048,15.67,591.75,591.74,16.98]
["binance-futures","BNBUSDT",1745020815121,15.68,591.75,591.74,16.98]
["binance-futures","BNBUSDT",1745020815199,15.76,591.75,591.74,14.22]
["binance-futures","BNBUSDT",1745020815219,15.91,591.75,591.74,14.22]
["binance-futures","BNBUSDT",1745020815293,15.91,591.75,591.74,14.23]
["binance-futures","BNBUSDT",1745020815377,15.91,591.75,591.74,14.24]
["binance-futures","BNBUSDT",1745020815464,17.02,591.75,591.74,14.24]
["binance-futures","BNBUSDT",1745020815513,17.02,591.75,591.74,14.25]
["binance-futures","BNBUSDT",1745020815636,16.17,591.75,591.74,14.25]
["binance-futures","BNBUSDT",1745020815684,16.18,591.75,591.74,14.25]
["binance-futures","BNBUSDT",1745020815741,16.18,591.75,591.74,14.26]
["binance-futures","BNBUSDT",1745020815933,16.18,591.75,591.74,14.27]
["binance-futures","BNBUSDT",1745020816110,16.18,591.75,591.74,14.26]
["binance-futures","BNBUSDT",1745020816168,16.19,591.75,591.74,14.26]
["binance-futures","BNBUSDT",1745020816221,7.55,591.75,591.74,21.67]
["binance-futures","BNBUSDT",1745020816268,9.55,591.75,591.74,21.68]
["binance-futures","BNBUSDT",1745020816335,9.55,591.75,591.74,21.71]
["binance-futures","BNBUSDT",1745020816448,9.55,591.75,591.74,21.69]
["binance-futures","BNBUSDT",1745020816500,9.56,591.75,591.74,21.69]
["binance-futures","BNBUSDT",1745020816534,9.56,591.75,591.74,21.7]
["binance-futures","BNBUSDT",1745020816648,9.56,591.75,591.74,21.71]
["binance-futures","BNBUSDT",1745020817184,9.81,591.75,591.74,21.89]
["binance-futures","BNBUSDT",1745020817225,9.89,591.75,591.74,21.89]
["binance-futures","BNBUSDT",1745020817322,10.21,591.75,591.74,21.9]
["binance-futures","BNBUSDT",1745020817368,9.81,591.75,591.74,21.9]
["binance-futures","BNBUSDT",1745020817467,8.66,591.75,591.74,25.25]
["binance-futures","BNBUSDT",1745020817522,8.67,591.75,591.74,25.28]
["binance-futures","BNBUSDT",1745020817669,8.9,591.75,591.74,25.3]
["binance-futures","BNBUSDT",1745020817718,8.93,591.75,591.74,25.3]
["binance-futures","BNBUSDT",1745020817768,8.1,591.75,591.74,25.3]
["binance-futures","BNBUSDT",1745020817905,8.1,591.75,591.74,25.34]
["binance-futures","BNBUSDT",1745020817951,8.1,591.75,591.74,25.39]
["binance-futures","BNBUSDT",1745020818158,8.09,591.75,591.74,25.4]
["binance-futures","BNBUSDT",1745020818246,10.08,591.75,591.74,26.64]
["binance-futures","BNBUSDT",1745020818309,10.07,591.75,591.74,26.64]
["binance-futures","BNBUSDT",1745020818357,10.07,591.75,591.74,26.6]
["binance-futures","BNBUSDT",1745020818469,10.04,591.75,591.74,26.62]
["binance-futures","BNBUSDT",1745020818538,9.71,591.75,591.74,26.62]
["binance-futures","BNBUSDT",1745020818660,9.96,591.75,591.74,26.67]
["binance-futures","BNBUSDT",1745020818818,9.27,591.75,591.74,26.67]
["binance-futures","BNBUSDT",1745020818887,9.27,591.75,591.74,26.72]
["binance-futures","BNBUSDT",1745020819069,9.27,591.75,591.74,26.76]
["binance-futures","BNBUSDT",1745020819209,9.4,591.75,591.74,26.76]
["binance-futures","BNBUSDT",1745020819314,12.38,591.75,591.74,24.5]
["binance-futures","BNBUSDT",1745020819433,12.31,591.75,591.74,24.5]
["binance-futures","BNBUSDT",1745020819508,12.3,591.75,591.74,24.96]
["binance-futures","BNBUSDT",1745020819759,11.42,591.75,591.74,25.02]
["binance-futures","BNBUSDT",1745020819844,9.36,591.75,591.74,25.02]
["binance-futures","BNBUSDT",1745020819908,11.49,591.75,591.74,28.38]
["binance-futures","BNBUSDT",1745020819955,12.47,591.75,591.74,28.4]
["binance-futures","BNBUSDT",1745020820108,12.48,591.75,591.74,28.4]
["binance-futures","BNBUSDT",1745020820162,12.64,591.75,591.74,28.4]
["binance-futures","BNBUSDT",1745020820215,12.97,591.75,591.74,28.4]
["binance-futures","BNBUSDT",1745020820333,12.96,591.75,591.74,28.4]
["binance-futures","BNBUSDT",1745020820362,13.29,591.75,591.74,28.4]
["binance-futures","BNBUSDT",1745020820410,13.29,591.75,591.74,28.44]
["binance-futures","BNBUSDT",1745020820496,13.35,591.75,591.74,28.44]
["binance-futures","BNBUSDT",1745020820631,13.42,591.75,591.74,28.44]
["binance-futures","BNBUSDT",1745020820757,13.49,591.75,591.74,28.43]
["binance-futures","BNBUSDT",1745020820863,13.49,591.75,591.74,28.38]
["binance-futures","BNBUSDT",1745020820935,13.49,591.75,591.74,28.42]
["binance-futures","BNBUSDT",1745020820987,14.3,591.75,591.74,28.42]
["binance-futures","BNBUSDT",1745020821063,14.3,591.75,591.74,28.37]
["binance-futures","BNBUSDT",1745020821107,14.4,591.75,591.74,28.37]
["binance-futures","BNBUSDT",1745020821176,14.4,591.75,591.74,28.38]
["binance-futures","BNBUSDT",1745020821276,14.21,591.75,591.74,28.38]
["binance-futures","BNBUSDT",1745020821332,14.21,591.75,591.74,28.42]
["binance-futures","BNBUSDT",1745020821500,14.19,591.75,591.74,28.42]
["binance-futures","BNBUSDT",1745020821545,14.31,591.75,591.74,28.54]
["binance-futures","BNBUSDT",1745020821594,14.41,591.75,591.74,28.56]
["binance-futures","BNBUSDT",1745020821918,14.5,591.75,591.74,28.56]
["binance-futures","BNBUSDT",1745020822328,14.55,591.75,591.74,27.4]
["binance-futures","BNBUSDT",1745020822465,14.34,591.75,591.74,27.02]
["binance-futures","BNBUSDT",1745020822529,14.37,591.75,591.74,27.49]
["binance-futures","BNBUSDT",1745020822632,14.02,591.75,591.74,27.48]
["binance-futures","BNBUSDT",1745020822924,14.04,591.75,591.74,27.62]
["binance-futures","BNBUSDT",1745020822974,14.04,591.75,591.74,27.63]
["binance-futures","BNBUSDT",1745020823047,13.25,591.75,591.74,27.63]
["binance-futures","BNBUSDT",1745020823215,12.65,591.75,591.74,29.19]
["binance-futures","BNBUSDT",1745020823504,14.29,591.75,591.74,29.83]
["binance-futures","BNBUSDT",1745020823603,14.29,591.75,591.74,29.8]
["binance-futures","BNBUSDT",1745020823686,15.52,591.75,591.74,24.72]
["binance-futures","BNBUSDT",1745020823738,15.52,591.75,591.74,20.4]
["binance-futures","BNBUSDT",1745020823786,18.29,591.75,591.74,12.33]
["binance-futures","BNBUSDT",1745020823847,17.5,591.75,591.74,12.33]
["binance-futures","BNBUSDT",1745020824096,17.47,591.75,591.74,12.33]
["binance-futures","BNBUSDT",1745020824213,17.88,591.75,591.74,8.95]
["binance-futures","BNBUSDT",1745020824418,26.31,591.75,591.74,8.44]
["binance-futures","BNBUSDT",1745020824496,26.34,591.75,591.74,8.44]
["binance-futures","BNBUSDT",1745020824547,27.28,591.75,591.74,8.43]
["binance-futures","BNBUSDT",1745020824637,28.09,591.75,591.74,8.43]
["binance-futures","BNBUSDT",1745020824647,28.09,591.75,591.74,8.42]
["binance-futures","BNBUSDT",1745020824860,28.21,591.75,591.74,8.42]
["binance-futures","BNBUSDT",1745020824919,28.22,591.75,591.74,8.42]
["binance-futures","BNBUSDT",1745020824966,28.4,591.75,591.74,8.42]
["binance-futures","BNBUSDT",1745020825038,28.47,591.75,591.74,8.42]
["binance-futures","BNBUSDT",1745020825164,27.85,591.75,591.74,8.44]
["binance-futures","BNBUSDT",1745020825218,27.9,591.75,591.74,8.44]
["binance-futures","BNBUSDT",1745020825257,27.9,591.75,591.74,8.42]
["binance-futures","BNBUSDT",1745020825331,27.89,591.75,591.74,8.41]
["binance-futures","BNBUSDT",1745020825345,27.91,591.75,591.74,8.4]
["binance-futures","BNBUSDT",1745020825426,27.88,591.75,591.74,8.4]
["binance-futures","BNBUSDT",1745020825509,28.0,591.75,591.74,8.47]
["binance-futures","BNBUSDT",1745020825716,28.73,591.75,591.74,8.47]
["binance-futures","BNBUSDT",1745020825812,28.73,591.75,591.74,8.63]
["binance-futures","BNBUSDT",1745020825967,28.73,591.75,591.74,8.67]
["binance-futures","BNBUSDT",1745020826062,28.66,591.75,591.74,8.67]
["binance-futures","BNBUSDT",1745020826123,28.66,591.75,591.74,8.68]
["binance-futures","BNBUSDT",1745020826177,28.66,591.75,591.74,9.47]
["binance-futures","BNBUSDT",1745020826255,28.69,591.75,591.74,9.49]
["binance-futures","BNBUSDT",1745020826912,28.72,591.75,591.74,9.49]
["binance-futures","BNBUSDT",1745020827225,28.79,591.75,591.74,9.49]
["binance-futures","BNBUSDT",1745020827382,28.79,591.75,591.74,10.57]
["binance-futures","BNBUSDT",1745020827631,28.79,591.75,591.74,10.47]
["binance-futures","BNBUSDT",1745020827699,28.81,591.75,591.74,10.43]
["binance-futures","BNBUSDT",1745020827752,28.83,591.75,591.74,10.43]
["binance-futures","BNBUSDT",1745020827840,28.83,591.75,591.74,10.42]
["binance-futures","BNBUSDT",1745020827958,28.83,591.75,591.74,10.38]
["binance-futures","BNBUSDT",1745020828422,28.88,591.75,591.74,10.38]
["binance-futures","BNBUSDT",1745020828508,28.89,591.75,591.74,10.38]
["binance-futures","BNBUSDT",1745020828574,28.89,591.75,591.74,10.28]
["binance-futures","BNBUSDT",1745020828753,28.89,591.75,591.74,10.27]
["binance-futures","BNBUSDT",1745020828887,28.08,591.75,591.74,10.31]
["binance-futures","BNBUSDT",1745020829007,28.03,591.75,591.74,10.31]
["binance-futures","BNBUSDT",1745020829096,28.04,591.75,591.74,10.33]
["binance-futures","BNBUSDT",1745020829159,27.52,591.75,591.74,10.33]
["binance-futures","BNBUSDT",1745020829247,27.52,591.75,591.74,10.29]
["binance-futures","BNBUSDT",1745020829302,27.52,591.75,591.74,10.28]
["binance-futures","BNBUSDT",1745020829435,26.5,591.75,591.74,10.27]
["binance-futures","BNBUSDT",1745020829502,27.5,591.75,591.74,10.27]
["binance-futures","BNBUSDT",1745020829534,27.49,591.75,591.74,10.21]
["binance-futures","BNBUSDT",1745020829646,28.3,591.75,591.74,10.21]
["binance-futures","BNBUSDT",1745020829713,28.3,591.75,591.74,10.23]
["binance-futures","BNBUSDT",1745020829904,28.47,591.75,591.74,10.23]
["binance-futures","BNBUSDT",1745020829965,28.49,591.75,591.74,10.11]
["binance-futures","BNBUSDT",1745020830013,28.27,591.75,591.74,9.89]
["binance-futures","BNBUSDT",1745020830079,28.34,591.75,591.74,9.89]
["binance-futures","BNBUSDT",1745020830133,28.27,591.75,591.74,9.82]
["binance-futures","BNBUSDT",1745020830165,28.46,591.75,591.74,9.82]
["binance-futures","BNBUSDT",1745020830356,28.46,591.75,591.74,9.77]
["binance-futures","BNBUSDT",1745020830361,28.46,591.75,591.74,6.4]
["binance-futures","BNBUSDT",1745020830577,28.46,591.75,591.74,6.2]
["binance-futures","BNBUSDT",1745020830631,28.46,591.75,591.74,6.24]
["binance-futures","BNBUSDT",1745020830715,28.5,591.75,591.74,6.24]
["binance-futures","BNBUSDT",1745020830786,28.49,591.75,591.74,6.22]
["binance-futures","BNBUSDT",1745020830865,28.49,591.75,591.74,6.34]
["binance-futures","BNBUSDT",1745020831091,27.47,591.75,591.74,12.07]
["binance-futures","BNBUSDT",1745020831206,28.76,591.75,591.74,11.97]
["binance-futures","BNBUSDT",1745020831335,28.75,591.75,591.74,11.97]
["binance-futures","BNBUSDT",1745020831585,28.78,591.75,591.74,13.23]
["binance-futures","BNBUSDT",1745020831758,28.78,591.75,591.74,11.97]
["binance-futures","BNBUSDT",1745020831919,28.78,591.75,591.74,11.16]
["binance-futures","BNBUSDT",1745020832224,29.78,591.75,591.74,11.16]
["binance-futures","BNBUSDT",1745020832427,29.78,591.75,591.74,11.03]
["binance-futures","BNBUSDT",1745020832623,28.76,591.75,591.74,10.99]
["binance-futures","BNBUSDT",1745020832709,28.69,591.75,591.74,10.99]
["binance-futures","BNBUSDT",1745020833064,27.84,591.75,591.74,11.15]
["binance-futures","BNBUSDT",1745020833187,27.85,591.75,591.74,11.15]
["binance-futures","BNBUSDT",1745020833238,27.61,591.75,591.74,11.15]
["binance-futures","BNBUSDT",1745020833395,27.63,591.75,591.74,9.88]
["binance-futures","BNBUSDT",1745020833464,27.63,591.75,591.74,9.83]
["binance-futures","BNBUSDT",1745020833562,28.63,591.75,591.74,9.8]
["binance-futures","BNBUSDT",1745020833887,27.91,591.75,591.74,9.8]
["binance-futures","BNBUSDT",1745020834052,27.94,591.75,591.74,9.8]
["binance-futures","BNBUSDT",1745020834195,28.08,591.75,591.74,9.8]
["binance-futures","BNBUSDT",1745020834262,28.03,591.75,591.74,9.8]
["binance-futures","BNBUSDT",1745020834506,28.04,591.75,591.74,10.12]
["binance-futures","BNBUSDT",1745020834510,28.04,591.75,591.74,10.1]
["binance-futures","BNBUSDT",1745020834647,28.16,591.75,591.74,10.12]
["binance-futures","BNBUSDT",1745020834749,28.88,591.75,591.74,10.02]
["binance-futures","BNBUSDT",1745020834862,29.02,591.75,591.74,10.03]
["binance-futures","BNBUSDT",1745020834909,28.95,591.75,591.74,9.96]
["binance-futures","BNBUSDT",1745020834965,29.13,591.75,591.74,9.96]
["binance-futures","BNBUSDT",1745020835017,28.17,591.75,591.74,9.95]
["binance-futures","BNBUSDT",1745020835091,27.84,591.75,591.74,9.63]
["binance-futures","BNBUSDT",1745020835127,28.72,591.75,591.74,9.51]
["binance-futures","BNBUSDT",1745020835187,28.95,591.75,591.74,9.51]
["binance-futures","BNBUSDT",1745020835229,28.99,591.75,591.74,9.57]
["binance-futures","BNBUSDT",1745020835510,28.97,591.75,591.74,9.61]
["binance-futures","BNBUSDT",1745020835620,28.97,591.75,591.74,9.75]
["binance-futures","BNBUSDT",1745020835715,28.97,591.75,591.74,9.79]
["binance-futures","BNBUSDT",1745020835756,28.97,591.75,591.74,9.8]
["binance-futures","BNBUSDT",1745020835934,28.98,591.75,591.74,9.8]
["binance-futures","BNBUSDT",1745020836145,27.96,591.75,591.74,9.8]
["binance-futures","BNBUSDT",1745020836162,28.93,591.75,591.74,9.84]
["binance-futures","BNBUSDT",1745020836259,28.97,591.75,591.74,9.84]
["binance-futures","BNBUSDT",1745020836536,28.97,591.75,591.74,9.91]
["binance-futures","BNBUSDT",1745020836695,29.03,591.75,591.74,9.91]
["binance-futures","BNBUSDT",1745020836761,28.91,591.75,591.74,9.91]
["binance-futures","BNBUSDT",1745020836868,28.91,591.75,591.74,9.93]
["binance-futures","BNBUSDT",1745020836907,28.33,591.75,591.74,9.93]
["binance-futures","BNBUSDT",1745020837140,30.83,591.75,591.74,9.93]
["binance-futures","BNBUSDT",1745020837358,30.84,591.75,591.74,9.93]
["binance-futures","BNBUSDT",1745020837428,30.84,591.75,591.74,9.92]
["binance-futures","BNBUSDT",1745020837507,30.86,591.75,591.74,10.32]
["binance-futures","BNBUSDT",1745020837605,30.86,591.75,591.74,10.33]
["binance-futures","BNBUSDT",1745020837953,30.86,591.75,591.74,11.16]
["binance-futures","BNBUSDT",1745020837992,30.86,591.75,591.74,12.42]
["binance-futures","BNBUSDT",1745020838177,30.86,591.75,591.74,13.03]
["binance-futures","BNBUSDT",1745020838240,30.73,591.75,591.74,14.22]
["binance-futures","BNBUSDT",1745020838780,30.81,591.75,591.74,14.22]
["binance-futures","BNBUSDT",1745020839066,30.81,591.75,591.74,14.21]
["binance-futures","BNBUSDT",1745020839126,30.81,591.75,591.74,15.29]
["binance-futures","BNBUSDT",1745020839206,30.02,591.75,591.74,15.29]
["binance-futures","BNBUSDT",1745020839236,30.02,591.75,591.74,14.89]
["binance-futures","BNBUSDT",1745020839279,29.0,591.75,591.74,14.89]
["binance-futures","BNBUSDT",1745020839357,28.93,591.75,591.74,14.89]
["binance-futures","BNBUSDT",1745020839475,27.89,591.75,591.74,22.31]
["binance-futures","BNBUSDT",1745020839555,26.99,591.75,591.74,22.31]
["binance-futures","BNBUSDT",1745020839671,27.0,591.75,591.74,22.31]
["binance-futures","BNBUSDT",1745020839724,26.89,591.75,591.74,22.25]
["binance-futures","BNBUSDT",1745020839852,27.02,591.75,591.74,22.25]
["binance-futures","BNBUSDT",1745020839967,29.16,591.75,591.74,14.78]
["binance-futures","BNBUSDT",1745020840016,28.75,591.75,591.74,14.33]
["binance-futures","BNBUSDT",1745020840147,28.85,591.75,591.74,14.33]
["binance-futures","BNBUSDT",1745020840203,29.05,591.75,591.74,14.3]
["binance-futures","BNBUSDT",1745020840269,29.04,591.75,591.74,12.39]
["binance-futures","BNBUSDT",1745020840309,29.32,591.75,591.74,12.39]
["binance-futures","BNBUSDT",1745020840385,29.2,591.75,591.74,12.39]
["binance-futures","BNBUSDT",1745020840426,29.2,591.75,591.74,12.4]
["binance-futures","BNBUSDT",1745020840482,29.27,591.75,591.74,5.39]
["binance-futures","BNBUSDT",1745020840539,29.27,591.75,591.74,5.84]
["binance-futures","BNBUSDT",1745020840596,29.27,591.75,591.74,7.08]
["binance-futures","BNBUSDT",1745020840656,29.25,591.75,591.74,12.83]
["binance-futures","BNBUSDT",1745020840715,30.06,591.75,591.74,12.83]
["binance-futures","BNBUSDT",1745020840758,29.43,591.75,591.74,12.82]
["binance-futures","BNBUSDT",1745020840851,29.15,591.75,591.74,12.82]
["binance-futures","BNBUSDT",1745020840884,29.45,591.75,591.74,12.82]
["binance-futures","BNBUSDT",1745020841100,29.47,591.75,591.74,12.82]
["binance-futures","BNBUSDT",1745020841268,29.47,591.75,591.74,12.68]
["binance-futures","BNBUSDT",1745020841567,29.46,591.75,591.74,12.68]
["binance-futures","BNBUSDT",1745020841678,29.46,591.75,591.74,12.69]
["binance-futures","BNBUSDT",1745020841867,29.46,591.75,591.74,12.96]
["binance-futures","BNBUSDT",1745020842098,26.68,591.75,591.74,12.98]
["binance-futures","BNBUSDT",1745020842137,29.41,591.75,591.74,12.98]
["binance-futures","BNBUSDT",1745020842247,29.42,591.75,591.74,12.76]
["binance-futures","BNBUSDT",1745020842532,28.42,591.75,591.74,12.76]
["binance-futures","BNBUSDT",1745020842622,28.68,591.75,591.74,12.72]
["binance-futures","BNBUSDT",1745020842809,28.67,591.75,591.74,12.78]
["binance-futures","BNBUSDT",1745020843276,28.66,591.75,591.74,12.78]
["binance-futures","BNBUSDT",1745020843508,28.66,591.75,591.74,13.15]
["binance-futures","BNBUSDT",1745020843590,27.64,591.75,591.74,13.17]
["binance-futures","BNBUSDT",1745020843624,28.66,591.75,591.74,10.17]
["binance-futures","BNBUSDT",1745020843676,27.64,591.75,591.74,9.96]
["binance-futures","BNBUSDT",1745020843755,27.64,591.75,591.74,10.08]
["binance-futures","BNBUSDT",1745020843887,26.85,591.75,591.74,10.1]
["binance-futures","BNBUSDT",1745020844036,26.85,591.75,591.74,10.37]
["binance-futures","BNBUSDT",1745020844138,26.61,591.75,591.74,10.37]
["binance-futures","BNBUSDT",1745020844262,27.61,591.75,591.74,10.22]
["binance-futures","BNBUSDT",1745020844391,26.16,591.75,591.74,10.22]
["binance-futures","BNBUSDT",1745020844543,26.2,591.75,591.74,10.22]
["binance-futures","BNBUSDT",1745020844596,27.23,591.75,591.74,10.89]
["binance-futures","BNBUSDT",1745020844645,28.01,591.75,591.74,10.89]
["binance-futures","BNBUSDT",1745020844788,27.88,591.75,591.74,10.76]
["binance-futures","BNBUSDT",1745020844827,27.82,591.75,591.74,10.77]
["binance-futures","BNBUSDT",1745020845000,27.78,591.75,591.74,7.33]
["binance-futures","BNBUSDT",1745020845047,27.8,591.75,591.74,8.61]
["binance-futures","BNBUSDT",1745020845111,27.79,591.75,591.74,8.23]
["binance-futures","BNBUSDT",1745020845239,27.88,591.75,591.74,8.24]
["binance-futures","BNBUSDT",1745020845307,27.87,591.75,591.74,8.24]
["binance-futures","BNBUSDT",1745020845543,27.87,591.75,591.74,7.17]
["binance-futures","BNBUSDT",1745020845639,27.87,591.75,591.74,7.33]
["binance-futures","BNBUSDT",1745020845748,27.87,591.75,591.74,7.37]
["binance-futures","BNBUSDT",1745020845825,26.84,591.75,591.74,7.37]
["binance-futures","BNBUSDT",1745020845962,27.62,591.75,591.74,7.21]
["binance-futures","BNBUSDT",1745020846164,24.77,591.75,591.74,7.21]
["binance-futures","BNBUSDT",1745020846228,27.91,591.75,591.74,7.21]
["binance-futures","BNBUSDT",1745020846299,28.06,591.75,591.74,5.94]
["binance-futures","BNBUSDT",1745020846460,28.2,591.75,591.74,2.63]
["binance-futures","BNBUSDT",1745020846537,28.28,591.75,591.74,3.22]
["binance-futures","BNBUSDT",1745020846649,28.16,591.75,591.74,3.1]
["binance-futures","BNBUSDT",1745020846696,27.86,591.75,591.74,3.12]
["binance-futures","BNBUSDT",1745020846872,27.86,591.75,591.74,3.13]
["binance-futures","BNBUSDT",1745020847141,27.89,591.75,591.74,3.17]
["binance-futures","BNBUSDT",1745020847206,11.32,591.73,591.72,2.18]
["binance-futures","BNBUSDT",1745020847257,61.85,591.73,591.72,2.18]
["binance-futures","BNBUSDT",1745020847303,62.33,591.73,591.72,2.18]
["binance-futures","BNBUSDT",1745020847362,72.69,591.73,591.72,2.4]
["binance-futures","BNBUSDT",1745020847410,71.38,591.73,591.72,2.4]
["binance-futures","BNBUSDT",1745020847466,73.88,591.73,591.72,2.4]
["binance-futures","BNBUSDT",1745020847522,75.58,591.73,591.72,2.4]
["binance-futures","BNBUSDT",1745020847574,75.6,591.73,591.72,2.27]
["binance-futures","BNBUSDT",1745020847629,75.9,591.73,591.72,2.27]
["binance-futures","BNBUSDT",1745020847677,76.17,591.73,591.72,2.27]
["binance-futures","BNBUSDT",1745020847793,76.5,591.73,591.72,2.27]
["binance-futures","BNBUSDT",1745020847902,76.5,591.73,591.72,2.25]
["binance-futures","BNBUSDT",1745020847958,73.35,591.73,591.72,2.31]
["binance-futures","BNBUSDT",1745020848144,73.48,591.73,591.72,2.41]
["binance-futures","BNBUSDT",1745020848259,70.54,591.73,591.72,2.41]
["binance-futures","BNBUSDT",1745020848307,73.41,591.73,591.72,2.43]
["binance-futures","BNBUSDT",1745020848328,73.41,591.73,591.72,2.72]
["binance-futures","BNBUSDT",1745020848508,73.57,591.73,591.72,2.74]
["binance-futures","BNBUSDT",1745020848579,63.37,591.73,591.72,39.11]
["binance-futures","BNBUSDT",1745020848619,64.39,591.73,591.72,37.83]
["binance-futures","BNBUSDT",1745020848684,62.53,591.73,591.72,37.86]
["binance-futures","BNBUSDT",1745020848770,62.79,591.73,591.72,30.46]
["binance-futures","BNBUSDT",1745020848862,64.63,591.73,591.72,30.45]
["binance-futures","BNBUSDT",1745020848927,63.61,591.73,591.72,30.45]
["binance-futures","BNBUSDT",1745020848986,63.59,591.73,591.72,31.71]
["binance-futures","BNBUSDT",1745020849052,63.59,591.73,591.72,31.8]
["binance-futures","BNBUSDT",1745020849084,64.63,591.73,591.72,31.8]
["binance-futures","BNBUSDT",1745020849135,63.61,591.73,591.72,31.88]
["binance-futures","BNBUSDT",1745020849266,63.88,591.73,591.72,31.88]
["binance-futures","BNBUSDT",1745020849322,65.29,591.73,591.72,31.88]
["binance-futures","BNBUSDT",1745020849372,64.28,591.73,591.72,31.87]
["binance-futures","BNBUSDT",1745020849410,65.3,591.73,591.72,31.87]
["binance-futures","BNBUSDT",1745020849537,65.29,591.73,591.72,32.33]
["binance-futures","BNBUSDT",1745020849594,64.27,591.73,591.72,32.33]
["binance-futures","BNBUSDT",1745020849644,65.06,591.73,591.72,32.35]
["binance-futures","BNBUSDT",1745020849693,65.94,591.73,591.72,32.35]
["binance-futures","BNBUSDT",1745020849745,65.79,591.73,591.72,2.42]
["binance-futures","BNBUSDT",1745020849807,65.48,591.73,591.72,2.18]
["binance-futures","BNBUSDT",1745020849838,65.48,591.73,591.72,2.17]
["binance-futures","BNBUSDT",1745020850020,65.25,591.73,591.72,1.94]
["binance-futures","BNBUSDT",1745020850071,65.29,591.73,591.72,1.94]
["binance-futures","BNBUSDT",1745020850176,64.92,591.73,591.72,1.94]
["binance-futures","BNBUSDT",1745020850229,65.28,591.73,591.72,1.94]
["binance-futures","BNBUSDT",1745020850377,64.72,591.73,591.72,2.09]
["binance-futures","BNBUSDT",1745020850475,64.72,591.73,591.72,2.08]
["binance-futures","BNBUSDT",1745020850539,64.72,591.73,591.72,2.04]
["binance-futures","BNBUSDT",1745020850974,64.72,591.73,591.72,2.02]
["binance-futures","BNBUSDT",1745020851137,64.34,591.73,591.72,2.02]
["binance-futures","BNBUSDT",1745020851267,64.29,591.73,591.72,2.02]
["binance-futures","BNBUSDT",1745020851403,65.15,591.73,591.72,2.02]
["binance-futures","BNBUSDT",1745020851471,65.17,591.73,591.72,2.02]
["binance-futures","BNBUSDT",1745020851635,65.17,591.73,591.72,2.03]
["binance-futures","BNBUSDT",1745020851665,65.17,591.73,591.72,2.1]
["binance-futures","BNBUSDT",1745020851803,65.18,591.73,591.72,2.1]
["binance-futures","BNBUSDT",1745020851847,65.13,591.73,591.72,2.1]
["binance-futures","BNBUSDT",1745020852079,65.15,591.73,591.72,2.1]
["binance-futures","BNBUSDT",1745020852148,65.17,591.73,591.72,2.18]
["binance-futures","BNBUSDT",1745020852253,65.25,591.73,591.72,2.18]
["binance-futures","BNBUSDT",1745020852306,65.25,591.73,591.72,2.25]
["binance-futures","BNBUSDT",1745020852404,65.1,591.73,591.72,2.25]
["binance-futures","BNBUSDT",1745020852508,65.1,591.73,591.72,2.7]
["binance-futures","BNBUSDT",1745020852645,65.1,591.73,591.72,46.97]
["binance-futures","BNBUSDT",1745020852747,66.76,591.73,591.72,46.97]
["binance-futures","BNBUSDT",1745020852822,65.74,591.73,591.72,46.97]
["binance-futures","BNBUSDT",1745020852951,63.99,591.73,591.72,47.02]
["binance-futures","BNBUSDT",1745020853154,63.13,591.73,591.72,46.82]
["binance-futures","BNBUSDT",1745020853216,63.11,591.73,591.72,46.82]
["binance-futures","BNBUSDT",1745020853254,64.81,591.73,591.72,46.81]
["binance-futures","BNBUSDT",1745020853324,63.12,591.73,591.72,46.81]
["binance-futures","BNBUSDT",1745020853384,63.14,591.73,591.72,46.81]
["binance-futures","BNBUSDT",1745020853488,63.14,591.73,591.72,48.05]
["binance-futures","BNBUSDT",1745020853598,63.14,591.73,591.72,46.81]
["binance-futures","BNBUSDT",1745020853648,64.17,591.73,591.72,46.81]
["binance-futures","BNBUSDT",1745020853681,61.47,591.73,591.72,48.04]
["binance-futures","BNBUSDT",1745020853772,61.54,591.73,591.72,48.04]
["binance-futures","BNBUSDT",1745020853830,62.27,591.73,591.72,46.77]
["binance-futures","BNBUSDT",1745020853936,61.61,591.73,591.72,46.79]
["binance-futures","BNBUSDT",1745020853986,63.29,591.73,591.72,46.83]
["binance-futures","BNBUSDT",1745020854037,63.29,591.73,591.72,46.91]
["binance-futures","BNBUSDT",1745020854064,63.29,591.73,591.72,48.16]
["binance-futures","BNBUSDT",1745020854146,61.61,591.73,591.72,48.34]
["binance-futures","BNBUSDT",1745020854201,63.38,591.73,591.72,47.08]
["binance-futures","BNBUSDT",1745020854232,63.44,591.73,591.72,48.46]
["binance-futures","BNBUSDT",1745020854306,61.74,591.73,591.72,48.48]
["binance-futures","BNBUSDT",1745020854365,63.14,591.73,591.72,50.12]
["binance-futures","BNBUSDT",1745020854417,63.42,591.73,591.72,50.57]
["binance-futures","BNBUSDT",1745020854602,64.19,591.73,591.72,50.57]
["binance-futures","BNBUSDT",1745020854637,64.21,591.73,591.72,50.71]
["binance-futures","BNBUSDT",1745020854741,64.21,591.73,591.72,50.74]
["binance-futures","BNBUSDT",1745020854802,62.53,591.73,591.72,50.77]
["binance-futures","BNBUSDT",1745020854910,64.23,591.73,591.72,50.79]
["binance-futures","BNBUSDT",1745020854968,62.55,591.73,591.72,51.01]
["binance-futures","BNBUSDT",1745020854995,62.55,591.73,591.72,51.02]
["binance-futures","BNBUSDT",1745020855059,64.23,591.73,591.72,51.06]
["binance-futures","BNBUSDT",1745020855122,62.55,591.73,591.72,51.06]
["binance-futures","BNBUSDT",1745020855187,64.22,591.73,591.72,49.8]
["binance-futures","BNBUSDT",1745020855239,64.66,591.73,591.72,49.8]
["binance-futures","BNBUSDT",1745020855369,62.91,591.73,591.72,51.1]
["binance-futures","BNBUSDT",1745020855381,64.57,591.73,591.72,51.1]
["binance-futures","BNBUSDT",1745020855478,62.89,591.73,591.72,51.16]
["binance-futures","BNBUSDT",1745020855533,64.59,591.73,591.72,51.24]
["binance-futures","BNBUSDT",1745020855608,64.59,591.73,591.72,51.35]
["binance-futures","BNBUSDT",1745020855664,64.59,591.73,591.72,51.41]
["binance-futures","BNBUSDT",1745020855737,64.59,591.73,591.72,51.44]
["binance-futures","BNBUSDT",1745020855786,64.59,591.73,591.72,51.62]
["binance-futures","BNBUSDT",1745020855857,61.64,591.73,591.72,52.03]
["binance-futures","BNBUSDT",1745020855905,63.3,591.73,591.72,52.06]
["binance-futures","BNBUSDT",1745020855962,61.59,591.73,591.72,52.6]
["binance-futures","BNBUSDT",1745020855984,63.27,591.73,591.72,52.62]
["binance-futures","BNBUSDT",1745020856052,61.59,591.73,591.72,52.62]
["binance-futures","BNBUSDT",1745020856129,62.91,591.73,591.72,52.62]
["binance-futures","BNBUSDT",1745020856177,62.97,591.73,591.72,52.63]
["binance-futures","BNBUSDT",1745020856222,62.97,591.73,591.72,52.64]
["binance-futures","BNBUSDT",1745020856288,61.41,591.73,591.72,52.64]
["binance-futures","BNBUSDT",1745020856363,52.22,591.73,591.72,52.67]
["binance-futures","BNBUSDT",1745020856500,52.22,591.73,591.72,52.72]
["binance-futures","BNBUSDT",1745020856575,50.18,591.73,591.72,52.72]
["binance-futures","BNBUSDT",1745020856611,52.23,591.73,591.72,52.71]
["binance-futures","BNBUSDT",1745020856756,52.23,591.73,591.72,52.73]
["binance-futures","BNBUSDT",1745020856811,52.35,591.73,591.72,52.73]
["binance-futures","BNBUSDT",1745020856854,41.13,591.73,591.72,60.21]
["binance-futures","BNBUSDT",1745020856923,32.62,591.73,591.72,60.28]
["binance-futures","BNBUSDT",1745020856968,32.35,591.73,591.72,60.3]
["binance-futures","BNBUSDT",1745020857024,32.35,591.73,591.72,60.55]
["binance-futures","BNBUSDT",1745020857092,32.35,591.73,591.72,60.56]
["binance-futures","BNBUSDT",1745020857212,32.35,591.73,591.72,60.62]
["binance-futures","BNBUSDT",1745020857272,32.37,591.73,591.72,60.7]
["binance-futures","BNBUSDT",1745020857328,32.42,591.73,591.72,60.7]
["binance-futures","BNBUSDT",1745020857372,32.42,591.73,591.72,60.76]
["binance-futures","BNBUSDT",1745020857511,32.42,591.73,591.72,60.84]
["binance-futures","BNBUSDT",1745020857622,32.42,591.73,591.72,64.14]
["binance-futures","BNBUSDT",1745020857675,29.61,591.73,591.72,87.4]
["binance-futures","BNBUSDT",1745020857782,29.61,591.73,591.72,85.69]
["binance-futures","BNBUSDT",1745020857841,29.61,591.73,591.72,85.97]
["binance-futures","BNBUSDT",1745020857852,29.61,591.73,591.72,86.01]
["binance-futures","BNBUSDT",1745020857927,29.61,591.73,591.72,86.08]
["binance-futures","BNBUSDT",1745020857974,29.61,591.73,591.72,86.09]
["binance-futures","BNBUSDT",1745020858025,29.61,591.73,591.72,86.15]
["binance-futures","BNBUSDT",1745020858104,29.61,591.73,591.72,86.2]
["binance-futures","BNBUSDT",1745020858161,29.61,591.73,591.72,86.21]
["binance-futures","BNBUSDT",1745020858229,29.6,591.73,591.72,89.24]
["binance-futures","BNBUSDT",1745020858270,29.6,591.73,591.72,89.67]
["binance-futures","BNBUSDT",1745020858314,23.28,591.73,591.72,89.67]
["binance-futures","BNBUSDT",1745020858403,23.39,591.73,591.72,91.86]
["binance-futures","BNBUSDT",1745020858446,23.51,591.73,591.72,91.87]
["binance-futures","BNBUSDT",1745020858518,23.51,591.73,591.72,93.09]
["binance-futures","BNBUSDT",1745020858564,23.45,591.73,591.72,93.14]
["binance-futures","BNBUSDT",1745020858690,23.45,591.73,591.72,93.16]
["binance-futures","BNBUSDT",1745020858799,23.45,591.73,591.72,91.42]
["binance-futures","BNBUSDT",1745020858852,22.66,591.73,591.72,91.45]
["binance-futures","BNBUSDT",1745020858904,22.66,591.73,591.72,91.53]
["binance-futures","BNBUSDT",1745020858922,17.69,591.73,591.72,91.53]
["binance-futures","BNBUSDT",1745020859007,21.14,591.73,591.72,91.92]
["binance-futures","BNBUSDT",1745020859134,21.13,591.73,591.72,92.43]
["binance-futures","BNBUSDT",1745020859180,21.11,591.73,591.72,92.51]
["binance-futures","BNBUSDT",1745020859240,21.24,591.73,591.72,92.19]
["binance-futures","BNBUSDT",1745020859298,21.24,591.73,591.72,92.21]
["binance-futures","BNBUSDT",1745020859393,21.24,591.73,591.72,92.24]
["binance-futures","BNBUSDT",1745020859446,21.24,591.73,591.72,92.3]
["binance-futures","BNBUSDT",1745020859510,21.23,591.73,591.72,92.33]
["binance-futures","BNBUSDT",1745020859576,22.0,591.73,591.72,92.32]
["binance-futures","BNBUSDT",1745020859657,21.79,591.73,591.72,92.32]
["binance-futures","BNBUSDT",1745020859741,20.03,591.73,591.72,92.7]
["binance-futures","BNBUSDT",1745020859807,20.03,591.73,591.72,92.66]
["binance-futures","BNBUSDT",1745020859866,20.03,591.73,591.72,92.22]
["binance-futures","BNBUSDT",1745020859920,20.03,591.73,591.72,92.25]
["binance-futures","BNBUSDT",1745020859966,20.03,591.73,591.72,92.22]
["binance-futures","BNBUSDT",1745020860032,20.03,591.73,591.72,92.17]
["binance-futures","BNBUSDT",1745020860096,24.89,591.73,591.72,71.58]
["binance-futures","BNBUSDT",1745020860148,24.89,591.73,591.72,71.45]
["binance-futures","BNBUSDT",1745020860200,22.81,591.73,591.72,71.35]
["binance-futures","BNBUSDT",1745020860254,20.02,591.73,591.72,71.31]
["binance-futures","BNBUSDT",1745020860290,20.03,591.73,591.72,71.26]
["binance-futures","BNBUSDT",1745020860360,20.1,591.73,591.72,69.7]
["binance-futures","BNBUSDT",1745020860522,22.91,591.73,591.72,69.56]
["binance-futures","BNBUSDT",1745020860565,20.1,591.73,591.72,69.55]
["binance-futures","BNBUSDT",1745020860624,20.1,591.73,591.72,69.52]
["binance-futures","BNBUSDT",1745020860675,20.08,591.73,591.72,69.47]
["binance-futures","BNBUSDT",1745020860790,20.08,591.73,591.72,69.29]
["binance-futures","BNBUSDT",1745020860865,22.87,591.73,591.72,69.23]
["binance-futures","BNBUSDT",1745020860919,22.89,591.73,591.72,69.65]
["binance-futures","BNBUSDT",1745020860969,22.89,591.73,591.72,69.61]
["binance-futures","BNBUSDT",1745020861154,22.89,591.73,591.72,69.59]
["binance-futures","BNBUSDT",1745020861207,24.93,591.73,591.72,69.53]
["binance-futures","BNBUSDT",1745020861253,24.93,591.73,591.72,69.49]
["binance-futures","BNBUSDT",1745020861313,23.91,591.73,591.72,68.85]
["binance-futures","BNBUSDT",1745020861364,23.94,591.73,591.72,68.78]
["binance-futures","BNBUSDT",1745020861417,24.05,591.73,591.72,68.83]
["binance-futures","BNBUSDT",1745020861467,24.63,591.73,591.72,68.81]
["binance-futures","BNBUSDT",1745020861517,22.47,591.73,591.72,69.48]
["binance-futures","BNBUSDT",1745020861568,24.21,591.73,591.72,69.46]
["binance-futures","BNBUSDT",1745020861619,19.6,591.73,591.72,69.44]
["binance-futures","BNBUSDT",1745020861679,8.0,591.73,591.72,69.33]
["binance-futures","BNBUSDT",1745020861722,5.67,591.73,591.72,90.66]
["binance-futures","BNBUSDT",1745020861775,5.77,591.73,591.72,90.83]
["binance-futures","BNBUSDT",1745020861825,5.77,591.73,591.72,90.78]
["binance-futures","BNBUSDT",1745020861886,5.81,591.73,591.72,90.33]
["binance-futures","BNBUSDT",1745020861938,12.85,591.73,591.72,90.33]
["binance-futures","BNBUSDT",1745020861977,15.66,591.73,591.72,89.65]
["binance-futures","BNBUSDT",1745020862091,15.69,591.73,591.72,89.62]
["binance-futures","BNBUSDT",1745020862096,12.86,591.73,591.72,89.57]
["binance-futures","BNBUSDT",1745020862256,12.86,591.73,591.72,89.56]
["binance-futures","BNBUSDT",1745020862365,12.86,591.73,591.72,89.5]
["binance-futures","BNBUSDT",1745020862421,14.77,591.73,591.72,89.52]
["binance-futures","BNBUSDT",1745020862498,14.77,591.73,591.72,89.56]
["binance-futures","BNBUSDT",1745020862659,14.77,591.73,591.72,89.5]
["binance-futures","BNBUSDT",1745020862733,14.77,591.73,591.72,89.46]
["binance-futures","BNBUSDT",1745020862821,14.77,591.73,591.72,89.24]
["binance-futures","BNBUSDT",1745020862845,14.77,591.73,591.72,88.99]
["binance-futures","BNBUSDT",1745020862944,14.77,591.73,591.72,88.97]
["binance-futures","BNBUSDT",1745020863015,15.35,591.73,591.72,88.99]
["binance-futures","BNBUSDT",1745020863073,15.35,591.73,591.72,88.97]
["binance-futures","BNBUSDT",1745020863121,15.35,591.73,591.72,88.84]
["binance-futures","BNBUSDT",1745020863182,14.97,591.73,591.72,88.84]
["binance-futures","BNBUSDT",1745020863228,12.12,591.73,591.72,67.75]
["binance-futures","BNBUSDT",1745020863283,20.9,591.73,591.72,67.83]
["binance-futures","BNBUSDT",1745020863321,16.94,591.73,591.72,67.82]
["binance-futures","BNBUSDT",1745020863389,16.44,591.73,591.72,68.79]
["binance-futures","BNBUSDT",1745020863441,16.29,591.73,591.72,68.78]
["binance-futures","BNBUSDT",1745020863492,21.25,591.73,591.72,67.44]
["binance-futures","BNBUSDT",1745020863539,21.95,591.73,591.72,67.1]
["binance-futures","BNBUSDT",1745020863590,20.93,591.73,591.72,67.1]
["binance-futures","BNBUSDT",1745020863650,20.99,591.73,591.72,67.08]
["binance-futures","BNBUSDT",1745020863695,20.99,591.73,591.72,66.92]
["binance-futures","BNBUSDT",1745020863755,20.99,591.73,591.72,66.74]
["binance-futures","BNBUSDT",1745020863775,20.99,591.73,591.72,66.73]
["binance-futures","BNBUSDT",1745020863868,20.99,591.73,591.72,66.66]
["binance-futures","BNBUSDT",1745020863931,20.97,591.73,591.72,67.02]
["binance-futures","BNBUSDT",1745020863972,20.97,591.73,591.72,66.96]
["binance-futures","BNBUSDT",1745020864048,20.97,591.73,591.72,63.59]
["binance-futures","BNBUSDT",1745020864053,20.97,591.73,591.72,63.56]
["binance-futures","BNBUSDT",1745020864161,20.97,591.73,591.72,63.53]
["binance-futures","BNBUSDT",1745020864217,21.04,591.73,591.72,63.51]
["binance-futures","BNBUSDT",1745020864271,21.04,591.73,591.72,63.07]
["binance-futures","BNBUSDT",1745020864334,21.04,591.73,591.72,63.06]
["binance-futures","BNBUSDT",1745020864383,21.04,591.73,591.72,63.1]
["binance-futures","BNBUSDT",1745020864452,13.63,591.73,591.72,64.8]
["binance-futures","BNBUSDT",1745020864519,16.44,591.73,591.72,65.33]
["binance-futures","BNBUSDT",1745020864554,16.42,591.73,591.72,65.32]
["binance-futures","BNBUSDT",1745020864623,10.41,591.73,591.72,65.32]
["binance-futures","BNBUSDT",1745020864738,10.41,591.73,591.72,65.25]
["binance-futures","BNBUSDT",1745020864788,10.41,591.73,591.72,65.21]
["binance-futures","BNBUSDT",1745020864830,13.38,591.73,591.72,65.21]
["binance-futures","BNBUSDT",1745020864901,13.38,591.73,591.72,65.18]
["binance-futures","BNBUSDT",1745020865001,13.38,591.73,591.72,64.62]
["binance-futures","BNBUSDT",1745020865010,13.38,591.73,591.72,64.61]
["binance-futures","BNBUSDT",1745020865107,13.5,591.73,591.72,64.56]
["binance-futures","BNBUSDT",1745020865160,13.53,591.73,591.72,64.54]
["binance-futures","BNBUSDT",1745020865196,13.31,591.73,591.72,64.53]
["binance-futures","BNBUSDT",1745020865264,13.31,591.73,591.72,64.5]
["binance-futures","BNBUSDT",1745020865315,13.34,591.73,591.72,64.43]
["binance-futures","BNBUSDT",1745020865445,12.76,591.73,591.72,64.43]
["binance-futures","BNBUSDT",1745020865551,12.76,591.73,591.72,64.41]
["binance-futures","BNBUSDT",1745020865658,12.76,591.73,591.72,64.42]
["binance-futures","BNBUSDT",1745020865700,12.76,591.73,591.72,63.81]
["binance-futures","BNBUSDT",1745020865899,22.14,591.73,591.72,62.74]
["binance-futures","BNBUSDT",1745020865937,22.14,591.73,591.72,62.75]
["binance-futures","BNBUSDT",1745020866008,16.99,591.73,591.72,62.9]
["binance-futures","BNBUSDT",1745020866059,16.99,591.73,591.72,62.93]
["binance-futures","BNBUSDT",1745020866107,12.3,591.73,591.72,62.93]
["binance-futures","BNBUSDT",1745020866162,12.3,591.73,591.72,63.06]
["binance-futures","BNBUSDT",1745020866212,12.33,591.73,591.72,63.09]
["binance-futures","BNBUSDT",1745020866330,12.33,591.73,591.72,63.13]
["binance-futures","BNBUSDT",1745020866537,14.33,591.73,591.72,63.27]
["binance-futures","BNBUSDT",1745020866599,14.33,591.73,591.72,63.28]
["binance-futures","BNBUSDT",1745020866670,14.65,591.73,591.72,64.34]
["binance-futures","BNBUSDT",1745020866721,14.9,591.73,591.72,64.34]
["binance-futures","BNBUSDT",1745020866760,14.22,591.73,591.72,65.04]
["binance-futures","BNBUSDT",1745020866836,14.21,591.73,591.72,65.04]
["binance-futures","BNBUSDT",1745020866859,14.22,591.73,591.72,65.26]
["binance-futures","BNBUSDT",1745020866958,14.22,591.73,591.72,65.27]
["binance-futures","BNBUSDT",1745020866994,14.22,591.73,591.72,65.31]
["binance-futures","BNBUSDT",1745020867065,14.11,591.73,591.72,65.26]
["binance-futures","BNBUSDT",1745020867118,14.11,591.73,591.72,65.19]
