{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":686804,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":69,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1744934400016,1.37,590.41,590.04,28.15]
["binance-futures","BNBUSDT",1744934400055,1.37,590.41,590.35,32.39]
["binance-futures","BNBUSDT",1744934402223,70.71,590.36,590.35,33.43]
["binance-futures","BNBUSDT",1744934404725,70.38,590.36,590.35,33.43]
["binance-futures","BNBUSDT",1744934404778,69.69,590.36,590.35,37.54]
["binance-futures","BNBUSDT",1744934404832,69.18,590.36,590.35,37.62]
["binance-futures","BNBUSDT",1744934404884,69.67,590.36,590.35,37.62]
["binance-futures","BNBUSDT",1744934404941,69.51,590.36,590.35,37.55]
["binance-futures","BNBUSDT",1744934404991,67.7,590.36,590.35,41.21]
["binance-futures","BNBUSDT",1744934405054,67.72,590.36,590.35,41.2]
["binance-futures","BNBUSDT",1744934405108,65.2,590.36,590.35,41.2]
["binance-futures","BNBUSDT",1744934405156,65.72,590.36,590.35,38.72]
["binance-futures","BNBUSDT",1744934405211,65.93,590.36,590.35,33.64]
["binance-futures","BNBUSDT",1744934405263,67.21,590.36,590.35,31.22]
["binance-futures","BNBUSDT",1744934405308,67.21,590.36,590.35,29.61]
["binance-futures","BNBUSDT",1744934405371,69.69,590.36,590.35,29.32]
["binance-futures","BNBUSDT",1744934405424,70.32,590.36,590.35,31.78]
["binance-futures","BNBUSDT",1744934405476,74.82,590.36,590.35,22.04]
["binance-futures","BNBUSDT",1744934405530,74.85,590.36,590.35,21.0]
["binance-futures","BNBUSDT",1744934405579,81.59,590.36,590.35,2.41]
["binance-futures","BNBUSDT",1744934405631,16.44,590.35,590.34,10.85]
["binance-futures","BNBUSDT",1744934405690,102.34,590.35,590.34,10.85]
["binance-futures","BNBUSDT",1744934405740,57.95,590.3,590.29,1.37]
["binance-futures","BNBUSDT",1744934405793,40.91,590.27,590.26,5.38]
["binance-futures","BNBUSDT",1744934405843,80.96,590.27,590.26,6.81]
["binance-futures","BNBUSDT",1744934405895,79.57,590.27,590.26,1.88]
["binance-futures","BNBUSDT",1744934405948,21.63,590.25,590.24,3.21]
["binance-futures","BNBUSDT",1744934405997,61.67,590.25,590.24,1.0]
["binance-futures","BNBUSDT",1744934406052,63.48,590.25,590.24,1.0]
["binance-futures","BNBUSDT",1744934406102,64.79,590.25,590.24,1.02]
["binance-futures","BNBUSDT",1744934406153,106.92,590.24,590.23,0.32]
["binance-futures","BNBUSDT",1744934406207,108.04,590.24,590.23,0.35]
["binance-futures","BNBUSDT",1744934406255,42.17,590.22,590.21,52.32]
["binance-futures","BNBUSDT",1744934406311,76.98,590.22,590.21,50.93]
["binance-futures","BNBUSDT",1744934406357,77.03,590.22,590.21,50.93]
["binance-futures","BNBUSDT",1744934406417,78.29,590.22,590.21,50.93]
["binance-futures","BNBUSDT",1744934406466,80.1,590.22,590.21,50.93]
["binance-futures","BNBUSDT",1744934406577,80.12,590.22,590.21,50.93]
["binance-futures","BNBUSDT",1744934406631,80.16,590.22,590.21,50.42]
["binance-futures","BNBUSDT",1744934406682,80.41,590.22,590.21,50.46]
["binance-futures","BNBUSDT",1744934406732,81.4,590.22,590.21,50.42]
["binance-futures","BNBUSDT",1744934406782,81.35,590.22,590.21,50.42]
["binance-futures","BNBUSDT",1744934406831,81.18,590.22,590.21,51.8]
["binance-futures","BNBUSDT",1744934406882,81.13,590.22,590.21,51.8]
["binance-futures","BNBUSDT",1744934406906,80.92,590.22,590.21,51.76]
["binance-futures","BNBUSDT",1744934407110,80.58,590.22,590.21,51.76]
["binance-futures","BNBUSDT",1744934407394,80.59,590.22,590.21,51.76]
["binance-futures","BNBUSDT",1744934407508,80.78,590.22,590.21,50.38]
["binance-futures","BNBUSDT",1744934407543,80.78,590.22,590.21,51.8]
["binance-futures","BNBUSDT",1744934408191,80.79,590.22,590.21,51.76]
["binance-futures","BNBUSDT",1744934408288,80.8,590.22,590.21,51.76]
["binance-futures","BNBUSDT",1744934408359,80.37,590.22,590.21,51.77]
["binance-futures","BNBUSDT",1744934408473,72.47,590.22,590.21,51.81]
["binance-futures","BNBUSDT",1744934408503,72.45,590.22,590.21,51.81]
["binance-futures","BNBUSDT",1744934408795,61.2,590.22,590.21,52.81]
["binance-futures","BNBUSDT",1744934408843,61.49,590.22,590.21,52.85]
["binance-futures","BNBUSDT",1744934408946,61.97,590.22,590.21,52.85]
["binance-futures","BNBUSDT",1744934409004,62.15,590.22,590.21,52.85]
["binance-futures","BNBUSDT",1744934409052,57.73,590.22,590.21,54.61]
["binance-futures","BNBUSDT",1744934409161,57.82,590.22,590.21,54.61]
["binance-futures","BNBUSDT",1744934409177,57.91,590.22,590.21,54.61]
["binance-futures","BNBUSDT",1744934409337,58.66,590.22,590.21,54.65]
["binance-futures","BNBUSDT",1744934409366,58.72,590.22,590.21,54.65]
["binance-futures","BNBUSDT",1744934409490,58.81,590.22,590.21,54.65]
["binance-futures","BNBUSDT",1744934409715,57.3,590.22,590.21,53.6]
["binance-futures","BNBUSDT",1744934409794,57.23,590.22,590.21,53.99]
["binance-futures","BNBUSDT",1744934409832,56.97,590.22,590.21,54.11]
["binance-futures","BNBUSDT",1744934409898,57.32,590.22,590.21,54.11]
["binance-futures","BNBUSDT",1744934410055,57.56,590.22,590.21,57.38]
["binance-futures","BNBUSDT",1744934410111,57.36,590.22,590.21,57.18]
["binance-futures","BNBUSDT",1744934410129,57.68,590.22,590.21,57.18]
["binance-futures","BNBUSDT",1744934410179,57.67,590.22,590.21,57.18]
["binance-futures","BNBUSDT",1744934410284,57.67,590.22,590.21,57.23]
["binance-futures","BNBUSDT",1744934410530,58.0,590.22,590.21,57.23]
["binance-futures","BNBUSDT",1744934410619,58.0,590.22,590.21,57.44]
["binance-futures","BNBUSDT",1744934410748,63.64,590.22,590.21,58.28]
["binance-futures","BNBUSDT",1744934410789,63.64,590.22,590.21,59.78]
["binance-futures","BNBUSDT",1744934410839,61.58,590.22,590.21,59.74]
["binance-futures","BNBUSDT",1744934411428,61.6,590.22,590.21,60.12]
["binance-futures","BNBUSDT",1744934411482,61.63,590.22,590.21,60.12]
["binance-futures","BNBUSDT",1744934411625,61.63,590.22,590.21,61.16]
["binance-futures","BNBUSDT",1744934411670,57.35,590.22,590.21,64.44]
["binance-futures","BNBUSDT",1744934411857,57.35,590.22,590.21,65.44]
["binance-futures","BNBUSDT",1744934411896,57.35,590.22,590.21,65.52]
["binance-futures","BNBUSDT",1744934411961,51.95,590.22,590.21,65.52]
["binance-futures","BNBUSDT",1744934412228,51.95,590.22,590.21,66.5]
["binance-futures","BNBUSDT",1744934412337,51.95,590.22,590.21,65.02]
["binance-futures","BNBUSDT",1744934412387,50.89,590.22,590.21,64.0]
["binance-futures","BNBUSDT",1744934412837,50.89,590.22,590.21,64.5]
["binance-futures","BNBUSDT",1744934413030,49.52,590.22,590.21,68.03]
["binance-futures","BNBUSDT",1744934413087,49.52,590.22,590.21,67.65]
["binance-futures","BNBUSDT",1744934413456,49.52,590.22,590.21,63.23]
["binance-futures","BNBUSDT",1744934413506,49.69,590.22,590.21,63.23]
["binance-futures","BNBUSDT",1744934413575,49.69,590.22,590.21,63.29]
["binance-futures","BNBUSDT",1744934413637,49.7,590.22,590.21,63.29]
["binance-futures","BNBUSDT",1744934413744,49.66,590.22,590.21,63.87]
["binance-futures","BNBUSDT",1744934413785,49.74,590.22,590.21,63.87]
["binance-futures","BNBUSDT",1744934413932,49.74,590.22,590.21,63.88]
["binance-futures","BNBUSDT",1744934414167,49.74,590.22,590.21,63.9]
["binance-futures","BNBUSDT",1744934414239,49.74,590.22,590.21,63.91]
["binance-futures","BNBUSDT",1744934414308,48.78,590.22,590.21,64.04]
["binance-futures","BNBUSDT",1744934414365,49.76,590.22,590.21,64.04]
["binance-futures","BNBUSDT",1744934414441,49.79,590.22,590.21,64.03]
["binance-futures","BNBUSDT",1744934414600,48.68,590.22,590.21,65.01]
["binance-futures","BNBUSDT",1744934414815,48.39,590.22,590.21,63.7]
["binance-futures","BNBUSDT",1744934414871,48.48,590.22,590.21,63.7]
["binance-futures","BNBUSDT",1744934414902,48.5,590.22,590.21,63.52]
["binance-futures","BNBUSDT",1744934414979,48.58,590.22,590.21,63.67]
["binance-futures","BNBUSDT",1744934415050,48.49,590.22,590.21,63.58]
["binance-futures","BNBUSDT",1744934415097,48.71,590.22,590.21,63.47]
["binance-futures","BNBUSDT",1744934415147,47.57,590.22,590.21,63.47]
["binance-futures","BNBUSDT",1744934415207,47.57,590.22,590.21,63.46]
["binance-futures","BNBUSDT",1744934415259,47.57,590.22,590.21,63.59]
["binance-futures","BNBUSDT",1744934415497,47.6,590.22,590.21,63.59]
["binance-futures","BNBUSDT",1744934415724,47.6,590.22,590.21,63.78]
["binance-futures","BNBUSDT",1744934415909,47.59,590.22,590.21,63.78]
["binance-futures","BNBUSDT",1744934416375,47.61,590.22,590.21,64.16]
["binance-futures","BNBUSDT",1744934416535,47.83,590.22,590.21,64.16]
["binance-futures","BNBUSDT",1744934416669,47.83,590.22,590.21,64.62]
["binance-futures","BNBUSDT",1744934416736,0.03,590.25,590.24,5.5]
["binance-futures","BNBUSDT",1744934416785,5.43,590.28,590.27,46.74]
["binance-futures","BNBUSDT",1744934416840,8.86,590.28,590.27,87.8]
["binance-futures","BNBUSDT",1744934416892,18.77,590.28,590.27,30.9]
["binance-futures","BNBUSDT",1744934416939,15.74,590.28,590.27,31.39]
["binance-futures","BNBUSDT",1744934416997,13.25,590.28,590.27,31.77]
["binance-futures","BNBUSDT",1744934417046,12.57,590.28,590.27,34.22]
["binance-futures","BNBUSDT",1744934417103,12.57,590.28,590.27,34.23]
["binance-futures","BNBUSDT",1744934417155,12.59,590.28,590.27,34.77]
["binance-futures","BNBUSDT",1744934417220,12.59,590.28,590.27,35.55]
["binance-futures","BNBUSDT",1744934417273,12.59,590.28,590.27,35.57]
["binance-futures","BNBUSDT",1744934417351,15.31,590.28,590.27,34.87]
["binance-futures","BNBUSDT",1744934417406,15.34,590.28,590.27,34.95]
["binance-futures","BNBUSDT",1744934417459,12.84,590.28,590.27,35.13]
["binance-futures","BNBUSDT",1744934417704,12.84,590.28,590.27,36.04]
["binance-futures","BNBUSDT",1744934417777,13.05,590.28,590.27,36.08]
["binance-futures","BNBUSDT",1744934418121,13.06,590.28,590.27,36.08]
["binance-futures","BNBUSDT",1744934418284,13.07,590.28,590.27,36.08]
["binance-futures","BNBUSDT",1744934418321,13.07,590.28,590.27,36.42]
["binance-futures","BNBUSDT",1744934418482,13.07,590.28,590.27,38.07]
["binance-futures","BNBUSDT",1744934418806,14.71,590.28,590.27,38.11]
["binance-futures","BNBUSDT",1744934419348,9.99,590.28,590.27,38.11]
["binance-futures","BNBUSDT",1744934419492,9.99,590.28,590.27,38.12]
["binance-futures","BNBUSDT",1744934419513,10.98,590.28,590.27,38.37]
["binance-futures","BNBUSDT",1744934419969,11.23,590.28,590.27,38.37]
["binance-futures","BNBUSDT",1744934420016,11.54,590.28,590.27,38.37]
["binance-futures","BNBUSDT",1744934420079,11.76,590.28,590.27,38.37]
["binance-futures","BNBUSDT",1744934420212,11.98,590.28,590.27,38.37]
["binance-futures","BNBUSDT",1744934420277,12.0,590.28,590.27,38.5]
["binance-futures","BNBUSDT",1744934420331,12.0,590.28,590.27,38.67]
["binance-futures","BNBUSDT",1744934420384,12.0,590.28,590.27,38.82]
["binance-futures","BNBUSDT",1744934420410,12.0,590.28,590.27,38.9]
["binance-futures","BNBUSDT",1744934420484,12.0,590.28,590.27,37.88]
["binance-futures","BNBUSDT",1744934420780,12.0,590.28,590.27,38.94]
["binance-futures","BNBUSDT",1744934420832,12.0,590.28,590.27,39.1]
["binance-futures","BNBUSDT",1744934420882,5.08,590.34,590.33,86.36]
["binance-futures","BNBUSDT",1744934420935,4.31,590.35,590.34,47.21]
["binance-futures","BNBUSDT",1744934420977,0.31,590.35,590.34,47.07]
["binance-futures","BNBUSDT",1744934421038,13.51,590.36,590.35,34.35]
["binance-futures","BNBUSDT",1744934421089,13.51,590.36,590.35,38.63]
["binance-futures","BNBUSDT",1744934421142,15.18,590.36,590.35,41.15]
["binance-futures","BNBUSDT",1744934421193,17.18,590.36,590.35,42.06]
["binance-futures","BNBUSDT",1744934421211,17.18,590.36,590.35,42.28]
["binance-futures","BNBUSDT",1744934421347,17.2,590.36,590.35,43.1]
["binance-futures","BNBUSDT",1744934421407,17.2,590.36,590.35,43.11]
["binance-futures","BNBUSDT",1744934421453,17.2,590.36,590.35,43.19]
["binance-futures","BNBUSDT",1744934421496,17.2,590.36,590.35,43.32]
["binance-futures","BNBUSDT",1744934421627,12.37,590.36,590.35,43.32]
["binance-futures","BNBUSDT",1744934421725,12.53,590.36,590.35,43.45]
["binance-futures","BNBUSDT",1744934421857,12.53,590.36,590.35,66.84]
["binance-futures","BNBUSDT",1744934421967,10.74,590.36,590.35,65.93]
["binance-futures","BNBUSDT",1744934422005,10.9,590.36,590.35,65.88]
["binance-futures","BNBUSDT",1744934422080,10.92,590.36,590.35,66.73]
["binance-futures","BNBUSDT",1744934422126,10.98,590.36,590.35,66.73]
["binance-futures","BNBUSDT",1744934422162,10.98,590.36,590.35,66.94]
["binance-futures","BNBUSDT",1744934422272,10.98,590.36,590.35,66.95]
["binance-futures","BNBUSDT",1744934422415,11.08,590.36,590.35,67.39]
["binance-futures","BNBUSDT",1744934422467,11.08,590.36,590.35,82.24]
["binance-futures","BNBUSDT",1744934422516,11.8,590.36,590.35,82.24]
["binance-futures","BNBUSDT",1744934422866,14.34,590.36,590.35,81.22]
["binance-futures","BNBUSDT",1744934422920,23.51,590.36,590.35,81.44]
["binance-futures","BNBUSDT",1744934422971,23.51,590.36,590.35,81.68]
["binance-futures","BNBUSDT",1744934422983,23.51,590.36,590.35,81.76]
["binance-futures","BNBUSDT",1744934423077,24.24,590.36,590.35,81.76]
["binance-futures","BNBUSDT",1744934423240,24.24,590.36,590.35,81.85]
["binance-futures","BNBUSDT",1744934423360,24.26,590.36,590.35,81.85]
["binance-futures","BNBUSDT",1744934423547,16.91,590.36,590.35,83.25]
["binance-futures","BNBUSDT",1744934423632,16.93,590.36,590.35,83.26]
["binance-futures","BNBUSDT",1744934423977,16.93,590.36,590.35,83.27]
["binance-futures","BNBUSDT",1744934424032,16.77,590.36,590.35,83.94]
["binance-futures","BNBUSDT",1744934424089,16.77,590.36,590.35,84.02]
["binance-futures","BNBUSDT",1744934424132,16.95,590.36,590.35,84.02]
["binance-futures","BNBUSDT",1744934424223,16.87,590.36,590.35,84.02]
["binance-futures","BNBUSDT",1744934424304,12.53,590.36,590.35,84.02]
["binance-futures","BNBUSDT",1744934424356,12.53,590.36,590.35,84.53]
["binance-futures","BNBUSDT",1744934424414,12.53,590.36,590.35,89.39]
["binance-futures","BNBUSDT",1744934424471,12.41,590.36,590.35,89.39]
["binance-futures","BNBUSDT",1744934424588,12.41,590.36,590.35,84.51]
["binance-futures","BNBUSDT",1744934424599,12.41,590.36,590.35,84.55]
["binance-futures","BNBUSDT",1744934424734,12.4,590.36,590.35,84.55]
["binance-futures","BNBUSDT",1744934424974,18.83,590.36,590.35,84.55]
["binance-futures","BNBUSDT",1744934425048,18.85,590.36,590.35,84.55]
["binance-futures","BNBUSDT",1744934425095,18.94,590.36,590.35,83.3]
["binance-futures","BNBUSDT",1744934425141,19.3,590.36,590.35,83.3]
["binance-futures","BNBUSDT",1744934425195,19.85,590.36,590.35,83.34]
["binance-futures","BNBUSDT",1744934425249,13.39,590.36,590.35,83.34]
["binance-futures","BNBUSDT",1744934425365,13.39,590.36,590.35,83.59]
["binance-futures","BNBUSDT",1744934425493,13.39,590.36,590.35,83.58]
["binance-futures","BNBUSDT",1744934425533,14.79,590.36,590.35,83.58]
["binance-futures","BNBUSDT",1744934425714,14.81,590.36,590.35,84.6]
["binance-futures","BNBUSDT",1744934425767,14.81,590.36,590.35,85.24]
["binance-futures","BNBUSDT",1744934426022,14.82,590.36,590.35,85.24]
["binance-futures","BNBUSDT",1744934426154,14.93,590.36,590.35,85.24]
["binance-futures","BNBUSDT",1744934426268,14.95,590.36,590.35,85.21]
["binance-futures","BNBUSDT",1744934426357,14.95,590.36,590.35,85.32]
["binance-futures","BNBUSDT",1744934426396,14.95,590.36,590.35,85.27]
["binance-futures","BNBUSDT",1744934426632,14.95,590.36,590.35,90.03]
["binance-futures","BNBUSDT",1744934426765,20.7,590.36,590.35,90.07]
["binance-futures","BNBUSDT",1744934426813,20.72,590.36,590.35,90.92]
["binance-futures","BNBUSDT",1744934426856,20.72,590.36,590.35,91.13]
["binance-futures","BNBUSDT",1744934426975,20.72,590.36,590.35,86.33]
["binance-futures","BNBUSDT",1744934427071,20.72,590.36,590.35,86.35]
["binance-futures","BNBUSDT",1744934427133,14.95,590.36,590.35,86.53]
["binance-futures","BNBUSDT",1744934427182,14.95,590.36,590.35,91.01]
["binance-futures","BNBUSDT",1744934427249,14.95,590.36,590.35,91.08]
["binance-futures","BNBUSDT",1744934427319,14.95,590.36,590.35,90.9]
["binance-futures","BNBUSDT",1744934427331,15.09,590.36,590.35,86.44]
["binance-futures","BNBUSDT",1744934427626,21.25,590.36,590.35,85.42]
["binance-futures","BNBUSDT",1744934427697,15.09,590.36,590.35,85.6]
["binance-futures","BNBUSDT",1744934427807,15.09,590.36,590.35,85.62]
["binance-futures","BNBUSDT",1744934427910,15.09,590.36,590.35,85.66]
["binance-futures","BNBUSDT",1744934428020,15.09,590.36,590.35,85.69]
["binance-futures","BNBUSDT",1744934428073,15.09,590.36,590.35,85.68]
["binance-futures","BNBUSDT",1744934428243,90.21,590.34,590.33,16.19]
["binance-futures","BNBUSDT",1744934428293,102.35,590.34,590.33,23.25]
["binance-futures","BNBUSDT",1744934428347,102.55,590.34,590.33,23.28]
["binance-futures","BNBUSDT",1744934428392,102.0,590.34,590.33,23.28]
["binance-futures","BNBUSDT",1744934428447,101.68,590.34,590.33,23.28]
["binance-futures","BNBUSDT",1744934428547,102.5,590.34,590.33,23.28]
["binance-futures","BNBUSDT",1744934428634,102.59,590.34,590.33,23.28]
["binance-futures","BNBUSDT",1744934428906,102.6,590.34,590.33,23.36]
["binance-futures","BNBUSDT",1744934428953,102.76,590.34,590.33,23.36]
["binance-futures","BNBUSDT",1744934429037,102.76,590.34,590.33,23.45]
["binance-futures","BNBUSDT",1744934429123,102.76,590.34,590.33,23.92]
["binance-futures","BNBUSDT",1744934429157,102.76,590.34,590.33,22.5]
["binance-futures","BNBUSDT",1744934429397,102.51,590.34,590.33,22.5]
["binance-futures","BNBUSDT",1744934429511,102.53,590.34,590.33,22.48]
["binance-futures","BNBUSDT",1744934429559,102.38,590.34,590.33,22.48]
["binance-futures","BNBUSDT",1744934429795,102.38,590.34,590.33,23.97]
["binance-futures","BNBUSDT",1744934429935,102.58,590.34,590.33,23.97]
["binance-futures","BNBUSDT",1744934429986,102.81,590.34,590.33,22.55]
["binance-futures","BNBUSDT",1744934430090,103.13,590.34,590.33,22.55]
["binance-futures","BNBUSDT",1744934430133,103.33,590.34,590.33,22.55]
["binance-futures","BNBUSDT",1744934430248,101.27,590.34,590.33,26.79]
["binance-futures","BNBUSDT",1744934430298,101.27,590.34,590.33,26.83]
["binance-futures","BNBUSDT",1744934430418,101.28,590.34,590.33,20.93]
["binance-futures","BNBUSDT",1744934430462,101.38,590.34,590.33,21.15]
["binance-futures","BNBUSDT",1744934430529,101.35,590.34,590.33,21.15]
["binance-futures","BNBUSDT",1744934430629,102.4,590.34,590.33,19.39]
["binance-futures","BNBUSDT",1744934430786,102.35,590.34,590.33,20.19]
["binance-futures","BNBUSDT",1744934430842,102.27,590.34,590.33,21.58]
["binance-futures","BNBUSDT",1744934430914,102.27,590.34,590.33,23.0]
["binance-futures","BNBUSDT",1744934431027,102.27,590.34,590.33,23.13]
["binance-futures","BNBUSDT",1744934431073,102.27,590.34,590.33,23.29]
["binance-futures","BNBUSDT",1744934431293,102.28,590.34,590.33,23.37]
["binance-futures","BNBUSDT",1744934431358,102.28,590.34,590.33,23.43]
["binance-futures","BNBUSDT",1744934431432,102.28,590.34,590.33,23.53]
["binance-futures","BNBUSDT",1744934431508,102.48,590.34,590.33,23.6]
["binance-futures","BNBUSDT",1744934431545,102.48,590.34,590.33,23.63]
["binance-futures","BNBUSDT",1744934431623,102.48,590.34,590.33,23.66]
["binance-futures","BNBUSDT",1744934431670,102.53,590.34,590.33,23.66]
["binance-futures","BNBUSDT",1744934431766,102.78,590.34,590.33,23.66]
["binance-futures","BNBUSDT",1744934431878,102.82,590.34,590.33,23.66]
["binance-futures","BNBUSDT",1744934431907,102.82,590.34,590.33,23.7]
["binance-futures","BNBUSDT",1744934432094,102.82,590.34,590.33,23.69]
["binance-futures","BNBUSDT",1744934432208,102.82,590.34,590.33,21.71]
["binance-futures","BNBUSDT",1744934432272,102.85,590.34,590.33,21.71]
["binance-futures","BNBUSDT",1744934432678,101.81,590.34,590.33,32.94]
["binance-futures","BNBUSDT",1744934432731,102.85,590.34,590.33,10.3]
["binance-futures","BNBUSDT",1744934432778,102.85,590.34,590.33,16.84]
["binance-futures","BNBUSDT",1744934432886,102.85,590.34,590.33,16.89]
["binance-futures","BNBUSDT",1744934433224,102.85,590.34,590.33,16.87]
["binance-futures","BNBUSDT",1744934433262,102.85,590.34,590.33,17.06]
["binance-futures","BNBUSDT",1744934433803,101.81,590.34,590.33,20.92]
["binance-futures","BNBUSDT",1744934433898,101.81,590.34,590.33,19.9]
["binance-futures","BNBUSDT",1744934434006,101.81,590.34,590.33,19.93]
["binance-futures","BNBUSDT",1744934434076,101.84,590.34,590.33,19.93]
["binance-futures","BNBUSDT",1744934434136,101.84,590.34,590.33,19.94]
["binance-futures","BNBUSDT",1744934434334,102.72,590.34,590.33,17.1]
["binance-futures","BNBUSDT",1744934434392,102.74,590.34,590.33,17.39]
["binance-futures","BNBUSDT",1744934434425,102.74,590.34,590.33,17.4]
["binance-futures","BNBUSDT",1744934434508,103.04,590.34,590.33,17.44]
["binance-futures","BNBUSDT",1744934434540,103.01,590.34,590.33,17.44]
["binance-futures","BNBUSDT",1744934434627,102.96,590.34,590.33,17.47]
["binance-futures","BNBUSDT",1744934434662,102.93,590.34,590.33,17.47]
["binance-futures","BNBUSDT",1744934434771,102.68,590.34,590.33,17.22]
["binance-futures","BNBUSDT",1744934434839,102.35,590.34,590.33,16.89]
["binance-futures","BNBUSDT",1744934434903,102.61,590.34,590.33,16.8]
["binance-futures","BNBUSDT",1744934434943,102.84,590.34,590.33,16.8]
["binance-futures","BNBUSDT",1744934435016,102.92,590.34,590.33,16.8]
["binance-futures","BNBUSDT",1744934435054,102.59,590.34,590.33,16.47]
["binance-futures","BNBUSDT",1744934435145,102.88,590.34,590.33,16.47]
["binance-futures","BNBUSDT",1744934435456,102.89,590.34,590.33,16.47]
["binance-futures","BNBUSDT",1744934435505,102.89,590.34,590.33,16.51]
["binance-futures","BNBUSDT",1744934435627,102.9,590.34,590.33,16.51]
["binance-futures","BNBUSDT",1744934436149,102.95,590.34,590.33,16.51]
["binance-futures","BNBUSDT",1744934436431,102.94,590.34,590.33,16.5]
["binance-futures","BNBUSDT",1744934436577,102.89,590.34,590.33,16.5]
["binance-futures","BNBUSDT",1744934436671,103.15,590.34,590.33,16.5]
["binance-futures","BNBUSDT",1744934436742,102.97,590.34,590.33,16.5]
["binance-futures","BNBUSDT",1744934436791,103.14,590.34,590.33,16.5]
["binance-futures","BNBUSDT",1744934437221,102.1,590.34,590.33,20.34]
["binance-futures","BNBUSDT",1744934437272,103.19,590.34,590.33,25.8]
["binance-futures","BNBUSDT",1744934437320,103.19,590.34,590.33,19.74]
["binance-futures","BNBUSDT",1744934437370,103.19,590.34,590.33,19.71]
["binance-futures","BNBUSDT",1744934437396,103.19,590.34,590.33,24.75]
["binance-futures","BNBUSDT",1744934437523,103.49,590.34,590.33,19.75]
["binance-futures","BNBUSDT",1744934437661,103.45,590.34,590.33,19.75]
["binance-futures","BNBUSDT",1744934437715,103.75,590.34,590.33,18.48]
["binance-futures","BNBUSDT",1744934437753,103.44,590.34,590.33,23.52]
["binance-futures","BNBUSDT",1744934437962,103.55,590.34,590.33,23.58]
["binance-futures","BNBUSDT",1744934438179,103.55,590.34,590.33,18.44]
["binance-futures","BNBUSDT",1744934438416,104.58,590.34,590.33,15.62]
["binance-futures","BNBUSDT",1744934438467,104.58,590.34,590.33,18.14]
["binance-futures","BNBUSDT",1744934438518,104.58,590.34,590.33,23.36]
["binance-futures","BNBUSDT",1744934438643,104.58,590.34,590.33,24.42]
["binance-futures","BNBUSDT",1744934438907,104.58,590.34,590.33,24.76]
["binance-futures","BNBUSDT",1744934439183,104.73,590.34,590.33,24.76]
["binance-futures","BNBUSDT",1744934439353,104.9,590.34,590.33,25.13]
["binance-futures","BNBUSDT",1744934439460,105.57,590.34,590.33,25.13]
["binance-futures","BNBUSDT",1744934439531,105.57,590.34,590.33,25.1]
["binance-futures","BNBUSDT",1744934439641,104.53,590.34,590.33,24.76]
["binance-futures","BNBUSDT",1744934439674,104.55,590.34,590.33,25.1]
["binance-futures","BNBUSDT",1744934439749,104.32,590.34,590.33,24.49]
["binance-futures","BNBUSDT",1744934439854,104.34,590.34,590.33,24.17]
["binance-futures","BNBUSDT",1744934439924,105.06,590.34,590.33,23.54]
["binance-futures","BNBUSDT",1744934439970,105.35,590.34,590.33,23.64]
["binance-futures","BNBUSDT",1744934440076,105.27,590.34,590.33,23.55]
["binance-futures","BNBUSDT",1744934440129,105.37,590.34,590.33,23.52]
["binance-futures","BNBUSDT",1744934440179,105.62,590.34,590.33,23.52]
["binance-futures","BNBUSDT",1744934440256,105.62,590.34,590.33,23.74]
["binance-futures","BNBUSDT",1744934440385,105.62,590.34,590.33,23.75]
["binance-futures","BNBUSDT",1744934440442,105.62,590.34,590.33,18.49]
["binance-futures","BNBUSDT",1744934440517,106.99,590.34,590.33,15.97]
["binance-futures","BNBUSDT",1744934440547,106.98,590.34,590.33,15.97]
["binance-futures","BNBUSDT",1744934440878,106.97,590.34,590.33,15.97]
["binance-futures","BNBUSDT",1744934440931,106.97,590.34,590.33,16.43]
["binance-futures","BNBUSDT",1744934441159,106.97,590.34,590.33,16.4]
["binance-futures","BNBUSDT",1744934441283,106.96,590.34,590.33,18.96]
["binance-futures","BNBUSDT",1744934441367,106.96,590.34,590.33,20.59]
["binance-futures","BNBUSDT",1744934441445,106.96,590.34,590.33,18.11]
["binance-futures","BNBUSDT",1744934441477,107.1,590.34,590.33,18.11]
["binance-futures","BNBUSDT",1744934441608,107.1,590.34,590.33,16.69]
["binance-futures","BNBUSDT",1744934441656,107.1,590.34,590.33,15.0]
["binance-futures","BNBUSDT",1744934441707,107.1,590.34,590.33,15.03]
["binance-futures","BNBUSDT",1744934442157,107.1,590.34,590.33,15.9]
["binance-futures","BNBUSDT",1744934442196,107.15,590.34,590.33,15.95]
["binance-futures","BNBUSDT",1744934442333,107.17,590.34,590.33,15.91]
["binance-futures","BNBUSDT",1744934442389,108.83,590.34,590.33,14.53]
["binance-futures","BNBUSDT",1744934442459,108.83,590.34,590.33,14.99]
["binance-futures","BNBUSDT",1744934442516,108.83,590.34,590.33,16.45]
["binance-futures","BNBUSDT",1744934442568,109.08,590.34,590.33,16.44]
["binance-futures","BNBUSDT",1744934442618,109.08,590.34,590.33,14.52]
["binance-futures","BNBUSDT",1744934442628,109.03,590.34,590.33,15.9]
["binance-futures","BNBUSDT",1744934442776,109.03,590.34,590.33,14.52]
["binance-futures","BNBUSDT",1744934442834,109.03,590.34,590.33,15.94]
["binance-futures","BNBUSDT",1744934442869,109.03,590.34,590.33,16.48]
["binance-futures","BNBUSDT",1744934443357,109.03,590.34,590.33,16.87]
["binance-futures","BNBUSDT",1744934443506,110.33,590.34,590.33,16.37]
["binance-futures","BNBUSDT",1744934443538,110.33,590.34,590.33,16.41]
["binance-futures","BNBUSDT",1744934443626,110.33,590.34,590.33,14.99]
["binance-futures","BNBUSDT",1744934443672,110.37,590.34,590.33,14.99]
["binance-futures","BNBUSDT",1744934443735,110.37,590.34,590.33,16.38]
["binance-futures","BNBUSDT",1744934443771,110.37,590.34,590.33,16.42]
["binance-futures","BNBUSDT",1744934443896,110.26,590.34,590.33,16.42]
["binance-futures","BNBUSDT",1744934444089,110.26,590.34,590.33,15.0]
["binance-futures","BNBUSDT",1744934444159,110.31,590.34,590.33,15.0]
["binance-futures","BNBUSDT",1744934444244,110.49,590.34,590.33,15.14]
["binance-futures","BNBUSDT",1744934444337,110.49,590.34,590.33,16.52]
["binance-futures","BNBUSDT",1744934444398,110.5,590.34,590.33,16.51]
["binance-futures","BNBUSDT",1744934444505,110.51,590.34,590.33,16.55]
["binance-futures","BNBUSDT",1744934444677,110.46,590.34,590.33,16.55]
["binance-futures","BNBUSDT",1744934444832,110.23,590.34,590.33,16.42]
["binance-futures","BNBUSDT",1744934444910,109.99,590.34,590.33,16.18]
["binance-futures","BNBUSDT",1744934445061,109.84,590.34,590.33,16.18]
["binance-futures","BNBUSDT",1744934445292,109.8,590.34,590.33,16.37]
["binance-futures","BNBUSDT",1744934445346,109.96,590.34,590.33,16.37]
["binance-futures","BNBUSDT",1744934445505,109.97,590.34,590.33,16.37]
["binance-futures","BNBUSDT",1744934445669,109.98,590.34,590.33,16.37]
["binance-futures","BNBUSDT",1744934445946,109.98,590.34,590.33,16.35]
["binance-futures","BNBUSDT",1744934445968,109.98,590.34,590.33,16.53]
["binance-futures","BNBUSDT",1744934446071,111.43,590.34,590.33,12.72]
["binance-futures","BNBUSDT",1744934446121,112.45,590.34,590.33,12.72]
["binance-futures","BNBUSDT",1744934446168,112.4,590.34,590.33,12.73]
["binance-futures","BNBUSDT",1744934446244,112.96,590.34,590.33,3.68]
["binance-futures","BNBUSDT",1744934446305,110.57,590.34,590.33,12.92]
["binance-futures","BNBUSDT",1744934446407,110.47,590.34,590.33,12.92]
["binance-futures","BNBUSDT",1744934446443,110.35,590.34,590.33,11.21]
["binance-futures","BNBUSDT",1744934446512,111.7,590.34,590.33,11.2]
["binance-futures","BNBUSDT",1744934446574,111.7,590.34,590.33,11.19]
["binance-futures","BNBUSDT",1744934446632,111.69,590.34,590.33,11.19]
["binance-futures","BNBUSDT",1744934446687,111.66,590.34,590.33,11.19]
["binance-futures","BNBUSDT",1744934446795,111.66,590.34,590.33,11.45]
["binance-futures","BNBUSDT",1744934446919,111.8,590.34,590.33,11.49]
["binance-futures","BNBUSDT",1744934446956,111.8,590.34,590.33,11.77]
["binance-futures","BNBUSDT",1744934447227,111.79,590.34,590.33,11.77]
["binance-futures","BNBUSDT",1744934447734,111.81,590.34,590.33,11.92]
["binance-futures","BNBUSDT",1744934447844,111.81,590.34,590.33,11.74]
["binance-futures","BNBUSDT",1744934447899,111.81,590.34,590.33,11.78]
["binance-futures","BNBUSDT",1744934447959,111.79,590.34,590.33,11.78]
["binance-futures","BNBUSDT",1744934448018,111.79,590.34,590.33,11.99]
["binance-futures","BNBUSDT",1744934448152,111.79,590.34,590.33,13.37]
["binance-futures","BNBUSDT",1744934448219,111.79,590.34,590.33,13.36]
["binance-futures","BNBUSDT",1744934448354,110.75,590.34,590.33,13.9]
["binance-futures","BNBUSDT",1744934448433,110.75,590.34,590.33,13.86]
["binance-futures","BNBUSDT",1744934448668,110.75,590.34,590.33,16.38]
["binance-futures","BNBUSDT",1744934448717,108.41,590.34,590.33,31.13]
["binance-futures","BNBUSDT",1744934448771,106.4,590.34,590.33,37.95]
["binance-futures","BNBUSDT",1744934448814,104.25,590.34,590.33,32.91]
["binance-futures","BNBUSDT",1744934448878,103.95,590.34,590.33,33.06]
["binance-futures","BNBUSDT",1744934449058,103.95,590.34,590.33,36.7]
["binance-futures","BNBUSDT",1744934449160,103.95,590.34,590.33,33.0]
["binance-futures","BNBUSDT",1744934449357,103.95,590.34,590.33,30.07]
["binance-futures","BNBUSDT",1744934449430,103.61,590.34,590.33,30.07]
["binance-futures","BNBUSDT",1744934449480,104.03,590.34,590.33,30.07]
["binance-futures","BNBUSDT",1744934449527,104.33,590.34,590.33,30.07]
["binance-futures","BNBUSDT",1744934449618,104.29,590.34,590.33,30.07]
["binance-futures","BNBUSDT",1744934449787,103.75,590.34,590.33,29.53]
["binance-futures","BNBUSDT",1744934449857,103.65,590.34,590.33,30.45]
["binance-futures","BNBUSDT",1744934449898,103.55,590.34,590.33,31.59]
["binance-futures","BNBUSDT",1744934449954,103.55,590.34,590.33,38.68]
["binance-futures","BNBUSDT",1744934450016,97.95,590.34,590.33,57.31]
["binance-futures","BNBUSDT",1744934450067,97.95,590.34,590.33,56.75]
["binance-futures","BNBUSDT",1744934450120,97.95,590.34,590.33,56.83]
["binance-futures","BNBUSDT",1744934450169,97.97,590.34,590.33,56.84]
["binance-futures","BNBUSDT",1744934450264,97.97,590.34,590.33,56.99]
["binance-futures","BNBUSDT",1744934450343,97.98,590.34,590.33,57.01]
["binance-futures","BNBUSDT",1744934450445,97.96,590.34,590.33,57.03]
["binance-futures","BNBUSDT",1744934450553,97.96,590.34,590.33,55.59]
["binance-futures","BNBUSDT",1744934450618,97.96,590.34,590.33,55.63]
["binance-futures","BNBUSDT",1744934450642,97.96,590.34,590.33,55.64]
["binance-futures","BNBUSDT",1744934450724,97.96,590.34,590.33,54.62]
["binance-futures","BNBUSDT",1744934450737,99.09,590.34,590.33,54.62]
["binance-futures","BNBUSDT",1744934450907,99.11,590.34,590.33,55.59]
["binance-futures","BNBUSDT",1744934450918,99.11,590.34,590.33,56.76]
["binance-futures","BNBUSDT",1744934451077,99.11,590.34,590.33,56.79]
["binance-futures","BNBUSDT",1744934451139,99.11,590.34,590.33,55.6]
["binance-futures","BNBUSDT",1744934451183,99.11,590.34,590.33,55.61]
["binance-futures","BNBUSDT",1744934451264,99.11,590.34,590.33,55.63]
["binance-futures","BNBUSDT",1744934451361,99.11,590.34,590.33,55.65]
["binance-futures","BNBUSDT",1744934451391,99.11,590.34,590.33,55.66]
["binance-futures","BNBUSDT",1744934451462,99.1,590.34,590.33,55.79]
["binance-futures","BNBUSDT",1744934451513,99.1,590.34,590.33,55.83]
["binance-futures","BNBUSDT",1744934451608,98.94,590.34,590.33,55.85]
["binance-futures","BNBUSDT",1744934451674,98.94,590.34,590.33,55.87]
["binance-futures","BNBUSDT",1744934451717,98.94,590.34,590.33,55.93]
["binance-futures","BNBUSDT",1744934451843,98.94,590.34,590.33,55.94]
["binance-futures","BNBUSDT",1744934451896,98.94,590.34,590.33,55.95]
["binance-futures","BNBUSDT",1744934451923,98.94,590.34,590.33,55.96]
["binance-futures","BNBUSDT",1744934452002,98.94,590.34,590.33,56.98]
["binance-futures","BNBUSDT",1744934452110,98.95,590.34,590.33,56.97]
["binance-futures","BNBUSDT",1744934452159,98.95,590.34,590.33,57.01]
["binance-futures","BNBUSDT",1744934452213,99.99,590.34,590.33,47.72]
["binance-futures","BNBUSDT",1744934452277,100.67,590.34,590.33,24.12]
["binance-futures","BNBUSDT",1744934452321,100.67,590.34,590.33,30.18]
["binance-futures","BNBUSDT",1744934452378,100.68,590.34,590.33,30.18]
["binance-futures","BNBUSDT",1744934452434,100.68,590.34,590.33,30.32]
["binance-futures","BNBUSDT",1744934452533,102.52,590.34,590.33,30.36]
["binance-futures","BNBUSDT",1744934452605,102.54,590.34,590.33,30.78]
["binance-futures","BNBUSDT",1744934452707,102.54,590.34,590.33,30.84]
["binance-futures","BNBUSDT",1744934452786,102.54,590.34,590.33,35.91]
["binance-futures","BNBUSDT",1744934452845,102.53,590.34,590.33,35.91]
["binance-futures","BNBUSDT",1744934452891,102.53,590.34,590.33,35.93]
["binance-futures","BNBUSDT",1744934452935,102.53,590.34,590.33,30.89]
["binance-futures","BNBUSDT",1744934452992,102.53,590.34,590.33,30.91]
["binance-futures","BNBUSDT",1744934453111,102.52,590.34,590.33,30.92]
["binance-futures","BNBUSDT",1744934453177,102.52,590.34,590.33,30.93]
["binance-futures","BNBUSDT",1744934453328,101.48,590.34,590.33,31.76]
["binance-futures","BNBUSDT",1744934453395,100.79,590.34,590.33,35.42]
["binance-futures","BNBUSDT",1744934453478,100.78,590.34,590.33,35.42]
["binance-futures","BNBUSDT",1744934453600,100.78,590.34,590.33,35.44]
["binance-futures","BNBUSDT",1744934453705,101.3,590.34,590.33,35.45]
["binance-futures","BNBUSDT",1744934453767,101.3,590.34,590.33,34.43]
["binance-futures","BNBUSDT",1744934453896,101.3,590.34,590.33,34.46]
["binance-futures","BNBUSDT",1744934454005,101.3,590.34,590.33,34.62]
["binance-futures","BNBUSDT",1744934454079,101.3,590.34,590.33,34.63]
["binance-futures","BNBUSDT",1744934454177,101.3,590.34,590.33,34.59]
["binance-futures","BNBUSDT",1744934454403,103.12,590.34,590.33,34.76]
["binance-futures","BNBUSDT",1744934454453,103.35,590.34,590.33,34.76]
["binance-futures","BNBUSDT",1744934454535,103.35,590.34,590.33,34.72]
["binance-futures","BNBUSDT",1744934454641,103.35,590.34,590.33,34.73]
["binance-futures","BNBUSDT",1744934454795,103.35,590.34,590.33,34.79]
["binance-futures","BNBUSDT",1744934454900,103.35,590.34,590.33,34.8]
["binance-futures","BNBUSDT",1744934454972,103.35,590.34,590.33,34.81]
["binance-futures","BNBUSDT",1744934455021,103.35,590.34,590.33,35.04]
["binance-futures","BNBUSDT",1744934455110,103.36,590.34,590.33,35.08]
["binance-futures","BNBUSDT",1744934455170,103.36,590.34,590.33,35.11]
["binance-futures","BNBUSDT",1744934455247,103.36,590.34,590.33,35.14]
["binance-futures","BNBUSDT",1744934455309,103.36,590.34,590.33,35.16]
["binance-futures","BNBUSDT",1744934455353,104.11,590.34,590.33,35.28]
["binance-futures","BNBUSDT",1744934455486,104.11,590.34,590.33,35.31]
["binance-futures","BNBUSDT",1744934455537,106.38,590.34,590.33,82.59]
["binance-futures","BNBUSDT",1744934455644,105.23,590.34,590.33,82.6]
["binance-futures","BNBUSDT",1744934455698,105.23,590.34,590.33,83.63]
["binance-futures","BNBUSDT",1744934455756,105.23,590.34,590.33,82.31]
["binance-futures","BNBUSDT",1744934455868,105.22,590.34,590.33,81.27]
["binance-futures","BNBUSDT",1744934455912,105.22,590.34,590.33,81.22]
["binance-futures","BNBUSDT",1744934455973,105.22,590.34,590.33,81.08]
["binance-futures","BNBUSDT",1744934456025,105.22,590.34,590.33,81.06]
["binance-futures","BNBUSDT",1744934456081,105.22,590.34,590.33,82.08]
["binance-futures","BNBUSDT",1744934456115,105.21,590.34,590.33,81.09]
["binance-futures","BNBUSDT",1744934456202,105.21,590.34,590.33,82.1]
["binance-futures","BNBUSDT",1744934456293,103.73,590.34,590.33,83.5]
["binance-futures","BNBUSDT",1744934456463,103.73,590.34,590.33,83.49]
["binance-futures","BNBUSDT",1744934456508,103.73,590.34,590.33,83.46]
["binance-futures","BNBUSDT",1744934456577,103.73,590.34,590.33,83.45]
["binance-futures","BNBUSDT",1744934456594,103.73,590.34,590.33,83.44]
["binance-futures","BNBUSDT",1744934456672,103.7,590.34,590.33,83.43]
["binance-futures","BNBUSDT",1744934456741,103.7,590.34,590.33,85.69]
["binance-futures","BNBUSDT",1744934456776,103.7,590.34,590.33,84.28]
["binance-futures","BNBUSDT",1744934456923,103.7,590.34,590.33,84.32]
["binance-futures","BNBUSDT",1744934456982,103.7,590.34,590.33,84.43]
["binance-futures","BNBUSDT",1744934457029,103.7,590.34,590.33,84.45]
["binance-futures","BNBUSDT",1744934457084,103.7,590.34,590.33,84.5]
["binance-futures","BNBUSDT",1744934457104,103.7,590.34,590.33,84.48]
["binance-futures","BNBUSDT",1744934457195,103.7,590.34,590.33,84.44]
["binance-futures","BNBUSDT",1744934457233,103.7,590.34,590.33,84.42]
["binance-futures","BNBUSDT",1744934457310,103.7,590.34,590.33,84.34]
["binance-futures","BNBUSDT",1744934457389,103.7,590.34,590.33,84.32]
["binance-futures","BNBUSDT",1744934457469,103.7,590.34,590.33,84.47]
["binance-futures","BNBUSDT",1744934457520,103.7,590.34,590.33,83.4]
["binance-futures","BNBUSDT",1744934457554,103.7,590.34,590.33,83.34]
["binance-futures","BNBUSDT",1744934457612,103.7,590.34,590.33,77.44]
["binance-futures","BNBUSDT",1744934457658,104.74,590.34,590.33,73.5]
["binance-futures","BNBUSDT",1744934457715,105.42,590.34,590.33,73.49]
["binance-futures","BNBUSDT",1744934457762,105.42,590.34,590.33,73.48]
["binance-futures","BNBUSDT",1744934457835,105.42,590.34,590.33,73.46]
["binance-futures","BNBUSDT",1744934457920,105.42,590.34,590.33,73.51]
["binance-futures","BNBUSDT",1744934458013,105.42,590.34,590.33,73.35]
["binance-futures","BNBUSDT",1744934458055,105.42,590.34,590.33,74.25]
["binance-futures","BNBUSDT",1744934458119,105.42,590.34,590.33,74.42]
["binance-futures","BNBUSDT",1744934458169,105.42,590.34,590.33,74.4]
["binance-futures","BNBUSDT",1744934458328,105.41,590.34,590.33,74.24]
["binance-futures","BNBUSDT",1744934458485,105.41,590.34,590.33,74.22]
["binance-futures","BNBUSDT",1744934458539,106.76,590.34,590.33,74.17]
["binance-futures","BNBUSDT",1744934458606,103.64,590.34,590.33,99.13]
["binance-futures","BNBUSDT",1744934458660,103.63,590.34,590.33,99.11]
["binance-futures","BNBUSDT",1744934458705,105.05,590.34,590.33,99.26]
["binance-futures","BNBUSDT",1744934458765,105.08,590.34,590.33,98.21]
["binance-futures","BNBUSDT",1744934458818,105.08,590.34,590.33,98.19]
["binance-futures","BNBUSDT",1744934459063,105.08,590.34,590.33,98.01]
["binance-futures","BNBUSDT",1744934459104,105.08,590.34,590.33,98.0]
["binance-futures","BNBUSDT",1744934459212,105.08,590.34,590.33,97.97]
["binance-futures","BNBUSDT",1744934459452,104.67,590.34,590.33,97.97]
["binance-futures","BNBUSDT",1744934459502,105.05,590.34,590.33,97.95]
["binance-futures","BNBUSDT",1744934459517,105.05,590.34,590.33,97.94]
["binance-futures","BNBUSDT",1744934459613,103.63,590.34,590.33,98.96]
["binance-futures","BNBUSDT",1744934459662,105.06,590.34,590.33,97.93]
