{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":719411,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":72,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1744848000023,132.73,582.68,582.63,0.11]
["binance-futures","BNBUSDT",1744848000049,132.73,582.68,582.67,2.26]
["binance-futures","BNBUSDT",1744848004691,132.87,582.68,582.67,7.18]
["binance-futures","BNBUSDT",1744848004741,139.52,582.68,582.67,7.2]
["binance-futures","BNBUSDT",1744848004793,139.61,582.68,582.67,7.29]
["binance-futures","BNBUSDT",1744848004846,140.58,582.68,582.67,7.61]
["binance-futures","BNBUSDT",1744848004894,146.25,582.68,582.67,5.31]
["binance-futures","BNBUSDT",1744848004949,146.17,582.68,582.67,5.24]
["binance-futures","BNBUSDT",1744848005001,0.56,582.67,582.66,0.02]
["binance-futures","BNBUSDT",1744848005053,8.76,582.67,582.66,0.02]
["binance-futures","BNBUSDT",1744848005105,41.16,582.66,582.63,1.77]
["binance-futures","BNBUSDT",1744848005212,163.41,582.66,582.61,0.6]
["binance-futures","BNBUSDT",1744848005264,19.35,582.63,582.61,0.64]
["binance-futures","BNBUSDT",1744848005314,6.2,582.61,582.6,15.4]
["binance-futures","BNBUSDT",1744848005368,97.47,582.61,582.6,16.58]
["binance-futures","BNBUSDT",1744848005414,95.48,582.61,582.6,15.47]
["binance-futures","BNBUSDT",1744848005472,17.57,582.58,582.56,0.9]
["binance-futures","BNBUSDT",1744848005506,107.27,582.57,582.56,7.79]
["binance-futures","BNBUSDT",1744848005533,107.48,582.57,582.56,7.79]
["binance-futures","BNBUSDT",1744848005574,107.51,582.57,582.56,7.82]
["binance-futures","BNBUSDT",1744848005678,115.01,582.57,582.56,7.82]
["binance-futures","BNBUSDT",1744848005728,115.04,582.57,582.56,7.8]
["binance-futures","BNBUSDT",1744848005778,115.08,582.57,582.56,7.8]
["binance-futures","BNBUSDT",1744848005894,115.11,582.57,582.56,7.82]
["binance-futures","BNBUSDT",1744848005935,115.45,582.57,582.56,7.35]
["binance-futures","BNBUSDT",1744848005989,116.42,582.57,582.56,1.43]
["binance-futures","BNBUSDT",1744848006049,116.2,582.57,582.56,0.31]
["binance-futures","BNBUSDT",1744848006099,116.56,582.57,582.56,7.33]
["binance-futures","BNBUSDT",1744848006152,99.72,582.57,582.56,31.05]
["binance-futures","BNBUSDT",1744848006177,110.73,582.57,582.56,31.06]
["binance-futures","BNBUSDT",1744848006323,78.87,582.57,582.56,38.84]
["binance-futures","BNBUSDT",1744848006371,60.0,582.57,582.56,63.1]
["binance-futures","BNBUSDT",1744848006418,59.31,582.57,582.56,63.09]
["binance-futures","BNBUSDT",1744848006490,59.31,582.57,582.56,81.6]
["binance-futures","BNBUSDT",1744848006595,59.01,582.57,582.56,81.6]
["binance-futures","BNBUSDT",1744848006666,59.01,582.57,582.56,81.61]
["binance-futures","BNBUSDT",1744848006730,62.78,582.57,582.56,81.61]
["binance-futures","BNBUSDT",1744848006774,63.11,582.57,582.56,81.61]
["binance-futures","BNBUSDT",1744848006860,63.04,582.57,582.56,81.61]
["binance-futures","BNBUSDT",1744848006913,64.87,582.57,582.56,77.62]
["binance-futures","BNBUSDT",1744848006924,64.87,582.57,582.56,77.65]
["binance-futures","BNBUSDT",1744848006942,63.01,582.57,582.56,77.67]
["binance-futures","BNBUSDT",1744848007013,63.01,582.57,582.56,80.25]
["binance-futures","BNBUSDT",1744848007283,62.87,582.57,582.56,80.25]
["binance-futures","BNBUSDT",1744848007409,62.71,582.57,582.56,80.25]
["binance-futures","BNBUSDT",1744848007460,62.71,582.57,582.56,64.36]
["binance-futures","BNBUSDT",1744848007574,62.48,582.57,582.56,67.83]
["binance-futures","BNBUSDT",1744848007655,62.44,582.57,582.56,67.83]
["binance-futures","BNBUSDT",1744848007979,62.46,582.57,582.56,67.83]