["binance-futures","BNBUSDT",1745020867191,14.11,591.73,591.72,65.23]
["binance-futures","BNBUSDT",1745020867239,11.29,591.73,591.72,65.29]
["binance-futures","BNBUSDT",1745020867304,11.29,591.73,591.72,65.72]
["binance-futures","BNBUSDT",1745020867358,11.29,591.73,591.72,64.72]
["binance-futures","BNBUSDT",1745020867465,11.31,591.73,591.72,64.81]
["binance-futures","BNBUSDT",1745020867519,11.31,591.73,591.72,66.43]
["binance-futures","BNBUSDT",1745020867564,11.31,591.73,591.72,66.47]
["binance-futures","BNBUSDT",1745020867624,11.31,591.73,591.72,66.48]
["binance-futures","BNBUSDT",1745020867665,12.35,591.73,591.72,66.44]
["binance-futures","BNBUSDT",1745020867721,12.37,591.73,591.72,66.66]
["binance-futures","BNBUSDT",1745020867769,12.37,591.73,591.72,66.69]
["binance-futures","BNBUSDT",1745020867835,12.37,591.73,591.72,67.08]
["binance-futures","BNBUSDT",1745020867863,12.37,591.73,591.72,67.11]
["binance-futures","BNBUSDT",1745020867925,12.37,591.73,591.72,67.58]
["binance-futures","BNBUSDT",1745020868099,12.37,591.73,591.72,67.52]
["binance-futures","BNBUSDT",1745020868144,12.37,591.73,591.72,67.55]
["binance-futures","BNBUSDT",1745020868244,12.44,591.73,591.72,67.55]
["binance-futures","BNBUSDT",1745020868300,12.45,591.73,591.72,67.49]
["binance-futures","BNBUSDT",1745020868375,12.48,591.73,591.72,67.54]
["binance-futures","BNBUSDT",1745020868528,12.48,591.73,591.72,67.55]
["binance-futures","BNBUSDT",1745020868584,12.48,591.73,591.72,67.56]
["binance-futures","BNBUSDT",1745020868646,6.61,591.73,591.72,87.56]
["binance-futures","BNBUSDT",1745020868698,6.64,591.73,591.72,87.62]
["binance-futures","BNBUSDT",1745020868740,6.64,591.73,591.72,87.65]
["binance-futures","BNBUSDT",1745020868801,6.64,591.73,591.72,87.66]
["binance-futures","BNBUSDT",1745020868835,6.64,591.73,591.72,87.7]
["binance-futures","BNBUSDT",1745020868918,6.64,591.73,591.72,87.97]
["binance-futures","BNBUSDT",1745020868982,6.64,591.73,591.72,87.98]
["binance-futures","BNBUSDT",1745020869101,6.64,591.73,591.72,88.01]
["binance-futures","BNBUSDT",1745020869167,6.64,591.73,591.72,88.14]
["binance-futures","BNBUSDT",1745020869201,6.65,591.73,591.72,88.14]
["binance-futures","BNBUSDT",1745020869285,6.64,591.73,591.72,88.12]
["binance-futures","BNBUSDT",1745020869334,6.7,591.73,591.72,88.14]
["binance-futures","BNBUSDT",1745020869371,6.7,591.73,591.72,88.15]
["binance-futures","BNBUSDT",1745020869439,6.7,591.73,591.72,88.22]
["binance-futures","BNBUSDT",1745020869514,6.7,591.73,591.72,102.71]
["binance-futures","BNBUSDT",1745020869555,6.7,591.73,591.72,102.73]
["binance-futures","BNBUSDT",1745020869630,6.57,591.76,591.75,53.63]
["binance-futures","BNBUSDT",1745020869683,10.91,591.76,591.75,53.67]
["binance-futures","BNBUSDT",1745020869736,6.6,591.76,591.75,53.85]
["binance-futures","BNBUSDT",1745020869755,6.57,591.76,591.75,53.99]
["binance-futures","BNBUSDT",1745020869841,6.7,591.76,591.75,54.06]
["binance-futures","BNBUSDT",1745020869891,6.77,591.76,591.75,54.06]
["binance-futures","BNBUSDT",1745020869945,6.77,591.76,591.75,54.21]
["binance-futures","BNBUSDT",1745020869999,6.85,591.76,591.75,54.27]
["binance-futures","BNBUSDT",1745020870049,6.85,591.76,591.75,54.25]
["binance-futures","BNBUSDT",1745020870099,6.92,591.76,591.75,54.26]
["binance-futures","BNBUSDT",1745020870130,6.94,591.76,591.75,57.67]
["binance-futures","BNBUSDT",1745020870173,7.17,591.76,591.75,57.65]
["binance-futures","BNBUSDT",1745020870256,7.19,591.76,591.75,37.06]
["binance-futures","BNBUSDT",1745020870307,7.19,591.76,591.75,37.53]
["binance-futures","BNBUSDT",1745020870419,7.19,591.76,591.75,37.57]
["binance-futures","BNBUSDT",1745020870485,7.19,591.76,591.75,52.06]
["binance-futures","BNBUSDT",1745020870516,7.19,591.76,591.75,52.56]
["binance-futures","BNBUSDT",1745020870622,7.19,591.76,591.75,52.6]
["binance-futures","BNBUSDT",1745020870784,7.19,591.76,591.75,52.73]
["binance-futures","BNBUSDT",1745020870839,7.19,591.76,591.75,52.75]
["binance-futures","BNBUSDT",1745020870944,7.19,591.76,591.75,52.78]
["binance-futures","BNBUSDT",1745020870996,7.05,591.76,591.75,52.78]
["binance-futures","BNBUSDT",1745020871049,7.05,591.76,591.75,53.35]
["binance-futures","BNBUSDT",1745020871146,7.05,591.76,591.75,53.4]
["binance-futures","BNBUSDT",1745020871177,7.05,591.76,591.75,53.42]
["binance-futures","BNBUSDT",1745020871245,7.05,591.76,591.75,53.44]
["binance-futures","BNBUSDT",1745020871335,7.05,591.76,591.75,53.52]
["binance-futures","BNBUSDT",1745020871367,7.05,591.76,591.75,53.54]
["binance-futures","BNBUSDT",1745020871439,7.07,591.76,591.75,53.47]
["binance-futures","BNBUSDT",1745020871458,7.28,591.76,591.75,53.59]
["binance-futures","BNBUSDT",1745020871539,7.29,591.76,591.75,53.59]
["binance-futures","BNBUSDT",1745020871644,5.52,591.76,591.75,53.59]
["binance-futures","BNBUSDT",1745020871939,5.52,591.76,591.75,53.6]
["binance-futures","BNBUSDT",1745020872093,5.52,591.76,591.75,53.57]
["binance-futures","BNBUSDT",1745020872125,5.52,591.76,591.75,53.56]
["binance-futures","BNBUSDT",1745020872255,5.53,591.76,591.75,53.56]
["binance-futures","BNBUSDT",1745020872325,5.55,591.76,591.75,53.56]
["binance-futures","BNBUSDT",1745020872637,47.84,591.94,591.93,3.17]
["binance-futures","BNBUSDT",1745020872688,47.0,591.94,591.93,1.39]
["binance-futures","BNBUSDT",1745020872739,16.39,591.89,591.88,13.4]
["binance-futures","BNBUSDT",1745020872792,16.39,591.89,591.88,13.29]
["binance-futures","BNBUSDT",1745020872843,13.66,591.89,591.88,13.34]
["binance-futures","BNBUSDT",1745020872895,14.76,591.89,591.88,13.34]
["binance-futures","BNBUSDT",1745020872947,13.04,591.89,591.88,13.56]
["binance-futures","BNBUSDT",1745020872978,13.03,591.89,591.88,13.68]
["binance-futures","BNBUSDT",1745020873047,11.37,591.89,591.88,13.83]
["binance-futures","BNBUSDT",1745020873101,13.05,591.89,591.88,15.31]
["binance-futures","BNBUSDT",1745020873145,13.05,591.89,591.88,15.4]
["binance-futures","BNBUSDT",1745020873262,12.37,591.89,591.88,13.28]
["binance-futures","BNBUSDT",1745020873309,14.92,591.89,591.88,6.55]
["binance-futures","BNBUSDT",1745020873365,13.93,591.89,591.88,9.36]
["binance-futures","BNBUSDT",1745020873417,16.03,591.89,591.88,17.16]
["binance-futures","BNBUSDT",1745020873463,13.93,591.89,591.88,17.16]
["binance-futures","BNBUSDT",1745020873519,13.93,591.89,591.88,17.65]
["binance-futures","BNBUSDT",1745020873663,16.21,591.89,591.88,17.69]
["binance-futures","BNBUSDT",1745020873708,17.19,591.89,591.88,17.69]
["binance-futures","BNBUSDT",1745020873751,17.21,591.89,591.88,17.74]
["binance-futures","BNBUSDT",1745020873817,16.19,591.89,591.88,17.74]
["binance-futures","BNBUSDT",1745020873853,16.21,591.89,591.88,17.74]
["binance-futures","BNBUSDT",1745020873935,13.46,591.89,591.88,18.44]
["binance-futures","BNBUSDT",1745020873958,15.14,591.89,591.88,18.44]
["binance-futures","BNBUSDT",1745020874036,13.44,591.89,591.88,18.44]
["binance-futures","BNBUSDT",1745020874090,15.14,591.89,591.88,18.44]
["binance-futures","BNBUSDT",1745020874124,15.14,591.89,591.88,18.45]
["binance-futures","BNBUSDT",1745020874185,13.46,591.89,591.88,18.58]
["binance-futures","BNBUSDT",1745020874518,15.12,591.89,591.88,18.58]
["binance-futures","BNBUSDT",1745020874642,13.47,591.89,591.88,18.59]
["binance-futures","BNBUSDT",1745020874685,15.15,591.89,591.88,18.54]
["binance-futures","BNBUSDT",1745020874749,15.13,591.89,591.88,18.54]
["binance-futures","BNBUSDT",1745020874801,15.15,591.89,591.88,18.54]
["binance-futures","BNBUSDT",1745020874901,15.21,591.89,591.88,18.51]
["binance-futures","BNBUSDT",1745020875001,13.53,591.89,591.88,18.37]
["binance-futures","BNBUSDT",1745020875050,15.29,591.89,591.88,18.37]
["binance-futures","BNBUSDT",1745020875120,14.97,591.89,591.88,19.37]
["binance-futures","BNBUSDT",1745020875161,15.03,591.89,591.88,19.42]
["binance-futures","BNBUSDT",1745020875204,13.44,591.89,591.88,19.42]
["binance-futures","BNBUSDT",1745020875296,13.49,591.89,591.88,19.43]
["binance-futures","BNBUSDT",1745020875316,15.19,591.89,591.88,19.43]
["binance-futures","BNBUSDT",1745020875399,11.43,591.89,591.88,19.72]
["binance-futures","BNBUSDT",1745020875439,13.11,591.89,591.88,19.76]
["binance-futures","BNBUSDT",1745020875504,9.39,591.89,591.88,20.12]
["binance-futures","BNBUSDT",1745020875572,11.05,591.89,591.88,20.12]
["binance-futures","BNBUSDT",1745020875683,9.39,591.89,591.88,20.12]
["binance-futures","BNBUSDT",1745020875753,10.98,591.89,591.88,20.32]
["binance-futures","BNBUSDT",1745020875775,9.32,591.89,591.88,20.32]
["binance-futures","BNBUSDT",1745020875908,11.0,591.89,591.88,20.32]
["binance-futures","BNBUSDT",1745020876175,9.46,591.89,591.88,19.24]
["binance-futures","BNBUSDT",1745020876215,11.18,591.89,591.88,19.11]
["binance-futures","BNBUSDT",1745020876279,9.48,591.89,591.88,19.11]
["binance-futures","BNBUSDT",1745020876332,11.18,591.89,591.88,19.11]
["binance-futures","BNBUSDT",1745020876437,9.51,591.89,591.88,19.17]
["binance-futures","BNBUSDT",1745020876507,11.17,591.89,591.88,19.17]
["binance-futures","BNBUSDT",1745020876554,10.79,591.89,591.88,19.3]
["binance-futures","BNBUSDT",1745020876603,11.87,591.89,591.88,19.3]
["binance-futures","BNBUSDT",1745020876655,10.21,591.89,591.88,19.3]
["binance-futures","BNBUSDT",1745020876692,11.87,591.89,591.88,19.3]
["binance-futures","BNBUSDT",1745020876752,10.2,591.89,591.88,19.3]
["binance-futures","BNBUSDT",1745020876866,10.21,591.89,591.88,19.3]
["binance-futures","BNBUSDT",1745020876978,11.87,591.89,591.88,20.72]
["binance-futures","BNBUSDT",1745020877017,10.21,591.89,591.88,20.72]
["binance-futures","BNBUSDT",1745020877110,11.89,591.89,591.88,19.68]
["binance-futures","BNBUSDT",1745020877136,16.47,591.89,591.88,19.68]
["binance-futures","BNBUSDT",1745020877211,14.77,591.89,591.88,19.68]
["binance-futures","BNBUSDT",1745020877266,15.61,591.89,591.88,9.07]
["binance-futures","BNBUSDT",1745020877385,13.95,591.89,591.88,9.07]
["binance-futures","BNBUSDT",1745020877453,12.92,591.89,591.88,9.07]
["binance-futures","BNBUSDT",1745020877636,14.57,591.89,591.88,9.07]
["binance-futures","BNBUSDT",1745020877703,17.36,591.89,591.88,8.69]
["binance-futures","BNBUSDT",1745020877842,18.32,591.89,591.88,8.69]
["binance-futures","BNBUSDT",1745020877907,26.23,591.89,591.88,4.66]
["binance-futures","BNBUSDT",1745020877964,26.52,591.89,591.88,4.01]
["binance-futures","BNBUSDT",1745020878011,26.49,591.89,591.88,4.35]
["binance-futures","BNBUSDT",1745020878068,26.47,591.89,591.88,4.35]
["binance-futures","BNBUSDT",1745020878161,30.29,591.89,591.88,4.0]
["binance-futures","BNBUSDT",1745020878262,30.31,591.89,591.88,4.07]
["binance-futures","BNBUSDT",1745020878328,28.59,591.89,591.88,4.07]
["binance-futures","BNBUSDT",1745020878340,30.27,591.89,591.88,4.03]
["binance-futures","BNBUSDT",1745020878438,45.1,591.89,591.88,4.07]
["binance-futures","BNBUSDT",1745020878493,45.26,591.89,591.88,4.07]
["binance-futures","BNBUSDT",1745020878514,45.12,591.89,591.88,4.07]
["binance-futures","BNBUSDT",1745020878617,45.11,591.89,591.88,4.07]
["binance-futures","BNBUSDT",1745020878676,45.09,591.89,591.88,4.07]
["binance-futures","BNBUSDT",1745020878732,39.64,591.83,591.82,0.51]
["binance-futures","BNBUSDT",1745020878783,39.23,591.82,591.81,14.14]
["binance-futures","BNBUSDT",1745020878834,40.37,591.82,591.81,14.14]
["binance-futures","BNBUSDT",1745020878865,35.86,591.82,591.81,11.36]
["binance-futures","BNBUSDT",1745020878934,37.21,591.82,591.81,11.36]
["binance-futures","BNBUSDT",1745020878994,37.32,591.82,591.81,11.36]
["binance-futures","BNBUSDT",1745020879145,37.33,591.82,591.81,11.36]
["binance-futures","BNBUSDT",1745020879209,37.53,591.82,591.81,11.36]
["binance-futures","BNBUSDT",1745020879260,37.06,591.82,591.81,5.43]
["binance-futures","BNBUSDT",1745020879287,37.09,591.82,591.81,5.43]
["binance-futures","BNBUSDT",1745020879414,37.12,591.82,591.81,1.0]
["binance-futures","BNBUSDT",1745020879469,37.06,591.82,591.81,1.0]
["binance-futures","BNBUSDT",1745020879515,36.94,591.82,591.81,1.0]
["binance-futures","BNBUSDT",1745020879573,36.93,591.82,591.81,1.0]
["binance-futures","BNBUSDT",1745020879617,36.91,591.82,591.81,1.0]
["binance-futures","BNBUSDT",1745020879678,36.88,591.82,591.81,1.0]
["binance-futures","BNBUSDT",1745020879730,36.67,591.82,591.81,1.0]
["binance-futures","BNBUSDT",1745020879795,36.26,591.82,591.81,3.79]
["binance-futures","BNBUSDT",1745020879850,36.3,591.82,591.81,1.0]
["binance-futures","BNBUSDT",1745020879899,35.8,591.82,591.81,0.97]
["binance-futures","BNBUSDT",1745020879976,36.03,591.82,591.81,0.97]
["binance-futures","BNBUSDT",1745020880090,36.01,591.82,591.81,1.0]
["binance-futures","BNBUSDT",1745020880202,36.03,591.82,591.81,1.14]
["binance-futures","BNBUSDT",1745020880223,36.02,591.82,591.81,1.12]
["binance-futures","BNBUSDT",1745020880306,36.01,591.82,591.81,1.12]
["binance-futures","BNBUSDT",1745020880373,35.96,591.82,591.81,1.12]
["binance-futures","BNBUSDT",1745020880453,35.96,591.82,591.81,1.15]
["binance-futures","BNBUSDT",1745020880557,35.91,591.82,591.81,1.15]
["binance-futures","BNBUSDT",1745020880675,35.88,591.82,591.81,1.15]
["binance-futures","BNBUSDT",1745020880720,35.85,591.82,591.81,1.15]
["binance-futures","BNBUSDT",1745020880771,36.49,591.82,591.81,1.48]
["binance-futures","BNBUSDT",1745020880825,36.44,591.82,591.81,1.48]
["binance-futures","BNBUSDT",1745020880910,36.18,591.82,591.81,1.48]
["binance-futures","BNBUSDT",1745020881028,36.17,591.82,591.81,1.48]
["binance-futures","BNBUSDT",1745020881135,36.14,591.82,591.81,1.48]
["binance-futures","BNBUSDT",1745020881177,30.14,591.82,591.81,1.45]
["binance-futures","BNBUSDT",1745020881239,30.08,591.82,591.81,1.48]
["binance-futures","BNBUSDT",1745020881294,30.08,591.82,591.81,1.23]
["binance-futures","BNBUSDT",1745020881338,30.11,591.82,591.81,1.23]
["binance-futures","BNBUSDT",1745020881377,30.1,591.82,591.81,1.23]
["binance-futures","BNBUSDT",1745020881481,30.46,591.82,591.81,1.2]
["binance-futures","BNBUSDT",1745020881527,30.49,591.82,591.81,1.78]
["binance-futures","BNBUSDT",1745020881590,30.15,591.82,591.81,1.78]
["binance-futures","BNBUSDT",1745020881651,30.23,591.82,591.81,1.78]
["binance-futures","BNBUSDT",1745020881757,30.01,591.82,591.81,1.8]
["binance-futures","BNBUSDT",1745020881814,29.94,591.82,591.81,1.8]
["binance-futures","BNBUSDT",1745020881929,29.87,591.82,591.81,1.8]
["binance-futures","BNBUSDT",1745020882035,29.82,591.82,591.81,1.8]
["binance-futures","BNBUSDT",1745020882089,29.96,591.82,591.81,1.8]
["binance-futures","BNBUSDT",1745020882134,25.84,591.82,591.81,11.19]
["binance-futures","BNBUSDT",1745020882207,25.79,591.82,591.81,11.19]
["binance-futures","BNBUSDT",1745020882258,27.0,591.82,591.81,8.38]
["binance-futures","BNBUSDT",1745020882309,27.07,591.82,591.81,7.46]
["binance-futures","BNBUSDT",1745020882357,27.09,591.82,591.81,0.88]
["binance-futures","BNBUSDT",1745020882417,27.05,591.82,591.81,0.88]
["binance-futures","BNBUSDT",1745020882468,27.04,591.82,591.81,0.88]
["binance-futures","BNBUSDT",1745020882531,27.01,591.82,591.81,0.88]
["binance-futures","BNBUSDT",1745020882609,27.0,591.82,591.81,1.41]
["binance-futures","BNBUSDT",1745020882780,27.24,591.82,591.81,1.43]
["binance-futures","BNBUSDT",1745020882839,27.9,591.82,591.81,1.43]
["binance-futures","BNBUSDT",1745020882941,27.87,591.82,591.81,1.43]
["binance-futures","BNBUSDT",1745020883051,27.3,591.82,591.81,1.43]
["binance-futures","BNBUSDT",1745020883157,27.25,591.82,591.81,1.31]
["binance-futures","BNBUSDT",1745020883242,27.26,591.82,591.81,1.31]
["binance-futures","BNBUSDT",1745020883307,27.23,591.82,591.81,1.31]
["binance-futures","BNBUSDT",1745020883413,27.17,591.82,591.81,1.31]
["binance-futures","BNBUSDT",1745020883459,26.83,591.82,591.81,1.31]
["binance-futures","BNBUSDT",1745020883482,27.36,591.82,591.81,1.33]
["binance-futures","BNBUSDT",1745020883634,27.42,591.82,591.81,1.24]
["binance-futures","BNBUSDT",1745020884084,27.75,591.82,591.81,1.21]
["binance-futures","BNBUSDT",1745020884142,27.75,591.82,591.81,1.79]
["binance-futures","BNBUSDT",1745020884197,27.75,591.82,591.81,1.75]
["binance-futures","BNBUSDT",1745020884534,25.47,591.82,591.81,1.75]
["binance-futures","BNBUSDT",1745020884631,26.47,591.82,591.81,1.77]
["binance-futures","BNBUSDT",1745020884791,26.34,591.82,591.81,1.64]
["binance-futures","BNBUSDT",1745020884924,26.25,591.82,591.81,1.55]
["binance-futures","BNBUSDT",1745020885051,28.81,591.82,591.81,1.48]
["binance-futures","BNBUSDT",1745020885100,28.88,591.82,591.81,1.48]
["binance-futures","BNBUSDT",1745020885150,28.91,591.82,591.81,1.48]
["binance-futures","BNBUSDT",1745020885206,28.98,591.82,591.81,1.48]
["binance-futures","BNBUSDT",1745020885447,28.98,591.82,591.81,1.5]
["binance-futures","BNBUSDT",1745020885501,29.04,591.82,591.81,1.5]
["binance-futures","BNBUSDT",1745020886153,43.67,591.81,591.8,12.86]
["binance-futures","BNBUSDT",1745020886198,47.67,591.81,591.8,12.86]
["binance-futures","BNBUSDT",1745020886255,47.97,591.81,591.8,12.86]
["binance-futures","BNBUSDT",1745020886277,48.01,591.81,591.8,12.86]
["binance-futures","BNBUSDT",1745020886356,49.05,591.81,591.8,5.0]
["binance-futures","BNBUSDT",1745020886410,49.21,591.81,591.8,5.0]
["binance-futures","BNBUSDT",1745020886466,49.3,591.81,591.8,5.0]
["binance-futures","BNBUSDT",1745020886508,49.85,591.81,591.8,5.02]
["binance-futures","BNBUSDT",1745020886552,50.41,591.81,591.8,5.02]
["binance-futures","BNBUSDT",1745020886734,50.02,591.81,591.8,5.02]
["binance-futures","BNBUSDT",1745020886783,50.2,591.81,591.8,5.02]
["binance-futures","BNBUSDT",1745020886892,50.23,591.81,591.8,5.02]
["binance-futures","BNBUSDT",1745020886915,50.24,591.81,591.8,5.02]
["binance-futures","BNBUSDT",1745020887235,50.1,591.81,591.8,5.38]
["binance-futures","BNBUSDT",1745020887348,50.16,591.81,591.8,5.38]
["binance-futures","BNBUSDT",1745020887464,50.17,591.81,591.8,5.38]
["binance-futures","BNBUSDT",1745020888014,49.15,591.81,591.8,13.2]
["binance-futures","BNBUSDT",1745020888083,49.13,591.81,591.8,13.2]
["binance-futures","BNBUSDT",1745020888137,49.16,591.81,591.8,13.2]
["binance-futures","BNBUSDT",1745020888187,49.18,591.81,591.8,13.2]
["binance-futures","BNBUSDT",1745020888300,49.25,591.81,591.8,13.2]
["binance-futures","BNBUSDT",1745020888349,49.31,591.81,591.8,13.2]
["binance-futures","BNBUSDT",1745020888469,49.34,591.81,591.8,13.2]
["binance-futures","BNBUSDT",1745020888557,49.35,591.81,591.8,13.2]
["binance-futures","BNBUSDT",1745020888825,49.49,591.81,591.8,13.2]
["binance-futures","BNBUSDT",1745020888875,47.57,591.81,591.8,18.85]
["binance-futures","BNBUSDT",1745020888950,44.8,591.81,591.8,20.55]
["binance-futures","BNBUSDT",1745020889001,39.45,591.81,591.8,18.84]
["binance-futures","BNBUSDT",1745020889258,39.47,591.81,591.8,18.86]
["binance-futures","BNBUSDT",1745020889405,39.48,591.81,591.8,18.86]
["binance-futures","BNBUSDT",1745020889795,28.39,591.81,591.8,18.66]
["binance-futures","BNBUSDT",1745020889879,28.45,591.81,591.8,18.7]
["binance-futures","BNBUSDT",1745020889947,28.39,591.81,591.8,18.64]
["binance-futures","BNBUSDT",1745020890006,28.42,591.81,591.8,16.7]
["binance-futures","BNBUSDT",1745020890109,28.45,591.81,591.8,16.7]
["binance-futures","BNBUSDT",1745020890170,28.58,591.81,591.8,16.7]
["binance-futures","BNBUSDT",1745020890371,28.58,591.81,591.8,16.64]
["binance-futures","BNBUSDT",1745020890504,18.5,591.81,591.8,17.51]
["binance-futures","BNBUSDT",1745020890547,18.52,591.81,591.8,18.34]
["binance-futures","BNBUSDT",1745020890606,18.58,591.81,591.8,18.34]
["binance-futures","BNBUSDT",1745020890647,18.58,591.81,591.8,16.64]
["binance-futures","BNBUSDT",1745020890665,18.42,591.81,591.8,16.64]
["binance-futures","BNBUSDT",1745020890782,18.41,591.81,591.8,16.64]
["binance-futures","BNBUSDT",1745020890836,18.41,591.81,591.8,16.63]
["binance-futures","BNBUSDT",1745020890895,2.41,591.82,591.81,68.8]
["binance-futures","BNBUSDT",1745020890948,2.41,591.82,591.81,88.84]
["binance-futures","BNBUSDT",1745020891008,2.41,591.82,591.81,88.87]
["binance-futures","BNBUSDT",1745020891041,2.44,591.82,591.81,88.83]
["binance-futures","BNBUSDT",1745020891227,2.44,591.82,591.81,88.21]
["binance-futures","BNBUSDT",1745020891273,2.45,591.82,591.81,88.22]
["binance-futures","BNBUSDT",1745020891309,2.5,591.82,591.81,88.22]
["binance-futures","BNBUSDT",1745020892235,2.69,591.82,591.81,88.37]
["binance-futures","BNBUSDT",1745020892287,2.7,591.82,591.81,88.17]
["binance-futures","BNBUSDT",1745020892308,2.7,591.82,591.81,88.23]
["binance-futures","BNBUSDT",1745020892431,3.02,591.82,591.81,88.23]
["binance-futures","BNBUSDT",1745020892484,3.02,591.82,591.81,88.27]
["binance-futures","BNBUSDT",1745020892600,3.04,591.82,591.81,88.75]
["binance-futures","BNBUSDT",1745020892715,3.04,591.82,591.81,88.92]
["binance-futures","BNBUSDT",1745020892955,3.04,591.82,591.81,88.89]
["binance-futures","BNBUSDT",1745020893144,3.04,591.82,591.81,90.75]
["binance-futures","BNBUSDT",1745020893276,3.12,591.82,591.81,90.74]
["binance-futures","BNBUSDT",1745020893439,3.14,591.82,591.81,88.86]
["binance-futures","BNBUSDT",1745020894039,3.29,591.82,591.81,88.88]
["binance-futures","BNBUSDT",1745020894104,3.29,591.82,591.81,88.89]
["binance-futures","BNBUSDT",1745020894143,3.3,591.82,591.81,88.89]
["binance-futures","BNBUSDT",1745020894448,3.32,591.82,591.81,88.95]
["binance-futures","BNBUSDT",1745020894598,3.34,591.82,591.81,88.95]
["binance-futures","BNBUSDT",1745020894653,3.34,591.82,591.81,88.88]
["binance-futures","BNBUSDT",1745020894679,3.7,591.82,591.81,88.88]
["binance-futures","BNBUSDT",1745020894755,4.94,591.82,591.81,86.81]
["binance-futures","BNBUSDT",1745020894803,7.77,591.82,591.81,86.81]
["binance-futures","BNBUSDT",1745020895040,3.77,591.82,591.81,86.81]
["binance-futures","BNBUSDT",1745020895113,3.97,591.82,591.81,86.81]
["binance-futures","BNBUSDT",1745020895167,5.21,591.82,591.81,86.81]
["binance-futures","BNBUSDT",1745020895198,5.23,591.82,591.81,86.81]
["binance-futures","BNBUSDT",1745020895285,3.98,591.82,591.81,86.81]
["binance-futures","BNBUSDT",1745020895585,4.04,591.82,591.81,86.81]
["binance-futures","BNBUSDT",1745020896163,3.69,591.82,591.81,86.81]
["binance-futures","BNBUSDT",1745020896350,3.68,591.82,591.81,86.81]
["binance-futures","BNBUSDT",1745020896613,3.68,591.82,591.81,86.79]
["binance-futures","BNBUSDT",1745020896876,3.68,591.82,591.81,86.8]
["binance-futures","BNBUSDT",1745020897142,4.19,591.82,591.81,86.71]
["binance-futures","BNBUSDT",1745020897437,4.35,591.82,591.81,86.71]
["binance-futures","BNBUSDT",1745020898138,4.22,591.82,591.81,86.75]
["binance-futures","BNBUSDT",1745020898152,4.22,591.82,591.81,86.72]
["binance-futures","BNBUSDT",1745020898283,4.38,591.82,591.81,86.72]
["binance-futures","BNBUSDT",1745020898412,4.54,591.82,591.81,86.72]
["binance-futures","BNBUSDT",1745020898456,4.62,591.82,591.81,86.72]
["binance-futures","BNBUSDT",1745020898544,5.86,591.82,591.81,86.72]
["binance-futures","BNBUSDT",1745020898615,8.71,591.82,591.81,86.72]
["binance-futures","BNBUSDT",1745020898641,8.78,591.82,591.81,85.87]
["binance-futures","BNBUSDT",1745020898961,7.55,591.82,591.81,85.87]
["binance-futures","BNBUSDT",1745020899084,3.48,591.82,591.81,85.87]
["binance-futures","BNBUSDT",1745020899234,4.04,591.82,591.81,85.87]
["binance-futures","BNBUSDT",1745020899272,4.06,591.82,591.81,85.87]
["binance-futures","BNBUSDT",1745020899389,4.06,591.82,591.81,85.86]
["binance-futures","BNBUSDT",1745020899804,4.29,591.82,591.81,83.78]
["binance-futures","BNBUSDT",1745020899903,4.22,591.82,591.81,83.78]
["binance-futures","BNBUSDT",1745020899958,4.27,591.82,591.81,83.78]
["binance-futures","BNBUSDT",1745020900055,4.29,591.82,591.81,83.78]
["binance-futures","BNBUSDT",1745020900110,4.37,591.82,591.81,83.78]
["binance-futures","BNBUSDT",1745020900144,4.37,591.82,591.81,83.76]
["binance-futures","BNBUSDT",1745020900234,7.29,591.82,591.81,83.76]
["binance-futures","BNBUSDT",1745020900276,8.55,591.82,591.81,79.2]
["binance-futures","BNBUSDT",1745020900479,8.57,591.82,591.81,79.2]
["binance-futures","BNBUSDT",1745020900809,8.55,591.82,591.81,79.2]
["binance-futures","BNBUSDT",1745020901105,8.57,591.82,591.81,79.2]
["binance-futures","BNBUSDT",1745020901156,8.57,591.82,591.81,79.17]
["binance-futures","BNBUSDT",1745020901569,8.57,591.82,591.81,79.13]
["binance-futures","BNBUSDT",1745020902020,8.55,591.82,591.81,79.13]
["binance-futures","BNBUSDT",1745020902155,20.7,591.82,591.81,73.87]
["binance-futures","BNBUSDT",1745020902198,20.68,591.82,591.81,73.86]
["binance-futures","BNBUSDT",1745020902259,19.26,591.82,591.81,74.84]
["binance-futures","BNBUSDT",1745020902647,19.25,591.82,591.81,74.84]
["binance-futures","BNBUSDT",1745020902794,3.01,591.82,591.81,75.66]
["binance-futures","BNBUSDT",1745020902853,0.02,591.85,591.84,126.97]
["binance-futures","BNBUSDT",1745020902904,0.02,591.87,591.86,0.58]
["binance-futures","BNBUSDT",1745020902953,2.86,591.88,591.87,53.2]
["binance-futures","BNBUSDT",1745020903005,6.07,591.88,591.87,58.87]
["binance-futures","BNBUSDT",1745020903051,18.36,591.88,591.87,43.3]
["binance-futures","BNBUSDT",1745020903119,16.01,591.88,591.87,35.11]
["binance-futures","BNBUSDT",1745020903168,16.04,591.88,591.87,35.28]
["binance-futures","BNBUSDT",1745020903216,13.9,591.88,591.87,35.28]
["binance-futures","BNBUSDT",1745020903268,16.23,591.88,591.87,35.31]
["binance-futures","BNBUSDT",1745020903382,14.55,591.88,591.87,35.31]
["binance-futures","BNBUSDT",1745020903401,16.21,591.88,591.87,35.31]
["binance-futures","BNBUSDT",1745020903501,14.55,591.88,591.87,35.31]
["binance-futures","BNBUSDT",1745020903634,14.55,591.88,591.87,35.35]
["binance-futures","BNBUSDT",1745020903678,16.21,591.88,591.87,35.35]
["binance-futures","BNBUSDT",1745020903756,14.55,591.88,591.87,35.35]
["binance-futures","BNBUSDT",1745020903917,16.23,591.88,591.87,31.27]
["binance-futures","BNBUSDT",1745020903966,16.23,591.88,591.87,31.25]
["binance-futures","BNBUSDT",1745020903987,14.55,591.88,591.87,32.26]
["binance-futures","BNBUSDT",1745020904125,16.21,591.88,591.87,32.29]
["binance-futures","BNBUSDT",1745020904257,16.23,591.88,591.87,32.29]
["binance-futures","BNBUSDT",1745020904308,16.23,591.88,591.87,35.56]
["binance-futures","BNBUSDT",1745020904559,16.23,591.88,591.87,35.55]
["binance-futures","BNBUSDT",1745020904638,15.45,591.88,591.87,34.72]
["binance-futures","BNBUSDT",1745020904687,17.13,591.88,591.87,34.72]
["binance-futures","BNBUSDT",1745020904863,18.13,591.88,591.87,33.68]
["binance-futures","BNBUSDT",1745020904947,15.45,591.88,591.87,30.08]
["binance-futures","BNBUSDT",1745020905013,17.13,591.88,591.87,30.09]
["binance-futures","BNBUSDT",1745020905118,15.28,591.88,591.87,30.09]
["binance-futures","BNBUSDT",1745020905168,16.94,591.88,591.87,30.1]
["binance-futures","BNBUSDT",1745020905215,15.28,591.88,591.87,30.11]
["binance-futures","BNBUSDT",1745020905255,15.26,591.88,591.87,30.12]
["binance-futures","BNBUSDT",1745020905341,15.26,591.88,591.87,30.13]
["binance-futures","BNBUSDT",1745020905362,16.96,591.88,591.87,30.14]
["binance-futures","BNBUSDT",1745020905406,15.28,591.88,591.87,30.14]
["binance-futures","BNBUSDT",1745020905475,16.94,591.88,591.87,30.14]
["binance-futures","BNBUSDT",1745020905511,15.28,591.88,591.87,30.14]
["binance-futures","BNBUSDT",1745020905612,19.3,591.88,591.87,29.52]
["binance-futures","BNBUSDT",1745020905639,20.96,591.88,591.87,29.52]
["binance-futures","BNBUSDT",1745020905743,21.42,591.88,591.87,29.52]
["binance-futures","BNBUSDT",1745020905795,20.79,591.88,591.87,29.52]
["binance-futures","BNBUSDT",1745020905971,19.09,591.88,591.87,29.52]
["binance-futures","BNBUSDT",1745020906037,19.11,591.88,591.87,29.52]
["binance-futures","BNBUSDT",1745020906088,20.77,591.88,591.87,29.52]
["binance-futures","BNBUSDT",1745020906140,20.8,591.88,591.87,29.52]
["binance-futures","BNBUSDT",1745020906191,20.8,591.88,591.87,29.54]
["binance-futures","BNBUSDT",1745020906256,19.96,591.88,591.87,28.8]
["binance-futures","BNBUSDT",1745020906434,24.65,591.88,591.87,11.27]
["binance-futures","BNBUSDT",1745020906489,26.32,591.88,591.87,7.39]
["binance-futures","BNBUSDT",1745020906538,26.33,591.88,591.87,4.38]
["binance-futures","BNBUSDT",1745020906591,26.38,591.88,591.87,4.38]
["binance-futures","BNBUSDT",1745020906748,23.94,591.82,591.81,11.0]
["binance-futures","BNBUSDT",1745020906784,33.42,591.82,591.81,11.03]
["binance-futures","BNBUSDT",1745020906896,33.45,591.82,591.81,11.03]
["binance-futures","BNBUSDT",1745020906954,34.47,591.82,591.81,13.83]
["binance-futures","BNBUSDT",1745020907035,34.47,591.82,591.81,11.02]
["binance-futures","BNBUSDT",1745020907115,34.49,591.82,591.81,11.02]
["binance-futures","BNBUSDT",1745020907158,34.52,591.82,591.81,11.02]
["binance-futures","BNBUSDT",1745020907329,34.61,591.82,591.81,11.04]
["binance-futures","BNBUSDT",1745020907679,34.58,591.82,591.81,11.22]
["binance-futures","BNBUSDT",1745020907799,34.58,591.82,591.81,14.05]
["binance-futures","BNBUSDT",1745020907908,34.54,591.82,591.81,14.05]
["binance-futures","BNBUSDT",1745020908086,33.43,591.82,591.81,14.05]
["binance-futures","BNBUSDT",1745020908118,33.46,591.82,591.81,14.05]
["binance-futures","BNBUSDT",1745020908206,33.46,591.82,591.81,14.57]
["binance-futures","BNBUSDT",1745020908421,34.46,591.82,591.81,14.56]
["binance-futures","BNBUSDT",1745020908500,34.48,591.82,591.81,11.75]
["binance-futures","BNBUSDT",1745020908853,35.19,591.82,591.81,11.67]
["binance-futures","BNBUSDT",1745020908953,35.48,591.82,591.81,11.67]
["binance-futures","BNBUSDT",1745020909023,35.45,591.82,591.81,11.65]
["binance-futures","BNBUSDT",1745020909077,35.37,591.82,591.81,14.44]
["binance-futures","BNBUSDT",1745020909168,34.35,591.82,591.81,15.01]
["binance-futures","BNBUSDT",1745020909234,34.35,591.82,591.81,11.21]
["binance-futures","BNBUSDT",1745020909480,34.35,591.82,591.81,14.0]
["binance-futures","BNBUSDT",1745020909609,34.36,591.82,591.81,14.0]
["binance-futures","BNBUSDT",1745020910273,35.5,591.82,591.81,11.21]
["binance-futures","BNBUSDT",1745020910622,35.54,591.82,591.81,11.21]
["binance-futures","BNBUSDT",1745020910677,35.19,591.82,591.81,11.21]
["binance-futures","BNBUSDT",1745020910753,36.65,591.82,591.81,11.21]
["binance-futures","BNBUSDT",1745020910770,37.06,591.82,591.81,11.21]
["binance-futures","BNBUSDT",1745020910854,37.95,591.82,591.81,11.21]
["binance-futures","BNBUSDT",1745020910981,38.02,591.82,591.81,11.21]
["binance-futures","BNBUSDT",1745020911020,37.73,591.82,591.81,11.19]
["binance-futures","BNBUSDT",1745020911064,37.82,591.82,591.81,11.19]
["binance-futures","BNBUSDT",1745020911138,38.03,591.82,591.81,11.19]
["binance-futures","BNBUSDT",1745020911179,38.96,591.82,591.81,11.33]
["binance-futures","BNBUSDT",1745020911244,38.97,591.82,591.81,11.31]
["binance-futures","BNBUSDT",1745020911291,39.12,591.82,591.81,11.33]
["binance-futures","BNBUSDT",1745020911358,38.28,591.82,591.81,14.9]
["binance-futures","BNBUSDT",1745020911364,38.28,591.82,591.81,14.88]
["binance-futures","BNBUSDT",1745020911463,38.28,591.82,591.81,14.85]
["binance-futures","BNBUSDT",1745020911569,38.28,591.82,591.81,12.07]
["binance-futures","BNBUSDT",1745020912178,38.28,591.82,591.81,14.72]
["binance-futures","BNBUSDT",1745020912227,38.35,591.82,591.81,14.72]
["binance-futures","BNBUSDT",1745020912318,39.37,591.82,591.81,11.89]
["binance-futures","BNBUSDT",1745020912523,39.8,591.82,591.81,11.89]
["binance-futures","BNBUSDT",1745020912739,39.8,591.82,591.81,14.68]
["binance-futures","BNBUSDT",1745020912752,39.8,591.82,591.81,14.66]
["binance-futures","BNBUSDT",1745020912841,38.78,591.82,591.81,14.66]
["binance-futures","BNBUSDT",1745020912897,38.78,591.82,591.81,14.68]
["binance-futures","BNBUSDT",1745020913089,38.78,591.82,591.81,11.85]
["binance-futures","BNBUSDT",1745020913105,38.78,591.82,591.81,14.87]
["binance-futures","BNBUSDT",1745020913202,39.45,591.82,591.81,14.79]
["binance-futures","BNBUSDT",1745020913310,39.45,591.82,591.81,11.93]
["binance-futures","BNBUSDT",1745020913359,39.45,591.82,591.81,11.95]
["binance-futures","BNBUSDT",1745020913381,39.1,591.82,591.81,11.98]
["binance-futures","BNBUSDT",1745020913470,38.75,591.82,591.81,14.77]
["binance-futures","BNBUSDT",1745020913521,38.75,591.82,591.81,14.78]
["binance-futures","BNBUSDT",1745020913594,38.78,591.82,591.81,14.78]
["binance-futures","BNBUSDT",1745020913637,38.43,591.82,591.81,11.99]
["binance-futures","BNBUSDT",1745020914060,38.43,591.82,591.81,12.01]
["binance-futures","BNBUSDT",1745020914642,37.04,591.82,591.81,14.81]
["binance-futures","BNBUSDT",1745020914741,37.47,591.82,591.81,14.82]
["binance-futures","BNBUSDT",1745020914966,37.46,591.82,591.81,12.01]
["binance-futures","BNBUSDT",1745020915135,37.46,591.82,591.81,12.0]
["binance-futures","BNBUSDT",1745020915188,37.46,591.82,591.81,11.74]
["binance-futures","BNBUSDT",1745020915204,37.72,591.82,591.81,12.13]
["binance-futures","BNBUSDT",1745020915341,33.15,591.82,591.81,14.92]
["binance-futures","BNBUSDT",1745020915463,33.3,591.82,591.81,14.94]
["binance-futures","BNBUSDT",1745020915509,33.74,591.82,591.81,14.94]
["binance-futures","BNBUSDT",1745020916176,34.56,591.82,591.81,14.94]
["binance-futures","BNBUSDT",1745020916246,36.75,591.82,591.81,11.74]
["binance-futures","BNBUSDT",1745020916293,36.71,591.82,591.81,11.79]
["binance-futures","BNBUSDT",1745020916520,36.61,591.82,591.81,10.53]
["binance-futures","BNBUSDT",1745020916571,36.74,591.82,591.81,10.53]
["binance-futures","BNBUSDT",1745020916812,36.74,591.82,591.81,11.77]
["binance-futures","BNBUSDT",1745020917138,36.74,591.82,591.81,11.76]
["binance-futures","BNBUSDT",1745020917192,36.57,591.82,591.81,11.75]
["binance-futures","BNBUSDT",1745020917226,36.57,591.82,591.81,11.77]
["binance-futures","BNBUSDT",1745020917308,36.57,591.82,591.81,11.85]
["binance-futures","BNBUSDT",1745020917548,36.58,591.82,591.81,11.85]
["binance-futures","BNBUSDT",1745020918134,36.58,591.82,591.81,11.92]
["binance-futures","BNBUSDT",1745020918216,36.57,591.82,591.81,11.7]
["binance-futures","BNBUSDT",1745020918336,36.57,591.82,591.81,7.63]
["binance-futures","BNBUSDT",1745020918447,36.56,591.82,591.81,8.89]
["binance-futures","BNBUSDT",1745020918534,37.03,591.82,591.81,8.87]
["binance-futures","BNBUSDT",1745020918763,37.03,591.82,591.81,8.89]
["binance-futures","BNBUSDT",1745020918823,37.03,591.82,591.81,8.91]
["binance-futures","BNBUSDT",1745020919160,37.05,591.82,591.81,8.91]
["binance-futures","BNBUSDT",1745020919235,37.05,591.82,591.81,9.07]
["binance-futures","BNBUSDT",1745020919263,37.05,591.82,591.81,8.99]
["binance-futures","BNBUSDT",1745020919543,36.02,591.82,591.81,8.99]
["binance-futures","BNBUSDT",1745020919808,36.74,591.82,591.81,8.97]
["binance-futures","BNBUSDT",1745020920059,36.74,591.82,591.81,8.95]
["binance-futures","BNBUSDT",1745020920135,36.74,591.82,591.81,8.94]
["binance-futures","BNBUSDT",1745020920247,36.74,591.82,591.81,7.7]
["binance-futures","BNBUSDT",1745020920350,36.74,591.82,591.81,7.77]
["binance-futures","BNBUSDT",1745020920461,36.32,591.82,591.81,8.98]
["binance-futures","BNBUSDT",1745020920636,36.29,591.82,591.81,10.29]
["binance-futures","BNBUSDT",1745020920741,36.29,591.82,591.81,13.11]
["binance-futures","BNBUSDT",1745020921101,36.29,591.82,591.81,13.1]
["binance-futures","BNBUSDT",1745020921226,36.29,591.82,591.81,10.36]
["binance-futures","BNBUSDT",1745020921261,36.26,591.82,591.81,10.39]
["binance-futures","BNBUSDT",1745020921494,36.59,591.82,591.81,10.37]
["binance-futures","BNBUSDT",1745020921750,36.7,591.82,591.81,10.37]
["binance-futures","BNBUSDT",1745020921809,36.98,591.82,591.81,7.58]
["binance-futures","BNBUSDT",1745020921846,37.1,591.82,591.81,7.58]
["binance-futures","BNBUSDT",1745020921906,37.26,591.82,591.81,7.58]
["binance-futures","BNBUSDT",1745020922075,37.26,591.82,591.81,10.37]
["binance-futures","BNBUSDT",1745020922119,37.26,591.82,591.81,10.38]
["binance-futures","BNBUSDT",1745020922307,37.26,591.82,591.81,7.6]
["binance-futures","BNBUSDT",1745020922647,37.26,591.82,591.81,10.39]
["binance-futures","BNBUSDT",1745020922749,35.34,591.82,591.81,11.67]
["binance-futures","BNBUSDT",1745020922809,32.57,591.82,591.81,13.54]
["binance-futures","BNBUSDT",1745020922965,32.49,591.82,591.81,13.54]
["binance-futures","BNBUSDT",1745020923047,19.56,591.82,591.81,39.2]
["binance-futures","BNBUSDT",1745020923132,16.75,591.82,591.81,39.18]
["binance-futures","BNBUSDT",1745020923177,12.09,591.82,591.81,39.58]
["binance-futures","BNBUSDT",1745020923241,11.93,591.82,591.81,39.58]
["binance-futures","BNBUSDT",1745020923288,12.29,591.82,591.81,39.57]
["binance-futures","BNBUSDT",1745020923332,12.31,591.82,591.81,39.71]
["binance-futures","BNBUSDT",1745020923436,12.31,591.82,591.81,39.72]
["binance-futures","BNBUSDT",1745020923770,11.46,591.82,591.81,43.05]
["binance-futures","BNBUSDT",1745020923936,11.46,591.82,591.81,40.49]
["binance-futures","BNBUSDT",1745020923980,11.46,591.82,591.81,41.3]
["binance-futures","BNBUSDT",1745020924128,11.46,591.82,591.81,41.16]
["binance-futures","BNBUSDT",1745020924182,11.46,591.82,591.81,41.24]
["binance-futures","BNBUSDT",1745020924310,11.53,591.82,591.81,41.26]
["binance-futures","BNBUSDT",1745020924658,11.51,591.82,591.81,41.26]
["binance-futures","BNBUSDT",1745020924829,11.56,591.82,591.81,41.24]
["binance-futures","BNBUSDT",1745020924886,11.79,591.82,591.81,40.41]
["binance-futures","BNBUSDT",1745020924941,12.03,591.82,591.81,40.41]
["binance-futures","BNBUSDT",1745020925011,0.51,591.84,591.81,40.46]
["binance-futures","BNBUSDT",1745020925061,1.62,591.88,591.87,34.04]
["binance-futures","BNBUSDT",1745020925112,15.01,591.88,591.87,61.22]
["binance-futures","BNBUSDT",1745020925163,14.25,591.88,591.87,61.31]
["binance-futures","BNBUSDT",1745020925211,14.28,591.88,591.87,62.52]
["binance-futures","BNBUSDT",1745020925268,14.28,591.88,591.87,63.26]
["binance-futures","BNBUSDT",1745020925313,14.28,591.88,591.87,63.57]
["binance-futures","BNBUSDT",1745020925437,14.28,591.88,591.87,63.59]
["binance-futures","BNBUSDT",1745020925493,14.3,591.88,591.87,63.73]
["binance-futures","BNBUSDT",1745020925619,14.3,591.88,591.87,63.74]
["binance-futures","BNBUSDT",1745020925650,14.3,591.88,591.87,63.73]
["binance-futures","BNBUSDT",1745020925748,6.89,591.88,591.87,63.73]