["binance-futures","BNBUSDT",1744934459749,105.06,590.34,590.33,97.75]
["binance-futures","BNBUSDT",1744934459977,105.06,590.34,590.33,97.74]
["binance-futures","BNBUSDT",1744934460144,121.74,590.34,590.33,97.74]
["binance-futures","BNBUSDT",1744934460186,121.46,590.34,590.33,98.71]
["binance-futures","BNBUSDT",1744934460258,121.46,590.34,590.33,98.59]
["binance-futures","BNBUSDT",1744934460321,121.55,590.34,590.33,99.65]
["binance-futures","BNBUSDT",1744934460524,121.61,590.34,590.33,99.69]
["binance-futures","BNBUSDT",1744934460577,121.62,590.34,590.33,99.69]
["binance-futures","BNBUSDT",1744934460624,121.62,590.34,590.33,99.65]
["binance-futures","BNBUSDT",1744934460737,121.62,590.34,590.33,99.64]
["binance-futures","BNBUSDT",1744934460787,121.7,590.34,590.33,99.64]
["binance-futures","BNBUSDT",1744934460835,121.7,590.34,590.33,99.47]
["binance-futures","BNBUSDT",1744934460893,121.7,590.34,590.33,99.39]
["binance-futures","BNBUSDT",1744934460955,121.7,590.34,590.33,99.35]
["binance-futures","BNBUSDT",1744934461007,121.7,590.34,590.33,99.32]
["binance-futures","BNBUSDT",1744934461142,121.7,590.34,590.33,99.25]
["binance-futures","BNBUSDT",1744934461201,121.68,590.34,590.33,100.25]
["binance-futures","BNBUSDT",1744934461285,121.68,590.34,590.33,99.21]
["binance-futures","BNBUSDT",1744934461339,121.68,590.34,590.33,99.2]
["binance-futures","BNBUSDT",1744934461390,121.83,590.34,590.33,99.19]
["binance-futures","BNBUSDT",1744934461430,121.83,590.34,590.33,99.17]
["binance-futures","BNBUSDT",1744934461456,121.83,590.34,590.33,99.18]
["binance-futures","BNBUSDT",1744934461551,123.73,590.34,590.33,95.58]
["binance-futures","BNBUSDT",1744934461603,123.73,590.34,590.33,95.57]
["binance-futures","BNBUSDT",1744934461678,123.73,590.34,590.33,96.05]
["binance-futures","BNBUSDT",1744934461772,119.56,590.34,590.33,96.05]
["binance-futures","BNBUSDT",1744934461874,119.56,590.34,590.33,96.17]
["binance-futures","BNBUSDT",1744934461984,119.56,590.34,590.33,97.4]
["binance-futures","BNBUSDT",1744934462030,119.56,590.34,590.33,97.58]
["binance-futures","BNBUSDT",1744934462084,119.56,590.34,590.33,97.59]
["binance-futures","BNBUSDT",1744934462134,119.56,590.34,590.33,97.6]
["binance-futures","BNBUSDT",1744934462225,119.54,590.34,590.33,97.62]
["binance-futures","BNBUSDT",1744934462288,119.54,590.34,590.33,97.63]
["binance-futures","BNBUSDT",1744934462354,118.54,590.34,590.33,97.63]
["binance-futures","BNBUSDT",1744934462458,117.06,590.34,590.33,98.86]
["binance-futures","BNBUSDT",1744934462506,117.06,590.34,590.33,98.72]
["binance-futures","BNBUSDT",1744934462560,117.06,590.34,590.33,98.75]
["binance-futures","BNBUSDT",1744934462617,117.06,590.34,590.33,98.76]
["binance-futures","BNBUSDT",1744934462797,118.84,590.34,590.33,98.72]
["binance-futures","BNBUSDT",1744934462851,118.84,590.34,590.33,99.86]
["binance-futures","BNBUSDT",1744934462961,115.84,590.34,590.33,98.89]
["binance-futures","BNBUSDT",1744934462980,115.84,590.34,590.33,99.25]
["binance-futures","BNBUSDT",1744934463089,115.1,590.34,590.33,99.26]
["binance-futures","BNBUSDT",1744934463137,115.1,590.34,590.33,99.27]
["binance-futures","BNBUSDT",1744934463196,115.1,590.34,590.33,99.29]
["binance-futures","BNBUSDT",1744934463249,98.4,590.34,590.33,99.3]
["binance-futures","BNBUSDT",1744934463277,115.49,590.34,590.33,99.32]
["binance-futures","BNBUSDT",1744934463351,115.49,590.34,590.33,99.38]
["binance-futures","BNBUSDT",1744934463433,115.49,590.34,590.33,99.4]
["binance-futures","BNBUSDT",1744934463507,115.49,590.34,590.33,100.42]
["binance-futures","BNBUSDT",1744934463551,115.49,590.34,590.33,100.44]
["binance-futures","BNBUSDT",1744934463615,115.49,590.34,590.33,100.46]
["binance-futures","BNBUSDT",1744934463622,115.49,590.34,590.33,100.52]
["binance-futures","BNBUSDT",1744934463712,116.18,590.34,590.33,73.75]
["binance-futures","BNBUSDT",1744934463807,116.18,590.34,590.33,73.76]
["binance-futures","BNBUSDT",1744934463881,116.18,590.34,590.33,73.93]
["binance-futures","BNBUSDT",1744934463927,116.18,590.34,590.33,73.94]
["binance-futures","BNBUSDT",1744934464055,116.18,590.34,590.33,73.97]
["binance-futures","BNBUSDT",1744934464104,116.18,590.34,590.33,74.14]
["binance-futures","BNBUSDT",1744934464223,116.18,590.34,590.33,74.17]
["binance-futures","BNBUSDT",1744934464285,99.48,590.34,590.33,82.77]
["binance-futures","BNBUSDT",1744934464333,116.2,590.34,590.33,82.77]
["binance-futures","BNBUSDT",1744934464376,116.21,590.34,590.33,82.93]
["binance-futures","BNBUSDT",1744934464454,116.2,590.34,590.33,82.93]
["binance-futures","BNBUSDT",1744934464506,117.61,590.34,590.33,82.93]
["binance-futures","BNBUSDT",1744934464553,117.61,590.34,590.33,82.94]
["binance-futures","BNBUSDT",1744934464600,117.61,590.34,590.33,82.99]
["binance-futures","BNBUSDT",1744934464663,117.61,590.34,590.33,83.0]
["binance-futures","BNBUSDT",1744934464708,117.61,590.34,590.33,83.01]
["binance-futures","BNBUSDT",1744934464816,117.61,590.34,590.33,83.04]
["binance-futures","BNBUSDT",1744934464889,117.61,590.34,590.33,83.06]
["binance-futures","BNBUSDT",1744934465032,117.61,590.34,590.33,83.07]
["binance-futures","BNBUSDT",1744934465121,117.18,590.34,590.33,84.27]
["binance-futures","BNBUSDT",1744934465246,117.18,590.34,590.33,84.29]
["binance-futures","BNBUSDT",1744934465300,117.18,590.34,590.33,85.62]
["binance-futures","BNBUSDT",1744934465352,116.48,590.34,590.33,85.75]
["binance-futures","BNBUSDT",1744934465403,116.47,590.34,590.33,84.73]
["binance-futures","BNBUSDT",1744934465440,116.44,590.34,590.33,84.73]
["binance-futures","BNBUSDT",1744934465500,116.45,590.34,590.33,84.88]
["binance-futures","BNBUSDT",1744934465534,116.45,590.34,590.33,105.9]
["binance-futures","BNBUSDT",1744934465611,116.45,590.34,590.33,105.93]
["binance-futures","BNBUSDT",1744934465664,116.45,590.34,590.33,112.73]
["binance-futures","BNBUSDT",1744934465732,116.45,590.34,590.33,112.74]
["binance-futures","BNBUSDT",1744934465790,116.45,590.34,590.33,112.94]
["binance-futures","BNBUSDT",1744934465848,116.44,590.34,590.33,106.94]
["binance-futures","BNBUSDT",1744934466028,116.02,590.34,590.33,114.8]
["binance-futures","BNBUSDT",1744934466039,116.02,590.34,590.33,116.59]
["binance-futures","BNBUSDT",1744934466127,115.7,590.34,590.33,116.58]
["binance-futures","BNBUSDT",1744934466185,115.71,590.34,590.33,116.58]
["binance-futures","BNBUSDT",1744934466290,115.71,590.34,590.33,116.7]
["binance-futures","BNBUSDT",1744934466397,115.71,590.34,590.33,114.91]
["binance-futures","BNBUSDT",1744934466457,115.71,590.34,590.33,115.07]
["binance-futures","BNBUSDT",1744934466577,115.71,590.34,590.33,115.08]
["binance-futures","BNBUSDT",1744934466643,115.67,590.34,590.33,114.06]
["binance-futures","BNBUSDT",1744934466791,115.67,590.34,590.33,115.08]
["binance-futures","BNBUSDT",1744934466916,115.67,590.34,590.33,115.25]
["binance-futures","BNBUSDT",1744934466976,115.67,590.34,590.33,115.35]
["binance-futures","BNBUSDT",1744934467030,115.67,590.34,590.33,115.38]
["binance-futures","BNBUSDT",1744934467189,114.25,590.34,590.33,115.42]
["binance-futures","BNBUSDT",1744934467235,114.25,590.34,590.33,124.41]
["binance-futures","BNBUSDT",1744934467292,114.07,590.34,590.33,124.42]
["binance-futures","BNBUSDT",1744934467351,114.26,590.34,590.33,126.15]
["binance-futures","BNBUSDT",1744934467405,97.56,590.34,590.33,126.2]
["binance-futures","BNBUSDT",1744934467460,113.94,590.34,590.33,132.03]
["binance-futures","BNBUSDT",1744934467514,114.01,590.34,590.33,129.85]
["binance-futures","BNBUSDT",1744934467554,115.32,590.34,590.33,126.8]
["binance-futures","BNBUSDT",1744934467677,115.32,590.34,590.33,126.81]
["binance-futures","BNBUSDT",1744934467713,115.32,590.34,590.33,125.58]
["binance-futures","BNBUSDT",1744934467758,115.32,590.34,590.33,125.46]
["binance-futures","BNBUSDT",1744934467946,115.32,590.34,590.33,125.28]
["binance-futures","BNBUSDT",1744934467992,114.71,590.34,590.33,125.27]
["binance-futures","BNBUSDT",1744934468061,114.38,590.34,590.33,125.26]
["binance-futures","BNBUSDT",1744934468121,114.38,590.34,590.33,125.25]
["binance-futures","BNBUSDT",1744934468175,114.35,590.34,590.33,125.23]
["binance-futures","BNBUSDT",1744934468208,114.35,590.34,590.33,125.19]
["binance-futures","BNBUSDT",1744934468334,114.37,590.34,590.33,125.19]
["binance-futures","BNBUSDT",1744934468387,116.01,590.34,590.33,125.23]
["binance-futures","BNBUSDT",1744934468439,99.33,590.34,590.33,118.59]
["binance-futures","BNBUSDT",1744934468494,116.01,590.34,590.33,118.56]
["binance-futures","BNBUSDT",1744934468550,116.01,590.34,590.33,118.55]
["binance-futures","BNBUSDT",1744934468600,116.01,590.34,590.33,118.54]
["binance-futures","BNBUSDT",1744934468704,114.35,590.34,590.33,118.54]
["binance-futures","BNBUSDT",1744934468744,115.79,590.34,590.33,117.41]
["binance-futures","BNBUSDT",1744934468819,115.79,590.34,590.33,122.87]
["binance-futures","BNBUSDT",1744934468922,114.38,590.34,590.33,123.89]
["binance-futures","BNBUSDT",1744934469032,114.38,590.34,590.33,123.87]
["binance-futures","BNBUSDT",1744934469110,115.8,590.34,590.33,123.85]
["binance-futures","BNBUSDT",1744934469193,115.8,590.34,590.33,115.52]
["binance-futures","BNBUSDT",1744934469234,115.8,590.34,590.33,115.49]
["binance-futures","BNBUSDT",1744934469293,115.8,590.34,590.33,115.43]
["binance-futures","BNBUSDT",1744934469410,115.8,590.34,590.33,115.41]
["binance-futures","BNBUSDT",1744934469520,116.39,590.34,590.33,120.27]
["binance-futures","BNBUSDT",1744934469595,115.49,590.34,590.33,120.47]
["binance-futures","BNBUSDT",1744934469707,115.49,590.34,590.33,120.46]
["binance-futures","BNBUSDT",1744934469777,115.49,590.34,590.33,120.45]
["binance-futures","BNBUSDT",1744934469807,115.49,590.34,590.33,120.43]
["binance-futures","BNBUSDT",1744934469990,115.49,590.34,590.33,120.4]
["binance-futures","BNBUSDT",1744934470049,115.49,590.34,590.33,120.27]
["binance-futures","BNBUSDT",1744934470106,115.49,590.34,590.33,120.26]
["binance-futures","BNBUSDT",1744934470167,115.49,590.34,590.33,120.24]
["binance-futures","BNBUSDT",1744934470277,115.47,590.34,590.33,120.24]
["binance-futures","BNBUSDT",1744934470334,115.47,590.34,590.33,120.08]
["binance-futures","BNBUSDT",1744934470378,115.47,590.34,590.33,120.16]
["binance-futures","BNBUSDT",1744934470451,115.47,590.34,590.33,120.15]
["binance-futures","BNBUSDT",1744934470508,116.76,590.34,590.33,120.14]
["binance-futures","BNBUSDT",1744934470562,116.74,590.34,590.33,120.31]
["binance-futures","BNBUSDT",1744934470708,116.74,590.34,590.33,120.3]
["binance-futures","BNBUSDT",1744934470767,116.76,590.34,590.33,115.81]
["binance-futures","BNBUSDT",1744934470815,117.21,590.34,590.33,115.8]
["binance-futures","BNBUSDT",1744934470840,117.21,590.34,590.33,115.79]
["binance-futures","BNBUSDT",1744934470978,117.21,590.34,590.33,115.88]
["binance-futures","BNBUSDT",1744934471037,117.21,590.34,590.33,115.87]
["binance-futures","BNBUSDT",1744934471099,117.21,590.34,590.33,115.7]
["binance-futures","BNBUSDT",1744934471215,117.21,590.34,590.33,115.67]
["binance-futures","BNBUSDT",1744934471320,117.15,590.34,590.33,115.67]
["binance-futures","BNBUSDT",1744934471384,117.19,590.34,590.33,115.67]
["binance-futures","BNBUSDT",1744934471497,117.19,590.34,590.33,115.81]
["binance-futures","BNBUSDT",1744934471525,117.19,590.34,590.33,115.8]
["binance-futures","BNBUSDT",1744934471604,117.17,590.34,590.33,115.8]
["binance-futures","BNBUSDT",1744934471648,117.14,590.34,590.33,115.64]
["binance-futures","BNBUSDT",1744934471712,114.14,590.34,590.33,115.64]
["binance-futures","BNBUSDT",1744934471777,112.09,590.34,590.33,115.46]
["binance-futures","BNBUSDT",1744934471941,112.09,590.34,590.33,120.66]
["binance-futures","BNBUSDT",1744934472001,112.09,590.34,590.33,120.65]
["binance-futures","BNBUSDT",1744934472181,112.09,590.34,590.33,120.64]
["binance-futures","BNBUSDT",1744934472239,112.09,590.34,590.33,115.34]
["binance-futures","BNBUSDT",1744934472283,112.09,590.34,590.33,115.37]
["binance-futures","BNBUSDT",1744934472550,112.09,590.34,590.33,115.36]
["binance-futures","BNBUSDT",1744934472595,95.39,590.34,590.33,115.36]
["binance-futures","BNBUSDT",1744934472615,112.07,590.34,590.33,115.36]
["binance-futures","BNBUSDT",1744934472759,112.07,590.34,590.33,114.33]
["binance-futures","BNBUSDT",1744934472805,112.07,590.34,590.33,114.32]
["binance-futures","BNBUSDT",1744934472853,112.07,590.34,590.33,114.15]
["binance-futures","BNBUSDT",1744934472921,112.07,590.34,590.33,114.05]
["binance-futures","BNBUSDT",1744934472987,112.07,590.34,590.33,114.02]
["binance-futures","BNBUSDT",1744934473037,112.07,590.34,590.33,114.01]
["binance-futures","BNBUSDT",1744934473134,112.07,590.34,590.33,113.94]
["binance-futures","BNBUSDT",1744934473205,112.07,590.34,590.33,113.92]
["binance-futures","BNBUSDT",1744934473277,112.07,590.34,590.33,113.9]
["binance-futures","BNBUSDT",1744934473345,112.09,590.34,590.33,115.84]
["binance-futures","BNBUSDT",1744934473385,112.09,590.34,590.33,115.83]
["binance-futures","BNBUSDT",1744934473478,112.09,590.34,590.33,115.82]
["binance-futures","BNBUSDT",1744934473535,112.3,590.34,590.33,115.82]
["binance-futures","BNBUSDT",1744934473610,112.3,590.34,590.33,115.81]
["binance-futures","BNBUSDT",1744934473681,110.52,590.34,590.33,119.78]
["binance-futures","BNBUSDT",1744934473797,110.96,590.34,590.33,119.73]
["binance-futures","BNBUSDT",1744934473827,110.96,590.34,590.33,119.78]
["binance-futures","BNBUSDT",1744934473969,110.92,590.34,590.33,118.74]
["binance-futures","BNBUSDT",1744934474021,110.77,590.34,590.33,118.74]
["binance-futures","BNBUSDT",1744934474077,110.76,590.34,590.33,118.74]
["binance-futures","BNBUSDT",1744934474148,110.75,590.34,590.33,118.69]
["binance-futures","BNBUSDT",1744934474206,110.73,590.34,590.33,118.69]
["binance-futures","BNBUSDT",1744934474233,110.57,590.34,590.33,118.69]
["binance-futures","BNBUSDT",1744934474332,109.02,590.34,590.33,119.71]
["binance-futures","BNBUSDT",1744934474514,109.01,590.34,590.33,118.69]
["binance-futures","BNBUSDT",1744934474583,108.97,590.34,590.33,118.65]
["binance-futures","BNBUSDT",1744934474686,108.93,590.34,590.33,119.67]
["binance-futures","BNBUSDT",1744934474717,109.99,590.34,590.33,96.01]
["binance-futures","BNBUSDT",1744934474850,108.86,590.34,590.33,96.01]
["binance-futures","BNBUSDT",1744934474924,108.85,590.34,590.33,96.01]
["binance-futures","BNBUSDT",1744934474978,108.82,590.34,590.33,96.01]
["binance-futures","BNBUSDT",1744934475027,108.82,590.34,590.33,96.03]
["binance-futures","BNBUSDT",1744934475126,108.8,590.34,590.33,96.03]
["binance-futures","BNBUSDT",1744934475163,108.78,590.34,590.33,96.03]
["binance-futures","BNBUSDT",1744934475230,108.45,590.34,590.33,97.04]
["binance-futures","BNBUSDT",1744934475321,108.34,590.34,590.33,97.04]
["binance-futures","BNBUSDT",1744934475423,108.22,590.34,590.33,97.04]
["binance-futures","BNBUSDT",1744934475521,107.17,590.34,590.33,108.64]
["binance-futures","BNBUSDT",1744934475581,107.13,590.34,590.33,105.8]
["binance-futures","BNBUSDT",1744934475624,107.07,590.34,590.33,105.09]
["binance-futures","BNBUSDT",1744934475743,107.12,590.34,590.33,103.14]
["binance-futures","BNBUSDT",1744934475777,107.11,590.34,590.33,103.19]
["binance-futures","BNBUSDT",1744934475844,107.26,590.34,590.33,103.19]
["binance-futures","BNBUSDT",1744934475869,105.3,590.34,590.33,105.18]
["binance-futures","BNBUSDT",1744934476024,105.27,590.34,590.33,104.04]
["binance-futures","BNBUSDT",1744934476067,105.27,590.34,590.33,99.39]
["binance-futures","BNBUSDT",1744934476146,105.14,590.34,590.33,99.39]
["binance-futures","BNBUSDT",1744934476198,104.31,590.34,590.33,119.39]
["binance-futures","BNBUSDT",1744934476230,105.13,590.34,590.33,124.83]
["binance-futures","BNBUSDT",1744934476278,105.13,590.34,590.33,124.96]
["binance-futures","BNBUSDT",1744934476355,105.13,590.34,590.33,129.61]
["binance-futures","BNBUSDT",1744934476409,104.84,590.34,590.33,125.0]
["binance-futures","BNBUSDT",1744934476439,104.97,590.34,590.33,125.0]
["binance-futures","BNBUSDT",1744934476527,105.16,590.34,590.33,123.98]
["binance-futures","BNBUSDT",1744934476625,105.11,590.34,590.33,122.23]
["binance-futures","BNBUSDT",1744934476747,105.1,590.34,590.33,123.25]
["binance-futures","BNBUSDT",1744934476795,105.06,590.34,590.33,125.0]
["binance-futures","BNBUSDT",1744934476846,105.05,590.34,590.33,125.0]
["binance-futures","BNBUSDT",1744934476891,105.03,590.34,590.33,125.04]
["binance-futures","BNBUSDT",1744934476942,105.04,590.34,590.33,125.04]
["binance-futures","BNBUSDT",1744934477069,105.02,590.34,590.33,124.02]
["binance-futures","BNBUSDT",1744934477096,105.04,590.34,590.33,123.27]
["binance-futures","BNBUSDT",1744934477167,104.87,590.34,590.33,123.27]
["binance-futures","BNBUSDT",1744934477241,104.86,590.34,590.33,123.24]
["binance-futures","BNBUSDT",1744934477287,104.84,590.34,590.33,123.24]
["binance-futures","BNBUSDT",1744934477335,104.84,590.34,590.33,119.86]
["binance-futures","BNBUSDT",1744934477543,104.82,590.34,590.33,119.86]
["binance-futures","BNBUSDT",1744934477607,104.81,590.34,590.33,119.86]
["binance-futures","BNBUSDT",1744934477719,104.8,590.34,590.33,118.84]
["binance-futures","BNBUSDT",1744934477822,104.64,590.34,590.33,118.64]
["binance-futures","BNBUSDT",1744934477901,104.59,590.34,590.33,118.77]
["binance-futures","BNBUSDT",1744934477921,104.62,590.34,590.33,118.77]
["binance-futures","BNBUSDT",1744934478007,104.6,590.34,590.33,118.77]
["binance-futures","BNBUSDT",1744934478205,104.59,590.34,590.33,118.77]
["binance-futures","BNBUSDT",1744934478271,104.59,590.34,590.33,119.79]
["binance-futures","BNBUSDT",1744934478317,104.48,590.34,590.33,119.79]
["binance-futures","BNBUSDT",1744934478377,104.43,590.34,590.33,118.77]
["binance-futures","BNBUSDT",1744934478407,104.48,590.34,590.33,118.77]
["binance-futures","BNBUSDT",1744934478525,104.46,590.34,590.33,118.77]
["binance-futures","BNBUSDT",1744934478587,104.45,590.34,590.33,118.77]
["binance-futures","BNBUSDT",1744934478789,104.44,590.34,590.33,119.79]
["binance-futures","BNBUSDT",1744934478862,104.43,590.34,590.33,119.4]
["binance-futures","BNBUSDT",1744934478907,104.26,590.34,590.33,120.46]
["binance-futures","BNBUSDT",1744934478961,104.17,590.34,590.33,119.44]
["binance-futures","BNBUSDT",1744934479025,104.15,590.34,590.33,119.66]
["binance-futures","BNBUSDT",1744934479079,104.14,590.34,590.33,120.68]
["binance-futures","BNBUSDT",1744934479196,104.05,590.34,590.33,120.68]
["binance-futures","BNBUSDT",1744934479302,17.87,590.4,590.39,87.09]
["binance-futures","BNBUSDT",1744934479357,17.87,590.4,590.39,95.12]
["binance-futures","BNBUSDT",1744934479407,18.67,590.4,590.39,102.06]
["binance-futures","BNBUSDT",1744934479436,18.67,590.4,590.39,102.55]
["binance-futures","BNBUSDT",1744934479508,18.61,590.4,590.39,99.37]
["binance-futures","BNBUSDT",1744934479573,18.61,590.4,590.39,97.3]
["binance-futures","BNBUSDT",1744934479630,18.61,590.4,590.39,97.12]
["binance-futures","BNBUSDT",1744934479683,18.63,590.4,590.39,97.89]
["binance-futures","BNBUSDT",1744934479758,18.63,590.4,590.39,99.42]
["binance-futures","BNBUSDT",1744934479810,0.9,590.42,590.41,65.0]
["binance-futures","BNBUSDT",1744934479859,0.93,590.42,590.41,65.03]
["binance-futures","BNBUSDT",1744934479914,0.29,590.42,590.41,65.17]
["binance-futures","BNBUSDT",1744934479955,0.32,590.42,590.41,65.19]
["binance-futures","BNBUSDT",1744934480021,17.1,590.42,590.41,25.95]
["binance-futures","BNBUSDT",1744934480074,17.17,590.42,590.41,25.21]
["binance-futures","BNBUSDT",1744934480114,18.92,590.42,590.41,25.0]
["binance-futures","BNBUSDT",1744934480176,18.92,590.42,590.41,25.23]
["binance-futures","BNBUSDT",1744934480247,17.03,590.42,590.41,25.27]
["binance-futures","BNBUSDT",1744934480422,17.46,590.42,590.41,25.31]
["binance-futures","BNBUSDT",1744934480506,16.66,590.42,590.41,25.31]
["binance-futures","BNBUSDT",1744934480636,16.66,590.42,590.41,25.76]
["binance-futures","BNBUSDT",1744934480857,23.38,590.42,590.41,32.73]
["binance-futures","BNBUSDT",1744934480908,23.38,590.42,590.41,32.9]
["binance-futures","BNBUSDT",1744934481104,23.38,590.42,590.41,33.08]
["binance-futures","BNBUSDT",1744934481210,20.87,590.42,590.41,33.08]
["binance-futures","BNBUSDT",1744934481268,20.87,590.42,590.41,35.59]
["binance-futures","BNBUSDT",1744934481325,20.71,590.42,590.41,35.63]
["binance-futures","BNBUSDT",1744934481377,20.72,590.42,590.41,35.63]
["binance-futures","BNBUSDT",1744934481433,22.71,590.42,590.41,35.63]
["binance-futures","BNBUSDT",1744934481722,16.01,590.42,590.41,35.63]
["binance-futures","BNBUSDT",1744934481950,17.38,590.42,590.41,36.47]
["binance-futures","BNBUSDT",1744934482098,17.38,590.42,590.41,36.5]
["binance-futures","BNBUSDT",1744934482172,17.36,590.42,590.41,36.5]
["binance-futures","BNBUSDT",1744934482215,17.36,590.42,590.41,36.7]
["binance-futures","BNBUSDT",1744934482259,17.36,590.42,590.41,35.82]
["binance-futures","BNBUSDT",1744934482336,17.33,590.42,590.41,35.82]
["binance-futures","BNBUSDT",1744934482545,18.19,590.42,590.41,35.82]
["binance-futures","BNBUSDT",1744934482926,16.2,590.42,590.41,36.15]
["binance-futures","BNBUSDT",1744934483005,18.5,590.42,590.41,36.15]
["binance-futures","BNBUSDT",1744934483152,17.23,590.42,590.41,36.13]
["binance-futures","BNBUSDT",1744934483275,17.23,590.42,590.41,37.83]
["binance-futures","BNBUSDT",1744934483357,17.21,590.42,590.41,43.76]
["binance-futures","BNBUSDT",1744934483392,17.2,590.42,590.41,43.88]
["binance-futures","BNBUSDT",1744934483849,17.2,590.42,590.41,44.63]
["binance-futures","BNBUSDT",1744934483923,17.21,590.42,590.41,44.23]
["binance-futures","BNBUSDT",1744934483973,17.21,590.42,590.41,46.24]
["binance-futures","BNBUSDT",1744934484010,17.21,590.42,590.41,46.62]
["binance-futures","BNBUSDT",1744934484061,17.21,590.42,590.41,47.83]
["binance-futures","BNBUSDT",1744934484133,17.21,590.42,590.41,47.82]
["binance-futures","BNBUSDT",1744934484202,17.21,590.42,590.41,48.2]
["binance-futures","BNBUSDT",1744934484306,17.23,590.42,590.41,48.53]
["binance-futures","BNBUSDT",1744934484459,17.23,590.42,590.41,48.86]
["binance-futures","BNBUSDT",1744934484750,1.54,590.42,590.41,51.65]
["binance-futures","BNBUSDT",1744934484801,3.01,590.42,590.41,51.64]
["binance-futures","BNBUSDT",1744934484855,2.99,590.42,590.41,51.93]
["binance-futures","BNBUSDT",1744934484947,3.01,590.42,590.41,49.3]
["binance-futures","BNBUSDT",1744934485120,3.01,590.42,590.41,49.31]
["binance-futures","BNBUSDT",1744934485233,2.99,590.42,590.41,49.31]
["binance-futures","BNBUSDT",1744934485338,2.81,590.42,590.41,49.31]
["binance-futures","BNBUSDT",1744934485515,6.26,590.42,590.41,49.31]
["binance-futures","BNBUSDT",1744934485560,14.17,590.42,590.41,48.97]
["binance-futures","BNBUSDT",1744934485625,25.7,590.42,590.41,33.17]
["binance-futures","BNBUSDT",1744934485677,25.48,590.42,590.41,33.17]
["binance-futures","BNBUSDT",1744934485727,24.48,590.42,590.41,34.01]
["binance-futures","BNBUSDT",1744934485777,25.5,590.42,590.41,34.05]
["binance-futures","BNBUSDT",1744934485841,24.62,590.42,590.41,34.05]
["binance-futures","BNBUSDT",1744934486077,24.64,590.42,590.41,34.27]
["binance-futures","BNBUSDT",1744934486131,24.64,590.42,590.41,34.35]
["binance-futures","BNBUSDT",1744934486232,24.64,590.42,590.41,34.36]
["binance-futures","BNBUSDT",1744934486355,24.64,590.42,590.41,33.48]
["binance-futures","BNBUSDT",1744934486558,24.57,590.42,590.41,33.5]
["binance-futures","BNBUSDT",1744934486613,24.57,590.42,590.41,34.38]
["binance-futures","BNBUSDT",1744934486660,24.57,590.42,590.41,34.39]
["binance-futures","BNBUSDT",1744934486722,26.54,590.42,590.41,34.39]
["binance-futures","BNBUSDT",1744934486768,26.56,590.42,590.41,34.37]
["binance-futures","BNBUSDT",1744934486825,30.86,590.42,590.41,21.65]
["binance-futures","BNBUSDT",1744934486880,55.52,590.42,590.41,21.8]
["binance-futures","BNBUSDT",1744934486933,56.53,590.42,590.41,21.8]
["binance-futures","BNBUSDT",1744934486984,56.57,590.42,590.41,21.8]
["binance-futures","BNBUSDT",1744934487128,56.59,590.42,590.41,21.92]
["binance-futures","BNBUSDT",1744934487282,56.62,590.42,590.41,21.92]
["binance-futures","BNBUSDT",1744934487407,56.55,590.42,590.41,21.79]
["binance-futures","BNBUSDT",1744934487447,56.51,590.42,590.41,21.79]
["binance-futures","BNBUSDT",1744934487617,56.5,590.42,590.41,21.79]
["binance-futures","BNBUSDT",1744934488072,56.52,590.42,590.41,22.07]
["binance-futures","BNBUSDT",1744934488127,56.52,590.42,590.41,22.06]
["binance-futures","BNBUSDT",1744934488303,56.52,590.42,590.41,21.87]
["binance-futures","BNBUSDT",1744934488379,56.55,590.42,590.41,21.87]
["binance-futures","BNBUSDT",1744934488405,56.55,590.42,590.41,21.85]
["binance-futures","BNBUSDT",1744934488508,56.9,590.42,590.41,21.85]
["binance-futures","BNBUSDT",1744934488558,56.89,590.42,590.41,21.85]
["binance-futures","BNBUSDT",1744934488588,56.87,590.42,590.41,21.85]
["binance-futures","BNBUSDT",1744934488725,56.87,590.42,590.41,21.82]
["binance-futures","BNBUSDT",1744934489228,56.87,590.42,590.41,21.76]
["binance-futures","BNBUSDT",1744934489323,56.78,590.42,590.41,21.75]
["binance-futures","BNBUSDT",1744934489650,55.76,590.42,590.41,21.75]
["binance-futures","BNBUSDT",1744934489958,55.09,590.42,590.41,20.87]
["binance-futures","BNBUSDT",1744934490001,55.09,590.42,590.41,20.89]
["binance-futures","BNBUSDT",1744934490063,55.09,590.42,590.41,22.4]
["binance-futures","BNBUSDT",1744934490272,55.09,590.42,590.41,21.58]
["binance-futures","BNBUSDT",1744934490334,55.09,590.42,590.41,20.95]
["binance-futures","BNBUSDT",1744934490383,54.88,590.42,590.41,20.95]
["binance-futures","BNBUSDT",1744934490552,54.88,590.42,590.41,19.96]
["binance-futures","BNBUSDT",1744934490642,54.07,590.42,590.41,19.96]
["binance-futures","BNBUSDT",1744934490723,54.07,590.42,590.41,19.57]
["binance-futures","BNBUSDT",1744934490838,54.07,590.42,590.41,19.11]
["binance-futures","BNBUSDT",1744934491047,54.07,590.42,590.41,18.84]
["binance-futures","BNBUSDT",1744934491097,54.25,590.42,590.41,18.84]
["binance-futures","BNBUSDT",1744934491144,54.25,590.42,590.41,17.0]
["binance-futures","BNBUSDT",1744934491204,54.25,590.42,590.41,16.65]
["binance-futures","BNBUSDT",1744934491278,54.24,590.42,590.41,15.89]
["binance-futures","BNBUSDT",1744934491330,54.22,590.42,590.41,15.27]
["binance-futures","BNBUSDT",1744934491438,54.21,590.42,590.41,15.27]
["binance-futures","BNBUSDT",1744934491486,54.19,590.42,590.41,15.27]
["binance-futures","BNBUSDT",1744934491546,54.46,590.42,590.41,14.24]
["binance-futures","BNBUSDT",1744934491594,54.46,590.42,590.41,13.18]
["binance-futures","BNBUSDT",1744934491621,54.45,590.42,590.41,13.18]
["binance-futures","BNBUSDT",1744934491914,48.0,590.34,590.33,49.02]
["binance-futures","BNBUSDT",1744934491955,47.04,590.34,590.33,49.05]
["binance-futures","BNBUSDT",1744934492023,48.06,590.34,590.33,49.05]
["binance-futures","BNBUSDT",1744934492163,46.4,590.34,590.33,45.75]
["binance-futures","BNBUSDT",1744934492216,46.41,590.34,590.33,45.75]
["binance-futures","BNBUSDT",1744934492551,46.38,590.34,590.33,45.94]
["binance-futures","BNBUSDT",1744934492601,52.8,590.34,590.33,46.21]
["binance-futures","BNBUSDT",1744934492673,52.8,590.34,590.33,46.46]
["binance-futures","BNBUSDT",1744934492714,52.76,590.34,590.33,46.46]
["binance-futures","BNBUSDT",1744934493097,41.01,590.34,590.33,46.45]
["binance-futures","BNBUSDT",1744934493280,41.01,590.34,590.33,46.49]
["binance-futures","BNBUSDT",1744934493394,41.04,590.34,590.33,46.49]
["binance-futures","BNBUSDT",1744934493458,27.06,590.34,590.33,46.53]
["binance-futures","BNBUSDT",1744934493528,28.1,590.34,590.33,46.52]
["binance-futures","BNBUSDT",1744934493603,36.37,590.34,590.33,46.52]
["binance-futures","BNBUSDT",1744934493655,36.39,590.34,590.33,47.11]
["binance-futures","BNBUSDT",1744934493744,36.4,590.34,590.33,47.11]
["binance-futures","BNBUSDT",1744934494000,36.44,590.34,590.33,47.11]
["binance-futures","BNBUSDT",1744934494185,36.49,590.34,590.33,47.11]
["binance-futures","BNBUSDT",1744934494476,36.49,590.34,590.33,47.13]
["binance-futures","BNBUSDT",1744934494550,36.76,590.34,590.33,47.17]
["binance-futures","BNBUSDT",1744934494604,36.76,590.34,590.33,47.08]
["binance-futures","BNBUSDT",1744934494650,28.47,590.34,590.33,47.08]
["binance-futures","BNBUSDT",1744934494708,36.74,590.34,590.33,47.08]
["binance-futures","BNBUSDT",1744934495034,36.74,590.34,590.33,46.81]
["binance-futures","BNBUSDT",1744934495065,35.74,590.34,590.33,47.09]
["binance-futures","BNBUSDT",1744934495307,35.74,590.34,590.33,47.1]
["binance-futures","BNBUSDT",1744934495416,35.74,590.34,590.33,46.13]
["binance-futures","BNBUSDT",1744934495438,35.76,590.34,590.33,46.13]
["binance-futures","BNBUSDT",1744934495547,22.18,590.34,590.33,53.96]
["binance-futures","BNBUSDT",1744934495594,22.13,590.34,590.33,54.04]
["binance-futures","BNBUSDT",1744934495659,19.61,590.34,590.33,54.2]
["binance-futures","BNBUSDT",1744934495754,19.57,590.34,590.33,54.2]
["binance-futures","BNBUSDT",1744934496287,19.55,590.34,590.33,54.01]
["binance-futures","BNBUSDT",1744934496448,19.56,590.34,590.33,54.03]
["binance-futures","BNBUSDT",1744934496569,22.1,590.34,590.33,54.03]
["binance-futures","BNBUSDT",1744934496621,22.1,590.34,590.33,54.06]
["binance-futures","BNBUSDT",1744934496657,22.1,590.34,590.33,53.72]
["binance-futures","BNBUSDT",1744934496782,22.12,590.34,590.33,53.77]
["binance-futures","BNBUSDT",1744934496832,22.1,590.34,590.33,53.78]
["binance-futures","BNBUSDT",1744934496888,24.35,590.34,590.33,11.61]
["binance-futures","BNBUSDT",1744934496934,31.38,590.34,590.33,11.3]
["binance-futures","BNBUSDT",1744934496993,31.39,590.34,590.33,11.38]
["binance-futures","BNBUSDT",1744934497043,31.41,590.34,590.33,10.25]
["binance-futures","BNBUSDT",1744934497094,31.41,590.34,590.33,9.88]
["binance-futures","BNBUSDT",1744934497150,31.41,590.34,590.33,9.93]
["binance-futures","BNBUSDT",1744934497186,31.41,590.34,590.33,10.4]
["binance-futures","BNBUSDT",1744934497286,31.44,590.34,590.33,8.84]
["binance-futures","BNBUSDT",1744934497434,31.44,590.34,590.33,8.89]
["binance-futures","BNBUSDT",1744934497478,31.44,590.34,590.33,8.56]
["binance-futures","BNBUSDT",1744934497507,32.3,590.34,590.33,8.56]
["binance-futures","BNBUSDT",1744934497582,32.29,590.34,590.33,8.56]
["binance-futures","BNBUSDT",1744934497648,32.29,590.34,590.33,8.6]
["binance-futures","BNBUSDT",1744934497751,32.31,590.34,590.33,8.66]
["binance-futures","BNBUSDT",1744934497845,24.02,590.34,590.33,8.66]
["binance-futures","BNBUSDT",1744934497903,32.29,590.34,590.33,8.66]
["binance-futures","BNBUSDT",1744934497957,32.29,590.34,590.33,8.28]
["binance-futures","BNBUSDT",1744934498018,32.31,590.34,590.33,6.86]
["binance-futures","BNBUSDT",1744934498220,32.29,590.34,590.33,7.22]
["binance-futures","BNBUSDT",1744934498379,32.31,590.34,590.33,8.64]
["binance-futures","BNBUSDT",1744934498405,31.34,590.34,590.33,8.64]
["binance-futures","BNBUSDT",1744934498487,31.35,590.34,590.33,8.64]
["binance-futures","BNBUSDT",1744934498938,31.39,590.34,590.33,8.66]
["binance-futures","BNBUSDT",1744934499072,23.06,590.34,590.33,8.66]
["binance-futures","BNBUSDT",1744934499271,23.06,590.34,590.33,8.28]
["binance-futures","BNBUSDT",1744934499485,23.07,590.34,590.33,8.28]
["binance-futures","BNBUSDT",1744934499703,23.07,590.34,590.33,8.3]
["binance-futures","BNBUSDT",1744934499978,31.4,590.34,590.33,8.3]
["binance-futures","BNBUSDT",1744934500272,31.42,590.34,590.33,8.36]
["binance-futures","BNBUSDT",1744934500544,31.67,590.34,590.33,8.36]
["binance-futures","BNBUSDT",1744934500593,32.65,590.34,590.33,6.64]
["binance-futures","BNBUSDT",1744934500987,32.67,590.34,590.33,6.68]
["binance-futures","BNBUSDT",1744934501337,32.66,590.34,590.33,6.68]
["binance-futures","BNBUSDT",1744934501391,32.56,590.34,590.33,6.68]
["binance-futures","BNBUSDT",1744934501478,32.55,590.34,590.33,6.68]
["binance-futures","BNBUSDT",1744934501804,39.25,590.34,590.33,6.68]
["binance-futures","BNBUSDT",1744934501930,39.27,590.34,590.33,3.68]
["binance-futures","BNBUSDT",1744934501984,39.43,590.34,590.33,3.68]
["binance-futures","BNBUSDT",1744934502033,39.41,590.34,590.33,2.26]
["binance-futures","BNBUSDT",1744934502181,39.43,590.34,590.33,3.64]
["binance-futures","BNBUSDT",1744934502284,39.31,590.34,590.33,3.64]
["binance-futures","BNBUSDT",1744934502507,39.33,590.34,590.33,2.26]
["binance-futures","BNBUSDT",1744934502682,39.33,590.34,590.33,2.27]
["binance-futures","BNBUSDT",1744934503075,39.31,590.34,590.33,3.69]
["binance-futures","BNBUSDT",1744934503541,39.64,590.34,590.33,3.69]
["binance-futures","BNBUSDT",1744934503707,39.65,590.34,590.33,3.69]
["binance-futures","BNBUSDT",1744934503895,39.65,590.34,590.33,2.27]
["binance-futures","BNBUSDT",1744934504075,39.65,590.34,590.33,3.65]
["binance-futures","BNBUSDT",1744934504129,39.63,590.34,590.33,3.69]
["binance-futures","BNBUSDT",1744934504529,39.59,590.34,590.33,3.69]
["binance-futures","BNBUSDT",1744934505111,38.57,590.34,590.33,3.69]
["binance-futures","BNBUSDT",1744934505181,38.59,590.34,590.33,3.69]
["binance-futures","BNBUSDT",1744934505413,38.59,590.34,590.33,3.68]
["binance-futures","BNBUSDT",1744934505524,38.59,590.34,590.33,3.72]
["binance-futures","BNBUSDT",1744934505796,38.59,590.34,590.33,3.73]
["binance-futures","BNBUSDT",1744934505950,38.59,590.34,590.33,3.65]
["binance-futures","BNBUSDT",1744934506010,38.59,590.34,590.33,3.56]
["binance-futures","BNBUSDT",1744934506363,38.59,590.34,590.33,3.62]
["binance-futures","BNBUSDT",1744934506473,38.66,590.34,590.33,3.58]
["binance-futures","BNBUSDT",1744934506550,38.97,590.34,590.33,3.62]
["binance-futures","BNBUSDT",1744934506693,38.97,590.34,590.33,3.61]
["binance-futures","BNBUSDT",1744934506757,39.97,590.34,590.33,2.23]
["binance-futures","BNBUSDT",1744934506808,45.49,590.34,590.33,2.2]
["binance-futures","BNBUSDT",1744934506852,45.49,590.34,590.33,2.23]
["binance-futures","BNBUSDT",1744934507256,37.12,590.34,590.33,3.61]
["binance-futures","BNBUSDT",1744934507309,53.84,590.34,590.33,2.2]
["binance-futures","BNBUSDT",1744934507357,53.84,590.34,590.33,3.58]
["binance-futures","BNBUSDT",1744934507385,53.84,590.34,590.33,3.8]
["binance-futures","BNBUSDT",1744934507496,53.78,590.34,590.33,3.94]
["binance-futures","BNBUSDT",1744934507717,53.78,590.34,590.33,3.93]
["binance-futures","BNBUSDT",1744934508093,53.76,590.34,590.33,3.93]
["binance-futures","BNBUSDT",1744934508220,53.73,590.34,590.33,3.93]
["binance-futures","BNBUSDT",1744934508308,31.53,590.34,590.33,3.97]
["binance-futures","BNBUSDT",1744934508327,48.21,590.34,590.33,3.97]
["binance-futures","BNBUSDT",1744934508442,48.21,590.34,590.33,3.85]
["binance-futures","BNBUSDT",1744934508570,53.73,590.34,590.33,2.42]
["binance-futures","BNBUSDT",1744934508854,53.73,590.34,590.33,2.46]
["binance-futures","BNBUSDT",1744934508964,53.73,590.34,590.33,2.43]
["binance-futures","BNBUSDT",1744934509067,53.73,590.34,590.33,2.42]
["binance-futures","BNBUSDT",1744934509359,53.36,590.34,590.33,2.46]
["binance-futures","BNBUSDT",1744934509411,52.99,590.34,590.33,2.46]
["binance-futures","BNBUSDT",1744934509506,52.92,590.34,590.33,2.46]
["binance-futures","BNBUSDT",1744934510021,51.9,590.34,590.33,2.61]
["binance-futures","BNBUSDT",1744934510084,51.89,590.34,590.33,3.99]
["binance-futures","BNBUSDT",1744934510147,45.39,590.34,590.33,3.99]
["binance-futures","BNBUSDT",1744934510256,45.38,590.34,590.33,4.32]
["binance-futures","BNBUSDT",1744934510416,46.38,590.34,590.33,4.32]
["binance-futures","BNBUSDT",1744934510753,46.4,590.34,590.33,4.29]
["binance-futures","BNBUSDT",1744934511208,46.62,590.34,590.33,4.29]
["binance-futures","BNBUSDT",1744934511452,46.6,590.34,590.33,4.29]
["binance-futures","BNBUSDT",1744934511506,46.62,590.34,590.33,2.87]
["binance-futures","BNBUSDT",1744934511622,51.3,590.34,590.33,2.86]
["binance-futures","BNBUSDT",1744934512012,51.32,590.34,590.33,3.03]
["binance-futures","BNBUSDT",1744934512179,51.32,590.34,590.33,3.0]
["binance-futures","BNBUSDT",1744934512305,51.32,590.34,590.33,3.19]
["binance-futures","BNBUSDT",1744934512412,46.62,590.34,590.33,4.61]
["binance-futures","BNBUSDT",1744934512461,46.62,590.34,590.33,4.78]
["binance-futures","BNBUSDT",1744934512515,47.36,590.34,590.33,4.89]
["binance-futures","BNBUSDT",1744934512559,48.36,590.34,590.33,4.93]
["binance-futures","BNBUSDT",1744934512679,48.34,590.34,590.33,5.02]
["binance-futures","BNBUSDT",1744934512727,48.36,590.34,590.33,5.17]
["binance-futures","BNBUSDT",1744934512813,48.36,590.34,590.33,5.39]
["binance-futures","BNBUSDT",1744934512861,48.36,590.34,590.33,5.66]
["binance-futures","BNBUSDT",1744934513004,47.34,590.34,590.33,8.43]
["binance-futures","BNBUSDT",1744934513068,47.34,590.34,590.33,8.94]
["binance-futures","BNBUSDT",1744934513129,47.34,590.34,590.33,9.06]
["binance-futures","BNBUSDT",1744934513190,47.34,590.34,590.33,11.53]
["binance-futures","BNBUSDT",1744934513254,48.36,590.34,590.33,12.18]
["binance-futures","BNBUSDT",1744934513431,48.36,590.34,590.33,10.48]
["binance-futures","BNBUSDT",1744934513771,47.34,590.34,590.33,12.69]
["binance-futures","BNBUSDT",1744934513877,46.3,590.34,590.33,18.26]
["binance-futures","BNBUSDT",1744934514118,46.29,590.34,590.33,18.27]
["binance-futures","BNBUSDT",1744934514316,37.05,590.34,590.33,30.52]
["binance-futures","BNBUSDT",1744934514415,37.05,590.34,590.33,30.51]
["binance-futures","BNBUSDT",1744934514660,37.03,590.34,590.33,28.45]
["binance-futures","BNBUSDT",1744934514703,36.89,590.34,590.33,28.45]
["binance-futures","BNBUSDT",1744934514762,36.89,590.34,590.33,22.39]
["binance-futures","BNBUSDT",1744934515168,36.89,590.34,590.33,22.43]
["binance-futures","BNBUSDT",1744934515300,37.57,590.34,590.33,22.43]
["binance-futures","BNBUSDT",1744934515508,37.82,590.34,590.33,22.58]
["binance-futures","BNBUSDT",1744934515694,37.84,590.34,590.33,22.58]
["binance-futures","BNBUSDT",1744934515744,37.84,590.34,590.33,22.57]
["binance-futures","BNBUSDT",1744934516333,37.84,590.34,590.33,22.61]
["binance-futures","BNBUSDT",1744934516454,37.81,590.34,590.33,22.66]
["binance-futures","BNBUSDT",1744934516524,37.79,590.34,590.33,23.21]
["binance-futures","BNBUSDT",1744934516775,37.81,590.34,590.33,23.25]
["binance-futures","BNBUSDT",1744934516988,37.8,590.34,590.33,23.25]
["binance-futures","BNBUSDT",1744934517721,37.8,590.34,590.33,23.26]
["binance-futures","BNBUSDT",1744934517765,38.82,590.34,590.33,23.26]
["binance-futures","BNBUSDT",1744934517838,43.86,590.34,590.33,24.98]
["binance-futures","BNBUSDT",1744934517954,43.84,590.34,590.33,25.17]
["binance-futures","BNBUSDT",1744934518112,42.82,590.34,590.33,23.41]
["binance-futures","BNBUSDT",1744934518199,42.84,590.34,590.33,23.35]
["binance-futures","BNBUSDT",1744934518546,43.22,590.34,590.33,23.35]
["binance-futures","BNBUSDT",1744934518656,47.87,590.34,590.33,23.35]
["binance-futures","BNBUSDT",1744934518707,48.91,590.34,590.33,23.35]
["binance-futures","BNBUSDT",1744934518746,48.91,590.34,590.33,20.83]
["binance-futures","BNBUSDT",1744934518800,48.91,590.34,590.33,19.41]
["binance-futures","BNBUSDT",1744934518874,48.91,590.34,590.33,19.37]
["binance-futures","BNBUSDT",1744934518988,48.89,590.34,590.33,19.41]
["binance-futures","BNBUSDT",1744934519042,48.91,590.34,590.33,20.79]
["binance-futures","BNBUSDT",1744934519075,48.19,590.34,590.33,7.5]
["binance-futures","BNBUSDT",1744934519185,49.22,590.34,590.33,7.46]
["binance-futures","BNBUSDT",1744934519515,46.22,590.34,590.33,7.46]