["binance-futures","BNBUSDT",1744848008341,62.46,582.57,582.56,43.52]
["binance-futures","BNBUSDT",1744848008495,62.26,582.57,582.56,43.52]
["binance-futures","BNBUSDT",1744848008697,62.24,582.57,582.56,43.53]
["binance-futures","BNBUSDT",1744848008739,62.45,582.57,582.56,47.52]
["binance-futures","BNBUSDT",1744848008743,62.48,582.57,582.56,47.52]
["binance-futures","BNBUSDT",1744848008753,62.48,582.57,582.56,47.5]
["binance-futures","BNBUSDT",1744848009194,62.48,582.57,582.56,47.48]
["binance-futures","BNBUSDT",1744848009612,62.13,582.57,582.56,47.44]
["binance-futures","BNBUSDT",1744848009946,61.89,582.57,582.56,47.44]
["binance-futures","BNBUSDT",1744848009956,62.25,582.57,582.56,47.44]
["binance-futures","BNBUSDT",1744848009978,62.51,582.57,582.56,47.44]
["binance-futures","BNBUSDT",1744848010022,62.51,582.57,582.56,50.87]
["binance-futures","BNBUSDT",1744848010273,63.68,582.57,582.56,26.89]
["binance-futures","BNBUSDT",1744848010438,63.71,582.57,582.56,25.56]
["binance-futures","BNBUSDT",1744848010612,63.97,582.57,582.56,25.56]
["binance-futures","BNBUSDT",1744848010718,63.94,582.57,582.56,24.73]
["binance-futures","BNBUSDT",1744848010937,63.97,582.57,582.56,18.33]
["binance-futures","BNBUSDT",1744848011005,63.97,582.57,582.56,17.72]
["binance-futures","BNBUSDT",1744848011117,63.97,582.57,582.56,17.97]
["binance-futures","BNBUSDT",1744848011174,64.49,582.57,582.56,11.03]
["binance-futures","BNBUSDT",1744848011233,84.49,582.57,582.56,1.15]
["binance-futures","BNBUSDT",1744848011297,86.32,582.57,582.56,1.15]
["binance-futures","BNBUSDT",1744848011373,86.96,582.57,582.56,3.79]
["binance-futures","BNBUSDT",1744848011474,86.16,582.57,582.56,4.04]
["binance-futures","BNBUSDT",1744848011560,86.45,582.57,582.56,4.04]
["binance-futures","BNBUSDT",1744848011661,86.76,582.57,582.56,4.04]
["binance-futures","BNBUSDT",1744848011723,86.76,582.57,582.56,4.05]
["binance-futures","BNBUSDT",1744848011938,87.08,582.57,582.56,0.61]
["binance-futures","BNBUSDT",1744848011987,93.8,582.57,582.56,0.61]
["binance-futures","BNBUSDT",1744848012049,93.77,582.57,582.56,0.61]
["binance-futures","BNBUSDT",1744848012102,82.67,582.56,582.55,0.16]
["binance-futures","BNBUSDT",1744848012142,88.3,582.56,582.55,0.15]
["binance-futures","BNBUSDT",1744848012202,88.31,582.56,582.55,0.12]
["binance-futures","BNBUSDT",1744848012259,48.55,582.55,582.54,0.71]
["binance-futures","BNBUSDT",1744848012306,50.05,582.53,582.52,24.72]
["binance-futures","BNBUSDT",1744848012363,56.22,582.53,582.52,24.75]
["binance-futures","BNBUSDT",1744848012413,99.0,582.53,582.52,26.76]
["binance-futures","BNBUSDT",1744848012462,101.29,582.53,582.52,26.76]
["binance-futures","BNBUSDT",1744848012510,101.74,582.53,582.52,26.76]
["binance-futures","BNBUSDT",1744848012577,102.98,582.53,582.52,24.75]
["binance-futures","BNBUSDT",1744848012619,103.0,582.53,582.52,24.81]
["binance-futures","BNBUSDT",1744848012734,103.31,582.53,582.52,24.81]
["binance-futures","BNBUSDT",1744848012847,103.65,582.53,582.52,24.81]
["binance-futures","BNBUSDT",1744848012901,103.65,582.53,582.52,16.64]
["binance-futures","BNBUSDT",1744848013112,103.65,582.53,582.52,17.21]
["binance-futures","BNBUSDT",1744848013290,103.65,582.53,582.52,0.64]
["binance-futures","BNBUSDT",1744848013349,92.69,582.52,582.51,21.0]
["binance-futures","BNBUSDT",1744848013394,105.31,582.52,582.51,21.07]
["binance-futures","BNBUSDT",1744848013439,106.04,582.52,582.51,21.07]
["binance-futures","BNBUSDT",1744848013505,106.63,582.52,582.51,21.07]
["binance-futures","BNBUSDT",1744848013554,107.73,582.52,582.51,21.07]
["binance-futures","BNBUSDT",1744848013590,108.3,582.52,582.51,23.27]