["binance-futures","BNBUSDT",1745020925815,9.43,591.88,591.87,63.7]
["binance-futures","BNBUSDT",1745020925886,9.42,591.88,591.87,63.71]
["binance-futures","BNBUSDT",1745020926118,10.54,591.88,591.87,63.71]
["binance-futures","BNBUSDT",1745020926189,10.84,591.88,591.87,63.67]
["binance-futures","BNBUSDT",1745020926353,10.99,591.88,591.87,63.68]
["binance-futures","BNBUSDT",1745020926403,11.12,591.88,591.87,63.67]
["binance-futures","BNBUSDT",1745020926446,11.12,591.88,591.87,63.68]
["binance-futures","BNBUSDT",1745020926559,11.43,591.88,591.87,63.68]
["binance-futures","BNBUSDT",1745020927133,12.45,591.88,591.87,63.68]
["binance-futures","BNBUSDT",1745020927178,12.45,591.88,591.87,63.72]
["binance-futures","BNBUSDT",1745020927242,12.45,591.88,591.87,63.71]
["binance-futures","BNBUSDT",1745020927307,12.45,591.88,591.87,60.59]
["binance-futures","BNBUSDT",1745020927357,12.45,591.88,591.87,57.81]
["binance-futures","BNBUSDT",1745020927370,12.45,591.88,591.87,57.8]
["binance-futures","BNBUSDT",1745020927466,12.45,591.88,591.87,57.78]
["binance-futures","BNBUSDT",1745020927796,12.45,591.88,591.87,57.54]
["binance-futures","BNBUSDT",1745020927884,12.45,591.88,591.87,57.47]
["binance-futures","BNBUSDT",1745020927976,12.45,591.88,591.87,57.46]
["binance-futures","BNBUSDT",1745020928062,12.44,591.88,591.87,57.46]
["binance-futures","BNBUSDT",1745020928258,12.44,591.88,591.87,57.43]
["binance-futures","BNBUSDT",1745020928314,12.49,591.88,591.87,57.43]
["binance-futures","BNBUSDT",1745020928575,12.43,591.88,591.87,57.43]
["binance-futures","BNBUSDT",1745020928643,12.8,591.88,591.87,57.43]
["binance-futures","BNBUSDT",1745020928700,12.81,591.88,591.87,53.4]
["binance-futures","BNBUSDT",1745020928750,26.6,591.88,591.87,33.18]
["binance-futures","BNBUSDT",1745020928841,28.05,591.88,591.87,7.85]
["binance-futures","BNBUSDT",1745020929363,28.05,591.88,591.87,7.76]
["binance-futures","BNBUSDT",1745020929679,29.13,591.88,591.87,7.76]
["binance-futures","BNBUSDT",1745020929755,28.13,591.88,591.87,12.72]
["binance-futures","BNBUSDT",1745020929866,28.23,591.88,591.87,12.72]
["binance-futures","BNBUSDT",1745020929966,28.51,591.88,591.87,12.72]
["binance-futures","BNBUSDT",1745020930023,28.56,591.88,591.87,12.72]
["binance-futures","BNBUSDT",1745020930109,28.6,591.88,591.87,12.72]
["binance-futures","BNBUSDT",1745020930222,28.6,591.88,591.87,9.91]
["binance-futures","BNBUSDT",1745020930326,28.6,591.88,591.87,9.92]
["binance-futures","BNBUSDT",1745020930440,28.21,591.88,591.87,12.73]
["binance-futures","BNBUSDT",1745020930479,28.22,591.88,591.87,12.71]
["binance-futures","BNBUSDT",1745020930541,28.28,591.88,591.87,9.92]
["binance-futures","BNBUSDT",1745020930634,29.4,591.88,591.87,9.95]
["binance-futures","BNBUSDT",1745020930664,30.5,591.88,591.87,9.95]
["binance-futures","BNBUSDT",1745020930821,30.48,591.88,591.87,12.76]
["binance-futures","BNBUSDT",1745020930908,30.5,591.88,591.87,9.96]
["binance-futures","BNBUSDT",1745020930936,30.5,591.88,591.87,9.97]
["binance-futures","BNBUSDT",1745020931017,30.83,591.88,591.87,9.97]
["binance-futures","BNBUSDT",1745020931286,30.84,591.88,591.87,9.43]
["binance-futures","BNBUSDT",1745020931343,30.84,591.88,591.87,9.36]
["binance-futures","BNBUSDT",1745020931569,30.84,591.88,591.87,9.3]
["binance-futures","BNBUSDT",1745020931713,30.83,591.88,591.87,9.28]
["binance-futures","BNBUSDT",1745020931779,30.83,591.88,591.87,9.21]
["binance-futures","BNBUSDT",1745020932428,31.83,591.88,591.87,9.21]
["binance-futures","BNBUSDT",1745020932852,30.81,591.88,591.87,9.21]
["binance-futures","BNBUSDT",1745020933142,31.83,591.88,591.87,9.21]
["binance-futures","BNBUSDT",1745020933194,32.36,591.88,591.87,9.21]
["binance-futures","BNBUSDT",1745020933266,32.46,591.88,591.87,9.21]
["binance-futures","BNBUSDT",1745020933402,31.44,591.88,591.87,9.21]
["binance-futures","BNBUSDT",1745020933469,31.46,591.88,591.87,10.39]
["binance-futures","BNBUSDT",1745020933508,31.99,591.88,591.87,10.41]
["binance-futures","BNBUSDT",1745020934125,33.78,591.88,591.87,13.71]
["binance-futures","BNBUSDT",1745020934194,33.78,591.88,591.87,13.72]
["binance-futures","BNBUSDT",1745020934307,35.45,591.88,591.87,13.71]
["binance-futures","BNBUSDT",1745020934444,35.47,591.88,591.87,13.91]
["binance-futures","BNBUSDT",1745020934741,35.49,591.88,591.87,13.91]
["binance-futures","BNBUSDT",1745020934828,36.58,591.88,591.87,13.86]
["binance-futures","BNBUSDT",1745020934960,36.89,591.88,591.87,13.96]
["binance-futures","BNBUSDT",1745020934977,36.89,591.88,591.87,16.79]
["binance-futures","BNBUSDT",1745020935179,36.95,591.88,591.87,13.96]
["binance-futures","BNBUSDT",1745020935343,35.93,591.88,591.87,16.79]
["binance-futures","BNBUSDT",1745020935475,35.93,591.88,591.87,13.98]
["binance-futures","BNBUSDT",1745020935550,35.93,591.88,591.87,15.0]
["binance-futures","BNBUSDT",1745020935850,35.93,591.88,591.87,13.76]
["binance-futures","BNBUSDT",1745020936057,35.84,591.88,591.87,15.0]
["binance-futures","BNBUSDT",1745020936172,35.84,591.88,591.87,13.69]
["binance-futures","BNBUSDT",1745020936209,35.84,591.88,591.87,15.71]
["binance-futures","BNBUSDT",1745020936324,35.85,591.88,591.87,15.71]
["binance-futures","BNBUSDT",1745020936508,36.23,591.88,591.87,15.69]
["binance-futures","BNBUSDT",1745020936764,36.2,591.88,591.87,15.66]
["binance-futures","BNBUSDT",1745020937226,36.03,591.88,591.87,15.66]
["binance-futures","BNBUSDT",1745020937277,36.23,591.88,591.87,15.68]
["binance-futures","BNBUSDT",1745020937820,36.97,591.88,591.87,15.68]
["binance-futures","BNBUSDT",1745020938134,37.01,591.88,591.87,15.81]
["binance-futures","BNBUSDT",1745020938242,37.04,591.88,591.87,15.81]
["binance-futures","BNBUSDT",1745020938346,35.93,591.88,591.87,15.81]
["binance-futures","BNBUSDT",1745020938460,36.03,591.88,591.87,15.81]
["binance-futures","BNBUSDT",1745020938715,37.13,591.88,591.87,15.78]
["binance-futures","BNBUSDT",1745020938741,37.13,591.88,591.87,15.79]
["binance-futures","BNBUSDT",1745020938790,37.13,591.88,591.87,15.85]
["binance-futures","BNBUSDT",1745020938993,37.13,591.88,591.87,15.78]
["binance-futures","BNBUSDT",1745020939139,37.11,591.88,591.87,15.81]
["binance-futures","BNBUSDT",1745020939265,37.17,591.88,591.87,15.81]
["binance-futures","BNBUSDT",1745020939507,37.63,591.88,591.87,15.8]
["binance-futures","BNBUSDT",1745020939694,38.59,591.88,591.87,14.78]
["binance-futures","BNBUSDT",1745020939731,37.52,591.88,591.87,14.73]
["binance-futures","BNBUSDT",1745020939807,37.54,591.88,591.87,11.35]
["binance-futures","BNBUSDT",1745020939868,37.31,591.88,591.87,11.17]
["binance-futures","BNBUSDT",1745020939907,37.44,591.88,591.87,11.19]
["binance-futures","BNBUSDT",1745020940011,38.32,591.88,591.87,11.07]
["binance-futures","BNBUSDT",1745020940062,37.25,591.88,591.87,10.93]
["binance-futures","BNBUSDT",1745020940109,38.21,591.88,591.87,10.93]
["binance-futures","BNBUSDT",1745020940145,38.48,591.88,591.87,10.93]
["binance-futures","BNBUSDT",1745020940329,38.46,591.88,591.87,10.92]
["binance-futures","BNBUSDT",1745020940382,38.35,591.88,591.87,10.91]
["binance-futures","BNBUSDT",1745020940434,37.33,591.88,591.87,10.91]
["binance-futures","BNBUSDT",1745020940634,37.2,591.88,591.87,10.91]
["binance-futures","BNBUSDT",1745020940718,37.2,591.88,591.87,10.94]
["binance-futures","BNBUSDT",1745020941071,37.54,591.88,591.87,10.94]
["binance-futures","BNBUSDT",1745020941132,38.51,591.88,591.87,10.94]
["binance-futures","BNBUSDT",1745020941265,37.51,591.88,591.87,10.88]
["binance-futures","BNBUSDT",1745020941439,38.61,591.88,591.87,10.88]
["binance-futures","BNBUSDT",1745020941487,38.59,591.88,591.87,10.88]
["binance-futures","BNBUSDT",1745020941522,38.59,591.88,591.87,10.87]
["binance-futures","BNBUSDT",1745020941726,39.62,591.88,591.87,10.87]
["binance-futures","BNBUSDT",1745020941930,39.62,591.88,591.87,10.86]
["binance-futures","BNBUSDT",1745020942033,38.6,591.88,591.87,10.81]
["binance-futures","BNBUSDT",1745020942101,38.59,591.88,591.87,10.81]
["binance-futures","BNBUSDT",1745020942227,38.86,591.88,591.87,10.81]
["binance-futures","BNBUSDT",1745020942338,38.83,591.88,591.87,10.73]
["binance-futures","BNBUSDT",1745020942508,42.93,591.88,591.87,7.32]
["binance-futures","BNBUSDT",1745020942548,41.39,591.88,591.87,7.31]
["binance-futures","BNBUSDT",1745020942611,38.83,591.88,591.87,17.18]
["binance-futures","BNBUSDT",1745020942898,38.81,591.88,591.87,17.18]
["binance-futures","BNBUSDT",1745020943151,38.92,591.88,591.87,17.18]
["binance-futures","BNBUSDT",1745020943354,38.93,591.88,591.87,17.18]
["binance-futures","BNBUSDT",1745020943981,38.82,591.88,591.87,17.16]
["binance-futures","BNBUSDT",1745020944108,39.83,591.88,591.87,17.16]
["binance-futures","BNBUSDT",1745020944160,39.94,591.88,591.87,17.16]
["binance-futures","BNBUSDT",1745020944184,39.96,591.88,591.87,17.16]
["binance-futures","BNBUSDT",1745020944265,35.99,591.88,591.87,17.16]
["binance-futures","BNBUSDT",1745020944319,35.88,591.88,591.87,17.16]
["binance-futures","BNBUSDT",1745020944565,35.88,591.88,591.87,17.12]
["binance-futures","BNBUSDT",1745020944837,35.88,591.88,591.87,17.11]
["binance-futures","BNBUSDT",1745020944869,36.0,591.88,591.87,17.11]
["binance-futures","BNBUSDT",1745020944941,36.14,591.88,591.87,17.11]
["binance-futures","BNBUSDT",1745020945016,36.04,591.88,591.87,17.01]
["binance-futures","BNBUSDT",1745020945051,36.71,591.88,591.87,16.73]
["binance-futures","BNBUSDT",1745020945102,36.65,591.88,591.87,16.62]
["binance-futures","BNBUSDT",1745020945169,36.86,591.88,591.87,16.62]
["binance-futures","BNBUSDT",1745020945222,36.85,591.88,591.87,16.62]
["binance-futures","BNBUSDT",1745020945296,36.87,591.88,591.87,16.62]
["binance-futures","BNBUSDT",1745020945345,36.88,591.88,591.87,16.62]
["binance-futures","BNBUSDT",1745020945525,37.15,591.88,591.87,16.62]
["binance-futures","BNBUSDT",1745020945620,37.15,591.88,591.87,16.54]
["binance-futures","BNBUSDT",1745020945702,37.51,591.88,591.87,16.54]
["binance-futures","BNBUSDT",1745020945745,36.62,591.88,591.87,16.54]
["binance-futures","BNBUSDT",1745020945815,37.74,591.88,591.87,16.51]
["binance-futures","BNBUSDT",1745020945993,37.4,591.88,591.87,16.45]
["binance-futures","BNBUSDT",1745020946282,37.4,591.88,591.87,15.19]
["binance-futures","BNBUSDT",1745020946351,37.39,591.88,591.87,15.19]
["binance-futures","BNBUSDT",1745020946394,37.63,591.88,591.87,15.19]
["binance-futures","BNBUSDT",1745020946845,37.62,591.88,591.87,15.19]
["binance-futures","BNBUSDT",1745020947140,37.79,591.88,591.87,15.19]
["binance-futures","BNBUSDT",1745020947317,37.79,591.88,591.87,15.28]
["binance-futures","BNBUSDT",1745020947382,37.8,591.88,591.87,15.29]
["binance-futures","BNBUSDT",1745020947534,37.95,591.88,591.87,15.15]
["binance-futures","BNBUSDT",1745020948026,36.92,591.88,591.87,16.39]
["binance-futures","BNBUSDT",1745020948181,36.88,591.88,591.87,16.41]
["binance-futures","BNBUSDT",1745020948276,36.91,591.88,591.87,16.41]
["binance-futures","BNBUSDT",1745020948378,35.81,591.88,591.87,16.41]
["binance-futures","BNBUSDT",1745020948428,36.91,591.88,591.87,16.41]
["binance-futures","BNBUSDT",1745020948531,34.14,591.88,591.87,16.41]
["binance-futures","BNBUSDT",1745020948621,34.14,591.88,591.87,16.18]
["binance-futures","BNBUSDT",1745020948693,34.14,591.88,591.87,16.17]
["binance-futures","BNBUSDT",1745020948828,34.14,591.88,591.87,18.96]
["binance-futures","BNBUSDT",1745020948990,34.12,591.88,591.87,18.96]
["binance-futures","BNBUSDT",1745020949168,34.13,591.88,591.87,18.96]
["binance-futures","BNBUSDT",1745020949342,34.13,591.88,591.87,19.36]
["binance-futures","BNBUSDT",1745020949460,34.13,591.88,591.87,19.32]
["binance-futures","BNBUSDT",1745020949498,34.13,591.88,591.87,19.39]
["binance-futures","BNBUSDT",1745020949554,34.13,591.88,591.87,20.45]
["binance-futures","BNBUSDT",1745020949759,34.09,591.88,591.87,20.41]
["binance-futures","BNBUSDT",1745020949811,34.04,591.88,591.87,20.36]
["binance-futures","BNBUSDT",1745020949888,34.06,591.88,591.87,20.23]
["binance-futures","BNBUSDT",1745020950010,21.75,591.88,591.87,25.6]
["binance-futures","BNBUSDT",1745020950059,21.54,591.88,591.87,26.16]
["binance-futures","BNBUSDT",1745020950168,20.68,591.88,591.87,26.16]
["binance-futures","BNBUSDT",1745020950215,20.87,591.88,591.87,26.16]
["binance-futures","BNBUSDT",1745020950331,20.28,591.88,591.87,25.45]
["binance-futures","BNBUSDT",1745020950379,20.28,591.88,591.87,26.13]
["binance-futures","BNBUSDT",1745020950541,20.28,591.88,591.87,26.61]
["binance-futures","BNBUSDT",1745020951094,19.28,591.88,591.87,26.61]
["binance-futures","BNBUSDT",1745020951148,19.28,591.88,591.87,26.71]
["binance-futures","BNBUSDT",1745020951356,19.28,591.88,591.87,26.41]
["binance-futures","BNBUSDT",1745020951409,1.36,591.91,591.9,39.54]
["binance-futures","BNBUSDT",1745020951460,0.06,591.92,591.91,44.2]
["binance-futures","BNBUSDT",1745020951509,1.0,591.93,591.92,79.94]
["binance-futures","BNBUSDT",1745020951563,1.03,591.93,591.92,76.57]
["binance-futures","BNBUSDT",1745020951616,0.29,591.93,591.92,76.57]
["binance-futures","BNBUSDT",1745020951666,0.31,591.93,591.92,76.57]
["binance-futures","BNBUSDT",1745020951724,0.27,591.93,591.92,76.57]
["binance-futures","BNBUSDT",1745020951765,0.27,591.93,591.92,76.64]
["binance-futures","BNBUSDT",1745020951843,0.29,591.93,591.92,78.45]
["binance-futures","BNBUSDT",1745020951888,0.29,591.93,591.92,79.47]
["binance-futures","BNBUSDT",1745020951990,0.29,591.93,591.92,79.48]
["binance-futures","BNBUSDT",1745020952067,0.27,591.93,591.92,78.8]
["binance-futures","BNBUSDT",1745020952116,0.25,591.93,591.92,78.8]
["binance-futures","BNBUSDT",1745020952169,0.25,591.93,591.92,78.77]
["binance-futures","BNBUSDT",1745020952370,0.44,591.93,591.92,78.75]
["binance-futures","BNBUSDT",1745020952568,0.42,591.93,591.92,93.21]
["binance-futures","BNBUSDT",1745020952731,0.38,591.96,591.95,86.65]
["binance-futures","BNBUSDT",1745020952778,1.32,591.96,591.95,83.22]
["binance-futures","BNBUSDT",1745020952836,1.35,591.96,591.95,103.78]
["binance-futures","BNBUSDT",1745020952891,1.35,591.96,591.95,104.82]
["binance-futures","BNBUSDT",1745020952939,1.35,591.96,591.95,104.83]
["binance-futures","BNBUSDT",1745020952991,1.37,591.96,591.95,106.13]
["binance-futures","BNBUSDT",1745020953054,1.37,591.96,591.95,102.58]
["binance-futures","BNBUSDT",1745020953106,3.07,591.98,591.96,6.49]
["binance-futures","BNBUSDT",1745020953157,3.06,591.98,591.97,52.4]
["binance-futures","BNBUSDT",1745020953208,104.13,592.0,591.99,9.18]
["binance-futures","BNBUSDT",1745020953258,104.98,592.0,591.99,71.93]
["binance-futures","BNBUSDT",1745020953313,113.38,592.0,591.99,69.78]
["binance-futures","BNBUSDT",1745020953360,113.38,592.0,591.99,74.66]
["binance-futures","BNBUSDT",1745020953414,113.38,592.0,591.99,76.27]
["binance-futures","BNBUSDT",1745020953530,113.38,592.0,591.99,76.28]
["binance-futures","BNBUSDT",1745020953624,105.0,592.0,591.99,76.34]
["binance-futures","BNBUSDT",1745020953758,104.01,592.0,591.99,76.34]
["binance-futures","BNBUSDT",1745020953785,105.69,592.0,591.99,76.34]
["binance-futures","BNBUSDT",1745020953869,104.01,592.0,591.99,76.32]
["binance-futures","BNBUSDT",1745020953913,105.69,592.0,591.99,76.42]
["binance-futures","BNBUSDT",1745020954011,105.69,592.0,591.99,76.4]
["binance-futures","BNBUSDT",1745020954081,104.01,592.0,591.99,76.4]
["binance-futures","BNBUSDT",1745020954126,105.69,592.0,591.99,76.41]
["binance-futures","BNBUSDT",1745020954204,106.21,592.0,591.99,76.41]
["binance-futures","BNBUSDT",1745020954279,104.53,592.0,591.99,76.42]
["binance-futures","BNBUSDT",1745020954407,106.21,592.0,591.99,76.34]
["binance-futures","BNBUSDT",1745020954457,106.21,592.0,591.99,75.29]
["binance-futures","BNBUSDT",1745020954511,106.65,592.0,591.99,75.29]
["binance-futures","BNBUSDT",1745020954743,104.99,592.0,591.99,75.29]
["binance-futures","BNBUSDT",1745020954806,106.69,592.0,591.99,74.27]
["binance-futures","BNBUSDT",1745020954855,105.01,592.0,591.99,74.27]
["binance-futures","BNBUSDT",1745020954991,105.46,592.0,591.99,74.27]
["binance-futures","BNBUSDT",1745020955046,107.3,592.0,591.99,74.27]
["binance-futures","BNBUSDT",1745020955110,105.62,592.0,591.99,74.27]
["binance-futures","BNBUSDT",1745020955166,107.54,592.0,591.99,74.3]
["binance-futures","BNBUSDT",1745020955219,105.97,592.0,591.99,74.3]
["binance-futures","BNBUSDT",1745020955283,107.65,592.0,591.99,74.38]
["binance-futures","BNBUSDT",1745020955346,107.65,592.0,591.99,73.59]
["binance-futures","BNBUSDT",1745020955398,107.65,592.0,591.99,74.44]
["binance-futures","BNBUSDT",1745020955621,107.65,592.0,591.99,74.41]
["binance-futures","BNBUSDT",1745020955834,105.97,592.0,591.99,74.41]
["binance-futures","BNBUSDT",1745020955985,32.34,592.0,591.99,80.21]
["binance-futures","BNBUSDT",1745020956038,1.01,592.08,592.03,0.68]
["binance-futures","BNBUSDT",1745020956089,0.42,592.04,592.03,0.68]
["binance-futures","BNBUSDT",1745020956140,3.32,592.08,592.07,30.28]
["binance-futures","BNBUSDT",1745020956191,17.23,592.08,592.07,42.73]
["binance-futures","BNBUSDT",1745020956241,17.39,592.08,592.07,35.85]
["binance-futures","BNBUSDT",1745020956289,17.42,592.08,592.07,36.73]
["binance-futures","BNBUSDT",1745020956340,15.85,592.08,592.07,31.38]
["binance-futures","BNBUSDT",1745020956398,19.3,592.08,592.07,33.14]
["binance-futures","BNBUSDT",1745020956438,19.3,592.08,592.07,33.17]
["binance-futures","BNBUSDT",1745020956500,15.95,592.08,592.07,33.21]
["binance-futures","BNBUSDT",1745020956548,19.32,592.08,592.07,33.22]
["binance-futures","BNBUSDT",1745020956851,11.91,592.08,592.07,33.22]
["binance-futures","BNBUSDT",1745020956902,11.91,592.08,592.07,33.2]
["binance-futures","BNBUSDT",1745020956962,8.56,592.08,592.07,33.2]
["binance-futures","BNBUSDT",1745020956988,11.93,592.08,592.07,33.2]
["binance-futures","BNBUSDT",1745020957069,14.95,592.08,592.07,33.2]
["binance-futures","BNBUSDT",1745020957121,27.07,592.08,592.07,21.61]
["binance-futures","BNBUSDT",1745020957237,19.96,592.08,592.07,22.61]
["binance-futures","BNBUSDT",1745020957278,23.1,592.08,592.07,22.65]
["binance-futures","BNBUSDT",1745020957343,26.22,592.08,592.07,23.48]
["binance-futures","BNBUSDT",1745020957376,26.22,592.08,592.07,22.69]
["binance-futures","BNBUSDT",1745020957448,22.85,592.08,592.07,22.63]
["binance-futures","BNBUSDT",1745020957500,26.22,592.08,592.07,22.63]
["binance-futures","BNBUSDT",1745020957550,26.24,592.08,592.07,22.63]
["binance-futures","BNBUSDT",1745020957602,24.49,592.08,592.07,22.63]
["binance-futures","BNBUSDT",1745020957633,25.51,592.08,592.07,22.63]
["binance-futures","BNBUSDT",1745020957682,26.61,592.08,592.07,22.65]
["binance-futures","BNBUSDT",1745020957758,21.45,592.08,592.07,22.77]
["binance-futures","BNBUSDT",1745020957812,24.82,592.08,592.07,22.77]
["binance-futures","BNBUSDT",1745020957978,21.43,592.08,592.07,22.77]
["binance-futures","BNBUSDT",1745020958028,23.02,592.08,592.07,22.77]
["binance-futures","BNBUSDT",1745020958149,23.02,592.08,592.07,22.75]
["binance-futures","BNBUSDT",1745020958244,19.65,592.08,592.07,22.75]
["binance-futures","BNBUSDT",1745020958308,23.0,592.08,592.07,22.75]
["binance-futures","BNBUSDT",1745020958372,19.65,592.08,592.07,22.75]
["binance-futures","BNBUSDT",1745020958422,23.02,592.08,592.07,22.79]
["binance-futures","BNBUSDT",1745020958560,19.63,592.08,592.07,22.79]
["binance-futures","BNBUSDT",1745020958605,23.05,592.08,592.07,22.79]
["binance-futures","BNBUSDT",1745020958670,12.32,592.08,592.07,22.79]
["binance-futures","BNBUSDT",1745020958703,15.69,592.08,592.07,23.47]
["binance-futures","BNBUSDT",1745020958743,12.32,592.08,592.07,23.51]
["binance-futures","BNBUSDT",1745020958826,15.67,592.08,592.07,23.51]
["binance-futures","BNBUSDT",1745020958880,15.77,592.08,592.07,23.52]
["binance-futures","BNBUSDT",1745020959159,12.38,592.08,592.07,23.55]
["binance-futures","BNBUSDT",1745020959216,15.85,592.08,592.07,23.55]
["binance-futures","BNBUSDT",1745020959359,15.85,592.08,592.07,23.16]
["binance-futures","BNBUSDT",1745020959404,12.72,592.08,592.07,23.11]
["binance-futures","BNBUSDT",1745020959477,16.69,592.08,592.07,23.11]
["binance-futures","BNBUSDT",1745020959544,13.32,592.08,592.07,23.1]
["binance-futures","BNBUSDT",1745020959611,13.33,592.08,592.07,23.1]
["binance-futures","BNBUSDT",1745020959668,16.68,592.08,592.07,23.07]
["binance-futures","BNBUSDT",1745020959727,16.76,592.08,592.07,23.07]
["binance-futures","BNBUSDT",1745020959856,13.46,592.08,592.07,23.07]
["binance-futures","BNBUSDT",1745020959906,16.83,592.08,592.07,23.07]
["binance-futures","BNBUSDT",1745020960032,16.97,592.08,592.07,23.07]
["binance-futures","BNBUSDT",1745020960101,17.07,592.08,592.07,23.07]
["binance-futures","BNBUSDT",1745020960134,18.19,592.08,592.07,23.07]
["binance-futures","BNBUSDT",1745020960201,18.36,592.08,592.07,23.07]
["binance-futures","BNBUSDT",1745020960250,18.4,592.08,592.07,23.07]
["binance-futures","BNBUSDT",1745020960329,25.83,592.08,592.07,23.07]
["binance-futures","BNBUSDT",1745020960392,25.6,592.08,592.07,23.14]
["binance-futures","BNBUSDT",1745020960442,25.84,592.08,592.07,23.14]
["binance-futures","BNBUSDT",1745020960499,27.91,592.08,592.07,20.33]
["binance-futures","BNBUSDT",1745020960550,27.9,592.08,592.07,20.33]
["binance-futures","BNBUSDT",1745020960653,25.9,592.08,592.07,16.55]
["binance-futures","BNBUSDT",1745020960688,29.27,592.08,592.07,16.04]
["binance-futures","BNBUSDT",1745020960766,25.88,592.08,592.07,16.02]
["binance-futures","BNBUSDT",1745020960818,28.25,592.08,592.07,16.02]
["binance-futures","BNBUSDT",1745020960979,29.24,592.08,592.07,16.02]
["binance-futures","BNBUSDT",1745020961052,46.64,592.08,592.07,9.39]
["binance-futures","BNBUSDT",1745020961094,50.01,592.08,592.07,9.39]
["binance-futures","BNBUSDT",1745020961156,46.64,592.08,592.07,9.37]
["binance-futures","BNBUSDT",1745020961208,49.99,592.08,592.07,9.38]
["binance-futures","BNBUSDT",1745020961260,50.01,592.08,592.07,9.26]
["binance-futures","BNBUSDT",1745020961426,50.01,592.08,592.07,9.25]
["binance-futures","BNBUSDT",1745020961646,50.02,592.08,592.07,9.27]
["binance-futures","BNBUSDT",1745020961729,50.03,592.08,592.07,9.27]
["binance-futures","BNBUSDT",1745020961849,46.66,592.08,592.07,9.27]
["binance-futures","BNBUSDT",1745020962001,50.03,592.08,592.07,8.42]
["binance-futures","BNBUSDT",1745020962157,0.04,592.05,592.04,2.05]
["binance-futures","BNBUSDT",1745020962208,64.24,592.04,592.03,1.4]
["binance-futures","BNBUSDT",1745020962255,64.27,592.04,592.03,1.4]
["binance-futures","BNBUSDT",1745020962315,64.27,592.04,592.03,4.76]
["binance-futures","BNBUSDT",1745020962364,64.33,592.04,592.03,4.79]
["binance-futures","BNBUSDT",1745020962418,64.57,592.04,592.03,4.8]
["binance-futures","BNBUSDT",1745020962468,64.63,592.04,592.03,4.8]
["binance-futures","BNBUSDT",1745020962537,64.82,592.04,592.03,4.84]
["binance-futures","BNBUSDT",1745020962625,64.83,592.04,592.03,4.84]
["binance-futures","BNBUSDT",1745020962674,64.84,592.04,592.03,4.84]
["binance-futures","BNBUSDT",1745020962873,66.51,592.04,592.03,4.84]
["binance-futures","BNBUSDT",1745020963157,31.74,592.04,592.03,63.54]
["binance-futures","BNBUSDT",1745020963215,22.67,592.04,592.03,64.54]
["binance-futures","BNBUSDT",1745020963267,12.89,592.04,592.03,64.59]
["binance-futures","BNBUSDT",1745020963309,12.74,592.04,592.03,65.24]
["binance-futures","BNBUSDT",1745020963371,17.55,592.04,592.03,65.24]
["binance-futures","BNBUSDT",1745020963423,17.71,592.04,592.03,65.24]
["binance-futures","BNBUSDT",1745020963447,17.84,592.04,592.03,65.24]
["binance-futures","BNBUSDT",1745020963507,17.91,592.04,592.03,65.24]
["binance-futures","BNBUSDT",1745020963680,17.91,592.04,592.03,60.14]
["binance-futures","BNBUSDT",1745020963844,17.91,592.04,592.03,60.15]
["binance-futures","BNBUSDT",1745020964068,17.91,592.04,592.03,60.07]
["binance-futures","BNBUSDT",1745020964413,17.49,592.04,592.03,60.07]
["binance-futures","BNBUSDT",1745020964446,19.47,592.04,592.03,60.14]
["binance-futures","BNBUSDT",1745020964651,17.76,592.04,592.03,60.14]
["binance-futures","BNBUSDT",1745020964937,17.81,592.04,592.03,60.14]
["binance-futures","BNBUSDT",1745020965183,19.5,592.04,592.03,60.12]
["binance-futures","BNBUSDT",1745020965262,19.5,592.04,592.03,60.03]
["binance-futures","BNBUSDT",1745020965432,19.58,592.04,592.03,60.03]
["binance-futures","BNBUSDT",1745020965477,19.58,592.04,592.03,60.01]
["binance-futures","BNBUSDT",1745020965757,19.58,592.04,592.03,59.99]
["binance-futures","BNBUSDT",1745020965839,19.58,592.04,592.03,59.97]
["binance-futures","BNBUSDT",1745020965909,19.58,592.04,592.03,60.03]
["binance-futures","BNBUSDT",1745020966110,19.92,592.04,592.03,60.03]
["binance-futures","BNBUSDT",1745020966168,19.92,592.04,592.03,60.01]
["binance-futures","BNBUSDT",1745020966225,20.05,592.04,592.03,59.99]
["binance-futures","BNBUSDT",1745020966308,20.05,592.04,592.03,59.97]
["binance-futures","BNBUSDT",1745020966437,21.12,592.04,592.03,59.94]
["binance-futures","BNBUSDT",1745020966488,21.12,592.04,592.03,59.92]
["binance-futures","BNBUSDT",1745020966554,21.05,592.04,592.03,59.9]
["binance-futures","BNBUSDT",1745020966608,16.55,592.04,592.03,59.96]
["binance-futures","BNBUSDT",1745020966699,19.93,592.04,592.03,59.96]
["binance-futures","BNBUSDT",1745020967168,24.55,592.04,592.03,57.66]
["binance-futures","BNBUSDT",1745020967217,38.68,592.04,592.03,57.66]
["binance-futures","BNBUSDT",1745020967267,40.14,592.04,592.03,57.66]
["binance-futures","BNBUSDT",1745020967331,40.19,592.04,592.03,55.54]
["binance-futures","BNBUSDT",1745020967376,28.27,592.04,592.03,55.68]
["binance-futures","BNBUSDT",1745020967493,28.38,592.04,592.03,55.68]
["binance-futures","BNBUSDT",1745020967543,28.63,592.04,592.03,55.68]
["binance-futures","BNBUSDT",1745020967666,28.62,592.04,592.03,55.68]
["binance-futures","BNBUSDT",1745020967861,28.67,592.04,592.03,55.68]
["binance-futures","BNBUSDT",1745020968071,29.67,592.04,592.03,55.66]
["binance-futures","BNBUSDT",1745020968145,28.65,592.04,592.03,55.65]
["binance-futures","BNBUSDT",1745020968232,28.65,592.04,592.03,55.63]
["binance-futures","BNBUSDT",1745020968415,35.99,592.04,592.03,55.76]
["binance-futures","BNBUSDT",1745020968460,36.03,592.04,592.03,55.76]
["binance-futures","BNBUSDT",1745020968535,36.02,592.04,592.03,55.76]
["binance-futures","BNBUSDT",1745020968760,35.01,592.04,592.03,55.76]
["binance-futures","BNBUSDT",1745020968935,35.41,592.04,592.03,55.76]
["binance-futures","BNBUSDT",1745020969055,36.12,592.04,592.03,55.76]
["binance-futures","BNBUSDT",1745020969273,29.92,592.04,592.03,55.76]
["binance-futures","BNBUSDT",1745020969334,37.28,592.04,592.03,54.5]
["binance-futures","BNBUSDT",1745020969386,37.3,592.04,592.03,54.41]
["binance-futures","BNBUSDT",1745020969438,37.32,592.04,592.03,54.43]
["binance-futures","BNBUSDT",1745020969480,37.32,592.04,592.03,55.65]
["binance-futures","BNBUSDT",1745020969534,38.93,592.04,592.03,55.69]
["binance-futures","BNBUSDT",1745020969594,39.0,592.04,592.03,55.69]
["binance-futures","BNBUSDT",1745020969648,38.75,592.04,592.03,55.69]
["binance-futures","BNBUSDT",1745020969768,38.77,592.04,592.03,55.63]
["binance-futures","BNBUSDT",1745020969968,38.41,592.04,592.03,55.27]
["binance-futures","BNBUSDT",1745020970023,38.36,592.04,592.03,55.22]
["binance-futures","BNBUSDT",1745020970076,37.22,592.04,592.03,55.12]
["binance-futures","BNBUSDT",1745020970134,38.26,592.04,592.03,55.1]
["binance-futures","BNBUSDT",1745020970234,37.24,592.04,592.03,55.1]
["binance-futures","BNBUSDT",1745020970343,37.25,592.04,592.03,55.1]
["binance-futures","BNBUSDT",1745020970367,37.24,592.04,592.03,55.1]
["binance-futures","BNBUSDT",1745020970461,37.31,592.04,592.03,55.1]
["binance-futures","BNBUSDT",1745020970522,37.32,592.04,592.03,55.1]
["binance-futures","BNBUSDT",1745020970744,37.32,592.04,592.03,53.84]
["binance-futures","BNBUSDT",1745020970776,38.32,592.04,592.03,53.55]
["binance-futures","BNBUSDT",1745020970870,37.32,592.04,592.03,54.75]
["binance-futures","BNBUSDT",1745020970922,37.32,592.04,592.03,54.74]
["binance-futures","BNBUSDT",1745020971094,37.32,592.04,592.03,54.71]
["binance-futures","BNBUSDT",1745020971268,37.65,592.04,592.03,54.75]
["binance-futures","BNBUSDT",1745020971390,37.66,592.04,592.03,54.75]
["binance-futures","BNBUSDT",1745020971511,39.13,592.04,592.03,53.49]
["binance-futures","BNBUSDT",1745020971570,39.16,592.04,592.03,54.75]
["binance-futures","BNBUSDT",1745020971622,39.11,592.04,592.03,53.49]
["binance-futures","BNBUSDT",1745020971671,39.11,592.04,592.03,54.71]
["binance-futures","BNBUSDT",1745020971973,38.03,592.04,592.03,54.71]
["binance-futures","BNBUSDT",1745020972140,38.11,592.04,592.03,54.75]
["binance-futures","BNBUSDT",1745020972377,39.11,592.04,592.03,54.75]
["binance-futures","BNBUSDT",1745020972459,39.15,592.04,592.03,53.49]
["binance-futures","BNBUSDT",1745020972509,39.23,592.04,592.03,53.49]
["binance-futures","BNBUSDT",1745020972560,39.24,592.04,592.03,53.49]
["binance-futures","BNBUSDT",1745020972917,40.75,592.04,592.03,53.49]
["binance-futures","BNBUSDT",1745020973310,39.26,592.04,592.03,53.49]
["binance-futures","BNBUSDT",1745020973367,39.25,592.04,592.03,53.49]
["binance-futures","BNBUSDT",1745020973425,39.51,592.04,592.03,53.53]
["binance-futures","BNBUSDT",1745020973472,39.66,592.04,592.03,53.53]
["binance-futures","BNBUSDT",1745020973530,8.18,592.07,592.06,19.7]
["binance-futures","BNBUSDT",1745020973583,19.38,592.07,592.06,13.87]
["binance-futures","BNBUSDT",1745020973634,15.81,592.07,592.06,13.2]
["binance-futures","BNBUSDT",1745020973949,15.81,592.07,592.06,13.31]
["binance-futures","BNBUSDT",1745020974128,17.21,592.07,592.06,17.2]
["binance-futures","BNBUSDT",1745020974154,13.54,592.07,592.06,24.58]
["binance-futures","BNBUSDT",1745020974407,13.56,592.07,592.06,24.58]
["binance-futures","BNBUSDT",1745020974529,12.16,592.07,592.06,24.54]
["binance-futures","BNBUSDT",1745020974590,11.28,592.07,592.06,24.58]
["binance-futures","BNBUSDT",1745020974642,12.16,592.07,592.06,24.57]
["binance-futures","BNBUSDT",1745020974790,11.39,592.07,592.06,11.66]
["binance-futures","BNBUSDT",1745020974821,11.69,592.07,592.06,11.66]
["binance-futures","BNBUSDT",1745020974857,11.37,592.07,592.06,11.66]
["binance-futures","BNBUSDT",1745020975165,11.98,592.07,592.06,11.66]
["binance-futures","BNBUSDT",1745020975452,12.0,592.07,592.06,11.67]
["binance-futures","BNBUSDT",1745020975477,12.0,592.07,592.06,11.7]
["binance-futures","BNBUSDT",1745020975683,12.81,592.07,592.06,11.7]
["binance-futures","BNBUSDT",1745020975727,12.83,592.07,592.06,11.7]
["binance-futures","BNBUSDT",1745020975900,12.83,592.07,592.06,11.79]
["binance-futures","BNBUSDT",1745020976123,12.83,592.07,592.06,11.86]
["binance-futures","BNBUSDT",1745020976228,12.58,592.07,592.06,11.88]
["binance-futures","BNBUSDT",1745020976259,12.6,592.07,592.06,11.88]
["binance-futures","BNBUSDT",1745020976350,12.6,592.07,592.06,11.92]
["binance-futures","BNBUSDT",1745020976446,12.96,592.07,592.06,11.92]
["binance-futures","BNBUSDT",1745020976578,13.03,592.07,592.06,11.83]
["binance-futures","BNBUSDT",1745020976699,13.05,592.07,592.06,11.83]
["binance-futures","BNBUSDT",1745020976836,13.05,592.07,592.06,11.91]
["binance-futures","BNBUSDT",1745020977076,13.05,592.07,592.06,11.89]
["binance-futures","BNBUSDT",1745020977140,13.05,592.07,592.06,11.85]
["binance-futures","BNBUSDT",1745020977229,13.35,592.07,592.06,11.68]
["binance-futures","BNBUSDT",1745020977306,13.35,592.07,592.06,11.59]
["binance-futures","BNBUSDT",1745020977344,13.34,592.07,592.06,11.59]
["binance-futures","BNBUSDT",1745020977418,13.25,592.07,592.06,11.59]
["binance-futures","BNBUSDT",1745020977469,13.4,592.07,592.06,11.59]
["binance-futures","BNBUSDT",1745020977525,13.4,592.07,592.06,11.55]
["binance-futures","BNBUSDT",1745020977638,13.24,592.07,592.06,11.55]
["binance-futures","BNBUSDT",1745020977812,13.24,592.07,592.06,11.7]
["binance-futures","BNBUSDT",1745020977865,12.34,592.07,592.06,11.66]
["binance-futures","BNBUSDT",1745020977927,13.22,592.07,592.06,11.7]
["binance-futures","BNBUSDT",1745020978136,13.23,592.07,592.06,11.7]
["binance-futures","BNBUSDT",1745020978182,12.2,592.07,592.06,11.7]
["binance-futures","BNBUSDT",1745020978330,12.28,592.07,592.06,11.7]
["binance-futures","BNBUSDT",1745020978429,12.78,592.07,592.06,11.6]
["binance-futures","BNBUSDT",1745020978525,12.76,592.07,592.06,11.92]
["binance-futures","BNBUSDT",1745020979461,12.44,592.07,592.06,11.91]
["binance-futures","BNBUSDT",1745020979909,12.49,592.07,592.06,11.91]
["binance-futures","BNBUSDT",1745020980116,13.19,592.07,592.06,11.91]
["binance-futures","BNBUSDT",1745020980159,13.19,592.07,592.06,13.11]
["binance-futures","BNBUSDT",1745020980362,13.19,592.07,592.06,13.14]
["binance-futures","BNBUSDT",1745020980479,13.47,592.07,592.06,13.1]
["binance-futures","BNBUSDT",1745020980586,19.63,592.07,592.06,10.63]
["binance-futures","BNBUSDT",1745020980638,19.63,592.07,592.06,10.6]
["binance-futures","BNBUSDT",1745020980748,17.97,592.07,592.06,10.64]
["binance-futures","BNBUSDT",1745020980782,19.09,592.07,592.06,10.64]
["binance-futures","BNBUSDT",1745020980983,16.68,592.07,592.06,10.64]
["binance-futures","BNBUSDT",1745020981118,16.7,592.07,592.06,10.64]
["binance-futures","BNBUSDT",1745020981435,15.8,592.07,592.06,10.7]
["binance-futures","BNBUSDT",1745020981474,15.45,592.07,592.06,10.7]
["binance-futures","BNBUSDT",1745020981554,15.45,592.07,592.06,10.76]
["binance-futures","BNBUSDT",1745020981670,15.59,592.07,592.06,10.76]
["binance-futures","BNBUSDT",1745020981715,20.19,592.07,592.06,10.76]
["binance-futures","BNBUSDT",1745020981780,26.57,592.07,592.06,9.5]
["binance-futures","BNBUSDT",1745020981811,26.59,592.07,592.06,9.5]
["binance-futures","BNBUSDT",1745020981935,26.34,592.07,592.06,9.5]
["binance-futures","BNBUSDT",1745020981993,19.94,592.07,592.06,0.86]
["binance-futures","BNBUSDT",1745020982045,19.09,592.05,592.04,3.78]
["binance-futures","BNBUSDT",1745020982140,19.35,592.05,592.04,3.81]
["binance-futures","BNBUSDT",1745020982245,19.37,592.05,592.04,3.92]
["binance-futures","BNBUSDT",1745020982306,19.05,592.05,592.04,15.34]
["binance-futures","BNBUSDT",1745020982431,19.47,592.05,592.04,15.38]
["binance-futures","BNBUSDT",1745020982469,19.85,592.05,592.04,15.38]
["binance-futures","BNBUSDT",1745020982524,19.85,592.05,592.04,15.39]
["binance-futures","BNBUSDT",1745020982763,20.18,592.05,592.04,15.39]
["binance-futures","BNBUSDT",1745020982835,20.18,592.05,592.04,15.42]
["binance-futures","BNBUSDT",1745020983129,20.24,592.05,592.04,12.61]
["binance-futures","BNBUSDT",1745020983156,20.27,592.05,592.04,12.63]
["binance-futures","BNBUSDT",1745020983246,20.4,592.05,592.04,12.63]
["binance-futures","BNBUSDT",1745020983268,20.42,592.05,592.04,12.62]
["binance-futures","BNBUSDT",1745020983407,20.82,592.05,592.04,12.62]
["binance-futures","BNBUSDT",1745020983451,21.08,592.05,592.04,12.84]
["binance-futures","BNBUSDT",1745020983506,21.45,592.05,592.04,12.84]
["binance-futures","BNBUSDT",1745020983617,21.81,592.05,592.04,12.84]
["binance-futures","BNBUSDT",1745020983662,21.84,592.05,592.04,12.84]
["binance-futures","BNBUSDT",1745020983890,36.74,592.05,592.04,4.19]
["binance-futures","BNBUSDT",1745020983938,30.04,592.05,592.04,4.21]
["binance-futures","BNBUSDT",1745020983984,75.82,592.04,592.03,54.79]
["binance-futures","BNBUSDT",1745020984048,80.4,592.04,592.03,53.53]
["binance-futures","BNBUSDT",1745020984101,84.14,592.04,592.03,53.53]
["binance-futures","BNBUSDT",1745020984153,84.4,592.04,592.03,53.53]
["binance-futures","BNBUSDT",1745020984266,85.55,592.04,592.03,53.53]
["binance-futures","BNBUSDT",1745020984321,85.57,592.04,592.03,50.77]
["binance-futures","BNBUSDT",1745020984429,86.4,592.04,592.03,50.77]
["binance-futures","BNBUSDT",1745020984483,86.47,592.04,592.03,50.77]
["binance-futures","BNBUSDT",1745020984536,87.53,592.04,592.03,50.77]
["binance-futures","BNBUSDT",1745020984642,87.28,592.04,592.03,50.77]
["binance-futures","BNBUSDT",1745020984692,68.04,592.01,592.0,8.26]
["binance-futures","BNBUSDT",1745020984744,71.23,592.01,592.0,9.52]
["binance-futures","BNBUSDT",1745020984797,71.26,592.01,592.0,9.55]
["binance-futures","BNBUSDT",1745020984849,71.26,592.01,592.0,2.77]
["binance-futures","BNBUSDT",1745020984894,71.28,592.01,592.0,1.51]
["binance-futures","BNBUSDT",1745020984958,72.64,592.01,592.0,2.77]
["binance-futures","BNBUSDT",1745020985011,72.4,592.01,592.0,14.21]
["binance-futures","BNBUSDT",1745020985056,72.11,592.01,592.0,14.21]
["binance-futures","BNBUSDT",1745020985113,72.43,592.01,592.0,14.19]
["binance-futures","BNBUSDT",1745020985165,60.41,592.01,592.0,14.21]
["binance-futures","BNBUSDT",1745020985492,60.72,592.01,592.0,11.69]
["binance-futures","BNBUSDT",1745020985536,60.47,592.01,592.0,11.69]
["binance-futures","BNBUSDT",1745020985707,60.49,592.01,592.0,14.5]
["binance-futures","BNBUSDT",1745020985768,60.5,592.01,592.0,14.5]
["binance-futures","BNBUSDT",1745020985838,60.38,592.01,592.0,15.12]
["binance-futures","BNBUSDT",1745020985996,60.63,592.01,592.0,15.13]
["binance-futures","BNBUSDT",1745020986105,60.66,592.01,592.0,14.36]
["binance-futures","BNBUSDT",1745020986466,60.67,592.01,592.0,14.36]
["binance-futures","BNBUSDT",1745020986544,34.6,592.01,592.0,14.36]
["binance-futures","BNBUSDT",1745020986609,34.54,592.01,592.0,14.36]
["binance-futures","BNBUSDT",1745020986661,34.54,592.01,592.0,14.64]
["binance-futures","BNBUSDT",1745020986766,34.54,592.01,592.0,14.57]
["binance-futures","BNBUSDT",1745020986819,34.53,592.01,592.0,14.57]
["binance-futures","BNBUSDT",1745020986922,35.37,592.01,592.0,14.59]
["binance-futures","BNBUSDT",1745020987077,35.38,592.01,592.0,14.59]
["binance-futures","BNBUSDT",1745020987160,36.36,592.01,592.0,14.59]
["binance-futures","BNBUSDT",1745020987452,36.39,592.01,592.0,14.57]
["binance-futures","BNBUSDT",1745020987508,36.89,592.01,592.0,14.57]
["binance-futures","BNBUSDT",1745020988065,36.42,592.01,592.0,14.57]
["binance-futures","BNBUSDT",1745020988086,36.92,592.01,592.0,14.57]
["binance-futures","BNBUSDT",1745020988185,36.92,592.01,592.0,15.59]
["binance-futures","BNBUSDT",1745020988456,34.98,592.01,592.0,23.02]
["binance-futures","BNBUSDT",1745020988507,35.0,592.01,592.0,23.88]
["binance-futures","BNBUSDT",1745020988555,34.04,592.01,592.0,23.9]