["binance-futures","BNBUSDT",1744934519893,48.12,590.34,590.33,7.5]
["binance-futures","BNBUSDT",1744934520101,48.07,590.34,590.33,7.5]
["binance-futures","BNBUSDT",1744934520156,2.83,590.3,590.29,1.02]
["binance-futures","BNBUSDT",1744934520207,0.02,590.29,590.28,0.03]
["binance-futures","BNBUSDT",1744934520258,30.66,590.29,590.28,0.03]
["binance-futures","BNBUSDT",1744934520308,114.65,590.28,590.27,1.83]
["binance-futures","BNBUSDT",1744934520360,64.27,590.28,590.27,13.97]
["binance-futures","BNBUSDT",1744934520413,59.74,590.28,590.27,13.23]
["binance-futures","BNBUSDT",1744934520466,59.53,590.28,590.27,15.33]
["binance-futures","BNBUSDT",1744934520564,59.51,590.28,590.27,15.38]
["binance-futures","BNBUSDT",1744934520621,59.52,590.28,590.27,15.38]
["binance-futures","BNBUSDT",1744934520674,59.09,590.28,590.27,15.36]
["binance-futures","BNBUSDT",1744934520779,59.09,590.28,590.27,15.32]
["binance-futures","BNBUSDT",1744934520884,59.09,590.28,590.27,15.42]
["binance-futures","BNBUSDT",1744934520932,75.81,590.28,590.27,15.44]
["binance-futures","BNBUSDT",1744934521007,75.81,590.28,590.27,15.46]
["binance-futures","BNBUSDT",1744934521130,75.83,590.28,590.27,15.46]
["binance-futures","BNBUSDT",1744934521231,60.15,590.28,590.27,16.27]
["binance-futures","BNBUSDT",1744934521440,60.15,590.28,590.27,16.29]
["binance-futures","BNBUSDT",1744934521511,59.13,590.28,590.27,16.29]
["binance-futures","BNBUSDT",1744934521575,59.19,590.28,590.27,16.29]
["binance-futures","BNBUSDT",1744934521615,59.3,590.28,590.27,16.29]
["binance-futures","BNBUSDT",1744934521715,59.3,590.28,590.27,18.34]
["binance-futures","BNBUSDT",1744934521768,59.3,590.28,590.27,18.37]
["binance-futures","BNBUSDT",1744934521883,59.36,590.28,590.27,18.37]
["binance-futures","BNBUSDT",1744934521916,60.36,590.28,590.27,18.39]
["binance-futures","BNBUSDT",1744934521969,77.08,590.28,590.27,18.39]
["binance-futures","BNBUSDT",1744934522094,76.96,590.28,590.27,18.39]
["binance-futures","BNBUSDT",1744934522148,77.0,590.28,590.27,18.39]
["binance-futures","BNBUSDT",1744934522447,77.05,590.28,590.27,18.38]
["binance-futures","BNBUSDT",1744934523059,77.05,590.28,590.27,22.71]
["binance-futures","BNBUSDT",1744934523434,77.63,590.28,590.27,22.76]
["binance-futures","BNBUSDT",1744934523677,78.11,590.28,590.27,22.76]
["binance-futures","BNBUSDT",1744934523744,78.11,590.28,590.27,23.14]
["binance-futures","BNBUSDT",1744934523766,78.03,590.28,590.27,23.14]
["binance-futures","BNBUSDT",1744934524073,60.31,590.28,590.27,23.14]
["binance-futures","BNBUSDT",1744934524116,78.03,590.28,590.27,23.14]
["binance-futures","BNBUSDT",1744934524450,76.97,590.28,590.27,23.15]
["binance-futures","BNBUSDT",1744934524539,77.05,590.28,590.27,23.15]
["binance-futures","BNBUSDT",1744934524589,78.07,590.28,590.27,23.15]
["binance-futures","BNBUSDT",1744934524746,77.04,590.28,590.27,23.15]
["binance-futures","BNBUSDT",1744934524919,77.12,590.28,590.27,23.15]
["binance-futures","BNBUSDT",1744934525022,77.19,590.28,590.27,23.35]
["binance-futures","BNBUSDT",1744934525110,60.51,590.28,590.27,23.37]
["binance-futures","BNBUSDT",1744934525167,77.19,590.28,590.27,23.37]
["binance-futures","BNBUSDT",1744934525220,75.12,590.28,590.27,23.37]
["binance-futures","BNBUSDT",1744934525401,75.12,590.28,590.27,23.45]
["binance-futures","BNBUSDT",1744934525722,75.21,590.28,590.27,23.45]
["binance-futures","BNBUSDT",1744934526010,76.22,590.28,590.27,23.6]
["binance-futures","BNBUSDT",1744934526104,75.18,590.28,590.27,23.6]
["binance-futures","BNBUSDT",1744934526179,75.16,590.28,590.27,23.6]
["binance-futures","BNBUSDT",1744934526434,75.18,590.28,590.27,24.56]
["binance-futures","BNBUSDT",1744934526489,75.39,590.28,590.27,24.58]
["binance-futures","BNBUSDT",1744934526558,75.39,590.28,590.27,24.57]
["binance-futures","BNBUSDT",1744934527073,75.39,590.28,590.27,24.58]
["binance-futures","BNBUSDT",1744934527199,76.41,590.28,590.27,24.19]
["binance-futures","BNBUSDT",1744934527244,76.41,590.28,590.27,24.62]
["binance-futures","BNBUSDT",1744934527520,76.48,590.28,590.27,24.62]
["binance-futures","BNBUSDT",1744934527896,75.46,590.28,590.27,24.62]
["binance-futures","BNBUSDT",1744934527916,75.9,590.28,590.27,24.62]
["binance-futures","BNBUSDT",1744934528236,76.92,590.28,590.27,24.61]
["binance-futures","BNBUSDT",1744934528529,76.92,590.28,590.27,24.7]
["binance-futures","BNBUSDT",1744934528728,76.92,590.28,590.27,24.72]
["binance-futures","BNBUSDT",1744934528854,76.93,590.28,590.27,24.72]
["binance-futures","BNBUSDT",1744934528935,76.93,590.28,590.27,24.97]
["binance-futures","BNBUSDT",1744934529307,75.89,590.28,590.27,25.49]
["binance-futures","BNBUSDT",1744934529761,68.4,590.28,590.27,25.41]
["binance-futures","BNBUSDT",1744934529858,68.35,590.28,590.27,25.36]
["binance-futures","BNBUSDT",1744934529987,68.37,590.28,590.27,25.32]
["binance-futures","BNBUSDT",1744934530041,69.33,590.28,590.27,25.4]
["binance-futures","BNBUSDT",1744934530058,69.39,590.28,590.27,25.4]
["binance-futures","BNBUSDT",1744934530148,69.42,590.28,590.27,25.4]
["binance-futures","BNBUSDT",1744934530190,69.56,590.28,590.27,25.4]
["binance-futures","BNBUSDT",1744934530257,69.08,590.28,590.27,26.45]
["binance-futures","BNBUSDT",1744934530335,69.08,590.28,590.27,26.47]
["binance-futures","BNBUSDT",1744934530382,69.06,590.28,590.27,26.47]
["binance-futures","BNBUSDT",1744934530452,69.08,590.28,590.27,26.7]
["binance-futures","BNBUSDT",1744934530508,69.2,590.28,590.27,26.7]
["binance-futures","BNBUSDT",1744934530561,69.2,590.28,590.27,31.81]
["binance-futures","BNBUSDT",1744934531198,69.2,590.28,590.27,35.58]
["binance-futures","BNBUSDT",1744934531247,60.0,590.28,590.27,37.68]
["binance-futures","BNBUSDT",1744934531300,54.41,590.28,590.27,37.69]
["binance-futures","BNBUSDT",1744934531348,50.32,590.28,590.27,37.69]
["binance-futures","BNBUSDT",1744934531405,41.4,590.28,590.27,37.69]
["binance-futures","BNBUSDT",1744934531451,41.38,590.28,590.27,37.69]
["binance-futures","BNBUSDT",1744934531556,41.4,590.28,590.27,57.67]
["binance-futures","BNBUSDT",1744934531617,21.05,590.28,590.27,57.69]
["binance-futures","BNBUSDT",1744934531679,0.37,590.3,590.29,36.7]
["binance-futures","BNBUSDT",1744934531729,0.52,590.32,590.31,48.11]
["binance-futures","BNBUSDT",1744934531777,5.69,590.33,590.32,46.21]
["binance-futures","BNBUSDT",1744934531821,7.95,590.33,590.32,32.55]
["binance-futures","BNBUSDT",1744934531886,5.72,590.33,590.32,32.62]
["binance-futures","BNBUSDT",1744934531987,2.56,590.33,590.32,33.12]
["binance-futures","BNBUSDT",1744934532155,2.58,590.33,590.32,34.61]
["binance-futures","BNBUSDT",1744934532460,23.36,590.33,590.32,22.12]
["binance-futures","BNBUSDT",1744934532567,22.33,590.33,590.32,19.69]
["binance-futures","BNBUSDT",1744934532619,22.35,590.33,590.32,19.69]
["binance-futures","BNBUSDT",1744934532777,5.65,590.33,590.32,19.69]
["binance-futures","BNBUSDT",1744934532831,6.34,590.33,590.32,25.74]
["binance-futures","BNBUSDT",1744934532877,4.61,590.33,590.32,25.74]
["binance-futures","BNBUSDT",1744934533184,4.61,590.33,590.32,25.75]
["binance-futures","BNBUSDT",1744934533262,4.61,590.33,590.32,25.91]
["binance-futures","BNBUSDT",1744934533304,4.61,590.33,590.32,25.92]
["binance-futures","BNBUSDT",1744934533424,4.61,590.33,590.32,25.58]
["binance-futures","BNBUSDT",1744934533508,21.7,590.33,590.32,25.58]
["binance-futures","BNBUSDT",1744934533730,21.7,590.33,590.32,25.57]
["binance-futures","BNBUSDT",1744934534272,19.18,590.33,590.32,27.44]
["binance-futures","BNBUSDT",1744934534313,19.18,590.33,590.32,26.81]
["binance-futures","BNBUSDT",1744934534426,19.18,590.33,590.32,27.48]
["binance-futures","BNBUSDT",1744934534494,19.18,590.33,590.32,25.94]
["binance-futures","BNBUSDT",1744934534549,24.3,590.33,590.32,25.94]
["binance-futures","BNBUSDT",1744934534660,24.33,590.33,590.32,25.94]
["binance-futures","BNBUSDT",1744934534863,24.33,590.33,590.32,25.85]
["binance-futures","BNBUSDT",1744934534948,24.32,590.33,590.32,26.06]
["binance-futures","BNBUSDT",1744934535019,24.33,590.33,590.32,26.18]
["binance-futures","BNBUSDT",1744934535064,24.53,590.33,590.32,26.18]
["binance-futures","BNBUSDT",1744934535124,24.62,590.33,590.32,26.18]
["binance-futures","BNBUSDT",1744934535244,74.41,590.33,590.32,6.51]
["binance-futures","BNBUSDT",1744934535307,81.17,590.33,590.32,5.51]
["binance-futures","BNBUSDT",1744934535354,81.21,590.33,590.32,5.51]
["binance-futures","BNBUSDT",1744934535418,81.4,590.33,590.32,10.4]
["binance-futures","BNBUSDT",1744934535568,81.38,590.33,590.32,10.4]
["binance-futures","BNBUSDT",1744934535734,81.4,590.33,590.32,10.4]
["binance-futures","BNBUSDT",1744934535847,81.36,590.33,590.32,10.4]
["binance-futures","BNBUSDT",1744934536103,81.36,590.33,590.32,14.31]
["binance-futures","BNBUSDT",1744934536214,73.34,590.33,590.32,18.3]
["binance-futures","BNBUSDT",1744934536251,73.34,590.33,590.32,19.36]
["binance-futures","BNBUSDT",1744934536364,73.34,590.33,590.32,16.83]
["binance-futures","BNBUSDT",1744934536478,73.34,590.33,590.32,16.89]
["binance-futures","BNBUSDT",1744934536526,74.26,590.33,590.32,15.49]
["binance-futures","BNBUSDT",1744934536591,75.28,590.33,590.32,15.55]
["binance-futures","BNBUSDT",1744934536717,75.28,590.33,590.32,14.13]
["binance-futures","BNBUSDT",1744934536772,75.3,590.33,590.32,14.13]
["binance-futures","BNBUSDT",1744934536875,79.88,590.33,590.32,14.13]
["binance-futures","BNBUSDT",1744934537139,78.86,590.33,590.32,14.13]
["binance-futures","BNBUSDT",1744934537187,78.86,590.33,590.32,14.12]
["binance-futures","BNBUSDT",1744934537489,78.89,590.33,590.32,15.52]
["binance-futures","BNBUSDT",1744934537651,79.89,590.33,590.32,14.12]
["binance-futures","BNBUSDT",1744934537914,80.88,590.33,590.32,14.12]
["binance-futures","BNBUSDT",1744934538079,79.85,590.33,590.32,15.52]
["binance-futures","BNBUSDT",1744934538341,79.82,590.33,590.32,15.52]
["binance-futures","BNBUSDT",1744934538443,79.82,590.33,590.32,15.55]
["binance-futures","BNBUSDT",1744934538489,80.14,590.33,590.32,15.51]
["binance-futures","BNBUSDT",1744934538609,75.54,590.33,590.32,15.51]
["binance-futures","BNBUSDT",1744934538659,58.84,590.33,590.32,15.51]
["binance-futures","BNBUSDT",1744934538707,75.52,590.33,590.32,15.51]
["binance-futures","BNBUSDT",1744934539051,41.53,590.33,590.32,31.99]
["binance-futures","BNBUSDT",1744934539105,41.56,590.33,590.32,29.94]
["binance-futures","BNBUSDT",1744934539169,41.56,590.33,590.32,29.6]
["binance-futures","BNBUSDT",1744934539205,41.56,590.33,590.32,29.61]
["binance-futures","BNBUSDT",1744934539277,41.56,590.33,590.32,29.65]
["binance-futures","BNBUSDT",1744934539393,25.78,590.33,590.32,29.99]
["binance-futures","BNBUSDT",1744934539518,25.89,590.33,590.32,28.43]
["binance-futures","BNBUSDT",1744934539726,30.65,590.33,590.32,28.09]
["binance-futures","BNBUSDT",1744934539877,30.77,590.33,590.32,28.09]
["binance-futures","BNBUSDT",1744934539998,30.77,590.33,590.32,28.92]
["binance-futures","BNBUSDT",1744934540047,30.81,590.33,590.32,29.08]
["binance-futures","BNBUSDT",1744934540185,30.84,590.33,590.32,29.09]
["binance-futures","BNBUSDT",1744934540240,30.94,590.33,590.32,29.06]
["binance-futures","BNBUSDT",1744934540278,30.96,590.33,590.32,29.06]
["binance-futures","BNBUSDT",1744934540735,14.26,590.33,590.32,29.2]
["binance-futures","BNBUSDT",1744934540787,30.94,590.33,590.32,29.2]
["binance-futures","BNBUSDT",1744934541030,30.96,590.33,590.32,29.34]
["binance-futures","BNBUSDT",1744934541326,30.98,590.33,590.32,29.49]
["binance-futures","BNBUSDT",1744934541426,38.74,590.33,590.32,29.49]
["binance-futures","BNBUSDT",1744934541473,38.74,590.33,590.32,26.98]
["binance-futures","BNBUSDT",1744934541527,38.78,590.33,590.32,26.98]
["binance-futures","BNBUSDT",1744934541577,38.78,590.33,590.32,26.95]
["binance-futures","BNBUSDT",1744934541796,32.06,590.33,590.32,26.9]
["binance-futures","BNBUSDT",1744934541895,32.06,590.33,590.32,26.92]
["binance-futures","BNBUSDT",1744934542177,32.06,590.33,590.32,24.44]
["binance-futures","BNBUSDT",1744934542290,32.04,590.33,590.32,24.32]
["binance-futures","BNBUSDT",1744934542398,31.0,590.33,590.32,27.46]
["binance-futures","BNBUSDT",1744934542519,31.58,590.33,590.32,27.45]
["binance-futures","BNBUSDT",1744934542685,31.58,590.33,590.32,24.31]
["binance-futures","BNBUSDT",1744934542825,31.56,590.33,590.32,24.31]
["binance-futures","BNBUSDT",1744934542977,31.58,590.33,590.32,24.6]
["binance-futures","BNBUSDT",1744934543291,31.59,590.33,590.32,24.6]
["binance-futures","BNBUSDT",1744934543886,19.25,590.33,590.32,13.4]
["binance-futures","BNBUSDT",1744934543936,36.95,590.33,590.32,15.1]
["binance-futures","BNBUSDT",1744934543994,37.97,590.33,590.32,15.08]
["binance-futures","BNBUSDT",1744934544123,104.08,590.3,590.29,0.02]
["binance-futures","BNBUSDT",1744934544167,107.36,590.3,590.29,0.02]
["binance-futures","BNBUSDT",1744934544225,107.41,590.3,590.29,0.02]
["binance-futures","BNBUSDT",1744934544276,107.44,590.3,590.29,0.02]
["binance-futures","BNBUSDT",1744934544310,99.62,590.3,590.29,0.02]
["binance-futures","BNBUSDT",1744934544378,94.74,590.3,590.29,0.52]
["binance-futures","BNBUSDT",1744934544442,94.87,590.3,590.29,0.52]
["binance-futures","BNBUSDT",1744934544495,94.88,590.3,590.29,0.55]
["binance-futures","BNBUSDT",1744934544541,95.26,590.3,590.29,0.59]
["binance-futures","BNBUSDT",1744934544677,95.23,590.3,590.29,0.59]
["binance-futures","BNBUSDT",1744934544698,95.18,590.3,590.29,0.59]
["binance-futures","BNBUSDT",1744934544948,111.92,590.3,590.29,0.57]
["binance-futures","BNBUSDT",1744934545004,111.92,590.3,590.29,0.71]
["binance-futures","BNBUSDT",1744934545029,111.94,590.3,590.29,0.73]
["binance-futures","BNBUSDT",1744934545115,112.05,590.3,590.29,0.73]
["binance-futures","BNBUSDT",1744934545169,112.08,590.3,590.29,0.73]
["binance-futures","BNBUSDT",1744934545207,112.12,590.3,590.29,0.75]
["binance-futures","BNBUSDT",1744934545280,106.34,590.3,590.29,7.07]
["binance-futures","BNBUSDT",1744934545336,106.35,590.3,590.29,7.07]
["binance-futures","BNBUSDT",1744934545437,106.31,590.3,590.29,7.08]
["binance-futures","BNBUSDT",1744934545507,106.91,590.3,590.29,0.76]
["binance-futures","BNBUSDT",1744934545802,107.07,590.3,590.29,0.74]
["binance-futures","BNBUSDT",1744934545970,107.07,590.3,590.29,0.76]
["binance-futures","BNBUSDT",1744934546247,107.06,590.3,590.29,0.76]
["binance-futures","BNBUSDT",1744934546359,107.51,590.3,590.29,0.74]
["binance-futures","BNBUSDT",1744934546411,107.53,590.3,590.29,0.72]
["binance-futures","BNBUSDT",1744934546483,107.61,590.3,590.29,0.72]
["binance-futures","BNBUSDT",1744934546651,107.71,590.3,590.29,7.39]
["binance-futures","BNBUSDT",1744934546708,107.8,590.3,590.29,7.39]
["binance-futures","BNBUSDT",1744934546797,114.5,590.3,590.29,7.39]
["binance-futures","BNBUSDT",1744934546853,114.52,590.3,590.29,0.74]
["binance-futures","BNBUSDT",1744934547073,107.8,590.3,590.29,0.74]
["binance-futures","BNBUSDT",1744934547126,63.54,590.29,590.28,5.58]
["binance-futures","BNBUSDT",1744934547177,63.57,590.29,590.28,5.58]
["binance-futures","BNBUSDT",1744934547231,63.6,590.29,590.28,5.58]
["binance-futures","BNBUSDT",1744934547287,63.6,590.29,590.28,7.03]
["binance-futures","BNBUSDT",1744934547340,55.37,590.29,590.28,19.04]
["binance-futures","BNBUSDT",1744934547448,55.46,590.29,590.28,19.04]
["binance-futures","BNBUSDT",1744934547502,55.5,590.29,590.28,19.05]
["binance-futures","BNBUSDT",1744934547530,55.88,590.29,590.28,19.07]
["binance-futures","BNBUSDT",1744934547718,55.85,590.29,590.28,19.07]
["binance-futures","BNBUSDT",1744934548046,59.05,590.29,590.28,19.07]
["binance-futures","BNBUSDT",1744934548158,59.15,590.29,590.28,19.07]
["binance-futures","BNBUSDT",1744934548222,59.17,590.29,590.28,16.55]
["binance-futures","BNBUSDT",1744934548364,59.2,590.29,590.28,16.55]
["binance-futures","BNBUSDT",1744934548421,59.27,590.29,590.28,19.05]
["binance-futures","BNBUSDT",1744934548555,59.68,590.29,590.28,19.07]
["binance-futures","BNBUSDT",1744934549042,47.76,590.29,590.28,17.56]
["binance-futures","BNBUSDT",1744934549097,40.42,590.29,590.28,18.34]
["binance-futures","BNBUSDT",1744934549292,40.42,590.29,590.28,18.37]
["binance-futures","BNBUSDT",1744934549394,40.41,590.29,590.28,18.37]
["binance-futures","BNBUSDT",1744934549447,40.41,590.29,590.28,17.66]
["binance-futures","BNBUSDT",1744934549651,40.41,590.29,590.28,17.67]
["binance-futures","BNBUSDT",1744934549718,40.42,590.29,590.28,17.61]
["binance-futures","BNBUSDT",1744934549772,24.43,590.29,590.28,17.36]
["binance-futures","BNBUSDT",1744934549826,24.43,590.29,590.28,16.86]
["binance-futures","BNBUSDT",1744934549906,24.49,590.29,590.28,16.49]
["binance-futures","BNBUSDT",1744934549986,24.58,590.29,590.28,14.1]
["binance-futures","BNBUSDT",1744934550034,24.58,590.29,590.28,14.56]
["binance-futures","BNBUSDT",1744934550076,24.62,590.29,590.28,14.56]
["binance-futures","BNBUSDT",1744934550135,24.6,590.29,590.28,16.42]
["binance-futures","BNBUSDT",1744934550201,24.65,590.29,590.28,16.42]
["binance-futures","BNBUSDT",1744934550355,24.65,590.29,590.28,16.44]
["binance-futures","BNBUSDT",1744934550459,24.65,590.29,590.28,16.45]
["binance-futures","BNBUSDT",1744934550780,21.45,590.29,590.28,31.12]
["binance-futures","BNBUSDT",1744934550831,20.78,590.29,590.28,57.09]
["binance-futures","BNBUSDT",1744934550870,20.62,590.29,590.28,55.9]
["binance-futures","BNBUSDT",1744934551138,3.92,590.29,590.28,54.43]
["binance-futures","BNBUSDT",1744934551177,27.34,590.29,590.28,54.43]
["binance-futures","BNBUSDT",1744934551241,27.34,590.29,590.28,56.97]
["binance-futures","BNBUSDT",1744934551290,27.34,590.29,590.28,56.93]
["binance-futures","BNBUSDT",1744934551316,27.47,590.29,590.28,62.37]
["binance-futures","BNBUSDT",1744934551514,28.75,590.29,590.28,61.35]
["binance-futures","BNBUSDT",1744934551568,22.05,590.29,590.28,61.35]
["binance-futures","BNBUSDT",1744934551952,22.05,590.29,590.28,61.87]
["binance-futures","BNBUSDT",1744934552073,22.05,590.29,590.28,62.21]
["binance-futures","BNBUSDT",1744934552130,22.02,590.29,590.28,62.21]
["binance-futures","BNBUSDT",1744934552192,21.97,590.29,590.28,62.89]
["binance-futures","BNBUSDT",1744934552310,22.0,590.29,590.28,62.89]
["binance-futures","BNBUSDT",1744934552500,22.15,590.29,590.28,62.89]
["binance-futures","BNBUSDT",1744934552546,22.14,590.29,590.28,62.89]
["binance-futures","BNBUSDT",1744934552685,22.16,590.29,590.28,62.89]
["binance-futures","BNBUSDT",1744934553057,22.16,590.29,590.28,61.7]
["binance-futures","BNBUSDT",1744934553229,22.14,590.29,590.28,61.7]
["binance-futures","BNBUSDT",1744934553646,22.16,590.29,590.28,61.69]
["binance-futures","BNBUSDT",1744934553722,22.17,590.29,590.28,61.69]
["binance-futures","BNBUSDT",1744934553793,22.17,590.29,590.28,61.72]
["binance-futures","BNBUSDT",1744934554155,22.17,590.29,590.28,61.71]
["binance-futures","BNBUSDT",1744934554291,22.2,590.29,590.28,61.71]
["binance-futures","BNBUSDT",1744934554457,26.14,590.29,590.28,59.34]
["binance-futures","BNBUSDT",1744934554535,24.62,590.29,590.28,59.7]
["binance-futures","BNBUSDT",1744934554761,24.57,590.29,590.28,59.65]
["binance-futures","BNBUSDT",1744934554816,24.5,590.29,590.28,59.56]
["binance-futures","BNBUSDT",1744934554866,24.49,590.29,590.28,59.22]
["binance-futures","BNBUSDT",1744934554928,24.53,590.29,590.28,59.22]
["binance-futures","BNBUSDT",1744934554978,24.62,590.29,590.28,59.22]
["binance-futures","BNBUSDT",1744934555019,24.68,590.29,590.28,59.36]
["binance-futures","BNBUSDT",1744934555109,24.61,590.29,590.28,59.26]
["binance-futures","BNBUSDT",1744934555323,24.56,590.29,590.28,59.6]
["binance-futures","BNBUSDT",1744934555384,24.59,590.29,590.28,59.6]
["binance-futures","BNBUSDT",1744934555476,31.28,590.29,590.28,59.6]
["binance-futures","BNBUSDT",1744934555613,31.28,590.29,590.28,59.26]
["binance-futures","BNBUSDT",1744934555653,31.28,590.29,590.28,59.6]
["binance-futures","BNBUSDT",1744934555723,31.29,590.29,590.28,59.6]
["binance-futures","BNBUSDT",1744934555772,31.46,590.29,590.28,59.6]
["binance-futures","BNBUSDT",1744934555846,31.35,590.29,590.28,59.26]
["binance-futures","BNBUSDT",1744934556138,31.74,590.29,590.28,59.6]
["binance-futures","BNBUSDT",1744934556318,15.07,590.29,590.28,59.75]
["binance-futures","BNBUSDT",1744934556354,31.76,590.29,590.28,59.75]
["binance-futures","BNBUSDT",1744934556447,31.78,590.29,590.28,59.45]
["binance-futures","BNBUSDT",1744934556848,31.77,590.29,590.28,59.45]
["binance-futures","BNBUSDT",1744934556967,31.77,590.29,590.28,58.94]
["binance-futures","BNBUSDT",1744934557165,31.77,590.29,590.28,58.75]
["binance-futures","BNBUSDT",1744934557238,31.84,590.29,590.28,58.76]
["binance-futures","BNBUSDT",1744934557357,30.44,590.29,590.28,64.3]
["binance-futures","BNBUSDT",1744934557418,13.74,590.29,590.28,65.17]
["binance-futures","BNBUSDT",1744934557470,30.39,590.29,590.28,60.42]
["binance-futures","BNBUSDT",1744934557526,32.5,590.29,590.28,60.29]
["binance-futures","BNBUSDT",1744934557562,32.5,590.29,590.28,60.34]
["binance-futures","BNBUSDT",1744934557627,32.5,590.29,590.28,59.32]
["binance-futures","BNBUSDT",1744934557823,32.48,590.29,590.28,59.66]
["binance-futures","BNBUSDT",1744934557882,32.48,590.29,590.28,60.16]
["binance-futures","BNBUSDT",1744934558130,32.35,590.29,590.28,60.16]
["binance-futures","BNBUSDT",1744934558229,32.33,590.29,590.28,60.16]
["binance-futures","BNBUSDT",1744934558308,31.31,590.29,590.28,64.87]
["binance-futures","BNBUSDT",1744934558495,33.93,590.29,590.28,47.42]
["binance-futures","BNBUSDT",1744934558532,34.13,590.29,590.28,46.15]
["binance-futures","BNBUSDT",1744934558708,34.15,590.29,590.28,27.71]
["binance-futures","BNBUSDT",1744934558782,34.16,590.29,590.28,27.71]
["binance-futures","BNBUSDT",1744934558940,34.16,590.29,590.28,28.07]
["binance-futures","BNBUSDT",1744934559164,34.16,590.29,590.28,27.42]
["binance-futures","BNBUSDT",1744934559303,34.16,590.29,590.28,27.98]
["binance-futures","BNBUSDT",1744934559354,34.2,590.29,590.28,27.6]
["binance-futures","BNBUSDT",1744934559463,35.92,590.29,590.28,20.63]
["binance-futures","BNBUSDT",1744934559513,19.21,590.29,590.28,18.92]
["binance-futures","BNBUSDT",1744934559565,35.35,590.29,590.28,21.74]
["binance-futures","BNBUSDT",1744934559691,31.03,590.29,590.28,37.89]
["binance-futures","BNBUSDT",1744934559737,31.0,590.29,590.28,37.28]
["binance-futures","BNBUSDT",1744934559794,31.0,590.29,590.28,31.23]
["binance-futures","BNBUSDT",1744934559859,30.91,590.29,590.28,30.6]
["binance-futures","BNBUSDT",1744934559901,30.94,590.29,590.28,30.9]
["binance-futures","BNBUSDT",1744934560049,31.02,590.29,590.28,31.04]
["binance-futures","BNBUSDT",1744934560105,31.03,590.29,590.28,30.62]
["binance-futures","BNBUSDT",1744934560157,31.03,590.29,590.28,29.15]
["binance-futures","BNBUSDT",1744934560277,31.03,590.29,590.28,32.51]
["binance-futures","BNBUSDT",1744934560324,31.05,590.29,590.28,32.51]
["binance-futures","BNBUSDT",1744934560516,31.72,590.29,590.28,32.53]
["binance-futures","BNBUSDT",1744934560597,34.26,590.29,590.28,33.04]
["binance-futures","BNBUSDT",1744934560646,34.24,590.29,590.28,33.83]
["binance-futures","BNBUSDT",1744934560702,34.27,590.29,590.28,33.83]
["binance-futures","BNBUSDT",1744934560860,34.27,590.29,590.28,33.79]
["binance-futures","BNBUSDT",1744934560997,34.27,590.29,590.28,33.81]
["binance-futures","BNBUSDT",1744934561127,31.7,590.29,590.28,33.81]
["binance-futures","BNBUSDT",1744934561182,31.71,590.29,590.28,33.81]
["binance-futures","BNBUSDT",1744934561230,31.71,590.29,590.28,35.26]
["binance-futures","BNBUSDT",1744934561303,31.71,590.29,590.28,35.28]
["binance-futures","BNBUSDT",1744934561357,31.72,590.29,590.28,35.28]
["binance-futures","BNBUSDT",1744934561623,17.52,590.29,590.28,33.93]
["binance-futures","BNBUSDT",1744934561647,34.24,590.29,590.28,33.59]
["binance-futures","BNBUSDT",1744934561733,34.25,590.29,590.28,33.59]
["binance-futures","BNBUSDT",1744934561882,34.25,590.29,590.28,31.73]
["binance-futures","BNBUSDT",1744934561989,34.91,590.29,590.28,31.33]
["binance-futures","BNBUSDT",1744934562083,34.93,590.29,590.28,26.66]
["binance-futures","BNBUSDT",1744934562151,34.93,590.29,590.28,26.44]
["binance-futures","BNBUSDT",1744934562218,34.86,590.29,590.28,26.45]
["binance-futures","BNBUSDT",1744934562354,34.93,590.29,590.28,26.45]
["binance-futures","BNBUSDT",1744934562407,34.85,590.29,590.28,26.45]
["binance-futures","BNBUSDT",1744934562679,34.83,590.29,590.28,26.45]
["binance-futures","BNBUSDT",1744934562848,35.89,590.29,590.28,23.71]
["binance-futures","BNBUSDT",1744934563007,34.35,590.29,590.28,23.71]
["binance-futures","BNBUSDT",1744934563185,34.37,590.29,590.28,24.09]
["binance-futures","BNBUSDT",1744934563386,30.76,590.29,590.28,25.34]
["binance-futures","BNBUSDT",1744934563513,32.86,590.29,590.28,25.34]
["binance-futures","BNBUSDT",1744934563754,18.02,590.29,590.28,23.32]
["binance-futures","BNBUSDT",1744934563835,54.58,590.29,590.28,26.42]
["binance-futures","BNBUSDT",1744934563894,54.58,590.29,590.28,17.79]
["binance-futures","BNBUSDT",1744934563944,10.1,590.28,590.26,8.68]
["binance-futures","BNBUSDT",1744934563999,94.26,590.27,590.26,8.68]
["binance-futures","BNBUSDT",1744934564050,48.07,590.27,590.26,8.7]
["binance-futures","BNBUSDT",1744934564102,46.45,590.27,590.26,8.71]
["binance-futures","BNBUSDT",1744934564152,44.65,590.27,590.26,12.13]
["binance-futures","BNBUSDT",1744934564196,44.68,590.27,590.26,12.13]
["binance-futures","BNBUSDT",1744934564259,44.8,590.27,590.26,12.13]
["binance-futures","BNBUSDT",1744934564316,45.31,590.27,590.26,12.15]
["binance-futures","BNBUSDT",1744934564370,46.77,590.27,590.26,12.15]
["binance-futures","BNBUSDT",1744934564728,45.73,590.27,590.26,12.12]
["binance-futures","BNBUSDT",1744934564777,45.73,590.27,590.26,12.02]
["binance-futures","BNBUSDT",1744934564826,62.45,590.27,590.26,12.02]
["binance-futures","BNBUSDT",1744934564902,62.45,590.27,590.26,11.93]
["binance-futures","BNBUSDT",1744934564993,62.45,590.27,590.26,11.91]
["binance-futures","BNBUSDT",1744934565052,62.47,590.27,590.26,12.05]
["binance-futures","BNBUSDT",1744934565209,44.75,590.27,590.26,12.05]
["binance-futures","BNBUSDT",1744934565380,44.76,590.27,590.26,12.05]
["binance-futures","BNBUSDT",1744934565655,61.78,590.27,590.26,12.05]
["binance-futures","BNBUSDT",1744934565730,49.14,590.27,590.26,23.3]
["binance-futures","BNBUSDT",1744934565777,33.12,590.27,590.26,21.52]
["binance-futures","BNBUSDT",1744934565838,23.76,590.27,590.26,18.66]
["binance-futures","BNBUSDT",1744934565886,40.46,590.27,590.26,19.37]
["binance-futures","BNBUSDT",1744934565934,41.11,590.27,590.26,11.89]
["binance-futures","BNBUSDT",1744934566010,40.76,590.27,590.26,11.86]
["binance-futures","BNBUSDT",1744934566141,41.8,590.27,590.26,11.85]
["binance-futures","BNBUSDT",1744934566197,46.45,590.27,590.26,11.87]
["binance-futures","BNBUSDT",1744934566242,46.48,590.27,590.26,11.87]
["binance-futures","BNBUSDT",1744934566323,46.93,590.27,590.26,11.88]
["binance-futures","BNBUSDT",1744934566377,46.93,590.27,590.26,11.89]
["binance-futures","BNBUSDT",1744934566433,46.93,590.27,590.26,12.29]
["binance-futures","BNBUSDT",1744934566486,46.93,590.27,590.26,9.32]
["binance-futures","BNBUSDT",1744934566527,47.61,590.27,590.26,9.32]
["binance-futures","BNBUSDT",1744934566545,47.64,590.27,590.26,12.79]
["binance-futures","BNBUSDT",1744934566641,47.72,590.27,590.26,12.43]
["binance-futures","BNBUSDT",1744934566773,47.78,590.27,590.26,12.44]
["binance-futures","BNBUSDT",1744934566835,47.86,590.27,590.26,12.44]
["binance-futures","BNBUSDT",1744934566897,47.86,590.27,590.26,10.81]
["binance-futures","BNBUSDT",1744934566901,47.84,590.27,590.26,10.81]
["binance-futures","BNBUSDT",1744934566966,47.86,590.27,590.26,11.17]
["binance-futures","BNBUSDT",1744934567207,46.84,590.27,590.26,11.17]
["binance-futures","BNBUSDT",1744934567265,46.78,590.27,590.26,12.99]
["binance-futures","BNBUSDT",1744934567306,41.38,590.27,590.26,13.04]
["binance-futures","BNBUSDT",1744934567603,41.42,590.27,590.26,13.04]
["binance-futures","BNBUSDT",1744934567724,46.1,590.27,590.26,13.04]
["binance-futures","BNBUSDT",1744934567920,29.42,590.27,590.26,11.24]
["binance-futures","BNBUSDT",1744934567956,47.13,590.27,590.26,11.23]
["binance-futures","BNBUSDT",1744934568223,41.41,590.27,590.26,33.21]
["binance-futures","BNBUSDT",1744934568279,41.43,590.27,590.26,33.16]
["binance-futures","BNBUSDT",1744934568401,41.49,590.27,590.26,33.16]
["binance-futures","BNBUSDT",1744934568713,45.97,590.27,590.26,33.16]
["binance-futures","BNBUSDT",1744934568986,45.99,590.27,590.26,33.16]
["binance-futures","BNBUSDT",1744934569114,46.1,590.27,590.26,33.16]
["binance-futures","BNBUSDT",1744934569176,47.14,590.27,590.26,33.16]
["binance-futures","BNBUSDT",1744934569297,46.12,590.27,590.26,33.14]
["binance-futures","BNBUSDT",1744934569510,47.32,590.27,590.26,33.14]
["binance-futures","BNBUSDT",1744934569807,47.15,590.27,590.26,32.99]
["binance-futures","BNBUSDT",1744934569893,48.13,590.27,590.26,32.93]
["binance-futures","BNBUSDT",1744934570026,42.6,590.27,590.26,33.07]
["binance-futures","BNBUSDT",1744934570077,42.68,590.27,590.26,33.04]
["binance-futures","BNBUSDT",1744934570323,42.69,590.27,590.26,33.04]
["binance-futures","BNBUSDT",1744934570387,42.69,590.27,590.26,33.05]
["binance-futures","BNBUSDT",1744934570433,39.59,590.27,590.26,33.0]
["binance-futures","BNBUSDT",1744934570722,39.54,590.27,590.26,33.0]
["binance-futures","BNBUSDT",1744934570926,44.82,590.27,590.26,33.0]
["binance-futures","BNBUSDT",1744934571061,45.86,590.27,590.26,32.87]
["binance-futures","BNBUSDT",1744934571210,44.84,590.27,590.26,32.87]
["binance-futures","BNBUSDT",1744934571322,45.23,590.27,590.26,33.02]
["binance-futures","BNBUSDT",1744934571520,47.84,590.27,590.26,31.16]
["binance-futures","BNBUSDT",1744934571617,45.44,590.27,590.26,31.16]
["binance-futures","BNBUSDT",1744934571664,45.47,590.27,590.26,31.16]
["binance-futures","BNBUSDT",1744934571712,45.44,590.27,590.26,31.16]
["binance-futures","BNBUSDT",1744934572015,45.46,590.27,590.26,31.3]
["binance-futures","BNBUSDT",1744934572151,44.42,590.27,590.26,31.3]
["binance-futures","BNBUSDT",1744934572556,45.42,590.27,590.26,31.3]
["binance-futures","BNBUSDT",1744934572609,45.47,590.27,590.26,31.3]
["binance-futures","BNBUSDT",1744934572823,46.47,590.27,590.26,28.3]
["binance-futures","BNBUSDT",1744934572974,39.44,590.27,590.26,28.3]
["binance-futures","BNBUSDT",1744934573137,23.06,590.27,590.26,28.3]
["binance-futures","BNBUSDT",1744934573187,39.74,590.27,590.26,28.3]
["binance-futures","BNBUSDT",1744934573300,39.55,590.27,590.26,28.3]
["binance-futures","BNBUSDT",1744934573400,39.54,590.27,590.26,28.3]
["binance-futures","BNBUSDT",1744934574220,38.65,590.27,590.26,28.3]
["binance-futures","BNBUSDT",1744934574384,38.68,590.27,590.26,28.3]
["binance-futures","BNBUSDT",1744934574463,38.71,590.27,590.26,28.3]
["binance-futures","BNBUSDT",1744934574609,43.19,590.27,590.26,28.3]
["binance-futures","BNBUSDT",1744934574780,44.23,590.27,590.26,28.3]
["binance-futures","BNBUSDT",1744934575044,38.71,590.27,590.26,29.94]
["binance-futures","BNBUSDT",1744934575219,38.69,590.27,590.26,29.94]
["binance-futures","BNBUSDT",1744934575363,38.71,590.27,590.26,29.92]
["binance-futures","BNBUSDT",1744934575416,38.52,590.27,590.26,28.42]
["binance-futures","BNBUSDT",1744934575514,39.67,590.27,590.26,28.42]
["binance-futures","BNBUSDT",1744934575676,39.69,590.27,590.26,35.89]
["binance-futures","BNBUSDT",1744934576104,39.44,590.27,590.26,35.89]
["binance-futures","BNBUSDT",1744934576210,40.44,590.27,590.26,28.43]
["binance-futures","BNBUSDT",1744934576275,24.01,590.27,590.26,28.43]
["binance-futures","BNBUSDT",1744934576327,40.71,590.27,590.26,28.43]
["binance-futures","BNBUSDT",1744934576394,39.68,590.27,590.26,28.43]
["binance-futures","BNBUSDT",1744934576633,40.67,590.27,590.26,28.51]
["binance-futures","BNBUSDT",1744934576660,46.99,590.27,590.26,28.15]
["binance-futures","BNBUSDT",1744934576733,46.99,590.27,590.26,28.2]
["binance-futures","BNBUSDT",1744934576835,46.99,590.27,590.26,28.3]
["binance-futures","BNBUSDT",1744934577008,46.99,590.27,590.26,28.35]
["binance-futures","BNBUSDT",1744934577061,46.99,590.27,590.26,28.39]
["binance-futures","BNBUSDT",1744934577231,47.22,590.27,590.26,28.39]
["binance-futures","BNBUSDT",1744934577312,30.54,590.27,590.26,28.39]
["binance-futures","BNBUSDT",1744934577367,47.28,590.27,590.26,28.39]
["binance-futures","BNBUSDT",1744934577823,47.26,590.27,590.26,28.47]
["binance-futures","BNBUSDT",1744934577888,47.25,590.27,590.26,28.47]
["binance-futures","BNBUSDT",1744934578162,47.25,590.27,590.26,28.46]
["binance-futures","BNBUSDT",1744934578309,47.24,590.27,590.26,28.47]
["binance-futures","BNBUSDT",1744934578415,30.56,590.27,590.26,28.47]
["binance-futures","BNBUSDT",1744934578466,47.26,590.27,590.26,28.47]
["binance-futures","BNBUSDT",1744934578526,48.97,590.27,590.26,28.47]
["binance-futures","BNBUSDT",1744934578944,48.97,590.27,590.26,28.97]
["binance-futures","BNBUSDT",1744934578966,48.99,590.27,590.26,28.95]
["binance-futures","BNBUSDT",1744934579323,48.83,590.27,590.26,28.53]
["binance-futures","BNBUSDT",1744934579453,32.13,590.27,590.26,28.03]
["binance-futures","BNBUSDT",1744934579492,48.81,590.27,590.26,28.55]
["binance-futures","BNBUSDT",1744934579707,48.81,590.27,590.26,28.52]
["binance-futures","BNBUSDT",1744934579804,48.81,590.27,590.26,28.56]
["binance-futures","BNBUSDT",1744934579900,48.78,590.27,590.26,28.56]
["binance-futures","BNBUSDT",1744934580159,28.12,590.22,590.21,46.15]
["binance-futures","BNBUSDT",1744934580210,100.47,590.22,590.21,46.15]
["binance-futures","BNBUSDT",1744934580261,15.76,590.21,590.17,0.93]
["binance-futures","BNBUSDT",1744934580309,23.74,590.21,590.17,0.93]
["binance-futures","BNBUSDT",1744934580364,12.31,590.17,590.14,8.0]
["binance-futures","BNBUSDT",1744934580415,25.23,590.17,590.14,8.0]
["binance-futures","BNBUSDT",1744934580473,2.04,590.15,590.14,0.09]
["binance-futures","BNBUSDT",1744934580523,9.81,590.15,590.14,31.53]
["binance-futures","BNBUSDT",1744934580578,34.45,590.15,590.14,44.14]
["binance-futures","BNBUSDT",1744934580630,31.15,590.15,590.14,44.16]
["binance-futures","BNBUSDT",1744934580678,47.87,590.15,590.14,44.19]
["binance-futures","BNBUSDT",1744934580731,47.88,590.15,590.14,43.92]
["binance-futures","BNBUSDT",1744934580778,47.93,590.15,590.14,43.92]
["binance-futures","BNBUSDT",1744934580835,48.12,590.15,590.14,43.94]
["binance-futures","BNBUSDT",1744934580888,51.51,590.15,590.14,43.94]
["binance-futures","BNBUSDT",1744934580933,52.12,590.15,590.14,43.94]
["binance-futures","BNBUSDT",1744934580991,52.19,590.15,590.14,43.94]
["binance-futures","BNBUSDT",1744934581181,57.68,590.15,590.14,43.8]
["binance-futures","BNBUSDT",1744934581226,58.77,590.15,590.14,43.8]
["binance-futures","BNBUSDT",1744934581412,65.53,590.15,590.14,43.8]
["binance-futures","BNBUSDT",1744934581458,65.5,590.15,590.14,43.8]
["binance-futures","BNBUSDT",1744934581519,66.64,590.15,590.14,45.96]
["binance-futures","BNBUSDT",1744934581565,66.64,590.15,590.14,35.53]
["binance-futures","BNBUSDT",1744934581630,66.79,590.15,590.14,35.53]
["binance-futures","BNBUSDT",1744934581695,63.26,590.15,590.14,35.34]
["binance-futures","BNBUSDT",1744934581747,63.28,590.15,590.14,35.34]
["binance-futures","BNBUSDT",1744934581882,63.46,590.15,590.14,35.32]
["binance-futures","BNBUSDT",1744934582123,58.39,590.15,590.14,35.34]
["binance-futures","BNBUSDT",1744934582165,58.44,590.15,590.14,35.34]
["binance-futures","BNBUSDT",1744934582284,62.92,590.15,590.14,35.34]
["binance-futures","BNBUSDT",1744934582349,9.98,590.13,590.11,0.07]
["binance-futures","BNBUSDT",1744934582399,141.25,590.11,590.1,0.03]
["binance-futures","BNBUSDT",1744934582451,145.94,590.1,590.08,0.04]
["binance-futures","BNBUSDT",1744934582499,81.26,590.1,590.08,0.04]
["binance-futures","BNBUSDT",1744934582553,78.08,590.1,590.09,1.87]
["binance-futures","BNBUSDT",1744934582599,84.39,590.1,590.09,1.87]
["binance-futures","BNBUSDT",1744934582657,84.49,590.1,590.09,1.87]
["binance-futures","BNBUSDT",1744934582689,84.56,590.1,590.09,1.87]
["binance-futures","BNBUSDT",1744934582753,101.28,590.1,590.09,1.89]
["binance-futures","BNBUSDT",1744934582852,101.45,590.1,590.09,1.89]
["binance-futures","BNBUSDT",1744934583072,101.43,590.1,590.09,0.38]
["binance-futures","BNBUSDT",1744934583119,101.49,590.1,590.09,0.38]
["binance-futures","BNBUSDT",1744934583170,113.8,590.1,590.09,0.38]
["binance-futures","BNBUSDT",1744934583234,113.87,590.1,590.09,0.38]
["binance-futures","BNBUSDT",1744934583262,113.9,590.1,590.09,0.41]
["binance-futures","BNBUSDT",1744934583345,114.99,590.1,590.09,0.39]
["binance-futures","BNBUSDT",1744934583393,114.45,590.1,590.09,0.41]
["binance-futures","BNBUSDT",1744934583423,115.56,590.1,590.09,0.39]
["binance-futures","BNBUSDT",1744934583478,131.54,590.1,590.09,0.21]
["binance-futures","BNBUSDT",1744934583553,24.05,590.06,590.05,2.02]
["binance-futures","BNBUSDT",1744934583604,26.93,590.06,590.05,1.54]
["binance-futures","BNBUSDT",1744934583655,35.2,590.03,590.02,12.42]
["binance-futures","BNBUSDT",1744934583706,27.96,590.03,590.02,4.94]
["binance-futures","BNBUSDT",1744934583751,28.0,590.03,590.02,4.97]
["binance-futures","BNBUSDT",1744934583803,44.8,590.03,590.02,13.84]
["binance-futures","BNBUSDT",1744934583838,45.38,590.03,590.02,15.91]
["binance-futures","BNBUSDT",1744934583908,46.46,590.03,590.02,15.91]
["binance-futures","BNBUSDT",1744934584024,46.5,590.03,590.02,14.99]
["binance-futures","BNBUSDT",1744934584085,48.83,590.03,590.02,12.23]
["binance-futures","BNBUSDT",1744934584138,49.41,590.03,590.02,16.33]
["binance-futures","BNBUSDT",1744934584197,49.34,590.03,590.02,16.11]
["binance-futures","BNBUSDT",1744934584242,49.41,590.03,590.02,16.11]
["binance-futures","BNBUSDT",1744934584410,48.39,590.03,590.02,15.06]
["binance-futures","BNBUSDT",1744934584458,49.37,590.03,590.02,15.06]
["binance-futures","BNBUSDT",1744934584510,50.22,590.03,590.02,7.23]
["binance-futures","BNBUSDT",1744934584571,50.19,590.03,590.02,5.7]
["binance-futures","BNBUSDT",1744934584729,50.19,590.03,590.02,7.33]
["binance-futures","BNBUSDT",1744934584799,50.11,590.03,590.02,2.92]
["binance-futures","BNBUSDT",1744934584847,50.17,590.03,590.02,3.08]
["binance-futures","BNBUSDT",1744934584958,5.85,589.96,589.95,22.01]
["binance-futures","BNBUSDT",1744934585009,5.19,589.97,589.96,48.09]
["binance-futures","BNBUSDT",1744934585059,4.36,589.97,589.96,68.69]
["binance-futures","BNBUSDT",1744934585112,4.82,589.97,589.96,65.66]
["binance-futures","BNBUSDT",1744934585166,5.49,589.97,589.96,53.36]
["binance-futures","BNBUSDT",1744934585202,5.71,589.97,589.96,48.06]
["binance-futures","BNBUSDT",1744934585270,5.75,589.97,589.96,46.98]
["binance-futures","BNBUSDT",1744934585350,6.41,589.97,589.96,46.82]
["binance-futures","BNBUSDT",1744934585401,6.44,589.97,589.96,45.88]
["binance-futures","BNBUSDT",1744934585418,6.48,589.97,589.96,39.82]
["binance-futures","BNBUSDT",1744934585509,6.48,589.97,589.96,40.08]
["binance-futures","BNBUSDT",1744934585642,6.4,589.97,589.96,40.08]
["binance-futures","BNBUSDT",1744934585724,6.0,589.97,589.96,39.7]
["binance-futures","BNBUSDT",1744934585782,5.98,589.97,589.96,38.62]
["binance-futures","BNBUSDT",1744934585810,5.86,589.97,589.96,38.62]
["binance-futures","BNBUSDT",1744934585893,22.53,589.97,589.96,38.62]
["binance-futures","BNBUSDT",1744934585951,20.97,589.97,589.96,38.62]