["binance-futures","BNBUSDT",1745020988938,34.07,592.01,592.0,23.9]
["binance-futures","BNBUSDT",1745020988988,34.2,592.01,592.0,23.9]
["binance-futures","BNBUSDT",1745020989039,34.28,592.01,592.0,23.91]
["binance-futures","BNBUSDT",1745020989486,34.26,592.01,592.0,24.5]
["binance-futures","BNBUSDT",1745020989763,25.03,592.01,592.0,25.5]
["binance-futures","BNBUSDT",1745020989806,22.23,592.01,592.0,25.28]
["binance-futures","BNBUSDT",1745020989923,22.39,592.01,592.0,24.43]
["binance-futures","BNBUSDT",1745020989976,22.34,592.01,592.0,24.38]
["binance-futures","BNBUSDT",1745020990044,22.26,592.01,592.0,25.32]
["binance-futures","BNBUSDT",1745020990104,20.24,592.01,592.0,25.26]
["binance-futures","BNBUSDT",1745020990133,20.27,592.01,592.0,26.07]
["binance-futures","BNBUSDT",1745020990188,20.27,592.01,592.0,26.09]
["binance-futures","BNBUSDT",1745020990242,20.28,592.01,592.0,26.09]
["binance-futures","BNBUSDT",1745020990343,20.28,592.01,592.0,26.1]
["binance-futures","BNBUSDT",1745020990443,19.9,592.01,592.0,26.1]
["binance-futures","BNBUSDT",1745020990493,19.9,592.01,592.0,26.09]
["binance-futures","BNBUSDT",1745020990666,19.9,592.01,592.0,26.11]
["binance-futures","BNBUSDT",1745020990718,20.28,592.01,592.0,25.26]
["binance-futures","BNBUSDT",1745020990902,19.9,592.01,592.0,25.26]
["binance-futures","BNBUSDT",1745020991093,19.92,592.01,592.0,25.26]
["binance-futures","BNBUSDT",1745020991277,19.92,592.01,592.0,26.9]
["binance-futures","BNBUSDT",1745020991390,10.52,592.01,592.0,28.46]
["binance-futures","BNBUSDT",1745020991432,10.53,592.01,592.0,28.48]
["binance-futures","BNBUSDT",1745020991499,5.19,592.05,592.04,54.25]
["binance-futures","BNBUSDT",1745020991607,5.22,592.05,592.04,49.52]
["binance-futures","BNBUSDT",1745020991664,5.93,592.05,592.04,49.52]
["binance-futures","BNBUSDT",1745020991720,2.55,592.05,592.04,49.53]
["binance-futures","BNBUSDT",1745020991826,9.54,592.09,592.08,43.31]
["binance-futures","BNBUSDT",1745020991868,12.91,592.09,592.08,43.77]
["binance-futures","BNBUSDT",1745020991930,9.57,592.09,592.08,43.79]
["binance-futures","BNBUSDT",1745020991977,12.94,592.09,592.08,43.79]
["binance-futures","BNBUSDT",1745020992031,12.94,592.09,592.08,45.59]
["binance-futures","BNBUSDT",1745020992185,12.95,592.09,592.08,44.56]
["binance-futures","BNBUSDT",1745020992250,12.97,592.09,592.08,44.58]
["binance-futures","BNBUSDT",1745020992360,9.58,592.09,592.08,44.58]
["binance-futures","BNBUSDT",1745020992412,12.97,592.09,592.08,45.58]
["binance-futures","BNBUSDT",1745020992524,13.05,592.09,592.08,45.58]
["binance-futures","BNBUSDT",1745020992547,13.03,592.09,592.08,45.6]
["binance-futures","BNBUSDT",1745020992649,9.68,592.09,592.08,45.6]
["binance-futures","BNBUSDT",1745020992653,13.05,592.09,592.08,45.6]
["binance-futures","BNBUSDT",1745020992744,9.66,592.09,592.08,45.6]
["binance-futures","BNBUSDT",1745020992805,13.05,592.09,592.08,45.6]
["binance-futures","BNBUSDT",1745020992853,9.93,592.09,592.08,45.65]
["binance-futures","BNBUSDT",1745020992866,13.28,592.09,592.08,45.65]
["binance-futures","BNBUSDT",1745020992978,10.83,592.09,592.08,45.65]
["binance-futures","BNBUSDT",1745020993038,14.18,592.09,592.08,45.65]
["binance-futures","BNBUSDT",1745020993086,13.93,592.09,592.08,45.65]
["binance-futures","BNBUSDT",1745020993236,10.56,592.09,592.08,45.65]
["binance-futures","BNBUSDT",1745020993273,13.95,592.09,592.08,45.65]
["binance-futures","BNBUSDT",1745020993338,10.56,592.09,592.08,45.65]
["binance-futures","BNBUSDT",1745020993383,13.95,592.09,592.08,45.65]
["binance-futures","BNBUSDT",1745020993438,14.35,592.09,592.08,44.63]
["binance-futures","BNBUSDT",1745020993478,14.36,592.09,592.08,44.63]
["binance-futures","BNBUSDT",1745020993553,11.01,592.09,592.08,44.63]
["binance-futures","BNBUSDT",1745020993610,14.64,592.09,592.08,44.63]
["binance-futures","BNBUSDT",1745020993681,14.66,592.09,592.08,45.63]
["binance-futures","BNBUSDT",1745020993766,8.26,592.09,592.08,45.65]
["binance-futures","BNBUSDT",1745020993834,7.34,592.09,592.08,45.63]
["binance-futures","BNBUSDT",1745020993886,4.35,592.09,592.08,45.65]
["binance-futures","BNBUSDT",1745020993905,6.09,592.09,592.08,45.65]
["binance-futures","BNBUSDT",1745020993994,2.7,592.09,592.08,45.65]
["binance-futures","BNBUSDT",1745020994047,6.09,592.09,592.08,45.85]
["binance-futures","BNBUSDT",1745020994184,6.12,592.09,592.08,45.85]
["binance-futures","BNBUSDT",1745020994323,2.44,592.09,592.08,45.85]
["binance-futures","BNBUSDT",1745020994531,2.39,592.09,592.08,45.52]
["binance-futures","BNBUSDT",1745020994693,2.39,592.09,592.08,45.51]
["binance-futures","BNBUSDT",1745020994751,0.45,592.12,592.11,58.56]
["binance-futures","BNBUSDT",1745020994804,0.03,592.12,592.11,58.56]
["binance-futures","BNBUSDT",1745020994851,0.44,592.12,592.11,58.59]
["binance-futures","BNBUSDT",1745020994898,10.63,592.12,592.11,48.36]
["binance-futures","BNBUSDT",1745020995015,10.71,592.12,592.11,48.36]
["binance-futures","BNBUSDT",1745020995054,10.78,592.12,592.11,50.12]
["binance-futures","BNBUSDT",1745020995118,11.16,592.12,592.11,50.14]
["binance-futures","BNBUSDT",1745020995168,11.21,592.12,592.11,50.14]
["binance-futures","BNBUSDT",1745020995272,11.22,592.12,592.11,50.14]
["binance-futures","BNBUSDT",1745020995329,11.22,592.12,592.11,50.11]
["binance-futures","BNBUSDT",1745020995477,11.4,592.12,592.11,50.11]
["binance-futures","BNBUSDT",1745020995528,8.59,592.12,592.11,50.11]
["binance-futures","BNBUSDT",1745020995637,8.66,592.12,592.11,50.11]
["binance-futures","BNBUSDT",1745020995701,11.72,592.12,592.11,50.11]
["binance-futures","BNBUSDT",1745020995834,11.72,592.12,592.11,49.16]
["binance-futures","BNBUSDT",1745020996165,11.74,592.12,592.11,49.16]
["binance-futures","BNBUSDT",1745020996214,15.86,592.12,592.11,49.16]
["binance-futures","BNBUSDT",1745020996283,15.88,592.12,592.11,46.85]
["binance-futures","BNBUSDT",1745020996327,15.88,592.12,592.11,46.9]
["binance-futures","BNBUSDT",1745020996440,15.9,592.12,592.11,47.89]
["binance-futures","BNBUSDT",1745020996482,16.27,592.12,592.11,47.89]
["binance-futures","BNBUSDT",1745020996540,16.25,592.12,592.11,48.26]
["binance-futures","BNBUSDT",1745020997114,16.55,592.12,592.11,48.26]
["binance-futures","BNBUSDT",1745020997232,16.55,592.12,592.11,47.24]
["binance-futures","BNBUSDT",1745020997308,17.76,592.12,592.11,47.24]
["binance-futures","BNBUSDT",1745020997480,17.77,592.12,592.11,47.24]
["binance-futures","BNBUSDT",1745020997523,17.82,592.12,592.11,47.24]
["binance-futures","BNBUSDT",1745020997788,42.18,592.12,592.11,8.12]
["binance-futures","BNBUSDT",1745020997830,42.18,592.12,592.11,4.39]
["binance-futures","BNBUSDT",1745020997890,42.18,592.12,592.11,2.23]
["binance-futures","BNBUSDT",1745020997936,42.18,592.12,592.11,2.26]
["binance-futures","BNBUSDT",1745020998041,42.77,592.12,592.11,2.26]
["binance-futures","BNBUSDT",1745020998148,42.88,592.12,592.11,2.26]
["binance-futures","BNBUSDT",1745020998260,42.88,592.12,592.11,2.24]
["binance-futures","BNBUSDT",1745020998334,43.13,592.12,592.11,1.82]
["binance-futures","BNBUSDT",1745020998501,60.67,592.08,592.07,24.42]
["binance-futures","BNBUSDT",1745020998546,60.72,592.08,592.07,23.16]
["binance-futures","BNBUSDT",1745020998606,60.76,592.08,592.07,23.08]
["binance-futures","BNBUSDT",1745020998655,61.47,592.08,592.07,23.06]
["binance-futures","BNBUSDT",1745020998708,61.73,592.08,592.07,23.06]
["binance-futures","BNBUSDT",1745020998793,49.19,592.08,592.07,24.27]
["binance-futures","BNBUSDT",1745020999056,49.27,592.08,592.07,24.27]
["binance-futures","BNBUSDT",1745020999138,49.68,592.08,592.07,24.2]
["binance-futures","BNBUSDT",1745020999216,49.67,592.08,592.07,24.2]
["binance-futures","BNBUSDT",1745020999505,49.67,592.08,592.07,24.3]
["binance-futures","BNBUSDT",1745020999760,50.65,592.08,592.07,24.3]
["binance-futures","BNBUSDT",1745020999814,46.48,592.08,592.07,24.3]
["binance-futures","BNBUSDT",1745020999831,43.09,592.08,592.07,25.32]
["binance-futures","BNBUSDT",1745020999973,43.21,592.08,592.07,25.32]
["binance-futures","BNBUSDT",1745021000025,43.23,592.08,592.07,25.32]
["binance-futures","BNBUSDT",1745021000147,43.3,592.08,592.07,25.32]
["binance-futures","BNBUSDT",1745021000209,43.36,592.08,592.07,25.32]
["binance-futures","BNBUSDT",1745021000461,43.59,592.08,592.07,25.34]
["binance-futures","BNBUSDT",1745021001134,43.97,592.08,592.07,24.3]
["binance-futures","BNBUSDT",1745021001470,44.01,592.08,592.07,24.3]
["binance-futures","BNBUSDT",1745021001510,44.12,592.08,592.07,24.3]
["binance-futures","BNBUSDT",1745021001628,44.17,592.08,592.07,24.3]
["binance-futures","BNBUSDT",1745021001730,44.25,592.08,592.07,24.3]
["binance-futures","BNBUSDT",1745021002128,44.34,592.08,592.07,24.3]
["binance-futures","BNBUSDT",1745021002143,44.48,592.08,592.07,24.3]
["binance-futures","BNBUSDT",1745021002235,45.4,592.08,592.07,24.3]
["binance-futures","BNBUSDT",1745021002340,45.37,592.08,592.07,24.3]
["binance-futures","BNBUSDT",1745021002944,45.71,592.08,592.07,24.26]
["binance-futures","BNBUSDT",1745021003263,45.72,592.08,592.07,24.26]
["binance-futures","BNBUSDT",1745021003328,46.4,592.08,592.07,23.0]
["binance-futures","BNBUSDT",1745021003484,46.42,592.08,592.07,23.0]
["binance-futures","BNBUSDT",1745021003595,44.3,592.08,592.07,24.24]
["binance-futures","BNBUSDT",1745021003642,44.33,592.08,592.07,24.24]
["binance-futures","BNBUSDT",1745021003750,41.89,592.08,592.07,24.26]
["binance-futures","BNBUSDT",1745021003802,39.72,592.08,592.07,24.26]
["binance-futures","BNBUSDT",1745021003857,39.04,592.08,592.07,93.76]
["binance-futures","BNBUSDT",1745021004041,38.88,592.08,592.07,93.76]
["binance-futures","BNBUSDT",1745021004312,2.81,592.11,592.1,51.24]
["binance-futures","BNBUSDT",1745021004362,1.62,592.12,592.11,37.86]
["binance-futures","BNBUSDT",1745021004417,1.65,592.12,592.11,37.92]
["binance-futures","BNBUSDT",1745021004451,1.65,592.12,592.11,66.05]
["binance-futures","BNBUSDT",1745021004614,1.94,592.12,592.11,66.02]
["binance-futures","BNBUSDT",1745021004844,2.04,592.12,592.11,64.44]
["binance-futures","BNBUSDT",1745021004888,2.13,592.12,592.11,64.44]
["binance-futures","BNBUSDT",1745021004941,2.15,592.12,592.11,64.44]
["binance-futures","BNBUSDT",1745021005057,2.15,592.12,592.11,64.41]
["binance-futures","BNBUSDT",1745021005131,2.53,592.12,592.11,64.43]
["binance-futures","BNBUSDT",1745021005181,3.05,592.12,592.11,64.43]
["binance-futures","BNBUSDT",1745021005317,3.09,592.12,592.11,64.43]
["binance-futures","BNBUSDT",1745021005358,6.6,592.12,592.11,64.39]
["binance-futures","BNBUSDT",1745021005414,6.59,592.12,592.11,64.39]
["binance-futures","BNBUSDT",1745021005528,6.65,592.12,592.11,64.54]
["binance-futures","BNBUSDT",1745021005686,6.65,592.12,592.11,64.51]
["binance-futures","BNBUSDT",1745021006212,6.79,592.12,592.11,64.51]
["binance-futures","BNBUSDT",1745021006304,6.79,592.12,592.11,59.91]
["binance-futures","BNBUSDT",1745021006872,4.0,592.12,592.11,60.92]
["binance-futures","BNBUSDT",1745021007098,14.42,592.12,592.11,60.92]
["binance-futures","BNBUSDT",1745021007147,14.46,592.12,592.11,60.92]
["binance-futures","BNBUSDT",1745021007359,14.48,592.12,592.11,60.92]
["binance-futures","BNBUSDT",1745021007692,14.61,592.12,592.11,60.81]
["binance-futures","BNBUSDT",1745021007931,14.61,592.12,592.11,61.57]
["binance-futures","BNBUSDT",1745021008119,14.6,592.12,592.11,61.57]
["binance-futures","BNBUSDT",1745021008157,15.53,592.12,592.11,61.57]
["binance-futures","BNBUSDT",1745021008321,12.71,592.12,592.11,61.58]
["binance-futures","BNBUSDT",1745021008421,27.55,592.12,592.11,21.14]
["binance-futures","BNBUSDT",1745021008471,27.56,592.12,592.11,21.17]
["binance-futures","BNBUSDT",1745021008528,27.44,592.12,592.11,21.26]
["binance-futures","BNBUSDT",1745021008579,27.28,592.12,592.11,21.26]
["binance-futures","BNBUSDT",1745021008634,24.47,592.12,592.11,21.26]
["binance-futures","BNBUSDT",1745021008681,21.66,592.12,592.11,21.6]
["binance-futures","BNBUSDT",1745021008968,14.25,592.12,592.11,22.6]
["binance-futures","BNBUSDT",1745021009037,14.25,592.12,592.11,21.6]
["binance-futures","BNBUSDT",1745021009117,17.06,592.12,592.11,21.58]
["binance-futures","BNBUSDT",1745021009267,17.08,592.12,592.11,21.58]
["binance-futures","BNBUSDT",1745021009343,17.07,592.12,592.11,21.58]
["binance-futures","BNBUSDT",1745021009458,17.07,592.12,592.11,21.59]
["binance-futures","BNBUSDT",1745021009597,17.06,592.12,592.11,21.59]
["binance-futures","BNBUSDT",1745021009797,13.79,592.12,592.11,21.59]
["binance-futures","BNBUSDT",1745021009849,13.79,592.12,592.11,23.15]
["binance-futures","BNBUSDT",1745021009901,16.67,592.12,592.11,23.17]
["binance-futures","BNBUSDT",1745021010052,16.77,592.12,592.11,21.59]
["binance-futures","BNBUSDT",1745021010108,16.79,592.12,592.11,21.59]
["binance-futures","BNBUSDT",1745021010172,16.84,592.12,592.11,68.03]
["binance-futures","BNBUSDT",1745021010345,16.93,592.12,592.11,69.05]
["binance-futures","BNBUSDT",1745021010397,16.93,592.12,592.11,68.03]
["binance-futures","BNBUSDT",1745021010586,16.98,592.12,592.11,68.03]
["binance-futures","BNBUSDT",1745021010637,16.98,592.12,592.11,68.04]
["binance-futures","BNBUSDT",1745021010922,16.98,592.12,592.11,69.0]
["binance-futures","BNBUSDT",1745021011095,16.98,592.12,592.11,67.94]
["binance-futures","BNBUSDT",1745021011258,16.98,592.12,592.11,68.97]
["binance-futures","BNBUSDT",1745021011268,16.98,592.12,592.11,65.85]
["binance-futures","BNBUSDT",1745021011376,17.14,592.12,592.11,65.85]
["binance-futures","BNBUSDT",1745021011438,17.16,592.12,592.11,66.86]
["binance-futures","BNBUSDT",1745021011519,17.2,592.12,592.11,66.61]
["binance-futures","BNBUSDT",1745021011655,17.17,592.12,592.11,65.59]
["binance-futures","BNBUSDT",1745021011857,17.16,592.12,592.11,66.61]
["binance-futures","BNBUSDT",1745021012207,14.0,592.12,592.11,66.61]
["binance-futures","BNBUSDT",1745021012260,12.74,592.12,592.11,66.61]
["binance-futures","BNBUSDT",1745021012441,13.56,592.12,592.11,66.61]
["binance-futures","BNBUSDT",1745021012597,13.74,592.12,592.11,66.67]
["binance-futures","BNBUSDT",1745021012984,14.98,592.12,592.11,66.67]
["binance-futures","BNBUSDT",1745021013174,13.83,592.12,592.11,66.67]
["binance-futures","BNBUSDT",1745021013248,13.85,592.12,592.11,66.67]
["binance-futures","BNBUSDT",1745021013358,17.92,592.12,592.11,66.63]
["binance-futures","BNBUSDT",1745021013492,17.92,592.12,592.11,66.79]
["binance-futures","BNBUSDT",1745021013714,17.9,592.12,592.11,66.92]
["binance-futures","BNBUSDT",1745021013809,15.11,592.12,592.11,66.92]
["binance-futures","BNBUSDT",1745021014226,15.09,592.12,592.11,66.92]
["binance-futures","BNBUSDT",1745021014269,17.93,592.12,592.11,58.48]
["binance-futures","BNBUSDT",1745021014383,17.92,592.12,592.11,58.48]
["binance-futures","BNBUSDT",1745021014509,17.99,592.12,592.11,58.48]
["binance-futures","BNBUSDT",1745021014746,17.9,592.12,592.11,58.43]
["binance-futures","BNBUSDT",1745021014863,17.85,592.12,592.11,55.36]
["binance-futures","BNBUSDT",1745021014920,17.87,592.12,592.11,55.33]
["binance-futures","BNBUSDT",1745021014970,17.89,592.12,592.11,55.33]
["binance-futures","BNBUSDT",1745021015059,17.84,592.12,592.11,55.22]
["binance-futures","BNBUSDT",1745021015120,17.95,592.12,592.11,55.22]
["binance-futures","BNBUSDT",1745021015196,26.85,592.12,592.11,54.88]
["binance-futures","BNBUSDT",1745021015358,26.88,592.12,592.11,54.88]
["binance-futures","BNBUSDT",1745021015372,26.86,592.12,592.11,54.88]
["binance-futures","BNBUSDT",1745021015536,26.54,592.12,592.11,54.88]
["binance-futures","BNBUSDT",1745021015590,28.49,592.12,592.11,41.37]
["binance-futures","BNBUSDT",1745021015938,30.27,592.12,592.11,41.37]
["binance-futures","BNBUSDT",1745021015986,31.64,592.12,592.11,41.37]
["binance-futures","BNBUSDT",1745021016099,30.29,592.12,592.11,41.37]
["binance-futures","BNBUSDT",1745021016239,30.61,592.12,592.11,41.37]
["binance-futures","BNBUSDT",1745021016379,55.56,592.12,592.11,23.36]
["binance-futures","BNBUSDT",1745021016429,61.71,592.12,592.11,23.36]
["binance-futures","BNBUSDT",1745021058467,70.89,592.18,592.17,66.82]
["binance-futures","BNBUSDT",1745021091267,13.16,592.14,592.13,35.79]
["binance-futures","BNBUSDT",1745021145502,18.59,592.18,592.17,20.18]
["binance-futures","BNBUSDT",1745021178611,11.03,592.11,592.1,12.75]
["binance-futures","BNBUSDT",1745021231317,32.79,592.08,592.07,16.71]
["binance-futures","BNBUSDT",1745021269018,36.87,591.92,591.91,13.17]
["binance-futures","BNBUSDT",1745021296708,78.96,591.82,591.81,3.67]
["binance-futures","BNBUSDT",1745021343393,34.17,591.68,591.67,0.02]
["binance-futures","BNBUSDT",1745021404575,24.16,591.61,591.6,59.92]
["binance-futures","BNBUSDT",1745021414753,2.45,591.54,591.53,13.01]
["binance-futures","BNBUSDT",1745021460979,0.96,591.79,591.78,83.84]
["binance-futures","BNBUSDT",1745021493890,25.68,591.83,591.82,27.2]
["binance-futures","BNBUSDT",1745021548124,29.4,591.66,591.65,16.97]
["binance-futures","BNBUSDT",1745021594284,64.35,591.67,591.66,19.44]
["binance-futures","BNBUSDT",1745021628329,32.63,591.7,591.69,26.89]
["binance-futures","BNBUSDT",1745021685252,27.11,591.61,591.6,13.13]
["binance-futures","BNBUSDT",1745021758095,26.88,591.58,591.57,63.9]
["binance-futures","BNBUSDT",1745021804860,53.62,591.57,591.56,2.05]
["binance-futures","BNBUSDT",1745021809516,64.86,591.55,591.54,3.95]
["binance-futures","BNBUSDT",1745021889088,65.72,591.44,591.43,6.88]
["binance-futures","BNBUSDT",1745021934890,33.62,591.13,591.12,19.01]
["binance-futures","BNBUSDT",1745021961065,50.17,591.22,591.21,16.42]
["binance-futures","BNBUSDT",1745022004826,11.55,591.62,591.61,63.01]
["binance-futures","BNBUSDT",1745022056331,15.6,591.51,591.5,48.35]
["binance-futures","BNBUSDT",1745022096619,5.31,591.63,591.62,58.31]
["binance-futures","BNBUSDT",1745022138525,10.07,591.52,591.51,42.3]
["binance-futures","BNBUSDT",1745022194384,14.93,591.57,591.56,41.73]
["binance-futures","BNBUSDT",1745022217421,2.78,591.8,591.79,65.57]
["binance-futures","BNBUSDT",1745022272426,10.32,591.63,591.62,24.45]
["binance-futures","BNBUSDT",1745022313681,19.15,591.76,591.75,88.2]
["binance-futures","BNBUSDT",1745022376292,21.36,591.89,591.88,30.49]
["binance-futures","BNBUSDT",1745022439860,11.32,591.86,591.85,59.65]
["binance-futures","BNBUSDT",1745022502236,26.16,591.76,591.75,2.88]
["binance-futures","BNBUSDT",1745022542797,50.2,591.8,591.79,60.64]
["binance-futures","BNBUSDT",1745022605026,101.25,592.0,591.99,51.79]
["binance-futures","BNBUSDT",1745022631972,26.67,592.16,592.15,18.33]
["binance-futures","BNBUSDT",1745022692263,12.06,592.06,592.05,12.79]
["binance-futures","BNBUSDT",1745022731220,24.7,592.06,592.05,20.41]
["binance-futures","BNBUSDT",1745022783530,8.64,592.27,592.26,45.21]
["binance-futures","BNBUSDT",1745022814747,5.81,592.06,592.05,74.55]
["binance-futures","BNBUSDT",1745022864937,10.44,592.24,592.23,50.96]
["binance-futures","BNBUSDT",1745022878395,37.92,592.29,592.28,51.76]
["binance-futures","BNBUSDT",1745022966223,54.71,592.14,592.13,4.46]
["binance-futures","BNBUSDT",1745022973111,27.79,592.14,592.13,49.72]
["binance-futures","BNBUSDT",1745023032549,28.66,592.22,592.21,19.34]
["binance-futures","BNBUSDT",1745023122841,1.99,592.22,592.21,60.04]
["binance-futures","BNBUSDT",1745023129531,36.33,592.22,592.21,36.73]
["binance-futures","BNBUSDT",1745023192195,38.12,592.22,592.21,25.66]
["binance-futures","BNBUSDT",1745023279992,3.86,592.05,592.04,126.25]
["binance-futures","BNBUSDT",1745023340103,72.33,592.08,592.07,2.45]
["binance-futures","BNBUSDT",1745023372311,21.63,592.08,592.07,47.04]
["binance-futures","BNBUSDT",1745023428217,60.1,592.0,591.99,13.61]
["binance-futures","BNBUSDT",1745023488294,32.75,591.96,591.95,36.06]
["binance-futures","BNBUSDT",1745023519519,4.72,592.15,592.14,35.77]
["binance-futures","BNBUSDT",1745023557508,24.15,592.17,592.16,51.93]
["binance-futures","BNBUSDT",1745023575300,27.39,592.17,592.16,28.03]
["binance-futures","BNBUSDT",1745023630520,30.28,592.17,592.16,16.5]
["binance-futures","BNBUSDT",1745023669913,91.24,592.02,592.01,1.2]
["binance-futures","BNBUSDT",1745023697172,29.7,591.93,591.92,31.88]
["binance-futures","BNBUSDT",1745023749355,1.64,591.99,591.98,52.24]
["binance-futures","BNBUSDT",1745023804962,26.57,592.19,592.18,56.22]
["binance-futures","BNBUSDT",1745023830963,65.61,592.06,592.05,7.82]
["binance-futures","BNBUSDT",1745023883384,51.66,592.16,592.15,12.99]
["binance-futures","BNBUSDT",1745023910952,10.2,592.02,592.01,85.89]
["binance-futures","BNBUSDT",1745023984400,50.74,592.02,592.01,13.0]
["binance-futures","BNBUSDT",1745024019936,24.17,591.91,591.9,32.68]
["binance-futures","BNBUSDT",1745024053706,33.37,591.84,591.83,25.2]
["binance-futures","BNBUSDT",1745024107618,29.9,591.78,591.77,11.09]
["binance-futures","BNBUSDT",1745024170679,39.44,591.78,591.77,12.45]
["binance-futures","BNBUSDT",1745024208769,39.77,591.78,591.77,8.37]
["binance-futures","BNBUSDT",1745024269753,64.2,591.78,591.77,8.79]
["binance-futures","BNBUSDT",1745024358360,67.74,591.7,591.69,8.18]
["binance-futures","BNBUSDT",1745024398431,67.05,591.7,591.69,11.15]
["binance-futures","BNBUSDT",1745024417620,85.54,591.7,591.69,0.74]
["binance-futures","BNBUSDT",1745024495919,297.8,591.62,591.61,19.4]
["binance-futures","BNBUSDT",1745024503785,302.73,591.62,591.61,36.08]
["binance-futures","BNBUSDT",1745024583339,342.81,591.62,591.61,103.34]
["binance-futures","BNBUSDT",1745024635263,44.86,591.61,591.6,53.12]
["binance-futures","BNBUSDT",1745024641715,33.71,591.61,591.6,61.7]
["binance-futures","BNBUSDT",1745024725522,12.51,591.84,591.83,134.72]
["binance-futures","BNBUSDT",1745024769795,160.86,591.68,591.67,22.64]
["binance-futures","BNBUSDT",1745024833999,273.93,591.62,591.61,103.88]
["binance-futures","BNBUSDT",1745024863421,15.3,591.81,591.8,94.39]
["binance-futures","BNBUSDT",1745024918995,49.41,591.85,591.84,16.56]
["binance-futures","BNBUSDT",1745024955562,207.23,591.86,591.85,14.23]
["binance-futures","BNBUSDT",1745025006420,49.17,591.78,591.77,38.27]
["binance-futures","BNBUSDT",1745025054550,299.57,591.84,591.83,58.15]
["binance-futures","BNBUSDT",1745025087612,301.26,591.84,591.83,61.01]
["binance-futures","BNBUSDT",1745025145913,75.08,591.88,591.87,24.08]
["binance-futures","BNBUSDT",1745025195468,49.48,591.84,591.83,11.82]
["binance-futures","BNBUSDT",1745025229821,53.37,591.84,591.83,12.94]
["binance-futures","BNBUSDT",1745025283085,15.64,591.97,591.96,49.27]
["binance-futures","BNBUSDT",1745025312739,10.34,592.14,592.13,112.74]
["binance-futures","BNBUSDT",1745025361914,10.51,592.3,592.29,43.47]
["binance-futures","BNBUSDT",1745025418460,57.52,592.21,592.2,5.29]
["binance-futures","BNBUSDT",1745025444906,16.39,592.1,592.09,39.72]
["binance-futures","BNBUSDT",1745025513968,38.36,592.26,592.25,13.15]
["binance-futures","BNBUSDT",1745025531031,59.42,592.26,592.25,17.01]
["binance-futures","BNBUSDT",1745025587267,71.99,592.26,592.25,11.45]
["binance-futures","BNBUSDT",1745025626319,55.46,591.99,591.98,84.55]
["binance-futures","BNBUSDT",1745025713030,40.82,592.28,592.27,5.53]
["binance-futures","BNBUSDT",1745025720923,31.82,592.28,592.27,19.25]
["binance-futures","BNBUSDT",1745025772323,22.2,592.21,592.2,16.2]
["binance-futures","BNBUSDT",1745025860040,8.94,592.32,592.31,78.14]
["binance-futures","BNBUSDT",1745025902134,0.41,592.32,592.31,45.72]
["binance-futures","BNBUSDT",1745025953489,11.71,592.42,592.41,48.41]
["binance-futures","BNBUSDT",1745026016436,18.45,592.39,592.38,16.95]
["binance-futures","BNBUSDT",1745026024419,18.52,592.39,592.38,12.45]
["binance-futures","BNBUSDT",1745026115047,79.01,592.44,592.43,10.96]
["binance-futures","BNBUSDT",1745026183486,27.35,592.41,592.4,74.25]
["binance-futures","BNBUSDT",1745026224701,24.5,592.41,592.4,84.35]
["binance-futures","BNBUSDT",1745026276601,35.24,592.48,592.47,9.57]
["binance-futures","BNBUSDT",1745026322552,2.73,592.48,592.47,79.69]
["binance-futures","BNBUSDT",1745026373010,55.22,592.49,592.48,6.06]
["binance-futures","BNBUSDT",1745026431347,22.09,592.49,592.48,15.23]
["binance-futures","BNBUSDT",1745026478377,87.36,592.18,592.17,0.86]
["binance-futures","BNBUSDT",1745026514533,32.76,592.17,592.16,26.54]
["binance-futures","BNBUSDT",1745026584819,13.78,592.21,592.2,47.62]
["binance-futures","BNBUSDT",1745026629455,10.24,592.21,592.2,45.63]
["binance-futures","BNBUSDT",1745026678458,12.69,592.1,592.09,35.62]
["binance-futures","BNBUSDT",1745026742659,25.84,592.17,592.16,31.63]
["binance-futures","BNBUSDT",1745026776657,24.93,592.09,592.08,33.24]
["binance-futures","BNBUSDT",1745026838787,20.28,592.09,592.08,34.96]
["binance-futures","BNBUSDT",1745026891888,12.63,592.17,592.16,23.22]
["binance-futures","BNBUSDT",1745026929306,12.65,592.17,592.16,33.44]
["binance-futures","BNBUSDT",1745026991492,40.94,592.17,592.16,1.19]
["binance-futures","BNBUSDT",1745027019224,28.18,592.05,592.04,18.65]
["binance-futures","BNBUSDT",1745027066134,99.23,591.84,591.83,0.17]
["binance-futures","BNBUSDT",1745027120169,53.85,591.78,591.77,28.32]
["binance-futures","BNBUSDT",1745027137294,3.17,591.81,591.8,55.99]
["binance-futures","BNBUSDT",1745027194763,33.9,591.77,591.76,20.87]
["binance-futures","BNBUSDT",1745027268417,21.36,591.72,591.71,45.05]
["binance-futures","BNBUSDT",1745027320224,73.66,591.62,591.61,10.35]
["binance-futures","BNBUSDT",1745027326046,67.3,591.62,591.61,10.95]
["binance-futures","BNBUSDT",1745027417648,32.96,591.55,591.54,32.31]
["binance-futures","BNBUSDT",1745027475407,30.9,591.84,591.83,41.33]
["binance-futures","BNBUSDT",1745027507508,52.69,592.07,592.06,8.79]
["binance-futures","BNBUSDT",1745027573232,31.73,591.98,591.97,21.7]
["binance-futures","BNBUSDT",1745027638140,57.84,591.85,591.84,17.95]
["binance-futures","BNBUSDT",1745027676621,32.1,591.85,591.84,34.01]
["binance-futures","BNBUSDT",1745027734811,42.16,592.27,592.26,25.53]
["binance-futures","BNBUSDT",1745027784809,35.51,592.23,592.22,13.72]
["binance-futures","BNBUSDT",1745027817401,37.69,592.19,592.18,27.65]
["binance-futures","BNBUSDT",1745027872461,1.05,592.24,592.23,41.64]
["binance-futures","BNBUSDT",1745027920652,24.36,592.23,592.22,42.75]
["binance-futures","BNBUSDT",1745027981104,83.03,592.2,592.19,9.04]
["binance-futures","BNBUSDT",1745028033107,53.97,592.31,592.3,32.76]
["binance-futures","BNBUSDT",1745028067351,57.67,592.2,592.19,4.58]
["binance-futures","BNBUSDT",1745028118248,14.36,592.03,592.02,60.98]
["binance-futures","BNBUSDT",1745028174150,90.06,591.95,591.94,26.05]
["binance-futures","BNBUSDT",1745028204355,22.61,591.85,591.84,14.86]
["binance-futures","BNBUSDT",1745028261525,20.62,591.71,591.7,39.42]
["binance-futures","BNBUSDT",1745028313829,48.86,591.63,591.62,6.27]
["binance-futures","BNBUSDT",1745028358285,37.95,591.63,591.62,22.43]
["binance-futures","BNBUSDT",1745028426952,929.98,591.6,591.59,126.42]
["binance-futures","BNBUSDT",1745028469172,1020.81,591.6,591.59,132.8]
["binance-futures","BNBUSDT",1745028526506,42.02,591.65,591.64,66.98]
["binance-futures","BNBUSDT",1745028577517,29.5,591.56,591.55,10.98]
["binance-futures","BNBUSDT",1745028606497,112.0,591.64,591.63,75.04]
["binance-futures","BNBUSDT",1745028662861,37.74,591.65,591.64,54.19]
["binance-futures","BNBUSDT",1745028705262,49.02,592.09,592.08,31.15]
["binance-futures","BNBUSDT",1745028715712,52.32,592.35,592.34,12.76]
["binance-futures","BNBUSDT",1745028744560,13.06,592.38,592.37,43.92]
["binance-futures","BNBUSDT",1745028800194,30.39,592.48,592.47,36.9]
["binance-futures","BNBUSDT",1745028831239,3.19,592.3,592.29,64.27]
["binance-futures","BNBUSDT",1745028850379,56.2,592.23,592.22,8.63]
["binance-futures","BNBUSDT",1745028881089,36.81,592.06,592.05,2.77]
["binance-futures","BNBUSDT",1745028918478,23.18,592.24,592.23,13.76]
["binance-futures","BNBUSDT",1745028938619,61.3,592.16,592.15,6.72]
["binance-futures","BNBUSDT",1745028986714,13.26,592.13,592.12,47.95]
["binance-futures","BNBUSDT",1745029026008,56.22,592.03,592.02,6.93]
["binance-futures","BNBUSDT",1745029046517,15.3,592.06,592.05,37.29]
["binance-futures","BNBUSDT",1745029087268,25.56,591.91,591.9,18.38]
["binance-futures","BNBUSDT",1745029110866,10.88,591.86,591.85,56.21]
["binance-futures","BNBUSDT",1745029150986,0.81,592.13,592.12,81.48]
["binance-futures","BNBUSDT",1745029205051,21.37,592.01,592.0,9.04]
["binance-futures","BNBUSDT",1745029235767,16.78,592.02,592.01,16.31]
["binance-futures","BNBUSDT",1745029287650,30.61,592.03,592.02,21.76]
["binance-futures","BNBUSDT",1745029329183,56.1,592.31,592.3,6.02]
["binance-futures","BNBUSDT",1745029354324,28.27,592.28,592.27,7.48]
["binance-futures","BNBUSDT",1745029408455,42.81,592.31,592.3,19.75]
["binance-futures","BNBUSDT",1745029443394,38.85,592.31,592.3,35.44]
["binance-futures","BNBUSDT",1745029495678,13.04,592.32,592.31,51.99]
["binance-futures","BNBUSDT",1745029531225,45.34,592.32,592.31,6.71]
["binance-futures","BNBUSDT",1745029582408,51.4,592.32,592.31,8.39]
["binance-futures","BNBUSDT",1745029618062,0.99,592.44,592.43,66.93]
["binance-futures","BNBUSDT",1745029690554,13.25,592.53,592.52,22.89]
["binance-futures","BNBUSDT",1745029695724,21.49,592.54,592.53,41.69]
["binance-futures","BNBUSDT",1745029750420,15.52,592.54,592.53,30.36]
["binance-futures","BNBUSDT",1745029832618,15.75,592.6,592.59,26.01]
["binance-futures","BNBUSDT",1745029837151,65.12,592.56,592.55,1.24]
["binance-futures","BNBUSDT",1745029888880,44.58,592.57,592.56,9.38]
["binance-futures","BNBUSDT",1745029938300,40.62,592.09,592.08,14.05]
["binance-futures","BNBUSDT",1745029998312,19.05,592.15,592.14,46.77]
["binance-futures","BNBUSDT",1745030026535,30.41,592.09,592.08,24.25]
["binance-futures","BNBUSDT",1745030078015,42.86,592.06,592.05,2.27]
["binance-futures","BNBUSDT",1745030126454,14.02,592.17,592.16,80.4]
["binance-futures","BNBUSDT",1745030161289,5.09,592.17,592.16,38.61]
["binance-futures","BNBUSDT",1745030216791,18.75,592.24,592.23,34.16]
["binance-futures","BNBUSDT",1745030251258,13.88,592.24,592.23,49.43]
["binance-futures","BNBUSDT",1745030298188,36.34,592.24,592.23,10.37]
["binance-futures","BNBUSDT",1745030367152,61.15,592.24,592.23,6.52]
["binance-futures","BNBUSDT",1745030403347,43.92,592.24,592.23,19.55]
["binance-futures","BNBUSDT",1745030443160,6.28,592.24,592.23,26.73]
["binance-futures","BNBUSDT",1745030494858,15.95,592.25,592.24,33.07]
["binance-futures","BNBUSDT",1745030529588,24.47,592.22,592.21,37.17]
["binance-futures","BNBUSDT",1745030588196,26.16,592.24,592.23,33.88]
["binance-futures","BNBUSDT",1745030616860,24.16,591.92,591.91,14.47]
["binance-futures","BNBUSDT",1745030666489,47.07,591.86,591.85,34.77]
["binance-futures","BNBUSDT",1745030715761,53.52,591.74,591.73,66.19]
["binance-futures","BNBUSDT",1745030742407,53.16,591.74,591.73,44.09]
["binance-futures","BNBUSDT",1745030792272,16.57,591.79,591.78,109.76]
["binance-futures","BNBUSDT",1745030841163,13.63,592.28,592.27,37.92]
["binance-futures","BNBUSDT",1745030869840,2.73,592.47,592.46,101.8]
["binance-futures","BNBUSDT",1745030919219,14.61,592.5,592.49,42.91]
["binance-futures","BNBUSDT",1745031009234,35.26,592.56,592.55,46.16]
["binance-futures","BNBUSDT",1745031026200,17.86,592.56,592.55,64.66]
["binance-futures","BNBUSDT",1745031070105,12.88,592.4,592.39,34.94]
["binance-futures","BNBUSDT",1745031146335,8.91,592.25,592.24,67.24]
["binance-futures","BNBUSDT",1745031151376,6.67,592.35,592.34,83.93]
["binance-futures","BNBUSDT",1745031242211,12.1,592.44,592.43,39.48]
["binance-futures","BNBUSDT",1745031305438,92.5,592.56,592.55,3.02]
["binance-futures","BNBUSDT",1745031309343,35.02,592.39,592.38,5.69]
["binance-futures","BNBUSDT",1745031400851,3.38,592.41,592.4,102.0]
["binance-futures","BNBUSDT",1745031433409,55.13,592.34,592.33,31.89]
["binance-futures","BNBUSDT",1745031519908,21.4,592.4,592.39,79.43]
["binance-futures","BNBUSDT",1745031565961,24.58,592.4,592.39,35.48]
["binance-futures","BNBUSDT",1745031614356,69.15,592.39,592.38,38.68]
["binance-futures","BNBUSDT",1745031638950,62.78,592.27,592.26,40.21]
["binance-futures","BNBUSDT",1745031681219,79.47,592.12,592.11,19.75]
["binance-futures","BNBUSDT",1745031738418,85.32,592.22,592.21,83.6]
["binance-futures","BNBUSDT",1745031764408,25.76,592.38,592.37,30.05]
["binance-futures","BNBUSDT",1745031802245,176.79,592.42,592.41,19.42]
["binance-futures","BNBUSDT",1745031859146,98.56,592.22,592.21,20.2]
["binance-futures","BNBUSDT",1745031890580,60.85,592.15,592.14,43.79]
["binance-futures","BNBUSDT",1745031940414,563.24,592.12,592.11,63.91]
["binance-futures","BNBUSDT",1745031971296,60.62,592.1,592.09,32.97]
["binance-futures","BNBUSDT",1745032013406,56.94,591.89,591.88,47.38]
["binance-futures","BNBUSDT",1745032066222,60.47,591.87,591.86,58.15]
["binance-futures","BNBUSDT",1745032094620,649.07,591.88,591.87,97.39]
["binance-futures","BNBUSDT",1745032152977,753.47,591.88,591.87,124.93]
["binance-futures","BNBUSDT",1745032190896,340.29,591.88,591.87,66.75]
["binance-futures","BNBUSDT",1745032234506,76.69,591.92,591.91,15.57]
["binance-futures","BNBUSDT",1745032284061,17.27,591.92,591.91,74.62]
["binance-futures","BNBUSDT",1745032308328,76.46,592.13,592.12,10.27]
["binance-futures","BNBUSDT",1745032344419,22.18,591.7,591.69,100.5]
["binance-futures","BNBUSDT",1745032390497,39.75,591.7,591.69,18.3]
["binance-futures","BNBUSDT",1745032450070,18.43,591.39,591.38,16.87]
["binance-futures","BNBUSDT",1745032462680,4.91,591.4,591.39,62.34]
["binance-futures","BNBUSDT",1745032525452,64.91,591.31,591.3,19.42]
["binance-futures","BNBUSDT",1745032567399,299.57,591.0,590.99,68.01]
["binance-futures","BNBUSDT",1745032573510,362.48,591.0,590.99,34.45]
["binance-futures","BNBUSDT",1745032636698,50.19,591.01,591.0,5.74]
["binance-futures","BNBUSDT",1745032689274,52.49,591.01,591.0,76.81]
["binance-futures","BNBUSDT",1745032722194,29.44,591.02,591.01,161.36]
["binance-futures","BNBUSDT",1745032772320,15.31,591.1,591.09,56.84]
["binance-futures","BNBUSDT",1745032790322,20.63,591.28,591.27,37.01]
["binance-futures","BNBUSDT",1745032837658,28.53,591.46,591.45,17.59]
["binance-futures","BNBUSDT",1745032881736,44.21,591.77,591.76,7.59]
["binance-futures","BNBUSDT",1745032925008,64.99,591.77,591.76,20.56]
["binance-futures","BNBUSDT",1745032952149,20.47,591.69,591.68,26.99]
["binance-futures","BNBUSDT",1745033007522,62.64,591.65,591.64,18.8]
["binance-futures","BNBUSDT",1745033040495,24.69,591.82,591.81,26.46]
["binance-futures","BNBUSDT",1745033095220,47.16,591.65,591.64,10.5]
["binance-futures","BNBUSDT",1745033129045,10.72,591.67,591.66,53.08]
["binance-futures","BNBUSDT",1745033182315,27.31,591.62,591.61,19.21]
["binance-futures","BNBUSDT",1745033240259,13.39,591.77,591.76,76.46]
["binance-futures","BNBUSDT",1745033301354,32.73,591.77,591.76,49.45]
["binance-futures","BNBUSDT",1745033335508,92.58,591.62,591.61,22.18]
["binance-futures","BNBUSDT",1745033390351,3.9,591.82,591.81,80.91]
["binance-futures","BNBUSDT",1745033418229,104.77,592.0,591.99,42.55]
["binance-futures","BNBUSDT",1745033466394,128.78,592.0,591.99,17.51]
["binance-futures","BNBUSDT",1745033506757,9.46,591.95,591.94,83.81]
["binance-futures","BNBUSDT",1745033542669,11.81,591.82,591.81,25.13]
["binance-futures","BNBUSDT",1745033595685,9.81,591.88,591.87,91.04]
["binance-futures","BNBUSDT",1745033670007,51.11,592.0,591.99,18.42]
["binance-futures","BNBUSDT",1745033677249,51.4,592.0,591.99,18.42]
["binance-futures","BNBUSDT",1745033729829,39.61,592.0,591.99,29.89]
["binance-futures","BNBUSDT",1745033802107,30.89,592.3,592.29,31.45]
["binance-futures","BNBUSDT",1745033852507,35.11,592.17,592.16,31.29]
["binance-futures","BNBUSDT",1745033860523,31.52,592.26,592.25,41.53]
["binance-futures","BNBUSDT",1745033938118,32.19,592.19,592.18,6.62]
["binance-futures","BNBUSDT",1745033978697,66.56,592.1,592.09,0.89]
["binance-futures","BNBUSDT",1745034001535,17.78,591.97,591.96,37.47]
["binance-futures","BNBUSDT",1745034048215,28.61,592.1,592.09,14.09]
["binance-futures","BNBUSDT",1745034084622,14.0,591.96,591.95,18.64]
["binance-futures","BNBUSDT",1745034115631,110.75,591.96,591.95,19.15]
["binance-futures","BNBUSDT",1745034168484,33.88,591.93,591.92,34.82]
["binance-futures","BNBUSDT",1745034192279,31.19,591.93,591.92,39.18]
["binance-futures","BNBUSDT",1745034257854,48.11,591.93,591.92,16.65]
["binance-futures","BNBUSDT",1745034317401,30.2,591.93,591.92,32.48]
["binance-futures","BNBUSDT",1745034350191,21.01,591.93,591.92,35.55]
["binance-futures","BNBUSDT",1745034409300,18.13,591.93,591.92,41.4]
["binance-futures","BNBUSDT",1745034460667,25.88,591.71,591.7,20.97]
["binance-futures","BNBUSDT",1745034496725,3.35,591.86,591.85,106.93]
["binance-futures","BNBUSDT",1745034558326,94.51,591.96,591.95,32.59]
["binance-futures","BNBUSDT",1745034585138,20.15,592.16,592.15,46.47]
["binance-futures","BNBUSDT",1745034636123,52.45,592.14,592.13,10.23]
["binance-futures","BNBUSDT",1745034694388,17.45,592.34,592.33,35.01]
["binance-futures","BNBUSDT",1745034730046,8.78,592.41,592.4,82.32]
["binance-futures","BNBUSDT",1745034791421,27.3,592.41,592.4,17.63]
["binance-futures","BNBUSDT",1745034851891,45.89,592.4,592.39,15.06]
["binance-futures","BNBUSDT",1745034876807,62.04,592.46,592.45,6.53]
["binance-futures","BNBUSDT",1745034919841,16.17,592.51,592.5,54.8]
["binance-futures","BNBUSDT",1745034965033,28.4,592.59,592.58,12.44]
["binance-futures","BNBUSDT",1745035004830,21.56,592.74,592.73,67.05]
["binance-futures","BNBUSDT",1745035055809,36.55,592.82,592.81,41.6]
["binance-futures","BNBUSDT",1745035131512,32.19,592.98,592.97,487.96]
["binance-futures","BNBUSDT",1745035193083,53.4,592.99,592.98,32.78]
["binance-futures","BNBUSDT",1745035220486,48.09,592.99,592.98,36.89]
["binance-futures","BNBUSDT",1745035265655,190.01,592.92,592.91,4.68]
["binance-futures","BNBUSDT",1745035312998,331.9,592.88,592.87,17.06]
["binance-futures","BNBUSDT",1745035321619,415.97,592.88,592.87,22.09]
["binance-futures","BNBUSDT",1745035386614,75.89,592.51,592.5,30.66]
["binance-futures","BNBUSDT",1745035425648,79.54,592.24,592.23,15.17]
["binance-futures","BNBUSDT",1745035454935,78.8,592.12,592.11,17.13]
["binance-futures","BNBUSDT",1745035506067,113.33,592.18,592.17,73.29]
["binance-futures","BNBUSDT",1745035537130,220.96,592.18,592.17,78.06]
["binance-futures","BNBUSDT",1745035594803,52.21,592.01,592.0,73.23]
["binance-futures","BNBUSDT",1745035644410,157.5,591.76,591.75,23.42]
["binance-futures","BNBUSDT",1745035660114,611.43,591.7,591.69,43.5]
["binance-futures","BNBUSDT",1745035733757,584.19,591.7,591.69,68.92]
["binance-futures","BNBUSDT",1745035783337,756.19,591.68,591.67,122.16]
["binance-futures","BNBUSDT",1745035812162,396.72,591.68,591.67,117.31]
["binance-futures","BNBUSDT",1745035855133,45.67,592.1,592.09,40.96]
["binance-futures","BNBUSDT",1745035882350,12.32,592.19,592.18,327.38]
["binance-futures","BNBUSDT",1745035922861,7.42,592.51,592.5,61.76]
["binance-futures","BNBUSDT",1745035968726,39.97,592.28,592.27,24.95]
["binance-futures","BNBUSDT",1745035999006,61.93,592.31,592.3,20.68]
["binance-futures","BNBUSDT",1745036059033,69.15,592.31,592.3,58.57]
["binance-futures","BNBUSDT",1745036142420,17.87,592.48,592.47,87.78]
["binance-futures","BNBUSDT",1745036151271,29.3,592.48,592.47,17.72]
["binance-futures","BNBUSDT",1745036206228,23.94,592.54,592.53,75.75]
["binance-futures","BNBUSDT",1745036289737,30.93,592.44,592.43,60.56]
["binance-futures","BNBUSDT",1745036296506,63.58,592.44,592.43,59.41]
["binance-futures","BNBUSDT",1745036345554,0.82,592.49,592.48,155.63]
["binance-futures","BNBUSDT",1745036388323,3.56,592.63,592.62,119.62]
["binance-futures","BNBUSDT",1745036427630,42.07,592.65,592.64,70.49]
["binance-futures","BNBUSDT",1745036504836,38.78,592.41,592.4,26.52]
["binance-futures","BNBUSDT",1745036555284,43.81,592.62,592.61,7.91]
["binance-futures","BNBUSDT",1745036619455,78.07,592.82,592.81,12.54]
["binance-futures","BNBUSDT",1745036641891,49.2,592.71,592.7,13.61]
["binance-futures","BNBUSDT",1745036671735,124.09,592.7,592.69,13.4]
["binance-futures","BNBUSDT",1745036691216,78.2,592.7,592.69,59.14]
["binance-futures","BNBUSDT",1745036712582,91.04,592.7,592.69,78.95]
["binance-futures","BNBUSDT",1745036766777,33.35,593.08,593.07,14.85]
["binance-futures","BNBUSDT",1745036790290,51.83,593.12,593.11,21.61]
["binance-futures","BNBUSDT",1745036829156,63.23,593.31,593.3,1.11]
["binance-futures","BNBUSDT",1745036874333,10.61,593.43,593.42,78.17]
["binance-futures","BNBUSDT",1745036899419,9.2,593.58,593.57,37.53]
["binance-futures","BNBUSDT",1745036935350,66.43,593.7,593.69,17.72]
["binance-futures","BNBUSDT",1745036956683,21.14,593.72,593.71,60.99]
["binance-futures","BNBUSDT",1745036982760,42.29,593.7,593.69,15.07]
["binance-futures","BNBUSDT",1745037040282,73.59,593.73,593.72,13.96]
["binance-futures","BNBUSDT",1745037062822,64.68,593.9,593.89,21.17]
["binance-futures","BNBUSDT",1745037097827,11.32,593.87,593.86,76.83]
["binance-futures","BNBUSDT",1745037140800,38.76,593.65,593.64,8.13]
["binance-futures","BNBUSDT",1745037168926,2.16,593.76,593.75,69.24]
["binance-futures","BNBUSDT",1745037206830,34.73,593.68,593.67,36.89]
["binance-futures","BNBUSDT",1745037230757,12.1,593.47,593.46,30.4]
["binance-futures","BNBUSDT",1745037303228,61.64,593.56,593.55,8.89]
["binance-futures","BNBUSDT",1745037314355,32.23,593.57,593.56,18.44]
["binance-futures","BNBUSDT",1745037391240,22.03,593.35,593.34,10.42]
["binance-futures","BNBUSDT",1745037395979,28.9,593.32,593.31,83.81]
["binance-futures","BNBUSDT",1745037479424,64.52,593.18,593.17,13.23]
["binance-futures","BNBUSDT",1745037538760,24.38,593.32,593.31,40.85]
["binance-futures","BNBUSDT",1745037544844,48.5,593.32,593.31,20.22]
["binance-futures","BNBUSDT",1745037618368,65.46,593.41,593.4,8.44]
["binance-futures","BNBUSDT",1745037679366,52.0,593.41,593.4,21.65]
["binance-futures","BNBUSDT",1745037681425,43.4,593.41,593.4,22.29]
["binance-futures","BNBUSDT",1745037752228,14.97,593.56,593.55,31.91]
["binance-futures","BNBUSDT",1745037798512,80.93,593.49,593.48,40.45]
["binance-futures","BNBUSDT",1745037828997,52.79,593.54,593.53,15.47]
["binance-futures","BNBUSDT",1745037885685,21.52,593.5,593.49,40.97]
["binance-futures","BNBUSDT",1745037933108,64.99,593.32,593.31,17.89]
["binance-futures","BNBUSDT",1745037963893,29.0,593.26,593.25,37.98]
["binance-futures","BNBUSDT",1745038028626,51.46,593.28,593.27,9.98]
["binance-futures","BNBUSDT",1745038049500,62.86,593.16,593.15,7.43]
["binance-futures","BNBUSDT",1745038096971,51.81,593.03,593.02,16.78]
["binance-futures","BNBUSDT",1745038143736,14.58,593.08,593.07,29.88]
["binance-futures","BNBUSDT",1745038171909,14.08,593.02,593.01,46.79]
["binance-futures","BNBUSDT",1745038224140,12.48,593.19,593.18,84.49]
["binance-futures","BNBUSDT",1745038275470,40.08,593.22,593.21,20.5]
["binance-futures","BNBUSDT",1745038310520,91.58,593.22,593.21,8.14]
["binance-futures","BNBUSDT",1745038381216,26.89,593.01,593.0,82.27]
["binance-futures","BNBUSDT",1745038386928,100.75,592.91,592.9,3.37]
["binance-futures","BNBUSDT",1745038431930,15.08,592.65,592.64,50.16]
["binance-futures","BNBUSDT",1745038477272,5.94,592.8,592.79,35.87]
["binance-futures","BNBUSDT",1745038512288,16.8,592.86,592.85,24.17]
["binance-futures","BNBUSDT",1745038564272,31.73,592.67,592.66,24.87]
["binance-futures","BNBUSDT",1745038613485,20.88,592.65,592.64,27.95]
["binance-futures","BNBUSDT",1745038649476,1.35,592.73,592.72,112.04]
["binance-futures","BNBUSDT",1745038740502,5.98,592.65,592.64,92.69]
["binance-futures","BNBUSDT",1745038791667,9.48,592.76,592.75,32.04]
["binance-futures","BNBUSDT",1745038843512,11.55,592.78,592.77,55.09]
["binance-futures","BNBUSDT",1745038850290,56.71,592.78,592.77,60.69]
["binance-futures","BNBUSDT",1745038938976,319.99,592.55,592.54,1.54]
["binance-futures","BNBUSDT",1745038987313,17.84,592.69,592.68,0.78]
["binance-futures","BNBUSDT",1745039017730,33.23,592.94,592.93,31.04]
["binance-futures","BNBUSDT",1745039071589,56.38,592.97,592.96,10.17]
["binance-futures","BNBUSDT",1745039123060,14.83,592.84,592.83,40.62]
["binance-futures","BNBUSDT",1745039155720,99.17,592.75,592.74,1.79]
["binance-futures","BNBUSDT",1745039209436,83.92,592.69,592.68,17.67]
["binance-futures","BNBUSDT",1745039256009,60.47,592.41,592.4,1.6]
["binance-futures","BNBUSDT",1745039291364,34.58,592.34,592.33,41.18]
["binance-futures","BNBUSDT",1745039354121,41.23,592.3,592.29,0.79]
["binance-futures","BNBUSDT",1745039377633,47.08,592.15,592.14,7.51]
["binance-futures","BNBUSDT",1745039419565,877.28,592.03,592.02,109.91]
["binance-futures","BNBUSDT",1745039479673,5.47,592.22,592.21,32.44]
["binance-futures","BNBUSDT",1745039505039,60.33,592.22,592.21,18.69]
["binance-futures","BNBUSDT",1745039550468,29.48,592.32,592.31,51.63]
["binance-futures","BNBUSDT",1745039584433,124.26,592.32,592.31,47.17]
["binance-futures","BNBUSDT",1745039614209,37.23,592.25,592.24,20.7]
["binance-futures","BNBUSDT",1745039652896,17.21,592.23,592.22,48.69]
["binance-futures","BNBUSDT",1745039680139,23.45,592.28,592.27,19.31]
["binance-futures","BNBUSDT",1745039718854,58.14,592.26,592.25,15.73]
["binance-futures","BNBUSDT",1745039795491,26.43,592.21,592.2,47.44]
["binance-futures","BNBUSDT",1745039809800,26.04,592.21,592.2,55.82]
["binance-futures","BNBUSDT",1745039859269,33.52,592.11,592.1,30.62]
["binance-futures","BNBUSDT",1745039927887,155.12,592.09,592.08,9.85]
["binance-futures","BNBUSDT",1745039931503,58.09,592.03,592.02,90.7]
["binance-futures","BNBUSDT",1745039964861,25.94,592.03,592.02,91.04]
["binance-futures","BNBUSDT",1745040036561,81.26,592.6,592.59,17.87]
["binance-futures","BNBUSDT",1745040085780,5.66,592.86,592.85,62.4]
["binance-futures","BNBUSDT",1745040116545,107.39,592.82,592.81,25.0]
["binance-futures","BNBUSDT",1745040167719,49.06,592.75,592.74,16.68]
["binance-futures","BNBUSDT",1745040219562,175.78,592.74,592.73,43.06]
["binance-futures","BNBUSDT",1745040257275,201.75,592.74,592.73,57.6]
["binance-futures","BNBUSDT",1745040305397,48.04,592.79,592.78,16.17]
["binance-futures","BNBUSDT",1745040359851,58.9,592.9,592.89,35.44]
["binance-futures","BNBUSDT",1745040387866,115.27,592.81,592.8,87.17]
["binance-futures","BNBUSDT",1745040432769,20.31,592.9,592.89,86.65]
["binance-futures","BNBUSDT",1745040481914,93.93,592.81,592.8,96.38]
["binance-futures","BNBUSDT",1745040521603,128.35,592.78,592.77,0.45]
["binance-futures","BNBUSDT",1745040582585,57.62,592.71,592.7,9.71]
["binance-futures","BNBUSDT",1745040616575,17.66,592.71,592.7,38.81]
["binance-futures","BNBUSDT",1745040655805,38.05,592.63,592.62,48.72]
["binance-futures","BNBUSDT",1745040704891,34.26,592.57,592.56,54.59]
["binance-futures","BNBUSDT",1745040734240,36.7,592.57,592.56,50.95]
["binance-futures","BNBUSDT",1745040777330,11.57,592.57,592.56,54.07]
["binance-futures","BNBUSDT",1745040823142,27.59,592.57,592.56,19.87]
["binance-futures","BNBUSDT",1745040843152,34.41,592.51,592.5,16.63]
["binance-futures","BNBUSDT",1745040877528,23.35,592.45,592.44,39.36]
["binance-futures","BNBUSDT",1745040899364,25.72,592.45,592.44,46.2]
["binance-futures","BNBUSDT",1745040930392,24.8,592.45,592.44,36.97]
["binance-futures","BNBUSDT",1745040970830,40.03,592.45,592.44,35.15]
["binance-futures","BNBUSDT",1745040997823,68.04,592.23,592.22,21.2]
["binance-futures","BNBUSDT",1745041057441,284.32,592.24,592.23,16.42]
["binance-futures","BNBUSDT",1745041141235,15.86,592.42,592.41,52.47]
["binance-futures","BNBUSDT",1745041155164,25.87,592.42,592.41,36.57]
["binance-futures","BNBUSDT",1745041201786,25.35,592.66,592.65,82.25]
["binance-futures","BNBUSDT",1745041261609,82.43,592.68,592.67,11.16]
["binance-futures","BNBUSDT",1745041266294,82.3,592.66,592.65,11.11]
["binance-futures","BNBUSDT",1745041324541,17.68,592.66,592.65,67.58]
["binance-futures","BNBUSDT",1745041381201,14.38,592.75,592.74,97.09]
["binance-futures","BNBUSDT",1745041430103,21.17,592.87,592.86,23.54]
["binance-futures","BNBUSDT",1745041469756,50.11,592.87,592.86,66.85]
["binance-futures","BNBUSDT",1745041518981,11.14,592.75,592.74,35.36]
["binance-futures","BNBUSDT",1745041583610,9.1,592.84,592.83,49.94]
["binance-futures","BNBUSDT",1745041624024,38.83,592.84,592.83,35.17]
["binance-futures","BNBUSDT",1745041674590,22.8,592.73,592.72,40.9]
["binance-futures","BNBUSDT",1745041717034,19.05,592.73,592.72,29.94]
["binance-futures","BNBUSDT",1745041780350,93.44,592.82,592.81,4.11]
["binance-futures","BNBUSDT",1745041840104,11.55,592.8,592.79,67.82]
["binance-futures","BNBUSDT",1745041895067,31.84,592.72,592.71,12.23]
["binance-futures","BNBUSDT",1745041939917,62.5,592.78,592.77,11.68]
["binance-futures","BNBUSDT",1745042003520,18.2,592.72,592.71,40.88]
["binance-futures","BNBUSDT",1745042044121,28.53,592.76,592.75,28.52]
["binance-futures","BNBUSDT",1745042101915,2.26,592.9,592.89,59.44]
["binance-futures","BNBUSDT",1745042133173,78.23,592.86,592.85,21.24]
["binance-futures","BNBUSDT",1745042184898,27.59,592.78,592.77,41.29]
["binance-futures","BNBUSDT",1745042240151,18.17,592.81,592.8,31.55]
["binance-futures","BNBUSDT",1745042296008,34.12,592.77,592.76,20.75]
["binance-futures","BNBUSDT",1745042318984,17.14,592.78,592.77,127.63]
["binance-futures","BNBUSDT",1745042351191,115.03,592.65,592.64,12.36]
["binance-futures","BNBUSDT",1745042408972,19.14,592.62,592.61,38.93]
["binance-futures","BNBUSDT",1745042463132,125.09,592.56,592.55,0.97]
["binance-futures","BNBUSDT",1745042527106,80.25,592.37,592.36,15.81]
["binance-futures","BNBUSDT",1745042530895,46.56,592.37,592.36,40.32]
["binance-futures","BNBUSDT",1745042582441,35.89,592.27,592.23,13.05]
["binance-futures","BNBUSDT",1745042637855,82.63,592.06,592.05,19.3]
["binance-futures","BNBUSDT",1745042651642,35.89,592.03,592.02,65.1]
["binance-futures","BNBUSDT",1745042715142,40.64,591.87,591.86,48.85]
["binance-futures","BNBUSDT",1745042749241,57.04,591.87,591.86,54.77]
["binance-futures","BNBUSDT",1745042753590,41.47,591.87,591.86,54.4]
["binance-futures","BNBUSDT",1745042824686,86.4,591.72,591.71,12.25]
["binance-futures","BNBUSDT",1745042873210,9.89,591.69,591.68,39.59]
["binance-futures","BNBUSDT",1745042899284,1271.96,591.7,591.69,185.39]
["binance-futures","BNBUSDT",1745042935942,27.95,591.63,591.62,29.33]
["binance-futures","BNBUSDT",1745042975943,48.19,591.58,591.57,27.08]
["binance-futures","BNBUSDT",1745043001510,44.7,591.46,591.45,19.36]
["binance-futures","BNBUSDT",1745043040439,32.57,591.44,591.43,67.09]
["binance-futures","BNBUSDT",1745043078253,27.48,591.49,591.48,23.34]
["binance-futures","BNBUSDT",1745043099323,15.86,591.72,591.71,80.58]
["binance-futures","BNBUSDT",1745043127647,82.36,591.59,591.58,7.93]
["binance-futures","BNBUSDT",1745043148557,20.65,591.59,591.58,54.22]
["binance-futures","BNBUSDT",1745043196515,16.53,591.63,591.62,51.81]
["binance-futures","BNBUSDT",1745043240201,11.69,591.84,591.83,52.75]
["binance-futures","BNBUSDT",1745043270762,83.19,591.9,591.89,13.24]
["binance-futures","BNBUSDT",1745043323507,81.9,591.86,591.85,28.68]
["binance-futures","BNBUSDT",1745043371917,59.01,591.86,591.85,20.22]
["binance-futures","BNBUSDT",1745043399365,35.33,591.77,591.76,26.96]
["binance-futures","BNBUSDT",1745043436632,18.22,591.87,591.86,27.84]
["binance-futures","BNBUSDT",1745043460369,57.62,591.87,591.86,11.95]
["binance-futures","BNBUSDT",1745043512687,12.2,591.98,591.97,90.4]
["binance-futures","BNBUSDT",1745043535192,43.48,591.98,591.97,49.27]
["binance-futures","BNBUSDT",1745043600836,8.94,591.88,591.87,66.57]
["binance-futures","BNBUSDT",1745043607610,10.77,591.88,591.87,71.5]
["binance-futures","BNBUSDT",1745043680178,16.06,592.07,592.06,74.27]
["binance-futures","BNBUSDT",1745043738754,76.58,592.01,592.0,10.56]
["binance-futures","BNBUSDT",1745043743355,64.75,592.01,592.0,26.7]
["binance-futures","BNBUSDT",1745043806847,25.08,592.01,592.0,34.47]
["binance-futures","BNBUSDT",1745043839654,641.82,592.02,592.01,62.73]
["binance-futures","BNBUSDT",1745043858212,641.6,592.02,592.01,91.68]
["binance-futures","BNBUSDT",1745043923865,95.36,591.96,591.95,27.67]
["binance-futures","BNBUSDT",1745043958459,21.35,591.83,591.82,19.37]
["binance-futures","BNBUSDT",1745043987607,855.31,591.79,591.78,38.38]
["binance-futures","BNBUSDT",1745044027952,66.17,591.68,591.67,46.95]
["binance-futures","BNBUSDT",1745044060554,158.02,591.61,591.6,8.98]
["binance-futures","BNBUSDT",1745044088667,44.77,591.55,591.54,38.4]
["binance-futures","BNBUSDT",1745044129734,757.42,591.55,591.54,144.35]
["binance-futures","BNBUSDT",1745044149643,634.48,591.55,591.54,114.24]
["binance-futures","BNBUSDT",1745044180466,19.79,591.51,591.5,38.44]
["binance-futures","BNBUSDT",1745044214394,66.08,591.51,591.5,19.02]
["binance-futures","BNBUSDT",1745044235685,91.66,591.41,591.4,21.53]
["binance-futures","BNBUSDT",1745044285789,28.05,591.48,591.47,17.35]
["binance-futures","BNBUSDT",1745044339818,41.6,591.48,591.47,14.22]
["binance-futures","BNBUSDT",1745044366897,13.84,591.43,591.42,44.88]
["binance-futures","BNBUSDT",1745044413736,73.84,591.42,591.41,25.65]
["binance-futures","BNBUSDT",1745044435573,17.19,591.48,591.47,17.77]
["binance-futures","BNBUSDT",1745044491330,11.09,591.41,591.4,82.08]
["binance-futures","BNBUSDT",1745044542104,20.54,591.48,591.47,29.53]
["binance-futures","BNBUSDT",1745044578166,64.4,591.48,591.47,31.45]
["binance-futures","BNBUSDT",1745044638296,29.32,591.68,591.67,44.2]
["binance-futures","BNBUSDT",1745044683541,20.97,591.76,591.75,39.83]
["binance-futures","BNBUSDT",1745044703509,117.62,591.71,591.7,15.62]
["binance-futures","BNBUSDT",1745044739613,41.39,591.71,591.7,39.18]
["binance-futures","BNBUSDT",1745044774340,73.63,591.58,591.57,21.04]
["binance-futures","BNBUSDT",1745044799689,49.83,591.58,591.57,49.76]
["binance-futures","BNBUSDT",1745044802408,49.2,591.58,591.57,50.68]
["binance-futures","BNBUSDT",1745044851432,6.24,591.64,591.63,85.28]
["binance-futures","BNBUSDT",1745044900618,5.31,591.78,591.77,72.01]
["binance-futures","BNBUSDT",1745044926901,15.47,591.88,591.87,32.76]
["binance-futures","BNBUSDT",1745044963525,9.87,591.72,591.71,21.69]
["binance-futures","BNBUSDT",1745044994300,36.68,591.74,591.73,7.65]
["binance-futures","BNBUSDT",1745045047646,7.22,591.78,591.77,35.4]
["binance-futures","BNBUSDT",1745045086942,24.63,591.78,591.77,48.55]
["binance-futures","BNBUSDT",1745045118477,2.72,591.67,591.66,78.17]
["binance-futures","BNBUSDT",1745045136520,27.15,591.7,591.69,33.2]
["binance-futures","BNBUSDT",1745045164358,36.14,591.61,591.6,22.71]
["binance-futures","BNBUSDT",1745045184520,44.69,591.61,591.6,461.29]
["binance-futures","BNBUSDT",1745045222461,19.61,591.65,591.64,54.39]
["binance-futures","BNBUSDT",1745045261652,3.21,591.75,591.74,35.91]
["binance-futures","BNBUSDT",1745045293077,20.14,591.95,591.94,503.56]
["binance-futures","BNBUSDT",1745045342067,56.81,591.99,591.98,419.54]
["binance-futures","BNBUSDT",1745045381182,25.58,591.94,591.93,65.28]
["binance-futures","BNBUSDT",1745045400707,22.17,591.94,591.93,35.49]
["binance-futures","BNBUSDT",1745045430838,91.69,591.88,591.87,17.85]
["binance-futures","BNBUSDT",1745045449735,78.8,591.88,591.87,25.08]
["binance-futures","BNBUSDT",1745045481505,76.68,591.92,591.91,16.57]
["binance-futures","BNBUSDT",1745045511944,26.96,591.98,591.97,58.12]
["binance-futures","BNBUSDT",1745045530629,37.19,591.98,591.97,32.67]
["binance-futures","BNBUSDT",1745045563907,11.31,591.98,591.97,54.3]
["binance-futures","BNBUSDT",1745045614193,21.86,591.98,591.97,57.5]
["binance-futures","BNBUSDT",1745045618325,6.13,591.98,591.97,61.81]
["binance-futures","BNBUSDT",1745045668308,67.41,592.08,592.07,91.63]
["binance-futures","BNBUSDT",1745045723161,55.19,592.08,592.07,96.0]
["binance-futures","BNBUSDT",1745045726826,83.83,592.13,592.12,7.42]
["binance-futures","BNBUSDT",1745045798284,77.46,592.08,592.07,70.18]
["binance-futures","BNBUSDT",1745045839865,59.06,592.08,592.07,60.38]
["binance-futures","BNBUSDT",1745045877249,60.15,592.08,592.07,46.62]
["binance-futures","BNBUSDT",1745045896374,47.4,592.08,592.07,53.74]
["binance-futures","BNBUSDT",1745045929051,59.63,592.08,592.07,50.5]
["binance-futures","BNBUSDT",1745045964167,58.3,592.08,592.07,47.37]
["binance-futures","BNBUSDT",1745045980946,59.83,592.08,592.07,41.06]
["binance-futures","BNBUSDT",1745046007945,91.53,592.04,592.03,27.42]
["binance-futures","BNBUSDT",1745046023252,74.72,592.04,592.03,19.11]
["binance-futures","BNBUSDT",1745046049634,98.56,591.99,591.98,37.64]
["binance-futures","BNBUSDT",1745046077450,86.49,591.99,591.98,77.16]
["binance-futures","BNBUSDT",1745046095734,102.93,591.93,591.92,29.13]
["binance-futures","BNBUSDT",1745046134704,217.34,591.87,591.86,71.41]
["binance-futures","BNBUSDT",1745046171485,146.33,591.81,591.8,79.76]
["binance-futures","BNBUSDT",1745046189013,124.38,591.77,591.76,0.71]
["binance-futures","BNBUSDT",1745046218237,60.52,591.73,591.72,59.72]
["binance-futures","BNBUSDT",1745046240888,62.52,591.73,591.72,64.84]
["binance-futures","BNBUSDT",1745046266324,36.89,591.73,591.72,54.42]
["binance-futures","BNBUSDT",1745046302545,65.57,591.73,591.72,38.8]
["binance-futures","BNBUSDT",1745046325182,65.28,591.73,591.72,43.77]
["binance-futures","BNBUSDT",1745046358136,56.23,591.73,591.72,28.5]
["binance-futures","BNBUSDT",1745046387583,1990.66,591.67,591.66,46.62]
["binance-futures","BNBUSDT",1745046409596,1996.73,591.67,591.66,192.65]
["binance-futures","BNBUSDT",1745046441669,47.14,591.53,591.52,25.45]
["binance-futures","BNBUSDT",1745046480816,1592.03,591.46,591.45,391.5]
["binance-futures","BNBUSDT",1745046503116,1532.36,591.46,591.45,370.12]
["binance-futures","BNBUSDT",1745046543622,81.83,591.36,591.35,42.55]
["binance-futures","BNBUSDT",1745046601715,1185.65,591.34,591.33,104.46]
["binance-futures","BNBUSDT",1745046604922,1185.85,591.34,591.33,113.38]
["binance-futures","BNBUSDT",1745046648563,184.2,591.32,591.31,17.86]
["binance-futures","BNBUSDT",1745046691149,10.67,591.27,591.26,31.69]
["binance-futures","BNBUSDT",1745046697712,931.63,591.28,591.27,88.55]
["binance-futures","BNBUSDT",1745046741280,64.04,591.27,591.26,34.24]
["binance-futures","BNBUSDT",1745046779985,776.98,591.28,591.27,133.42]
["binance-futures","BNBUSDT",1745046811428,691.58,591.28,591.27,198.1]
["binance-futures","BNBUSDT",1745046829437,669.86,591.28,591.27,192.31]
["binance-futures","BNBUSDT",1745046859980,672.45,591.28,591.27,123.51]
["binance-futures","BNBUSDT",1745046881159,553.07,591.28,591.27,138.21]
["binance-futures","BNBUSDT",1745046925140,534.38,591.28,591.27,157.34]
["binance-futures","BNBUSDT",1745046961733,516.09,591.28,591.27,141.55]
["binance-futures","BNBUSDT",1745046976731,488.69,591.28,591.27,123.52]
["binance-futures","BNBUSDT",1745047009458,482.69,591.28,591.27,122.22]
["binance-futures","BNBUSDT",1745047042594,485.32,591.28,591.27,115.89]
["binance-futures","BNBUSDT",1745047059577,487.19,591.28,591.27,109.65]
["binance-futures","BNBUSDT",1745047089755,481.82,591.28,591.27,110.84]
["binance-futures","BNBUSDT",1745047107541,484.09,591.28,591.27,146.12]
["binance-futures","BNBUSDT",1745047135595,444.27,591.28,591.27,131.13]
["binance-futures","BNBUSDT",1745047164195,429.36,591.28,591.27,123.93]
["binance-futures","BNBUSDT",1745047184465,427.61,591.28,591.27,121.6]
["binance-futures","BNBUSDT",1745047217380,461.64,591.28,591.27,103.34]
["binance-futures","BNBUSDT",1745047242375,472.12,591.28,591.27,100.13]
["binance-futures","BNBUSDT",1745047275880,369.25,591.28,591.27,114.99]
["binance-futures","BNBUSDT",1745047305051,374.58,591.28,591.27,101.05]
["binance-futures","BNBUSDT",1745047353375,32.68,591.52,591.51,57.52]
["binance-futures","BNBUSDT",1745047356485,36.18,591.52,591.51,58.87]
["binance-futures","BNBUSDT",1745047382938,75.52,591.55,591.54,16.42]
["binance-futures","BNBUSDT",1745047409347,31.65,591.64,591.63,38.98]
["binance-futures","BNBUSDT",1745047431158,28.45,591.65,591.64,32.69]
["binance-futures","BNBUSDT",1745047483814,17.81,591.64,591.63,26.65]
["binance-futures","BNBUSDT",1745047517753,39.96,591.64,591.63,32.31]
["binance-futures","BNBUSDT",1745047520813,16.58,591.64,591.63,55.94]
["binance-futures","BNBUSDT",1745047589540,22.5,591.62,591.61,59.89]
["binance-futures","BNBUSDT",1745047622532,45.09,591.63,591.62,40.6]
["binance-futures","BNBUSDT",1745047639811,53.57,591.66,591.65,27.55]
["binance-futures","BNBUSDT",1745047657514,15.34,591.7,591.69,29.19]
["binance-futures","BNBUSDT",1745047694745,140.25,591.74,591.73,14.03]
["binance-futures","BNBUSDT",1745047711352,19.98,591.92,591.91,35.23]
["binance-futures","BNBUSDT",1745047743525,18.89,591.82,591.81,35.33]
["binance-futures","BNBUSDT",1745047777459,2.16,591.97,591.96,77.27]
["binance-futures","BNBUSDT",1745047795517,7.91,592.05,592.04,56.14]
["binance-futures","BNBUSDT",1745047836608,5.35,592.32,592.31,83.55]
["binance-futures","BNBUSDT",1745047857939,11.33,592.32,592.31,89.76]
["binance-futures","BNBUSDT",1745047882722,8.3,592.37,592.36,91.4]
["binance-futures","BNBUSDT",1745047913543,24.79,592.17,592.16,42.12]
["binance-futures","BNBUSDT",1745047929504,12.42,592.34,592.33,89.46]
["binance-futures","BNBUSDT",1745047972264,92.21,592.31,592.3,25.91]
["binance-futures","BNBUSDT",1745048014092,50.58,592.48,592.47,27.78]
["binance-futures","BNBUSDT",1745048038376,6.78,592.52,592.51,103.96]
["binance-futures","BNBUSDT",1745048078515,10.07,592.56,592.55,100.54]
["binance-futures","BNBUSDT",1745048099390,44.64,592.57,592.56,33.71]
["binance-futures","BNBUSDT",1745048141377,35.11,592.38,592.37,83.85]
["binance-futures","BNBUSDT",1745048184296,9.07,592.52,592.51,82.47]
["binance-futures","BNBUSDT",1745048208554,39.88,592.53,592.52,18.83]
["binance-futures","BNBUSDT",1745048242667,11.1,592.56,592.55,109.6]
["binance-futures","BNBUSDT",1745048300715,8.86,592.68,592.67,65.83]
["binance-futures","BNBUSDT",1745048347413,11.11,592.75,592.74,95.12]
["binance-futures","BNBUSDT",1745048352744,12.4,592.75,592.74,84.33]
["binance-futures","BNBUSDT",1745048425766,14.96,592.95,592.94,102.0]
["binance-futures","BNBUSDT",1745048435359,17.67,592.98,592.97,127.93]
["binance-futures","BNBUSDT",1745048458654,107.83,593.0,592.99,95.29]
["binance-futures","BNBUSDT",1745048507243,90.24,592.99,592.98,43.06]
["binance-futures","BNBUSDT",1745048535201,23.5,592.93,592.92,40.13]
["binance-futures","BNBUSDT",1745048552501,15.93,592.94,592.93,106.0]
["binance-futures","BNBUSDT",1745048600221,80.02,592.9,592.89,12.49]
["binance-futures","BNBUSDT",1745048638071,45.57,592.45,592.44,15.69]
["binance-futures","BNBUSDT",1745048656735,53.58,592.42,592.41,29.82]
["binance-futures","BNBUSDT",1745048677461,85.2,592.1,592.09,17.69]
["binance-futures","BNBUSDT",1745048729427,4.97,592.49,592.48,85.69]
["binance-futures","BNBUSDT",1745048771410,91.08,592.58,592.57,15.04]
["binance-futures","BNBUSDT",1745048829607,34.34,592.31,592.3,20.21]
["binance-futures","BNBUSDT",1745048862949,11.35,592.41,592.4,72.63]
["binance-futures","BNBUSDT",1745048912543,37.03,592.66,592.65,71.0]
["binance-futures","BNBUSDT",1745048969169,34.32,592.68,592.67,26.27]
["binance-futures","BNBUSDT",1745049008174,32.05,592.74,592.73,29.63]
["binance-futures","BNBUSDT",1745049050408,5.43,592.9,592.89,57.16]
["binance-futures","BNBUSDT",1745049100159,7.39,592.91,592.9,62.91]
["binance-futures","BNBUSDT",1745049155651,16.91,592.91,592.9,47.36]
["binance-futures","BNBUSDT",1745049198112,46.57,592.91,592.9,27.29]
["binance-futures","BNBUSDT",1745049223202,35.99,592.87,592.86,21.98]
["binance-futures","BNBUSDT",1745049261786,11.45,592.87,592.86,50.01]
["binance-futures","BNBUSDT",1745049312835,17.36,592.89,592.88,60.28]
["binance-futures","BNBUSDT",1745049355367,11.9,592.93,592.92,49.27]
["binance-futures","BNBUSDT",1745049414565,19.75,592.73,592.72,20.71]
["binance-futures","BNBUSDT",1745049523624,50.77,592.71,592.7,21.62]
["binance-futures","BNBUSDT",1745049530607,77.53,592.71,592.7,11.28]
["binance-futures","BNBUSDT",1745049580799,0.69,592.52,592.51,111.02]
["binance-futures","BNBUSDT",1745049667939,29.66,592.78,592.77,36.88]
["binance-futures","BNBUSDT",1745049724506,310.78,592.62,592.61,11.72]
["binance-futures","BNBUSDT",1745049757332,472.13,592.58,592.57,29.91]
["binance-futures","BNBUSDT",1745049812534,307.97,592.45,592.44,48.82]
["binance-futures","BNBUSDT",1745049829760,431.12,592.37,592.36,19.98]
["binance-futures","BNBUSDT",1745049899052,92.7,591.88,591.87,26.05]
["binance-futures","BNBUSDT",1745049947361,25.16,591.73,591.72,86.78]
["binance-futures","BNBUSDT",1745050003919,62.34,591.67,591.66,31.86]
["binance-futures","BNBUSDT",1745050043748,20.43,591.63,591.62,53.67]
["binance-futures","BNBUSDT",1745050102997,34.77,591.63,591.62,49.22]
["binance-futures","BNBUSDT",1745050141573,74.1,591.63,591.62,37.62]
["binance-futures","BNBUSDT",1745050201210,88.19,591.43,591.42,30.14]
["binance-futures","BNBUSDT",1745050225809,53.16,591.47,591.46,34.93]
["binance-futures","BNBUSDT",1745050284137,87.4,591.47,591.46,43.09]
["binance-futures","BNBUSDT",1745050331630,31.95,591.33,591.32,45.52]
["binance-futures","BNBUSDT",1745050387165,50.48,591.33,591.32,33.49]
["binance-futures","BNBUSDT",1745050417546,1390.91,591.34,591.33,167.48]
["binance-futures","BNBUSDT",1745050460748,157.9,591.24,591.23,25.84]
["binance-futures","BNBUSDT",1745050480231,48.21,591.22,591.21,48.74]
["binance-futures","BNBUSDT",1745050533615,861.48,591.2,591.19,177.22]
["binance-futures","BNBUSDT",1745050575173,459.73,591.2,591.19,146.94]
["binance-futures","BNBUSDT",1745050628169,470.77,591.2,591.19,62.03]
["binance-futures","BNBUSDT",1745050668075,93.08,591.03,591.02,20.89]
["binance-futures","BNBUSDT",1745050741498,22.29,591.07,591.06,34.68]
["binance-futures","BNBUSDT",1745050746165,28.33,591.1,591.09,64.41]
["binance-futures","BNBUSDT",1745050793426,6.64,591.33,591.32,88.65]
["binance-futures","BNBUSDT",1745050874466,8.44,591.68,591.67,61.33]
["binance-futures","BNBUSDT",1745050879259,46.46,591.74,591.73,48.84]
["binance-futures","BNBUSDT",1745050936556,7.62,591.73,591.72,74.45]
["binance-futures","BNBUSDT",1745051027103,105.38,591.77,591.76,24.92]
["binance-futures","BNBUSDT",1745051036420,65.8,591.71,591.7,15.3]
["binance-futures","BNBUSDT",1745051125583,102.94,591.79,591.78,7.3]
["binance-futures","BNBUSDT",1745051174299,34.66,591.75,591.74,74.58]
["binance-futures","BNBUSDT",1745051242285,16.27,591.91,591.9,65.89]
["binance-futures","BNBUSDT",1745051275729,129.81,591.95,591.94,0.13]
["binance-futures","BNBUSDT",1745051339626,20.57,591.98,591.97,39.12]
["binance-futures","BNBUSDT",1745051358354,17.15,591.98,591.97,23.87]
["binance-futures","BNBUSDT",1745051440028,116.36,592.07,592.06,2.47]
["binance-futures","BNBUSDT",1745051500120,9.8,592.05,592.04,47.39]
["binance-futures","BNBUSDT",1745051535262,53.9,592.08,592.07,23.79]
["binance-futures","BNBUSDT",1745051596607,136.04,591.99,591.98,21.22]
["binance-futures","BNBUSDT",1745051659073,17.33,592.06,592.05,25.88]
["binance-futures","BNBUSDT",1745051703753,40.22,592.06,592.05,95.08]
["binance-futures","BNBUSDT",1745051768127,53.09,592.06,592.05,25.7]
["binance-futures","BNBUSDT",1745051792767,42.76,592.08,592.07,15.32]
["binance-futures","BNBUSDT",1745051853213,17.98,591.98,591.97,35.41]
["binance-futures","BNBUSDT",1745051913795,3.07,592.11,592.1,39.59]
["binance-futures","BNBUSDT",1745051948235,66.17,592.16,592.15,27.12]
["binance-futures","BNBUSDT",1745051998415,8.17,592.49,592.48,64.21]
["binance-futures","BNBUSDT",1745052042418,30.44,592.61,592.6,16.78]
["binance-futures","BNBUSDT",1745052078239,11.76,592.61,592.6,68.98]
["binance-futures","BNBUSDT",1745052117973,17.19,592.8,592.79,29.14]
["binance-futures","BNBUSDT",1745052146812,74.57,592.63,592.62,13.88]
["binance-futures","BNBUSDT",1745052188502,58.53,592.67,592.66,1.57]
["binance-futures","BNBUSDT",1745052235710,16.84,592.66,592.65,42.58]
["binance-futures","BNBUSDT",1745052303458,16.28,592.61,592.6,22.67]
["binance-futures","BNBUSDT",1745052310966,18.12,592.61,592.6,24.39]
["binance-futures","BNBUSDT",1745052412240,36.33,592.61,592.6,28.03]
["binance-futures","BNBUSDT",1745052471445,73.03,592.5,592.49,39.25]
["binance-futures","BNBUSDT",1745052480055,73.37,592.5,592.49,46.31]
["binance-futures","BNBUSDT",1745052528388,38.45,592.5,592.49,36.12]
["binance-futures","BNBUSDT",1745052607707,34.69,592.46,592.45,53.64]
["binance-futures","BNBUSDT",1745052613235,50.42,592.46,592.45,33.74]
["binance-futures","BNBUSDT",1745052676644,66.73,592.46,592.45,34.15]
["binance-futures","BNBUSDT",1745052734989,47.32,592.54,592.53,38.37]
["binance-futures","BNBUSDT",1745052771402,14.25,592.6,592.59,57.7]
["binance-futures","BNBUSDT",1745052840666,14.39,592.61,592.6,47.76]
["binance-futures","BNBUSDT",1745052907632,139.23,592.54,592.53,8.45]
["binance-futures","BNBUSDT",1745052966221,9.9,592.53,592.52,41.29]
["binance-futures","BNBUSDT",1745053007527,58.12,592.53,592.52,5.14]
["binance-futures","BNBUSDT",1745053050556,54.8,592.53,592.52,7.9]
["binance-futures","BNBUSDT",1745053094674,42.94,592.53,592.52,20.32]
["binance-futures","BNBUSDT",1745053144667,68.41,592.53,592.52,8.83]
["binance-futures","BNBUSDT",1745053163695,81.91,592.51,592.5,18.08]
["binance-futures","BNBUSDT",1745053193258,52.85,592.45,592.44,23.75]
["binance-futures","BNBUSDT",1745053218858,55.39,592.45,592.44,39.1]
["binance-futures","BNBUSDT",1745053253335,151.25,592.39,592.38,1.27]
["binance-futures","BNBUSDT",1745053263068,14.79,592.21,592.2,66.3]
["binance-futures","BNBUSDT",1745053277047,13.7,592.29,592.28,89.78]
["binance-futures","BNBUSDT",1745053310456,37.97,592.19,592.18,66.8]
["binance-futures","BNBUSDT",1745053345746,267.5,592.14,592.13,0.72]
["binance-futures","BNBUSDT",1745053366609,76.9,592.04,592.03,1.45]
["binance-futures","BNBUSDT",1745053402975,800.69,592.04,592.03,9.36]
["binance-futures","BNBUSDT",1745053444186,61.49,592.09,592.08,14.3]
["binance-futures","BNBUSDT",1745053497842,93.72,591.84,591.83,68.98]
["binance-futures","BNBUSDT",1745053503407,345.51,591.84,591.83,42.88]
["binance-futures","BNBUSDT",1745053563872,87.05,591.76,591.75,16.9]
["binance-futures","BNBUSDT",1745053608919,701.74,591.76,591.75,106.54]
["binance-futures","BNBUSDT",1745053615533,701.47,591.76,591.75,109.27]
["binance-futures","BNBUSDT",1745053681788,992.73,591.76,591.75,136.75]
["binance-futures","BNBUSDT",1745053710133,98.88,591.63,591.62,26.18]
["binance-futures","BNBUSDT",1745053727161,84.35,591.62,591.61,33.41]
["binance-futures","BNBUSDT",1745053762969,1009.65,591.62,591.61,184.31]
["binance-futures","BNBUSDT",1745053792166,88.99,591.67,591.66,43.1]
["binance-futures","BNBUSDT",1745053811709,110.19,591.67,591.66,70.9]
["binance-futures","BNBUSDT",1745053844634,132.9,591.67,591.66,64.31]
["binance-futures","BNBUSDT",1745053872161,156.19,591.67,591.66,76.05]
["binance-futures","BNBUSDT",1745053888318,63.13,591.51,591.5,60.22]
["binance-futures","BNBUSDT",1745053914582,21.47,591.72,591.71,70.15]
["binance-futures","BNBUSDT",1745053931875,43.43,591.72,591.71,63.03]
["binance-futures","BNBUSDT",1745053977411,92.96,591.55,591.54,25.78]
["binance-futures","BNBUSDT",1745054000973,12.3,591.39,591.38,83.93]
["binance-futures","BNBUSDT",1745054031740,15.49,591.58,591.57,90.13]
["binance-futures","BNBUSDT",1745054074819,59.46,591.76,591.75,36.54]
["binance-futures","BNBUSDT",1745054121159,116.54,591.7,591.69,17.22]
["binance-futures","BNBUSDT",1745054149615,19.42,591.59,591.58,46.52]
["binance-futures","BNBUSDT",1745054185843,89.47,591.62,591.61,54.94]
["binance-futures","BNBUSDT",1745054208624,17.12,591.68,591.67,17.24]
["binance-futures","BNBUSDT",1745054276856,2.54,591.82,591.81,66.13]
["binance-futures","BNBUSDT",1745054289617,30.74,591.84,591.83,33.11]
["binance-futures","BNBUSDT",1745054311209,40.41,591.84,591.83,25.0]
["binance-futures","BNBUSDT",1745054344410,43.13,591.59,591.58,34.78]
["binance-futures","BNBUSDT",1745054420595,108.7,591.51,591.5,7.15]
["binance-futures","BNBUSDT",1745054425128,110.11,591.51,591.5,8.57]
["binance-futures","BNBUSDT",1745054470462,40.93,591.42,591.41,45.95]
["binance-futures","BNBUSDT",1745054513177,42.85,591.42,591.41,22.27]
["binance-futures","BNBUSDT",1745054539550,55.28,591.42,591.41,18.19]
["binance-futures","BNBUSDT",1745054548529,55.79,591.42,591.41,16.84]
["binance-futures","BNBUSDT",1745054599730,29.46,591.43,591.42,18.91]
["binance-futures","BNBUSDT",1745054643484,49.9,591.43,591.42,10.89]
["binance-futures","BNBUSDT",1745054668784,71.68,591.43,591.42,11.99]
["binance-futures","BNBUSDT",1745054698999,44.88,591.43,591.42,24.73]
["binance-futures","BNBUSDT",1745054730443,90.36,591.29,591.28,55.52]
["binance-futures","BNBUSDT",1745054747510,107.28,591.29,591.28,45.4]
["binance-futures","BNBUSDT",1745054787340,124.62,591.29,591.28,61.94]
["binance-futures","BNBUSDT",1745054811107,121.78,591.39,591.38,5.06]
["binance-futures","BNBUSDT",1745054851483,23.79,591.42,591.41,30.75]
["binance-futures","BNBUSDT",1745054893377,53.01,591.55,591.54,21.94]
["binance-futures","BNBUSDT",1745054921615,23.13,591.54,591.53,34.49]
["binance-futures","BNBUSDT",1745054965292,144.4,591.42,591.41,1.15]
["binance-futures","BNBUSDT",1745055009069,48.66,591.3,591.29,46.39]
["binance-futures","BNBUSDT",1745055031113,50.83,591.3,591.29,15.09]
["binance-futures","BNBUSDT",1745055067500,69.07,591.19,591.18,4.01]
["binance-futures","BNBUSDT",1745055081267,55.12,591.19,591.18,33.8]
["binance-futures","BNBUSDT",1745055114846,68.3,591.62,591.61,16.85]
["binance-futures","BNBUSDT",1745055147165,60.64,591.33,591.32,20.59]
["binance-futures","BNBUSDT",1745055165255,28.67,591.31,591.3,23.68]
["binance-futures","BNBUSDT",1745055198148,37.41,591.21,591.2,22.47]
["binance-futures","BNBUSDT",1745055233467,19.3,591.36,591.35,34.96]
["binance-futures","BNBUSDT",1745055259217,10.43,591.45,591.44,40.42]
["binance-futures","BNBUSDT",1745055336741,31.33,591.33,591.32,44.74]
["binance-futures","BNBUSDT",1745055375332,35.79,591.37,591.36,28.88]
["binance-futures","BNBUSDT",1745055379989,34.7,591.37,591.36,30.48]
["binance-futures","BNBUSDT",1745055417564,21.76,591.27,591.26,33.2]
["binance-futures","BNBUSDT",1745055476966,38.14,591.27,591.26,22.72]
["binance-futures","BNBUSDT",1745055481956,30.88,591.27,591.26,27.89]
["binance-futures","BNBUSDT",1745055532392,61.56,591.16,591.15,40.82]
["binance-futures","BNBUSDT",1745055572200,104.57,591.15,591.14,5.62]
["binance-futures","BNBUSDT",1745055596487,51.42,591.12,591.11,44.01]
["binance-futures","BNBUSDT",1745055616837,89.69,591.11,591.1,59.16]
["binance-futures","BNBUSDT",1745055644081,41.1,591.11,591.1,47.16]
["binance-futures","BNBUSDT",1745055670708,56.92,591.11,591.1,67.25]
["binance-futures","BNBUSDT",1745055687842,56.58,591.11,591.1,58.43]
["binance-futures","BNBUSDT",1745055715546,2.53,591.12,591.11,101.12]
["binance-futures","BNBUSDT",1745055733523,46.15,591.12,591.11,55.47]
["binance-futures","BNBUSDT",1745055763615,48.65,591.12,591.11,62.27]
["binance-futures","BNBUSDT",1745055796128,53.12,591.12,591.11,71.34]
["binance-futures","BNBUSDT",1745055814738,20.86,591.29,591.28,92.41]
["binance-futures","BNBUSDT",1745055856502,70.9,591.2,591.19,46.39]
["binance-futures","BNBUSDT",1745055889521,58.08,591.06,591.05,35.89]
["binance-futures","BNBUSDT",1745055912560,49.58,591.02,591.01,35.63]
["binance-futures","BNBUSDT",1745055966902,53.83,591.02,591.01,57.88]
["binance-futures","BNBUSDT",1745055994748,34.92,591.02,591.01,103.39]
["binance-futures","BNBUSDT",1745056048054,0.86,591.2,591.19,74.05]
["binance-futures","BNBUSDT",1745056097628,23.02,591.33,591.32,63.49]
["binance-futures","BNBUSDT",1745056115079,40.07,591.41,591.4,49.69]
["binance-futures","BNBUSDT",1745056168417,43.17,591.45,591.44,52.01]
["binance-futures","BNBUSDT",1745056240346,199.01,591.36,591.35,10.29]
["binance-futures","BNBUSDT",1745056244239,142.87,591.33,591.32,18.77]
["binance-futures","BNBUSDT",1745056287479,97.8,591.15,591.14,31.88]
["binance-futures","BNBUSDT",1745056356307,101.27,591.15,591.14,39.53]
["binance-futures","BNBUSDT",1745056362027,72.67,591.15,591.14,53.94]
["binance-futures","BNBUSDT",1745056416153,2.9,590.93,590.92,108.32]
["binance-futures","BNBUSDT",1745056460185,31.91,590.94,590.93,50.65]
["binance-futures","BNBUSDT",1745056465209,27.39,590.94,590.93,36.09]
["binance-futures","BNBUSDT",1745056529656,23.98,590.94,590.93,84.74]
["binance-futures","BNBUSDT",1745056575238,46.37,590.95,590.94,26.01]
["binance-futures","BNBUSDT",1745056621602,21.55,590.95,590.94,69.29]
["binance-futures","BNBUSDT",1745056650860,38.78,591.0,590.99,41.25]
["binance-futures","BNBUSDT",1745056710572,29.99,591.13,591.12,44.51]