["binance-futures","BNBUSDT",1744934586002,1.39,590.01,590.0,54.51]
["binance-futures","BNBUSDT",1744934586103,17.9,590.03,590.02,45.13]
["binance-futures","BNBUSDT",1744934586158,17.9,590.03,590.02,37.29]
["binance-futures","BNBUSDT",1744934586201,17.9,590.03,590.02,36.98]
["binance-futures","BNBUSDT",1744934586364,17.9,590.03,590.02,37.1]
["binance-futures","BNBUSDT",1744934586407,17.95,590.03,590.02,37.13]
["binance-futures","BNBUSDT",1744934586608,18.52,590.03,590.02,37.15]
["binance-futures","BNBUSDT",1744934586925,21.8,590.03,590.02,37.15]
["binance-futures","BNBUSDT",1744934586973,21.79,590.03,590.02,37.15]
["binance-futures","BNBUSDT",1744934587086,1.72,590.03,590.02,37.2]
["binance-futures","BNBUSDT",1744934587121,1.73,590.03,590.02,37.2]
["binance-futures","BNBUSDT",1744934587174,1.69,590.03,590.02,37.2]
["binance-futures","BNBUSDT",1744934587347,1.68,590.03,590.02,37.2]
["binance-futures","BNBUSDT",1744934587406,3.66,590.03,590.02,37.2]
["binance-futures","BNBUSDT",1744934587462,18.64,590.03,590.02,16.65]
["binance-futures","BNBUSDT",1744934587510,18.64,590.03,590.02,16.59]
["binance-futures","BNBUSDT",1744934587538,18.67,590.03,590.02,16.59]
["binance-futures","BNBUSDT",1744934587588,18.66,590.03,590.02,16.59]
["binance-futures","BNBUSDT",1744934587823,42.2,590.03,590.02,20.28]
["binance-futures","BNBUSDT",1744934588003,58.86,590.03,590.02,20.3]
["binance-futures","BNBUSDT",1744934588024,73.48,590.03,590.02,15.63]
["binance-futures","BNBUSDT",1744934588116,73.48,590.03,590.02,15.64]
["binance-futures","BNBUSDT",1744934588289,73.5,590.03,590.02,18.14]
["binance-futures","BNBUSDT",1744934588380,73.52,590.03,590.02,18.15]
["binance-futures","BNBUSDT",1744934588590,73.52,590.03,590.02,18.17]
["binance-futures","BNBUSDT",1744934588938,73.58,590.03,590.02,18.17]
["binance-futures","BNBUSDT",1744934588993,73.66,590.03,590.02,18.19]
["binance-futures","BNBUSDT",1744934589047,74.77,590.03,590.02,18.19]
["binance-futures","BNBUSDT",1744934589111,73.77,590.03,590.02,18.17]
["binance-futures","BNBUSDT",1744934589203,73.77,590.03,590.02,18.16]
["binance-futures","BNBUSDT",1744934589273,73.77,590.03,590.02,18.42]
["binance-futures","BNBUSDT",1744934589755,73.54,590.03,590.02,18.64]
["binance-futures","BNBUSDT",1744934589803,73.5,590.03,590.02,18.62]
["binance-futures","BNBUSDT",1744934589948,73.52,590.03,590.02,18.62]
["binance-futures","BNBUSDT",1744934590006,73.52,590.03,590.02,18.68]
["binance-futures","BNBUSDT",1744934590058,73.39,590.03,590.02,18.61]
["binance-futures","BNBUSDT",1744934590123,73.57,590.03,590.02,18.57]
["binance-futures","BNBUSDT",1744934590197,73.63,590.03,590.02,18.57]
["binance-futures","BNBUSDT",1744934590491,73.77,590.03,590.02,18.79]
["binance-futures","BNBUSDT",1744934590635,72.72,590.03,590.02,18.82]
["binance-futures","BNBUSDT",1744934591097,72.68,590.03,590.02,18.82]
["binance-futures","BNBUSDT",1744934591135,72.67,590.03,590.02,18.83]
["binance-futures","BNBUSDT",1744934591229,72.71,590.03,590.02,25.48]
["binance-futures","BNBUSDT",1744934591318,72.71,590.03,590.02,25.43]
["binance-futures","BNBUSDT",1744934591408,71.65,590.03,590.02,37.97]
["binance-futures","BNBUSDT",1744934591497,71.63,590.03,590.02,37.97]
["binance-futures","BNBUSDT",1744934591598,71.63,590.03,590.02,31.81]
["binance-futures","BNBUSDT",1744934591718,71.63,590.03,590.02,31.41]
["binance-futures","BNBUSDT",1744934592144,71.59,590.03,590.02,31.43]
["binance-futures","BNBUSDT",1744934592238,71.74,590.03,590.02,31.43]
["binance-futures","BNBUSDT",1744934592302,71.74,590.03,590.02,33.11]
["binance-futures","BNBUSDT",1744934592522,41.14,590.03,590.02,33.13]
["binance-futures","BNBUSDT",1744934592588,41.14,590.03,590.02,33.07]
["binance-futures","BNBUSDT",1744934592774,39.13,590.03,590.02,33.07]
["binance-futures","BNBUSDT",1744934592825,39.13,590.03,590.02,42.95]
["binance-futures","BNBUSDT",1744934593149,39.13,590.03,590.02,36.18]
["binance-futures","BNBUSDT",1744934593195,56.15,590.03,590.02,36.19]
["binance-futures","BNBUSDT",1744934593400,56.08,590.03,590.02,36.25]
["binance-futures","BNBUSDT",1744934593442,56.11,590.03,590.02,36.22]
["binance-futures","BNBUSDT",1744934593536,56.41,590.03,590.02,36.22]
["binance-futures","BNBUSDT",1744934593748,56.41,590.03,590.02,36.21]
["binance-futures","BNBUSDT",1744934593989,81.58,590.03,590.02,36.21]
["binance-futures","BNBUSDT",1744934594039,81.62,590.03,590.02,34.5]
["binance-futures","BNBUSDT",1744934594110,81.62,590.03,590.02,30.84]
["binance-futures","BNBUSDT",1744934594214,81.58,590.03,590.02,30.84]
["binance-futures","BNBUSDT",1744934594359,81.62,590.03,590.02,33.34]
["binance-futures","BNBUSDT",1744934594432,81.62,590.03,590.02,33.5]
["binance-futures","BNBUSDT",1744934594614,78.62,590.03,590.02,33.48]
["binance-futures","BNBUSDT",1744934594708,78.27,590.03,590.02,33.48]
["binance-futures","BNBUSDT",1744934594783,78.17,590.03,590.02,33.48]
["binance-futures","BNBUSDT",1744934594911,78.19,590.03,590.02,33.48]
["binance-futures","BNBUSDT",1744934594973,78.24,590.03,590.02,33.48]
["binance-futures","BNBUSDT",1744934595046,78.24,590.03,590.02,33.54]
["binance-futures","BNBUSDT",1744934595105,78.55,590.03,590.02,33.54]
["binance-futures","BNBUSDT",1744934595135,78.64,590.03,590.02,33.54]
["binance-futures","BNBUSDT",1744934595216,78.79,590.03,590.02,33.53]
["binance-futures","BNBUSDT",1744934595242,78.75,590.03,590.02,33.53]
["binance-futures","BNBUSDT",1744934595421,78.79,590.03,590.02,36.89]
["binance-futures","BNBUSDT",1744934595547,78.79,590.03,590.02,36.86]
["binance-futures","BNBUSDT",1744934595592,78.8,590.03,590.02,36.87]
["binance-futures","BNBUSDT",1744934595708,78.8,590.03,590.02,38.07]
["binance-futures","BNBUSDT",1744934595806,78.8,590.03,590.02,37.48]
["binance-futures","BNBUSDT",1744934596043,78.8,590.03,590.02,34.96]
["binance-futures","BNBUSDT",1744934596099,78.8,590.03,590.02,36.47]
["binance-futures","BNBUSDT",1744934596122,78.8,590.03,590.02,36.46]
["binance-futures","BNBUSDT",1744934596228,78.87,590.03,590.02,36.46]
["binance-futures","BNBUSDT",1744934596320,62.17,590.03,590.02,36.48]
["binance-futures","BNBUSDT",1744934596360,79.81,590.03,590.02,36.48]
["binance-futures","BNBUSDT",1744934596848,79.79,590.03,590.02,36.51]
["binance-futures","BNBUSDT",1744934596942,79.79,590.03,590.02,36.5]
["binance-futures","BNBUSDT",1744934597379,79.75,590.03,590.02,36.5]
["binance-futures","BNBUSDT",1744934598262,79.75,590.03,590.02,36.52]
["binance-futures","BNBUSDT",1744934598423,79.79,590.03,590.02,36.52]
["binance-futures","BNBUSDT",1744934598482,79.75,590.03,590.02,37.02]
["binance-futures","BNBUSDT",1744934599218,79.74,590.03,590.02,35.83]
["binance-futures","BNBUSDT",1744934599273,79.78,590.03,590.02,37.04]
["binance-futures","BNBUSDT",1744934599351,79.78,590.03,590.02,37.08]
["binance-futures","BNBUSDT",1744934599421,79.78,590.03,590.02,37.0]
["binance-futures","BNBUSDT",1744934599498,79.71,590.03,590.02,37.01]
["binance-futures","BNBUSDT",1744934599543,80.13,590.03,590.02,37.04]
["binance-futures","BNBUSDT",1744934599737,80.09,590.03,590.02,39.4]
["binance-futures","BNBUSDT",1744934599915,80.12,590.03,590.02,39.4]
["binance-futures","BNBUSDT",1744934600025,79.97,590.03,590.02,39.31]
["binance-futures","BNBUSDT",1744934600079,80.0,590.03,590.02,39.26]
["binance-futures","BNBUSDT",1744934600216,80.12,590.03,590.02,39.26]
["binance-futures","BNBUSDT",1744934600260,77.27,590.03,590.02,39.26]
["binance-futures","BNBUSDT",1744934600545,60.57,590.03,590.02,39.28]
["binance-futures","BNBUSDT",1744934600588,77.23,590.03,590.02,39.28]
["binance-futures","BNBUSDT",1744934600834,77.27,590.03,590.02,39.49]
["binance-futures","BNBUSDT",1744934601211,77.3,590.03,590.02,44.17]
["binance-futures","BNBUSDT",1744934601360,77.26,590.03,590.02,44.19]
["binance-futures","BNBUSDT",1744934601432,77.26,590.03,590.02,49.86]
["binance-futures","BNBUSDT",1744934601472,77.26,590.03,590.02,49.87]
["binance-futures","BNBUSDT",1744934601538,77.26,590.03,590.02,49.62]
["binance-futures","BNBUSDT",1744934601609,60.56,590.03,590.02,49.88]
["binance-futures","BNBUSDT",1744934601635,77.22,590.03,590.02,49.88]
["binance-futures","BNBUSDT",1744934601696,77.2,590.03,590.02,49.88]
["binance-futures","BNBUSDT",1744934601851,77.24,590.03,590.02,50.3]
["binance-futures","BNBUSDT",1744934602091,77.14,590.03,590.02,50.3]
["binance-futures","BNBUSDT",1744934602240,77.14,590.03,590.02,50.26]
["binance-futures","BNBUSDT",1744934602265,77.14,590.03,590.02,50.24]
["binance-futures","BNBUSDT",1744934602392,77.21,590.03,590.02,50.22]
["binance-futures","BNBUSDT",1744934602542,78.5,590.03,590.02,50.19]
["binance-futures","BNBUSDT",1744934602600,78.64,590.03,590.02,45.49]
["binance-futures","BNBUSDT",1744934602661,78.6,590.03,590.02,45.49]
["binance-futures","BNBUSDT",1744934602911,61.07,590.03,590.02,50.67]
["binance-futures","BNBUSDT",1744934603014,61.07,590.03,590.02,50.82]
["binance-futures","BNBUSDT",1744934603126,64.02,590.03,590.02,50.82]
["binance-futures","BNBUSDT",1744934603176,64.06,590.03,590.02,51.32]
["binance-futures","BNBUSDT",1744934603237,62.46,590.03,590.02,51.32]
["binance-futures","BNBUSDT",1744934603286,62.46,590.03,590.02,52.77]
["binance-futures","BNBUSDT",1744934603341,77.0,590.03,590.02,52.57]
["binance-futures","BNBUSDT",1744934603457,77.09,590.03,590.02,52.4]
["binance-futures","BNBUSDT",1744934603710,77.13,590.03,590.02,50.93]
["binance-futures","BNBUSDT",1744934603984,77.13,590.03,590.02,50.67]
["binance-futures","BNBUSDT",1744934604503,78.55,590.03,590.02,49.91]
["binance-futures","BNBUSDT",1744934604619,78.55,590.03,590.02,44.51]
["binance-futures","BNBUSDT",1744934604692,78.57,590.03,590.02,44.51]
["binance-futures","BNBUSDT",1744934604765,78.44,590.03,590.02,44.39]
["binance-futures","BNBUSDT",1744934604774,78.41,590.03,590.02,44.38]
["binance-futures","BNBUSDT",1744934604921,78.44,590.03,590.02,44.45]
["binance-futures","BNBUSDT",1744934604980,78.56,590.03,590.02,41.98]
["binance-futures","BNBUSDT",1744934605050,79.54,590.03,590.02,39.48]
["binance-futures","BNBUSDT",1744934605103,79.75,590.03,590.02,39.48]
["binance-futures","BNBUSDT",1744934605172,79.8,590.03,590.02,39.48]
["binance-futures","BNBUSDT",1744934605301,79.8,590.03,590.02,39.44]
["binance-futures","BNBUSDT",1744934605370,79.79,590.03,590.02,39.44]
["binance-futures","BNBUSDT",1744934605427,79.79,590.03,590.02,39.55]
["binance-futures","BNBUSDT",1744934605500,79.63,590.03,590.02,39.55]
["binance-futures","BNBUSDT",1744934605545,81.14,590.03,590.02,19.76]
["binance-futures","BNBUSDT",1744934605605,81.14,590.03,590.02,19.75]
["binance-futures","BNBUSDT",1744934605658,81.14,590.03,590.02,19.73]
["binance-futures","BNBUSDT",1744934605712,81.14,590.03,590.02,18.38]
["binance-futures","BNBUSDT",1744934605769,64.44,590.03,590.02,16.38]
["binance-futures","BNBUSDT",1744934605815,81.1,590.03,590.02,16.41]
["binance-futures","BNBUSDT",1744934605910,81.14,590.03,590.02,13.03]
["binance-futures","BNBUSDT",1744934605986,81.14,590.03,590.02,7.39]
["binance-futures","BNBUSDT",1744934606014,81.14,590.03,590.02,7.31]
["binance-futures","BNBUSDT",1744934606088,81.14,590.03,590.02,7.34]
["binance-futures","BNBUSDT",1744934606227,97.14,590.03,590.02,10.36]
["binance-futures","BNBUSDT",1744934606277,97.14,590.03,590.02,7.34]
["binance-futures","BNBUSDT",1744934606841,97.1,590.03,590.02,7.34]
["binance-futures","BNBUSDT",1744934607004,11.63,590.02,590.01,0.02]
["binance-futures","BNBUSDT",1744934607055,98.44,590.0,589.99,0.02]
["binance-futures","BNBUSDT",1744934607108,99.65,590.0,589.99,0.02]
["binance-futures","BNBUSDT",1744934607158,99.71,590.0,589.99,0.02]
["binance-futures","BNBUSDT",1744934607210,99.85,590.0,589.99,0.02]
["binance-futures","BNBUSDT",1744934607265,100.23,590.0,589.99,0.01]
["binance-futures","BNBUSDT",1744934607309,96.98,590.0,589.99,0.01]
["binance-futures","BNBUSDT",1744934607366,94.97,590.0,589.99,0.01]
["binance-futures","BNBUSDT",1744934607410,95.95,590.0,589.99,0.07]
["binance-futures","BNBUSDT",1744934607473,95.95,590.0,589.99,0.06]
["binance-futures","BNBUSDT",1744934607526,116.95,590.0,589.99,0.06]
["binance-futures","BNBUSDT",1744934607552,116.86,590.0,589.99,0.2]
["binance-futures","BNBUSDT",1744934607685,116.83,590.0,589.99,0.23]
["binance-futures","BNBUSDT",1744934607742,113.56,590.0,589.99,0.23]
["binance-futures","BNBUSDT",1744934607848,110.29,590.0,589.99,0.98]
["binance-futures","BNBUSDT",1744934607919,126.96,590.0,589.99,0.66]
["binance-futures","BNBUSDT",1744934608114,115.65,590.0,589.99,15.18]
["binance-futures","BNBUSDT",1744934608165,88.53,590.0,589.99,26.08]
["binance-futures","BNBUSDT",1744934608325,88.73,590.0,589.99,19.13]
["binance-futures","BNBUSDT",1744934608377,88.73,590.0,589.99,18.74]
["binance-futures","BNBUSDT",1744934608492,88.76,590.0,589.99,18.74]
["binance-futures","BNBUSDT",1744934608528,88.78,590.0,589.99,17.3]
["binance-futures","BNBUSDT",1744934608582,88.78,590.0,589.99,18.74]
["binance-futures","BNBUSDT",1744934608827,88.78,590.0,589.99,17.32]
["binance-futures","BNBUSDT",1744934608957,89.8,590.0,589.99,17.32]
["binance-futures","BNBUSDT",1744934609048,89.79,590.0,589.99,17.32]
["binance-futures","BNBUSDT",1744934609165,85.17,590.0,589.99,18.72]
["binance-futures","BNBUSDT",1744934609278,84.22,590.0,589.99,18.72]
["binance-futures","BNBUSDT",1744934609395,85.24,590.0,589.99,17.32]
["binance-futures","BNBUSDT",1744934609524,85.24,590.0,589.99,30.65]
["binance-futures","BNBUSDT",1744934609630,84.22,590.0,589.99,30.65]
["binance-futures","BNBUSDT",1744934609750,90.9,590.0,589.99,30.61]
["binance-futures","BNBUSDT",1744934609851,90.98,590.0,589.99,30.5]
["binance-futures","BNBUSDT",1744934609972,91.02,590.0,589.99,30.5]
["binance-futures","BNBUSDT",1744934610019,91.04,590.0,589.99,30.56]
["binance-futures","BNBUSDT",1744934610059,91.04,590.0,589.99,30.48]
["binance-futures","BNBUSDT",1744934610106,91.11,590.0,589.99,30.48]
["binance-futures","BNBUSDT",1744934610173,91.17,590.0,589.99,30.48]
["binance-futures","BNBUSDT",1744934610239,80.14,590.0,589.99,37.97]
["binance-futures","BNBUSDT",1744934610293,72.89,590.0,589.99,37.97]
["binance-futures","BNBUSDT",1744934610414,71.96,590.0,589.99,37.97]
["binance-futures","BNBUSDT",1744934610440,72.88,590.0,589.99,37.97]
["binance-futures","BNBUSDT",1744934610504,72.88,590.0,589.99,38.49]
["binance-futures","BNBUSDT",1744934610600,72.88,590.0,589.99,38.48]
["binance-futures","BNBUSDT",1744934610651,72.88,590.0,589.99,38.23]
["binance-futures","BNBUSDT",1744934610774,72.88,590.0,589.99,38.26]
["binance-futures","BNBUSDT",1744934611038,72.82,590.0,589.99,38.64]
["binance-futures","BNBUSDT",1744934611197,38.01,589.96,589.95,18.2]
["binance-futures","BNBUSDT",1744934611245,29.15,589.96,589.95,20.75]
["binance-futures","BNBUSDT",1744934611298,29.37,589.96,589.95,17.56]
["binance-futures","BNBUSDT",1744934611353,30.39,589.96,589.95,14.73]
["binance-futures","BNBUSDT",1744934611398,32.04,589.96,589.95,10.06]
["binance-futures","BNBUSDT",1744934611472,33.02,589.96,589.95,12.97]
["binance-futures","BNBUSDT",1744934611569,40.83,589.96,589.95,12.99]
["binance-futures","BNBUSDT",1744934611657,41.08,589.96,589.95,12.99]
["binance-futures","BNBUSDT",1744934611679,61.12,589.96,589.95,17.16]
["binance-futures","BNBUSDT",1744934611763,61.17,589.96,589.95,17.16]
["binance-futures","BNBUSDT",1744934612015,52.74,589.96,589.95,5.19]
["binance-futures","BNBUSDT",1744934612070,70.5,589.96,589.95,8.16]
["binance-futures","BNBUSDT",1744934612185,19.67,589.94,589.93,3.7]
["binance-futures","BNBUSDT",1744934612223,19.78,589.94,589.93,6.26]
["binance-futures","BNBUSDT",1744934612288,20.19,589.94,589.93,3.71]
["binance-futures","BNBUSDT",1744934612335,18.87,589.94,589.93,6.64]
["binance-futures","BNBUSDT",1744934612390,18.87,589.94,589.93,6.24]
["binance-futures","BNBUSDT",1744934612439,19.8,589.94,589.93,6.24]
["binance-futures","BNBUSDT",1744934612610,20.0,589.94,589.93,6.24]
["binance-futures","BNBUSDT",1744934612657,20.19,589.94,589.93,6.26]
["binance-futures","BNBUSDT",1744934612708,20.19,589.94,589.93,3.49]
["binance-futures","BNBUSDT",1744934612761,29.8,589.94,589.93,7.78]
["binance-futures","BNBUSDT",1744934613126,46.5,589.94,589.93,7.78]
["binance-futures","BNBUSDT",1744934613177,46.52,589.94,589.93,9.68]
["binance-futures","BNBUSDT",1744934613225,46.58,589.94,589.93,9.68]
["binance-futures","BNBUSDT",1744934613287,46.49,589.94,589.93,9.68]
["binance-futures","BNBUSDT",1744934613354,46.72,589.94,589.93,9.68]
["binance-futures","BNBUSDT",1744934613465,46.75,589.94,589.93,9.73]
["binance-futures","BNBUSDT",1744934613506,46.83,589.94,589.93,9.73]
["binance-futures","BNBUSDT",1744934613658,46.83,589.94,589.93,3.56]
["binance-futures","BNBUSDT",1744934613710,46.83,589.94,589.93,9.59]
["binance-futures","BNBUSDT",1744934613853,46.83,589.94,589.93,9.62]
["binance-futures","BNBUSDT",1744934613915,46.83,589.94,589.93,9.66]
["binance-futures","BNBUSDT",1744934614180,29.46,589.94,589.93,7.3]
["binance-futures","BNBUSDT",1744934614242,46.2,589.94,589.93,9.09]
["binance-futures","BNBUSDT",1744934614463,46.09,589.94,589.93,9.11]
["binance-futures","BNBUSDT",1744934614804,47.09,589.94,589.93,9.09]
["binance-futures","BNBUSDT",1744934614831,47.09,589.94,589.93,9.03]
["binance-futures","BNBUSDT",1744934614917,47.22,589.94,589.93,9.0]
["binance-futures","BNBUSDT",1744934615019,46.28,589.94,589.93,9.01]
["binance-futures","BNBUSDT",1744934615053,47.37,589.94,589.93,8.92]
["binance-futures","BNBUSDT",1744934615088,47.39,589.94,589.93,8.92]
["binance-futures","BNBUSDT",1744934615213,47.39,589.94,589.93,8.9]
["binance-futures","BNBUSDT",1744934615279,46.37,589.94,589.93,16.66]
["binance-futures","BNBUSDT",1744934615448,46.4,589.94,589.93,16.61]
["binance-futures","BNBUSDT",1744934615554,45.36,589.94,589.93,18.52]
["binance-futures","BNBUSDT",1744934615615,45.36,589.94,589.93,23.12]
["binance-futures","BNBUSDT",1744934615633,46.36,589.94,589.93,23.08]
["binance-futures","BNBUSDT",1744934615831,46.4,589.94,589.93,23.73]
["binance-futures","BNBUSDT",1744934616007,46.4,589.94,589.93,23.1]
["binance-futures","BNBUSDT",1744934616051,46.4,589.94,589.93,18.5]
["binance-futures","BNBUSDT",1744934616223,46.4,589.94,589.93,21.24]
["binance-futures","BNBUSDT",1744934616295,29.71,589.94,589.93,21.44]
["binance-futures","BNBUSDT",1744934616329,45.35,589.94,589.93,21.6]
["binance-futures","BNBUSDT",1744934616446,45.39,589.94,589.93,21.82]
["binance-futures","BNBUSDT",1744934616705,45.39,589.94,589.93,21.87]
["binance-futures","BNBUSDT",1744934616945,45.39,589.94,589.93,22.52]
["binance-futures","BNBUSDT",1744934616975,45.39,589.94,589.93,22.5]
["binance-futures","BNBUSDT",1744934617044,45.39,589.94,589.93,21.87]
["binance-futures","BNBUSDT",1744934617182,46.39,589.94,589.93,21.88]
["binance-futures","BNBUSDT",1744934617233,46.36,589.94,589.93,21.88]
["binance-futures","BNBUSDT",1744934617303,46.76,589.94,589.93,21.88]
["binance-futures","BNBUSDT",1744934617355,46.8,589.94,589.93,21.85]
["binance-futures","BNBUSDT",1744934617456,46.81,589.94,589.93,21.85]
["binance-futures","BNBUSDT",1744934617519,47.83,589.94,589.93,18.88]
["binance-futures","BNBUSDT",1744934618021,35.24,589.94,589.93,0.33]
["binance-futures","BNBUSDT",1744934618068,56.01,589.93,589.92,8.26]
["binance-futures","BNBUSDT",1744934618115,56.07,589.93,589.92,8.29]
["binance-futures","BNBUSDT",1744934618178,56.55,589.93,589.92,8.29]
["binance-futures","BNBUSDT",1744934618278,56.75,589.93,589.92,8.29]
["binance-futures","BNBUSDT",1744934618338,57.32,589.93,589.92,8.29]
["binance-futures","BNBUSDT",1744934618401,74.39,589.93,589.92,8.38]
["binance-futures","BNBUSDT",1744934618458,92.8,589.93,589.92,9.53]
["binance-futures","BNBUSDT",1744934618499,92.91,589.93,589.92,9.53]
["binance-futures","BNBUSDT",1744934618700,107.45,589.93,589.92,9.55]
["binance-futures","BNBUSDT",1744934619104,104.41,589.93,589.92,12.07]
["binance-futures","BNBUSDT",1744934619158,98.35,589.93,589.92,28.8]
["binance-futures","BNBUSDT",1744934619215,98.35,589.93,589.92,29.01]
["binance-futures","BNBUSDT",1744934619273,98.35,589.93,589.92,34.19]
["binance-futures","BNBUSDT",1744934619440,98.31,589.93,589.92,33.45]
["binance-futures","BNBUSDT",1744934619508,98.34,589.93,589.92,34.03]
["binance-futures","BNBUSDT",1744934619607,98.34,589.93,589.92,28.83]
["binance-futures","BNBUSDT",1744934619767,98.34,589.93,589.92,28.76]
["binance-futures","BNBUSDT",1744934619812,98.38,589.93,589.92,28.66]
["binance-futures","BNBUSDT",1744934619877,98.43,589.93,589.92,28.66]
["binance-futures","BNBUSDT",1744934619940,98.43,589.93,589.92,28.6]
["binance-futures","BNBUSDT",1744934620003,98.47,589.93,589.92,29.69]
["binance-futures","BNBUSDT",1744934620034,98.47,589.93,589.92,29.38]
["binance-futures","BNBUSDT",1744934620172,98.56,589.93,589.92,29.38]
["binance-futures","BNBUSDT",1744934620315,98.56,589.93,589.92,30.16]
["binance-futures","BNBUSDT",1744934620421,98.56,589.93,589.92,30.15]
["binance-futures","BNBUSDT",1744934620474,94.49,589.93,589.92,29.39]
["binance-futures","BNBUSDT",1744934620542,94.68,589.93,589.92,29.39]
["binance-futures","BNBUSDT",1744934620601,95.07,589.93,589.92,30.15]
["binance-futures","BNBUSDT",1744934620705,86.97,589.93,589.92,29.39]
["binance-futures","BNBUSDT",1744934620781,85.92,589.93,589.92,30.15]
["binance-futures","BNBUSDT",1744934621057,86.96,589.93,589.92,29.39]
["binance-futures","BNBUSDT",1744934621122,86.76,589.93,589.92,29.39]
["binance-futures","BNBUSDT",1744934621129,86.95,589.93,589.92,29.39]
["binance-futures","BNBUSDT",1744934621270,86.93,589.93,589.92,30.13]
["binance-futures","BNBUSDT",1744934621332,86.4,589.93,589.92,30.13]
["binance-futures","BNBUSDT",1744934621354,86.88,589.93,589.92,30.15]
["binance-futures","BNBUSDT",1744934621516,86.84,589.93,589.92,30.15]
["binance-futures","BNBUSDT",1744934621714,87.9,589.93,589.92,24.03]
["binance-futures","BNBUSDT",1744934621781,87.9,589.93,589.92,26.53]
["binance-futures","BNBUSDT",1744934621989,87.9,589.93,589.92,26.57]
["binance-futures","BNBUSDT",1744934622003,87.9,589.93,589.92,25.81]
["binance-futures","BNBUSDT",1744934622078,87.9,589.93,589.92,26.62]
["binance-futures","BNBUSDT",1744934622151,86.88,589.93,589.92,26.62]
["binance-futures","BNBUSDT",1744934622186,86.88,589.93,589.92,26.64]
["binance-futures","BNBUSDT",1744934622558,70.18,589.93,589.92,26.64]
["binance-futures","BNBUSDT",1744934622588,86.84,589.93,589.92,26.64]
["binance-futures","BNBUSDT",1744934626708,46.07,589.93,589.92,33.5]
["binance-futures","BNBUSDT",1744934665746,95.28,589.93,589.92,8.4]
["binance-futures","BNBUSDT",1744934705760,85.4,589.34,589.33,9.02]
["binance-futures","BNBUSDT",1744934735797,70.14,589.43,589.42,6.03]
["binance-futures","BNBUSDT",1744934776133,14.41,589.45,589.44,54.72]
["binance-futures","BNBUSDT",1744934819357,5.26,589.82,589.81,57.68]
["binance-futures","BNBUSDT",1744934865729,45.9,589.79,589.78,1.39]
["binance-futures","BNBUSDT",1744934905790,0.81,589.55,589.53,1.27]
["binance-futures","BNBUSDT",1744934907948,25.39,589.66,589.65,9.42]
["binance-futures","BNBUSDT",1744934970585,28.3,589.66,589.65,21.72]
["binance-futures","BNBUSDT",1744935019830,35.32,589.96,589.95,35.5]
["binance-futures","BNBUSDT",1744935063033,36.95,590.06,590.05,17.76]
["binance-futures","BNBUSDT",1744935112353,31.39,590.04,590.03,30.37]
["binance-futures","BNBUSDT",1744935157665,72.17,590.03,590.02,8.86]
["binance-futures","BNBUSDT",1744935209193,3.83,589.98,589.97,37.3]
["binance-futures","BNBUSDT",1744935217618,32.59,589.98,589.97,32.95]
["binance-futures","BNBUSDT",1744935265352,86.8,589.96,589.95,12.74]
["binance-futures","BNBUSDT",1744935308705,75.39,589.7,589.69,2.65]
["binance-futures","BNBUSDT",1744935355801,78.33,589.66,589.65,21.72]
["binance-futures","BNBUSDT",1744935407100,76.11,589.82,589.81,17.75]
["binance-futures","BNBUSDT",1744935443409,34.7,589.62,589.61,31.29]
["binance-futures","BNBUSDT",1744935478260,81.07,589.55,589.54,4.9]
["binance-futures","BNBUSDT",1744935511572,4.17,589.34,589.33,90.67]
["binance-futures","BNBUSDT",1744935518034,14.87,589.4,589.39,36.21]
["binance-futures","BNBUSDT",1744935558126,46.67,589.47,589.46,17.01]
["binance-futures","BNBUSDT",1744935606866,70.71,589.33,589.32,37.4]
["binance-futures","BNBUSDT",1744935646772,59.77,589.45,589.44,2.63]
["binance-futures","BNBUSDT",1744935696537,32.32,589.25,589.24,7.01]
["binance-futures","BNBUSDT",1744935743467,58.5,589.23,589.22,0.87]
["binance-futures","BNBUSDT",1744935786408,24.25,589.29,589.28,32.85]
["binance-futures","BNBUSDT",1744935837381,27.32,589.32,589.31,32.89]
["binance-futures","BNBUSDT",1744935844929,98.58,589.3,589.29,13.13]
["binance-futures","BNBUSDT",1744935898450,492.56,589.4,589.39,9.15]
["binance-futures","BNBUSDT",1744935938389,55.31,589.68,589.67,11.28]
["binance-futures","BNBUSDT",1744935986643,51.36,589.74,589.73,10.23]
["binance-futures","BNBUSDT",1744936031802,22.33,589.74,589.73,35.06]
["binance-futures","BNBUSDT",1744936091679,49.5,589.78,589.77,28.81]
["binance-futures","BNBUSDT",1744936143459,37.52,589.75,589.74,0.96]
["binance-futures","BNBUSDT",1744936152259,24.55,589.65,589.64,30.03]
["binance-futures","BNBUSDT",1744936234777,28.14,589.72,589.71,30.97]
["binance-futures","BNBUSDT",1744936247622,86.08,589.66,589.65,54.48]
["binance-futures","BNBUSDT",1744936297256,2.89,589.66,589.65,48.86]
["binance-futures","BNBUSDT",1744936342542,19.4,589.48,589.47,70.41]
["binance-futures","BNBUSDT",1744936395833,60.86,589.57,589.56,9.62]
["binance-futures","BNBUSDT",1744936442366,23.39,589.42,589.41,10.33]
["binance-futures","BNBUSDT",1744936481238,126.15,589.13,589.12,10.48]
["binance-futures","BNBUSDT",1744936494198,39.37,589.09,589.08,26.31]
["binance-futures","BNBUSDT",1744936540506,22.62,589.12,589.11,31.86]
["binance-futures","BNBUSDT",1744936584523,18.61,589.38,589.37,34.27]
["binance-futures","BNBUSDT",1744936632824,32.96,589.67,589.66,16.36]
["binance-futures","BNBUSDT",1744936679861,21.52,589.49,589.48,19.13]
["binance-futures","BNBUSDT",1744936728536,26.0,589.46,589.45,41.86]
["binance-futures","BNBUSDT",1744936775123,57.88,589.46,589.45,38.48]
["binance-futures","BNBUSDT",1744936821755,79.31,589.25,589.24,105.4]
["binance-futures","BNBUSDT",1744936826454,57.15,589.18,589.17,11.87]
["binance-futures","BNBUSDT",1744936868531,43.1,589.24,589.23,18.69]
["binance-futures","BNBUSDT",1744936918147,45.7,589.09,589.08,0.93]
["binance-futures","BNBUSDT",1744936968029,27.41,589.26,589.25,30.57]
["binance-futures","BNBUSDT",1744937005471,82.74,588.95,588.94,6.75]
["binance-futures","BNBUSDT",1744937054387,13.7,588.95,588.94,30.79]
["binance-futures","BNBUSDT",1744937100786,42.97,589.01,589.0,16.91]
["binance-futures","BNBUSDT",1744937103766,45.83,589.01,589.0,20.88]
["binance-futures","BNBUSDT",1744937153454,93.09,588.95,588.94,65.64]
["binance-futures","BNBUSDT",1744937194380,43.39,588.91,588.9,28.28]
["binance-futures","BNBUSDT",1744937235022,19.57,588.79,588.78,22.1]
["binance-futures","BNBUSDT",1744937280558,34.5,588.92,588.91,11.02]
["binance-futures","BNBUSDT",1744937330453,34.22,589.32,589.31,20.67]
["binance-futures","BNBUSDT",1744937378545,75.35,588.97,588.96,3.55]
["binance-futures","BNBUSDT",1744937416627,11.72,588.71,588.7,53.64]
["binance-futures","BNBUSDT",1744937420259,28.94,588.71,588.7,54.4]
["binance-futures","BNBUSDT",1744937471045,70.24,588.73,588.72,10.65]
["binance-futures","BNBUSDT",1744937513104,44.47,588.79,588.78,26.77]
["binance-futures","BNBUSDT",1744937567516,31.81,588.87,588.86,19.95]
["binance-futures","BNBUSDT",1744937609080,71.69,588.6,588.59,12.95]
["binance-futures","BNBUSDT",1744937648935,42.17,588.66,588.65,24.32]
["binance-futures","BNBUSDT",1744937700193,30.32,588.7,588.69,41.18]
["binance-futures","BNBUSDT",1744937749658,51.09,588.78,588.77,9.0]
["binance-futures","BNBUSDT",1744937758636,99.52,588.78,588.77,19.24]
["binance-futures","BNBUSDT",1744937828277,6.94,588.36,588.35,45.84]
["binance-futures","BNBUSDT",1744937839538,23.04,588.25,588.24,15.51]
["binance-futures","BNBUSDT",1744937883792,66.37,588.46,588.45,10.72]
["binance-futures","BNBUSDT",1744937935292,93.11,588.47,588.46,2.45]
["binance-futures","BNBUSDT",1744937985304,29.44,588.6,588.59,39.41]
["binance-futures","BNBUSDT",1744938029508,19.06,588.72,588.71,64.51]
["binance-futures","BNBUSDT",1744938030965,17.71,588.78,588.77,42.28]
["binance-futures","BNBUSDT",1744938069964,49.36,588.83,588.82,7.96]
["binance-futures","BNBUSDT",1744938113738,26.22,588.83,588.82,23.15]
["binance-futures","BNBUSDT",1744938145413,55.33,588.41,588.4,3.29]
["binance-futures","BNBUSDT",1744938188245,30.99,588.5,588.49,23.78]
["binance-futures","BNBUSDT",1744938228495,42.75,588.8,588.79,49.25]
["binance-futures","BNBUSDT",1744938262623,9.79,588.81,588.8,48.42]
["binance-futures","BNBUSDT",1744938303101,28.89,588.76,588.75,21.12]
["binance-futures","BNBUSDT",1744938317079,65.65,588.88,588.87,20.78]
["binance-futures","BNBUSDT",1744938345029,17.3,588.92,588.91,77.1]
["binance-futures","BNBUSDT",1744938389490,70.64,588.69,588.68,13.78]
["binance-futures","BNBUSDT",1744938430202,63.66,588.89,588.88,254.91]
["binance-futures","BNBUSDT",1744938468828,18.06,589.08,589.07,61.32]
["binance-futures","BNBUSDT",1744938506131,33.63,589.22,589.21,21.18]
["binance-futures","BNBUSDT",1744938555714,30.44,589.15,589.14,57.2]
["binance-futures","BNBUSDT",1744938562162,49.55,589.15,589.14,48.83]
["binance-futures","BNBUSDT",1744938612508,18.13,589.04,589.03,26.3]
["binance-futures","BNBUSDT",1744938659061,27.8,589.37,589.36,18.62]
["binance-futures","BNBUSDT",1744938702909,4.72,589.35,589.34,31.61]
["binance-futures","BNBUSDT",1744938743866,24.77,589.71,589.7,41.81]
["binance-futures","BNBUSDT",1744938786336,35.94,589.83,589.82,49.58]
["binance-futures","BNBUSDT",1744938801938,20.12,589.94,589.93,41.31]
["binance-futures","BNBUSDT",1744938885794,13.46,590.05,590.04,87.99]
["binance-futures","BNBUSDT",1744938895162,13.77,590.05,590.04,43.48]
["binance-futures","BNBUSDT",1744938937181,23.55,590.16,590.15,138.46]
["binance-futures","BNBUSDT",1744938983534,36.07,590.25,590.24,57.11]
["binance-futures","BNBUSDT",1744939024692,24.43,590.25,590.24,39.85]
["binance-futures","BNBUSDT",1744939066304,13.41,589.87,589.86,13.03]
["binance-futures","BNBUSDT",1744939115390,3.73,589.86,589.85,36.34]
["binance-futures","BNBUSDT",1744939161784,64.27,589.71,589.7,1.71]
["binance-futures","BNBUSDT",1744939216134,45.29,589.52,589.51,8.24]
["binance-futures","BNBUSDT",1744939224227,50.05,589.47,589.46,3.83]
["binance-futures","BNBUSDT",1744939274640,23.68,589.46,589.45,25.42]
["binance-futures","BNBUSDT",1744939334523,5.29,589.46,589.45,43.35]
["binance-futures","BNBUSDT",1744939413320,12.24,589.38,589.37,33.89]
["binance-futures","BNBUSDT",1744939459864,32.26,589.49,589.48,21.08]
["binance-futures","BNBUSDT",1744939524275,69.89,589.44,589.43,6.72]
["binance-futures","BNBUSDT",1744939585082,0.24,589.42,589.41,70.95]
["binance-futures","BNBUSDT",1744939594684,13.31,589.42,589.41,47.72]
["binance-futures","BNBUSDT",1744939644264,56.61,589.64,589.63,2.48]
["binance-futures","BNBUSDT",1744939700015,4.04,589.59,589.58,30.82]
["binance-futures","BNBUSDT",1744939770657,9.8,589.63,589.62,29.42]
["binance-futures","BNBUSDT",1744939818130,42.44,589.63,589.62,7.66]
["binance-futures","BNBUSDT",1744939871248,19.36,589.28,589.27,35.5]
["binance-futures","BNBUSDT",1744939930954,16.96,589.4,589.39,45.03]
["binance-futures","BNBUSDT",1744939977989,63.09,589.18,589.17,2.0]
["binance-futures","BNBUSDT",1744939984530,20.2,589.22,589.21,12.7]
["binance-futures","BNBUSDT",1744940050844,68.07,589.2,589.19,47.08]
["binance-futures","BNBUSDT",1744940088967,18.09,589.27,589.26,10.98]
["binance-futures","BNBUSDT",1744940145024,11.08,589.11,589.1,28.55]
["binance-futures","BNBUSDT",1744940197128,15.01,588.95,588.94,14.64]
["binance-futures","BNBUSDT",1744940249430,9.92,589.2,589.19,35.61]
["binance-futures","BNBUSDT",1744940308928,0.74,589.11,589.1,45.48]
["binance-futures","BNBUSDT",1744940360455,108.19,588.93,588.92,7.93]
["binance-futures","BNBUSDT",1744940363718,76.37,588.86,588.85,3.08]
["binance-futures","BNBUSDT",1744940391749,22.4,588.83,588.82,10.86]
["binance-futures","BNBUSDT",1744940424708,77.18,588.73,588.72,22.41]
["binance-futures","BNBUSDT",1744940466196,16.02,588.66,588.65,23.11]
["binance-futures","BNBUSDT",1744940508060,6.93,588.51,588.5,22.32]
["binance-futures","BNBUSDT",1744940563621,31.27,588.62,588.61,15.22]
["binance-futures","BNBUSDT",1744940576654,69.1,588.59,588.58,4.14]
["binance-futures","BNBUSDT",1744940623083,11.72,588.43,588.42,15.86]
["binance-futures","BNBUSDT",1744940681967,6.05,588.51,588.5,48.81]
["binance-futures","BNBUSDT",1744940731962,17.81,588.45,588.44,23.11]
["binance-futures","BNBUSDT",1744940782708,59.22,588.63,588.62,2.9]
["binance-futures","BNBUSDT",1744940838282,2.27,588.87,588.86,43.53]
["binance-futures","BNBUSDT",1744940884685,41.67,589.02,589.01,22.24]
["binance-futures","BNBUSDT",1744940935347,10.17,588.93,588.92,41.39]
["binance-futures","BNBUSDT",1744941016309,49.35,588.88,588.87,2.39]
["binance-futures","BNBUSDT",1744941022715,70.62,588.79,588.78,4.74]
["binance-futures","BNBUSDT",1744941085534,18.94,588.54,588.53,38.26]
["binance-futures","BNBUSDT",1744941147493,32.82,588.55,588.54,14.84]
["binance-futures","BNBUSDT",1744941217387,19.79,588.5,588.49,41.14]
["binance-futures","BNBUSDT",1744941254949,18.4,588.73,588.72,18.42]
["binance-futures","BNBUSDT",1744941345430,27.87,588.52,588.51,14.11]
["binance-futures","BNBUSDT",1744941412468,32.96,588.47,588.46,47.73]
["binance-futures","BNBUSDT",1744941472160,12.26,588.68,588.67,22.0]
["binance-futures","BNBUSDT",1744941481471,41.04,588.68,588.67,5.9]
["binance-futures","BNBUSDT",1744941531886,47.42,588.51,588.5,30.55]
["binance-futures","BNBUSDT",1744941586449,59.53,588.64,588.63,3.08]
["binance-futures","BNBUSDT",1744941628967,16.08,588.84,588.83,22.33]
["binance-futures","BNBUSDT",1744941679160,54.38,588.7,588.69,18.21]
["binance-futures","BNBUSDT",1744941742846,27.16,588.8,588.79,11.82]
["binance-futures","BNBUSDT",1744941795379,80.2,588.68,588.67,4.65]
["binance-futures","BNBUSDT",1744941799109,81.17,588.63,588.62,0.05]
["binance-futures","BNBUSDT",1744941861421,39.8,588.53,588.52,22.54]
["binance-futures","BNBUSDT",1744941911742,14.86,588.24,588.23,20.65]
["binance-futures","BNBUSDT",1744941968131,36.12,588.33,588.32,18.46]
["binance-futures","BNBUSDT",1744942016871,10.48,588.28,588.27,45.27]
["binance-futures","BNBUSDT",1744942066168,17.62,588.09,588.08,36.69]
["binance-futures","BNBUSDT",1744942108554,2.52,587.94,587.93,44.41]
["binance-futures","BNBUSDT",1744942154453,14.08,587.87,587.86,22.19]
["binance-futures","BNBUSDT",1744942157927,21.12,587.87,587.86,18.38]
["binance-futures","BNBUSDT",1744942201224,24.39,587.75,587.74,23.97]
["binance-futures","BNBUSDT",1744942248694,20.43,587.7,587.69,18.72]
["binance-futures","BNBUSDT",1744942292517,18.49,587.78,587.77,31.89]
["binance-futures","BNBUSDT",1744942338505,75.73,587.84,587.83,5.81]
["binance-futures","BNBUSDT",1744942387939,4.33,587.96,587.95,58.99]
["binance-futures","BNBUSDT",1744942443507,16.1,587.76,587.75,23.3]
["binance-futures","BNBUSDT",1744942450312,20.3,587.7,587.69,4.44]
["binance-futures","BNBUSDT",1744942513763,34.31,587.63,587.62,4.02]
["binance-futures","BNBUSDT",1744942554857,57.06,587.65,587.64,0.31]
["binance-futures","BNBUSDT",1744942601718,9.36,587.9,587.89,37.69]
["binance-futures","BNBUSDT",1744942657031,12.03,588.2,588.19,14.46]
["binance-futures","BNBUSDT",1744942711300,1.89,588.36,588.35,60.52]
["binance-futures","BNBUSDT",1744942756820,16.05,588.13,588.12,18.45]
["binance-futures","BNBUSDT",1744942815510,9.53,588.43,588.42,69.27]
["binance-futures","BNBUSDT",1744942831046,17.7,588.56,588.55,14.75]
["binance-futures","BNBUSDT",1744942888973,19.74,588.62,588.61,11.19]
["binance-futures","BNBUSDT",1744942953062,70.78,588.5,588.49,2.51]
["binance-futures","BNBUSDT",1744943014766,45.68,588.46,588.45,34.69]
["binance-futures","BNBUSDT",1744943081121,22.06,588.64,588.63,28.16]
["binance-futures","BNBUSDT",1744943131172,39.75,588.62,588.61,49.8]
["binance-futures","BNBUSDT",1744943145965,0.05,588.71,588.7,49.99]
["binance-futures","BNBUSDT",1744943250647,32.01,588.8,588.79,20.74]
["binance-futures","BNBUSDT",1744943256301,51.39,588.8,588.79,15.56]
["binance-futures","BNBUSDT",1744943323161,8.46,588.52,588.51,38.69]
["binance-futures","BNBUSDT",1744943395977,1.5,588.76,588.75,69.47]
["binance-futures","BNBUSDT",1744943448287,67.05,588.78,588.77,2.45]
["binance-futures","BNBUSDT",1744943503285,43.77,588.45,588.44,10.19]
["binance-futures","BNBUSDT",1744943575153,3.55,588.4,588.39,49.87]
["binance-futures","BNBUSDT",1744943637543,25.01,588.31,588.3,22.82]
["binance-futures","BNBUSDT",1744943649020,20.1,588.31,588.3,4.29]
["binance-futures","BNBUSDT",1744943712804,4.19,588.57,588.56,59.77]
["binance-futures","BNBUSDT",1744943777217,41.41,588.51,588.5,7.58]
["binance-futures","BNBUSDT",1744943841368,15.81,588.58,588.57,14.73]
["binance-futures","BNBUSDT",1744943918500,29.83,588.33,588.32,11.55]
["binance-futures","BNBUSDT",1744943975621,5.84,588.47,588.46,39.83]
["binance-futures","BNBUSDT",1744944043660,21.06,588.64,588.63,18.74]
["binance-futures","BNBUSDT",1744944099053,24.8,588.54,588.53,21.87]
["binance-futures","BNBUSDT",1744944109002,3.33,588.58,588.57,49.4]
["binance-futures","BNBUSDT",1744944165370,18.34,588.75,588.74,70.41]
["binance-futures","BNBUSDT",1744944232691,44.14,588.68,588.67,15.85]
["binance-futures","BNBUSDT",1744944295475,3.28,588.66,588.65,56.44]
["binance-futures","BNBUSDT",1744944365044,21.66,588.9,588.89,57.45]
["binance-futures","BNBUSDT",1744944418589,25.64,588.84,588.83,20.82]
["binance-futures","BNBUSDT",1744944464344,31.43,588.86,588.85,41.46]
["binance-futures","BNBUSDT",1744944516404,1.24,589.01,589.0,64.23]
["binance-futures","BNBUSDT",1744944526424,14.36,589.01,589.0,32.09]
["binance-futures","BNBUSDT",1744944594439,7.16,589.17,589.16,75.9]
["binance-futures","BNBUSDT",1744944636392,34.61,589.4,589.39,35.05]
["binance-futures","BNBUSDT",1744944692993,28.62,589.35,589.34,17.65]
["binance-futures","BNBUSDT",1744944760188,20.49,589.4,589.39,39.45]
["binance-futures","BNBUSDT",1744944819729,36.24,589.31,589.3,30.7]
["binance-futures","BNBUSDT",1744944885360,21.73,589.19,589.18,18.28]
["binance-futures","BNBUSDT",1744944895031,34.78,589.19,589.18,20.35]
["binance-futures","BNBUSDT",1744944963414,33.14,589.19,589.18,28.15]
["binance-futures","BNBUSDT",1744945034568,41.1,589.45,589.44,6.83]
["binance-futures","BNBUSDT",1744945104979,28.0,589.54,589.53,14.4]
["binance-futures","BNBUSDT",1744945179186,3.19,589.54,589.53,42.07]
["binance-futures","BNBUSDT",1744945217571,16.32,589.53,589.52,27.48]
["binance-futures","BNBUSDT",1744945257415,6.69,590.25,590.24,37.75]
["binance-futures","BNBUSDT",1744945261391,33.65,590.21,590.2,15.9]
["binance-futures","BNBUSDT",1744945301507,43.99,589.67,589.66,20.49]
["binance-futures","BNBUSDT",1744945343886,94.52,589.21,589.2,0.06]
["binance-futures","BNBUSDT",1744945385151,83.7,588.93,588.92,20.2]
["binance-futures","BNBUSDT",1744945432423,10.91,588.78,588.77,49.48]
["binance-futures","BNBUSDT",1744945473898,36.5,588.95,588.94,21.61]
["binance-futures","BNBUSDT",1744945527307,13.99,588.94,588.93,63.99]
["binance-futures","BNBUSDT",1744945569629,121.46,589.0,588.99,64.25]
["binance-futures","BNBUSDT",1744945626501,157.53,589.17,589.16,68.03]