["binance-futures","BNBUSDT",1745056758173,89.31,591.0,590.99,35.97]
["binance-futures","BNBUSDT",1745056806765,33.62,591.0,590.99,23.19]
["binance-futures","BNBUSDT",1745056852603,13.45,591.01,591.0,64.14]
["binance-futures","BNBUSDT",1745056883597,156.19,591.02,591.01,81.26]
["binance-futures","BNBUSDT",1745056923473,14.35,590.74,590.73,55.89]
["binance-futures","BNBUSDT",1745056959849,478.82,590.66,590.65,39.45]
["binance-futures","BNBUSDT",1745056979883,459.19,590.59,590.58,63.95]
["binance-futures","BNBUSDT",1745057012241,146.11,590.34,590.33,14.88]
["binance-futures","BNBUSDT",1745057051159,30.28,590.32,590.31,65.99]
["binance-futures","BNBUSDT",1745057079278,60.97,590.33,590.32,45.23]
["binance-futures","BNBUSDT",1745057123865,57.67,590.27,590.26,91.89]
["binance-futures","BNBUSDT",1745057151797,78.48,590.27,590.26,20.04]
["binance-futures","BNBUSDT",1745057191256,50.29,590.17,590.16,23.4]
["binance-futures","BNBUSDT",1745057230750,1107.1,590.22,590.21,19.35]
["binance-futures","BNBUSDT",1745057261256,67.56,590.14,590.13,1.35]
["binance-futures","BNBUSDT",1745057303207,32.64,590.12,590.11,18.94]
["binance-futures","BNBUSDT",1745057364205,66.96,590.08,590.07,7.72]
["binance-futures","BNBUSDT",1745057385145,2.4,590.02,590.01,53.44]
["binance-futures","BNBUSDT",1745057430392,1068.77,590.04,590.03,39.93]
["binance-futures","BNBUSDT",1745057509358,46.25,590.01,590.0,224.3]
["binance-futures","BNBUSDT",1745057515125,30.14,589.94,589.93,28.73]
["binance-futures","BNBUSDT",1745057587955,71.21,590.16,590.15,29.75]
["binance-futures","BNBUSDT",1745057641567,30.7,590.02,590.01,19.78]
["binance-futures","BNBUSDT",1745057649414,39.96,590.02,590.01,13.23]
["binance-futures","BNBUSDT",1745057720750,23.13,589.92,589.91,59.77]
["binance-futures","BNBUSDT",1745057765146,23.17,589.6,589.59,20.67]
["binance-futures","BNBUSDT",1745057769226,89.65,589.6,589.59,11.83]
["binance-futures","BNBUSDT",1745057835557,72.28,589.65,589.64,15.6]
["binance-futures","BNBUSDT",1745057886805,16.17,589.84,589.83,48.23]
["binance-futures","BNBUSDT",1745057918912,20.14,589.86,589.85,57.44]
["binance-futures","BNBUSDT",1745057963902,87.72,590.02,590.01,25.66]
["binance-futures","BNBUSDT",1745058015256,101.81,589.81,589.8,26.74]
["binance-futures","BNBUSDT",1745058047407,66.95,589.81,589.8,15.48]
["binance-futures","BNBUSDT",1745058101649,71.23,589.85,589.84,15.32]
["binance-futures","BNBUSDT",1745058136403,6.57,589.94,589.93,96.13]
["binance-futures","BNBUSDT",1745058190532,38.4,589.95,589.94,43.54]
["binance-futures","BNBUSDT",1745058244449,56.17,589.95,589.94,31.01]
["binance-futures","BNBUSDT",1745058271910,86.36,589.77,589.76,15.91]
["binance-futures","BNBUSDT",1745058323512,97.44,589.77,589.76,11.99]
["binance-futures","BNBUSDT",1745058373316,86.72,589.76,589.75,15.2]
["binance-futures","BNBUSDT",1745058418515,65.64,589.73,589.72,12.19]
["binance-futures","BNBUSDT",1745058451458,51.44,589.59,589.58,16.22]
["binance-futures","BNBUSDT",1745058483374,53.6,589.59,589.58,29.68]
["binance-futures","BNBUSDT",1745058539913,76.78,589.87,589.86,10.37]
["binance-futures","BNBUSDT",1745058594686,8.42,589.77,589.76,73.09]
["binance-futures","BNBUSDT",1745058623618,59.5,589.77,589.76,74.9]
["binance-futures","BNBUSDT",1745058666336,40.48,589.29,589.28,18.48]
["binance-futures","BNBUSDT",1745058717942,2.42,589.54,589.53,82.76]
["binance-futures","BNBUSDT",1745058766956,60.23,589.79,589.78,42.56]
["binance-futures","BNBUSDT",1745058793584,30.59,589.82,589.81,76.16]
["binance-futures","BNBUSDT",1745058858904,45.04,589.84,589.83,7.9]
["binance-futures","BNBUSDT",1745058908548,39.96,589.97,589.96,30.89]
["binance-futures","BNBUSDT",1745058912928,48.73,589.97,589.96,31.94]
["binance-futures","BNBUSDT",1745058981454,28.51,589.76,589.75,16.6]
["binance-futures","BNBUSDT",1745059032104,31.71,590.02,590.01,39.19]
["binance-futures","BNBUSDT",1745059059624,15.55,589.75,589.74,17.65]
["binance-futures","BNBUSDT",1745059104248,0.93,589.86,589.85,65.59]
["binance-futures","BNBUSDT",1745059162354,107.77,589.89,589.88,9.72]
["binance-futures","BNBUSDT",1745059195320,38.38,589.75,589.74,33.14]
["binance-futures","BNBUSDT",1745059238821,41.45,589.65,589.64,16.45]
["binance-futures","BNBUSDT",1745059278832,3.1,589.8,589.79,106.18]
["binance-futures","BNBUSDT",1745059309086,63.99,589.87,589.86,26.31]
["binance-futures","BNBUSDT",1745059365681,54.86,589.71,589.7,11.83]
["binance-futures","BNBUSDT",1745059400477,26.79,589.71,589.7,42.09]
["binance-futures","BNBUSDT",1745059452026,29.57,589.81,589.8,37.9]
["binance-futures","BNBUSDT",1745059506078,58.78,589.85,589.84,28.17]
["binance-futures","BNBUSDT",1745059534031,40.92,590.02,590.01,13.35]
["binance-futures","BNBUSDT",1745059584535,10.25,589.94,589.93,65.39]
["binance-futures","BNBUSDT",1745059640086,123.05,589.72,589.71,24.78]
["binance-futures","BNBUSDT",1745059678341,16.21,589.76,589.75,85.49]
["binance-futures","BNBUSDT",1745059736577,74.46,589.76,589.75,10.51]
["binance-futures","BNBUSDT",1745059772255,36.8,589.71,589.7,40.22]
["binance-futures","BNBUSDT",1745059847405,67.24,589.65,589.64,34.04]
["binance-futures","BNBUSDT",1745059887244,65.64,589.62,589.61,12.7]
["binance-futures","BNBUSDT",1745059921051,84.17,589.48,589.47,9.08]
["binance-futures","BNBUSDT",1745059982633,55.31,589.6,589.59,22.18]
["binance-futures","BNBUSDT",1745060093344,19.46,589.81,589.8,34.98]
["binance-futures","BNBUSDT",1745060100513,47.4,589.81,589.8,12.53]
["binance-futures","BNBUSDT",1745060148345,16.63,589.63,589.62,33.67]
["binance-futures","BNBUSDT",1745060242414,10.32,589.69,589.68,63.31]
["binance-futures","BNBUSDT",1745060275522,19.93,589.85,589.84,18.01]
["binance-futures","BNBUSDT",1745060318180,32.96,589.95,589.94,23.99]
["binance-futures","BNBUSDT",1745060408414,60.09,589.79,589.78,27.14]
["binance-futures","BNBUSDT",1745060453787,54.95,589.63,589.62,16.51]
["binance-futures","BNBUSDT",1745060479598,41.56,589.63,589.62,42.6]
["binance-futures","BNBUSDT",1745060527485,427.9,589.59,589.58,90.15]
["binance-futures","BNBUSDT",1745060576190,88.12,589.6,589.59,124.44]
["binance-futures","BNBUSDT",1745060609587,184.87,589.6,589.59,57.15]
["binance-futures","BNBUSDT",1745060652907,67.99,589.66,589.65,79.53]
["binance-futures","BNBUSDT",1745060700447,50.53,589.72,589.71,36.84]
["binance-futures","BNBUSDT",1745060749787,105.78,589.67,589.66,53.23]
["binance-futures","BNBUSDT",1745060802100,66.37,589.49,589.48,15.56]
["binance-futures","BNBUSDT",1745060831626,12.86,589.79,589.78,58.24]
["binance-futures","BNBUSDT",1745060888274,50.94,589.77,589.76,6.59]
["binance-futures","BNBUSDT",1745060941883,22.05,589.74,589.73,34.91]
["binance-futures","BNBUSDT",1745060969735,61.95,589.72,589.71,11.85]
["binance-futures","BNBUSDT",1745061013543,26.91,589.8,589.79,21.52]
["binance-futures","BNBUSDT",1745061045492,20.8,590.0,589.99,25.92]
["binance-futures","BNBUSDT",1745061091205,62.29,590.06,590.05,18.22]
["binance-futures","BNBUSDT",1745061132412,29.74,590.33,590.32,39.07]
["binance-futures","BNBUSDT",1745061159592,5.68,590.3,590.29,62.13]
["binance-futures","BNBUSDT",1745061199819,37.76,590.11,590.1,40.22]
["binance-futures","BNBUSDT",1745061246153,74.46,590.08,590.07,0.06]
["binance-futures","BNBUSDT",1745061281279,12.6,590.22,590.21,54.25]
["binance-futures","BNBUSDT",1745061339360,26.17,590.22,590.21,48.64]
["binance-futures","BNBUSDT",1745061411955,18.47,590.45,590.44,61.15]
["binance-futures","BNBUSDT",1745061418117,1.39,590.47,590.46,94.53]
["binance-futures","BNBUSDT",1745061464377,39.38,590.53,590.52,47.07]
["binance-futures","BNBUSDT",1745061551232,47.97,590.47,590.46,20.93]
["binance-futures","BNBUSDT",1745061555607,61.94,590.38,590.37,12.24]
["binance-futures","BNBUSDT",1745061636757,42.46,590.45,590.44,16.56]
["binance-futures","BNBUSDT",1745061674410,104.73,590.31,590.3,10.57]
["binance-futures","BNBUSDT",1745061689615,28.61,590.22,590.21,29.39]
["binance-futures","BNBUSDT",1745061750121,40.54,590.46,590.45,20.76]
["binance-futures","BNBUSDT",1745061821810,20.32,590.46,590.45,22.62]
["binance-futures","BNBUSDT",1745061895569,15.89,590.46,590.45,57.76]
["binance-futures","BNBUSDT",1745061933773,50.94,590.42,590.41,7.97]
["binance-futures","BNBUSDT",1745061990345,31.57,590.27,590.26,20.64]
["binance-futures","BNBUSDT",1745062031511,27.11,590.27,590.26,47.19]
["binance-futures","BNBUSDT",1745062090797,42.78,590.11,590.1,23.67]
["binance-futures","BNBUSDT",1745062130677,37.1,590.26,590.25,8.85]
["binance-futures","BNBUSDT",1745062185605,4.06,590.01,590.0,39.53]
["binance-futures","BNBUSDT",1745062245258,16.27,590.03,590.02,22.66]
["binance-futures","BNBUSDT",1745062275132,59.0,589.91,589.9,29.52]
["binance-futures","BNBUSDT",1745062326739,38.94,589.91,589.9,74.59]
["binance-futures","BNBUSDT",1745062380142,15.54,590.07,590.06,39.4]
["binance-futures","BNBUSDT",1745062413243,12.78,590.23,590.22,63.12]
["binance-futures","BNBUSDT",1745062458913,66.66,590.31,590.3,22.37]
["binance-futures","BNBUSDT",1745062501853,2.04,590.34,590.33,60.89]
["binance-futures","BNBUSDT",1745062528342,19.82,590.42,590.41,23.78]
["binance-futures","BNBUSDT",1745062559351,23.84,590.42,590.41,32.55]
["binance-futures","BNBUSDT",1745062576990,35.82,590.24,590.23,41.75]
["binance-futures","BNBUSDT",1745062607044,33.97,590.24,590.23,27.05]
["binance-futures","BNBUSDT",1745062656480,8.1,590.05,590.04,63.43]
["binance-futures","BNBUSDT",1745062744862,37.77,590.06,590.05,18.25]
["binance-futures","BNBUSDT",1745062751789,39.79,590.06,590.05,20.15]
["binance-futures","BNBUSDT",1745062812334,57.19,590.04,590.03,16.21]
["binance-futures","BNBUSDT",1745062893246,28.24,590.26,590.25,32.25]
["binance-futures","BNBUSDT",1745062901358,31.84,590.26,590.25,25.21]
["binance-futures","BNBUSDT",1745062989796,36.85,590.12,590.11,17.34]
["binance-futures","BNBUSDT",1745063051334,0.56,590.15,590.14,57.37]
["binance-futures","BNBUSDT",1745063057826,0.99,590.22,590.21,60.62]
["binance-futures","BNBUSDT",1745063152861,5.52,590.23,590.22,51.96]
["binance-futures","BNBUSDT",1745063221506,5.48,590.1,590.09,35.96]
["binance-futures","BNBUSDT",1745063245058,48.44,590.23,590.22,54.9]
["binance-futures","BNBUSDT",1745063330225,54.37,590.3,590.29,15.52]
["binance-futures","BNBUSDT",1745063401096,19.17,590.38,590.37,33.13]
["binance-futures","BNBUSDT",1745063431123,51.59,590.19,590.18,19.09]
["binance-futures","BNBUSDT",1745063486709,12.43,590.42,590.41,61.67]
["binance-futures","BNBUSDT",1745063548888,28.8,590.27,590.26,35.01]
["binance-futures","BNBUSDT",1745063582368,4.02,590.36,590.35,56.56]
["binance-futures","BNBUSDT",1745063640631,4.48,590.47,590.46,80.4]
["binance-futures","BNBUSDT",1745063670241,20.71,590.39,590.38,21.97]
["binance-futures","BNBUSDT",1745063733464,29.19,590.44,590.43,27.87]
["binance-futures","BNBUSDT",1745063798727,14.74,590.46,590.45,57.21]
["binance-futures","BNBUSDT",1745063834744,29.95,590.48,590.47,19.03]
["binance-futures","BNBUSDT",1745063904018,101.51,590.42,590.41,11.04]
["binance-futures","BNBUSDT",1745063967041,39.34,590.42,590.41,14.58]
["binance-futures","BNBUSDT",1745064004400,58.6,590.5,590.49,35.1]
["binance-futures","BNBUSDT",1745064055146,44.75,590.5,590.49,41.82]
["binance-futures","BNBUSDT",1745064105877,80.6,590.5,590.49,26.32]
["binance-futures","BNBUSDT",1745064134467,105.73,590.45,590.44,29.98]
["binance-futures","BNBUSDT",1745064172119,57.65,590.45,590.44,19.32]
["binance-futures","BNBUSDT",1745064201194,300.32,590.3,590.29,19.56]
["binance-futures","BNBUSDT",1745064250737,13.94,590.55,590.54,50.69]
["binance-futures","BNBUSDT",1745064341744,120.46,590.36,590.35,7.5]
["binance-futures","BNBUSDT",1745064398137,58.84,590.28,590.27,56.5]
["binance-futures","BNBUSDT",1745064406825,55.82,590.28,590.27,47.06]
["binance-futures","BNBUSDT",1745064464795,26.9,590.29,590.28,80.36]
["binance-futures","BNBUSDT",1745064538708,13.88,590.51,590.5,88.24]
["binance-futures","BNBUSDT",1745064543866,17.82,590.51,590.5,50.72]
["binance-futures","BNBUSDT",1745064611139,10.48,590.54,590.53,64.78]
["binance-futures","BNBUSDT",1745064655961,20.62,590.39,590.38,30.52]
["binance-futures","BNBUSDT",1745064689395,32.62,590.4,590.39,39.63]
["binance-futures","BNBUSDT",1745064735619,33.7,590.16,590.15,33.12]
["binance-futures","BNBUSDT",1745064788133,26.63,590.34,590.33,22.2]
["binance-futures","BNBUSDT",1745064806557,5.21,590.34,590.33,37.25]
["binance-futures","BNBUSDT",1745064873773,16.12,590.17,590.16,54.34]
["binance-futures","BNBUSDT",1745064903324,36.98,589.86,589.85,22.23]
["binance-futures","BNBUSDT",1745064948751,49.11,589.67,589.66,33.65]
["binance-futures","BNBUSDT",1745064989262,15.48,589.42,589.41,54.69]
["binance-futures","BNBUSDT",1745065022893,72.44,589.31,589.3,67.8]
["binance-futures","BNBUSDT",1745065072483,63.08,589.26,589.25,77.28]
["binance-futures","BNBUSDT",1745065112507,90.65,588.97,588.96,2.22]
["binance-futures","BNBUSDT",1745065138450,57.05,588.9,588.89,15.74]
["binance-futures","BNBUSDT",1745065186733,59.08,588.61,588.6,2.12]
["binance-futures","BNBUSDT",1745065208708,8.5,588.43,588.42,20.93]
["binance-futures","BNBUSDT",1745065251450,20.08,588.35,588.34,37.36]
["binance-futures","BNBUSDT",1745065288218,45.97,588.34,588.33,13.66]
["binance-futures","BNBUSDT",1745065307184,20.78,588.08,588.07,26.16]
["binance-futures","BNBUSDT",1745065339221,88.21,587.75,587.74,24.07]
["binance-futures","BNBUSDT",1745065371495,25.47,587.8,587.79,47.91]
["binance-futures","BNBUSDT",1745065399365,38.98,587.76,587.75,15.72]
["binance-futures","BNBUSDT",1745065433181,16.88,587.86,587.85,23.01]
["binance-futures","BNBUSDT",1745065498513,62.58,587.85,587.84,25.22]
["binance-futures","BNBUSDT",1745065503421,7.18,587.85,587.84,53.33]
["binance-futures","BNBUSDT",1745065544585,13.65,588.47,588.46,91.71]
["binance-futures","BNBUSDT",1745065611969,27.51,588.31,588.3,29.89]
["binance-futures","BNBUSDT",1745065660726,2.24,588.44,588.43,43.24]
["binance-futures","BNBUSDT",1745065695188,14.43,588.4,588.39,138.06]
["binance-futures","BNBUSDT",1745065722319,6.05,588.4,588.39,158.79]
["binance-futures","BNBUSDT",1745065810322,5.82,588.34,588.33,37.17]
["binance-futures","BNBUSDT",1745065841895,41.4,588.41,588.4,0.01]
["binance-futures","BNBUSDT",1745065899395,30.11,588.33,588.32,68.19]
["binance-futures","BNBUSDT",1745065950129,27.21,588.46,588.45,14.44]
["binance-futures","BNBUSDT",1745065987240,4.8,588.37,588.36,51.78]
["binance-futures","BNBUSDT",1745066035320,65.72,587.93,587.92,18.43]
["binance-futures","BNBUSDT",1745066062914,76.54,587.98,587.97,3.91]
["binance-futures","BNBUSDT",1745066092566,6.34,587.79,587.78,67.37]
["binance-futures","BNBUSDT",1745066166149,12.68,587.83,587.82,69.11]
["binance-futures","BNBUSDT",1745066201305,18.63,587.87,587.86,36.54]
["binance-futures","BNBUSDT",1745066251447,97.8,588.16,588.15,3.46]
["binance-futures","BNBUSDT",1745066310049,309.33,588.15,588.14,33.84]
["binance-futures","BNBUSDT",1745066345449,21.06,588.07,588.06,237.48]
["binance-futures","BNBUSDT",1745066400976,12.59,587.91,587.9,26.51]
["binance-futures","BNBUSDT",1745066430363,285.1,588.15,588.14,116.67]
["binance-futures","BNBUSDT",1745066470094,28.46,587.9,587.89,11.27]
["binance-futures","BNBUSDT",1745066529242,50.18,588.08,588.07,55.18]
["binance-futures","BNBUSDT",1745066566833,60.27,587.99,587.98,19.35]
["binance-futures","BNBUSDT",1745066612904,279.74,588.15,588.14,102.02]
["binance-futures","BNBUSDT",1745066694608,248.05,588.15,588.14,100.66]
["binance-futures","BNBUSDT",1745066700769,229.59,588.15,588.14,119.96]
["binance-futures","BNBUSDT",1745066749372,2.85,588.1,588.09,21.63]
["binance-futures","BNBUSDT",1745066826366,4.46,587.94,587.93,35.18]
["binance-futures","BNBUSDT",1745066834659,38.24,587.91,587.9,45.08]
["binance-futures","BNBUSDT",1745066883133,28.73,587.87,587.86,49.65]
["binance-futures","BNBUSDT",1745066957233,49.59,587.81,587.8,28.59]
["binance-futures","BNBUSDT",1745067016385,42.41,587.92,587.91,28.37]
["binance-futures","BNBUSDT",1745067045565,19.49,587.99,587.98,103.98]
["binance-futures","BNBUSDT",1745067091791,38.06,588.03,588.02,25.28]
["binance-futures","BNBUSDT",1745067153997,18.57,588.09,588.08,61.35]
["binance-futures","BNBUSDT",1745067187397,50.92,587.94,587.93,15.07]
["binance-futures","BNBUSDT",1745067205892,22.89,587.82,587.81,18.81]
["binance-futures","BNBUSDT",1745067275515,14.12,588.04,588.03,66.83]
["binance-futures","BNBUSDT",1745067328906,16.55,588.06,588.05,32.23]
["binance-futures","BNBUSDT",1745067384083,38.33,587.93,587.92,17.6]
["binance-futures","BNBUSDT",1745067421622,22.48,587.93,587.92,44.31]
["binance-futures","BNBUSDT",1745067477275,33.07,587.98,587.97,12.66]
["binance-futures","BNBUSDT",1745067533413,30.19,587.91,587.9,12.2]
["binance-futures","BNBUSDT",1745067576411,22.01,587.89,587.88,25.66]
["binance-futures","BNBUSDT",1745067607287,56.28,587.71,587.7,5.85]
["binance-futures","BNBUSDT",1745067647426,60.49,587.64,587.63,41.66]
["binance-futures","BNBUSDT",1745067695575,30.42,587.73,587.72,39.76]
["binance-futures","BNBUSDT",1745067743055,21.47,587.72,587.71,64.73]
["binance-futures","BNBUSDT",1745067772508,280.47,587.71,587.7,24.24]
["binance-futures","BNBUSDT",1745067820460,47.8,587.71,587.7,59.13]
["binance-futures","BNBUSDT",1745067870432,46.86,587.67,587.66,43.33]
["binance-futures","BNBUSDT",1745067902215,69.33,587.87,587.86,11.37]
["binance-futures","BNBUSDT",1745067933587,52.58,587.69,587.68,2.88]
["binance-futures","BNBUSDT",1745068013513,54.92,587.56,587.55,75.94]
["binance-futures","BNBUSDT",1745068019435,52.16,587.56,587.55,67.68]
["binance-futures","BNBUSDT",1745068059106,45.48,587.65,587.64,12.18]
["binance-futures","BNBUSDT",1745068133262,79.47,587.46,587.45,16.53]
["binance-futures","BNBUSDT",1745068138816,12.9,587.56,587.55,104.28]
["binance-futures","BNBUSDT",1745068208248,26.02,587.98,587.97,58.04]
["binance-futures","BNBUSDT",1745068254240,162.17,587.78,587.77,48.48]
["binance-futures","BNBUSDT",1745068258687,143.35,587.78,587.77,74.28]
["binance-futures","BNBUSDT",1745068335719,53.76,587.87,587.86,21.07]
["binance-futures","BNBUSDT",1745068387213,55.31,587.78,587.77,14.91]
["binance-futures","BNBUSDT",1745068435281,28.43,587.9,587.89,18.23]
["binance-futures","BNBUSDT",1745068468056,27.03,587.98,587.97,30.69]
["binance-futures","BNBUSDT",1745068512306,15.2,587.93,587.92,24.07]
["binance-futures","BNBUSDT",1745068536228,44.64,587.86,587.85,29.31]
["binance-futures","BNBUSDT",1745068566584,28.4,587.89,587.88,22.28]
["binance-futures","BNBUSDT",1745068610814,34.54,587.92,587.91,53.26]
["binance-futures","BNBUSDT",1745068630417,23.63,587.97,587.96,61.34]
["binance-futures","BNBUSDT",1745068688218,5.53,587.88,587.87,22.25]
["binance-futures","BNBUSDT",1745068722107,13.62,588.07,588.06,49.91]
["binance-futures","BNBUSDT",1745068766779,53.39,588.25,588.24,0.92]
["binance-futures","BNBUSDT",1745068817157,40.5,588.21,588.2,46.21]
["binance-futures","BNBUSDT",1745068841354,38.14,588.21,588.2,51.02]
["binance-futures","BNBUSDT",1745068877066,25.11,588.17,588.16,42.4]
["binance-futures","BNBUSDT",1745068942358,23.46,588.49,588.48,96.29]
["binance-futures","BNBUSDT",1745068951291,89.64,588.53,588.52,70.63]
["binance-futures","BNBUSDT",1745068993815,64.32,588.64,588.63,34.5]
["binance-futures","BNBUSDT",1745069022405,18.11,588.66,588.65,51.53]
["binance-futures","BNBUSDT",1745069068327,81.11,588.82,588.81,6.64]
["binance-futures","BNBUSDT",1745069108799,84.73,588.78,588.77,33.62]
["binance-futures","BNBUSDT",1745069128234,42.76,588.65,588.64,74.29]
["binance-futures","BNBUSDT",1745069161724,21.84,588.79,588.78,51.46]
["binance-futures","BNBUSDT",1745069236035,7.67,588.85,588.84,81.66]
["binance-futures","BNBUSDT",1745069280401,3.24,588.93,588.92,90.44]
["binance-futures","BNBUSDT",1745069284190,11.69,588.93,588.92,72.83]
["binance-futures","BNBUSDT",1745069350331,45.11,589.05,589.04,44.29]
["binance-futures","BNBUSDT",1745069408253,43.32,589.03,589.02,58.92]
["binance-futures","BNBUSDT",1745069413362,57.59,589.03,589.02,40.15]
["binance-futures","BNBUSDT",1745069479878,115.79,589.03,589.02,52.56]
["binance-futures","BNBUSDT",1745069519949,84.12,588.74,588.73,11.85]
["binance-futures","BNBUSDT",1745069557707,54.68,588.61,588.6,58.3]
["binance-futures","BNBUSDT",1745069588134,34.7,588.61,588.6,93.51]
["binance-futures","BNBUSDT",1745069633130,34.08,588.68,588.67,67.23]
["binance-futures","BNBUSDT",1745069666362,44.07,588.58,588.57,51.22]
["binance-futures","BNBUSDT",1745069715318,5.44,588.53,588.52,110.67]
["binance-futures","BNBUSDT",1745069768498,19.11,588.31,588.3,96.17]
["binance-futures","BNBUSDT",1745069803616,18.85,588.31,588.3,66.77]
["binance-futures","BNBUSDT",1745069853788,2.32,588.4,588.39,50.92]
["binance-futures","BNBUSDT",1745069920196,37.0,588.54,588.53,46.75]
["binance-futures","BNBUSDT",1745069949972,38.91,588.6,588.59,39.2]
["binance-futures","BNBUSDT",1745070011278,37.02,588.54,588.53,31.47]
["binance-futures","BNBUSDT",1745070042446,54.25,588.54,588.53,37.18]
["binance-futures","BNBUSDT",1745070103054,38.17,588.56,588.55,73.91]
["binance-futures","BNBUSDT",1745070160883,73.39,588.57,588.56,16.02]
["binance-futures","BNBUSDT",1745070197711,96.39,588.58,588.57,12.03]
["binance-futures","BNBUSDT",1745070261849,54.38,588.58,588.57,25.53]
["binance-futures","BNBUSDT",1745070348640,50.94,588.62,588.61,46.4]
["binance-futures","BNBUSDT",1745070362754,27.62,588.62,588.61,81.01]
["binance-futures","BNBUSDT",1745070426646,6.48,588.64,588.63,65.43]
["binance-futures","BNBUSDT",1745070465368,25.35,588.68,588.67,77.65]
["binance-futures","BNBUSDT",1745070525715,25.08,588.78,588.77,48.42]
["binance-futures","BNBUSDT",1745070605742,91.69,588.9,588.89,8.84]
["binance-futures","BNBUSDT",1745070648937,57.19,588.83,588.82,36.39]
["binance-futures","BNBUSDT",1745070653442,120.26,588.76,588.75,7.35]
["binance-futures","BNBUSDT",1745070715133,35.25,588.78,588.77,40.88]
["binance-futures","BNBUSDT",1745070764424,53.46,588.97,588.96,1.45]
["binance-futures","BNBUSDT",1745070770365,80.69,588.9,588.89,21.49]
["binance-futures","BNBUSDT",1745070851359,6.42,589.0,588.99,80.29]
["binance-futures","BNBUSDT",1745070904755,36.54,588.91,588.9,40.83]
["binance-futures","BNBUSDT",1745070930405,26.65,588.87,588.86,24.03]
["binance-futures","BNBUSDT",1745070985880,27.33,588.95,588.94,30.23]
["binance-futures","BNBUSDT",1745071030523,16.76,588.97,588.96,51.59]
["binance-futures","BNBUSDT",1745071079259,4.13,588.97,588.96,60.73]
["binance-futures","BNBUSDT",1745071120162,9.61,589.04,589.03,71.58]
["binance-futures","BNBUSDT",1745071155072,10.89,589.1,589.09,65.8]
["binance-futures","BNBUSDT",1745071208170,22.02,588.81,588.8,53.16]
["binance-futures","BNBUSDT",1745071253442,39.12,588.8,588.79,39.61]
["binance-futures","BNBUSDT",1745071288813,38.48,588.75,588.74,21.54]
["binance-futures","BNBUSDT",1745071332111,56.38,588.57,588.56,81.03]
["binance-futures","BNBUSDT",1745071380620,151.54,588.35,588.34,47.64]
["binance-futures","BNBUSDT",1745071426162,32.64,588.31,588.3,58.67]
["binance-futures","BNBUSDT",1745071453506,27.92,588.27,588.26,48.31]
["binance-futures","BNBUSDT",1745071484422,11.34,588.41,588.4,104.53]
["binance-futures","BNBUSDT",1745071544550,10.12,588.56,588.55,134.6]
["binance-futures","BNBUSDT",1745071602435,90.49,588.61,588.6,17.73]
["binance-futures","BNBUSDT",1745071635865,54.29,588.63,588.62,44.13]
["binance-futures","BNBUSDT",1745071689843,64.49,588.85,588.84,16.32]
["binance-futures","BNBUSDT",1745071741245,156.99,589.0,588.99,97.67]
["binance-futures","BNBUSDT",1745071801810,21.08,589.04,589.03,256.05]
["binance-futures","BNBUSDT",1745071817910,8.35,589.07,589.06,75.98]
["binance-futures","BNBUSDT",1745071892862,44.18,588.82,588.81,22.49]
["binance-futures","BNBUSDT",1745071896430,32.21,588.67,588.66,6.9]
["binance-futures","BNBUSDT",1745071942249,29.3,588.56,588.55,51.31]
["binance-futures","BNBUSDT",1745072025818,44.82,588.53,588.52,47.85]
["binance-futures","BNBUSDT",1745072067237,26.79,588.46,588.45,23.4]
["binance-futures","BNBUSDT",1745072093037,32.56,588.31,588.3,46.45]
["binance-futures","BNBUSDT",1745072136711,29.43,588.31,588.3,32.42]
["binance-futures","BNBUSDT",1745072184510,45.21,588.51,588.5,7.5]
["binance-futures","BNBUSDT",1745072217120,42.98,588.46,588.45,36.39]
["binance-futures","BNBUSDT",1745072270325,4.1,588.34,588.33,62.1]
["binance-futures","BNBUSDT",1745072318666,1.87,588.42,588.41,78.1]
["binance-futures","BNBUSDT",1745072356099,38.76,588.46,588.45,15.06]
["binance-futures","BNBUSDT",1745072418173,14.32,588.59,588.58,88.54]
["binance-futures","BNBUSDT",1745072449483,62.27,588.55,588.54,17.8]
["binance-futures","BNBUSDT",1745072517377,6.26,588.93,588.92,122.39]
["binance-futures","BNBUSDT",1745072570236,3.68,589.05,589.04,97.47]
["binance-futures","BNBUSDT",1745072604711,36.68,588.83,588.82,38.73]
["binance-futures","BNBUSDT",1745072666256,39.82,588.71,588.7,57.51]
["binance-futures","BNBUSDT",1745072721141,8.69,588.72,588.71,85.52]
["binance-futures","BNBUSDT",1745072764343,28.35,588.8,588.79,47.59]
["binance-futures","BNBUSDT",1745072828409,27.87,588.76,588.75,26.95]
["binance-futures","BNBUSDT",1745072866892,11.75,588.76,588.75,56.3]
["binance-futures","BNBUSDT",1745072959333,38.41,588.76,588.75,21.73]
["binance-futures","BNBUSDT",1745073005393,21.14,588.8,588.79,92.56]
["binance-futures","BNBUSDT",1745073044991,41.4,588.93,588.92,45.75]
["binance-futures","BNBUSDT",1745073110528,54.09,588.99,588.98,19.86]
["binance-futures","BNBUSDT",1745073190533,13.02,588.93,588.92,19.73]
["binance-futures","BNBUSDT",1745073197012,23.27,588.93,588.92,34.63]
["binance-futures","BNBUSDT",1745073253037,48.65,588.75,588.74,15.1]
["binance-futures","BNBUSDT",1745073323238,33.74,588.47,588.46,38.39]
["binance-futures","BNBUSDT",1745073358356,40.48,588.36,588.35,17.83]
["binance-futures","BNBUSDT",1745073382109,43.15,588.36,588.35,32.29]
["binance-futures","BNBUSDT",1745073465711,19.94,588.34,588.33,42.9]
["binance-futures","BNBUSDT",1745073471491,15.94,588.4,588.39,70.44]
["binance-futures","BNBUSDT",1745073556638,52.98,588.32,588.31,15.19]
["binance-futures","BNBUSDT",1745073607060,48.16,588.21,588.2,22.08]
["binance-futures","BNBUSDT",1745073654146,8.34,588.05,588.04,43.17]
["binance-futures","BNBUSDT",1745073681896,11.48,588.05,588.04,37.87]
["binance-futures","BNBUSDT",1745073735304,9.14,588.05,588.04,52.13]
["binance-futures","BNBUSDT",1745073781539,18.25,588.05,588.04,61.35]
["binance-futures","BNBUSDT",1745073837059,25.0,588.05,588.04,37.63]
["binance-futures","BNBUSDT",1745073898831,23.75,588.13,588.12,31.98]
["binance-futures","BNBUSDT",1745073932451,22.85,588.2,588.19,17.53]
["binance-futures","BNBUSDT",1745073988334,33.68,588.25,588.24,84.15]
["binance-futures","BNBUSDT",1745074043826,10.26,588.23,588.22,80.72]
["binance-futures","BNBUSDT",1745074080120,48.54,588.22,588.21,14.11]
["binance-futures","BNBUSDT",1745074144497,81.82,588.21,588.2,7.21]
["binance-futures","BNBUSDT",1745074167256,54.23,588.31,588.3,37.06]
["binance-futures","BNBUSDT",1745074220456,40.58,588.31,588.3,11.86]
["binance-futures","BNBUSDT",1745074277790,54.37,588.33,588.32,6.18]
["binance-futures","BNBUSDT",1745074322207,39.17,588.34,588.33,19.4]
["binance-futures","BNBUSDT",1745074394977,64.94,588.34,588.33,28.26]
["binance-futures","BNBUSDT",1745074463123,20.92,588.41,588.4,58.68]
["binance-futures","BNBUSDT",1745074516365,28.91,588.41,588.4,41.22]
["binance-futures","BNBUSDT",1745074606368,61.29,588.57,588.56,17.03]
["binance-futures","BNBUSDT",1745074621712,0.23,588.65,588.64,48.31]
["binance-futures","BNBUSDT",1745074683208,59.52,588.75,588.74,14.61]
["binance-futures","BNBUSDT",1745074745862,106.72,588.71,588.7,48.91]
["binance-futures","BNBUSDT",1745074830072,32.76,588.8,588.79,65.98]
["binance-futures","BNBUSDT",1745074835078,65.6,588.78,588.77,14.73]
["binance-futures","BNBUSDT",1745074918231,23.35,588.69,588.68,277.88]
["binance-futures","BNBUSDT",1745074967170,15.56,588.8,588.79,84.52]
["binance-futures","BNBUSDT",1745074997330,53.35,588.8,588.79,229.27]
["binance-futures","BNBUSDT",1745075046633,44.84,588.93,588.92,38.81]
["binance-futures","BNBUSDT",1745075095227,123.63,588.81,588.8,13.79]
["binance-futures","BNBUSDT",1745075100259,92.97,588.81,588.8,81.88]
["binance-futures","BNBUSDT",1745075173240,24.23,589.0,588.99,90.2]
["binance-futures","BNBUSDT",1745075223241,28.79,589.03,589.02,374.56]
["binance-futures","BNBUSDT",1745075255681,66.7,589.03,589.02,486.64]
["binance-futures","BNBUSDT",1745075305476,12.61,589.08,589.07,51.77]
["binance-futures","BNBUSDT",1745075346158,19.96,589.2,589.19,33.66]
["binance-futures","BNBUSDT",1745075387845,55.86,589.27,589.26,740.66]
["binance-futures","BNBUSDT",1745075440601,35.06,589.46,589.45,19.82]
["binance-futures","BNBUSDT",1745075469722,124.15,589.47,589.46,700.81]
["binance-futures","BNBUSDT",1745075518840,13.35,589.38,589.37,41.46]
["binance-futures","BNBUSDT",1745075570424,32.94,589.42,589.41,78.35]
["binance-futures","BNBUSDT",1745075599524,13.84,589.6,589.59,31.06]
["binance-futures","BNBUSDT",1745075646782,51.14,589.47,589.46,14.6]
["binance-futures","BNBUSDT",1745075702048,33.68,589.39,589.38,29.08]
["binance-futures","BNBUSDT",1745075725924,72.26,589.28,589.27,11.21]
["binance-futures","BNBUSDT",1745075771415,64.79,589.18,589.17,11.89]
["binance-futures","BNBUSDT",1745075802158,83.09,589.25,589.24,29.1]
["binance-futures","BNBUSDT",1745075855130,16.8,589.17,589.16,34.78]
["binance-futures","BNBUSDT",1745075900803,1.84,589.44,589.43,104.37]
["binance-futures","BNBUSDT",1745075928785,70.74,589.5,589.49,10.82]
["binance-futures","BNBUSDT",1745075972485,55.38,589.8,589.79,9.59]
["binance-futures","BNBUSDT",1745076035540,8.47,589.71,589.7,138.32]
["binance-futures","BNBUSDT",1745076087063,47.34,589.89,589.88,66.99]
["binance-futures","BNBUSDT",1745076092426,14.3,589.89,589.88,64.7]
["binance-futures","BNBUSDT",1745076167324,32.01,589.92,589.91,71.05]
["binance-futures","BNBUSDT",1745076206403,90.37,590.04,590.03,0.03]
["binance-futures","BNBUSDT",1745076209944,38.78,589.97,589.96,12.39]
["binance-futures","BNBUSDT",1745076269020,33.37,590.1,590.09,14.15]
["binance-futures","BNBUSDT",1745076311125,23.25,590.35,590.34,23.4]
["binance-futures","BNBUSDT",1745076333688,30.72,590.25,590.24,20.57]
["binance-futures","BNBUSDT",1745076379721,40.11,590.16,590.15,9.42]
["binance-futures","BNBUSDT",1745076428329,32.52,590.09,590.08,55.92]
["binance-futures","BNBUSDT",1745076458482,23.16,590.09,590.08,36.22]
["binance-futures","BNBUSDT",1745076506341,54.01,590.17,590.16,1.32]
["binance-futures","BNBUSDT",1745076560848,78.75,590.04,590.03,16.96]
["binance-futures","BNBUSDT",1745076589894,31.11,589.89,589.88,68.21]
["binance-futures","BNBUSDT",1745076634507,44.77,589.88,589.87,26.14]
["binance-futures","BNBUSDT",1745076668354,25.76,589.84,589.83,93.18]
["binance-futures","BNBUSDT",1745076710120,22.79,589.84,589.83,71.77]
["binance-futures","BNBUSDT",1745076750421,38.23,589.84,589.83,20.41]
["binance-futures","BNBUSDT",1745076781485,16.1,589.94,589.93,45.91]
["binance-futures","BNBUSDT",1745076825812,57.4,589.83,589.82,8.96]
["binance-futures","BNBUSDT",1745076861818,36.71,589.42,589.41,60.52]
["binance-futures","BNBUSDT",1745076892513,22.25,589.5,589.49,32.19]
["binance-futures","BNBUSDT",1745076933742,89.39,589.32,589.31,20.39]
["binance-futures","BNBUSDT",1745076973877,22.61,589.36,589.35,35.42]
["binance-futures","BNBUSDT",1745076996747,95.21,589.21,589.2,8.73]
["binance-futures","BNBUSDT",1745077033036,65.01,589.27,589.26,1.89]
["binance-futures","BNBUSDT",1745077054081,28.31,589.16,589.15,35.77]
["binance-futures","BNBUSDT",1745077106273,63.43,589.22,589.21,13.89]
["binance-futures","BNBUSDT",1745077185409,29.64,589.26,589.25,23.9]
["binance-futures","BNBUSDT",1745077190052,10.48,589.27,589.26,124.13]
["binance-futures","BNBUSDT",1745077225624,225.15,589.27,589.26,12.97]
["binance-futures","BNBUSDT",1745077263966,152.61,589.21,589.2,12.76]
["binance-futures","BNBUSDT",1745077316166,91.9,589.01,589.0,225.63]
["binance-futures","BNBUSDT",1745077319768,9.6,588.97,588.96,41.66]
["binance-futures","BNBUSDT",1745077395011,139.33,589.3,589.29,28.97]
["binance-futures","BNBUSDT",1745077447081,79.92,589.26,589.25,10.38]
["binance-futures","BNBUSDT",1745077488638,53.31,589.25,589.24,13.57]
["binance-futures","BNBUSDT",1745077545516,148.54,589.25,589.24,41.46]
["binance-futures","BNBUSDT",1745077594279,115.73,588.91,588.9,21.57]
["binance-futures","BNBUSDT",1745077613522,54.56,588.81,588.8,686.69]
["binance-futures","BNBUSDT",1745077655977,43.43,588.61,588.6,6.91]
["binance-futures","BNBUSDT",1745077680555,75.73,588.64,588.63,11.34]
["binance-futures","BNBUSDT",1745077713039,29.7,588.78,588.77,40.09]
["binance-futures","BNBUSDT",1745077754529,6.35,588.65,588.64,78.83]
["binance-futures","BNBUSDT",1745077783075,9.67,588.79,588.78,96.89]
["binance-futures","BNBUSDT",1745077830239,29.58,588.94,588.93,51.02]
["binance-futures","BNBUSDT",1745077885384,40.44,589.0,588.99,51.47]
["binance-futures","BNBUSDT",1745077918494,24.92,589.28,589.27,40.68]
["binance-futures","BNBUSDT",1745077975528,8.75,589.28,589.27,69.45]
["binance-futures","BNBUSDT",1745078005110,1.26,589.0,588.99,25.73]
["binance-futures","BNBUSDT",1745078060102,12.01,589.19,589.18,28.15]
["binance-futures","BNBUSDT",1745078116077,4.35,589.29,589.28,92.7]
["binance-futures","BNBUSDT",1745078160149,11.92,589.4,589.39,13.94]
["binance-futures","BNBUSDT",1745078221505,28.67,589.3,589.29,49.75]
["binance-futures","BNBUSDT",1745078286782,51.62,589.28,589.27,20.12]
["binance-futures","BNBUSDT",1745078332548,39.75,588.88,588.87,28.77]
["binance-futures","BNBUSDT",1745078374988,40.42,588.88,588.87,21.81]
["binance-futures","BNBUSDT",1745078447542,18.65,588.87,588.86,28.42]
["binance-futures","BNBUSDT",1745078452819,46.49,588.87,588.86,22.72]
["binance-futures","BNBUSDT",1745078498133,4.35,589.21,589.2,84.59]
["binance-futures","BNBUSDT",1745078551003,48.84,590.13,590.12,4.85]
["binance-futures","BNBUSDT",1745078554250,11.47,590.19,590.18,45.22]
["binance-futures","BNBUSDT",1745078609339,57.16,589.95,589.94,10.65]
["binance-futures","BNBUSDT",1745078638876,42.69,589.98,589.97,12.78]
["binance-futures","BNBUSDT",1745078707589,93.25,589.93,589.92,117.19]
["binance-futures","BNBUSDT",1745078732373,17.25,589.99,589.98,303.54]
["binance-futures","BNBUSDT",1745078781112,4.0,589.91,589.9,64.65]
["binance-futures","BNBUSDT",1745078833890,5.43,590.17,590.16,64.45]
["binance-futures","BNBUSDT",1745078864438,23.49,590.18,590.17,368.0]
["binance-futures","BNBUSDT",1745078923193,28.83,590.05,590.04,21.1]
["binance-futures","BNBUSDT",1745078954300,11.86,590.09,590.08,40.79]
["binance-futures","BNBUSDT",1745079000732,18.75,590.17,590.16,11.94]
["binance-futures","BNBUSDT",1745079062637,39.68,589.78,589.77,17.16]
["binance-futures","BNBUSDT",1745079094509,3.64,589.81,589.8,61.25]
["binance-futures","BNBUSDT",1745079152951,23.64,589.79,589.78,39.11]
["binance-futures","BNBUSDT",1745079184264,29.85,589.56,589.55,46.29]
["binance-futures","BNBUSDT",1745079239279,35.29,589.68,589.67,35.49]
["binance-futures","BNBUSDT",1745079303924,62.82,589.68,589.67,19.75]
["binance-futures","BNBUSDT",1745079334635,41.24,589.55,589.54,2.42]
["binance-futures","BNBUSDT",1745079391204,22.59,589.66,589.65,95.19]
["binance-futures","BNBUSDT",1745079440529,73.19,589.51,589.5,23.66]
["binance-futures","BNBUSDT",1745079469506,20.49,589.31,589.3,29.26]
["binance-futures","BNBUSDT",1745079516311,73.5,589.23,589.22,12.92]
["binance-futures","BNBUSDT",1745079545976,16.28,589.28,589.27,71.97]
["binance-futures","BNBUSDT",1745079604388,5.53,589.38,589.37,45.57]
["binance-futures","BNBUSDT",1745079650001,53.21,589.33,589.32,5.42]
["binance-futures","BNBUSDT",1745079731229,50.23,589.26,589.25,9.57]
["binance-futures","BNBUSDT",1745079753715,49.89,589.21,589.2,18.81]
["binance-futures","BNBUSDT",1745079800713,65.77,589.32,589.31,9.14]
["binance-futures","BNBUSDT",1745079884394,18.74,589.16,589.15,9.35]
["binance-futures","BNBUSDT",1745079889906,20.46,589.18,589.17,13.87]
["binance-futures","BNBUSDT",1745079962119,2.18,588.86,588.85,64.32]
["binance-futures","BNBUSDT",1745080012156,20.31,588.86,588.85,34.22]
["binance-futures","BNBUSDT",1745080017792,18.3,588.88,588.87,35.95]
["binance-futures","BNBUSDT",1745080084160,55.3,588.99,588.98,1.74]
["binance-futures","BNBUSDT",1745080106772,36.49,588.81,588.8,23.78]
["binance-futures","BNBUSDT",1745080147297,61.97,588.73,588.72,15.68]
["binance-futures","BNBUSDT",1745080186314,31.26,588.7,588.69,21.44]
["binance-futures","BNBUSDT",1745080226011,78.44,588.79,588.78,4.79]
["binance-futures","BNBUSDT",1745080244623,1.95,588.78,588.77,101.02]
["binance-futures","BNBUSDT",1745080278412,39.34,588.53,588.52,15.31]
["binance-futures","BNBUSDT",1745080316922,18.45,588.38,588.37,12.47]
["binance-futures","BNBUSDT",1745080342853,43.84,588.35,588.34,88.35]
["binance-futures","BNBUSDT",1745080387718,74.9,588.28,588.27,0.01]
["binance-futures","BNBUSDT",1745080435318,17.26,588.1,588.09,29.37]
["binance-futures","BNBUSDT",1745080473710,27.39,587.85,587.84,18.15]
["binance-futures","BNBUSDT",1745080514361,17.96,588.05,588.04,33.73]
["binance-futures","BNBUSDT",1745080538482,34.23,587.96,587.95,18.49]
["binance-futures","BNBUSDT",1745080579278,15.95,587.94,587.93,82.55]
["binance-futures","BNBUSDT",1745080628747,45.32,587.96,587.95,10.1]
["binance-futures","BNBUSDT",1745080656021,19.53,587.85,587.84,18.21]
["binance-futures","BNBUSDT",1745080705512,13.0,587.85,587.84,23.57]
["binance-futures","BNBUSDT",1745080739743,33.07,587.94,587.93,20.1]
["binance-futures","BNBUSDT",1745080792107,61.03,587.9,587.89,1.75]
["binance-futures","BNBUSDT",1745080835207,49.66,587.92,587.91,6.78]
["binance-futures","BNBUSDT",1745080918542,34.7,588.02,588.01,12.74]
["binance-futures","BNBUSDT",1745080924963,35.08,588.02,588.01,16.13]
["binance-futures","BNBUSDT",1745081016060,56.4,587.92,587.91,17.82]
["binance-futures","BNBUSDT",1745081077983,14.62,587.85,587.84,34.76]
["binance-futures","BNBUSDT",1745081095145,9.67,587.85,587.84,25.73]
["binance-futures","BNBUSDT",1745081170070,35.04,588.02,588.01,28.41]
["binance-futures","BNBUSDT",1745081228662,37.86,587.97,587.96,4.48]