["binance-futures","BNBUSDT",1744945634461,156.04,589.17,589.16,110.83]
["binance-futures","BNBUSDT",1744945682587,99.8,589.12,589.11,1.25]
["binance-futures","BNBUSDT",1744945730939,10.15,588.74,588.73,37.67]
["binance-futures","BNBUSDT",1744945778669,13.36,588.84,588.83,27.36]
["binance-futures","BNBUSDT",1744945822861,5.6,588.86,588.85,95.33]
["binance-futures","BNBUSDT",1744945874410,16.3,588.95,588.94,55.12]
["binance-futures","BNBUSDT",1744945930355,19.72,589.06,589.05,76.62]
["binance-futures","BNBUSDT",1744945933089,23.17,589.06,589.05,99.14]
["binance-futures","BNBUSDT",1744945987395,107.73,589.2,589.19,40.46]
["binance-futures","BNBUSDT",1744946036426,51.99,589.4,589.39,39.48]
["binance-futures","BNBUSDT",1744946085126,25.86,589.16,589.15,43.36]
["binance-futures","BNBUSDT",1744946118996,11.45,589.28,589.27,73.52]
["binance-futures","BNBUSDT",1744946164052,51.25,589.31,589.3,45.56]
["binance-futures","BNBUSDT",1744946199799,15.34,589.58,589.57,49.72]
["binance-futures","BNBUSDT",1744946206740,56.42,589.64,589.63,36.69]
["binance-futures","BNBUSDT",1744946247925,63.94,589.79,589.78,7.63]
["binance-futures","BNBUSDT",1744946298590,15.74,589.61,589.6,37.62]
["binance-futures","BNBUSDT",1744946349941,54.63,589.52,589.51,11.75]
["binance-futures","BNBUSDT",1744946412777,203.81,589.51,589.5,48.75]
["binance-futures","BNBUSDT",1744946465721,15.36,589.46,589.45,26.06]
["binance-futures","BNBUSDT",1744946521901,99.61,589.36,589.35,27.21]
["binance-futures","BNBUSDT",1744946581022,21.83,589.38,589.37,31.05]
["binance-futures","BNBUSDT",1744946590718,42.0,589.38,589.37,31.07]
["binance-futures","BNBUSDT",1744946650391,32.22,589.44,589.43,47.65]
["binance-futures","BNBUSDT",1744946698547,79.67,589.38,589.37,29.87]
["binance-futures","BNBUSDT",1744946767722,61.89,589.3,589.29,8.47]
["binance-futures","BNBUSDT",1744946828225,87.85,589.28,589.27,85.94]
["binance-futures","BNBUSDT",1744946882264,98.43,589.32,589.31,29.05]
["binance-futures","BNBUSDT",1744946934445,10.3,589.43,589.42,136.63]
["binance-futures","BNBUSDT",1744946989407,22.0,589.69,589.68,47.44]
["binance-futures","BNBUSDT",1744946993996,7.49,589.72,589.71,96.89]
["binance-futures","BNBUSDT",1744947046847,89.88,589.66,589.65,3.65]
["binance-futures","BNBUSDT",1744947096673,17.93,589.7,589.69,56.09]
["binance-futures","BNBUSDT",1744947140435,22.98,589.96,589.95,24.77]
["binance-futures","BNBUSDT",1744947185341,80.43,589.9,589.89,21.93]
["binance-futures","BNBUSDT",1744947238931,26.22,589.96,589.95,33.72]
["binance-futures","BNBUSDT",1744947284464,68.49,590.16,590.15,16.57]
["binance-futures","BNBUSDT",1744947323181,68.22,590.15,590.14,31.19]
["binance-futures","BNBUSDT",1744947343338,44.47,590.15,590.14,51.05]
["binance-futures","BNBUSDT",1744947394166,27.17,590.27,590.26,87.58]
["binance-futures","BNBUSDT",1744947443145,90.67,590.27,590.26,41.93]
["binance-futures","BNBUSDT",1744947491017,68.77,590.3,590.29,49.27]
["binance-futures","BNBUSDT",1744947547236,67.72,590.32,590.31,38.17]
["binance-futures","BNBUSDT",1744947599832,53.25,590.32,590.31,57.37]
["binance-futures","BNBUSDT",1744947655863,54.39,590.55,590.54,78.07]
["binance-futures","BNBUSDT",1744947661255,49.94,590.41,590.4,17.65]
["binance-futures","BNBUSDT",1744947708583,58.64,590.48,590.47,51.35]
["binance-futures","BNBUSDT",1744947764780,3.84,590.25,590.24,105.22]
["binance-futures","BNBUSDT",1744947816632,49.89,590.51,590.5,38.02]
["binance-futures","BNBUSDT",1744947863667,20.09,590.56,590.55,99.89]
["binance-futures","BNBUSDT",1744947920212,58.63,590.37,590.36,46.1]
["binance-futures","BNBUSDT",1744947940204,19.89,590.58,590.57,67.87]
["binance-futures","BNBUSDT",1744948028886,73.08,590.54,590.53,29.54]
["binance-futures","BNBUSDT",1744948036543,94.1,590.54,590.53,4.16]
["binance-futures","BNBUSDT",1744948080282,122.35,590.15,590.14,25.48]
["binance-futures","BNBUSDT",1744948137818,15.93,590.28,590.27,53.72]
["binance-futures","BNBUSDT",1744948203407,18.35,590.34,590.33,65.59]
["binance-futures","BNBUSDT",1744948257194,25.55,590.17,590.16,30.49]
["binance-futures","BNBUSDT",1744948310216,47.18,590.34,590.33,45.68]
["binance-futures","BNBUSDT",1744948367593,11.14,590.25,590.24,107.67]
["binance-futures","BNBUSDT",1744948425007,17.99,590.36,590.35,47.9]
["binance-futures","BNBUSDT",1744948432188,22.62,590.36,590.35,33.61]
["binance-futures","BNBUSDT",1744948480605,53.76,590.22,590.21,4.6]
["binance-futures","BNBUSDT",1744948543127,87.88,590.42,590.41,23.68]
["binance-futures","BNBUSDT",1744948620510,41.01,590.34,590.33,9.65]
["binance-futures","BNBUSDT",1744948658748,65.8,590.26,590.25,30.84]
["binance-futures","BNBUSDT",1744948716875,45.08,590.5,590.49,32.9]
["binance-futures","BNBUSDT",1744948769682,122.07,590.34,590.33,20.26]
["binance-futures","BNBUSDT",1744948777926,44.79,590.34,590.33,36.41]
["binance-futures","BNBUSDT",1744948826521,12.37,590.25,590.24,62.6]
["binance-futures","BNBUSDT",1744948870072,28.81,590.01,590.0,49.96]
["binance-futures","BNBUSDT",1744948923367,106.89,589.39,589.38,5.66]
["binance-futures","BNBUSDT",1744948968319,109.69,589.9,589.89,45.44]
["binance-futures","BNBUSDT",1744949017510,86.84,589.56,589.55,2.45]
["binance-futures","BNBUSDT",1744949070672,39.67,589.34,589.33,10.88]
["binance-futures","BNBUSDT",1744949117333,61.24,589.16,589.15,17.52]
["binance-futures","BNBUSDT",1744949123558,25.99,589.16,589.15,11.7]
["binance-futures","BNBUSDT",1744949206611,105.71,589.04,589.03,66.24]
["binance-futures","BNBUSDT",1744949225295,72.09,588.94,588.93,20.73]
["binance-futures","BNBUSDT",1744949280141,122.64,588.8,588.79,0.94]
["binance-futures","BNBUSDT",1744949322285,12.15,588.63,588.62,69.85]
["binance-futures","BNBUSDT",1744949363642,31.37,588.42,588.41,82.23]
["binance-futures","BNBUSDT",1744949411983,58.78,588.37,588.36,26.28]
["binance-futures","BNBUSDT",1744949451262,12.02,588.7,588.69,39.1]
["binance-futures","BNBUSDT",1744949460887,106.47,588.66,588.65,25.89]
["binance-futures","BNBUSDT",1744949503207,47.49,588.54,588.53,23.38]
["binance-futures","BNBUSDT",1744949561278,17.12,588.66,588.65,28.46]
["binance-futures","BNBUSDT",1744949611159,52.07,588.87,588.86,39.42]
["binance-futures","BNBUSDT",1744949649847,17.11,588.87,588.86,63.18]
["binance-futures","BNBUSDT",1744949697509,40.02,588.87,588.86,32.25]
["binance-futures","BNBUSDT",1744949725804,17.55,588.87,588.86,73.58]
["binance-futures","BNBUSDT",1744949744154,20.6,588.92,588.91,44.51]
["binance-futures","BNBUSDT",1744949797508,79.95,588.71,588.7,22.42]
["binance-futures","BNBUSDT",1744949834774,48.65,588.57,588.56,27.63]
["binance-futures","BNBUSDT",1744949879289,15.26,588.8,588.79,67.98]
["binance-futures","BNBUSDT",1744949936378,0.3,588.98,588.97,45.05]
["binance-futures","BNBUSDT",1744949995279,40.97,588.95,588.94,23.65]
["binance-futures","BNBUSDT",1744950050523,25.65,589.08,589.07,56.51]
["binance-futures","BNBUSDT",1744950107911,49.05,588.96,588.95,31.37]
["binance-futures","BNBUSDT",1744950115430,23.46,588.96,588.95,51.1]
["binance-futures","BNBUSDT",1744950176872,84.57,588.96,588.95,18.75]
["binance-futures","BNBUSDT",1744950230121,20.99,588.95,588.94,79.07]
["binance-futures","BNBUSDT",1744950293042,35.05,589.0,588.99,72.37]
["binance-futures","BNBUSDT",1744950337435,15.67,588.89,588.88,52.12]
["binance-futures","BNBUSDT",1744950407627,49.5,589.1,589.09,46.55]
["binance-futures","BNBUSDT",1744950467416,85.84,589.1,589.09,66.66]
["binance-futures","BNBUSDT",1744950519426,127.88,589.08,589.07,39.12]
["binance-futures","BNBUSDT",1744950526538,105.96,589.08,589.07,56.9]
["binance-futures","BNBUSDT",1744950580568,177.31,589.18,589.17,6.46]
["binance-futures","BNBUSDT",1744950627453,125.74,589.18,589.17,100.8]
["binance-futures","BNBUSDT",1744950670500,92.67,589.18,589.17,85.08]
["binance-futures","BNBUSDT",1744950714783,71.99,589.07,589.06,35.54]
["binance-futures","BNBUSDT",1744950772319,82.52,589.04,589.03,49.51]
["binance-futures","BNBUSDT",1744950823039,104.61,588.98,588.97,56.01]
["binance-futures","BNBUSDT",1744950828263,106.74,588.98,588.97,52.68]
["binance-futures","BNBUSDT",1744950886625,22.4,589.08,589.07,82.54]
["binance-futures","BNBUSDT",1744950967177,69.19,589.13,589.12,29.07]
["binance-futures","BNBUSDT",1744950992709,91.6,589.06,589.05,10.99]
["binance-futures","BNBUSDT",1744951053883,1.75,588.97,588.96,102.54]
["binance-futures","BNBUSDT",1744951108349,60.48,588.84,588.83,26.75]
["binance-futures","BNBUSDT",1744951162338,0.81,588.77,588.76,78.52]
["binance-futures","BNBUSDT",1744951222521,55.35,588.97,588.96,15.31]
["binance-futures","BNBUSDT",1744951225853,112.29,588.88,588.87,7.69]
["binance-futures","BNBUSDT",1744951275065,53.66,588.96,588.95,4.13]
["binance-futures","BNBUSDT",1744951333468,39.35,588.92,588.91,27.19]
["binance-futures","BNBUSDT",1744951396837,25.66,588.92,588.91,42.35]
["binance-futures","BNBUSDT",1744951451622,1.93,589.06,589.05,66.11]
["binance-futures","BNBUSDT",1744951496513,4.78,589.13,589.12,45.76]
["binance-futures","BNBUSDT",1744951566871,187.93,589.13,589.12,25.28]
["binance-futures","BNBUSDT",1744951602640,31.98,589.04,589.03,16.2]
["binance-futures","BNBUSDT",1744951635026,111.98,589.04,589.03,11.15]
["binance-futures","BNBUSDT",1744951697424,14.45,589.05,589.04,22.26]
["binance-futures","BNBUSDT",1744951738939,1554.7,589.2,589.19,65.78]
["binance-futures","BNBUSDT",1744951778961,5.01,588.99,588.98,68.79]
["binance-futures","BNBUSDT",1744951830487,25.2,588.78,588.77,26.08]
["binance-futures","BNBUSDT",1744951883354,14.23,588.84,588.83,55.02]
["binance-futures","BNBUSDT",1744951937414,28.99,588.91,588.9,20.91]
["binance-futures","BNBUSDT",1744951953051,51.94,588.77,588.76,22.76]
["binance-futures","BNBUSDT",1744952004695,9.96,588.75,588.74,58.66]
["binance-futures","BNBUSDT",1744952069288,59.81,589.03,589.02,7.06]
["binance-futures","BNBUSDT",1744952126538,52.59,588.96,588.95,4.21]
["binance-futures","BNBUSDT",1744952192208,23.84,588.99,588.98,19.64]
["binance-futures","BNBUSDT",1744952258047,44.36,589.13,589.12,21.99]
["binance-futures","BNBUSDT",1744952272041,0.86,589.17,589.16,67.82]
["binance-futures","BNBUSDT",1744952400430,114.79,589.19,589.18,5.5]
["binance-futures","BNBUSDT",1744952406817,8.42,589.13,589.12,75.5]
["binance-futures","BNBUSDT",1744952459354,24.92,589.13,589.12,38.78]
["binance-futures","BNBUSDT",1744952522806,92.48,588.92,588.91,16.11]
["binance-futures","BNBUSDT",1744952572348,16.75,588.95,588.94,43.38]
["binance-futures","BNBUSDT",1744952626149,61.92,588.75,588.74,11.38]
["binance-futures","BNBUSDT",1744952665310,58.55,588.75,588.74,20.32]
["binance-futures","BNBUSDT",1744952696685,114.94,588.56,588.55,5.87]
["binance-futures","BNBUSDT",1744952701636,98.25,588.51,588.5,19.59]
["binance-futures","BNBUSDT",1744952747033,374.13,588.56,588.55,31.04]
["binance-futures","BNBUSDT",1744952791200,130.72,588.42,588.41,2.99]
["binance-futures","BNBUSDT",1744952850502,48.75,588.28,588.27,12.25]
["binance-futures","BNBUSDT",1744952888501,69.05,588.33,588.32,25.81]
["binance-futures","BNBUSDT",1744952925166,73.53,588.06,588.05,14.99]
["binance-futures","BNBUSDT",1744952962989,93.04,588.03,588.02,35.11]
["binance-futures","BNBUSDT",1744952994470,63.59,587.86,587.85,8.52]
["binance-futures","BNBUSDT",1744953001690,238.65,587.81,587.8,18.35]
["binance-futures","BNBUSDT",1744953035466,14.92,587.78,587.77,39.75]
["binance-futures","BNBUSDT",1744953072947,49.82,587.93,587.92,2.46]
["binance-futures","BNBUSDT",1744953127913,13.63,587.86,587.85,37.74]
["binance-futures","BNBUSDT",1744953179534,17.92,588.14,588.13,14.04]
["binance-futures","BNBUSDT",1744953234025,29.23,587.91,587.9,18.73]
["binance-futures","BNBUSDT",1744953295455,0.27,588.13,588.12,47.46]
["binance-futures","BNBUSDT",1744953338910,13.17,588.49,588.48,98.6]
["binance-futures","BNBUSDT",1744953346429,3.81,588.49,588.48,113.38]
["binance-futures","BNBUSDT",1744953400436,20.07,588.43,588.42,18.63]
["binance-futures","BNBUSDT",1744953448567,67.69,588.4,588.39,10.36]
["binance-futures","BNBUSDT",1744953507562,38.66,588.16,588.15,14.75]
["binance-futures","BNBUSDT",1744953560799,92.77,588.09,588.08,0.19]
["binance-futures","BNBUSDT",1744953615014,33.25,587.82,587.81,24.2]
["binance-futures","BNBUSDT",1744953658691,87.43,587.87,587.86,1.87]
["binance-futures","BNBUSDT",1744953665309,10.09,587.88,587.87,44.74]
["binance-futures","BNBUSDT",1744953715225,75.03,587.65,587.64,4.55]
["binance-futures","BNBUSDT",1744953750432,28.56,587.74,587.73,29.36]
["binance-futures","BNBUSDT",1744953795690,10.89,587.84,587.83,50.81]
["binance-futures","BNBUSDT",1744953848739,83.27,587.79,587.78,11.1]
["binance-futures","BNBUSDT",1744953903781,49.41,587.64,587.63,4.13]
["binance-futures","BNBUSDT",1744953955256,25.69,587.64,587.63,8.73]
["binance-futures","BNBUSDT",1744953962777,12.96,587.64,587.63,47.13]
["binance-futures","BNBUSDT",1744954015037,0.25,587.76,587.75,59.65]
["binance-futures","BNBUSDT",1744954068419,12.26,587.8,587.79,23.18]
["binance-futures","BNBUSDT",1744954120148,54.17,587.74,587.73,4.07]
["binance-futures","BNBUSDT",1744954179085,36.07,587.53,587.52,11.74]
["binance-futures","BNBUSDT",1744954224949,11.54,587.53,587.52,43.83]
["binance-futures","BNBUSDT",1744954274987,115.24,587.46,587.45,5.62]
["binance-futures","BNBUSDT",1744954319286,7.04,587.44,587.43,28.07]
["binance-futures","BNBUSDT",1744954372798,26.1,587.5,587.49,46.99]
["binance-futures","BNBUSDT",1744954380043,48.85,587.5,587.49,20.76]
["binance-futures","BNBUSDT",1744954429404,9.13,587.5,587.49,40.75]
["binance-futures","BNBUSDT",1744954478586,18.83,587.7,587.69,40.93]
["binance-futures","BNBUSDT",1744954536077,42.79,587.7,587.69,7.28]
["binance-futures","BNBUSDT",1744954596119,28.53,587.59,587.58,22.4]
["binance-futures","BNBUSDT",1744954647720,44.16,587.53,587.52,16.33]
["binance-futures","BNBUSDT",1744954697304,27.36,587.44,587.43,10.68]
["binance-futures","BNBUSDT",1744954700915,17.45,587.44,587.43,16.03]
["binance-futures","BNBUSDT",1744954760110,49.33,587.25,587.24,21.71]
["binance-futures","BNBUSDT",1744954812491,12.01,587.55,587.54,36.72]
["binance-futures","BNBUSDT",1744954856605,22.81,587.66,587.65,31.73]
["binance-futures","BNBUSDT",1744954903897,25.45,587.74,587.73,22.97]
["binance-futures","BNBUSDT",1744954975509,3.68,587.76,587.75,21.27]
["binance-futures","BNBUSDT",1744955035280,12.6,587.74,587.73,26.32]
["binance-futures","BNBUSDT",1744955046948,40.9,587.74,587.73,24.68]
["binance-futures","BNBUSDT",1744955103183,7.12,587.7,587.69,43.52]
["binance-futures","BNBUSDT",1744955156094,14.36,587.84,587.83,57.21]
["binance-futures","BNBUSDT",1744955215227,26.45,587.86,587.85,17.25]
["binance-futures","BNBUSDT",1744955265320,30.18,587.94,587.93,16.49]
["binance-futures","BNBUSDT",1744955321922,63.67,587.98,587.97,28.32]
["binance-futures","BNBUSDT",1744955367233,11.42,588.29,588.28,31.65]
["binance-futures","BNBUSDT",1744955416441,80.66,588.25,588.24,19.72]
["binance-futures","BNBUSDT",1744955424782,81.0,588.2,588.19,3.91]
["binance-futures","BNBUSDT",1744955480397,5.81,588.31,588.3,53.73]
["binance-futures","BNBUSDT",1744955516880,28.45,588.5,588.49,12.82]
["binance-futures","BNBUSDT",1744955587029,7.11,588.39,588.38,72.02]
["binance-futures","BNBUSDT",1744955650690,48.26,588.5,588.49,9.48]
["binance-futures","BNBUSDT",1744955705150,16.22,588.54,588.53,27.15]
["binance-futures","BNBUSDT",1744955767349,18.42,588.56,588.55,51.4]
["binance-futures","BNBUSDT",1744955840558,33.74,588.6,588.59,34.26]
["binance-futures","BNBUSDT",1744955849369,39.68,588.6,588.59,24.45]
["binance-futures","BNBUSDT",1744955904800,63.0,588.63,588.62,9.3]
["binance-futures","BNBUSDT",1744955954455,89.27,588.39,588.38,3.07]
["binance-futures","BNBUSDT",1744956011061,16.28,588.48,588.47,29.32]
["binance-futures","BNBUSDT",1744956058975,48.05,588.33,588.32,35.12]
["binance-futures","BNBUSDT",1744956116351,33.86,588.33,588.32,36.1]
["binance-futures","BNBUSDT",1744956167445,107.26,588.16,588.15,15.91]
["binance-futures","BNBUSDT",1744956201903,81.52,587.93,587.92,21.27]
["binance-futures","BNBUSDT",1744956212524,143.4,587.75,587.74,1.99]
["binance-futures","BNBUSDT",1744956255708,52.06,587.47,587.46,21.59]
["binance-futures","BNBUSDT",1744956302147,9.27,587.31,587.3,42.78]
["binance-futures","BNBUSDT",1744956345384,39.63,587.21,587.2,33.24]
["binance-futures","BNBUSDT",1744956390680,5.37,587.07,587.06,11.88]
["binance-futures","BNBUSDT",1744956444669,184.12,587.08,587.07,82.02]
["binance-futures","BNBUSDT",1744956494994,393.2,587.12,587.11,42.56]
["binance-futures","BNBUSDT",1744956501333,385.35,587.12,587.11,50.77]
["binance-futures","BNBUSDT",1744956551991,536.67,587.12,587.11,126.54]
["binance-futures","BNBUSDT",1744956580352,342.94,587.12,587.11,93.36]
["binance-futures","BNBUSDT",1744956627477,389.52,587.1,587.09,112.84]
["binance-futures","BNBUSDT",1744956675883,335.21,587.1,587.09,67.44]
["binance-futures","BNBUSDT",1744956716189,320.09,587.1,587.09,66.91]
["binance-futures","BNBUSDT",1744956788747,137.26,587.1,587.09,45.9]
["binance-futures","BNBUSDT",1744956839193,10.77,587.61,587.6,91.5]
["binance-futures","BNBUSDT",1744956845380,24.74,587.61,587.6,45.64]
["binance-futures","BNBUSDT",1744956889469,5.96,587.56,587.55,67.35]
["binance-futures","BNBUSDT",1744956941008,55.97,587.56,587.55,20.27]
["binance-futures","BNBUSDT",1744956996177,96.5,587.48,587.47,16.95]
["binance-futures","BNBUSDT",1744957027642,41.26,587.44,587.43,25.57]
["binance-futures","BNBUSDT",1744957075599,57.17,587.48,587.47,21.86]
["binance-futures","BNBUSDT",1744957113717,15.84,587.25,587.24,20.35]
["binance-futures","BNBUSDT",1744957169123,52.87,587.3,587.29,6.03]
["binance-futures","BNBUSDT",1744957175116,67.23,587.29,587.28,2.77]
["binance-futures","BNBUSDT",1744957223180,8.69,587.23,587.22,89.66]
["binance-futures","BNBUSDT",1744957259820,37.79,587.12,587.11,15.76]
["binance-futures","BNBUSDT",1744957325814,34.55,587.03,587.02,22.11]
["binance-futures","BNBUSDT",1744957375961,28.66,587.07,587.06,54.93]
["binance-futures","BNBUSDT",1744957432518,11.33,587.23,587.22,31.75]
["binance-futures","BNBUSDT",1744957490364,17.89,587.33,587.32,48.72]
["binance-futures","BNBUSDT",1744957499307,27.17,587.36,587.35,53.97]
["binance-futures","BNBUSDT",1744957559545,28.88,587.32,587.31,29.92]
["binance-futures","BNBUSDT",1744957607882,24.04,587.48,587.47,42.38]
["binance-futures","BNBUSDT",1744957661077,76.36,587.68,587.67,11.04]
["binance-futures","BNBUSDT",1744957707054,91.87,587.64,587.63,3.15]
["binance-futures","BNBUSDT",1744957767290,5.88,587.71,587.7,47.63]
["binance-futures","BNBUSDT",1744957827151,43.37,587.6,587.59,36.24]
["binance-futures","BNBUSDT",1744957871095,1.1,587.81,587.8,79.77]
["binance-futures","BNBUSDT",1744957876628,22.04,587.88,587.87,57.21]
["binance-futures","BNBUSDT",1744957951725,83.98,587.95,587.94,2.21]
["binance-futures","BNBUSDT",1744957967486,6.02,587.97,587.96,45.55]
["binance-futures","BNBUSDT",1744958019168,30.52,588.01,588.0,16.88]
["binance-futures","BNBUSDT",1744958059079,41.54,587.91,587.9,21.66]
["binance-futures","BNBUSDT",1744958097470,70.82,587.83,587.82,1.43]
["binance-futures","BNBUSDT",1744958142219,18.68,588.06,588.05,30.43]
["binance-futures","BNBUSDT",1744958188401,78.93,588.2,588.19,3.04]
["binance-futures","BNBUSDT",1744958198944,8.56,588.2,588.19,60.57]
["binance-futures","BNBUSDT",1744958253648,30.25,588.2,588.19,23.89]
["binance-futures","BNBUSDT",1744958305028,10.08,587.95,587.94,42.26]
["binance-futures","BNBUSDT",1744958357962,43.6,587.81,587.8,19.75]
["binance-futures","BNBUSDT",1744958403030,49.23,587.6,587.59,12.08]
["binance-futures","BNBUSDT",1744958453353,3.87,587.77,587.76,55.64]
["binance-futures","BNBUSDT",1744958486357,37.93,587.72,587.71,3.68]
["binance-futures","BNBUSDT",1744958505290,21.15,587.66,587.65,18.66]
["binance-futures","BNBUSDT",1744958567539,10.86,587.75,587.74,66.59]
["binance-futures","BNBUSDT",1744958612474,28.29,587.76,587.75,29.28]
["binance-futures","BNBUSDT",1744958670675,4.24,588.07,588.06,52.02]
["binance-futures","BNBUSDT",1744958720889,51.14,587.89,587.88,9.31]
["binance-futures","BNBUSDT",1744958768742,5.98,588.0,587.99,107.65]
["binance-futures","BNBUSDT",1744958822735,72.08,588.22,588.21,6.86]
["binance-futures","BNBUSDT",1744958830374,35.41,588.22,588.21,27.69]
["binance-futures","BNBUSDT",1744958874108,15.93,588.22,588.21,26.27]
["binance-futures","BNBUSDT",1744958926570,13.83,588.06,588.05,28.91]
["binance-futures","BNBUSDT",1744958970184,33.59,588.24,588.23,46.31]
["binance-futures","BNBUSDT",1744959028377,16.64,588.22,588.21,46.78]
["binance-futures","BNBUSDT",1744959062784,8.51,588.29,588.28,31.33]
["binance-futures","BNBUSDT",1744959130124,46.41,588.39,588.38,26.29]
["binance-futures","BNBUSDT",1744959183189,10.82,588.37,588.36,41.36]
["binance-futures","BNBUSDT",1744959227001,32.5,588.46,588.45,24.91]
["binance-futures","BNBUSDT",1744959232633,54.99,588.54,588.53,27.44]
["binance-futures","BNBUSDT",1744959283627,59.37,588.53,588.52,1.39]
["binance-futures","BNBUSDT",1744959332357,9.99,588.57,588.56,19.95]
["binance-futures","BNBUSDT",1744959382400,29.28,588.7,588.69,44.37]
["binance-futures","BNBUSDT",1744959434639,38.15,588.72,588.71,30.34]
["binance-futures","BNBUSDT",1744959487729,74.7,588.6,588.59,15.81]
["binance-futures","BNBUSDT",1744959546141,20.25,588.7,588.69,33.73]
["binance-futures","BNBUSDT",1744959550324,2.25,588.7,588.69,35.08]
["binance-futures","BNBUSDT",1744959608425,13.87,588.78,588.77,30.15]
["binance-futures","BNBUSDT",1744959670654,85.07,588.73,588.72,21.77]
["binance-futures","BNBUSDT",1744959690036,212.05,588.77,588.76,23.74]
["binance-futures","BNBUSDT",1744959745955,246.25,588.77,588.76,39.93]
["binance-futures","BNBUSDT",1744959789987,42.43,588.64,588.63,14.25]
["binance-futures","BNBUSDT",1744959835382,81.09,588.43,588.42,9.23]
["binance-futures","BNBUSDT",1744959842668,22.17,588.38,588.37,25.67]
["binance-futures","BNBUSDT",1744959878809,464.92,588.14,588.13,2.21]
["binance-futures","BNBUSDT",1744959917331,69.18,588.02,588.01,0.14]
["binance-futures","BNBUSDT",1744959961042,24.14,587.59,587.58,16.88]
["binance-futures","BNBUSDT",1744959998276,66.94,587.48,587.47,21.86]
["binance-futures","BNBUSDT",1744960039845,26.23,587.39,587.38,59.05]
["binance-futures","BNBUSDT",1744960085612,61.94,587.41,587.4,14.61]
["binance-futures","BNBUSDT",1744960127522,233.13,587.3,587.29,15.62]
["binance-futures","BNBUSDT",1744960160047,677.36,587.3,587.29,116.01]
["binance-futures","BNBUSDT",1744960181553,66.38,587.2,587.19,12.43]
["binance-futures","BNBUSDT",1744960216735,40.59,586.66,586.65,14.08]
["binance-futures","BNBUSDT",1744960249201,22.42,587.14,587.13,35.62]
["binance-futures","BNBUSDT",1744960288260,9.77,586.92,586.91,23.42]
["binance-futures","BNBUSDT",1744960331529,58.26,587.02,587.01,6.18]
["binance-futures","BNBUSDT",1744960369457,1.08,586.91,586.9,38.52]
["binance-futures","BNBUSDT",1744960399551,79.51,586.77,586.76,1.5]
["binance-futures","BNBUSDT",1744960408923,41.02,586.84,586.83,8.77]
["binance-futures","BNBUSDT",1744960450344,23.82,586.84,586.83,38.96]
["binance-futures","BNBUSDT",1744960489443,11.15,586.82,586.81,31.31]
["binance-futures","BNBUSDT",1744960524811,16.7,586.82,586.81,34.15]
["binance-futures","BNBUSDT",1744960564998,1.38,587.05,587.04,119.41]
["binance-futures","BNBUSDT",1744960586836,22.15,587.16,587.15,16.86]
["binance-futures","BNBUSDT",1744960640408,61.04,587.29,587.28,14.59]
["binance-futures","BNBUSDT",1744960678401,7.35,587.56,587.55,29.73]
["binance-futures","BNBUSDT",1744960683674,36.19,587.66,587.65,18.39]
["binance-futures","BNBUSDT",1744960716212,29.17,587.79,587.78,22.08]
["binance-futures","BNBUSDT",1744960753523,24.21,587.86,587.85,31.87]
["binance-futures","BNBUSDT",1744960782443,30.9,587.64,587.63,53.71]
["binance-futures","BNBUSDT",1744960808355,51.11,587.49,587.48,16.53]
["binance-futures","BNBUSDT",1744960841329,12.04,587.12,587.11,14.77]
["binance-futures","BNBUSDT",1744960870100,2.88,587.08,587.07,25.53]
["binance-futures","BNBUSDT",1744960874087,6.19,587.08,587.07,24.95]
["binance-futures","BNBUSDT",1744960912160,42.26,587.25,587.24,30.72]
["binance-futures","BNBUSDT",1744960949331,64.9,587.15,587.14,17.37]
["binance-futures","BNBUSDT",1744960995688,12.01,587.25,587.24,27.0]
["binance-futures","BNBUSDT",1744961044454,10.61,587.38,587.37,35.86]
["binance-futures","BNBUSDT",1744961080294,16.85,587.2,587.19,21.6]
["binance-futures","BNBUSDT",1744961125392,112.71,587.2,587.19,8.26]
["binance-futures","BNBUSDT",1744961176217,106.51,587.37,587.36,5.13]
["binance-futures","BNBUSDT",1744961183826,97.44,587.37,587.36,3.3]
["binance-futures","BNBUSDT",1744961225211,10.34,587.3,587.29,29.15]
["binance-futures","BNBUSDT",1744961275639,21.97,587.3,587.29,19.9]
["binance-futures","BNBUSDT",1744961327418,119.12,587.66,587.65,3.09]
["binance-futures","BNBUSDT",1744961369795,55.14,587.87,587.86,23.18]
["binance-futures","BNBUSDT",1744961415288,85.71,587.75,587.74,17.45]
["binance-futures","BNBUSDT",1744961449204,146.57,587.72,587.71,8.67]
["binance-futures","BNBUSDT",1744961489665,47.14,587.99,587.98,51.2]
["binance-futures","BNBUSDT",1744961494760,67.53,588.12,588.11,4.08]
["binance-futures","BNBUSDT",1744961543720,125.87,588.21,588.2,11.97]
["binance-futures","BNBUSDT",1744961583588,5.85,588.29,588.28,39.54]
["binance-futures","BNBUSDT",1744961629234,55.22,588.24,588.23,7.11]
["binance-futures","BNBUSDT",1744961665546,71.25,588.15,588.14,15.63]
["binance-futures","BNBUSDT",1744961710382,42.91,588.08,588.07,99.69]
["binance-futures","BNBUSDT",1744961761587,22.08,588.14,588.13,43.67]
["binance-futures","BNBUSDT",1744961800502,13.71,588.23,588.22,96.54]
["binance-futures","BNBUSDT",1744961815383,16.39,588.23,588.22,64.49]
["binance-futures","BNBUSDT",1744961855969,36.45,588.2,588.19,58.33]
["binance-futures","BNBUSDT",1744961903712,77.36,588.14,588.13,84.75]
["binance-futures","BNBUSDT",1744961935670,11.4,588.24,588.23,50.33]
["binance-futures","BNBUSDT",1744961975654,22.69,588.26,588.25,14.17]
["binance-futures","BNBUSDT",1744962029158,28.17,588.24,588.23,106.93]
["binance-futures","BNBUSDT",1744962038314,46.1,588.24,588.23,83.78]
["binance-futures","BNBUSDT",1744962083128,44.63,588.24,588.23,79.9]
["binance-futures","BNBUSDT",1744962135280,64.07,588.27,588.26,52.85]
["binance-futures","BNBUSDT",1744962181892,43.82,588.3,588.29,36.19]
["binance-futures","BNBUSDT",1744962224384,16.88,588.35,588.34,45.52]
["binance-futures","BNBUSDT",1744962275419,40.25,588.45,588.44,36.96]
["binance-futures","BNBUSDT",1744962312680,19.59,588.48,588.47,130.27]
["binance-futures","BNBUSDT",1744962371925,70.3,588.5,588.49,25.32]
["binance-futures","BNBUSDT",1744962420501,7.27,588.5,588.49,97.81]
["binance-futures","BNBUSDT",1744962426393,70.7,588.42,588.41,17.71]
["binance-futures","BNBUSDT",1744962464422,947.22,588.44,588.43,104.9]
["binance-futures","BNBUSDT",1744962492407,956.82,588.44,588.43,247.45]
["binance-futures","BNBUSDT",1744962534442,39.48,588.49,588.48,13.14]
["binance-futures","BNBUSDT",1744962570996,48.1,588.45,588.44,26.41]
["binance-futures","BNBUSDT",1744962601914,42.89,588.44,588.43,32.55]
["binance-futures","BNBUSDT",1744962627765,26.99,588.45,588.44,92.8]
["binance-futures","BNBUSDT",1744962629777,26.99,588.45,588.44,82.39]
["binance-futures","BNBUSDT",1744962658551,57.1,588.43,588.42,34.87]
["binance-futures","BNBUSDT",1744962684783,87.38,588.43,588.42,34.37]
["binance-futures","BNBUSDT",1744962711096,78.62,588.43,588.42,29.32]
["binance-futures","BNBUSDT",1744962745029,52.07,588.15,588.14,31.42]
["binance-futures","BNBUSDT",1744962787010,34.22,588.27,588.26,46.51]
["binance-futures","BNBUSDT",1744962828330,26.5,588.26,588.25,42.1]
["binance-futures","BNBUSDT",1744962834498,82.12,588.21,588.2,4.58]
["binance-futures","BNBUSDT",1744962881449,8.93,588.26,588.25,229.56]
["binance-futures","BNBUSDT",1744962934282,1431.92,588.47,588.46,136.94]
["binance-futures","BNBUSDT",1744962983304,571.12,588.47,588.46,191.86]
["binance-futures","BNBUSDT",1744963002208,478.65,588.47,588.46,171.88]
["binance-futures","BNBUSDT",1744963040486,68.02,588.3,588.29,9.72]
["binance-futures","BNBUSDT",1744963080631,23.97,588.18,588.17,41.8]
["binance-futures","BNBUSDT",1744963134177,38.55,588.14,588.13,10.24]
["binance-futures","BNBUSDT",1744963140635,29.04,588.12,588.11,12.99]
["binance-futures","BNBUSDT",1744963195353,6.27,588.15,588.14,74.53]
["binance-futures","BNBUSDT",1744963230445,118.67,588.4,588.39,23.73]
["binance-futures","BNBUSDT",1744963278041,125.99,588.45,588.44,18.72]
["binance-futures","BNBUSDT",1744963316289,227.79,588.43,588.42,44.54]
["binance-futures","BNBUSDT",1744963349499,11.75,588.12,588.11,17.48]
["binance-futures","BNBUSDT",1744963382002,42.29,587.97,587.96,18.42]
["binance-futures","BNBUSDT",1744963418770,28.37,587.66,587.65,30.24]
["binance-futures","BNBUSDT",1744963443461,25.51,587.67,587.66,0.45]
["binance-futures","BNBUSDT",1744963467488,39.62,587.61,587.6,2.51]
["binance-futures","BNBUSDT",1744963506620,235.15,587.25,587.24,36.86]
["binance-futures","BNBUSDT",1744963539240,20.26,587.35,587.34,42.68]
["binance-futures","BNBUSDT",1744963576951,217.15,587.36,587.35,124.22]
["binance-futures","BNBUSDT",1744963614660,21.1,587.38,587.37,90.14]
["binance-futures","BNBUSDT",1744963644254,62.03,587.26,587.25,54.6]
["binance-futures","BNBUSDT",1744963682756,297.4,587.26,587.25,83.33]
["binance-futures","BNBUSDT",1744963691756,96.86,587.13,587.12,14.91]
["binance-futures","BNBUSDT",1744963735649,30.23,587.22,587.21,41.23]
["binance-futures","BNBUSDT",1744963775705,501.31,587.22,587.21,68.08]
["binance-futures","BNBUSDT",1744963820291,582.63,587.16,587.15,82.44]
["binance-futures","BNBUSDT",1744963853779,576.3,587.16,587.15,136.49]
["binance-futures","BNBUSDT",1744963889240,3.34,587.45,587.44,86.11]
["binance-futures","BNBUSDT",1744963926033,17.54,587.51,587.5,135.98]
["binance-futures","BNBUSDT",1744963928620,18.97,587.51,587.5,81.28]
["binance-futures","BNBUSDT",1744963966289,15.58,587.53,587.52,80.42]
["binance-futures","BNBUSDT",1744964001145,22.75,587.55,587.54,51.08]
["binance-futures","BNBUSDT",1744964043130,66.82,587.53,587.52,13.84]
["binance-futures","BNBUSDT",1744964079418,50.56,587.53,587.52,12.34]
["binance-futures","BNBUSDT",1744964113263,39.08,587.53,587.52,92.0]
["binance-futures","BNBUSDT",1744964151551,19.27,588.08,588.07,58.52]
["binance-futures","BNBUSDT",1744964182373,42.44,587.82,587.81,61.13]
["binance-futures","BNBUSDT",1744964187160,31.46,587.81,587.8,35.87]
["binance-futures","BNBUSDT",1744964219251,17.65,587.69,587.68,32.22]
["binance-futures","BNBUSDT",1744964253192,54.01,587.61,587.6,11.99]
["binance-futures","BNBUSDT",1744964286616,4.76,587.58,587.57,57.48]
["binance-futures","BNBUSDT",1744964327145,84.82,587.73,587.72,5.44]
["binance-futures","BNBUSDT",1744964368305,7.45,587.69,587.68,57.33]
["binance-futures","BNBUSDT",1744964414261,19.07,587.84,587.83,20.38]
["binance-futures","BNBUSDT",1744964455014,8.19,587.83,587.82,45.84]
["binance-futures","BNBUSDT",1744964461813,7.58,587.84,587.83,50.41]
["binance-futures","BNBUSDT",1744964505821,32.92,587.83,587.82,32.14]
["binance-futures","BNBUSDT",1744964541557,11.9,587.93,587.92,76.3]
["binance-futures","BNBUSDT",1744964607748,40.79,588.0,587.99,36.2]
["binance-futures","BNBUSDT",1744964663998,89.6,588.0,587.99,9.96]
["binance-futures","BNBUSDT",1744964720260,71.35,587.96,587.95,0.71]
["binance-futures","BNBUSDT",1744964752723,0.95,587.79,587.78,75.49]
["binance-futures","BNBUSDT",1744964758519,24.01,587.84,587.83,45.49]
["binance-futures","BNBUSDT",1744964795297,10.46,587.93,587.92,76.08]
["binance-futures","BNBUSDT",1744964837140,16.65,587.93,587.92,109.85]
["binance-futures","BNBUSDT",1744964888378,8.19,587.86,587.85,52.69]
["binance-futures","BNBUSDT",1744964938219,20.83,588.1,588.09,39.21]
["binance-futures","BNBUSDT",1744964984805,13.61,588.05,588.04,54.58]
["binance-futures","BNBUSDT",1744965027897,33.55,588.02,588.01,46.49]
["binance-futures","BNBUSDT",1744965062705,77.34,587.92,587.91,36.6]
["binance-futures","BNBUSDT",1744965090516,10.19,587.89,587.88,41.86]
["binance-futures","BNBUSDT",1744965112371,47.61,587.97,587.96,26.88]
["binance-futures","BNBUSDT",1744965154507,108.47,588.1,588.09,48.29]
["binance-futures","BNBUSDT",1744965198219,26.03,587.97,587.96,25.45]
["binance-futures","BNBUSDT",1744965241170,55.05,587.98,587.97,24.86]
["binance-futures","BNBUSDT",1744965279906,132.71,588.08,588.07,4.25]
["binance-futures","BNBUSDT",1744965315943,33.39,588.27,588.26,112.86]
["binance-futures","BNBUSDT",1744965344608,5.57,587.91,587.9,46.44]
["binance-futures","BNBUSDT",1744965349403,11.03,588.17,588.16,27.3]
["binance-futures","BNBUSDT",1744965386094,10.32,588.26,588.25,35.64]
["binance-futures","BNBUSDT",1744965415833,0.06,588.8,588.79,90.86]
["binance-futures","BNBUSDT",1744965445508,5.46,588.75,588.74,39.1]
["binance-futures","BNBUSDT",1744965474727,27.62,588.95,588.94,23.28]
["binance-futures","BNBUSDT",1744965505440,19.09,589.22,589.21,15.46]
["binance-futures","BNBUSDT",1744965524185,26.78,589.67,589.66,37.95]
["binance-futures","BNBUSDT",1744965534011,55.54,589.46,589.45,17.14]
["binance-futures","BNBUSDT",1744965561330,23.96,589.17,589.16,19.87]
["binance-futures","BNBUSDT",1744965592848,49.54,589.14,589.13,33.92]
["binance-futures","BNBUSDT",1744965622275,95.88,589.49,589.48,46.22]
["binance-futures","BNBUSDT",1744965656639,1.43,589.39,589.38,88.55]
["binance-futures","BNBUSDT",1744965681178,25.2,589.44,589.43,23.71]
["binance-futures","BNBUSDT",1744965715325,8.37,589.51,589.5,27.42]
["binance-futures","BNBUSDT",1744965719799,10.83,589.54,589.53,30.58]
["binance-futures","BNBUSDT",1744965749993,28.31,589.58,589.57,20.41]
["binance-futures","BNBUSDT",1744965785030,14.18,589.61,589.6,51.37]
["binance-futures","BNBUSDT",1744965816498,45.39,589.57,589.56,27.96]
["binance-futures","BNBUSDT",1744965848925,58.53,589.35,589.34,22.45]
["binance-futures","BNBUSDT",1744965870848,2.77,589.27,589.26,65.34]
["binance-futures","BNBUSDT",1744965910211,18.56,589.0,588.99,28.23]
["binance-futures","BNBUSDT",1744965943339,143.94,588.98,588.97,28.52]
["binance-futures","BNBUSDT",1744965948741,180.75,588.98,588.97,38.45]
["binance-futures","BNBUSDT",1744965983321,49.01,589.0,588.99,38.19]
["binance-futures","BNBUSDT",1744966016667,28.5,588.82,588.81,24.59]
["binance-futures","BNBUSDT",1744966044764,19.28,589.0,588.99,30.83]
["binance-futures","BNBUSDT",1744966082235,19.09,589.39,589.38,46.89]
["binance-futures","BNBUSDT",1744966115195,16.83,589.26,589.25,102.5]
["binance-futures","BNBUSDT",1744966140622,21.07,589.22,589.21,31.21]
["binance-futures","BNBUSDT",1744966176819,23.74,589.31,589.3,26.55]
["binance-futures","BNBUSDT",1744966179572,47.9,589.31,589.3,26.67]
["binance-futures","BNBUSDT",1744966213558,55.71,589.38,589.37,58.9]
["binance-futures","BNBUSDT",1744966256866,73.77,589.17,589.16,19.24]
["binance-futures","BNBUSDT",1744966267402,47.24,589.14,589.13,15.93]
["binance-futures","BNBUSDT",1744966301824,13.77,588.99,588.98,46.8]
["binance-futures","BNBUSDT",1744966338394,17.0,589.05,589.04,40.73]
["binance-futures","BNBUSDT",1744966371387,61.0,589.09,589.08,23.51]
["binance-futures","BNBUSDT",1744966376371,79.08,589.09,589.08,12.43]
["binance-futures","BNBUSDT",1744966433947,15.58,588.86,588.85,26.5]
["binance-futures","BNBUSDT",1744966444641,67.81,588.85,588.84,10.09]
["binance-futures","BNBUSDT",1744966477461,96.68,588.52,588.51,8.28]
["binance-futures","BNBUSDT",1744966509343,108.33,588.5,588.49,22.74]
["binance-futures","BNBUSDT",1744966542952,19.51,588.6,588.59,38.4]
["binance-futures","BNBUSDT",1744966571051,55.33,588.56,588.55,19.57]
["binance-futures","BNBUSDT",1744966599270,16.61,588.58,588.57,44.67]
["binance-futures","BNBUSDT",1744966620474,14.15,588.62,588.61,51.9]
["binance-futures","BNBUSDT",1744966638175,17.06,588.64,588.63,37.62]
["binance-futures","BNBUSDT",1744966676250,8.56,588.8,588.79,75.79]
["binance-futures","BNBUSDT",1744966715814,33.33,588.8,588.79,51.36]
["binance-futures","BNBUSDT",1744966751564,59.04,588.67,588.66,23.33]
["binance-futures","BNBUSDT",1744966794952,56.4,588.62,588.61,31.8]
["binance-futures","BNBUSDT",1744966826824,82.77,588.6,588.59,65.5]
["binance-futures","BNBUSDT",1744966864934,146.8,588.53,588.52,155.63]
["binance-futures","BNBUSDT",1744966873560,51.9,588.7,588.69,62.35]
["binance-futures","BNBUSDT",1744966917813,182.13,588.67,588.66,61.45]
["binance-futures","BNBUSDT",1744966955363,221.28,588.64,588.63,21.25]
["binance-futures","BNBUSDT",1744966993474,58.55,588.63,588.62,38.83]
["binance-futures","BNBUSDT",1744967036713,64.65,588.57,588.56,29.68]
["binance-futures","BNBUSDT",1744967065470,81.74,588.56,588.55,25.32]
["binance-futures","BNBUSDT",1744967121439,58.08,588.72,588.71,81.74]
["binance-futures","BNBUSDT",1744967165305,148.95,588.84,588.83,116.76]
["binance-futures","BNBUSDT",1744967170255,93.14,588.79,588.78,10.41]
["binance-futures","BNBUSDT",1744967205023,58.12,588.61,588.6,38.87]
["binance-futures","BNBUSDT",1744967240708,50.38,588.38,588.37,43.99]
["binance-futures","BNBUSDT",1744967279870,58.02,588.14,588.13,13.58]
["binance-futures","BNBUSDT",1744967314514,18.7,588.1,588.09,39.77]
["binance-futures","BNBUSDT",1744967354873,11.61,587.9,587.89,49.17]
["binance-futures","BNBUSDT",1744967397112,21.33,587.91,587.9,68.7]
["binance-futures","BNBUSDT",1744967402396,36.42,587.91,587.9,31.49]
["binance-futures","BNBUSDT",1744967438271,27.42,587.76,587.75,20.87]
["binance-futures","BNBUSDT",1744967479968,16.58,587.68,587.67,53.27]
["binance-futures","BNBUSDT",1744967534652,6.12,587.85,587.84,24.53]
["binance-futures","BNBUSDT",1744967557361,8.32,587.9,587.89,33.45]
["binance-futures","BNBUSDT",1744967602604,20.39,587.7,587.69,25.86]
["binance-futures","BNBUSDT",1744967644838,39.74,587.54,587.53,21.5]
["binance-futures","BNBUSDT",1744967683534,18.46,587.49,587.48,53.09]
["binance-futures","BNBUSDT",1744967690951,183.28,587.49,587.48,49.62]
["binance-futures","BNBUSDT",1744967726538,92.02,587.51,587.5,34.15]
["binance-futures","BNBUSDT",1744967764378,64.05,587.48,587.47,34.19]
["binance-futures","BNBUSDT",1744967811548,30.4,587.51,587.5,81.51]
["binance-futures","BNBUSDT",1744967846139,7.69,587.53,587.52,73.95]
["binance-futures","BNBUSDT",1744967882167,18.6,587.98,587.97,49.3]
["binance-futures","BNBUSDT",1744967920671,87.83,587.8,587.79,19.72]
["binance-futures","BNBUSDT",1744967958986,26.79,588.03,588.02,23.04]
["binance-futures","BNBUSDT",1744967963557,7.32,588.09,588.08,55.08]
["binance-futures","BNBUSDT",1744968009793,7.12,587.95,587.94,76.51]
["binance-futures","BNBUSDT",1744968040214,1.84,588.05,588.04,56.31]
["binance-futures","BNBUSDT",1744968077329,33.07,588.0,587.99,17.78]
["binance-futures","BNBUSDT",1744968125293,9.11,587.92,587.91,70.18]
["binance-futures","BNBUSDT",1744968177868,17.28,587.96,587.95,32.4]
["binance-futures","BNBUSDT",1744968229649,31.81,587.96,587.95,132.53]
["binance-futures","BNBUSDT",1744968268448,19.68,587.96,587.95,93.29]
["binance-futures","BNBUSDT",1744968289409,27.35,587.96,587.95,76.01]
["binance-futures","BNBUSDT",1744968330051,47.37,588.0,587.99,51.16]
["binance-futures","BNBUSDT",1744968371334,14.52,588.14,588.13,58.03]
["binance-futures","BNBUSDT",1744968421433,44.54,588.27,588.26,3.55]
["binance-futures","BNBUSDT",1744968462347,16.77,588.26,588.25,51.02]
["binance-futures","BNBUSDT",1744968505680,7.72,588.18,588.17,62.75]
["binance-futures","BNBUSDT",1744968514889,23.5,588.18,588.17,61.5]
["binance-futures","BNBUSDT",1744968566440,105.22,588.2,588.19,5.63]
["binance-futures","BNBUSDT",1744968613387,3.36,588.56,588.55,38.23]
["binance-futures","BNBUSDT",1744968646167,17.66,588.55,588.54,173.39]
["binance-futures","BNBUSDT",1744968687760,29.21,588.59,588.58,88.16]
["binance-futures","BNBUSDT",1744968727948,15.24,588.57,588.56,62.18]
["binance-futures","BNBUSDT",1744968760825,272.82,588.57,588.56,48.15]
["binance-futures","BNBUSDT",1744968808543,9.16,588.76,588.75,57.13]
["binance-futures","BNBUSDT",1744968848784,26.07,588.76,588.75,136.56]
["binance-futures","BNBUSDT",1744968854762,29.66,588.76,588.75,130.72]
["binance-futures","BNBUSDT",1744968898851,12.58,588.7,588.69,29.16]
["binance-futures","BNBUSDT",1744968932392,77.46,588.73,588.72,104.5]
["binance-futures","BNBUSDT",1744968970742,117.29,588.67,588.66,2.77]
["binance-futures","BNBUSDT",1744968992711,28.98,588.72,588.71,81.64]
["binance-futures","BNBUSDT",1744969036901,3.73,589.07,589.06,55.06]
["binance-futures","BNBUSDT",1744969070896,43.99,588.68,588.67,38.1]
["binance-futures","BNBUSDT",1744969073215,13.75,588.68,588.67,64.04]
["binance-futures","BNBUSDT",1744969112789,104.05,588.74,588.73,25.48]
["binance-futures","BNBUSDT",1744969150415,13.92,588.73,588.72,69.8]
["binance-futures","BNBUSDT",1744969185630,6.88,588.82,588.81,86.6]
["binance-futures","BNBUSDT",1744969231431,80.46,588.97,588.96,50.56]
["binance-futures","BNBUSDT",1744969262909,21.42,589.06,589.05,27.4]
["binance-futures","BNBUSDT",1744969303754,17.87,589.01,589.0,87.05]
["binance-futures","BNBUSDT",1744969309358,13.87,589.01,589.0,88.6]
["binance-futures","BNBUSDT",1744969350864,68.49,589.16,589.15,69.55]
["binance-futures","BNBUSDT",1744969390410,90.86,589.34,589.33,213.67]
["binance-futures","BNBUSDT",1744969452123,80.66,589.29,589.28,44.39]
["binance-futures","BNBUSDT",1744969474717,11.52,589.33,589.32,25.96]
["binance-futures","BNBUSDT",1744969516553,66.1,589.29,589.28,43.9]
["binance-futures","BNBUSDT",1744969553597,9.52,589.39,589.38,53.78]
["binance-futures","BNBUSDT",1744969588064,59.52,589.76,589.75,5.98]
["binance-futures","BNBUSDT",1744969592795,23.84,589.72,589.71,12.03]
["binance-futures","BNBUSDT",1744969627912,6.45,589.58,589.57,49.48]
["binance-futures","BNBUSDT",1744969663702,86.57,589.6,589.59,12.47]
["binance-futures","BNBUSDT",1744969710851,47.09,589.41,589.4,12.63]
["binance-futures","BNBUSDT",1744969745264,148.88,589.29,589.28,12.98]
["binance-futures","BNBUSDT",1744969793947,9.1,589.25,589.24,54.88]
["binance-futures","BNBUSDT",1744969827058,20.42,589.2,589.19,83.85]
["binance-futures","BNBUSDT",1744969865251,2.69,589.28,589.27,64.42]
["binance-futures","BNBUSDT",1744969884834,126.2,589.24,589.23,5.85]
["binance-futures","BNBUSDT",1744969901984,32.86,589.21,589.2,24.73]
["binance-futures","BNBUSDT",1744969932609,64.75,589.21,589.2,35.35]
["binance-futures","BNBUSDT",1744969960142,103.75,589.21,589.2,44.02]
["binance-futures","BNBUSDT",1744969992992,18.15,589.1,589.09,17.56]
["binance-futures","BNBUSDT",1744970031623,12.08,589.03,589.02,12.94]
["binance-futures","BNBUSDT",1744970069114,0.24,588.99,588.98,17.08]
["binance-futures","BNBUSDT",1744970109236,23.86,589.14,589.13,38.14]
["binance-futures","BNBUSDT",1744970122405,15.11,589.2,589.19,36.2]
["binance-futures","BNBUSDT",1744970174251,217.77,589.21,589.2,41.52]
["binance-futures","BNBUSDT",1744970224754,222.84,589.08,589.07,32.06]
["binance-futures","BNBUSDT",1744970269307,137.42,588.92,588.91,16.88]
["binance-futures","BNBUSDT",1744970321462,55.22,588.82,588.81,14.55]
["binance-futures","BNBUSDT",1744970344874,72.23,588.82,588.81,22.53]
["binance-futures","BNBUSDT",1744970423454,16.82,589.12,589.11,159.63]
["binance-futures","BNBUSDT",1744970430708,57.39,589.12,589.11,163.79]
["binance-futures","BNBUSDT",1744970476018,40.73,589.29,589.28,61.67]
["binance-futures","BNBUSDT",1744970526315,85.04,589.2,589.19,28.14]
["binance-futures","BNBUSDT",1744970571337,58.37,588.93,588.92,24.21]
["binance-futures","BNBUSDT",1744970610814,200.37,588.92,588.91,26.29]
["binance-futures","BNBUSDT",1744970649328,138.97,588.88,588.87,20.79]
["binance-futures","BNBUSDT",1744970697891,282.47,588.81,588.8,7.55]
["binance-futures","BNBUSDT",1744970737636,316.4,588.81,588.8,35.93]
["binance-futures","BNBUSDT",1744970741978,97.82,588.76,588.75,13.94]
["binance-futures","BNBUSDT",1744970768578,16.59,588.63,588.62,54.64]
["binance-futures","BNBUSDT",1744970824664,10.45,588.8,588.79,65.64]
["binance-futures","BNBUSDT",1744970894795,68.1,588.75,588.74,23.2]
["binance-futures","BNBUSDT",1744970917817,17.92,588.9,588.89,12.98]
["binance-futures","BNBUSDT",1744970955201,11.54,589.1,589.09,48.18]
["binance-futures","BNBUSDT",1744970997505,80.38,588.99,588.98,14.82]
["binance-futures","BNBUSDT",1744971035071,14.8,589.14,589.13,29.59]
["binance-futures","BNBUSDT",1744971040482,10.82,589.14,589.13,43.24]
["binance-futures","BNBUSDT",1744971080810,23.86,589.0,588.99,17.54]
["binance-futures","BNBUSDT",1744971121556,30.05,589.0,588.99,14.76]
["binance-futures","BNBUSDT",1744971189253,79.74,589.11,589.1,11.1]
["binance-futures","BNBUSDT",1744971242418,31.09,589.08,589.07,15.39]
["binance-futures","BNBUSDT",1744971297859,47.25,589.1,589.09,18.37]
["binance-futures","BNBUSDT",1744971330854,13.32,589.08,589.07,53.03]
["binance-futures","BNBUSDT",1744971340022,14.77,589.11,589.1,25.08]
["binance-futures","BNBUSDT",1744971396014,40.8,589.08,589.07,11.83]
["binance-futures","BNBUSDT",1744971448971,5.46,589.1,589.09,16.65]
["binance-futures","BNBUSDT",1744971490582,36.51,589.11,589.1,187.56]
["binance-futures","BNBUSDT",1744971546876,17.24,589.07,589.06,39.7]
["binance-futures","BNBUSDT",1744971598340,18.99,589.04,589.03,68.85]
["binance-futures","BNBUSDT",1744971643006,85.7,589.28,589.27,20.08]
["binance-futures","BNBUSDT",1744971690613,61.37,589.25,589.24,153.94]
["binance-futures","BNBUSDT",1744971727347,119.42,589.2,589.19,4.44]
["binance-futures","BNBUSDT",1744971754533,33.38,589.2,589.19,42.85]
["binance-futures","BNBUSDT",1744971810071,47.66,589.11,589.1,31.82]
["binance-futures","BNBUSDT",1744971860827,26.46,589.09,589.08,47.87]
["binance-futures","BNBUSDT",1744971904601,16.73,589.09,589.08,55.93]
["binance-futures","BNBUSDT",1744971945710,20.69,589.11,589.1,45.81]
["binance-futures","BNBUSDT",1744971974771,17.3,589.11,589.1,54.59]
["binance-futures","BNBUSDT",1744972011729,38.94,589.17,589.16,83.62]
["binance-futures","BNBUSDT",1744972016489,44.88,589.17,589.16,32.38]
["binance-futures","BNBUSDT",1744972049227,64.9,589.12,589.11,32.38]
["binance-futures","BNBUSDT",1744972078272,41.31,589.12,589.11,21.51]
["binance-futures","BNBUSDT",1744972120827,152.98,589.25,589.24,25.53]
["binance-futures","BNBUSDT",1744972160490,42.59,589.15,589.14,27.34]
["binance-futures","BNBUSDT",1744972188884,39.83,589.1,589.09,20.3]
["binance-futures","BNBUSDT",1744972248656,17.54,589.13,589.12,41.81]
["binance-futures","BNBUSDT",1744972251574,51.43,589.15,589.14,81.3]
["binance-futures","BNBUSDT",1744972298251,13.39,589.22,589.21,35.66]
["binance-futures","BNBUSDT",1744972344176,35.52,589.1,589.09,63.16]
["binance-futures","BNBUSDT",1744972379413,18.89,589.14,589.13,102.02]
["binance-futures","BNBUSDT",1744972429624,163.63,589.2,589.19,65.96]
["binance-futures","BNBUSDT",1744972472257,89.55,589.08,589.07,28.91]
["binance-futures","BNBUSDT",1744972520121,15.56,589.12,589.11,118.14]
["binance-futures","BNBUSDT",1744972525646,12.48,589.12,589.11,133.7]
["binance-futures","BNBUSDT",1744972564283,110.35,589.14,589.13,3.01]
["binance-futures","BNBUSDT",1744972607484,105.96,589.07,589.06,28.78]
["binance-futures","BNBUSDT",1744972642341,0.34,588.77,588.76,58.17]
["binance-futures","BNBUSDT",1744972684373,26.26,588.88,588.87,33.85]
["binance-futures","BNBUSDT",1744972718179,13.82,588.84,588.83,43.71]
["binance-futures","BNBUSDT",1744972770316,3.94,588.71,588.7,56.67]
["binance-futures","BNBUSDT",1744972814875,12.81,588.83,588.82,75.1]
["binance-futures","BNBUSDT",1744972819893,7.45,588.83,588.82,64.43]
["binance-futures","BNBUSDT",1744972863113,6.88,588.94,588.93,53.1]
["binance-futures","BNBUSDT",1744972903157,21.34,589.15,589.14,47.83]
["binance-futures","BNBUSDT",1744972940178,74.03,589.23,589.22,58.81]
["binance-futures","BNBUSDT",1744972988720,35.68,589.13,589.12,43.81]
["binance-futures","BNBUSDT",1744973034182,24.67,589.26,589.25,27.82]
["binance-futures","BNBUSDT",1744973075529,18.57,589.26,589.25,47.48]
["binance-futures","BNBUSDT",1744973122495,18.54,589.35,589.34,72.69]
["binance-futures","BNBUSDT",1744973128867,13.51,589.35,589.34,96.44]
["binance-futures","BNBUSDT",1744973168314,19.65,589.39,589.38,85.35]
["binance-futures","BNBUSDT",1744973228800,16.44,589.52,589.51,67.87]
["binance-futures","BNBUSDT",1744973247078,52.3,589.55,589.54,29.95]
["binance-futures","BNBUSDT",1744973286656,56.62,589.44,589.43,36.13]
["binance-futures","BNBUSDT",1744973328356,22.33,589.27,589.26,40.26]
["binance-futures","BNBUSDT",1744973370556,0.84,589.34,589.33,68.77]
["binance-futures","BNBUSDT",1744973376730,56.91,589.34,589.33,35.78]
["binance-futures","BNBUSDT",1744973442879,16.16,589.5,589.49,61.06]
["binance-futures","BNBUSDT",1744973455000,39.52,589.5,589.49,57.16]
["binance-futures","BNBUSDT",1744973493969,21.69,589.86,589.85,61.57]
["binance-futures","BNBUSDT",1744973535797,50.99,589.68,589.67,35.77]
["binance-futures","BNBUSDT",1744973581006,60.83,589.53,589.52,20.9]
["binance-futures","BNBUSDT",1744973632053,31.35,589.61,589.6,105.74]
["binance-futures","BNBUSDT",1744973671375,33.76,589.64,589.63,81.83]
["binance-futures","BNBUSDT",1744973692309,136.69,589.48,589.47,9.61]
["binance-futures","BNBUSDT",1744973706135,34.63,589.46,589.45,42.85]
["binance-futures","BNBUSDT",1744973742522,95.59,589.4,589.39,3.09]
["binance-futures","BNBUSDT",1744973777488,22.09,589.36,589.35,7.65]
["binance-futures","BNBUSDT",1744973816058,33.28,589.32,589.31,6.01]
["binance-futures","BNBUSDT",1744973846517,119.75,589.18,589.17,6.98]
["binance-futures","BNBUSDT",1744973870003,25.26,589.07,589.06,46.14]
["binance-futures","BNBUSDT",1744973919166,23.1,589.2,589.19,59.9]
["binance-futures","BNBUSDT",1744973926371,21.7,589.2,589.19,51.0]
["binance-futures","BNBUSDT",1744973975371,13.93,589.28,589.27,32.44]
["binance-futures","BNBUSDT",1744974020532,15.37,589.35,589.34,21.54]
["binance-futures","BNBUSDT",1744974065637,43.07,589.26,589.25,6.1]
["binance-futures","BNBUSDT",1744974111536,38.24,589.3,589.29,26.98]
["binance-futures","BNBUSDT",1744974137614,32.64,589.55,589.54,100.09]
["binance-futures","BNBUSDT",1744974192129,20.54,589.28,589.27,28.23]
["binance-futures","BNBUSDT",1744974225887,15.95,588.47,588.46,992.76]
["binance-futures","BNBUSDT",1744974229996,37.69,588.35,588.34,3.64]
["binance-futures","BNBUSDT",1744974253528,26.08,588.1,588.09,55.74]
["binance-futures","BNBUSDT",1744974283896,13.43,588.23,588.22,17.75]
["binance-futures","BNBUSDT",1744974313437,4.71,588.36,588.35,76.17]
["binance-futures","BNBUSDT",1744974338362,40.67,588.51,588.5,13.28]
["binance-futures","BNBUSDT",1744974370087,26.14,588.27,588.26,4.93]
["binance-futures","BNBUSDT",1744974399362,16.84,588.27,588.26,21.0]
["binance-futures","BNBUSDT",1744974404669,3.53,588.38,588.37,66.56]
["binance-futures","BNBUSDT",1744974436802,12.84,588.68,588.67,59.42]
["binance-futures","BNBUSDT",1744974467448,51.15,588.94,588.93,12.6]
["binance-futures","BNBUSDT",1744974518450,65.87,588.45,588.44,9.86]
["binance-futures","BNBUSDT",1744974536558,14.62,588.58,588.57,24.25]
["binance-futures","BNBUSDT",1744974579238,110.93,588.81,588.8,0.24]
["binance-futures","BNBUSDT",1744974611887,12.6,588.96,588.95,17.69]
["binance-futures","BNBUSDT",1744974646324,35.44,589.13,589.12,10.33]
["binance-futures","BNBUSDT",1744974652521,10.85,589.17,589.16,20.76]
["binance-futures","BNBUSDT",1744974692335,15.32,589.5,589.49,4.51]
["binance-futures","BNBUSDT",1744974726386,30.89,589.1,589.09,28.63]
["binance-futures","BNBUSDT",1744974776657,20.02,589.2,589.19,7.04]
["binance-futures","BNBUSDT",1744974813817,36.72,589.05,589.04,6.1]
["binance-futures","BNBUSDT",1744974860216,10.81,589.19,589.18,5.4]
["binance-futures","BNBUSDT",1744974898457,12.99,589.56,589.55,11.86]
["binance-futures","BNBUSDT",1744974930482,79.25,589.69,589.68,6.98]
["binance-futures","BNBUSDT",1744974949513,46.04,589.65,589.64,0.51]
["binance-futures","BNBUSDT",1744974968126,10.43,589.81,589.8,36.68]
["binance-futures","BNBUSDT",1744975013125,58.18,589.61,589.6,5.8]
["binance-futures","BNBUSDT",1744975063579,8.19,589.3,589.29,44.59]
["binance-futures","BNBUSDT",1744975103053,50.12,589.53,589.52,3.82]
["binance-futures","BNBUSDT",1744975146626,69.87,589.47,589.46,1.88]
["binance-futures","BNBUSDT",1744975193897,54.62,589.34,589.33,2.77]
["binance-futures","BNBUSDT",1744975231026,31.91,589.13,589.12,6.43]
["binance-futures","BNBUSDT",1744975248262,7.38,589.13,589.12,18.79]
["binance-futures","BNBUSDT",1744975297385,11.46,589.08,589.07,23.97]
["binance-futures","BNBUSDT",1744975353702,17.12,589.14,589.13,13.6]
["binance-futures","BNBUSDT",1744975403477,49.69,589.37,589.36,1.04]
["binance-futures","BNBUSDT",1744975444977,0.64,589.32,589.31,57.66]
["binance-futures","BNBUSDT",1744975480536,32.85,589.29,589.28,18.07]
["binance-futures","BNBUSDT",1744975510431,27.26,589.22,589.21,5.06]
["binance-futures","BNBUSDT",1744975565326,11.83,589.33,589.32,20.67]
["binance-futures","BNBUSDT",1744975619652,13.76,589.41,589.4,27.89]
["binance-futures","BNBUSDT",1744975667642,12.13,589.56,589.55,35.87]
["binance-futures","BNBUSDT",1744975715529,47.34,589.66,589.65,5.81]
["binance-futures","BNBUSDT",1744975777441,3.92,589.58,589.57,41.03]
["binance-futures","BNBUSDT",1744975816555,74.73,589.68,589.67,7.08]
["binance-futures","BNBUSDT",1744975884644,45.18,589.74,589.73,35.56]
["binance-futures","BNBUSDT",1744975922364,4.04,589.58,589.57,71.25]
["binance-futures","BNBUSDT",1744975927134,0.6,589.64,589.63,57.54]
["binance-futures","BNBUSDT",1744975971537,8.52,589.64,589.63,87.16]
["binance-futures","BNBUSDT",1744976014992,1.54,589.8,589.79,45.97]
["binance-futures","BNBUSDT",1744976054413,16.14,590.16,590.15,49.9]
["binance-futures","BNBUSDT",1744976076419,61.04,589.99,589.98,6.55]
["binance-futures","BNBUSDT",1744976134087,4.89,590.0,589.99,29.82]
["binance-futures","BNBUSDT",1744976185061,16.16,589.87,589.86,17.79]
["binance-futures","BNBUSDT",1744976189643,14.29,589.87,589.86,24.0]
["binance-futures","BNBUSDT",1744976243843,10.25,590.0,589.99,77.98]
["binance-futures","BNBUSDT",1744976301806,79.11,590.0,589.99,48.66]
["binance-futures","BNBUSDT",1744976342530,35.61,590.04,590.03,28.49]
["binance-futures","BNBUSDT",1744976403026,14.3,590.2,590.19,73.36]
["binance-futures","BNBUSDT",1744976445027,19.69,590.27,590.26,11.62]
["binance-futures","BNBUSDT",1744976487378,13.19,590.25,590.24,5.27]
["binance-futures","BNBUSDT",1744976492373,20.77,590.28,590.27,6.61]
["binance-futures","BNBUSDT",1744976535880,14.5,590.27,590.26,52.57]
["binance-futures","BNBUSDT",1744976581201,60.08,590.44,590.43,14.63]
["binance-futures","BNBUSDT",1744976639941,4.41,590.8,590.79,51.06]
["binance-futures","BNBUSDT",1744976660894,83.74,590.64,590.63,2.68]
["binance-futures","BNBUSDT",1744976703660,26.91,590.36,590.35,22.21]
["binance-futures","BNBUSDT",1744976751730,34.49,590.12,590.11,9.43]
["binance-futures","BNBUSDT",1744976802957,9.79,590.46,590.45,74.35]
["binance-futures","BNBUSDT",1744976812532,8.42,590.45,590.44,58.65]
["binance-futures","BNBUSDT",1744976889756,442.67,590.55,590.54,325.41]
["binance-futures","BNBUSDT",1744976909804,330.96,590.55,590.54,245.04]
["binance-futures","BNBUSDT",1744976954335,81.55,590.7,590.69,2.53]
["binance-futures","BNBUSDT",1744977001237,41.32,590.85,590.84,18.0]
["binance-futures","BNBUSDT",1744977045087,24.71,590.96,590.95,31.92]
["binance-futures","BNBUSDT",1744977083003,1.05,591.16,591.15,63.08]
["binance-futures","BNBUSDT",1744977126733,19.7,591.19,591.18,20.37]
["binance-futures","BNBUSDT",1744977148279,14.89,591.26,591.25,45.51]
["binance-futures","BNBUSDT",1744977173973,1.44,591.31,591.3,252.32]
["binance-futures","BNBUSDT",1744977215435,12.5,591.49,591.48,62.42]
["binance-futures","BNBUSDT",1744977262369,76.99,591.51,591.5,119.41]
["binance-futures","BNBUSDT",1744977314813,31.33,591.57,591.56,38.08]
["binance-futures","BNBUSDT",1744977368298,45.93,591.59,591.58,133.28]
["binance-futures","BNBUSDT",1744977412797,26.45,591.59,591.58,30.58]
["binance-futures","BNBUSDT",1744977454611,50.49,591.58,591.57,222.09]
["binance-futures","BNBUSDT",1744977471370,95.22,591.46,591.45,228.07]
["binance-futures","BNBUSDT",1744977515498,31.22,591.5,591.49,169.55]
["binance-futures","BNBUSDT",1744977566490,149.04,591.54,591.53,20.78]
["binance-futures","BNBUSDT",1744977613858,22.5,591.3,591.29,37.26]
["binance-futures","BNBUSDT",1744977650824,20.3,591.34,591.33,37.79]
["binance-futures","BNBUSDT",1744977665107,57.24,591.26,591.25,24.65]
["binance-futures","BNBUSDT",1744977728907,19.43,590.98,590.97,13.23]
["binance-futures","BNBUSDT",1744977736500,27.97,590.97,590.96,19.81]
["binance-futures","BNBUSDT",1744977783783,8.4,591.08,591.07,77.62]
["binance-futures","BNBUSDT",1744977827340,46.82,591.11,591.1,244.18]
["binance-futures","BNBUSDT",1744977873487,20.47,591.11,591.1,62.31]
["binance-futures","BNBUSDT",1744977916374,20.95,591.17,591.16,12.2]
["binance-futures","BNBUSDT",1744977955972,53.19,591.22,591.21,18.69]
["binance-futures","BNBUSDT",1744978016288,3.38,591.24,591.23,124.74]
["binance-futures","BNBUSDT",1744978056407,11.02,591.6,591.59,62.53]
["binance-futures","BNBUSDT",1744978065269,68.55,591.51,591.5,32.38]
["binance-futures","BNBUSDT",1744978110541,25.09,591.31,591.3,40.91]
["binance-futures","BNBUSDT",1744978157633,88.03,591.11,591.1,12.43]
["binance-futures","BNBUSDT",1744978220204,22.42,591.11,591.1,75.06]
["binance-futures","BNBUSDT",1744978250526,37.19,591.23,591.22,57.05]
["binance-futures","BNBUSDT",1744978306755,50.43,591.18,591.17,8.01]
["binance-futures","BNBUSDT",1744978354754,17.63,591.25,591.24,30.15]
["binance-futures","BNBUSDT",1744978402187,63.21,591.28,591.27,11.45]
["binance-futures","BNBUSDT",1744978409930,75.18,591.27,591.26,1.99]
["binance-futures","BNBUSDT",1744978464323,24.42,591.27,591.26,15.77]
["binance-futures","BNBUSDT",1744978503752,68.21,591.24,591.23,7.33]
["binance-futures","BNBUSDT",1744978562249,48.44,591.26,591.25,6.76]
["binance-futures","BNBUSDT",1744978609404,47.36,591.13,591.12,9.73]
["binance-futures","BNBUSDT",1744978656515,20.6,590.77,590.76,12.87]
["binance-futures","BNBUSDT",1744978703571,17.38,590.79,590.78,59.0]
["binance-futures","BNBUSDT",1744978706395,13.46,590.79,590.78,58.55]
["binance-futures","BNBUSDT",1744978777551,10.24,591.11,591.1,28.82]
["binance-futures","BNBUSDT",1744978809347,47.63,591.35,591.34,18.7]
["binance-futures","BNBUSDT",1744978869991,62.59,591.25,591.24,35.06]
["binance-futures","BNBUSDT",1744978918362,41.63,591.34,591.33,4.73]
["binance-futures","BNBUSDT",1744978970386,1.42,591.05,591.04,46.44]
["binance-futures","BNBUSDT",1744979023677,14.28,590.9,590.89,36.5]
["binance-futures","BNBUSDT",1744979075681,0.69,590.92,590.91,58.81]
["binance-futures","BNBUSDT",1744979117669,15.31,590.67,590.66,31.08]
["binance-futures","BNBUSDT",1744979139769,30.06,590.73,590.72,23.57]
["binance-futures","BNBUSDT",1744979197345,31.84,590.62,590.61,16.29]
["binance-futures","BNBUSDT",1744979248697,7.63,590.7,590.69,103.62]
["binance-futures","BNBUSDT",1744979299917,14.76,591.04,591.03,17.23]
["binance-futures","BNBUSDT",1744979360044,51.79,591.01,591.0,16.3]
["binance-futures","BNBUSDT",1744979416763,0.2,591.1,591.09,50.8]
["binance-futures","BNBUSDT",1744979458555,3.23,591.21,591.2,47.26]
["binance-futures","BNBUSDT",1744979463930,39.83,591.37,591.36,12.73]
["binance-futures","BNBUSDT",1744979507329,3.38,591.37,591.36,34.69]
["binance-futures","BNBUSDT",1744979548305,6.04,591.46,591.45,38.7]
["binance-futures","BNBUSDT",1744979590076,87.15,591.43,591.42,2.48]
["binance-futures","BNBUSDT",1744979638178,2.48,591.25,591.24,48.93]
["binance-futures","BNBUSDT",1744979672517,8.45,591.4,591.39,86.56]
["binance-futures","BNBUSDT",1744979737355,9.37,591.29,591.28,37.84]
["binance-futures","BNBUSDT",1744979740048,9.3,591.29,591.28,34.5]
["binance-futures","BNBUSDT",1744979790107,3.82,591.35,591.34,16.88]
["binance-futures","BNBUSDT",1744979838424,1.47,591.3,591.29,34.32]
["binance-futures","BNBUSDT",1744979888089,53.16,591.34,591.33,8.99]
["binance-futures","BNBUSDT",1744979938233,14.71,591.76,591.75,63.17]
["binance-futures","BNBUSDT",1744979983506,98.66,591.56,591.55,7.4]
["binance-futures","BNBUSDT",1744980040838,73.34,591.43,591.42,16.8]
["binance-futures","BNBUSDT",1744980047520,90.32,591.43,591.42,11.15]
["binance-futures","BNBUSDT",1744980092045,20.59,591.72,591.71,56.4]
["binance-futures","BNBUSDT",1744980142621,11.99,591.78,591.77,22.83]
["binance-futures","BNBUSDT",1744980199011,37.39,591.84,591.83,6.57]
["binance-futures","BNBUSDT",1744980230354,200.36,591.95,591.94,6.01]
["binance-futures","BNBUSDT",1744980302536,17.6,591.83,591.82,13.58]
["binance-futures","BNBUSDT",1744980351698,16.0,591.84,591.83,40.0]
["binance-futures","BNBUSDT",1744980412526,21.57,591.94,591.93,22.47]
["binance-futures","BNBUSDT",1744980422249,42.31,591.94,591.93,24.92]
["binance-futures","BNBUSDT",1744980467716,10.37,591.65,591.64,89.53]
["binance-futures","BNBUSDT",1744980517567,18.28,591.68,591.67,37.6]
["binance-futures","BNBUSDT",1744980559760,55.57,591.75,591.74,38.83]
["binance-futures","BNBUSDT",1744980608679,14.42,591.79,591.78,15.66]
["binance-futures","BNBUSDT",1744980663513,38.09,591.79,591.78,219.11]
["binance-futures","BNBUSDT",1744980704248,28.63,591.79,591.78,340.26]
["binance-futures","BNBUSDT",1744980743230,67.24,591.49,591.48,25.49]
["binance-futures","BNBUSDT",1744980749294,70.76,591.49,591.48,17.76]
["binance-futures","BNBUSDT",1744980817658,75.07,591.49,591.48,19.63]
["binance-futures","BNBUSDT",1744980847903,51.1,591.49,591.48,20.16]
["binance-futures","BNBUSDT",1744980900720,87.36,591.27,591.26,8.97]
["binance-futures","BNBUSDT",1744980947044,2.76,591.25,591.24,39.59]
["binance-futures","BNBUSDT",1744980998322,16.3,591.19,591.18,22.35]
["binance-futures","BNBUSDT",1744981040726,67.17,591.25,591.24,12.86]
["binance-futures","BNBUSDT",1744981048889,47.56,591.25,591.24,34.67]
["binance-futures","BNBUSDT",1744981145958,44.68,591.49,591.48,12.27]
["binance-futures","BNBUSDT",1744981156574,69.59,591.49,591.48,13.91]
["binance-futures","BNBUSDT",1744981211205,68.14,591.33,591.32,4.02]
["binance-futures","BNBUSDT",1744981249210,85.4,591.27,591.26,15.61]
["binance-futures","BNBUSDT",1744981292343,74.51,591.23,591.22,33.29]
["binance-futures","BNBUSDT",1744981345296,25.84,591.33,591.32,20.07]
["binance-futures","BNBUSDT",1744981398265,31.91,591.32,591.31,4.51]
["binance-futures","BNBUSDT",1744981435289,17.39,591.35,591.34,58.82]
["binance-futures","BNBUSDT",1744981456448,23.96,591.35,591.34,88.49]
["binance-futures","BNBUSDT",1744981510506,66.33,591.45,591.44,59.32]
["binance-futures","BNBUSDT",1744981551900,15.5,591.11,591.1,338.99]
["binance-futures","BNBUSDT",1744981592807,1.79,591.51,591.5,94.31]
["binance-futures","BNBUSDT",1744981642818,31.31,591.55,591.54,24.38]
["binance-futures","BNBUSDT",1744981660170,22.0,591.55,591.54,14.48]
["binance-futures","BNBUSDT",1744981743623,56.43,591.73,591.72,86.32]
["binance-futures","BNBUSDT",1744981750867,29.45,591.63,591.62,17.47]
["binance-futures","BNBUSDT",1744981805907,2.84,591.54,591.53,50.18]
["binance-futures","BNBUSDT",1744981867740,24.57,591.51,591.5,31.66]
["binance-futures","BNBUSDT",1744981923725,16.59,591.44,591.43,87.81]
["binance-futures","BNBUSDT",1744981969273,24.41,591.5,591.49,13.05]
["binance-futures","BNBUSDT",1744982002641,27.58,591.46,591.45,20.38]
["binance-futures","BNBUSDT",1744982060977,18.97,591.16,591.15,17.0]
["binance-futures","BNBUSDT",1744982068530,31.86,591.16,591.15,18.37]
["binance-futures","BNBUSDT",1744982122126,11.97,591.32,591.31,41.82]
["binance-futures","BNBUSDT",1744982177210,60.21,591.29,591.28,0.45]
["binance-futures","BNBUSDT",1744982228527,4.85,591.45,591.44,45.54]
["binance-futures","BNBUSDT",1744982297760,54.59,591.47,591.46,35.65]
["binance-futures","BNBUSDT",1744982338660,14.82,591.6,591.59,18.14]
["binance-futures","BNBUSDT",1744982394288,25.49,591.63,591.62,22.96]
["binance-futures","BNBUSDT",1744982453355,13.12,591.69,591.68,25.1]
["binance-futures","BNBUSDT",1744982463659,16.5,591.69,591.68,21.14]
["binance-futures","BNBUSDT",1744982524977,27.46,591.53,591.52,1.37]
["binance-futures","BNBUSDT",1744982576940,21.3,591.48,591.47,13.7]
["binance-futures","BNBUSDT",1744982607923,14.0,591.39,591.38,43.31]
["binance-futures","BNBUSDT",1744982700469,25.77,591.61,591.6,14.8]
["binance-futures","BNBUSDT",1744982762470,19.31,591.8,591.79,25.49]
["binance-futures","BNBUSDT",1744982823417,13.59,591.68,591.67,14.15]
["binance-futures","BNBUSDT",1744982876644,38.26,591.65,591.64,13.16]
["binance-futures","BNBUSDT",1744982883724,13.45,591.68,591.67,20.38]
["binance-futures","BNBUSDT",1744982947577,50.92,591.53,591.52,22.65]
["binance-futures","BNBUSDT",1744983002148,16.87,591.62,591.61,25.01]
["binance-futures","BNBUSDT",1744983066933,24.66,591.68,591.67,21.96]
["binance-futures","BNBUSDT",1744983119813,0.03,591.76,591.75,9.22]
["binance-futures","BNBUSDT",1744983167581,23.37,591.71,591.7,33.73]
["binance-futures","BNBUSDT",1744983227606,59.33,591.64,591.63,0.96]
["binance-futures","BNBUSDT",1744983277163,60.04,591.44,591.43,14.04]
["binance-futures","BNBUSDT",1744983312924,2.61,591.53,591.52,94.5]
["binance-futures","BNBUSDT",1744983343389,6.79,591.62,591.61,25.37]
["binance-futures","BNBUSDT",1744983390203,83.53,591.44,591.43,0.93]
["binance-futures","BNBUSDT",1744983449340,56.35,591.41,591.4,1.14]
["binance-futures","BNBUSDT",1744983510962,20.66,591.7,591.69,50.9]
["binance-futures","BNBUSDT",1744983565580,25.77,591.41,591.4,9.96]
["binance-futures","BNBUSDT",1744983620421,56.68,591.48,591.47,2.13]
["binance-futures","BNBUSDT",1744983672698,43.63,591.43,591.42,9.28]
["binance-futures","BNBUSDT",1744983688985,16.72,591.53,591.52,31.52]
["binance-futures","BNBUSDT",1744983739621,95.66,591.37,591.36,14.72]
["binance-futures","BNBUSDT",1744983789710,58.83,591.22,591.21,11.28]
["binance-futures","BNBUSDT",1744983841207,11.06,591.25,591.24,22.53]
["binance-futures","BNBUSDT",1744983879586,3.37,591.13,591.12,78.7]
["binance-futures","BNBUSDT",1744983906877,23.44,591.07,591.06,15.3]
["binance-futures","BNBUSDT",1744983934506,3.57,590.99,590.98,57.8]
["binance-futures","BNBUSDT",1744983976441,13.72,591.14,591.13,93.52]
["binance-futures","BNBUSDT",1744984028519,3.58,591.32,591.31,88.03]
["binance-futures","BNBUSDT",1744984076177,24.91,591.46,591.45,35.6]
["binance-futures","BNBUSDT",1744984131481,2.65,591.51,591.5,42.48]
["binance-futures","BNBUSDT",1744984191405,26.43,591.51,591.5,14.3]
["binance-futures","BNBUSDT",1744984231850,24.0,591.48,591.47,14.9]
["binance-futures","BNBUSDT",1744984306044,34.25,591.49,591.48,14.84]
["binance-futures","BNBUSDT",1744984314568,18.29,591.49,591.48,16.52]
["binance-futures","BNBUSDT",1744984351055,10.6,591.34,591.33,16.68]
["binance-futures","BNBUSDT",1744984414538,42.21,591.31,591.3,13.04]
["binance-futures","BNBUSDT",1744984470087,18.72,591.34,591.33,34.59]
["binance-futures","BNBUSDT",1744984503383,7.92,591.45,591.44,58.75]
["binance-futures","BNBUSDT",1744984578536,14.33,591.54,591.53,44.44]
["binance-futures","BNBUSDT",1744984637885,39.78,591.55,591.54,4.09]
["binance-futures","BNBUSDT",1744984697416,15.44,591.54,591.53,12.62]
["binance-futures","BNBUSDT",1744984701507,37.73,591.54,591.53,7.24]
["binance-futures","BNBUSDT",1744984764286,27.92,591.4,591.39,22.21]
["binance-futures","BNBUSDT",1744984816510,1.03,591.45,591.44,50.15]
["binance-futures","BNBUSDT",1744984849621,164.82,591.54,591.53,110.71]
["binance-futures","BNBUSDT",1744984899873,38.51,591.88,591.87,15.21]
["binance-futures","BNBUSDT",1744984947543,132.06,591.95,591.94,84.94]
["binance-futures","BNBUSDT",1744984983010,20.57,592.19,592.18,51.3]
["binance-futures","BNBUSDT",1744984987809,24.8,592.19,592.18,33.29]
["binance-futures","BNBUSDT",1744985028174,21.49,592.32,592.31,27.51]
["binance-futures","BNBUSDT",1744985071397,39.02,592.32,592.31,130.22]
["binance-futures","BNBUSDT",1744985128496,17.67,592.39,592.38,182.33]
["binance-futures","BNBUSDT",1744985157270,7.63,592.39,592.38,131.64]
["binance-futures","BNBUSDT",1744985204338,41.68,592.29,592.28,0.75]
["binance-futures","BNBUSDT",1744985246755,57.25,592.16,592.15,14.05]
["binance-futures","BNBUSDT",1744985292785,36.19,592.17,592.16,26.12]
["binance-futures","BNBUSDT",1744985297338,37.32,592.06,592.05,11.62]
["binance-futures","BNBUSDT",1744985363276,25.27,591.98,591.97,24.56]
["binance-futures","BNBUSDT",1744985374839,12.41,591.98,591.97,50.13]
["binance-futures","BNBUSDT",1744985414448,14.33,592.2,592.19,23.23]
["binance-futures","BNBUSDT",1744985458314,32.74,592.3,592.29,36.53]
["binance-futures","BNBUSDT",1744985505151,48.2,592.15,592.14,13.48]
["binance-futures","BNBUSDT",1744985539873,101.77,591.98,591.97,0.43]
["binance-futures","BNBUSDT",1744985585606,22.18,591.87,591.86,16.45]
["binance-futures","BNBUSDT",1744985610934,17.45,591.82,591.81,38.42]
["binance-futures","BNBUSDT",1744985635491,3.73,592.0,591.99,67.86]
["binance-futures","BNBUSDT",1744985682095,19.65,591.98,591.97,14.3]
["binance-futures","BNBUSDT",1744985729293,6.57,591.9,591.89,49.58]
["binance-futures","BNBUSDT",1744985781255,18.76,591.83,591.82,4.05]
["binance-futures","BNBUSDT",1744985816199,64.42,591.49,591.48,13.94]
["binance-futures","BNBUSDT",1744985842178,19.25,591.64,591.63,38.76]
["binance-futures","BNBUSDT",1744985857623,37.82,591.56,591.55,6.9]
["binance-futures","BNBUSDT",1744985905099,44.42,591.5,591.49,9.27]
["binance-futures","BNBUSDT",1744985954235,25.49,591.5,591.49,10.0]
["binance-futures","BNBUSDT",1744986009077,83.64,591.59,591.58,3.82]
["binance-futures","BNBUSDT",1744986052034,49.78,591.38,591.37,13.64]
["binance-futures","BNBUSDT",1744986091077,15.71,591.52,591.51,13.68]
["binance-futures","BNBUSDT",1744986111816,0.33,591.6,591.59,35.08]
["binance-futures","BNBUSDT",1744986189632,10.06,591.78,591.77,46.47]
["binance-futures","BNBUSDT",1744986195923,101.0,591.74,591.73,1.93]
["binance-futures","BNBUSDT",1744986249950,32.03,591.91,591.9,6.98]
["binance-futures","BNBUSDT",1744986292596,24.46,591.9,591.89,20.15]
["binance-futures","BNBUSDT",1744986334925,52.56,591.95,591.94,27.26]
["binance-futures","BNBUSDT",1744986369893,39.96,591.73,591.72,9.86]
["binance-futures","BNBUSDT",1744986438349,8.27,591.33,591.32,28.17]
["binance-futures","BNBUSDT",1744986485585,50.05,591.36,591.35,16.04]
["binance-futures","BNBUSDT",1744986527743,3.07,591.18,591.17,33.26]
["binance-futures","BNBUSDT",1744986535204,27.71,591.25,591.24,16.31]
["binance-futures","BNBUSDT",1744986592347,55.58,591.3,591.29,4.37]
["binance-futures","BNBUSDT",1744986643523,5.37,591.41,591.4,34.77]
["binance-futures","BNBUSDT",1744986709506,20.59,591.4,591.39,39.02]
["binance-futures","BNBUSDT",1744986740059,8.89,591.43,591.42,82.05]
["binance-futures","BNBUSDT",1744986792495,40.3,591.75,591.74,43.8]
["binance-futures","BNBUSDT",1744986836223,34.27,591.55,591.54,16.72]
["binance-futures","BNBUSDT",1744986889260,1.12,591.77,591.76,72.77]
["binance-futures","BNBUSDT",1744986897447,14.6,591.78,591.77,61.69]
["binance-futures","BNBUSDT",1744986946286,20.32,591.72,591.71,24.82]
["binance-futures","BNBUSDT",1744986985073,4.11,591.56,591.55,40.67]
["binance-futures","BNBUSDT",1744987052278,45.55,591.77,591.76,9.72]
["binance-futures","BNBUSDT",1744987111412,11.1,591.77,591.76,23.56]
["binance-futures","BNBUSDT",1744987174402,8.79,591.92,591.91,73.56]
["binance-futures","BNBUSDT",1744987226447,35.75,591.79,591.78,30.21]
["binance-futures","BNBUSDT",1744987230013,15.72,591.81,591.8,43.64]
["binance-futures","BNBUSDT",1744987303459,8.76,591.9,591.89,72.71]
["binance-futures","BNBUSDT",1744987331944,22.16,591.99,591.98,54.78]
["binance-futures","BNBUSDT",1744987382852,7.19,591.92,591.91,31.11]
["binance-futures","BNBUSDT",1744987436133,19.14,591.95,591.94,23.49]
["binance-futures","BNBUSDT",1744987486761,19.79,591.97,591.96,44.85]
["binance-futures","BNBUSDT",1744987531125,15.83,592.1,592.09,24.02]
["binance-futures","BNBUSDT",1744987583977,45.17,592.1,592.09,9.75]
["binance-futures","BNBUSDT",1744987621188,20.01,592.09,592.08,19.16]
["binance-futures","BNBUSDT",1744987640896,40.82,592.07,592.06,18.89]
["binance-futures","BNBUSDT",1744987694493,17.88,592.08,592.07,39.31]
["binance-futures","BNBUSDT",1744987749236,18.63,592.01,592.0,72.4]
["binance-futures","BNBUSDT",1744987798248,22.55,591.77,591.76,23.64]
["binance-futures","BNBUSDT",1744987837943,12.34,591.61,591.6,22.54]
["binance-futures","BNBUSDT",1744987853719,42.82,591.61,591.6,19.9]
["binance-futures","BNBUSDT",1744987912257,16.11,591.48,591.47,50.8]
["binance-futures","BNBUSDT",1744987919201,1.65,591.53,591.52,64.31]
["binance-futures","BNBUSDT",1744987958871,31.44,591.32,591.31,11.89]
["binance-futures","BNBUSDT",1744987998709,13.8,591.4,591.39,48.76]
["binance-futures","BNBUSDT",1744988053513,28.12,591.46,591.45,5.4]
["binance-futures","BNBUSDT",1744988112252,38.77,591.39,591.38,62.29]
["binance-futures","BNBUSDT",1744988142558,39.81,591.46,591.45,64.84]
["binance-futures","BNBUSDT",1744988212877,31.87,591.6,591.59,37.75]
["binance-futures","BNBUSDT",1744988217413,27.21,591.6,591.59,43.5]
["binance-futures","BNBUSDT",1744988273250,32.56,591.6,591.59,30.44]
["binance-futures","BNBUSDT",1744988319269,2.42,592.44,592.43,98.47]
["binance-futures","BNBUSDT",1744988357474,33.85,592.5,592.49,21.49]
["binance-futures","BNBUSDT",1744988404749,16.64,592.77,592.76,43.04]
["binance-futures","BNBUSDT",1744988434245,33.34,593.3,593.29,6.01]
["binance-futures","BNBUSDT",1744988469079,3.6,593.06,593.05,45.53]
["binance-futures","BNBUSDT",1744988474358,4.3,593.11,593.1,43.25]
["binance-futures","BNBUSDT",1744988509039,31.81,593.13,593.12,10.03]
["binance-futures","BNBUSDT",1744988553512,22.44,593.35,593.34,141.3]
["binance-futures","BNBUSDT",1744988601693,13.35,593.38,593.37,140.38]
["binance-futures","BNBUSDT",1744988628296,20.09,593.4,593.39,44.17]
["binance-futures","BNBUSDT",1744988681290,38.22,593.05,593.04,12.01]
["binance-futures","BNBUSDT",1744988719969,22.86,593.19,593.18,26.06]
["binance-futures","BNBUSDT",1744988758423,17.63,593.68,593.67,47.02]
["binance-futures","BNBUSDT",1744988763096,38.03,593.88,593.87,34.47]
["binance-futures","BNBUSDT",1744988796013,21.18,593.84,593.83,37.34]
["binance-futures","BNBUSDT",1744988832293,45.76,593.98,593.97,62.44]
["binance-futures","BNBUSDT",1744988881118,47.9,593.84,593.83,26.29]
["binance-futures","BNBUSDT",1744988899459,58.56,593.44,593.43,4.31]
["binance-futures","BNBUSDT",1744988929528,48.1,593.22,593.21,14.03]
["binance-futures","BNBUSDT",1744988962649,4.13,593.45,593.44,80.04]
["binance-futures","BNBUSDT",1744989002942,55.67,593.68,593.67,206.13]
["binance-futures","BNBUSDT",1744989007446,52.73,593.57,593.56,16.35]
["binance-futures","BNBUSDT",1744989059000,20.78,593.42,593.41,20.41]
["binance-futures","BNBUSDT",1744989076597,18.0,593.36,593.35,63.98]
["binance-futures","BNBUSDT",1744989111206,68.42,593.28,593.27,9.51]
["binance-futures","BNBUSDT",1744989147554,85.72,593.25,593.24,0.95]
["binance-futures","BNBUSDT",1744989186947,23.88,593.11,593.1,15.57]
["binance-futures","BNBUSDT",1744989221814,9.95,593.44,593.43,54.64]
["binance-futures","BNBUSDT",1744989228175,17.52,593.46,593.45,83.57]
["binance-futures","BNBUSDT",1744989285105,25.86,593.35,593.34,16.38]
["binance-futures","BNBUSDT",1744989306612,63.62,593.36,593.35,15.35]
["binance-futures","BNBUSDT",1744989344053,14.23,593.55,593.54,82.86]
["binance-futures","BNBUSDT",1744989379889,17.93,593.6,593.59,11.07]
["binance-futures","BNBUSDT",1744989422477,71.88,593.65,593.64,18.7]
["binance-futures","BNBUSDT",1744989464757,77.46,593.55,593.54,25.67]
["binance-futures","BNBUSDT",1744989491208,126.11,593.41,593.4,2.27]
["binance-futures","BNBUSDT",1744989515033,23.73,593.48,593.47,15.73]
["binance-futures","BNBUSDT",1744989555916,32.45,593.46,593.45,54.7]
["binance-futures","BNBUSDT",1744989599242,17.88,593.63,593.62,84.85]
["binance-futures","BNBUSDT",1744989641139,26.94,593.57,593.56,18.76]
["binance-futures","BNBUSDT",1744989682390,67.77,593.64,593.63,13.75]
["binance-futures","BNBUSDT",1744989727550,49.63,593.43,593.42,5.88]
["binance-futures","BNBUSDT",1744989743150,1.61,593.55,593.54,72.82]
["binance-futures","BNBUSDT",1744989820102,32.31,593.62,593.61,22.25]
["binance-futures","BNBUSDT",1744989828635,99.15,593.6,593.59,0.53]
["binance-futures","BNBUSDT",1744989875640,79.37,593.47,593.46,0.44]
["binance-futures","BNBUSDT",1744989924252,60.8,593.3,593.29,31.15]
["binance-futures","BNBUSDT",1744989972420,39.24,593.17,593.16,8.6]
["binance-futures","BNBUSDT",1744990020293,3.71,593.27,593.26,84.1]
["binance-futures","BNBUSDT",1744990048701,38.13,593.19,593.18,26.54]
["binance-futures","BNBUSDT",1744990108550,13.6,593.46,593.45,43.62]
["binance-futures","BNBUSDT",1744990111442,16.67,593.48,593.47,38.76]
["binance-futures","BNBUSDT",1744990162823,52.98,593.48,593.47,82.34]
["binance-futures","BNBUSDT",1744990201227,25.35,593.32,593.31,31.76]
["binance-futures","BNBUSDT",1744990239875,24.39,593.45,593.44,50.88]
["binance-futures","BNBUSDT",1744990292241,35.26,593.36,593.35,2.4]
["binance-futures","BNBUSDT",1744990326717,32.21,593.25,593.24,22.39]
["binance-futures","BNBUSDT",1744990374265,59.9,593.4,593.39,84.46]
["binance-futures","BNBUSDT",1744990418079,17.06,593.42,593.41,29.87]
["binance-futures","BNBUSDT",1744990427099,21.7,593.42,593.41,18.94]
["binance-futures","BNBUSDT",1744990468601,108.92,593.27,593.26,0.24]
["binance-futures","BNBUSDT",1744990504744,38.3,593.4,593.39,18.13]
["binance-futures","BNBUSDT",1744990533403,17.25,593.45,593.44,30.24]
["binance-futures","BNBUSDT",1744990599722,16.83,593.76,593.75,38.19]
["binance-futures","BNBUSDT",1744990644352,19.07,593.84,593.83,69.08]
["binance-futures","BNBUSDT",1744990693808,78.06,593.64,593.63,5.3]
["binance-futures","BNBUSDT",1744990721526,7.21,593.5,593.49,44.3]
["binance-futures","BNBUSDT",1744990725852,91.39,593.48,593.47,11.28]
["binance-futures","BNBUSDT",1744990780505,8.5,593.59,593.58,14.66]
["binance-futures","BNBUSDT",1744990821518,10.72,593.64,593.63,55.35]
["binance-futures","BNBUSDT",1744990873509,50.22,593.64,593.63,29.51]
["binance-futures","BNBUSDT",1744990915451,40.91,593.64,593.63,29.22]
["binance-futures","BNBUSDT",1744990968505,17.68,593.58,593.57,33.34]
["binance-futures","BNBUSDT",1744991016122,37.15,593.57,593.56,10.42]
["binance-futures","BNBUSDT",1744991065551,2.88,593.5,593.49,40.25]
["binance-futures","BNBUSDT",1744991094869,2.18,593.63,593.62,97.08]
["binance-futures","BNBUSDT",1744991118680,68.86,593.49,593.48,3.32]
["binance-futures","BNBUSDT",1744991161861,21.52,593.54,593.53,24.84]
["binance-futures","BNBUSDT",1744991214330,53.36,593.57,593.56,37.04]
["binance-futures","BNBUSDT",1744991262381,8.08,593.62,593.61,64.1]
["binance-futures","BNBUSDT",1744991307378,12.71,593.76,593.75,56.94]
["binance-futures","BNBUSDT",1744991319780,12.24,593.84,593.83,95.45]