["binance-futures","BNBUSDT",1745081235893,37.55,587.95,587.94,14.76]
["binance-futures","BNBUSDT",1745081290136,104.09,587.7,587.69,0.42]
["binance-futures","BNBUSDT",1745081330924,16.95,587.67,587.66,21.0]
["binance-futures","BNBUSDT",1745081357734,35.27,587.75,587.74,1.61]
["binance-futures","BNBUSDT",1745081398650,29.1,587.47,587.46,24.78]
["binance-futures","BNBUSDT",1745081413412,32.25,587.7,587.69,15.53]
["binance-futures","BNBUSDT",1745081455720,19.95,587.48,587.47,15.4]
["binance-futures","BNBUSDT",1745081491810,14.0,587.77,587.76,64.08]
["binance-futures","BNBUSDT",1745081523164,74.68,587.73,587.72,4.83]
["binance-futures","BNBUSDT",1745081578307,18.09,587.8,587.79,31.83]
["binance-futures","BNBUSDT",1745081622491,1.96,587.87,587.86,134.72]
["binance-futures","BNBUSDT",1745081652529,12.2,587.98,587.97,50.34]
["binance-futures","BNBUSDT",1745081711786,26.06,588.07,588.06,89.02]
["binance-futures","BNBUSDT",1745081745158,73.73,587.85,587.84,2.3]
["binance-futures","BNBUSDT",1745081790407,4.02,587.86,587.85,43.94]
["binance-futures","BNBUSDT",1745081841723,51.62,588.07,588.06,14.16]
["binance-futures","BNBUSDT",1745081871822,60.45,587.87,587.86,8.64]
["binance-futures","BNBUSDT",1745081921325,25.67,587.88,587.87,37.81]
["binance-futures","BNBUSDT",1745081959817,71.13,587.7,587.69,1.7]
["binance-futures","BNBUSDT",1745081981564,51.02,587.68,587.67,14.0]
["binance-futures","BNBUSDT",1745082018882,16.88,587.73,587.72,37.94]
["binance-futures","BNBUSDT",1745082057236,9.96,587.88,587.87,34.61]
["binance-futures","BNBUSDT",1745082095863,13.88,588.04,588.03,32.12]
["binance-futures","BNBUSDT",1745082148601,6.57,588.24,588.23,130.18]
["binance-futures","BNBUSDT",1745082215792,162.64,588.39,588.38,836.93]
["binance-futures","BNBUSDT",1745082266681,7.67,588.58,588.57,89.3]
["binance-futures","BNBUSDT",1745082269894,2.69,588.67,588.66,32.69]
["binance-futures","BNBUSDT",1745082347136,19.16,588.6,588.59,93.79]
["binance-futures","BNBUSDT",1745082399222,43.74,588.79,588.78,41.12]
["binance-futures","BNBUSDT",1745082413318,77.39,588.75,588.74,343.59]
["binance-futures","BNBUSDT",1745082481833,35.4,588.65,588.64,144.6]
["binance-futures","BNBUSDT",1745082542008,92.05,588.65,588.64,261.94]
["binance-futures","BNBUSDT",1745082568437,6.25,588.35,588.34,72.43]
["binance-futures","BNBUSDT",1745082599648,25.87,588.25,588.24,208.15]
["binance-futures","BNBUSDT",1745082626190,55.39,588.25,588.24,219.42]
["binance-futures","BNBUSDT",1745082644430,31.71,588.15,588.14,44.95]
["binance-futures","BNBUSDT",1745082676650,16.94,588.4,588.39,104.53]
["binance-futures","BNBUSDT",1745082699024,47.9,588.49,588.48,34.65]
["binance-futures","BNBUSDT",1745082757138,8.69,588.65,588.64,17.23]
["binance-futures","BNBUSDT",1745082820254,4.13,588.76,588.75,57.92]
["binance-futures","BNBUSDT",1745082858032,5.7,588.79,588.78,68.5]
["binance-futures","BNBUSDT",1745082921503,5.94,588.71,588.7,67.09]
["binance-futures","BNBUSDT",1745082984570,17.11,588.77,588.76,37.81]
["binance-futures","BNBUSDT",1745083025369,27.62,588.77,588.76,58.01]
["binance-futures","BNBUSDT",1745083079606,41.37,588.86,588.85,11.25]
["binance-futures","BNBUSDT",1745083116033,20.58,588.87,588.86,25.14]
["binance-futures","BNBUSDT",1745083170097,72.84,588.53,588.52,20.21]
["binance-futures","BNBUSDT",1745083234424,43.6,588.64,588.63,27.39]
["binance-futures","BNBUSDT",1745083274575,45.89,588.64,588.63,31.56]
["binance-futures","BNBUSDT",1745083339015,37.9,588.65,588.64,11.67]
["binance-futures","BNBUSDT",1745083432877,39.35,588.51,588.5,43.65]
["binance-futures","BNBUSDT",1745083440837,29.69,588.51,588.5,52.22]
["binance-futures","BNBUSDT",1745083499179,31.25,588.67,588.66,15.55]
["binance-futures","BNBUSDT",1745083545753,44.9,588.52,588.51,6.4]
["binance-futures","BNBUSDT",1745083602158,66.87,588.65,588.64,4.44]
["binance-futures","BNBUSDT",1745083655384,18.7,588.7,588.69,220.05]
["binance-futures","BNBUSDT",1745083752759,31.53,588.7,588.69,200.72]
["binance-futures","BNBUSDT",1745083824698,67.06,588.7,588.69,194.76]
["binance-futures","BNBUSDT",1745083864632,0.98,588.81,588.8,1.49]
["binance-futures","BNBUSDT",1745083928097,33.51,588.86,588.85,31.76]
["binance-futures","BNBUSDT",1745083981176,11.7,588.99,588.98,61.42]
["binance-futures","BNBUSDT",1745083990414,0.05,589.07,589.06,71.41]
["binance-futures","BNBUSDT",1745084065513,6.97,588.63,588.62,63.21]
["binance-futures","BNBUSDT",1745084105905,27.84,588.77,588.76,27.74]
["binance-futures","BNBUSDT",1745084167118,9.73,588.8,588.79,47.14]
["binance-futures","BNBUSDT",1745084214177,52.6,589.3,589.29,31.35]
["binance-futures","BNBUSDT",1745084237409,14.98,589.74,589.72,0.53]
["binance-futures","BNBUSDT",1745084261254,34.77,590.25,590.24,0.04]
["binance-futures","BNBUSDT",1745084285786,22.92,589.75,589.74,37.4]
["binance-futures","BNBUSDT",1745084295367,10.11,589.53,589.52,45.87]
["binance-futures","BNBUSDT",1745084341078,38.65,589.55,589.54,38.59]
["binance-futures","BNBUSDT",1745084362307,9.64,589.35,589.34,23.58]
["binance-futures","BNBUSDT",1745084402019,13.97,589.39,589.38,10.34]
["binance-futures","BNBUSDT",1745084444801,67.34,589.6,589.59,18.07]
["binance-futures","BNBUSDT",1745084470094,55.64,589.71,589.7,41.92]
["binance-futures","BNBUSDT",1745084522377,21.62,589.76,589.75,15.26]
["binance-futures","BNBUSDT",1745084574924,30.39,589.69,589.68,34.05]
["binance-futures","BNBUSDT",1745084605457,33.33,589.69,589.68,34.81]
["binance-futures","BNBUSDT",1745084649902,22.93,589.97,589.96,60.05]
["binance-futures","BNBUSDT",1745084711757,39.52,589.77,589.76,31.51]
["binance-futures","BNBUSDT",1745084717012,44.55,589.77,589.76,21.22]
["binance-futures","BNBUSDT",1745084763333,53.38,589.75,589.74,3.23]
["binance-futures","BNBUSDT",1745084830260,54.24,589.86,589.85,26.12]
["binance-futures","BNBUSDT",1745084834401,15.65,589.76,589.75,17.67]
["binance-futures","BNBUSDT",1745084902416,28.28,589.29,589.28,26.09]
["binance-futures","BNBUSDT",1745084914544,28.74,589.32,589.31,15.68]
["binance-futures","BNBUSDT",1745084958321,20.8,589.36,589.35,42.01]
["binance-futures","BNBUSDT",1745085031317,50.39,589.19,589.18,27.92]
["binance-futures","BNBUSDT",1745085069557,0.72,589.14,589.13,108.4]
["binance-futures","BNBUSDT",1745085107251,21.73,589.24,589.23,32.37]
["binance-futures","BNBUSDT",1745085142164,49.16,589.2,589.19,9.48]
["binance-futures","BNBUSDT",1745085201100,96.47,589.16,589.15,15.17]
["binance-futures","BNBUSDT",1745085237041,86.69,589.13,589.12,0.91]
["binance-futures","BNBUSDT",1745085260710,5.45,589.18,589.17,39.15]
["binance-futures","BNBUSDT",1745085342888,33.77,589.39,589.38,20.35]
["binance-futures","BNBUSDT",1745085368938,36.39,589.56,589.55,49.36]
["binance-futures","BNBUSDT",1745085424809,32.12,589.47,589.46,20.82]
["binance-futures","BNBUSDT",1745085456653,18.94,589.64,589.63,37.56]
["binance-futures","BNBUSDT",1745085508696,63.55,589.8,589.79,12.38]
["binance-futures","BNBUSDT",1745085558523,2.86,589.74,589.73,2.53]
["binance-futures","BNBUSDT",1745085588794,5.36,589.76,589.75,45.84]
["binance-futures","BNBUSDT",1745085618034,68.2,589.66,589.65,0.9]
["binance-futures","BNBUSDT",1745085672960,4.4,589.71,589.7,89.13]
["binance-futures","BNBUSDT",1745085703917,1.49,589.84,589.83,89.73]
["binance-futures","BNBUSDT",1745085754742,14.26,589.87,589.86,151.47]
["binance-futures","BNBUSDT",1745085783587,26.79,589.85,589.84,397.7]
["binance-futures","BNBUSDT",1745085829439,18.51,589.8,589.79,39.84]
["binance-futures","BNBUSDT",1745085869788,21.15,590.23,590.22,84.83]
["binance-futures","BNBUSDT",1745085939745,78.92,590.15,590.14,436.53]
["binance-futures","BNBUSDT",1745085984661,113.39,590.15,590.14,518.72]
["binance-futures","BNBUSDT",1745085994897,89.88,590.01,590.0,49.33]
["binance-futures","BNBUSDT",1745086060508,48.06,590.35,590.34,300.2]
["binance-futures","BNBUSDT",1745086067111,92.67,590.35,590.34,299.23]
["binance-futures","BNBUSDT",1745086126633,13.25,590.5,590.49,32.03]
["binance-futures","BNBUSDT",1745086171439,23.9,590.55,590.54,98.66]
["binance-futures","BNBUSDT",1745086176481,15.81,590.55,590.54,28.01]
["binance-futures","BNBUSDT",1745086246050,107.1,590.55,590.54,356.86]
["binance-futures","BNBUSDT",1745086290638,116.62,590.55,590.54,349.25]
["binance-futures","BNBUSDT",1745086314304,138.24,590.55,590.54,341.44]
["binance-futures","BNBUSDT",1745086360444,73.27,590.67,590.66,276.08]
["binance-futures","BNBUSDT",1745086402253,11.61,590.45,590.44,63.97]
["binance-futures","BNBUSDT",1745086428966,22.7,590.47,590.46,12.75]
["binance-futures","BNBUSDT",1745086470266,44.71,590.12,590.11,20.15]
["binance-futures","BNBUSDT",1745086510300,72.0,589.97,589.96,16.84]
["binance-futures","BNBUSDT",1745086530425,68.26,589.97,589.96,11.19]
["binance-futures","BNBUSDT",1745086587671,25.43,589.98,589.97,42.09]
["binance-futures","BNBUSDT",1745086604105,17.13,590.01,590.0,142.74]
["binance-futures","BNBUSDT",1745086650263,73.15,590.23,590.22,3.96]
["binance-futures","BNBUSDT",1745086706849,23.88,590.23,590.22,58.5]
["binance-futures","BNBUSDT",1745086733804,77.68,590.17,590.16,8.55]
["binance-futures","BNBUSDT",1745086781299,40.27,590.51,590.5,22.78]
["binance-futures","BNBUSDT",1745086821726,16.16,590.43,590.42,87.56]
["binance-futures","BNBUSDT",1745086849911,52.27,590.37,590.36,19.97]
["binance-futures","BNBUSDT",1745086924983,79.44,590.42,590.41,1.38]
["binance-futures","BNBUSDT",1745086935026,62.51,590.42,590.41,16.95]
["binance-futures","BNBUSDT",1745086999397,40.57,590.41,590.4,23.65]
["binance-futures","BNBUSDT",1745087050538,43.44,590.19,590.18,27.1]
["binance-futures","BNBUSDT",1745087083518,36.93,590.13,590.12,2.22]
["binance-futures","BNBUSDT",1745087144276,30.9,590.13,590.12,274.28]
["binance-futures","BNBUSDT",1745087221651,23.6,590.35,590.34,56.54]
["binance-futures","BNBUSDT",1745087277332,30.11,590.2,590.19,8.25]
["binance-futures","BNBUSDT",1745087323557,30.23,590.15,590.14,34.64]
["binance-futures","BNBUSDT",1745087372280,81.44,590.15,590.14,3.93]
["binance-futures","BNBUSDT",1745087421560,22.93,590.07,590.06,29.73]
["binance-futures","BNBUSDT",1745087424981,6.58,590.15,590.14,110.13]
["binance-futures","BNBUSDT",1745087504811,13.36,590.19,590.18,58.28]
["binance-futures","BNBUSDT",1745087554862,11.83,590.39,590.38,20.5]
["binance-futures","BNBUSDT",1745087584257,14.44,590.42,590.41,53.12]
["binance-futures","BNBUSDT",1745087626551,27.43,590.29,590.28,36.15]
["binance-futures","BNBUSDT",1745087659372,10.86,590.36,590.35,76.32]
["binance-futures","BNBUSDT",1745087678757,11.61,590.45,590.44,138.44]
["binance-futures","BNBUSDT",1745087716746,27.85,590.45,590.44,73.12]
["binance-futures","BNBUSDT",1745087741263,45.16,590.33,590.32,21.32]
["binance-futures","BNBUSDT",1745087779266,21.98,590.31,590.3,39.85]
["binance-futures","BNBUSDT",1745087820606,38.37,590.31,590.3,24.6]
["binance-futures","BNBUSDT",1745087845499,6.91,590.32,590.31,77.52]
["binance-futures","BNBUSDT",1745087891540,22.76,590.32,590.31,26.64]
["binance-futures","BNBUSDT",1745087957106,34.83,590.2,590.19,30.76]
["binance-futures","BNBUSDT",1745087975113,24.0,590.26,590.25,41.02]
["binance-futures","BNBUSDT",1745088021731,34.5,590.36,590.35,69.81]
["binance-futures","BNBUSDT",1745088046282,33.7,590.36,590.35,45.64]
["binance-futures","BNBUSDT",1745088087881,17.65,590.7,590.69,48.04]
["binance-futures","BNBUSDT",1745088140339,65.61,590.57,590.56,3.75]
["binance-futures","BNBUSDT",1745088161709,32.39,590.43,590.42,18.81]
["binance-futures","BNBUSDT",1745088201000,46.06,590.43,590.42,23.35]
["binance-futures","BNBUSDT",1745088248478,49.04,590.54,590.53,16.64]
["binance-futures","BNBUSDT",1745088255807,90.68,590.54,590.53,5.65]
["binance-futures","BNBUSDT",1745088293602,4.32,590.52,590.51,51.18]
["binance-futures","BNBUSDT",1745088343579,67.34,590.46,590.45,38.93]
["binance-futures","BNBUSDT",1745088347202,71.14,590.46,590.45,32.09]
["binance-futures","BNBUSDT",1745088374391,24.16,590.41,590.4,152.49]
["binance-futures","BNBUSDT",1745088412994,32.31,590.41,590.4,139.12]
["binance-futures","BNBUSDT",1745088438056,41.28,590.32,590.31,20.93]
["binance-futures","BNBUSDT",1745088457278,33.3,590.23,590.22,24.84]
["binance-futures","BNBUSDT",1745088477917,46.87,590.23,590.22,16.71]
["binance-futures","BNBUSDT",1745088506311,12.93,590.33,590.32,88.64]
["binance-futures","BNBUSDT",1745088549772,39.26,590.34,590.33,46.64]
["binance-futures","BNBUSDT",1745088579291,35.16,590.27,590.26,43.81]
["binance-futures","BNBUSDT",1745088604937,31.61,590.27,590.26,38.39]
["binance-futures","BNBUSDT",1745088621229,3.41,590.32,590.31,148.33]
["binance-futures","BNBUSDT",1745088665859,38.69,590.41,590.4,46.74]
["binance-futures","BNBUSDT",1745088713472,26.23,590.39,590.38,43.36]
["binance-futures","BNBUSDT",1745088744746,30.88,590.39,590.38,58.18]
["binance-futures","BNBUSDT",1745088789977,34.07,590.39,590.38,35.67]
["binance-futures","BNBUSDT",1745088816740,33.21,590.39,590.38,39.23]
["binance-futures","BNBUSDT",1745088864233,48.1,590.31,590.3,16.12]
["binance-futures","BNBUSDT",1745088918364,11.37,590.35,590.34,177.03]
["binance-futures","BNBUSDT",1745088954655,56.98,590.32,590.31,13.39]
["binance-futures","BNBUSDT",1745089012251,39.48,590.36,590.35,71.95]
["binance-futures","BNBUSDT",1745089078457,44.49,590.36,590.35,20.18]
["binance-futures","BNBUSDT",1745089105279,45.3,590.36,590.35,30.44]
["binance-futures","BNBUSDT",1745089165180,55.13,590.32,590.31,22.67]
["binance-futures","BNBUSDT",1745089201318,19.65,590.32,590.31,59.59]
["binance-futures","BNBUSDT",1745089240529,14.89,590.39,590.38,110.94]
["binance-futures","BNBUSDT",1745089308547,62.42,590.39,590.38,96.24]
["binance-futures","BNBUSDT",1745089312186,96.92,590.35,590.34,13.37]
["binance-futures","BNBUSDT",1745089353172,77.73,590.35,590.34,116.01]
["binance-futures","BNBUSDT",1745089419404,51.83,590.35,590.34,33.56]
["binance-futures","BNBUSDT",1745089430656,47.1,590.35,590.34,56.17]
["binance-futures","BNBUSDT",1745089472820,9.93,590.54,590.53,334.5]
["binance-futures","BNBUSDT",1745089536435,30.45,590.37,590.36,45.74]
["binance-futures","BNBUSDT",1745089541150,64.92,590.37,590.36,28.96]
["binance-futures","BNBUSDT",1745089609755,69.54,590.44,590.43,22.43]
["binance-futures","BNBUSDT",1745089662565,16.78,590.57,590.56,54.3]
["binance-futures","BNBUSDT",1745089710047,10.4,590.72,590.71,108.15]
["binance-futures","BNBUSDT",1745089744113,19.46,590.84,590.83,75.41]
["binance-futures","BNBUSDT",1745089788564,21.9,590.83,590.82,66.41]
["binance-futures","BNBUSDT",1745089817311,36.21,590.9,590.89,31.78]
["binance-futures","BNBUSDT",1745089857445,67.34,590.67,590.66,31.38]
["binance-futures","BNBUSDT",1745089896493,44.77,590.67,590.66,3.84]
["binance-futures","BNBUSDT",1745089929939,22.83,590.68,590.67,70.24]
["binance-futures","BNBUSDT",1745089962639,34.48,590.68,590.67,34.63]
["binance-futures","BNBUSDT",1745089989223,30.04,590.68,590.67,52.53]
["binance-futures","BNBUSDT",1745090014617,41.38,590.68,590.67,46.82]
["binance-futures","BNBUSDT",1745090035474,35.03,590.68,590.67,40.05]
["binance-futures","BNBUSDT",1745090055020,62.55,590.68,590.67,38.09]
["binance-futures","BNBUSDT",1745090085973,65.54,590.68,590.67,36.73]
["binance-futures","BNBUSDT",1745090111801,45.94,590.68,590.67,47.92]
["binance-futures","BNBUSDT",1745090128354,58.7,590.68,590.67,37.09]
["binance-futures","BNBUSDT",1745090154389,61.24,590.43,590.42,11.2]
["binance-futures","BNBUSDT",1745090178712,68.07,590.39,590.38,30.13]
["binance-futures","BNBUSDT",1745090205607,56.69,590.37,590.36,28.3]
["binance-futures","BNBUSDT",1745090218838,53.68,590.37,590.36,57.59]
["binance-futures","BNBUSDT",1745090268790,62.54,590.47,590.46,42.44]
["binance-futures","BNBUSDT",1745090274005,56.72,590.47,590.46,43.01]
["binance-futures","BNBUSDT",1745090317983,61.78,590.47,590.46,42.12]
["binance-futures","BNBUSDT",1745090377416,21.22,590.47,590.46,44.52]
["binance-futures","BNBUSDT",1745090383080,22.57,590.47,590.46,45.32]
["binance-futures","BNBUSDT",1745090452102,28.68,590.62,590.61,47.69]
["binance-futures","BNBUSDT",1745090488501,11.71,590.47,590.46,52.51]
["binance-futures","BNBUSDT",1745090504532,65.64,590.54,590.53,15.46]
["binance-futures","BNBUSDT",1745090584138,12.61,590.75,590.74,146.17]
["binance-futures","BNBUSDT",1745090636458,9.73,590.82,590.81,87.74]
["binance-futures","BNBUSDT",1745090690577,1.46,590.84,590.83,75.11]
["binance-futures","BNBUSDT",1745090725064,78.32,590.87,590.86,6.94]
["binance-futures","BNBUSDT",1745090768347,5.18,590.93,590.92,99.48]
["binance-futures","BNBUSDT",1745090799305,8.98,591.01,591.0,144.17]
["binance-futures","BNBUSDT",1745090849754,37.87,591.01,591.0,125.18]
["binance-futures","BNBUSDT",1745090904031,24.85,591.01,591.0,196.76]
["binance-futures","BNBUSDT",1745090930745,16.58,591.05,591.04,155.61]
["binance-futures","BNBUSDT",1745090985452,57.34,591.05,591.04,254.68]
["binance-futures","BNBUSDT",1745091019158,48.73,591.05,591.04,262.61]
["binance-futures","BNBUSDT",1745091068980,23.78,591.07,591.06,110.25]
["binance-futures","BNBUSDT",1745091114456,30.72,591.15,591.14,114.87]
["binance-futures","BNBUSDT",1745091141609,19.65,591.1,591.09,18.44]
["binance-futures","BNBUSDT",1745091194051,274.0,591.1,591.09,46.92]
["binance-futures","BNBUSDT",1745091229611,267.82,591.1,591.09,35.87]
["binance-futures","BNBUSDT",1745091249892,61.43,591.02,591.01,86.38]
["binance-futures","BNBUSDT",1745091289254,3.33,590.97,590.96,130.2]
["binance-futures","BNBUSDT",1745091322839,42.52,590.87,590.86,28.54]
["binance-futures","BNBUSDT",1745091374031,38.6,590.79,590.78,41.36]
["binance-futures","BNBUSDT",1745091423025,32.6,590.84,590.83,35.57]
["binance-futures","BNBUSDT",1745091446311,64.16,590.81,590.8,25.52]
["binance-futures","BNBUSDT",1745091505532,59.5,590.85,590.84,9.44]
["binance-futures","BNBUSDT",1745091546128,56.12,590.81,590.8,27.49]
["binance-futures","BNBUSDT",1745091615264,29.15,590.81,590.8,45.24]
["binance-futures","BNBUSDT",1745091620145,29.54,590.81,590.8,40.63]
["binance-futures","BNBUSDT",1745091670608,27.5,590.65,590.64,12.47]
["binance-futures","BNBUSDT",1745091719500,35.36,590.74,590.73,37.63]
["binance-futures","BNBUSDT",1745091724590,39.06,590.74,590.73,45.81]
["binance-futures","BNBUSDT",1745091804241,22.0,590.69,590.68,56.9]
["binance-futures","BNBUSDT",1745091845583,23.87,590.7,590.69,71.7]
["binance-futures","BNBUSDT",1745091900509,3.38,590.78,590.77,119.21]
["binance-futures","BNBUSDT",1745091956436,28.47,590.83,590.82,92.6]
["binance-futures","BNBUSDT",1745092016542,28.62,590.83,590.82,104.83]
["binance-futures","BNBUSDT",1745092050985,35.46,590.83,590.82,125.35]
["binance-futures","BNBUSDT",1745092106926,12.03,590.91,590.9,82.41]
["binance-futures","BNBUSDT",1745092170619,17.54,590.91,590.9,82.87]
["binance-futures","BNBUSDT",1745092207309,0.89,590.96,590.95,124.36]
["binance-futures","BNBUSDT",1745092262201,39.22,590.96,590.95,58.85]
["binance-futures","BNBUSDT",1745092306543,57.91,590.96,590.95,67.48]
["binance-futures","BNBUSDT",1745092371459,38.12,590.96,590.95,76.81]
["binance-futures","BNBUSDT",1745092432120,27.09,590.61,590.6,16.48]
["binance-futures","BNBUSDT",1745092469533,25.05,590.61,590.6,20.31]
["binance-futures","BNBUSDT",1745092531415,22.1,590.68,590.67,84.01]
["binance-futures","BNBUSDT",1745092592647,21.08,590.76,590.75,122.84]
["binance-futures","BNBUSDT",1745092634826,22.06,590.76,590.75,106.7]
["binance-futures","BNBUSDT",1745092705100,9.67,590.67,590.66,80.78]
["binance-futures","BNBUSDT",1745092732223,24.83,590.74,590.73,42.32]
["binance-futures","BNBUSDT",1745092796335,43.36,590.74,590.73,20.66]
["binance-futures","BNBUSDT",1745092843447,42.66,590.73,590.72,59.13]
["binance-futures","BNBUSDT",1745092872728,28.01,590.51,590.5,20.53]
["binance-futures","BNBUSDT",1745092927159,13.61,590.54,590.53,58.92]
["binance-futures","BNBUSDT",1745092999238,55.02,590.42,590.4,0.26]
["binance-futures","BNBUSDT",1745093003322,44.14,590.42,590.41,34.9]
["binance-futures","BNBUSDT",1745093054189,17.8,590.58,590.57,73.61]
["binance-futures","BNBUSDT",1745093103294,24.18,590.65,590.64,157.95]
["binance-futures","BNBUSDT",1745093148128,7.78,590.79,590.78,162.95]
["binance-futures","BNBUSDT",1745093154945,3.79,590.83,590.82,129.41]
["binance-futures","BNBUSDT",1745093229816,63.79,590.97,590.96,184.71]
["binance-futures","BNBUSDT",1745093281040,0.56,591.02,591.01,131.49]
["binance-futures","BNBUSDT",1745093312095,23.12,591.05,591.04,322.57]
["binance-futures","BNBUSDT",1745093357184,40.21,591.05,591.04,44.1]
["binance-futures","BNBUSDT",1745093392604,47.29,591.05,591.04,63.67]
["binance-futures","BNBUSDT",1745093440947,58.02,591.05,591.04,27.06]
["binance-futures","BNBUSDT",1745093489617,86.03,590.96,590.95,10.93]
["binance-futures","BNBUSDT",1745093524755,37.65,590.96,590.95,48.68]
["binance-futures","BNBUSDT",1745093573909,70.39,590.96,590.95,31.76]
["binance-futures","BNBUSDT",1745093622324,47.61,590.87,590.86,52.0]
["binance-futures","BNBUSDT",1745093654865,52.29,590.87,590.86,48.04]
["binance-futures","BNBUSDT",1745093708987,48.78,590.87,590.86,58.73]
["binance-futures","BNBUSDT",1745093749680,49.46,590.79,590.78,25.27]
["binance-futures","BNBUSDT",1745093791543,57.84,590.84,590.83,33.89]
["binance-futures","BNBUSDT",1745093843453,4.47,590.68,590.67,53.0]
["binance-futures","BNBUSDT",1745093873522,2.08,590.78,590.77,124.55]
["binance-futures","BNBUSDT",1745093921420,1.02,590.88,590.87,113.23]
["binance-futures","BNBUSDT",1745093977916,66.47,590.81,590.8,14.24]
["binance-futures","BNBUSDT",1745094014590,27.78,590.81,590.8,20.73]
["binance-futures","BNBUSDT",1745094069625,30.6,590.81,590.8,37.16]
["binance-futures","BNBUSDT",1745094128424,50.96,590.86,590.85,19.47]
["binance-futures","BNBUSDT",1745094167043,56.67,590.84,590.83,0.73]
["binance-futures","BNBUSDT",1745094222977,9.17,590.79,590.78,97.1]
["binance-futures","BNBUSDT",1745094306234,91.65,590.6,590.59,3.11]
["binance-futures","BNBUSDT",1745094311766,74.99,590.57,590.56,0.01]
["binance-futures","BNBUSDT",1745094364220,39.41,590.53,590.52,54.32]
["binance-futures","BNBUSDT",1745094445687,37.05,590.62,590.61,30.1]
["binance-futures","BNBUSDT",1745094451682,30.7,590.62,590.61,34.38]
["binance-futures","BNBUSDT",1745094529689,10.68,590.72,590.71,137.97]
["binance-futures","BNBUSDT",1745094610040,101.67,590.78,590.77,31.2]
["binance-futures","BNBUSDT",1745094669099,16.83,590.78,590.77,73.56]
["binance-futures","BNBUSDT",1745094700361,112.37,590.63,590.62,28.62]
["binance-futures","BNBUSDT",1745094756105,85.22,590.63,590.62,49.17]
["binance-futures","BNBUSDT",1745094808204,53.73,590.57,590.56,14.48]
["binance-futures","BNBUSDT",1745094842254,36.31,590.57,590.56,38.54]
["binance-futures","BNBUSDT",1745094903201,39.59,590.57,590.56,44.57]
["binance-futures","BNBUSDT",1745094936256,0.37,590.66,590.65,75.95]
["binance-futures","BNBUSDT",1745094993061,74.21,590.51,590.5,8.87]
["binance-futures","BNBUSDT",1745095053474,50.55,590.45,590.44,25.94]
["binance-futures","BNBUSDT",1745095087511,24.02,590.45,590.44,69.91]
["binance-futures","BNBUSDT",1745095142006,27.83,590.77,590.76,45.91]
["binance-futures","BNBUSDT",1745095187800,48.46,590.82,590.81,15.97]
["binance-futures","BNBUSDT",1745095236667,46.49,590.47,590.46,22.62]
["binance-futures","BNBUSDT",1745095294545,21.28,590.47,590.46,79.14]
["binance-futures","BNBUSDT",1745095339896,20.34,590.5,590.49,49.03]
["binance-futures","BNBUSDT",1745095380406,41.15,590.5,590.49,44.36]
["binance-futures","BNBUSDT",1745095431117,37.62,590.64,590.63,38.4]
["binance-futures","BNBUSDT",1745095468248,15.88,590.64,590.63,78.85]
["binance-futures","BNBUSDT",1745095519449,23.39,590.74,590.73,187.79]
["binance-futures","BNBUSDT",1745095587614,41.85,590.74,590.73,187.65]
["binance-futures","BNBUSDT",1745095593179,19.85,590.74,590.73,170.43]
["binance-futures","BNBUSDT",1745095634215,40.99,590.74,590.73,182.12]
["binance-futures","BNBUSDT",1745095682955,10.55,590.74,590.73,180.73]
["binance-futures","BNBUSDT",1745095711023,29.2,590.74,590.73,177.36]
["binance-futures","BNBUSDT",1745095759672,47.95,590.74,590.73,182.49]
["binance-futures","BNBUSDT",1745095826819,93.18,590.43,590.42,126.33]
["binance-futures","BNBUSDT",1745095832512,101.19,590.43,590.42,77.0]
["binance-futures","BNBUSDT",1745095916202,52.63,590.49,590.48,76.96]
["binance-futures","BNBUSDT",1745095966956,58.06,590.75,590.74,28.77]
["binance-futures","BNBUSDT",1745096019072,22.11,590.82,590.81,101.73]
["binance-futures","BNBUSDT",1745096034022,88.79,590.89,590.88,62.32]
["binance-futures","BNBUSDT",1745096105141,39.37,590.76,590.75,34.42]
["binance-futures","BNBUSDT",1745096140530,28.62,590.76,590.75,55.22]
["binance-futures","BNBUSDT",1745096198354,43.78,590.76,590.75,35.34]
["binance-futures","BNBUSDT",1745096257356,0.45,590.73,590.72,104.93]
["binance-futures","BNBUSDT",1745096300416,39.37,590.76,590.75,31.8]
["binance-futures","BNBUSDT",1745096369906,36.63,590.88,590.87,17.04]
["binance-futures","BNBUSDT",1745096418890,14.01,590.93,590.92,89.91]
["binance-futures","BNBUSDT",1745096444423,17.83,590.93,590.92,105.23]
["binance-futures","BNBUSDT",1745096504873,17.05,590.93,590.92,217.0]
["binance-futures","BNBUSDT",1745096531854,15.62,590.99,590.98,256.45]
["binance-futures","BNBUSDT",1745096579010,36.71,590.99,590.98,362.86]
["binance-futures","BNBUSDT",1745096630813,11.55,591.04,591.03,425.55]
["binance-futures","BNBUSDT",1745096660593,53.12,591.09,591.08,364.14]
["binance-futures","BNBUSDT",1745096715568,155.73,591.09,591.08,523.42]
["binance-futures","BNBUSDT",1745096766355,3.71,591.12,591.11,65.05]
["binance-futures","BNBUSDT",1745096808497,17.95,591.26,591.25,83.18]
["binance-futures","BNBUSDT",1745096835447,63.9,591.33,591.32,46.67]
["binance-futures","BNBUSDT",1745096860982,21.21,591.37,591.36,51.33]
["binance-futures","BNBUSDT",1745096919837,115.18,591.37,591.36,578.06]
["binance-futures","BNBUSDT",1745096972910,153.31,591.37,591.36,665.49]
["binance-futures","BNBUSDT",1745097046518,56.68,591.32,591.31,38.24]
["binance-futures","BNBUSDT",1745097052483,57.84,591.32,591.31,28.23]
["binance-futures","BNBUSDT",1745097119073,17.41,591.54,591.53,91.06]
["binance-futures","BNBUSDT",1745097142978,40.18,591.57,591.56,80.56]
["binance-futures","BNBUSDT",1745097174567,7.73,591.73,591.72,93.29]
["binance-futures","BNBUSDT",1745097257500,6.81,591.54,591.53,53.97]
["binance-futures","BNBUSDT",1745097301904,16.96,591.41,591.4,46.96]
["binance-futures","BNBUSDT",1745097305604,27.28,591.34,591.33,22.89]
["binance-futures","BNBUSDT",1745097374892,27.45,591.07,591.06,26.34]
["binance-futures","BNBUSDT",1745097420931,34.17,591.38,591.37,24.42]
["binance-futures","BNBUSDT",1745097449953,20.61,591.38,591.37,31.21]
["binance-futures","BNBUSDT",1745097481104,66.8,591.37,591.36,13.41]
["binance-futures","BNBUSDT",1745097536413,63.36,591.07,591.06,7.82]
["binance-futures","BNBUSDT",1745097555271,55.99,591.03,591.02,35.69]
["binance-futures","BNBUSDT",1745097585653,87.03,590.96,590.95,13.75]
["binance-futures","BNBUSDT",1745097605789,91.66,590.96,590.95,50.54]
["binance-futures","BNBUSDT",1745097635534,1.9,591.13,591.12,127.2]
["binance-futures","BNBUSDT",1745097688458,3.2,591.27,591.26,120.23]
["binance-futures","BNBUSDT",1745097716267,13.81,591.51,591.5,105.59]
["binance-futures","BNBUSDT",1745097763807,56.78,591.33,591.32,45.65]
["binance-futures","BNBUSDT",1745097843128,44.18,591.33,591.32,158.28]
["binance-futures","BNBUSDT",1745097885434,62.46,591.33,591.32,99.37]
["binance-futures","BNBUSDT",1745097953630,23.42,591.43,591.42,29.6]
["binance-futures","BNBUSDT",1745097991379,80.29,591.43,591.42,190.0]
["binance-futures","BNBUSDT",1745098045355,49.82,591.43,591.42,201.61]
["binance-futures","BNBUSDT",1745098107981,19.61,591.49,591.48,301.61]
["binance-futures","BNBUSDT",1745098144107,22.54,591.69,591.68,25.35]
["binance-futures","BNBUSDT",1745098205789,38.84,591.73,591.72,63.84]
["binance-futures","BNBUSDT",1745098253629,98.83,591.58,591.57,8.96]
["binance-futures","BNBUSDT",1745098289487,100.06,591.58,591.57,19.46]
["binance-futures","BNBUSDT",1745098333650,60.35,591.41,591.4,28.71]
["binance-futures","BNBUSDT",1745098395411,59.0,591.41,591.4,36.9]
["binance-futures","BNBUSDT",1745098444647,48.74,591.41,591.4,35.89]
["binance-futures","BNBUSDT",1745098450357,47.87,591.41,591.4,36.04]
["binance-futures","BNBUSDT",1745098536107,2.95,591.49,591.48,94.39]
["binance-futures","BNBUSDT",1745098553501,31.33,591.66,591.65,31.24]
["binance-futures","BNBUSDT",1745098620033,53.19,591.5,591.49,8.35]
["binance-futures","BNBUSDT",1745098680320,27.06,591.5,591.49,17.99]
["binance-futures","BNBUSDT",1745098742407,18.76,591.5,591.49,21.67]
["binance-futures","BNBUSDT",1745098778493,19.91,591.5,591.49,17.56]
["binance-futures","BNBUSDT",1745098817791,13.38,591.33,591.32,22.94]
["binance-futures","BNBUSDT",1745098854548,19.15,591.33,591.32,36.18]
["binance-futures","BNBUSDT",1745098880051,15.48,591.33,591.32,62.09]
["binance-futures","BNBUSDT",1745098900694,50.52,591.4,591.39,12.18]
["binance-futures","BNBUSDT",1745098935061,71.11,591.37,591.36,77.31]
["binance-futures","BNBUSDT",1745098975858,66.7,591.37,591.36,139.16]
["binance-futures","BNBUSDT",1745099037037,66.0,591.37,591.36,89.09]
["binance-futures","BNBUSDT",1745099061354,1.27,591.4,591.39,92.98]
["binance-futures","BNBUSDT",1745099120184,26.78,591.41,591.4,117.66]
["binance-futures","BNBUSDT",1745099176419,23.05,591.16,591.15,23.66]
["binance-futures","BNBUSDT",1745099212625,46.16,591.16,591.15,43.3]
["binance-futures","BNBUSDT",1745099264654,29.14,591.16,591.15,72.0]
["binance-futures","BNBUSDT",1745099321779,29.02,591.16,591.15,107.13]
["binance-futures","BNBUSDT",1745099393480,15.36,591.16,591.15,125.5]
["binance-futures","BNBUSDT",1745099460363,28.9,591.17,591.16,158.36]
["binance-futures","BNBUSDT",1745099498892,35.57,591.17,591.16,151.85]
["binance-futures","BNBUSDT",1745099549360,33.69,591.17,591.16,142.24]
["binance-futures","BNBUSDT",1745099635454,29.95,591.22,591.21,27.87]
["binance-futures","BNBUSDT",1745099642164,3.08,591.23,591.22,100.98]
["binance-futures","BNBUSDT",1745099711942,5.08,591.27,591.26,134.21]
["binance-futures","BNBUSDT",1745099782703,9.55,591.3,591.29,106.96]
["binance-futures","BNBUSDT",1745099812410,12.35,591.3,591.29,113.79]
["binance-futures","BNBUSDT",1745099815740,12.45,591.3,591.29,107.17]
["binance-futures","BNBUSDT",1745099894329,2.95,591.35,591.34,148.79]
["binance-futures","BNBUSDT",1745099925231,1.12,591.39,591.38,100.73]
["binance-futures","BNBUSDT",1745099946158,3.61,591.39,591.38,96.9]
["binance-futures","BNBUSDT",1745100002306,15.59,591.43,591.42,94.42]
["binance-futures","BNBUSDT",1745100015361,2.55,591.47,591.46,74.23]
["binance-futures","BNBUSDT",1745100084380,10.87,591.53,591.52,77.24]
["binance-futures","BNBUSDT",1745100117269,15.73,591.59,591.58,50.11]
["binance-futures","BNBUSDT",1745100137428,22.84,591.65,591.64,22.13]
["binance-futures","BNBUSDT",1745100180211,4.42,591.78,591.77,56.63]
["binance-futures","BNBUSDT",1745100232491,0.41,591.85,591.84,34.67]
["binance-futures","BNBUSDT",1745100265522,5.46,591.83,591.82,395.79]
["binance-futures","BNBUSDT",1745100318036,104.32,591.93,591.92,462.46]
["binance-futures","BNBUSDT",1745100348293,119.09,591.93,591.92,640.95]
["binance-futures","BNBUSDT",1745100424771,36.0,591.93,591.92,817.3]
["binance-futures","BNBUSDT",1745100489338,59.69,591.93,591.92,913.58]
["binance-futures","BNBUSDT",1745100525075,4.14,592.02,592.01,60.84]
["binance-futures","BNBUSDT",1745100574265,3.81,592.4,592.39,11.15]
["binance-futures","BNBUSDT",1745100616342,121.77,592.43,592.42,27.8]
["binance-futures","BNBUSDT",1745100640692,75.89,592.36,592.35,52.69]
["binance-futures","BNBUSDT",1745100673752,130.08,592.32,592.31,12.04]
["binance-futures","BNBUSDT",1745100696990,43.81,592.28,592.27,5.55]
["binance-futures","BNBUSDT",1745100726882,128.24,592.28,592.27,8.64]
["binance-futures","BNBUSDT",1745100770033,121.18,592.28,592.27,16.61]
["binance-futures","BNBUSDT",1745100835577,8.04,592.3,592.29,32.54]
["binance-futures","BNBUSDT",1745100839494,7.53,592.3,592.29,33.98]
["binance-futures","BNBUSDT",1745100871320,25.66,592.3,592.29,13.52]
["binance-futures","BNBUSDT",1745100959908,67.46,592.36,592.35,34.78]
["binance-futures","BNBUSDT",1745100966269,71.82,592.36,592.35,27.66]
["binance-futures","BNBUSDT",1745101026446,31.56,592.36,592.35,35.6]
["binance-futures","BNBUSDT",1745101094710,65.98,592.33,592.32,11.04]
["binance-futures","BNBUSDT",1745101153765,380.13,592.25,592.24,51.42]
["binance-futures","BNBUSDT",1745101194569,205.61,592.25,592.24,58.23]
["binance-futures","BNBUSDT",1745101235217,226.45,592.15,592.14,54.14]
["binance-futures","BNBUSDT",1745101280354,210.85,592.31,592.3,22.0]
["binance-futures","BNBUSDT",1745101307822,15.4,592.56,592.55,31.2]
["binance-futures","BNBUSDT",1745101339667,58.66,592.71,592.7,154.41]
["binance-futures","BNBUSDT",1745101348447,55.98,592.71,592.7,249.08]
["binance-futures","BNBUSDT",1745101412670,12.63,592.73,592.72,75.84]
["binance-futures","BNBUSDT",1745101448896,38.53,593.11,593.1,21.29]
["binance-futures","BNBUSDT",1745101478463,21.52,593.18,593.17,82.64]
["binance-futures","BNBUSDT",1745101524809,84.88,593.14,593.13,48.66]
["binance-futures","BNBUSDT",1745101551973,11.7,593.19,593.18,35.61]
["binance-futures","BNBUSDT",1745101613259,12.35,593.24,593.23,70.73]
["binance-futures","BNBUSDT",1745101666460,5.42,593.11,593.1,59.07]
["binance-futures","BNBUSDT",1745101691312,38.55,593.03,593.02,57.35]
["binance-futures","BNBUSDT",1745101760878,51.05,593.09,593.08,191.85]
["binance-futures","BNBUSDT",1745101812462,39.2,593.19,593.18,26.56]
["binance-futures","BNBUSDT",1745101833102,19.75,593.19,593.18,21.86]
["binance-futures","BNBUSDT",1745101865850,19.43,593.17,593.16,13.78]
["binance-futures","BNBUSDT",1745101882346,30.91,593.17,593.16,23.01]
["binance-futures","BNBUSDT",1745101908806,34.81,593.11,593.1,28.49]
["binance-futures","BNBUSDT",1745101934903,21.56,593.07,593.06,7.69]
["binance-futures","BNBUSDT",1745101953155,13.26,593.07,593.06,47.27]
["binance-futures","BNBUSDT",1745101981550,22.28,593.07,593.06,40.06]
["binance-futures","BNBUSDT",1745102016467,14.64,593.25,593.24,145.09]
["binance-futures","BNBUSDT",1745102104356,9.24,593.25,593.24,35.0]
["binance-futures","BNBUSDT",1745102109869,26.47,593.25,593.24,37.93]
["binance-futures","BNBUSDT",1745102175854,18.15,593.28,593.27,28.63]
["binance-futures","BNBUSDT",1745102219930,29.73,593.32,593.31,30.62]
["binance-futures","BNBUSDT",1745102222851,31.02,593.32,593.31,40.21]
["binance-futures","BNBUSDT",1745102252182,19.64,593.32,593.31,35.5]
["binance-futures","BNBUSDT",1745102341605,17.5,593.53,593.52,44.7]
["binance-futures","BNBUSDT",1745102372473,14.11,593.39,593.38,51.88]
["binance-futures","BNBUSDT",1745102428719,26.14,593.33,593.32,23.51]
["binance-futures","BNBUSDT",1745102489234,29.23,593.33,593.32,54.53]
["binance-futures","BNBUSDT",1745102525124,15.24,593.33,593.32,83.95]
["binance-futures","BNBUSDT",1745102587254,28.44,593.33,593.32,101.15]
["binance-futures","BNBUSDT",1745102645593,17.41,593.33,593.32,84.67]
["binance-futures","BNBUSDT",1745102708551,51.51,593.19,593.18,46.7]
["binance-futures","BNBUSDT",1745102738507,24.34,593.19,593.18,26.67]
["binance-futures","BNBUSDT",1745102779488,23.28,593.19,593.18,36.04]
["binance-futures","BNBUSDT",1745102842225,75.46,592.92,592.91,9.88]
["binance-futures","BNBUSDT",1745102897842,15.61,592.97,592.96,26.45]
["binance-futures","BNBUSDT",1745102933115,23.91,592.94,592.93,3.08]
["binance-futures","BNBUSDT",1745102991795,58.42,592.82,592.81,5.08]
["binance-futures","BNBUSDT",1745103052468,26.68,592.86,592.85,10.37]
["binance-futures","BNBUSDT",1745103134800,42.86,592.86,592.85,17.23]
["binance-futures","BNBUSDT",1745103154760,2.0,592.75,592.74,48.04]
["binance-futures","BNBUSDT",1745103190344,47.27,592.76,592.75,6.61]
["binance-futures","BNBUSDT",1745103258459,16.93,592.76,592.75,14.86]
["binance-futures","BNBUSDT",1745103327526,61.05,592.76,592.75,10.8]
["binance-futures","BNBUSDT",1745103369886,11.81,592.82,592.81,30.94]
["binance-futures","BNBUSDT",1745103434242,31.17,592.67,592.66,11.86]
["binance-futures","BNBUSDT",1745103529380,66.31,592.76,592.75,34.65]
["binance-futures","BNBUSDT",1745103572198,15.09,592.73,592.72,63.88]
["binance-futures","BNBUSDT",1745103581258,16.96,592.73,592.72,25.14]
["binance-futures","BNBUSDT",1745103658511,73.67,592.77,592.76,20.32]
["binance-futures","BNBUSDT",1745103706724,20.85,592.92,592.91,29.49]
["binance-futures","BNBUSDT",1745103710035,28.53,592.92,592.91,129.35]
["binance-futures","BNBUSDT",1745103769724,8.26,592.99,592.98,363.37]
["binance-futures","BNBUSDT",1745103829374,42.78,592.99,592.98,354.25]
["binance-futures","BNBUSDT",1745103865234,56.6,592.99,592.98,376.52]
["binance-futures","BNBUSDT",1745103932323,137.1,592.99,592.98,414.27]
["binance-futures","BNBUSDT",1745103973304,70.86,592.99,592.98,409.49]
["binance-futures","BNBUSDT",1745104009806,76.06,592.99,592.98,459.56]
["binance-futures","BNBUSDT",1745104065412,21.19,593.07,593.06,17.02]
["binance-futures","BNBUSDT",1745104097432,33.6,593.04,593.03,33.97]
["binance-futures","BNBUSDT",1745104164173,219.99,593.04,593.03,176.57]
["binance-futures","BNBUSDT",1745104213493,81.54,592.85,592.84,133.57]
["binance-futures","BNBUSDT",1745104249920,42.35,592.83,592.82,8.61]
["binance-futures","BNBUSDT",1745104319080,47.28,592.81,592.8,23.44]
["binance-futures","BNBUSDT",1745104353732,37.05,592.81,592.8,14.76]
["binance-futures","BNBUSDT",1745104379412,47.44,592.73,592.72,12.63]
["binance-futures","BNBUSDT",1745104429442,22.42,592.72,592.71,24.34]
["binance-futures","BNBUSDT",1745104457524,34.02,592.72,592.71,26.48]
["binance-futures","BNBUSDT",1745104502237,7.4,592.75,592.74,71.33]
["binance-futures","BNBUSDT",1745104539508,17.67,592.75,592.74,76.38]
["binance-futures","BNBUSDT",1745104559713,35.58,592.75,592.74,40.58]
["binance-futures","BNBUSDT",1745104609102,27.53,592.7,592.69,24.01]
["binance-futures","BNBUSDT",1745104621601,29.02,592.7,592.69,24.95]
["binance-futures","BNBUSDT",1745104639936,24.8,592.7,592.69,28.34]
["binance-futures","BNBUSDT",1745104690304,19.53,592.7,592.69,27.09]