["binance-futures","BNBUSDT",1744991354819,58.13,593.83,593.82,24.73]
["binance-futures","BNBUSDT",1744991401887,48.02,593.89,593.88,19.09]
["binance-futures","BNBUSDT",1744991441843,14.33,593.7,593.69,59.26]
["binance-futures","BNBUSDT",1744991486826,35.84,593.67,593.66,67.67]
["binance-futures","BNBUSDT",1744991537368,82.7,593.57,593.56,27.29]
["binance-futures","BNBUSDT",1744991585311,18.8,593.44,593.43,24.12]
["binance-futures","BNBUSDT",1744991613405,12.66,593.55,593.54,22.91]
["binance-futures","BNBUSDT",1744991649597,47.33,593.53,593.52,9.96]
["binance-futures","BNBUSDT",1744991700236,31.48,593.57,593.56,4.78]
["binance-futures","BNBUSDT",1744991753139,0.55,593.39,593.38,35.11]
["binance-futures","BNBUSDT",1744991802253,30.0,593.46,593.45,51.78]
["binance-futures","BNBUSDT",1744991857354,21.63,593.52,593.51,61.17]
["binance-futures","BNBUSDT",1744991911827,73.3,593.36,593.35,15.28]
["binance-futures","BNBUSDT",1744991956106,14.1,593.35,593.34,77.21]
["binance-futures","BNBUSDT",1744992017388,12.36,593.58,593.57,94.37]
["binance-futures","BNBUSDT",1744992022274,17.41,593.58,593.57,114.26]
["binance-futures","BNBUSDT",1744992059506,64.74,593.67,593.66,105.02]
["binance-futures","BNBUSDT",1744992102355,42.14,593.69,593.68,127.06]
["binance-futures","BNBUSDT",1744992142194,89.48,593.7,593.69,83.08]
["binance-futures","BNBUSDT",1744992159916,15.67,593.8,593.79,37.34]
["binance-futures","BNBUSDT",1744992214028,5.38,594.02,594.01,67.2]
["binance-futures","BNBUSDT",1744992248280,65.81,594.16,594.15,108.32]
["binance-futures","BNBUSDT",1744992293103,105.59,594.16,594.15,893.34]
["binance-futures","BNBUSDT",1744992298904,68.55,594.2,594.19,74.55]
["binance-futures","BNBUSDT",1744992337695,82.62,594.23,594.22,975.98]
["binance-futures","BNBUSDT",1744992379788,29.61,594.25,594.24,128.61]
["binance-futures","BNBUSDT",1744992411518,174.03,594.25,594.24,982.16]
["binance-futures","BNBUSDT",1744992459918,15.15,594.3,594.29,229.3]
["binance-futures","BNBUSDT",1744992495151,17.66,594.69,594.68,51.76]
["binance-futures","BNBUSDT",1744992542469,13.75,594.69,594.68,1205.2]
["binance-futures","BNBUSDT",1744992549954,17.1,594.69,594.68,1194.71]
["binance-futures","BNBUSDT",1744992594795,2.09,594.7,594.69,55.41]
["binance-futures","BNBUSDT",1744992658288,26.72,594.69,594.68,86.21]
["binance-futures","BNBUSDT",1744992683834,19.63,594.6,594.59,40.95]
["binance-futures","BNBUSDT",1744992725171,40.61,594.53,594.52,45.09]
["binance-futures","BNBUSDT",1744992771427,127.95,594.35,594.34,11.49]
["binance-futures","BNBUSDT",1744992810204,63.01,594.57,594.56,16.84]
["binance-futures","BNBUSDT",1744992851738,30.54,594.62,594.61,55.79]
["binance-futures","BNBUSDT",1744992859400,26.19,594.62,594.61,32.17]
["binance-futures","BNBUSDT",1744992923624,25.97,594.64,594.63,18.7]
["binance-futures","BNBUSDT",1744992937737,24.7,594.65,594.64,32.09]
["binance-futures","BNBUSDT",1744992983741,2.8,594.69,594.68,56.21]
["binance-futures","BNBUSDT",1744993030378,16.01,594.67,594.66,64.07]
["binance-futures","BNBUSDT",1744993075376,36.73,594.71,594.7,15.27]
["binance-futures","BNBUSDT",1744993116490,18.82,594.4,594.39,17.47]
["binance-futures","BNBUSDT",1744993169002,44.72,594.46,594.45,29.27]
["binance-futures","BNBUSDT",1744993195997,15.83,594.4,594.39,23.47]
["binance-futures","BNBUSDT",1744993223454,62.97,594.42,594.41,20.73]
["binance-futures","BNBUSDT",1744993267317,50.77,594.6,594.59,9.34]
["binance-futures","BNBUSDT",1744993313358,0.31,594.67,594.66,74.23]
["binance-futures","BNBUSDT",1744993354677,17.99,594.63,594.62,23.85]
["binance-futures","BNBUSDT",1744993401306,10.23,594.73,594.72,70.4]
["binance-futures","BNBUSDT",1744993437948,39.16,594.75,594.74,29.61]
["binance-futures","BNBUSDT",1744993458029,25.84,594.75,594.74,32.4]
["binance-futures","BNBUSDT",1744993501351,85.15,594.73,594.72,22.43]
["binance-futures","BNBUSDT",1744993541110,9.55,594.79,594.78,100.3]
["binance-futures","BNBUSDT",1744993585151,40.56,594.62,594.61,8.01]
["binance-futures","BNBUSDT",1744993629956,3.33,594.6,594.59,94.38]
["binance-futures","BNBUSDT",1744993675128,26.24,594.5,594.49,35.84]
["binance-futures","BNBUSDT",1744993698000,9.6,594.37,594.36,22.4]
["binance-futures","BNBUSDT",1744993766213,13.11,594.54,594.53,56.35]
["binance-futures","BNBUSDT",1744993772272,21.21,594.54,594.53,17.68]
["binance-futures","BNBUSDT",1744993825026,27.93,594.45,594.44,28.73]
["binance-futures","BNBUSDT",1744993876269,23.04,594.53,594.52,99.31]
["binance-futures","BNBUSDT",1744993921268,12.04,594.86,594.85,125.49]
["binance-futures","BNBUSDT",1744993948750,14.97,594.95,594.94,69.91]
["binance-futures","BNBUSDT",1744994003564,164.56,594.83,594.82,6.35]
["binance-futures","BNBUSDT",1744994049838,8.93,594.66,594.65,37.3]
["binance-futures","BNBUSDT",1744994095695,25.13,594.51,594.5,18.1]
["binance-futures","BNBUSDT",1744994103995,74.41,594.51,594.5,17.15]
["binance-futures","BNBUSDT",1744994145323,29.25,594.93,594.92,49.11]
["binance-futures","BNBUSDT",1744994186922,24.96,594.77,594.76,8.19]
["binance-futures","BNBUSDT",1744994249018,71.86,594.18,594.17,15.55]
["binance-futures","BNBUSDT",1744994277676,55.65,594.17,594.16,1.58]
["binance-futures","BNBUSDT",1744994319034,1.55,594.06,594.05,65.77]
["binance-futures","BNBUSDT",1744994363093,14.81,594.32,594.31,44.67]
["binance-futures","BNBUSDT",1744994366737,9.5,594.32,594.31,54.52]
["binance-futures","BNBUSDT",1744994421366,81.32,594.18,594.17,39.83]
["binance-futures","BNBUSDT",1744994474789,44.41,594.1,594.09,71.44]
["binance-futures","BNBUSDT",1744994521708,27.63,594.2,594.19,20.84]
["binance-futures","BNBUSDT",1744994577415,72.61,594.1,594.09,33.26]
["binance-futures","BNBUSDT",1744994629705,29.77,594.1,594.09,27.35]
["binance-futures","BNBUSDT",1744994684160,27.51,594.4,594.39,20.22]
["binance-futures","BNBUSDT",1744994737146,98.87,594.34,594.33,20.15]
["binance-futures","BNBUSDT",1744994739906,122.09,594.26,594.25,0.37]
["binance-futures","BNBUSDT",1744994808704,42.76,594.26,594.25,6.62]
["binance-futures","BNBUSDT",1744994838332,48.76,594.17,594.16,13.06]
["binance-futures","BNBUSDT",1744994892107,27.31,594.33,594.32,32.71]
["binance-futures","BNBUSDT",1744994935363,36.61,594.33,594.32,10.37]
["binance-futures","BNBUSDT",1744994969663,9.92,594.24,594.23,48.09]
["binance-futures","BNBUSDT",1744995016949,54.94,594.34,594.33,30.14]
["binance-futures","BNBUSDT",1744995024670,47.28,594.34,594.33,35.17]
["binance-futures","BNBUSDT",1744995111092,54.86,594.38,594.37,12.37]
["binance-futures","BNBUSDT",1744995135980,31.71,594.38,594.37,19.34]
["binance-futures","BNBUSDT",1744995193378,62.73,594.38,594.37,16.51]
["binance-futures","BNBUSDT",1744995246782,37.88,594.71,594.7,26.86]
["binance-futures","BNBUSDT",1744995298952,39.25,594.81,594.8,28.47]
["binance-futures","BNBUSDT",1744995347744,63.25,594.82,594.81,16.17]
["binance-futures","BNBUSDT",1744995372192,54.03,594.85,594.84,16.88]
["binance-futures","BNBUSDT",1744995456323,9.18,594.81,594.8,60.06]
["binance-futures","BNBUSDT",1744995466242,29.94,594.81,594.8,31.7]
["binance-futures","BNBUSDT",1744995514610,47.04,595.09,595.08,25.88]
["binance-futures","BNBUSDT",1744995557234,88.64,595.12,595.11,18.34]
["binance-futures","BNBUSDT",1744995607002,72.83,595.12,595.11,30.22]
["binance-futures","BNBUSDT",1744995644416,35.99,595.14,595.13,60.94]
["binance-futures","BNBUSDT",1744995673768,15.4,595.17,595.16,316.35]
["binance-futures","BNBUSDT",1744995728233,151.93,595.3,595.29,5.1]
["binance-futures","BNBUSDT",1744995730882,85.45,595.3,595.29,51.59]
["binance-futures","BNBUSDT",1744995770899,22.33,595.37,595.36,147.76]
["binance-futures","BNBUSDT",1744995810063,26.34,595.25,595.24,167.36]
["binance-futures","BNBUSDT",1744995858213,21.28,595.28,595.27,52.49]
["binance-futures","BNBUSDT",1744995914317,130.91,595.39,595.38,270.46]
["binance-futures","BNBUSDT",1744995944608,26.54,595.43,595.42,34.95]
["binance-futures","BNBUSDT",1744995979830,12628.06,595.5,595.49,198.78]
["binance-futures","BNBUSDT",1744995985296,12615.55,595.5,595.49,208.7]
["binance-futures","BNBUSDT",1744996025248,11671.93,595.5,595.49,1940.91]
["binance-futures","BNBUSDT",1744996071296,11364.64,595.5,595.49,883.79]
["binance-futures","BNBUSDT",1744996116437,48.98,595.44,595.43,448.71]
["binance-futures","BNBUSDT",1744996147185,56.26,595.37,595.36,49.91]
["binance-futures","BNBUSDT",1744996211631,14.38,595.32,595.31,81.95]
["binance-futures","BNBUSDT",1744996265535,13.23,595.32,595.31,59.42]
["binance-futures","BNBUSDT",1744996317348,1.12,595.32,595.31,76.04]
["binance-futures","BNBUSDT",1744996325051,18.95,595.36,595.35,108.71]
["binance-futures","BNBUSDT",1744996369933,3.9,595.42,595.41,64.92]
["binance-futures","BNBUSDT",1744996438256,188.8,595.35,595.34,2.8]
["binance-futures","BNBUSDT",1744996479396,20.95,595.33,595.32,30.39]
["binance-futures","BNBUSDT",1744996532335,51.48,595.25,595.24,32.15]
["binance-futures","BNBUSDT",1744996585163,70.44,595.23,595.22,14.2]
["binance-futures","BNBUSDT",1744996621309,52.0,594.8,594.79,12.06]
["binance-futures","BNBUSDT",1744996670527,123.22,594.62,594.61,0.34]
["binance-futures","BNBUSDT",1744996676226,104.73,594.6,594.59,15.84]
["binance-futures","BNBUSDT",1744996742890,133.88,594.51,594.5,11.77]
["binance-futures","BNBUSDT",1744996768164,63.42,594.52,594.51,24.75]
["binance-futures","BNBUSDT",1744996818622,34.7,594.32,594.31,96.38]
["binance-futures","BNBUSDT",1744996864923,71.09,594.32,594.31,105.42]
["binance-futures","BNBUSDT",1744996910131,76.86,594.32,594.31,65.87]
["binance-futures","BNBUSDT",1744996960020,154.81,594.26,594.25,21.14]
["binance-futures","BNBUSDT",1744996967050,182.6,594.21,594.2,44.75]
["binance-futures","BNBUSDT",1744997036626,4.29,594.27,594.26,140.28]
["binance-futures","BNBUSDT",1744997069182,17.49,594.38,594.37,69.88]
["binance-futures","BNBUSDT",1744997125393,58.69,594.42,594.41,16.68]
["binance-futures","BNBUSDT",1744997179184,54.7,594.24,594.23,23.83]
["binance-futures","BNBUSDT",1744997230825,9.27,594.04,594.03,102.11]
["binance-futures","BNBUSDT",1744997288438,38.48,594.24,594.23,96.61]
["binance-futures","BNBUSDT",1744997315143,11.83,594.36,594.35,77.46]
["binance-futures","BNBUSDT",1744997341051,15.99,594.44,594.43,60.55]
["binance-futures","BNBUSDT",1744997394657,87.74,594.45,594.44,19.73]
["binance-futures","BNBUSDT",1744997440553,17.56,594.5,594.49,90.67]
["binance-futures","BNBUSDT",1744997505151,69.57,594.46,594.45,32.44]
["binance-futures","BNBUSDT",1744997558768,2.87,594.59,594.58,158.96]
["binance-futures","BNBUSDT",1744997607458,96.16,594.64,594.63,31.18]
["binance-futures","BNBUSDT",1744997632194,95.07,594.64,594.63,36.15]
["binance-futures","BNBUSDT",1744997712136,78.99,594.63,594.62,2.72]
["binance-futures","BNBUSDT",1744997722439,137.42,594.62,594.61,6.29]
["binance-futures","BNBUSDT",1744997772216,43.08,594.67,594.66,27.76]
["binance-futures","BNBUSDT",1744997833135,106.73,594.57,594.56,2.52]
["binance-futures","BNBUSDT",1744997883756,6.44,594.4,594.39,100.82]
["binance-futures","BNBUSDT",1744997910574,10.06,594.43,594.42,70.92]
["binance-futures","BNBUSDT",1744997993546,18.08,594.41,594.4,19.43]
["binance-futures","BNBUSDT",1744998026756,52.64,594.46,594.45,49.35]
["binance-futures","BNBUSDT",1744998028888,39.17,594.46,594.45,49.56]
["binance-futures","BNBUSDT",1744998069875,13.19,594.56,594.55,75.53]
["binance-futures","BNBUSDT",1744998110109,36.62,594.74,594.73,20.84]
["binance-futures","BNBUSDT",1744998154848,29.73,594.44,594.43,18.16]
["binance-futures","BNBUSDT",1744998216589,113.07,594.5,594.49,58.2]
["binance-futures","BNBUSDT",1744998251555,0.97,594.43,594.42,59.04]
["binance-futures","BNBUSDT",1744998304958,22.1,594.39,594.38,47.05]
["binance-futures","BNBUSDT",1744998348913,20.36,594.39,594.38,65.12]
["binance-futures","BNBUSDT",1744998352524,26.71,594.39,594.38,64.58]
["binance-futures","BNBUSDT",1744998397444,40.16,594.31,594.3,56.59]
["binance-futures","BNBUSDT",1744998442134,1.42,594.45,594.44,88.78]
["binance-futures","BNBUSDT",1744998469055,48.44,594.8,594.79,27.76]
["binance-futures","BNBUSDT",1744998525917,18.35,595.2,595.19,41.6]
["binance-futures","BNBUSDT",1744998568154,2.19,595.17,595.16,29.79]
["binance-futures","BNBUSDT",1744998602100,13.84,595.05,595.04,26.22]
["binance-futures","BNBUSDT",1744998633122,3.25,595.06,595.05,55.66]
["binance-futures","BNBUSDT",1744998638774,9.38,595.06,595.05,50.03]
["binance-futures","BNBUSDT",1744998706143,23.63,595.03,595.02,22.63]
["binance-futures","BNBUSDT",1744998757088,19.46,595.03,595.02,37.67]
["binance-futures","BNBUSDT",1744998813057,54.65,595.03,595.02,16.65]
["binance-futures","BNBUSDT",1744998866698,18.72,594.88,594.87,17.24]
["binance-futures","BNBUSDT",1744998925107,79.93,594.78,594.77,3.23]
["binance-futures","BNBUSDT",1744998989386,6.62,594.79,594.78,29.87]
["binance-futures","BNBUSDT",1744999049803,28.18,594.92,594.91,15.26]
["binance-futures","BNBUSDT",1744999087843,15.15,595.3,595.29,83.48]
["binance-futures","BNBUSDT",1744999115335,6.9,595.35,595.34,86.77]
["binance-futures","BNBUSDT",1744999179158,31.16,595.4,595.39,95.92]
["binance-futures","BNBUSDT",1744999228558,8.31,595.49,595.48,200.24]
["binance-futures","BNBUSDT",1744999271632,84.35,595.45,595.44,15.03]
["binance-futures","BNBUSDT",1744999320209,10335.66,595.5,595.49,39.3]
["binance-futures","BNBUSDT",1744999333246,10291.87,595.5,595.49,36.66]
["binance-futures","BNBUSDT",1744999372245,48.2,595.48,595.47,116.14]
["binance-futures","BNBUSDT",1744999422550,9201.48,595.5,595.49,584.0]
["binance-futures","BNBUSDT",1744999475963,21.52,595.47,595.46,290.55]
["binance-futures","BNBUSDT",1744999525667,8730.34,595.5,595.49,766.19]
["binance-futures","BNBUSDT",1744999579843,20.48,595.45,595.44,26.57]
["binance-futures","BNBUSDT",1744999622033,6346.31,595.5,595.49,1383.72]
["binance-futures","BNBUSDT",1744999648183,5521.4,595.5,595.49,853.83]
["binance-futures","BNBUSDT",1744999676233,4448.53,595.5,595.49,851.09]
["binance-futures","BNBUSDT",1744999723606,77.39,595.46,595.45,274.98]
["binance-futures","BNBUSDT",1744999769235,3032.46,595.5,595.49,326.99]
["binance-futures","BNBUSDT",1744999810558,2796.79,595.5,595.49,428.0]
["binance-futures","BNBUSDT",1744999852159,2717.12,595.5,595.49,424.72]
["binance-futures","BNBUSDT",1744999910441,19.62,595.43,595.42,284.99]
["binance-futures","BNBUSDT",1744999950004,13.45,595.42,595.41,434.79]
["binance-futures","BNBUSDT",1745000002508,37.66,595.4,595.39,42.54]
["binance-futures","BNBUSDT",1745000009502,19.72,595.4,595.39,48.39]
["binance-futures","BNBUSDT",1745000061424,24.22,595.43,595.42,227.94]
["binance-futures","BNBUSDT",1745000111920,18.09,595.4,595.39,93.94]
["binance-futures","BNBUSDT",1745000157493,94.53,595.43,595.42,45.94]
["binance-futures","BNBUSDT",1745000189842,19.12,595.42,595.41,35.18]
["binance-futures","BNBUSDT",1745000265550,2571.0,595.5,595.49,459.99]
["binance-futures","BNBUSDT",1745000316136,2427.22,595.5,595.49,585.04]
["binance-futures","BNBUSDT",1745000371564,1703.25,595.5,595.49,254.86]
["binance-futures","BNBUSDT",1745000379398,1595.3,595.5,595.49,283.28]
["binance-futures","BNBUSDT",1745000431355,1540.73,595.5,595.49,332.01]
["binance-futures","BNBUSDT",1745000488639,1404.9,595.5,595.49,209.9]
["binance-futures","BNBUSDT",1745000527363,177.0,595.43,595.42,14.15]
["binance-futures","BNBUSDT",1745000590150,42.16,595.16,595.15,26.19]
["binance-futures","BNBUSDT",1745000645944,5.96,595.29,595.28,350.03]
["binance-futures","BNBUSDT",1745000693721,19.38,595.46,595.45,29.64]
["binance-futures","BNBUSDT",1745000701263,60.05,595.48,595.47,13.5]
["binance-futures","BNBUSDT",1745000749514,45.61,595.48,595.47,76.01]
["binance-futures","BNBUSDT",1745000815292,14.56,595.45,595.44,81.05]
["binance-futures","BNBUSDT",1745000847509,35.27,595.48,595.47,80.85]
["binance-futures","BNBUSDT",1745000900760,525.9,595.5,595.49,179.28]
["binance-futures","BNBUSDT",1745000964855,480.16,595.5,595.49,195.32]
["binance-futures","BNBUSDT",1745001023789,42.54,595.44,595.43,41.61]
["binance-futures","BNBUSDT",1745001074945,126.56,595.32,595.31,22.97]
["binance-futures","BNBUSDT",1745001087097,22.07,595.32,595.31,24.78]
["binance-futures","BNBUSDT",1745001188527,126.99,595.31,595.3,11.4]
["binance-futures","BNBUSDT",1745001208160,102.76,595.31,595.3,7.62]
["binance-futures","BNBUSDT",1745001262258,124.04,595.27,595.26,24.46]
["binance-futures","BNBUSDT",1745001311617,59.5,595.27,595.26,27.42]
["binance-futures","BNBUSDT",1745001364143,16.15,595.39,595.38,104.05]
["binance-futures","BNBUSDT",1745001416848,21.47,595.4,595.39,14.95]
["binance-futures","BNBUSDT",1745001439830,41.38,595.4,595.39,18.84]
["binance-futures","BNBUSDT",1745001473473,173.69,595.48,595.47,12.66]
["binance-futures","BNBUSDT",1745001526386,24.76,595.25,595.24,12.17]
["binance-futures","BNBUSDT",1745001572422,2.31,595.15,595.14,51.14]
["binance-futures","BNBUSDT",1745001623396,14.46,595.27,595.26,37.55]
["binance-futures","BNBUSDT",1745001668379,113.96,595.48,595.47,27.64]
["binance-futures","BNBUSDT",1745001722355,102.65,595.4,595.39,41.02]
["binance-futures","BNBUSDT",1745001761033,6.84,595.31,595.3,40.16]
["binance-futures","BNBUSDT",1745001780088,13.23,595.31,595.3,40.34]
["binance-futures","BNBUSDT",1745001838267,25.6,595.33,595.32,27.51]
["binance-futures","BNBUSDT",1745001882976,17.33,595.38,595.37,62.07]
["binance-futures","BNBUSDT",1745001930068,100.89,595.43,595.42,4.99]
["binance-futures","BNBUSDT",1745001986099,15.24,595.41,595.4,63.88]
["binance-futures","BNBUSDT",1745002011210,78.69,595.43,595.42,37.82]
["binance-futures","BNBUSDT",1745002102225,48.68,595.43,595.42,92.92]
["binance-futures","BNBUSDT",1745002149274,11.02,595.47,595.46,53.74]
["binance-futures","BNBUSDT",1745002155304,26.41,595.41,595.4,19.45]
["binance-futures","BNBUSDT",1745002225491,65.55,595.41,595.4,19.17]
["binance-futures","BNBUSDT",1745002286339,29.97,595.41,595.4,27.48]
["binance-futures","BNBUSDT",1745002348002,21.39,595.34,595.33,41.1]
["binance-futures","BNBUSDT",1745002415715,50.72,595.24,595.23,2.93]
["binance-futures","BNBUSDT",1745002481425,3.08,595.24,595.23,56.14]
["binance-futures","BNBUSDT",1745002547150,56.41,595.24,595.23,15.54]
["binance-futures","BNBUSDT",1745002607068,65.92,595.06,595.05,7.68]
["binance-futures","BNBUSDT",1745002619376,40.12,595.02,595.01,13.06]
["binance-futures","BNBUSDT",1745002686442,14.73,594.94,594.93,22.82]
["binance-futures","BNBUSDT",1745002742743,3.91,594.8,594.79,75.74]
["binance-futures","BNBUSDT",1745002819046,34.58,594.68,594.67,33.91]
["binance-futures","BNBUSDT",1745002849961,49.6,594.68,594.67,183.53]
["binance-futures","BNBUSDT",1745002907637,32.53,594.81,594.8,168.72]
["binance-futures","BNBUSDT",1745002953004,112.6,594.81,594.8,833.28]
["binance-futures","BNBUSDT",1745002955669,184.29,594.81,594.8,825.08]
["binance-futures","BNBUSDT",1745003006665,23.99,594.61,594.6,46.21]
["binance-futures","BNBUSDT",1745003073262,567.04,594.75,594.74,615.88]
["binance-futures","BNBUSDT",1745003130986,2.88,594.8,594.79,123.53]
["binance-futures","BNBUSDT",1745003188749,74.02,594.83,594.82,1166.26]
["binance-futures","BNBUSDT",1745003254784,179.28,594.87,594.86,1444.35]
["binance-futures","BNBUSDT",1745003324023,368.11,594.87,594.86,1496.76]
["binance-futures","BNBUSDT",1745003386516,16.06,594.77,594.76,69.38]
["binance-futures","BNBUSDT",1745003390207,18.41,594.77,594.76,55.34]
["binance-futures","BNBUSDT",1745003464244,23.33,594.82,594.81,54.68]
["binance-futures","BNBUSDT",1745003495531,34.38,594.85,594.84,33.64]
["binance-futures","BNBUSDT",1745003558886,63.87,594.85,594.84,25.13]
["binance-futures","BNBUSDT",1745003589779,58.78,594.85,594.84,38.41]
["binance-futures","BNBUSDT",1745003644432,50.94,594.78,594.77,16.4]
["binance-futures","BNBUSDT",1745003695401,34.59,594.56,594.55,14.49]
["binance-futures","BNBUSDT",1745003705228,22.29,594.56,594.55,50.74]
["binance-futures","BNBUSDT",1745003752898,110.07,594.34,594.33,7.46]
["binance-futures","BNBUSDT",1745003805777,88.58,594.1,594.09,9.8]
["binance-futures","BNBUSDT",1745003838754,14.51,593.52,593.51,26.18]
["binance-futures","BNBUSDT",1745003884336,50.2,593.18,593.17,32.92]
["binance-futures","BNBUSDT",1745003935909,489.36,593.5,593.49,114.42]
["binance-futures","BNBUSDT",1745003983548,128.26,593.43,593.42,6.22]
["binance-futures","BNBUSDT",1745004008431,33.02,593.24,593.23,36.04]
["binance-futures","BNBUSDT",1745004049243,21.19,593.23,593.22,48.12]
["binance-futures","BNBUSDT",1745004096996,7.98,593.22,593.21,356.24]
["binance-futures","BNBUSDT",1745004154076,66.33,593.01,593.0,184.96]
["binance-futures","BNBUSDT",1745004209158,63.98,592.88,592.87,19.73]
["binance-futures","BNBUSDT",1745004260397,90.07,593.09,593.08,11.34]
["binance-futures","BNBUSDT",1745004319379,18.21,593.12,593.11,71.79]
["binance-futures","BNBUSDT",1745004363360,0.18,593.02,593.01,61.62]
["binance-futures","BNBUSDT",1745004442433,34.61,592.88,592.87,18.25]
["binance-futures","BNBUSDT",1745004446109,17.79,592.88,592.87,22.74]
["binance-futures","BNBUSDT",1745004504312,78.5,592.81,592.8,1.15]
["binance-futures","BNBUSDT",1745004563560,0.44,592.97,592.96,55.26]
["binance-futures","BNBUSDT",1745004620738,26.74,592.88,592.87,31.33]
["binance-futures","BNBUSDT",1745004693919,19.17,592.77,592.76,12.76]
["binance-futures","BNBUSDT",1745004731791,128.25,592.74,592.73,3.65]
["binance-futures","BNBUSDT",1745004783598,40.09,592.45,592.44,39.1]
["binance-futures","BNBUSDT",1745004789236,62.55,592.56,592.55,6.35]
["binance-futures","BNBUSDT",1745004833904,38.94,592.28,592.27,190.8]
["binance-futures","BNBUSDT",1745004881968,83.28,592.2,592.19,4.25]
["binance-futures","BNBUSDT",1745004929709,47.19,592.24,592.23,4.7]
["binance-futures","BNBUSDT",1745004960269,14.11,592.06,592.05,6.95]
["binance-futures","BNBUSDT",1745005025711,8.48,592.53,592.52,64.46]
["binance-futures","BNBUSDT",1745005075179,40.19,592.56,592.55,16.89]
["binance-futures","BNBUSDT",1745005124974,13.81,592.58,592.57,14.74]
["binance-futures","BNBUSDT",1745005135919,4.96,592.58,592.57,36.17]
["binance-futures","BNBUSDT",1745005197172,51.79,592.58,592.57,11.04]
["binance-futures","BNBUSDT",1745005263865,29.14,592.27,592.26,24.04]
["binance-futures","BNBUSDT",1745005305966,22.39,592.16,592.15,57.83]
["binance-futures","BNBUSDT",1745005355434,50.7,592.17,592.16,20.57]
["binance-futures","BNBUSDT",1745005409966,51.75,592.15,592.14,18.92]
["binance-futures","BNBUSDT",1745005461123,71.22,592.02,592.01,13.05]
["binance-futures","BNBUSDT",1745005513612,36.73,592.0,591.99,0.56]
["binance-futures","BNBUSDT",1745005523177,30.07,592.0,591.99,10.71]
["binance-futures","BNBUSDT",1745005604217,31.42,591.95,591.94,0.33]
["binance-futures","BNBUSDT",1745005629893,22.92,591.89,591.88,10.65]
["binance-futures","BNBUSDT",1745005668738,50.47,591.7,591.69,3.06]
["binance-futures","BNBUSDT",1745005703268,55.94,591.61,591.6,27.48]
["binance-futures","BNBUSDT",1745005752140,15.8,591.7,591.69,23.38]
["binance-futures","BNBUSDT",1745005807107,13.57,591.77,591.76,28.37]
["binance-futures","BNBUSDT",1745005828609,8.01,591.77,591.76,75.1]
["binance-futures","BNBUSDT",1745005870654,0.84,591.95,591.94,97.09]
["binance-futures","BNBUSDT",1745005910595,4.86,592.21,592.2,88.32]
["binance-futures","BNBUSDT",1745005965292,25.94,592.42,592.41,14.6]
["binance-futures","BNBUSDT",1745006017677,62.78,592.13,592.12,29.18]
["binance-futures","BNBUSDT",1745006079865,49.42,592.24,592.23,1.08]
["binance-futures","BNBUSDT",1745006137041,52.58,592.13,592.12,29.11]
["binance-futures","BNBUSDT",1745006175018,2.8,592.18,592.17,53.74]
["binance-futures","BNBUSDT",1745006206196,18.93,592.18,592.17,28.21]
["binance-futures","BNBUSDT",1745006273938,33.71,592.15,592.14,22.47]
["binance-futures","BNBUSDT",1745006336596,26.31,592.11,592.1,13.32]
["binance-futures","BNBUSDT",1745006383407,12.74,592.17,592.16,21.59]
["binance-futures","BNBUSDT",1745006423777,30.46,592.07,592.06,12.89]
["binance-futures","BNBUSDT",1745006463289,2.58,592.15,592.14,165.97]
["binance-futures","BNBUSDT",1745006478827,40.75,591.87,591.86,30.54]
["binance-futures","BNBUSDT",1745006543314,23.97,592.0,591.99,45.35]
["binance-futures","BNBUSDT",1745006548813,2.49,592.01,592.0,372.93]
["binance-futures","BNBUSDT",1745006601277,109.32,592.17,592.16,142.13]
["binance-futures","BNBUSDT",1745006652411,7.28,592.55,592.54,128.18]
["binance-futures","BNBUSDT",1745006699822,1.27,592.89,592.88,100.47]
["binance-futures","BNBUSDT",1745006722047,16.08,592.94,592.93,30.07]
["binance-futures","BNBUSDT",1745006785299,89.48,593.07,593.06,12.26]
["binance-futures","BNBUSDT",1745006831806,7.94,593.46,593.45,34.91]
["binance-futures","BNBUSDT",1745006835260,37.05,593.46,593.45,30.48]
["binance-futures","BNBUSDT",1745006888615,38.88,593.51,593.5,365.03]
["binance-futures","BNBUSDT",1745006938554,57.41,593.57,593.56,30.17]
["binance-futures","BNBUSDT",1745006983904,53.12,593.41,593.4,4.03]
["binance-futures","BNBUSDT",1745007038487,165.43,593.15,593.14,11.97]
["binance-futures","BNBUSDT",1745007074598,106.12,593.15,593.14,21.72]
["binance-futures","BNBUSDT",1745007134274,117.95,593.12,593.11,9.26]
["binance-futures","BNBUSDT",1745007192990,136.07,592.93,592.92,10.12]
["binance-futures","BNBUSDT",1745007195558,162.02,592.93,592.92,12.48]
["binance-futures","BNBUSDT",1745007253142,60.29,592.86,592.85,0.28]
["binance-futures","BNBUSDT",1745007321990,31.28,593.07,593.06,71.61]
["binance-futures","BNBUSDT",1745007352537,77.5,593.01,593.0,143.05]
["binance-futures","BNBUSDT",1745007412577,9.38,593.04,593.03,44.58]
["binance-futures","BNBUSDT",1745007470678,38.08,592.76,592.75,10.5]
["binance-futures","BNBUSDT",1745007526642,3.77,592.95,592.94,111.42]
["binance-futures","BNBUSDT",1745007592026,5.86,593.04,593.03,61.71]
["binance-futures","BNBUSDT",1745007601472,0.76,593.05,593.04,163.69]
["binance-futures","BNBUSDT",1745007673192,84.72,593.26,593.25,11.53]
["binance-futures","BNBUSDT",1745007721620,24.12,593.13,593.12,15.64]
["binance-futures","BNBUSDT",1745007790111,11.12,593.17,593.16,53.37]
["binance-futures","BNBUSDT",1745007858403,10.1,593.42,593.41,73.46]
["binance-futures","BNBUSDT",1745007925487,24.43,593.42,593.41,37.59]
["binance-futures","BNBUSDT",1745007995496,27.29,593.24,593.23,9.47]
["binance-futures","BNBUSDT",1745008036621,23.36,593.05,593.04,24.84]
["binance-futures","BNBUSDT",1745008067424,1.3,592.75,592.74,94.05]
["binance-futures","BNBUSDT",1745008134470,16.13,592.77,592.76,28.63]
["binance-futures","BNBUSDT",1745008191708,17.92,592.63,592.62,29.66]
["binance-futures","BNBUSDT",1745008250176,1.94,592.79,592.78,75.42]
["binance-futures","BNBUSDT",1745008320446,15.65,592.84,592.83,49.96]
["binance-futures","BNBUSDT",1745008374766,60.21,592.88,592.87,9.03]
["binance-futures","BNBUSDT",1745008391388,36.7,592.84,592.83,17.28]
["binance-futures","BNBUSDT",1745008442925,64.3,592.8,592.79,156.16]
["binance-futures","BNBUSDT",1745008504817,69.53,592.8,592.79,139.42]
["binance-futures","BNBUSDT",1745008565217,56.44,592.93,592.92,9.83]
["binance-futures","BNBUSDT",1745008621444,48.96,592.89,592.88,25.18]
["binance-futures","BNBUSDT",1745008675574,43.92,592.57,592.56,48.16]
["binance-futures","BNBUSDT",1745008734143,8.36,592.55,592.54,81.02]
["binance-futures","BNBUSDT",1745008771681,29.1,592.56,592.55,82.05]
["binance-futures","BNBUSDT",1745008795298,9.46,592.56,592.55,115.19]
["binance-futures","BNBUSDT",1745008836506,30.78,593.05,593.04,22.38]
["binance-futures","BNBUSDT",1745008895011,49.61,592.57,592.56,9.9]
["binance-futures","BNBUSDT",1745008939575,34.15,592.42,592.41,29.37]
["binance-futures","BNBUSDT",1745008985884,2.33,592.65,592.64,150.66]
["binance-futures","BNBUSDT",1745009074732,24.32,592.7,592.69,8.34]
["binance-futures","BNBUSDT",1745009125622,73.7,592.77,592.76,7.42]
["binance-futures","BNBUSDT",1745009194214,31.18,592.73,592.72,125.74]
["binance-futures","BNBUSDT",1745009203138,45.96,592.82,592.81,4.58]
["binance-futures","BNBUSDT",1745009269516,21.01,592.96,592.95,11.02]
["binance-futures","BNBUSDT",1745009324456,82.48,592.67,592.66,9.5]
["binance-futures","BNBUSDT",1745009381258,17.64,592.7,592.69,24.12]
["binance-futures","BNBUSDT",1745009412477,23.79,592.7,592.69,28.41]
["binance-futures","BNBUSDT",1745009490622,21.9,592.53,592.52,54.04]
["binance-futures","BNBUSDT",1745009551612,9.96,592.71,592.7,66.58]
["binance-futures","BNBUSDT",1745009615454,54.54,592.67,592.66,2.71]
["binance-futures","BNBUSDT",1745009625122,43.57,592.67,592.66,14.63]
["binance-futures","BNBUSDT",1745009695555,78.66,592.65,592.64,27.85]
["binance-futures","BNBUSDT",1745009770788,21.51,592.71,592.7,34.02]
["binance-futures","BNBUSDT",1745009831397,23.0,592.76,592.75,23.24]
["binance-futures","BNBUSDT",1745009913369,26.92,592.71,592.7,10.58]
["binance-futures","BNBUSDT",1745009983185,1.35,592.62,592.61,83.09]
["binance-futures","BNBUSDT",1745010032056,4.81,592.77,592.76,51.55]
["binance-futures","BNBUSDT",1745010039094,8.64,592.77,592.76,46.18]
["binance-futures","BNBUSDT",1745010100108,24.81,592.77,592.76,225.89]
["binance-futures","BNBUSDT",1745010193434,21.69,592.77,592.76,175.7]
["binance-futures","BNBUSDT",1745010232226,39.81,592.89,592.88,75.41]
["binance-futures","BNBUSDT",1745010283463,29.63,593.03,593.02,158.72]
["binance-futures","BNBUSDT",1745010342253,66.74,593.03,593.02,457.09]
["binance-futures","BNBUSDT",1745010399492,29.36,593.1,593.09,112.31]
["binance-futures","BNBUSDT",1745010452084,38.97,593.15,593.14,558.44]
["binance-futures","BNBUSDT",1745010460386,78.36,593.15,593.14,253.72]
["binance-futures","BNBUSDT",1745010562416,95.78,593.15,593.14,407.6]
["binance-futures","BNBUSDT",1745010581606,92.41,593.15,593.14,453.14]
["binance-futures","BNBUSDT",1745010651464,73.25,593.15,593.14,164.46]
["binance-futures","BNBUSDT",1745010721842,76.82,593.15,593.14,153.2]
["binance-futures","BNBUSDT",1745010795037,82.35,593.15,593.14,140.99]
["binance-futures","BNBUSDT",1745010858048,20.0,593.08,593.07,38.24]
["binance-futures","BNBUSDT",1745010886070,23.97,593.08,593.07,43.61]
["binance-futures","BNBUSDT",1745010928512,53.59,593.08,593.07,30.81]
["binance-futures","BNBUSDT",1745010990939,61.7,593.02,593.01,35.79]
["binance-futures","BNBUSDT",1745011069582,64.12,593.02,593.01,31.99]
["binance-futures","BNBUSDT",1745011158481,69.27,593.02,593.01,24.22]
["binance-futures","BNBUSDT",1745011228078,25.49,593.12,593.11,30.9]
["binance-futures","BNBUSDT",1745011310177,29.12,593.13,593.12,14.27]
["binance-futures","BNBUSDT",1745011331292,33.26,593.13,593.12,34.6]
["binance-futures","BNBUSDT",1745011394354,30.52,593.13,593.12,63.3]
["binance-futures","BNBUSDT",1745011463415,39.9,593.13,593.12,100.49]
["binance-futures","BNBUSDT",1745011520553,13.34,593.32,593.31,46.71]
["binance-futures","BNBUSDT",1745011602637,31.22,593.32,593.31,53.15]
["binance-futures","BNBUSDT",1745011683054,27.73,593.32,593.31,106.49]
["binance-futures","BNBUSDT",1745011707231,14.36,593.47,593.46,132.93]
["binance-futures","BNBUSDT",1745011813387,41.58,593.61,593.6,171.83]
["binance-futures","BNBUSDT",1745011877622,2.05,593.65,593.64,41.59]
["binance-futures","BNBUSDT",1745011888026,199.96,593.7,593.69,15.87]
["binance-futures","BNBUSDT",1745011949260,83.32,593.7,593.69,20.49]
["binance-futures","BNBUSDT",1745012014407,91.82,593.7,593.69,37.1]
["binance-futures","BNBUSDT",1745012060013,0.18,594.17,594.16,42.87]
["binance-futures","BNBUSDT",1745012113445,33.95,594.34,594.33,19.15]
["binance-futures","BNBUSDT",1745012158315,31.37,594.11,594.1,27.63]
["binance-futures","BNBUSDT",1745012209315,17.9,594.09,594.08,23.3]
["binance-futures","BNBUSDT",1745012253450,55.82,594.02,594.01,11.44]
["binance-futures","BNBUSDT",1745012265301,54.02,594.02,594.01,7.43]
["binance-futures","BNBUSDT",1745012346489,43.29,593.98,593.97,100.56]
["binance-futures","BNBUSDT",1745012437401,29.73,594.07,594.06,13.72]
["binance-futures","BNBUSDT",1745012488389,16.1,594.07,594.06,25.95]
["binance-futures","BNBUSDT",1745012549373,24.65,594.19,594.18,29.9]
["binance-futures","BNBUSDT",1745012614508,33.6,594.19,594.18,29.39]
["binance-futures","BNBUSDT",1745012677859,9.64,594.08,594.07,13.01]
["binance-futures","BNBUSDT",1745012682889,10.08,594.08,594.07,13.25]
["binance-futures","BNBUSDT",1745012741318,26.39,594.05,594.04,91.35]
["binance-futures","BNBUSDT",1745012801049,21.34,594.09,594.08,19.81]
["binance-futures","BNBUSDT",1745012856808,3.78,594.08,594.07,13.15]
["binance-futures","BNBUSDT",1745012918159,31.97,594.09,594.08,13.08]
["binance-futures","BNBUSDT",1745012985019,20.49,594.09,594.08,28.0]
["binance-futures","BNBUSDT",1745013068321,15.78,594.09,594.08,17.45]
["binance-futures","BNBUSDT",1745013145155,13.1,594.09,594.08,21.44]
["binance-futures","BNBUSDT",1745013150832,13.58,594.09,594.08,17.85]
["binance-futures","BNBUSDT",1745013253606,36.21,594.01,594.0,173.54]
["binance-futures","BNBUSDT",1745013303937,45.69,594.01,594.0,175.11]
["binance-futures","BNBUSDT",1745013367362,34.43,594.01,594.0,161.13]
["binance-futures","BNBUSDT",1745013438310,14.97,594.06,594.05,68.15]
["binance-futures","BNBUSDT",1745013494645,9.46,594.06,594.05,51.74]
["binance-futures","BNBUSDT",1745013553447,0.69,594.29,594.28,94.42]
["binance-futures","BNBUSDT",1745013561033,16.99,594.21,594.2,26.78]
["binance-futures","BNBUSDT",1745013602701,28.91,594.24,594.23,45.32]
["binance-futures","BNBUSDT",1745013657601,25.02,594.27,594.26,25.8]
["binance-futures","BNBUSDT",1745013701170,22.68,593.89,593.88,90.6]
["binance-futures","BNBUSDT",1745013751132,43.19,593.94,593.93,99.05]
["binance-futures","BNBUSDT",1745013794980,54.68,593.77,593.76,55.69]
["binance-futures","BNBUSDT",1745013830738,10.07,593.94,593.93,22.59]
["binance-futures","BNBUSDT",1745013851854,8.58,593.83,593.82,76.19]
["binance-futures","BNBUSDT",1745013890336,24.42,593.96,593.95,39.39]
["binance-futures","BNBUSDT",1745013933350,61.92,593.99,593.98,45.85]
["binance-futures","BNBUSDT",1745013981386,15.22,594.09,594.08,30.35]
["binance-futures","BNBUSDT",1745014037834,15.9,594.15,594.14,92.36]
["binance-futures","BNBUSDT",1745014104842,43.38,594.04,594.03,11.22]
["binance-futures","BNBUSDT",1745014169218,32.25,593.91,593.9,24.6]
["binance-futures","BNBUSDT",1745014239887,23.14,593.94,593.93,28.71]
["binance-futures","BNBUSDT",1745014303555,8.59,593.99,593.98,34.78]
["binance-futures","BNBUSDT",1745014312977,6.3,593.99,593.98,41.18]
["binance-futures","BNBUSDT",1745014380285,68.71,593.9,593.89,12.72]
["binance-futures","BNBUSDT",1745014444869,58.16,593.98,593.97,4.77]
["binance-futures","BNBUSDT",1745014506506,40.52,593.83,593.82,10.35]
["binance-futures","BNBUSDT",1745014578425,29.6,593.97,593.96,27.79]
["binance-futures","BNBUSDT",1745014623573,3.38,593.94,593.93,45.33]
["binance-futures","BNBUSDT",1745014681769,26.84,593.85,593.84,17.16]
["binance-futures","BNBUSDT",1745014686536,47.35,593.71,593.7,106.55]
["binance-futures","BNBUSDT",1745014726877,88.41,593.65,593.64,113.25]
["binance-futures","BNBUSDT",1745014769034,1.26,593.75,593.74,126.82]
["binance-futures","BNBUSDT",1745014815388,40.45,593.84,593.83,23.46]
["binance-futures","BNBUSDT",1745014871641,18.18,593.85,593.84,41.06]
["binance-futures","BNBUSDT",1745014930808,13.93,593.73,593.72,29.31]
["binance-futures","BNBUSDT",1745014983613,11.98,593.9,593.89,51.87]
["binance-futures","BNBUSDT",1745015038528,9.71,593.9,593.89,61.62]
["binance-futures","BNBUSDT",1745015045077,18.23,593.9,593.89,41.76]
["binance-futures","BNBUSDT",1745015099593,134.32,593.7,593.69,14.62]
["binance-futures","BNBUSDT",1745015191049,174.7,593.66,593.65,4.03]
["binance-futures","BNBUSDT",1745015244723,23.14,593.78,593.77,53.93]
["binance-futures","BNBUSDT",1745015307796,46.57,593.63,593.62,38.4]
["binance-futures","BNBUSDT",1745015380384,7.88,593.63,593.62,52.62]
["binance-futures","BNBUSDT",1745015443276,54.12,593.74,593.73,36.52]
["binance-futures","BNBUSDT",1745015518506,1.22,593.95,593.94,128.29]
["binance-futures","BNBUSDT",1745015525177,13.91,593.98,593.97,92.2]
["binance-futures","BNBUSDT",1745015614161,27.98,594.11,594.1,63.0]
["binance-futures","BNBUSDT",1745015647232,29.04,594.11,594.1,45.89]
["binance-futures","BNBUSDT",1745015715680,6.5,594.11,594.1,61.98]
["binance-futures","BNBUSDT",1745015769693,44.42,594.13,594.12,21.79]
["binance-futures","BNBUSDT",1745015838640,34.9,594.11,594.1,31.17]
["binance-futures","BNBUSDT",1745015905452,4.54,594.11,594.1,82.0]
["binance-futures","BNBUSDT",1745015929246,29.94,594.19,594.18,4.67]
["binance-futures","BNBUSDT",1745015977517,10.18,594.1,594.09,119.83]
["binance-futures","BNBUSDT",1745016033332,10.81,594.19,594.18,47.03]
["binance-futures","BNBUSDT",1745016099893,50.3,594.29,594.28,10.3]
["binance-futures","BNBUSDT",1745016162553,54.04,594.11,594.1,14.59]
["binance-futures","BNBUSDT",1745016221657,59.66,594.06,594.05,19.35]
["binance-futures","BNBUSDT",1745016291178,8.28,594.04,594.03,74.02]
["binance-futures","BNBUSDT",1745016324958,52.01,594.03,594.02,5.57]
["binance-futures","BNBUSDT",1745016349393,6.59,593.96,593.95,59.06]
["binance-futures","BNBUSDT",1745016409511,8.37,593.84,593.83,58.92]
["binance-futures","BNBUSDT",1745016474826,21.83,593.84,593.83,39.97]
["binance-futures","BNBUSDT",1745016544512,57.09,593.7,593.69,1.39]
["binance-futures","BNBUSDT",1745016598488,8.45,593.63,593.62,41.89]
["binance-futures","BNBUSDT",1745016658288,29.15,593.61,593.6,22.91]
["binance-futures","BNBUSDT",1745016693380,2.68,593.68,593.67,97.58]
["binance-futures","BNBUSDT",1745016748506,5.2,593.82,593.81,45.08]
["binance-futures","BNBUSDT",1745016757084,9.72,593.82,593.81,51.84]
["binance-futures","BNBUSDT",1745016821712,10.8,593.84,593.83,59.92]
["binance-futures","BNBUSDT",1745016884695,14.46,593.9,593.89,47.46]
["binance-futures","BNBUSDT",1745016960758,82.15,593.72,593.71,0.1]
["binance-futures","BNBUSDT",1745016997719,52.93,593.61,593.6,7.86]
["binance-futures","BNBUSDT",1745017074645,25.58,593.57,593.56,22.92]
["binance-futures","BNBUSDT",1745017146542,31.27,593.53,593.52,20.64]
["binance-futures","BNBUSDT",1745017151176,29.9,593.53,593.52,17.41]
["binance-futures","BNBUSDT",1745017213907,25.39,593.41,593.4,27.07]
["binance-futures","BNBUSDT",1745017262333,68.04,593.35,593.34,61.22]
["binance-futures","BNBUSDT",1745017314744,36.33,593.46,593.45,46.93]
["binance-futures","BNBUSDT",1745017385870,25.27,593.23,593.22,8.7]
["binance-futures","BNBUSDT",1745017413302,11.5,593.01,593.0,55.17]
["binance-futures","BNBUSDT",1745017464794,7.96,593.08,593.07,56.56]
["binance-futures","BNBUSDT",1745017507602,16.13,593.09,593.08,31.92]
["binance-futures","BNBUSDT",1745017510542,18.09,593.09,593.08,19.02]
["binance-futures","BNBUSDT",1745017562639,12.29,593.16,593.15,33.65]
["binance-futures","BNBUSDT",1745017632343,86.76,593.07,593.06,3.06]
["binance-futures","BNBUSDT",1745017655994,42.06,592.83,592.82,14.04]
["binance-futures","BNBUSDT",1745017708897,46.91,592.82,592.81,57.03]
["binance-futures","BNBUSDT",1745017757755,13.86,592.63,592.62,85.71]
["binance-futures","BNBUSDT",1745017803473,17.81,592.8,592.79,51.83]
["binance-futures","BNBUSDT",1745017809640,24.3,592.8,592.79,43.16]
["binance-futures","BNBUSDT",1745017853281,21.08,592.56,592.55,37.6]
["binance-futures","BNBUSDT",1745017902401,70.3,592.48,592.47,2.69]
["binance-futures","BNBUSDT",1745017937514,28.96,592.52,592.51,20.19]
["binance-futures","BNBUSDT",1745017974575,47.49,592.59,592.58,18.77]
["binance-futures","BNBUSDT",1745018007668,1.89,592.63,592.62,78.59]