["binance-futures","BNBUSDT",1745104779646,56.16,592.6,592.59,6.98]
["binance-futures","BNBUSDT",1745104835012,18.78,592.6,592.59,13.34]
["binance-futures","BNBUSDT",1745104842762,16.87,592.6,592.59,19.52]
["binance-futures","BNBUSDT",1745104943642,35.05,592.61,592.6,11.18]
["binance-futures","BNBUSDT",1745104989820,45.32,592.27,592.26,11.0]
["binance-futures","BNBUSDT",1745105032260,43.97,592.24,592.23,18.74]
["binance-futures","BNBUSDT",1745105082511,36.9,592.15,592.14,13.19]
["binance-futures","BNBUSDT",1745105137532,43.3,592.3,592.29,50.71]
["binance-futures","BNBUSDT",1745105177423,33.88,592.3,592.29,43.49]
["binance-futures","BNBUSDT",1745105239423,40.11,592.3,592.29,27.55]
["binance-futures","BNBUSDT",1745105295249,8.46,592.19,592.18,18.71]
["binance-futures","BNBUSDT",1745105337163,6.89,592.2,592.19,46.55]
["binance-futures","BNBUSDT",1745105409379,33.24,592.21,592.2,3.61]
["binance-futures","BNBUSDT",1745105437129,93.37,592.18,592.17,0.37]
["binance-futures","BNBUSDT",1745105500118,82.49,592.18,592.17,12.31]
["binance-futures","BNBUSDT",1745105558147,29.07,592.17,592.16,7.46]
["binance-futures","BNBUSDT",1745105597493,9.39,592.25,592.24,37.89]
["binance-futures","BNBUSDT",1745105665339,61.87,592.35,592.34,72.74]
["binance-futures","BNBUSDT",1745105700674,44.16,592.35,592.34,41.32]
["binance-futures","BNBUSDT",1745105768249,96.07,592.36,592.35,44.02]
["binance-futures","BNBUSDT",1745105855185,38.8,592.35,592.34,42.43]
["binance-futures","BNBUSDT",1745105876972,27.7,592.35,592.34,29.62]
["binance-futures","BNBUSDT",1745105940761,49.34,592.34,592.33,16.93]
["binance-futures","BNBUSDT",1745106005533,48.99,592.34,592.33,55.93]
["binance-futures","BNBUSDT",1745106043059,39.82,592.34,592.33,96.94]
["binance-futures","BNBUSDT",1745106094975,5.68,592.42,592.41,76.13]
["binance-futures","BNBUSDT",1745106170839,6.25,592.49,592.48,86.61]
["binance-futures","BNBUSDT",1745106179400,7.43,592.49,592.48,83.36]
["binance-futures","BNBUSDT",1745106269310,16.62,592.13,592.12,22.28]
["binance-futures","BNBUSDT",1745106325710,23.23,592.2,592.19,6.47]
["binance-futures","BNBUSDT",1745106333493,26.44,592.2,592.19,6.12]
["binance-futures","BNBUSDT",1745106394372,12.63,592.09,592.08,50.95]
["binance-futures","BNBUSDT",1745106476359,32.8,591.82,591.81,21.34]
["binance-futures","BNBUSDT",1745106533921,44.32,591.87,591.86,13.53]
["binance-futures","BNBUSDT",1745106573693,55.99,591.85,591.84,16.25]
["binance-futures","BNBUSDT",1745106639013,12.18,591.85,591.84,20.21]
["binance-futures","BNBUSDT",1745106697391,21.37,591.85,591.84,23.48]
["binance-futures","BNBUSDT",1745106751693,28.03,591.85,591.84,42.05]
["binance-futures","BNBUSDT",1745106819712,7.31,591.86,591.85,15.92]
["binance-futures","BNBUSDT",1745106861412,57.0,591.84,591.83,3.93]
["binance-futures","BNBUSDT",1745106925037,60.86,591.73,591.72,19.63]
["binance-futures","BNBUSDT",1745106992919,68.83,591.73,591.72,0.48]
["binance-futures","BNBUSDT",1745107038976,72.73,591.73,591.72,0.69]
["binance-futures","BNBUSDT",1745107093177,92.48,591.54,591.53,8.57]
["binance-futures","BNBUSDT",1745107123679,87.29,591.54,591.53,11.08]
["binance-futures","BNBUSDT",1745107124431,87.25,591.54,591.53,10.96]
["binance-futures","BNBUSDT",1745107124492,82.83,591.54,591.53,10.96]
["binance-futures","BNBUSDT",1745107124541,87.69,591.54,591.53,10.96]
["binance-futures","BNBUSDT",1745107124879,87.68,591.54,591.53,10.95]
["binance-futures","BNBUSDT",1745107125009,87.68,591.54,591.53,11.07]
["binance-futures","BNBUSDT",1745107125075,87.65,591.54,591.53,11.07]
["binance-futures","BNBUSDT",1745107125115,87.65,591.54,591.53,11.04]
["binance-futures","BNBUSDT",1745107125201,82.38,591.54,591.53,11.03]
["binance-futures","BNBUSDT",1745107125218,82.22,591.54,591.53,11.03]
["binance-futures","BNBUSDT",1745107125311,82.26,591.54,591.53,10.71]
["binance-futures","BNBUSDT",1745107125357,82.26,591.54,591.53,3.28]
["binance-futures","BNBUSDT",1745107125409,82.26,591.54,591.53,11.39]
["binance-futures","BNBUSDT",1745107125536,82.38,591.54,591.53,11.41]
["binance-futures","BNBUSDT",1745107126145,82.39,591.54,591.53,11.41]
["binance-futures","BNBUSDT",1745107126219,80.69,591.54,591.53,11.29]
["binance-futures","BNBUSDT",1745107126270,80.69,591.54,591.53,10.29]
["binance-futures","BNBUSDT",1745107126272,80.69,591.54,591.53,10.27]
["binance-futures","BNBUSDT",1745107126434,80.69,591.54,591.53,10.41]
["binance-futures","BNBUSDT",1745107126465,80.69,591.54,591.53,10.5]
["binance-futures","BNBUSDT",1745107126551,80.87,591.54,591.53,10.5]
["binance-futures","BNBUSDT",1745107126640,80.85,591.54,591.53,10.5]
["binance-futures","BNBUSDT",1745107126712,80.85,591.54,591.53,10.49]
["binance-futures","BNBUSDT",1745107127131,80.93,591.54,591.53,10.45]
["binance-futures","BNBUSDT",1745107127154,80.93,591.54,591.53,10.94]
["binance-futures","BNBUSDT",1745107127358,80.93,591.54,591.53,10.93]
["binance-futures","BNBUSDT",1745107127628,81.0,591.54,591.53,10.95]
["binance-futures","BNBUSDT",1745107128188,81.05,591.54,591.53,10.95]
["binance-futures","BNBUSDT",1745107128297,81.05,591.54,591.53,10.83]
["binance-futures","BNBUSDT",1745107128876,81.04,591.54,591.53,10.83]
["binance-futures","BNBUSDT",1745107129058,81.04,591.54,591.53,10.37]
["binance-futures","BNBUSDT",1745107129311,80.98,591.54,591.53,10.37]
["binance-futures","BNBUSDT",1745107129588,81.0,591.54,591.53,10.37]
["binance-futures","BNBUSDT",1745107129591,81.06,591.54,591.53,10.37]
["binance-futures","BNBUSDT",1745107129786,80.9,591.54,591.53,10.37]
["binance-futures","BNBUSDT",1745107130030,80.86,591.54,591.53,10.33]
["binance-futures","BNBUSDT",1745107130183,80.95,591.54,591.53,10.33]
["binance-futures","BNBUSDT",1745107130234,80.94,591.54,591.53,10.32]
["binance-futures","BNBUSDT",1745107130287,81.14,591.54,591.53,10.32]
["binance-futures","BNBUSDT",1745107130342,81.14,591.54,591.53,10.33]
["binance-futures","BNBUSDT",1745107130516,81.14,591.54,591.53,10.32]
["binance-futures","BNBUSDT",1745107130647,81.06,591.54,591.53,10.14]
["binance-futures","BNBUSDT",1745107130883,81.06,591.54,591.53,10.16]
["binance-futures","BNBUSDT",1745107131184,81.14,591.54,591.53,10.16]
["binance-futures","BNBUSDT",1745107131234,81.13,591.54,591.53,10.16]
["binance-futures","BNBUSDT",1745107131663,81.19,591.54,591.53,10.16]
["binance-futures","BNBUSDT",1745107131961,81.31,591.54,591.53,10.13]
["binance-futures","BNBUSDT",1745107132007,81.31,591.54,591.53,17.38]
["binance-futures","BNBUSDT",1745107132037,81.31,591.54,591.53,17.43]
["binance-futures","BNBUSDT",1745107132124,81.31,591.54,591.53,10.14]
["binance-futures","BNBUSDT",1745107132264,81.12,591.54,591.53,10.16]
["binance-futures","BNBUSDT",1745107132544,81.14,591.54,591.53,10.16]
["binance-futures","BNBUSDT",1745107132714,81.16,591.54,591.53,10.14]
["binance-futures","BNBUSDT",1745107132810,81.16,591.54,591.53,10.13]
["binance-futures","BNBUSDT",1745107132964,81.18,591.54,591.53,10.13]
["binance-futures","BNBUSDT",1745107133235,80.21,591.54,591.53,10.13]
["binance-futures","BNBUSDT",1745107133295,81.3,591.54,591.53,17.26]
["binance-futures","BNBUSDT",1745107133458,81.3,591.54,591.53,10.11]
["binance-futures","BNBUSDT",1745107133554,81.32,591.54,591.53,10.11]
["binance-futures","BNBUSDT",1745107134327,81.31,591.54,591.53,10.11]
["binance-futures","BNBUSDT",1745107134751,81.31,591.54,591.53,10.08]
["binance-futures","BNBUSDT",1745107134937,81.31,591.54,591.53,10.11]
["binance-futures","BNBUSDT",1745107135122,81.19,591.54,591.53,10.11]
["binance-futures","BNBUSDT",1745107135140,81.13,591.54,591.53,10.11]
["binance-futures","BNBUSDT",1745107135280,81.12,591.54,591.53,10.08]
["binance-futures","BNBUSDT",1745107135360,80.91,591.54,591.53,10.11]
["binance-futures","BNBUSDT",1745107135410,81.13,591.54,591.53,10.04]
["binance-futures","BNBUSDT",1745107135516,81.5,591.54,591.53,10.04]
["binance-futures","BNBUSDT",1745107135554,81.25,591.54,591.53,10.04]
["binance-futures","BNBUSDT",1745107135613,81.31,591.54,591.53,9.73]
["binance-futures","BNBUSDT",1745107135733,81.19,591.54,591.53,9.73]
["binance-futures","BNBUSDT",1745107135791,81.19,591.54,591.53,9.61]
["binance-futures","BNBUSDT",1745107135871,81.19,591.54,591.53,9.75]
["binance-futures","BNBUSDT",1745107135894,81.19,591.54,591.53,9.77]
["binance-futures","BNBUSDT",1745107136210,81.12,591.54,591.53,9.77]
["binance-futures","BNBUSDT",1745107136370,79.95,591.54,591.53,9.74]
["binance-futures","BNBUSDT",1745107136431,81.01,591.54,591.53,9.77]
["binance-futures","BNBUSDT",1745107136710,81.01,591.54,591.53,9.76]
["binance-futures","BNBUSDT",1745107136819,80.89,591.54,591.53,9.73]
["binance-futures","BNBUSDT",1745107136960,80.89,591.54,591.53,9.76]
["binance-futures","BNBUSDT",1745107137153,80.9,591.54,591.53,9.76]
["binance-futures","BNBUSDT",1745107137280,86.13,591.54,591.53,9.73]
["binance-futures","BNBUSDT",1745107137397,86.25,591.54,591.53,9.76]
["binance-futures","BNBUSDT",1745107137463,86.25,591.54,591.53,9.61]
["binance-futures","BNBUSDT",1745107137542,86.25,591.54,591.53,9.49]
["binance-futures","BNBUSDT",1745107137625,86.25,591.54,591.53,9.61]
["binance-futures","BNBUSDT",1745107137752,86.25,591.54,591.53,9.48]
["binance-futures","BNBUSDT",1745107137817,86.31,591.54,591.53,9.48]
["binance-futures","BNBUSDT",1745107138281,86.28,591.54,591.53,13.19]
["binance-futures","BNBUSDT",1745107138324,86.4,591.54,591.53,9.48]
["binance-futures","BNBUSDT",1745107138434,86.33,591.54,591.53,9.57]
["binance-futures","BNBUSDT",1745107138506,87.13,591.54,591.53,9.6]
["binance-futures","BNBUSDT",1745107138618,87.13,591.54,591.53,9.48]
["binance-futures","BNBUSDT",1745107138701,87.13,591.54,591.53,9.58]
["binance-futures","BNBUSDT",1745107138789,87.13,591.54,591.53,13.2]
["binance-futures","BNBUSDT",1745107138852,87.12,591.54,591.53,13.2]
["binance-futures","BNBUSDT",1745107139132,87.02,591.54,591.53,9.6]
["binance-futures","BNBUSDT",1745107139139,87.02,591.54,591.53,9.57]
["binance-futures","BNBUSDT",1745107139290,87.02,591.54,591.53,9.6]
["binance-futures","BNBUSDT",1745107140024,86.02,591.54,591.53,9.44]
["binance-futures","BNBUSDT",1745107140118,85.96,591.54,591.53,13.02]
["binance-futures","BNBUSDT",1745107140188,85.92,591.54,591.53,13.02]
["binance-futures","BNBUSDT",1745107140239,85.91,591.54,591.53,13.04]
["binance-futures","BNBUSDT",1745107140289,85.91,591.54,591.53,9.33]
["binance-futures","BNBUSDT",1745107140458,85.87,591.54,591.53,9.33]
["binance-futures","BNBUSDT",1745107140512,85.87,591.54,591.53,9.3]
["binance-futures","BNBUSDT",1745107140534,85.86,591.54,591.53,9.33]
["binance-futures","BNBUSDT",1745107140648,85.83,591.54,591.53,9.33]
["binance-futures","BNBUSDT",1745107140769,85.67,591.54,591.53,9.33]
["binance-futures","BNBUSDT",1745107140834,85.65,591.54,591.53,9.17]
["binance-futures","BNBUSDT",1745107140900,85.64,591.54,591.53,12.75]
["binance-futures","BNBUSDT",1745107140950,85.63,591.54,591.53,12.75]
["binance-futures","BNBUSDT",1745107141001,85.59,591.54,591.53,9.17]
["binance-futures","BNBUSDT",1745107141038,85.58,591.54,591.53,9.12]
["binance-futures","BNBUSDT",1745107141131,85.58,591.54,591.53,12.67]
["binance-futures","BNBUSDT",1745107141242,85.46,591.54,591.53,12.69]
["binance-futures","BNBUSDT",1745107141304,86.6,591.54,591.53,12.64]
["binance-futures","BNBUSDT",1745107141355,86.32,591.54,591.53,9.04]
["binance-futures","BNBUSDT",1745107141458,86.32,591.54,591.53,9.22]
["binance-futures","BNBUSDT",1745107141509,91.39,591.54,591.53,9.22]
["binance-futures","BNBUSDT",1745107141614,91.39,591.54,591.53,9.25]
["binance-futures","BNBUSDT",1745107141990,91.39,591.54,591.53,9.22]
["binance-futures","BNBUSDT",1745107142154,91.34,591.54,591.53,9.22]
["binance-futures","BNBUSDT",1745107142337,91.26,591.54,591.53,9.23]
["binance-futures","BNBUSDT",1745107142387,91.28,591.54,591.53,9.23]
["binance-futures","BNBUSDT",1745107142500,91.27,591.54,591.53,9.24]
["binance-futures","BNBUSDT",1745107142602,91.84,591.54,591.53,9.21]
["binance-futures","BNBUSDT",1745107142745,91.84,591.54,591.53,9.24]
["binance-futures","BNBUSDT",1745107143051,91.84,591.54,591.53,12.84]
["binance-futures","BNBUSDT",1745107143101,91.88,591.54,591.53,9.24]
["binance-futures","BNBUSDT",1745107143170,91.86,591.54,591.53,9.21]
["binance-futures","BNBUSDT",1745107143251,91.81,591.54,591.53,9.19]
["binance-futures","BNBUSDT",1745107143305,91.71,591.54,591.53,9.12]
["binance-futures","BNBUSDT",1745107143604,91.69,591.54,591.53,9.14]
["binance-futures","BNBUSDT",1745107143715,91.69,591.54,591.53,9.09]
["binance-futures","BNBUSDT",1745107143747,91.69,591.54,591.53,9.11]
["binance-futures","BNBUSDT",1745107143851,91.69,591.54,591.53,9.14]
["binance-futures","BNBUSDT",1745107144131,91.63,591.54,591.53,9.14]
["binance-futures","BNBUSDT",1745107144365,91.65,591.54,591.53,9.05]
["binance-futures","BNBUSDT",1745107144424,86.99,591.54,591.53,257.17]
["binance-futures","BNBUSDT",1745107144474,86.68,591.54,591.53,264.82]
["binance-futures","BNBUSDT",1745107144512,86.96,591.54,591.53,264.82]
["binance-futures","BNBUSDT",1745107144886,86.96,591.54,591.53,264.83]
["binance-futures","BNBUSDT",1745107145052,80.35,591.54,591.53,264.83]
["binance-futures","BNBUSDT",1745107145112,84.01,591.54,591.53,264.83]
["binance-futures","BNBUSDT",1745107145150,83.95,591.54,591.53,264.83]
["binance-futures","BNBUSDT",1745107145672,84.01,591.54,591.53,264.83]
["binance-futures","BNBUSDT",1745107146265,84.0,591.54,591.53,264.83]
["binance-futures","BNBUSDT",1745107146334,84.0,591.54,591.53,264.84]
["binance-futures","BNBUSDT",1745107146430,84.23,591.54,591.53,264.84]
["binance-futures","BNBUSDT",1745107146489,90.31,591.54,591.53,264.81]
["binance-futures","BNBUSDT",1745107146530,86.43,591.54,591.53,264.81]
["binance-futures","BNBUSDT",1745107146595,86.57,591.54,591.53,264.84]
["binance-futures","BNBUSDT",1745107146868,84.32,591.54,591.53,264.84]
["binance-futures","BNBUSDT",1745107147102,86.56,591.54,591.53,264.84]
["binance-futures","BNBUSDT",1745107147154,86.5,591.54,591.53,264.84]
["binance-futures","BNBUSDT",1745107147302,86.55,591.54,591.53,264.84]
["binance-futures","BNBUSDT",1745107147514,87.51,591.54,591.53,264.84]
["binance-futures","BNBUSDT",1745107147535,87.57,591.54,591.53,264.84]
["binance-futures","BNBUSDT",1745107148025,87.73,591.54,591.53,264.84]
["binance-futures","BNBUSDT",1745107148232,87.78,591.54,591.53,264.84]
["binance-futures","BNBUSDT",1745107148277,88.06,591.54,591.53,264.84]
["binance-futures","BNBUSDT",1745107148390,88.06,591.54,591.53,264.81]
["binance-futures","BNBUSDT",1745107148480,88.06,591.54,591.53,264.79]
["binance-futures","BNBUSDT",1745107148591,88.05,591.54,591.53,264.79]
["binance-futures","BNBUSDT",1745107148742,88.05,591.54,591.53,264.77]
["binance-futures","BNBUSDT",1745107149279,88.18,591.54,591.53,264.77]
["binance-futures","BNBUSDT",1745107149750,85.84,591.54,591.53,264.71]
["binance-futures","BNBUSDT",1745107149783,88.04,591.54,591.53,264.63]
["binance-futures","BNBUSDT",1745107149825,88.04,591.54,591.53,264.45]
["binance-futures","BNBUSDT",1745107149900,88.01,591.54,591.53,264.42]
["binance-futures","BNBUSDT",1745107149982,88.12,591.54,591.53,264.41]
["binance-futures","BNBUSDT",1745107150030,88.09,591.54,591.53,264.93]
["binance-futures","BNBUSDT",1745107150099,87.97,591.54,591.53,264.93]
["binance-futures","BNBUSDT",1745107150150,87.97,591.54,591.53,264.94]
["binance-futures","BNBUSDT",1745107150342,87.93,591.54,591.53,264.94]
["binance-futures","BNBUSDT",1745107150507,87.94,591.54,591.53,264.94]
["binance-futures","BNBUSDT",1745107150555,88.03,591.54,591.53,264.94]
["binance-futures","BNBUSDT",1745107150596,88.04,591.54,591.53,264.94]
["binance-futures","BNBUSDT",1745107150966,85.79,591.54,591.53,264.94]
["binance-futures","BNBUSDT",1745107151152,86.4,591.54,591.53,264.94]
["binance-futures","BNBUSDT",1745107151193,86.27,591.54,591.53,264.94]
["binance-futures","BNBUSDT",1745107151256,2.42,591.58,591.57,61.78]
["binance-futures","BNBUSDT",1745107151308,2.53,591.58,591.57,42.83]
["binance-futures","BNBUSDT",1745107151351,2.53,591.58,591.57,42.95]
["binance-futures","BNBUSDT",1745107151414,7.67,591.58,591.57,43.67]
["binance-futures","BNBUSDT",1745107151465,5.11,591.58,591.57,43.67]
["binance-futures","BNBUSDT",1745107151513,5.14,591.58,591.57,43.69]
["binance-futures","BNBUSDT",1745107151637,5.18,591.58,591.57,44.2]
["binance-futures","BNBUSDT",1745107151707,5.18,591.58,591.57,44.21]
["binance-futures","BNBUSDT",1745107151815,5.32,591.58,591.57,44.18]
["binance-futures","BNBUSDT",1745107152360,4.65,591.58,591.57,44.18]
["binance-futures","BNBUSDT",1745107152476,4.66,591.58,591.57,44.34]
["binance-futures","BNBUSDT",1745107152644,4.66,591.58,591.57,44.01]
["binance-futures","BNBUSDT",1745107152820,4.66,591.58,591.57,44.09]
["binance-futures","BNBUSDT",1745107152859,4.66,591.58,591.57,44.11]
["binance-futures","BNBUSDT",1745107153056,4.66,591.58,591.57,43.34]
["binance-futures","BNBUSDT",1745107153086,4.6,591.58,591.57,43.34]
["binance-futures","BNBUSDT",1745107153333,4.6,591.58,591.57,43.35]
["binance-futures","BNBUSDT",1745107153468,4.6,591.58,591.57,42.63]
["binance-futures","BNBUSDT",1745107153539,4.71,591.58,591.57,42.63]
["binance-futures","BNBUSDT",1745107153554,4.77,591.58,591.57,42.61]
["binance-futures","BNBUSDT",1745107153654,4.77,591.58,591.57,42.5]
["binance-futures","BNBUSDT",1745107153874,4.12,591.58,591.57,42.5]
["binance-futures","BNBUSDT",1745107154110,4.12,591.58,591.57,42.48]
["binance-futures","BNBUSDT",1745107154216,4.13,591.58,591.57,42.48]
["binance-futures","BNBUSDT",1745107154829,4.13,591.58,591.57,42.47]
["binance-futures","BNBUSDT",1745107155021,4.05,591.58,591.57,42.48]
["binance-futures","BNBUSDT",1745107155102,3.98,591.58,591.57,42.49]
["binance-futures","BNBUSDT",1745107155435,9.28,591.58,591.57,12.73]
["binance-futures","BNBUSDT",1745107155468,9.28,591.58,591.57,12.74]
["binance-futures","BNBUSDT",1745107155765,9.46,591.58,591.57,12.41]
["binance-futures","BNBUSDT",1745107156194,9.46,591.58,591.57,12.16]
["binance-futures","BNBUSDT",1745107156479,9.46,591.58,591.57,12.13]
["binance-futures","BNBUSDT",1745107156845,9.5,591.58,591.57,12.13]
["binance-futures","BNBUSDT",1745107157158,9.5,591.58,591.57,12.12]
["binance-futures","BNBUSDT",1745107157203,9.5,591.58,591.57,12.1]
["binance-futures","BNBUSDT",1745107157692,28.67,591.58,591.57,15.7]
["binance-futures","BNBUSDT",1745107157804,28.72,591.58,591.57,15.7]
["binance-futures","BNBUSDT",1745107158060,28.5,591.58,591.57,12.1]
["binance-futures","BNBUSDT",1745107158193,29.51,591.58,591.57,12.1]
["binance-futures","BNBUSDT",1745107158308,29.62,591.58,591.57,12.24]
["binance-futures","BNBUSDT",1745107158409,29.62,591.58,591.57,12.08]
["binance-futures","BNBUSDT",1745107159226,29.62,591.58,591.57,12.1]
["binance-futures","BNBUSDT",1745107159324,29.62,591.58,591.57,12.19]
["binance-futures","BNBUSDT",1745107159355,29.64,591.58,591.57,12.19]
["binance-futures","BNBUSDT",1745107159507,30.03,591.58,591.57,12.21]
["binance-futures","BNBUSDT",1745107159648,30.03,591.58,591.57,12.27]
["binance-futures","BNBUSDT",1745107159830,30.03,591.58,591.57,12.5]
["binance-futures","BNBUSDT",1745107159882,30.03,591.58,591.57,12.48]
["binance-futures","BNBUSDT",1745107159937,30.02,591.58,591.57,12.47]
["binance-futures","BNBUSDT",1745107160075,30.02,591.58,591.57,12.48]
["binance-futures","BNBUSDT",1745107160257,28.76,591.58,591.57,17.81]
["binance-futures","BNBUSDT",1745107160307,29.98,591.58,591.57,17.84]
["binance-futures","BNBUSDT",1745107160640,30.02,591.58,591.57,17.84]
["binance-futures","BNBUSDT",1745107161270,29.98,591.58,591.57,17.81]
["binance-futures","BNBUSDT",1745107161341,28.72,591.58,591.57,17.66]
["binance-futures","BNBUSDT",1745107161453,30.02,591.58,591.57,17.67]
["binance-futures","BNBUSDT",1745107161564,29.9,591.58,591.57,17.67]
["binance-futures","BNBUSDT",1745107161629,29.96,591.58,591.57,17.67]
["binance-futures","BNBUSDT",1745107162405,46.06,591.54,591.53,214.26]
["binance-futures","BNBUSDT",1745107162445,38.02,591.54,591.53,223.32]
["binance-futures","BNBUSDT",1745107162509,37.77,591.54,591.53,223.35]
["binance-futures","BNBUSDT",1745107162552,25.64,591.54,591.53,223.35]
["binance-futures","BNBUSDT",1745107162604,25.66,591.54,591.53,223.35]
["binance-futures","BNBUSDT",1745107162657,24.01,591.54,591.53,223.08]
["binance-futures","BNBUSDT",1745107162705,24.02,591.54,591.53,223.08]
["binance-futures","BNBUSDT",1745107162857,24.11,591.54,591.53,223.08]
["binance-futures","BNBUSDT",1745107163187,24.26,591.54,591.53,223.1]
["binance-futures","BNBUSDT",1745107163358,24.26,591.54,591.53,223.16]
["binance-futures","BNBUSDT",1745107163409,24.14,591.54,591.53,223.16]
["binance-futures","BNBUSDT",1745107163448,24.14,591.54,591.53,223.17]
["binance-futures","BNBUSDT",1745107163581,24.26,591.54,591.53,223.17]
["binance-futures","BNBUSDT",1745107163653,24.25,591.54,591.53,223.17]
["binance-futures","BNBUSDT",1745107163824,24.27,591.54,591.53,223.17]
["binance-futures","BNBUSDT",1745107164074,22.02,591.54,591.53,223.21]
["binance-futures","BNBUSDT",1745107164138,22.02,591.54,591.53,223.74]
["binance-futures","BNBUSDT",1745107164290,22.02,591.54,591.53,223.69]
["binance-futures","BNBUSDT",1745107164581,22.07,591.54,591.53,223.65]
["binance-futures","BNBUSDT",1745107164654,22.1,591.54,591.53,223.65]
["binance-futures","BNBUSDT",1745107164901,22.37,591.54,591.53,223.65]
["binance-futures","BNBUSDT",1745107165012,22.37,591.54,591.53,223.66]
["binance-futures","BNBUSDT",1745107165115,24.82,591.54,591.53,215.56]
["binance-futures","BNBUSDT",1745107165179,26.06,591.54,591.53,215.58]
["binance-futures","BNBUSDT",1745107165283,26.06,591.54,591.53,214.85]
["binance-futures","BNBUSDT",1745107165368,26.05,591.54,591.53,214.55]
["binance-futures","BNBUSDT",1745107165547,47.81,591.54,591.53,206.02]
["binance-futures","BNBUSDT",1745107165599,47.78,591.54,591.53,198.32]
["binance-futures","BNBUSDT",1745107165639,47.84,591.54,591.53,198.3]
["binance-futures","BNBUSDT",1745107165706,52.08,591.54,591.53,198.28]
["binance-futures","BNBUSDT",1745107165744,46.05,591.54,591.53,198.28]
["binance-futures","BNBUSDT",1745107165812,30.35,591.54,591.53,198.31]
["binance-futures","BNBUSDT",1745107165859,30.35,591.54,591.53,198.13]
["binance-futures","BNBUSDT",1745107166068,30.41,591.54,591.53,206.01]
["binance-futures","BNBUSDT",1745107166289,30.58,591.54,591.53,206.03]
["binance-futures","BNBUSDT",1745107166355,30.5,591.54,591.53,206.38]
["binance-futures","BNBUSDT",1745107166451,30.66,591.54,591.53,206.38]
["binance-futures","BNBUSDT",1745107166871,30.76,591.54,591.53,206.38]
["binance-futures","BNBUSDT",1745107167112,30.76,591.54,591.53,198.48]
["binance-futures","BNBUSDT",1745107167176,29.44,591.54,591.53,198.49]
["binance-futures","BNBUSDT",1745107167232,29.44,591.54,591.53,198.5]
["binance-futures","BNBUSDT",1745107167304,30.7,591.54,591.53,198.5]
["binance-futures","BNBUSDT",1745107167404,30.71,591.54,591.53,206.52]
["binance-futures","BNBUSDT",1745107167648,30.76,591.54,591.53,206.52]
["binance-futures","BNBUSDT",1745107168148,30.76,591.54,591.53,206.54]
["binance-futures","BNBUSDT",1745107168303,30.76,591.54,591.53,206.93]
["binance-futures","BNBUSDT",1745107168368,30.76,591.54,591.53,206.97]
["binance-futures","BNBUSDT",1745107169213,30.87,591.54,591.53,206.97]
["binance-futures","BNBUSDT",1745107169277,30.82,591.54,591.53,207.01]
["binance-futures","BNBUSDT",1745107169312,30.82,591.54,591.53,206.9]
["binance-futures","BNBUSDT",1745107169703,29.56,591.54,591.53,206.88]
["binance-futures","BNBUSDT",1745107169756,30.88,591.54,591.53,206.83]
["binance-futures","BNBUSDT",1745107169984,29.62,591.54,591.53,206.83]
["binance-futures","BNBUSDT",1745107170035,29.62,591.54,591.53,206.84]
["binance-futures","BNBUSDT",1745107170184,30.88,591.54,591.53,206.84]
["binance-futures","BNBUSDT",1745107170284,30.87,591.54,591.53,206.86]
["binance-futures","BNBUSDT",1745107170362,30.87,591.54,591.53,206.93]
["binance-futures","BNBUSDT",1745107170462,29.45,591.54,591.53,206.93]
["binance-futures","BNBUSDT",1745107170538,29.45,591.54,591.53,206.94]
["binance-futures","BNBUSDT",1745107170590,29.45,591.54,591.53,206.9]
["binance-futures","BNBUSDT",1745107170887,30.71,591.54,591.53,206.9]
["binance-futures","BNBUSDT",1745107171108,29.45,591.54,591.53,206.91]
["binance-futures","BNBUSDT",1745107171233,30.65,591.54,591.53,206.93]
["binance-futures","BNBUSDT",1745107171308,29.39,591.54,591.53,206.93]
["binance-futures","BNBUSDT",1745107171360,29.41,591.54,591.53,206.89]
["binance-futures","BNBUSDT",1745107171681,29.47,591.54,591.53,206.87]
["binance-futures","BNBUSDT",1745107172066,30.69,591.54,591.53,206.87]
["binance-futures","BNBUSDT",1745107172120,30.69,591.54,591.53,206.81]
["binance-futures","BNBUSDT",1745107172318,30.94,591.54,591.53,206.81]
["binance-futures","BNBUSDT",1745107172401,30.94,591.54,591.53,206.72]
["binance-futures","BNBUSDT",1745107172530,29.68,591.54,591.53,206.72]
["binance-futures","BNBUSDT",1745107172637,29.68,591.54,591.53,206.73]
["binance-futures","BNBUSDT",1745107172741,29.67,591.54,591.53,206.73]
["binance-futures","BNBUSDT",1745107172788,29.67,591.54,591.53,206.74]
["binance-futures","BNBUSDT",1745107172920,50.02,591.54,591.53,206.74]
["binance-futures","BNBUSDT",1745107173015,30.93,591.54,591.53,206.74]
["binance-futures","BNBUSDT",1745107173098,30.87,591.54,591.53,206.74]
["binance-futures","BNBUSDT",1745107173171,29.61,591.54,591.53,206.73]
["binance-futures","BNBUSDT",1745107173293,29.61,591.54,591.53,206.74]
["binance-futures","BNBUSDT",1745107173377,29.61,591.54,591.53,206.85]
["binance-futures","BNBUSDT",1745107173477,29.45,591.54,591.53,206.85]
["binance-futures","BNBUSDT",1745107173706,29.66,591.54,591.53,206.85]
["binance-futures","BNBUSDT",1745107174279,30.92,591.54,591.53,206.85]
["binance-futures","BNBUSDT",1745107174424,29.57,591.54,591.53,206.85]
["binance-futures","BNBUSDT",1745107174463,29.57,591.54,591.53,206.67]
["binance-futures","BNBUSDT",1745107174690,29.59,591.54,591.53,206.67]
["binance-futures","BNBUSDT",1745107174815,30.81,591.54,591.53,206.67]
["binance-futures","BNBUSDT",1745107174925,29.55,591.54,591.53,206.68]
["binance-futures","BNBUSDT",1745107175042,29.54,591.54,591.53,206.67]
["binance-futures","BNBUSDT",1745107175163,29.49,591.54,591.53,206.67]
["binance-futures","BNBUSDT",1745107175229,29.49,591.54,591.53,206.6]
["binance-futures","BNBUSDT",1745107175337,29.33,591.54,591.53,206.6]
["binance-futures","BNBUSDT",1745107175383,29.32,591.54,591.53,206.6]
["binance-futures","BNBUSDT",1745107175714,29.35,591.54,591.53,206.6]
["binance-futures","BNBUSDT",1745107176005,53.71,591.54,591.53,206.3]
["binance-futures","BNBUSDT",1745107176063,51.68,591.54,591.53,206.3]
["binance-futures","BNBUSDT",1745107176119,30.58,591.54,591.53,206.3]
["binance-futures","BNBUSDT",1745107176206,30.62,591.54,591.53,206.3]
["binance-futures","BNBUSDT",1745107176268,30.81,591.54,591.53,206.3]
["binance-futures","BNBUSDT",1745107177096,30.78,591.54,591.53,206.3]
["binance-futures","BNBUSDT",1745107177323,30.78,591.54,591.53,206.46]
["binance-futures","BNBUSDT",1745107177440,30.77,591.54,591.53,206.46]
["binance-futures","BNBUSDT",1745107177513,30.42,591.54,591.53,206.46]
["binance-futures","BNBUSDT",1745107177692,17.57,591.54,591.53,206.46]
["binance-futures","BNBUSDT",1745107178258,17.57,591.54,591.53,207.89]
["binance-futures","BNBUSDT",1745107178326,17.57,591.54,591.53,207.45]
["binance-futures","BNBUSDT",1745107178373,17.56,591.54,591.53,207.9]
["binance-futures","BNBUSDT",1745107178428,17.56,591.54,591.53,207.92]
["binance-futures","BNBUSDT",1745107178452,17.56,591.54,591.53,207.88]
["binance-futures","BNBUSDT",1745107178548,17.55,591.54,591.53,207.88]
["binance-futures","BNBUSDT",1745107178591,17.55,591.54,591.53,208.04]
["binance-futures","BNBUSDT",1745107178928,17.43,591.54,591.53,208.04]
["binance-futures","BNBUSDT",1745107179121,15.15,591.54,591.53,228.05]
["binance-futures","BNBUSDT",1745107179241,15.57,591.54,591.53,228.05]
["binance-futures","BNBUSDT",1745107179279,15.53,591.54,591.53,228.07]
["binance-futures","BNBUSDT",1745107179401,15.57,591.54,591.53,228.08]
["binance-futures","BNBUSDT",1745107179610,15.63,591.54,591.53,228.05]
["binance-futures","BNBUSDT",1745107179694,17.83,591.54,591.53,228.05]
["binance-futures","BNBUSDT",1745107179888,17.87,591.54,591.53,228.25]
["binance-futures","BNBUSDT",1745107179899,15.62,591.54,591.53,228.25]
["binance-futures","BNBUSDT",1745107179982,15.61,591.54,591.53,228.24]
["binance-futures","BNBUSDT",1745107180102,15.61,591.54,591.53,228.28]
["binance-futures","BNBUSDT",1745107180357,15.61,591.54,591.53,228.07]
["binance-futures","BNBUSDT",1745107180408,15.61,591.54,591.53,228.04]
["binance-futures","BNBUSDT",1745107180484,15.61,591.54,591.53,228.05]
["binance-futures","BNBUSDT",1745107180534,15.61,591.54,591.53,228.21]
["binance-futures","BNBUSDT",1745107180843,15.96,591.54,591.53,228.21]
["binance-futures","BNBUSDT",1745107181179,15.9,591.54,591.53,228.25]
["binance-futures","BNBUSDT",1745107181343,16.02,591.54,591.53,228.19]
["binance-futures","BNBUSDT",1745107181411,16.0,591.54,591.53,228.19]
["binance-futures","BNBUSDT",1745107181682,16.06,591.54,591.53,228.15]
["binance-futures","BNBUSDT",1745107181779,16.06,591.54,591.53,228.13]
["binance-futures","BNBUSDT",1745107182278,16.06,591.54,591.53,228.11]
["binance-futures","BNBUSDT",1745107182331,16.06,591.54,591.53,228.12]
["binance-futures","BNBUSDT",1745107182382,16.06,591.54,591.53,228.11]
["binance-futures","BNBUSDT",1745107182733,16.18,591.54,591.53,228.11]
["binance-futures","BNBUSDT",1745107182932,16.18,591.54,591.53,228.13]
["binance-futures","BNBUSDT",1745107183213,16.02,591.54,591.53,228.13]
["binance-futures","BNBUSDT",1745107183249,15.96,591.54,591.53,228.13]
["binance-futures","BNBUSDT",1745107183360,16.16,591.54,591.53,227.96]
["binance-futures","BNBUSDT",1745107183407,16.16,591.54,591.53,228.53]
["binance-futures","BNBUSDT",1745107183665,16.2,591.54,591.53,228.53]
["binance-futures","BNBUSDT",1745107184026,16.36,591.54,591.53,228.53]
["binance-futures","BNBUSDT",1745107184214,16.36,591.54,591.53,228.49]
["binance-futures","BNBUSDT",1745107184433,16.36,591.54,591.53,228.68]
["binance-futures","BNBUSDT",1745107184713,16.2,591.54,591.53,228.68]
["binance-futures","BNBUSDT",1745107185028,16.19,591.54,591.53,228.67]
["binance-futures","BNBUSDT",1745107185128,16.15,591.54,591.53,228.72]
["binance-futures","BNBUSDT",1745107185359,16.27,591.54,591.53,228.72]
["binance-futures","BNBUSDT",1745107185413,16.26,591.54,591.53,227.46]
["binance-futures","BNBUSDT",1745107185465,16.32,591.54,591.53,228.71]
["binance-futures","BNBUSDT",1745107185517,16.34,591.54,591.53,228.71]
["binance-futures","BNBUSDT",1745107185626,16.4,591.54,591.53,228.67]
["binance-futures","BNBUSDT",1745107185742,16.16,591.54,591.53,228.67]
["binance-futures","BNBUSDT",1745107186240,16.2,591.54,591.53,228.67]
["binance-futures","BNBUSDT",1745107186377,16.43,591.54,591.53,228.67]
["binance-futures","BNBUSDT",1745107186464,16.43,591.54,591.53,228.39]
["binance-futures","BNBUSDT",1745107186544,16.43,591.54,591.53,228.23]
["binance-futures","BNBUSDT",1745107186593,13.04,591.54,591.53,228.23]
["binance-futures","BNBUSDT",1745107186922,13.04,591.54,591.53,228.24]
["binance-futures","BNBUSDT",1745107186973,13.04,591.54,591.53,228.2]
["binance-futures","BNBUSDT",1745107187156,12.98,591.54,591.53,228.2]
["binance-futures","BNBUSDT",1745107187291,13.01,591.54,591.53,228.2]
["binance-futures","BNBUSDT",1745107187392,13.05,591.54,591.53,228.2]
["binance-futures","BNBUSDT",1745107187433,6.2,591.54,591.53,228.2]
["binance-futures","BNBUSDT",1745107187690,6.2,591.54,591.53,227.87]
["binance-futures","BNBUSDT",1745107188022,6.26,591.54,591.53,227.87]
["binance-futures","BNBUSDT",1745107188120,6.28,591.54,591.53,227.87]
["binance-futures","BNBUSDT",1745107188433,6.31,591.54,591.53,227.86]
["binance-futures","BNBUSDT",1745107188487,6.35,591.54,591.53,227.86]
["binance-futures","BNBUSDT",1745107188540,4.36,591.54,591.53,227.86]
["binance-futures","BNBUSDT",1745107188594,34.05,591.57,591.56,34.03]
["binance-futures","BNBUSDT",1745107188641,34.08,591.57,591.56,34.06]
["binance-futures","BNBUSDT",1745107188670,34.08,591.57,591.56,35.53]
["binance-futures","BNBUSDT",1745107188743,34.08,591.57,591.56,35.54]
["binance-futures","BNBUSDT",1745107188807,34.08,591.57,591.56,56.04]
["binance-futures","BNBUSDT",1745107188856,34.08,591.57,591.56,56.07]
["binance-futures","BNBUSDT",1745107188913,34.12,591.57,591.56,56.42]
["binance-futures","BNBUSDT",1745107188940,34.12,591.57,591.56,57.92]
["binance-futures","BNBUSDT",1745107189217,37.34,591.57,591.56,41.04]
["binance-futures","BNBUSDT",1745107189295,37.34,591.57,591.56,41.02]
["binance-futures","BNBUSDT",1745107189312,36.08,591.57,591.56,41.02]
["binance-futures","BNBUSDT",1745107189368,36.09,591.57,591.56,41.02]
["binance-futures","BNBUSDT",1745107189467,37.31,591.57,591.56,41.0]
["binance-futures","BNBUSDT",1745107189548,37.7,591.57,591.56,40.45]
["binance-futures","BNBUSDT",1745107189606,37.7,591.57,591.56,39.62]
["binance-futures","BNBUSDT",1745107189882,37.76,591.57,591.56,39.58]
["binance-futures","BNBUSDT",1745107190131,36.43,591.57,591.56,39.58]
["binance-futures","BNBUSDT",1745107190187,34.47,591.57,591.56,39.58]
["binance-futures","BNBUSDT",1745107190221,34.5,591.57,591.56,39.58]
["binance-futures","BNBUSDT",1745107190284,34.46,591.57,591.56,39.58]
["binance-futures","BNBUSDT",1745107190342,35.76,591.57,591.56,38.54]
["binance-futures","BNBUSDT",1745107190394,35.75,591.57,591.56,38.66]
["binance-futures","BNBUSDT",1745107190604,37.67,591.57,591.56,38.66]
["binance-futures","BNBUSDT",1745107190936,37.72,591.57,591.56,38.87]
["binance-futures","BNBUSDT",1745107191031,37.79,591.57,591.56,38.87]
["binance-futures","BNBUSDT",1745107191109,37.73,591.57,591.56,38.91]
["binance-futures","BNBUSDT",1745107191136,37.73,591.57,591.56,22.39]
["binance-futures","BNBUSDT",1745107191216,37.73,591.57,591.56,22.4]
["binance-futures","BNBUSDT",1745107191308,37.89,591.57,591.56,22.42]
["binance-futures","BNBUSDT",1745107191445,37.89,591.57,591.56,22.45]
["binance-futures","BNBUSDT",1745107191576,37.95,591.57,591.56,22.41]
["binance-futures","BNBUSDT",1745107191703,35.76,591.57,591.56,22.39]
["binance-futures","BNBUSDT",1745107191745,35.8,591.57,591.56,22.39]
["binance-futures","BNBUSDT",1745107191867,35.83,591.57,591.56,22.39]
["binance-futures","BNBUSDT",1745107192009,35.99,591.57,591.56,22.39]
["binance-futures","BNBUSDT",1745107192165,35.99,591.57,591.56,14.29]
["binance-futures","BNBUSDT",1745107192206,35.99,591.57,591.56,14.3]
["binance-futures","BNBUSDT",1745107192428,35.99,591.57,591.56,14.4]
["binance-futures","BNBUSDT",1745107192481,37.91,591.57,591.56,14.39]
["binance-futures","BNBUSDT",1745107192921,37.45,591.57,591.56,21.77]
["binance-futures","BNBUSDT",1745107193073,37.39,591.57,591.56,21.79]
["binance-futures","BNBUSDT",1745107193174,37.36,591.57,591.56,21.79]
["binance-futures","BNBUSDT",1745107193248,37.43,591.57,591.56,18.5]
["binance-futures","BNBUSDT",1745107193443,37.43,591.57,591.56,11.09]
["binance-futures","BNBUSDT",1745107193569,37.46,591.57,591.56,11.07]
["binance-futures","BNBUSDT",1745107193652,33.94,591.57,591.56,11.07]
["binance-futures","BNBUSDT",1745107193766,33.93,591.57,591.56,11.07]
["binance-futures","BNBUSDT",1745107193827,33.89,591.57,591.56,11.11]
["binance-futures","BNBUSDT",1745107193883,33.89,591.57,591.56,13.67]
["binance-futures","BNBUSDT",1745107193991,33.89,591.57,591.56,21.29]
["binance-futures","BNBUSDT",1745107194205,33.88,591.57,591.56,21.29]
["binance-futures","BNBUSDT",1745107194281,33.94,591.57,591.56,21.25]
["binance-futures","BNBUSDT",1745107194399,34.01,591.57,591.56,21.16]
["binance-futures","BNBUSDT",1745107194524,34.01,591.57,591.56,21.66]
["binance-futures","BNBUSDT",1745107194943,33.97,591.57,591.56,21.66]
["binance-futures","BNBUSDT",1745107195130,33.91,591.57,591.56,21.66]
["binance-futures","BNBUSDT",1745107195200,33.88,591.57,591.56,21.66]
["binance-futures","BNBUSDT",1745107195391,33.81,591.57,591.56,21.66]
["binance-futures","BNBUSDT",1745107195440,33.88,591.57,591.56,21.67]
["binance-futures","BNBUSDT",1745107195466,33.88,591.57,591.56,23.89]
["binance-futures","BNBUSDT",1745107195533,35.8,591.57,591.56,21.67]
["binance-futures","BNBUSDT",1745107195595,35.83,591.57,591.56,21.67]
["binance-futures","BNBUSDT",1745107195879,35.87,591.57,591.56,21.99]
["binance-futures","BNBUSDT",1745107196202,36.02,591.57,591.56,21.99]
["binance-futures","BNBUSDT",1745107196300,36.02,591.57,591.56,22.0]
["binance-futures","BNBUSDT",1745107196358,36.02,591.57,591.56,22.07]
["binance-futures","BNBUSDT",1745107196425,36.19,591.57,591.56,8.79]
["binance-futures","BNBUSDT",1745107196541,36.69,591.57,591.56,8.79]
["binance-futures","BNBUSDT",1745107196582,36.69,591.57,591.56,21.67]
["binance-futures","BNBUSDT",1745107196635,34.74,591.57,591.56,16.86]
["binance-futures","BNBUSDT",1745107196690,34.77,591.57,591.56,16.89]
["binance-futures","BNBUSDT",1745107196788,34.77,591.57,591.56,11.13]
["binance-futures","BNBUSDT",1745107197198,34.74,591.57,591.56,11.13]
["binance-futures","BNBUSDT",1745107197282,34.74,591.57,591.56,12.41]
["binance-futures","BNBUSDT",1745107197397,34.75,591.57,591.56,12.41]
["binance-futures","BNBUSDT",1745107197701,36.77,591.57,591.56,8.81]
["binance-futures","BNBUSDT",1745107197966,36.77,591.57,591.56,12.39]
["binance-futures","BNBUSDT",1745107198387,36.77,591.57,591.56,12.23]
["binance-futures","BNBUSDT",1745107198427,36.8,591.57,591.56,12.27]
["binance-futures","BNBUSDT",1745107198507,36.8,591.57,591.56,12.29]
["binance-futures","BNBUSDT",1745107199167,36.8,591.57,591.56,19.6]
["binance-futures","BNBUSDT",1745107199216,56.49,591.57,591.56,19.62]
["binance-futures","BNBUSDT",1745107199318,56.53,591.57,591.56,17.96]
["binance-futures","BNBUSDT",1745107199433,56.84,591.57,591.56,17.96]
["binance-futures","BNBUSDT",1745107199488,78.76,591.57,591.56,17.96]
["binance-futures","BNBUSDT",1745107199606,78.64,591.57,591.56,17.92]
["binance-futures","BNBUSDT",1745107199800,78.64,591.57,591.56,17.89]
["binance-futures","BNBUSDT",1745107199831,79.19,591.57,591.56,14.32]
["binance-futures","BNBUSDT",1745107199945,79.21,591.57,591.56,14.32]