["binance-futures","BNBUSDT",1745018062358,33.74,592.67,592.66,38.16]
["binance-futures","BNBUSDT",1745018115006,37.3,592.67,592.66,25.03]
["binance-futures","BNBUSDT",1745018142900,99.41,592.63,592.62,0.68]
["binance-futures","BNBUSDT",1745018167173,109.51,592.41,592.4,1.4]
["binance-futures","BNBUSDT",1745018213620,45.6,592.28,592.27,57.24]
["binance-futures","BNBUSDT",1745018257524,74.47,592.07,592.06,21.98]
["binance-futures","BNBUSDT",1745018308283,27.99,592.12,592.11,17.43]
["binance-futures","BNBUSDT",1745018364720,22.89,592.18,592.17,25.88]
["binance-futures","BNBUSDT",1745018409935,68.47,592.13,592.12,2.97]
["binance-futures","BNBUSDT",1745018426836,11.14,592.1,592.09,32.67]
["binance-futures","BNBUSDT",1745018463425,54.03,591.74,591.73,10.69]
["binance-futures","BNBUSDT",1745018505888,25.96,591.9,591.89,28.07]
["binance-futures","BNBUSDT",1745018550226,1.44,591.82,591.81,49.42]
["binance-futures","BNBUSDT",1745018591781,62.59,592.05,592.04,12.73]
["binance-futures","BNBUSDT",1745018642146,32.07,592.08,592.07,20.14]
["binance-futures","BNBUSDT",1745018690213,2.48,592.12,592.11,71.69]
["binance-futures","BNBUSDT",1745018741624,92.25,592.19,592.18,1.82]
["binance-futures","BNBUSDT",1745018748601,81.57,592.19,592.18,4.58]
["binance-futures","BNBUSDT",1745018795533,55.0,591.99,591.98,15.21]
["binance-futures","BNBUSDT",1745018848860,40.7,591.96,591.95,11.41]
["binance-futures","BNBUSDT",1745018904311,28.47,592.08,592.07,21.47]
["binance-futures","BNBUSDT",1745018955277,58.74,592.01,592.0,0.82]
["binance-futures","BNBUSDT",1745019017545,74.34,591.83,591.82,0.07]
["binance-futures","BNBUSDT",1745019056088,9.17,591.96,591.95,50.6]
["binance-futures","BNBUSDT",1745019107809,45.96,591.73,591.72,20.59]
["binance-futures","BNBUSDT",1745019115039,11.78,591.71,591.7,47.24]
["binance-futures","BNBUSDT",1745019155467,47.61,591.89,591.88,5.34]
["binance-futures","BNBUSDT",1745019200873,19.48,591.77,591.76,18.76]
["binance-futures","BNBUSDT",1745019246459,2.08,591.71,591.7,100.81]
["binance-futures","BNBUSDT",1745019275266,15.41,591.71,591.7,30.23]
["binance-futures","BNBUSDT",1745019354206,31.39,591.92,591.91,167.64]
["binance-futures","BNBUSDT",1745019405078,134.04,592.0,591.99,136.46]
["binance-futures","BNBUSDT",1745019457939,67.69,591.76,591.75,2.86]
["binance-futures","BNBUSDT",1745019465473,54.33,591.76,591.75,17.37]
["binance-futures","BNBUSDT",1745019518437,14.48,591.93,591.92,14.81]
["binance-futures","BNBUSDT",1745019570582,13.6,591.71,591.7,28.54]
["binance-futures","BNBUSDT",1745019608783,19.22,591.74,591.73,32.34]
["binance-futures","BNBUSDT",1745019662479,7.18,591.74,591.73,53.26]
["binance-futures","BNBUSDT",1745019711105,10.02,591.86,591.85,101.71]
["binance-futures","BNBUSDT",1745019754333,28.78,591.69,591.68,17.49]
["binance-futures","BNBUSDT",1745019758549,35.83,591.69,591.68,14.98]
["binance-futures","BNBUSDT",1745019796098,17.94,591.65,591.64,20.46]
["binance-futures","BNBUSDT",1745019841565,35.56,591.69,591.68,49.29]
["binance-futures","BNBUSDT",1745019872726,32.25,591.69,591.68,24.86]
["binance-futures","BNBUSDT",1745019912434,30.97,591.68,591.67,8.82]
["binance-futures","BNBUSDT",1745019949357,57.22,591.68,591.67,14.39]
["binance-futures","BNBUSDT",1745019995096,70.56,591.64,591.63,3.97]
["binance-futures","BNBUSDT",1745020039647,0.02,591.66,591.65,72.25]
["binance-futures","BNBUSDT",1745020052651,21.33,591.72,591.71,17.96]
["binance-futures","BNBUSDT",1745020083187,55.89,591.78,591.77,3.59]
["binance-futures","BNBUSDT",1745020127365,53.23,591.69,591.68,11.13]
["binance-futures","BNBUSDT",1745020189803,13.61,591.73,591.72,29.08]
["binance-futures","BNBUSDT",1745020246086,36.98,591.73,591.72,20.48]
["binance-futures","BNBUSDT",1745020291346,64.9,591.51,591.5,2.13]
["binance-futures","BNBUSDT",1745020348417,14.44,591.64,591.63,39.85]
["binance-futures","BNBUSDT",1745020371284,72.27,591.52,591.51,4.42]
["binance-futures","BNBUSDT",1745020407250,24.4,591.52,591.51,28.45]
["binance-futures","BNBUSDT",1745020457466,10.17,591.72,591.71,50.54]
["binance-futures","BNBUSDT",1745020516055,29.49,591.64,591.63,72.3]
["binance-futures","BNBUSDT",1745020579974,16.31,591.64,591.63,18.86]
["binance-futures","BNBUSDT",1745020645101,44.08,591.71,591.7,23.34]
["binance-futures","BNBUSDT",1745020718656,20.43,591.8,591.79,16.65]
["binance-futures","BNBUSDT",1745020725299,12.01,591.84,591.83,78.16]
["binance-futures","BNBUSDT",1745020725419,12.02,591.84,591.83,78.17]
["binance-futures","BNBUSDT",1745020725556,12.02,591.84,591.83,78.11]
["binance-futures","BNBUSDT",1745020725628,12.1,591.84,591.83,78.13]
["binance-futures","BNBUSDT",1745020725693,3.81,591.84,591.83,63.18]
["binance-futures","BNBUSDT",1745020725795,3.73,591.84,591.83,63.18]
["binance-futures","BNBUSDT",1745020726080,10.35,591.84,591.83,55.47]
["binance-futures","BNBUSDT",1745020726106,10.32,591.84,591.83,52.19]
["binance-futures","BNBUSDT",1745020726177,10.43,591.84,591.83,52.19]
["binance-futures","BNBUSDT",1745020726289,10.86,591.84,591.83,52.19]
["binance-futures","BNBUSDT",1745020726441,11.18,591.84,591.83,52.19]
["binance-futures","BNBUSDT",1745020726554,8.37,591.84,591.83,52.19]
["binance-futures","BNBUSDT",1745020726950,8.37,591.84,591.83,52.51]
["binance-futures","BNBUSDT",1745020727055,8.37,591.84,591.83,52.66]
["binance-futures","BNBUSDT",1745020727191,8.37,591.84,591.83,52.63]
["binance-futures","BNBUSDT",1745020727299,8.37,591.84,591.83,52.69]
["binance-futures","BNBUSDT",1745020727348,8.39,591.84,591.83,52.69]
["binance-futures","BNBUSDT",1745020727404,8.42,591.84,591.83,52.69]
["binance-futures","BNBUSDT",1745020727635,11.31,591.84,591.83,52.35]
["binance-futures","BNBUSDT",1745020728300,11.32,591.84,591.83,52.35]
["binance-futures","BNBUSDT",1745020728409,11.31,591.84,591.83,52.35]
["binance-futures","BNBUSDT",1745020728503,8.5,591.84,591.83,52.36]
["binance-futures","BNBUSDT",1745020728678,8.5,591.84,591.83,52.7]
["binance-futures","BNBUSDT",1745020729352,8.21,591.84,591.83,52.7]
["binance-futures","BNBUSDT",1745020729506,8.21,591.84,591.83,52.88]
["binance-futures","BNBUSDT",1745020729608,11.0,591.84,591.83,52.54]
["binance-futures","BNBUSDT",1745020729675,12.06,591.84,591.83,44.91]
["binance-futures","BNBUSDT",1745020729724,21.92,591.84,591.83,15.02]
["binance-futures","BNBUSDT",1745020729778,21.95,591.84,591.83,15.04]
["binance-futures","BNBUSDT",1745020729831,26.89,591.84,591.83,12.23]
["binance-futures","BNBUSDT",1745020730127,27.06,591.84,591.83,12.23]
["binance-futures","BNBUSDT",1745020730252,27.76,591.84,591.83,3.26]
["binance-futures","BNBUSDT",1745020730372,27.74,591.84,591.83,3.45]
["binance-futures","BNBUSDT",1745020730466,27.7,591.84,591.83,3.47]
["binance-futures","BNBUSDT",1745020730625,47.69,591.84,591.83,3.47]
["binance-futures","BNBUSDT",1745020730679,47.71,591.84,591.83,3.47]
["binance-futures","BNBUSDT",1745020731328,48.4,591.84,591.83,3.46]
["binance-futures","BNBUSDT",1745020731570,71.59,591.81,591.8,1.15]
["binance-futures","BNBUSDT",1745020731620,67.12,591.8,591.79,10.29]
["binance-futures","BNBUSDT",1745020731674,67.64,591.8,591.79,10.28]
["binance-futures","BNBUSDT",1745020731710,67.75,591.8,591.79,11.6]
["binance-futures","BNBUSDT",1745020731779,60.34,591.77,591.76,2.43]
["binance-futures","BNBUSDT",1745020731829,61.93,591.77,591.76,2.43]
["binance-futures","BNBUSDT",1745020731881,43.33,591.73,591.72,11.35]
["binance-futures","BNBUSDT",1745020731936,43.65,591.73,591.72,11.35]
["binance-futures","BNBUSDT",1745020731986,39.07,591.73,591.72,12.78]
["binance-futures","BNBUSDT",1745020732146,39.6,591.73,591.72,12.8]
["binance-futures","BNBUSDT",1745020732200,39.68,591.73,591.72,14.55]
["binance-futures","BNBUSDT",1745020732251,40.68,591.73,591.72,4.19]
["binance-futures","BNBUSDT",1745020732302,40.7,591.73,591.72,1.35]
["binance-futures","BNBUSDT",1745020732353,41.76,591.73,591.72,4.14]
["binance-futures","BNBUSDT",1745020732443,41.75,591.73,591.72,4.15]
["binance-futures","BNBUSDT",1745020732519,40.73,591.73,591.72,12.48]
["binance-futures","BNBUSDT",1745020732619,40.73,591.73,591.72,12.51]
["binance-futures","BNBUSDT",1745020732971,40.73,591.73,591.72,12.49]
["binance-futures","BNBUSDT",1745020733112,40.76,591.73,591.72,12.48]
["binance-futures","BNBUSDT",1745020733222,40.77,591.73,591.72,12.48]
["binance-futures","BNBUSDT",1745020733306,40.76,591.73,591.72,12.48]
["binance-futures","BNBUSDT",1745020733551,26.38,591.73,591.72,13.72]
["binance-futures","BNBUSDT",1745020733609,26.35,591.73,591.72,13.73]
["binance-futures","BNBUSDT",1745020733721,26.33,591.73,591.72,20.78]
["binance-futures","BNBUSDT",1745020733788,25.77,591.73,591.72,21.14]
["binance-futures","BNBUSDT",1745020733813,25.09,591.73,591.72,21.14]
["binance-futures","BNBUSDT",1745020734209,25.1,591.73,591.72,21.14]
["binance-futures","BNBUSDT",1745020734440,25.11,591.73,591.72,21.14]
["binance-futures","BNBUSDT",1745020734800,25.11,591.73,591.72,20.8]
["binance-futures","BNBUSDT",1745020735123,25.17,591.73,591.72,20.83]
["binance-futures","BNBUSDT",1745020735158,20.95,591.73,591.72,20.83]
["binance-futures","BNBUSDT",1745020735487,21.07,591.73,591.72,20.83]
["binance-futures","BNBUSDT",1745020735627,21.07,591.73,591.72,20.8]
["binance-futures","BNBUSDT",1745020735974,21.07,591.73,591.72,20.78]
["binance-futures","BNBUSDT",1745020736252,21.06,591.73,591.72,20.78]
["binance-futures","BNBUSDT",1745020736478,21.19,591.73,591.72,20.78]
["binance-futures","BNBUSDT",1745020736909,21.98,591.73,591.72,19.94]
["binance-futures","BNBUSDT",1745020736978,23.04,591.73,591.72,12.53]
["binance-futures","BNBUSDT",1745020737113,23.04,591.73,591.72,12.52]
["binance-futures","BNBUSDT",1745020737176,23.23,591.73,591.72,12.52]
["binance-futures","BNBUSDT",1745020737223,23.21,591.73,591.72,12.52]
["binance-futures","BNBUSDT",1745020737238,24.25,591.73,591.72,12.52]
["binance-futures","BNBUSDT",1745020737383,24.26,591.73,591.72,12.52]
["binance-futures","BNBUSDT",1745020737472,24.33,591.73,591.72,12.52]
["binance-futures","BNBUSDT",1745020737599,24.33,591.73,591.72,12.53]
["binance-futures","BNBUSDT",1745020737788,23.31,591.73,591.72,12.43]
["binance-futures","BNBUSDT",1745020737901,23.42,591.73,591.72,12.43]
["binance-futures","BNBUSDT",1745020737976,23.64,591.73,591.72,12.43]
["binance-futures","BNBUSDT",1745020738084,23.75,591.73,591.72,12.43]
["binance-futures","BNBUSDT",1745020738190,23.92,591.73,591.72,12.43]
["binance-futures","BNBUSDT",1745020738408,24.64,591.73,591.72,12.43]
["binance-futures","BNBUSDT",1745020738451,25.61,591.73,591.72,12.43]
["binance-futures","BNBUSDT",1745020739206,25.61,591.73,591.72,12.42]
["binance-futures","BNBUSDT",1745020739471,24.67,591.73,591.72,12.42]
["binance-futures","BNBUSDT",1745020739672,24.67,591.73,591.72,12.43]
["binance-futures","BNBUSDT",1745020739867,24.67,591.73,591.72,12.41]
["binance-futures","BNBUSDT",1745020739923,24.67,591.73,591.72,9.6]
["binance-futures","BNBUSDT",1745020740156,24.67,591.73,591.72,9.59]
["binance-futures","BNBUSDT",1745020740213,24.67,591.73,591.72,12.38]
["binance-futures","BNBUSDT",1745020740373,24.71,591.73,591.72,12.4]
["binance-futures","BNBUSDT",1745020740608,24.71,591.73,591.72,12.41]
["binance-futures","BNBUSDT",1745020740926,25.73,591.73,591.72,9.6]
["binance-futures","BNBUSDT",1745020741301,25.73,591.73,591.72,10.49]
["binance-futures","BNBUSDT",1745020741351,25.53,591.73,591.72,10.51]
["binance-futures","BNBUSDT",1745020741530,25.58,591.73,591.72,10.51]
["binance-futures","BNBUSDT",1745020741606,25.92,591.73,591.72,10.51]
["binance-futures","BNBUSDT",1745020741665,29.81,591.73,591.72,10.51]
["binance-futures","BNBUSDT",1745020741770,29.81,591.73,591.72,10.57]
["binance-futures","BNBUSDT",1745020742122,29.81,591.73,591.72,10.55]
["binance-futures","BNBUSDT",1745020742173,29.81,591.73,591.72,10.54]
["binance-futures","BNBUSDT",1745020742643,29.81,591.73,591.72,10.55]
["binance-futures","BNBUSDT",1745020742975,29.82,591.73,591.72,10.55]
["binance-futures","BNBUSDT",1745020743397,29.88,591.73,591.72,10.55]
["binance-futures","BNBUSDT",1745020743459,30.04,591.73,591.72,10.55]
["binance-futures","BNBUSDT",1745020744091,30.04,591.73,591.72,10.54]
["binance-futures","BNBUSDT",1745020744238,29.08,591.73,591.72,10.54]
["binance-futures","BNBUSDT",1745020744293,30.08,591.73,591.72,10.54]
["binance-futures","BNBUSDT",1745020744335,30.1,591.73,591.72,10.32]
["binance-futures","BNBUSDT",1745020744443,29.08,591.73,591.72,84.92]
["binance-futures","BNBUSDT",1745020744485,29.16,591.73,591.72,84.92]
["binance-futures","BNBUSDT",1745020744543,29.16,591.73,591.72,85.62]
["binance-futures","BNBUSDT",1745020744592,28.65,591.73,591.72,120.07]
["binance-futures","BNBUSDT",1745020744723,12.33,591.73,591.72,122.19]
["binance-futures","BNBUSDT",1745020744891,12.33,591.73,591.72,121.85]
["binance-futures","BNBUSDT",1745020745023,12.49,591.73,591.72,121.85]
["binance-futures","BNBUSDT",1745020745077,12.75,591.73,591.72,121.85]
["binance-futures","BNBUSDT",1745020745180,12.95,591.73,591.72,120.41]
["binance-futures","BNBUSDT",1745020745437,12.96,591.73,591.72,120.41]
["binance-futures","BNBUSDT",1745020745712,12.98,591.73,591.72,120.75]
["binance-futures","BNBUSDT",1745020746159,12.98,591.73,591.72,120.74]
["binance-futures","BNBUSDT",1745020746189,12.97,591.73,591.72,120.74]
["binance-futures","BNBUSDT",1745020746295,15.92,591.73,591.72,120.74]
["binance-futures","BNBUSDT",1745020746549,15.92,591.73,591.72,120.4]
["binance-futures","BNBUSDT",1745020746607,15.92,591.73,591.72,120.41]
["binance-futures","BNBUSDT",1745020747246,19.26,591.73,591.72,120.41]
["binance-futures","BNBUSDT",1745020747395,21.6,591.73,591.72,118.6]
["binance-futures","BNBUSDT",1745020747507,27.3,591.73,591.72,119.23]
["binance-futures","BNBUSDT",1745020747900,18.75,591.73,591.72,119.93]
["binance-futures","BNBUSDT",1745020748158,20.0,591.73,591.72,119.92]
["binance-futures","BNBUSDT",1745020748251,20.0,591.73,591.72,119.56]
["binance-futures","BNBUSDT",1745020748259,20.0,591.73,591.72,119.57]
["binance-futures","BNBUSDT",1745020748409,19.95,591.73,591.72,119.57]
["binance-futures","BNBUSDT",1745020748446,19.96,591.73,591.72,119.57]
["binance-futures","BNBUSDT",1745020748619,16.6,591.73,591.72,119.57]
["binance-futures","BNBUSDT",1745020748636,16.6,591.73,591.72,119.58]
["binance-futures","BNBUSDT",1745020748883,16.6,591.73,591.72,119.55]
["binance-futures","BNBUSDT",1745020749357,16.61,591.73,591.72,119.55]
["binance-futures","BNBUSDT",1745020749395,16.68,591.73,591.72,119.55]
["binance-futures","BNBUSDT",1745020749475,16.69,591.73,591.72,119.55]
["binance-futures","BNBUSDT",1745020749633,21.03,591.73,591.72,119.55]
["binance-futures","BNBUSDT",1745020749724,16.56,591.73,591.72,119.4]
["binance-futures","BNBUSDT",1745020749782,16.45,591.73,591.72,119.29]
["binance-futures","BNBUSDT",1745020749904,16.73,591.73,591.72,119.29]
["binance-futures","BNBUSDT",1745020749996,16.59,591.73,591.72,119.1]
["binance-futures","BNBUSDT",1745020750055,16.68,591.73,591.72,119.05]
["binance-futures","BNBUSDT",1745020750147,16.73,591.73,591.72,119.04]
["binance-futures","BNBUSDT",1745020750220,16.79,591.73,591.72,119.04]
["binance-futures","BNBUSDT",1745020750291,12.74,591.73,591.72,119.38]
["binance-futures","BNBUSDT",1745020750518,16.76,591.73,591.72,119.38]
["binance-futures","BNBUSDT",1745020750586,16.76,591.73,591.72,119.02]
["binance-futures","BNBUSDT",1745020750644,16.76,591.73,591.72,119.03]
["binance-futures","BNBUSDT",1745020750813,18.26,591.73,591.72,118.69]
["binance-futures","BNBUSDT",1745020750865,14.99,591.73,591.72,118.69]
["binance-futures","BNBUSDT",1745020750957,17.78,591.73,591.72,118.69]
["binance-futures","BNBUSDT",1745020751006,13.73,591.73,591.72,118.69]
["binance-futures","BNBUSDT",1745020751207,13.71,591.73,591.72,118.69]
["binance-futures","BNBUSDT",1745020751354,23.67,591.73,591.72,118.69]
["binance-futures","BNBUSDT",1745020751425,23.71,591.73,591.72,118.69]
["binance-futures","BNBUSDT",1745020751481,18.83,591.73,591.72,118.69]
["binance-futures","BNBUSDT",1745020751498,18.86,591.73,591.72,118.69]
["binance-futures","BNBUSDT",1745020751659,17.67,591.73,591.72,118.69]
["binance-futures","BNBUSDT",1745020751706,18.93,591.73,591.72,118.69]
["binance-futures","BNBUSDT",1745020752014,18.96,591.73,591.72,118.69]
["binance-futures","BNBUSDT",1745020752134,17.7,591.73,591.72,118.68]
["binance-futures","BNBUSDT",1745020752182,18.96,591.73,591.72,118.68]
["binance-futures","BNBUSDT",1745020752230,18.95,591.73,591.72,118.62]
["binance-futures","BNBUSDT",1745020752348,17.69,591.73,591.72,118.62]
["binance-futures","BNBUSDT",1745020752463,18.95,591.73,591.72,118.62]
["binance-futures","BNBUSDT",1745020752596,18.95,591.73,591.72,118.63]
["binance-futures","BNBUSDT",1745020752841,17.91,591.73,591.72,118.97]
["binance-futures","BNBUSDT",1745020753237,18.07,591.73,591.72,116.55]
["binance-futures","BNBUSDT",1745020753377,18.1,591.73,591.72,116.55]
["binance-futures","BNBUSDT",1745020753738,18.1,591.73,591.72,116.52]
["binance-futures","BNBUSDT",1745020753885,23.8,591.73,591.72,116.52]
["binance-futures","BNBUSDT",1745020753963,18.08,591.73,591.72,116.52]
["binance-futures","BNBUSDT",1745020754006,18.45,591.73,591.72,116.52]
["binance-futures","BNBUSDT",1745020754209,18.45,591.73,591.72,116.5]
["binance-futures","BNBUSDT",1745020754440,18.45,591.73,591.72,116.49]
["binance-futures","BNBUSDT",1745020754755,18.16,591.73,591.72,116.2]
["binance-futures","BNBUSDT",1745020754831,18.21,591.73,591.72,116.15]
["binance-futures","BNBUSDT",1745020754879,24.12,591.73,591.72,116.04]
["binance-futures","BNBUSDT",1745020754933,18.38,591.73,591.72,115.99]
["binance-futures","BNBUSDT",1745020755129,18.43,591.73,591.72,115.99]
["binance-futures","BNBUSDT",1745020755380,25.32,591.73,591.72,115.99]
["binance-futures","BNBUSDT",1745020755483,18.43,591.73,591.72,115.99]
["binance-futures","BNBUSDT",1745020755543,18.42,591.73,591.72,115.99]
["binance-futures","BNBUSDT",1745020756252,18.41,591.73,591.72,115.99]
["binance-futures","BNBUSDT",1745020756473,18.47,591.73,591.72,115.99]
["binance-futures","BNBUSDT",1745020756668,18.49,591.73,591.72,115.99]
["binance-futures","BNBUSDT",1745020757135,18.49,591.73,591.72,117.54]
["binance-futures","BNBUSDT",1745020757223,18.47,591.73,591.72,117.87]
["binance-futures","BNBUSDT",1745020757267,18.48,591.73,591.72,117.87]
["binance-futures","BNBUSDT",1745020757391,18.48,591.73,591.72,117.93]
["binance-futures","BNBUSDT",1745020757664,17.58,591.73,591.72,117.59]
["binance-futures","BNBUSDT",1745020757779,17.58,591.73,591.72,117.57]
["binance-futures","BNBUSDT",1745020757857,17.58,591.73,591.72,117.63]
["binance-futures","BNBUSDT",1745020758110,17.54,591.73,591.72,117.63]
["binance-futures","BNBUSDT",1745020758257,17.54,591.73,591.72,117.62]
["binance-futures","BNBUSDT",1745020758351,17.55,591.73,591.72,117.62]
["binance-futures","BNBUSDT",1745020758426,18.01,591.73,591.72,117.62]
["binance-futures","BNBUSDT",1745020758518,24.75,591.73,591.72,117.6]
["binance-futures","BNBUSDT",1745020758573,24.75,591.73,591.72,117.59]
["binance-futures","BNBUSDT",1745020758624,24.74,591.73,591.72,117.59]
["binance-futures","BNBUSDT",1745020758948,24.74,591.73,591.72,117.79]
["binance-futures","BNBUSDT",1745020759049,24.11,591.73,591.72,117.79]
["binance-futures","BNBUSDT",1745020759267,24.14,591.73,591.72,117.79]
["binance-futures","BNBUSDT",1745020759437,24.18,591.73,591.72,117.2]
["binance-futures","BNBUSDT",1745020759507,24.2,591.73,591.72,117.36]
["binance-futures","BNBUSDT",1745020759612,24.21,591.73,591.72,117.36]
["binance-futures","BNBUSDT",1745020759800,24.16,591.73,591.72,117.31]
["binance-futures","BNBUSDT",1745020759814,24.11,591.73,591.72,117.26]
["binance-futures","BNBUSDT",1745020759925,24.12,591.73,591.72,117.12]
["binance-futures","BNBUSDT",1745020759973,24.22,591.73,591.72,117.12]
["binance-futures","BNBUSDT",1745020760042,25.12,591.73,591.72,116.66]
["binance-futures","BNBUSDT",1745020760106,24.96,591.73,591.72,116.5]
["binance-futures","BNBUSDT",1745020760163,25.06,591.73,591.72,116.5]
["binance-futures","BNBUSDT",1745020760247,18.5,591.73,591.72,116.5]
["binance-futures","BNBUSDT",1745020760402,29.91,591.73,591.72,116.51]
["binance-futures","BNBUSDT",1745020760492,36.09,591.73,591.72,116.51]
["binance-futures","BNBUSDT",1745020760752,28.86,591.73,591.72,116.51]
["binance-futures","BNBUSDT",1745020760921,33.39,591.73,591.72,116.51]
["binance-futures","BNBUSDT",1745020761099,33.39,591.73,591.72,116.5]
["binance-futures","BNBUSDT",1745020761333,33.6,591.73,591.72,116.5]
["binance-futures","BNBUSDT",1745020761401,33.6,591.73,591.72,116.51]
["binance-futures","BNBUSDT",1745020761464,34.0,591.73,591.72,116.45]
["binance-futures","BNBUSDT",1745020761482,34.01,591.73,591.72,116.45]
["binance-futures","BNBUSDT",1745020761643,28.42,591.73,591.72,116.79]
["binance-futures","BNBUSDT",1745020761706,33.21,591.73,591.72,116.79]
["binance-futures","BNBUSDT",1745020762087,33.26,591.73,591.72,116.79]
["binance-futures","BNBUSDT",1745020762271,33.25,591.73,591.72,116.79]
["binance-futures","BNBUSDT",1745020762303,35.33,591.73,591.72,115.42]
["binance-futures","BNBUSDT",1745020762510,35.31,591.73,591.72,115.81]
["binance-futures","BNBUSDT",1745020763115,35.31,591.73,591.72,115.8]
["binance-futures","BNBUSDT",1745020763248,34.29,591.73,591.72,115.74]
["binance-futures","BNBUSDT",1745020763499,34.37,591.73,591.72,115.74]
["binance-futures","BNBUSDT",1745020763653,34.36,591.73,591.72,115.75]
["binance-futures","BNBUSDT",1745020763950,34.34,591.73,591.72,115.75]
["binance-futures","BNBUSDT",1745020763995,34.33,591.73,591.72,115.75]
["binance-futures","BNBUSDT",1745020764175,39.39,591.73,591.72,109.2]
["binance-futures","BNBUSDT",1745020764335,39.92,591.73,591.72,109.2]
["binance-futures","BNBUSDT",1745020764824,38.85,591.73,591.72,109.17]
["binance-futures","BNBUSDT",1745020764873,38.64,591.73,591.72,109.25]
["binance-futures","BNBUSDT",1745020764932,38.4,591.73,591.72,109.21]
["binance-futures","BNBUSDT",1745020764983,29.74,591.73,591.72,109.34]
["binance-futures","BNBUSDT",1745020765047,31.8,591.73,591.72,109.67]
["binance-futures","BNBUSDT",1745020765097,31.83,591.73,591.72,109.67]
["binance-futures","BNBUSDT",1745020765182,31.88,591.73,591.72,109.67]
["binance-futures","BNBUSDT",1745020765315,31.9,591.73,591.72,107.16]
["binance-futures","BNBUSDT",1745020766001,31.84,591.73,591.72,107.16]
["binance-futures","BNBUSDT",1745020766134,31.84,591.73,591.72,107.15]
["binance-futures","BNBUSDT",1745020766273,33.77,591.73,591.72,107.15]
["binance-futures","BNBUSDT",1745020766507,33.76,591.73,591.72,107.15]
["binance-futures","BNBUSDT",1745020766565,34.87,591.73,591.72,106.81]
["binance-futures","BNBUSDT",1745020766727,34.97,591.73,591.72,106.81]
["binance-futures","BNBUSDT",1745020766768,35.97,591.73,591.72,106.71]
["binance-futures","BNBUSDT",1745020766890,33.06,591.73,591.72,106.71]
["binance-futures","BNBUSDT",1745020766917,33.0,591.73,591.72,106.71]
["binance-futures","BNBUSDT",1745020767012,31.98,591.73,591.72,106.71]
["binance-futures","BNBUSDT",1745020767114,32.06,591.73,591.72,106.71]
["binance-futures","BNBUSDT",1745020767135,32.06,591.73,591.72,106.73]
["binance-futures","BNBUSDT",1745020767228,32.05,591.73,591.72,106.73]
["binance-futures","BNBUSDT",1745020767471,32.1,591.73,591.72,106.74]
["binance-futures","BNBUSDT",1745020767533,32.25,591.73,591.72,106.74]
["binance-futures","BNBUSDT",1745020767596,32.25,591.73,591.72,106.72]
["binance-futures","BNBUSDT",1745020767807,32.2,591.73,591.72,106.72]
["binance-futures","BNBUSDT",1745020768034,32.2,591.73,591.72,106.66]
["binance-futures","BNBUSDT",1745020768460,32.48,591.73,591.72,106.66]
["binance-futures","BNBUSDT",1745020768573,32.47,591.73,591.72,106.66]
["binance-futures","BNBUSDT",1745020769064,32.48,591.73,591.72,106.66]
["binance-futures","BNBUSDT",1745020769295,36.06,591.73,591.72,106.66]
["binance-futures","BNBUSDT",1745020769478,36.64,591.73,591.72,106.66]
["binance-futures","BNBUSDT",1745020769619,36.64,591.73,591.72,106.64]
["binance-futures","BNBUSDT",1745020769944,42.1,591.73,591.72,106.35]
["binance-futures","BNBUSDT",1745020770010,42.0,591.73,591.72,106.25]
["binance-futures","BNBUSDT",1745020770061,41.02,591.73,591.72,106.15]
["binance-futures","BNBUSDT",1745020770145,41.2,591.73,591.72,106.15]
["binance-futures","BNBUSDT",1745020770240,41.24,591.73,591.72,106.15]
["binance-futures","BNBUSDT",1745020770407,41.24,591.73,591.72,106.13]
["binance-futures","BNBUSDT",1745020770505,41.24,591.73,591.72,106.11]
["binance-futures","BNBUSDT",1745020770551,41.27,591.73,591.72,106.11]
["binance-futures","BNBUSDT",1745020770776,41.32,591.73,591.72,106.11]
["binance-futures","BNBUSDT",1745020771057,41.32,591.73,591.72,106.09]
["binance-futures","BNBUSDT",1745020771110,42.32,591.73,591.72,106.09]
["binance-futures","BNBUSDT",1745020771165,42.34,591.73,591.72,103.17]
["binance-futures","BNBUSDT",1745020771225,13.96,591.71,591.7,0.06]
["binance-futures","BNBUSDT",1745020771276,45.09,591.65,591.64,16.85]
["binance-futures","BNBUSDT",1745020771328,33.91,591.65,591.64,15.25]
["binance-futures","BNBUSDT",1745020771361,34.72,591.65,591.64,15.13]
["binance-futures","BNBUSDT",1745020771432,34.83,591.65,591.64,12.59]
["binance-futures","BNBUSDT",1745020771480,39.18,591.65,591.64,14.29]
["binance-futures","BNBUSDT",1745020771550,40.66,591.65,591.64,13.44]
["binance-futures","BNBUSDT",1745020771594,41.62,591.65,591.64,13.46]
["binance-futures","BNBUSDT",1745020771655,42.54,591.65,591.64,13.46]
["binance-futures","BNBUSDT",1745020771702,42.58,591.65,591.64,8.2]
["binance-futures","BNBUSDT",1745020771760,42.69,591.65,591.64,8.22]
["binance-futures","BNBUSDT",1745020771807,43.93,591.65,591.64,2.86]
["binance-futures","BNBUSDT",1745020771849,43.92,591.65,591.64,2.87]
["binance-futures","BNBUSDT",1745020772025,37.76,591.64,591.63,6.99]
["binance-futures","BNBUSDT",1745020772088,40.01,591.64,591.63,6.99]
["binance-futures","BNBUSDT",1745020772139,40.36,591.64,591.63,7.02]
["binance-futures","BNBUSDT",1745020772191,41.81,591.64,591.63,7.02]
["binance-futures","BNBUSDT",1745020772239,62.0,591.64,591.63,7.02]
["binance-futures","BNBUSDT",1745020772294,62.11,591.64,591.63,9.83]
["binance-futures","BNBUSDT",1745020772340,68.27,591.64,591.63,9.85]
["binance-futures","BNBUSDT",1745020772510,71.27,591.64,591.63,9.8]
["binance-futures","BNBUSDT",1745020772751,71.27,591.64,591.63,9.86]
["binance-futures","BNBUSDT",1745020772807,71.24,591.64,591.63,9.87]
["binance-futures","BNBUSDT",1745020772923,71.29,591.64,591.63,7.06]
["binance-futures","BNBUSDT",1745020773078,71.32,591.64,591.63,7.06]
["binance-futures","BNBUSDT",1745020773130,71.4,591.64,591.63,9.89]
["binance-futures","BNBUSDT",1745020773168,70.38,591.64,591.63,9.88]
["binance-futures","BNBUSDT",1745020773231,70.63,591.64,591.63,9.88]
["binance-futures","BNBUSDT",1745020773251,70.76,591.64,591.63,9.91]
["binance-futures","BNBUSDT",1745020773333,70.75,591.64,591.63,9.88]
["binance-futures","BNBUSDT",1745020773428,70.89,591.64,591.63,9.91]
["binance-futures","BNBUSDT",1745020773719,70.89,591.64,591.63,15.02]
["binance-futures","BNBUSDT",1745020774133,70.89,591.64,591.63,15.01]
["binance-futures","BNBUSDT",1745020774175,71.9,591.64,591.63,15.03]
["binance-futures","BNBUSDT",1745020774282,70.88,591.64,591.63,14.91]
["binance-futures","BNBUSDT",1745020774548,71.15,591.64,591.63,14.91]
["binance-futures","BNBUSDT",1745020774591,71.16,591.64,591.63,14.92]
["binance-futures","BNBUSDT",1745020774651,72.16,591.64,591.63,14.92]
["binance-futures","BNBUSDT",1745020774765,71.14,591.64,591.63,14.87]
["binance-futures","BNBUSDT",1745020774806,72.23,591.64,591.63,14.76]
["binance-futures","BNBUSDT",1745020774864,72.35,591.64,591.63,14.76]
["binance-futures","BNBUSDT",1745020775035,72.39,591.64,591.63,14.47]
["binance-futures","BNBUSDT",1745020775081,72.78,591.64,591.63,14.41]
["binance-futures","BNBUSDT",1745020775628,72.91,591.64,591.63,14.41]
["binance-futures","BNBUSDT",1745020775753,72.86,591.64,591.63,14.41]
["binance-futures","BNBUSDT",1745020775827,72.86,591.64,591.63,9.28]
["binance-futures","BNBUSDT",1745020775956,72.86,591.64,591.63,14.65]
["binance-futures","BNBUSDT",1745020776053,72.89,591.64,591.63,14.65]
["binance-futures","BNBUSDT",1745020776108,71.87,591.64,591.63,14.59]
["binance-futures","BNBUSDT",1745020776152,71.87,591.64,591.63,14.58]
["binance-futures","BNBUSDT",1745020776262,72.79,591.64,591.63,14.6]
["binance-futures","BNBUSDT",1745020776661,72.78,591.64,591.63,14.56]
["binance-futures","BNBUSDT",1745020776707,72.78,591.64,591.63,14.59]
["binance-futures","BNBUSDT",1745020776760,72.88,591.64,591.63,9.22]
["binance-futures","BNBUSDT",1745020776813,72.88,591.64,591.63,6.39]
["binance-futures","BNBUSDT",1745020776983,76.25,591.64,591.63,9.22]
["binance-futures","BNBUSDT",1745020777107,76.44,591.64,591.63,9.22]
["binance-futures","BNBUSDT",1745020777293,76.44,591.64,591.63,5.18]
["binance-futures","BNBUSDT",1745020777331,76.43,591.64,591.63,5.18]
["binance-futures","BNBUSDT",1745020777387,76.43,591.64,591.63,5.16]
["binance-futures","BNBUSDT",1745020777533,76.16,591.64,591.63,5.16]
["binance-futures","BNBUSDT",1745020777694,76.26,591.64,591.63,5.09]
["binance-futures","BNBUSDT",1745020778064,76.26,591.64,591.63,5.08]
["binance-futures","BNBUSDT",1745020778134,76.35,591.64,591.63,5.07]
["binance-futures","BNBUSDT",1745020778154,76.45,591.64,591.63,5.07]
["binance-futures","BNBUSDT",1745020778228,76.73,591.64,591.63,5.07]
["binance-futures","BNBUSDT",1745020778303,76.74,591.64,591.63,7.87]
["binance-futures","BNBUSDT",1745020778617,76.74,591.64,591.63,7.88]
["binance-futures","BNBUSDT",1745020779124,76.76,591.64,591.63,7.88]
["binance-futures","BNBUSDT",1745020779243,76.78,591.64,591.63,7.88]
["binance-futures","BNBUSDT",1745020779507,76.78,591.64,591.63,5.05]
["binance-futures","BNBUSDT",1745020779600,78.27,591.64,591.63,5.08]
["binance-futures","BNBUSDT",1745020779796,78.13,591.64,591.63,4.94]
["binance-futures","BNBUSDT",1745020779836,78.15,591.64,591.63,4.81]
["binance-futures","BNBUSDT",1745020779902,78.36,591.64,591.63,4.81]
["binance-futures","BNBUSDT",1745020779965,78.19,591.64,591.63,4.64]
["binance-futures","BNBUSDT",1745020780020,78.13,591.64,591.63,4.58]
["binance-futures","BNBUSDT",1745020780127,78.13,591.64,591.63,4.57]
["binance-futures","BNBUSDT",1745020780209,78.23,591.64,591.63,4.57]
["binance-futures","BNBUSDT",1745020780338,78.23,591.64,591.63,4.58]
["binance-futures","BNBUSDT",1745020780521,76.74,591.64,591.63,4.98]
["binance-futures","BNBUSDT",1745020780580,76.74,591.64,591.63,4.94]
["binance-futures","BNBUSDT",1745020780741,77.09,591.64,591.63,4.96]
["binance-futures","BNBUSDT",1745020780873,77.09,591.64,591.63,5.26]
["binance-futures","BNBUSDT",1745020781133,77.12,591.64,591.63,5.28]
["binance-futures","BNBUSDT",1745020781180,77.11,591.64,591.63,5.28]
["binance-futures","BNBUSDT",1745020781218,77.23,591.64,591.63,5.28]
["binance-futures","BNBUSDT",1745020781363,77.22,591.64,591.63,5.28]
["binance-futures","BNBUSDT",1745020781411,75.7,591.64,591.63,8.09]
["binance-futures","BNBUSDT",1745020781463,75.7,591.64,591.63,8.08]
["binance-futures","BNBUSDT",1745020781550,75.71,591.64,591.63,5.25]
["binance-futures","BNBUSDT",1745020781552,75.71,591.64,591.63,5.27]
["binance-futures","BNBUSDT",1745020781944,75.71,591.64,591.63,5.28]
["binance-futures","BNBUSDT",1745020782463,74.69,591.64,591.63,8.07]
["binance-futures","BNBUSDT",1745020783021,74.71,591.64,591.63,8.07]
["binance-futures","BNBUSDT",1745020783224,74.88,591.64,591.63,8.09]
["binance-futures","BNBUSDT",1745020783366,74.87,591.64,591.63,8.09]
["binance-futures","BNBUSDT",1745020783415,74.75,591.64,591.63,8.09]
["binance-futures","BNBUSDT",1745020783463,76.01,591.64,591.63,8.09]
["binance-futures","BNBUSDT",1745020783533,75.68,591.64,591.63,8.51]
["binance-futures","BNBUSDT",1745020783858,75.68,591.64,591.63,8.45]
["binance-futures","BNBUSDT",1745020783922,75.72,591.64,591.63,8.45]
["binance-futures","BNBUSDT",1745020784137,75.48,591.64,591.63,8.47]
["binance-futures","BNBUSDT",1745020784631,22.58,591.53,591.52,41.05]
["binance-futures","BNBUSDT",1745020784683,26.56,591.53,591.52,41.05]
["binance-futures","BNBUSDT",1745020784734,24.36,591.53,591.52,22.89]
["binance-futures","BNBUSDT",1745020784787,24.75,591.53,591.52,22.89]
["binance-futures","BNBUSDT",1745020784830,24.92,591.53,591.52,22.89]
["binance-futures","BNBUSDT",1745020784893,30.76,591.53,591.52,22.57]
["binance-futures","BNBUSDT",1745020784939,30.83,591.53,591.52,22.44]
["binance-futures","BNBUSDT",1745020784989,31.12,591.53,591.52,22.29]
["binance-futures","BNBUSDT",1745020785050,31.12,591.53,591.52,22.17]
["binance-futures","BNBUSDT",1745020785066,31.27,591.53,591.52,26.75]
["binance-futures","BNBUSDT",1745020785456,31.29,591.53,591.52,26.75]
["binance-futures","BNBUSDT",1745020785558,31.28,591.53,591.52,26.75]
["binance-futures","BNBUSDT",1745020785615,31.3,591.53,591.52,24.62]
["binance-futures","BNBUSDT",1745020785713,31.31,591.53,591.52,21.5]
["binance-futures","BNBUSDT",1745020785769,31.31,591.53,591.52,25.86]
["binance-futures","BNBUSDT",1745020785906,31.31,591.53,591.52,21.5]
["binance-futures","BNBUSDT",1745020785982,31.31,591.53,591.52,22.11]
["binance-futures","BNBUSDT",1745020786032,31.31,591.53,591.52,22.1]
["binance-futures","BNBUSDT",1745020786097,31.31,591.53,591.52,22.06]
["binance-futures","BNBUSDT",1745020786157,31.44,591.53,591.52,22.08]
["binance-futures","BNBUSDT",1745020786243,31.87,591.53,591.52,22.08]
["binance-futures","BNBUSDT",1745020786474,32.08,591.53,591.52,22.08]
["binance-futures","BNBUSDT",1745020786508,32.14,591.53,591.52,22.21]
["binance-futures","BNBUSDT",1745020786574,32.39,591.53,591.52,22.21]
["binance-futures","BNBUSDT",1745020786717,32.39,591.53,591.52,22.6]
["binance-futures","BNBUSDT",1745020786760,32.39,591.53,591.52,26.14]
["binance-futures","BNBUSDT",1745020786834,32.49,591.53,591.52,22.21]
["binance-futures","BNBUSDT",1745020787050,32.52,591.53,591.52,22.21]
["binance-futures","BNBUSDT",1745020787265,33.0,591.53,591.52,22.55]
["binance-futures","BNBUSDT",1745020787395,33.01,591.53,591.52,22.55]
["binance-futures","BNBUSDT",1745020787558,33.01,591.53,591.52,22.21]
["binance-futures","BNBUSDT",1745020787724,35.11,591.53,591.52,16.58]
["binance-futures","BNBUSDT",1745020787886,31.85,591.53,591.52,16.58]
["binance-futures","BNBUSDT",1745020787920,31.85,591.53,591.52,16.64]
["binance-futures","BNBUSDT",1745020787988,30.83,591.53,591.52,16.61]
["binance-futures","BNBUSDT",1745020788068,31.89,591.53,591.52,5.41]
["binance-futures","BNBUSDT",1745020788108,30.89,591.53,591.52,12.81]
["binance-futures","BNBUSDT",1745020788153,31.87,591.53,591.52,5.41]
["binance-futures","BNBUSDT",1745020788213,30.99,591.53,591.52,12.81]
["binance-futures","BNBUSDT",1745020788500,31.0,591.53,591.52,12.83]
["binance-futures","BNBUSDT",1745020788573,31.02,591.53,591.52,12.83]
["binance-futures","BNBUSDT",1745020788760,31.02,591.53,591.52,12.78]
["binance-futures","BNBUSDT",1745020789458,31.02,591.53,591.52,12.77]
["binance-futures","BNBUSDT",1745020789535,31.02,591.53,591.52,17.42]
["binance-futures","BNBUSDT",1745020789590,31.0,591.53,591.52,17.42]
["binance-futures","BNBUSDT",1745020789886,30.84,591.53,591.52,17.26]
["binance-futures","BNBUSDT",1745020789944,30.79,591.53,591.52,17.21]
["binance-futures","BNBUSDT",1745020790003,30.63,591.53,591.52,17.05]
["binance-futures","BNBUSDT",1745020790026,30.5,591.53,591.52,16.9]
["binance-futures","BNBUSDT",1745020790264,30.36,591.53,591.52,16.9]
["binance-futures","BNBUSDT",1745020790307,30.34,591.53,591.52,16.9]
["binance-futures","BNBUSDT",1745020790412,31.4,591.53,591.52,14.38]
["binance-futures","BNBUSDT",1745020790582,31.4,591.53,591.52,14.44]
["binance-futures","BNBUSDT",1745020790997,30.38,591.53,591.52,14.41]
["binance-futures","BNBUSDT",1745020791168,30.45,591.53,591.52,14.41]
["binance-futures","BNBUSDT",1745020792075,30.45,591.53,591.52,14.66]
["binance-futures","BNBUSDT",1745020792138,29.23,591.53,591.52,14.66]
["binance-futures","BNBUSDT",1745020792179,28.2,591.53,591.52,15.32]
["binance-futures","BNBUSDT",1745020792304,28.2,591.53,591.52,15.57]
["binance-futures","BNBUSDT",1745020792368,28.22,591.53,591.52,15.57]
["binance-futures","BNBUSDT",1745020792425,28.3,591.53,591.52,15.57]
["binance-futures","BNBUSDT",1745020792508,28.3,591.53,591.52,16.19]
["binance-futures","BNBUSDT",1745020792662,28.3,591.53,591.52,15.94]
["binance-futures","BNBUSDT",1745020792758,28.3,591.53,591.52,15.9]
["binance-futures","BNBUSDT",1745020792865,28.3,591.53,591.52,16.45]
["binance-futures","BNBUSDT",1745020792979,28.3,591.53,591.52,16.7]
["binance-futures","BNBUSDT",1745020793100,28.43,591.53,591.52,16.7]
["binance-futures","BNBUSDT",1745020793236,28.43,591.53,591.52,16.36]
["binance-futures","BNBUSDT",1745020793303,28.43,591.53,591.52,16.37]
["binance-futures","BNBUSDT",1745020793505,28.43,591.53,591.52,9.38]
["binance-futures","BNBUSDT",1745020793557,29.49,591.53,591.52,11.85]
["binance-futures","BNBUSDT",1745020794004,30.47,591.53,591.52,11.85]
["binance-futures","BNBUSDT",1745020794053,30.51,591.53,591.52,9.23]
["binance-futures","BNBUSDT",1745020794275,30.61,591.53,591.52,9.25]
["binance-futures","BNBUSDT",1745020794333,30.65,591.53,591.52,6.44]
["binance-futures","BNBUSDT",1745020794635,29.62,591.53,591.52,9.23]
["binance-futures","BNBUSDT",1745020794672,29.61,591.53,591.52,8.72]
["binance-futures","BNBUSDT",1745020795147,29.72,591.53,591.52,8.72]
["binance-futures","BNBUSDT",1745020795292,29.7,591.53,591.52,8.72]
["binance-futures","BNBUSDT",1745020795455,29.79,591.53,591.52,10.06]
["binance-futures","BNBUSDT",1745020795506,29.79,591.53,591.52,10.75]
["binance-futures","BNBUSDT",1745020795549,29.76,591.53,591.52,10.73]
["binance-futures","BNBUSDT",1745020795827,29.79,591.53,591.52,10.73]
["binance-futures","BNBUSDT",1745020796088,29.79,591.53,591.52,10.72]
["binance-futures","BNBUSDT",1745020796200,29.83,591.53,591.52,10.85]
["binance-futures","BNBUSDT",1745020796278,29.77,591.53,591.52,10.85]
["binance-futures","BNBUSDT",1745020796318,29.72,591.53,591.52,10.85]
["binance-futures","BNBUSDT",1745020796393,29.93,591.53,591.52,10.85]
["binance-futures","BNBUSDT",1745020796771,29.93,591.53,591.52,8.04]
["binance-futures","BNBUSDT",1745020796827,29.93,591.53,591.52,11.36]
["binance-futures","BNBUSDT",1745020797025,29.85,591.53,591.52,11.36]
["binance-futures","BNBUSDT",1745020798021,29.85,591.53,591.52,10.85]
["binance-futures","BNBUSDT",1745020798223,29.81,591.53,591.52,10.85]
["binance-futures","BNBUSDT",1745020798306,29.78,591.53,591.52,11.36]
["binance-futures","BNBUSDT",1745020798460,29.76,591.53,591.52,11.36]
["binance-futures","BNBUSDT",1745020798542,29.48,591.53,591.52,11.49]
["binance-futures","BNBUSDT",1745020798892,29.48,591.53,591.52,8.17]
["binance-futures","BNBUSDT",1745020798933,29.48,591.53,591.52,10.96]
["binance-futures","BNBUSDT",1745020798979,30.5,591.53,591.52,6.83]
["binance-futures","BNBUSDT",1745020799145,50.64,591.53,591.52,28.36]
["binance-futures","BNBUSDT",1745020799309,45.03,591.53,591.52,40.76]
["binance-futures","BNBUSDT",1745020799349,50.85,591.53,591.52,40.76]
["binance-futures","BNBUSDT",1745020799555,50.82,591.53,591.52,40.76]
["binance-futures","BNBUSDT",1745020799635,50.86,591.53,591.52,40.73]
["binance-futures","BNBUSDT",1745020799733,50.84,591.53,591.52,40.72]
["binance-futures","BNBUSDT",1745020799963,50.84,591.53,591.52,44.3]