["binance-futures","BNBUSDT",1744848013656,112.17,582.52,582.51,22.17]
["binance-futures","BNBUSDT",1744848013778,112.53,582.52,582.51,22.17]
["binance-futures","BNBUSDT",1744848014127,117.62,582.51,582.5,4.05]
["binance-futures","BNBUSDT",1744848014178,119.48,582.51,582.5,4.05]
["binance-futures","BNBUSDT",1744848014225,119.79,582.51,582.5,4.05]
["binance-futures","BNBUSDT",1744848014285,120.18,582.51,582.5,4.08]
["binance-futures","BNBUSDT",1744848014319,120.52,582.51,582.5,4.1]
["binance-futures","BNBUSDT",1744848014390,132.72,582.51,582.5,4.1]
["binance-futures","BNBUSDT",1744848014435,132.72,582.51,582.5,4.11]
["binance-futures","BNBUSDT",1744848014493,133.27,582.51,582.5,4.13]
["binance-futures","BNBUSDT",1744848014531,134.08,582.51,582.5,4.13]
["binance-futures","BNBUSDT",1744848014577,134.87,582.51,582.5,4.13]
["binance-futures","BNBUSDT",1744848014686,134.87,582.51,582.5,4.14]
["binance-futures","BNBUSDT",1744848014754,134.97,582.51,582.5,4.14]
["binance-futures","BNBUSDT",1744848014956,134.96,582.51,582.5,4.14]
["binance-futures","BNBUSDT",1744848015090,121.71,582.48,582.47,6.04]
["binance-futures","BNBUSDT",1744848015136,123.82,582.48,582.47,6.04]
["binance-futures","BNBUSDT",1744848015194,133.52,582.48,582.47,0.57]
["binance-futures","BNBUSDT",1744848015238,155.74,582.48,582.47,0.57]
["binance-futures","BNBUSDT",1744848015293,163.19,582.48,582.47,0.57]
["binance-futures","BNBUSDT",1744848015346,163.24,582.48,582.47,0.57]
["binance-futures","BNBUSDT",1744848015399,193.94,582.48,582.47,0.6]
["binance-futures","BNBUSDT",1744848015456,194.47,582.48,582.47,0.6]
["binance-futures","BNBUSDT",1744848015506,194.92,582.48,582.47,0.58]
["binance-futures","BNBUSDT",1744848015920,194.91,582.48,582.47,0.58]
["binance-futures","BNBUSDT",1744848015973,194.89,582.48,582.47,0.58]
["binance-futures","BNBUSDT",1744848016201,194.89,582.48,582.47,0.6]
["binance-futures","BNBUSDT",1744848016255,195.05,582.48,582.47,0.6]
["binance-futures","BNBUSDT",1744848016309,195.07,582.48,582.47,0.58]
["binance-futures","BNBUSDT",1744848016419,195.05,582.48,582.47,0.58]
["binance-futures","BNBUSDT",1744848016521,195.45,582.48,582.47,0.6]
["binance-futures","BNBUSDT",1744848016578,196.31,582.48,582.47,0.6]
["binance-futures","BNBUSDT",1744848016629,138.14,582.46,582.45,6.82]
["binance-futures","BNBUSDT",1744848016677,142.27,582.46,582.45,6.82]
["binance-futures","BNBUSDT",1744848016716,142.28,582.46,582.45,6.82]
["binance-futures","BNBUSDT",1744848016784,143.17,582.46,582.45,6.86]
["binance-futures","BNBUSDT",1744848016835,143.55,582.46,582.45,0.36]
["binance-futures","BNBUSDT",1744848016888,155.67,582.46,582.45,0.36]
["binance-futures","BNBUSDT",1744848016940,155.71,582.46,582.45,0.36]
["binance-futures","BNBUSDT",1744848016978,156.31,582.46,582.45,0.36]
["binance-futures","BNBUSDT",1744848017091,156.76,582.46,582.45,0.34]
["binance-futures","BNBUSDT",1744848017149,157.52,582.46,582.45,0.99]
["binance-futures","BNBUSDT",1744848017174,157.52,582.46,582.45,0.94]
["binance-futures","BNBUSDT",1744848017251,164.46,582.46,582.45,0.94]
["binance-futures","BNBUSDT",1744848017303,164.44,582.46,582.45,0.94]
["binance-futures","BNBUSDT",1744848017353,52.48,582.43,582.42,16.76]
["binance-futures","BNBUSDT",1744848017407,64.3,582.43,582.42,16.76]
["binance-futures","BNBUSDT",1744848017456,70.5,582.43,582.42,16.79]
["binance-futures","BNBUSDT",1744848017508,102.09,582.43,582.42,17.38]
["binance-futures","BNBUSDT",1744848017562,102.09,582.43,582.42,17.39]
["binance-futures","BNBUSDT",1744848017616,130.99,582.43,582.42,2.66]
["binance-futures","BNBUSDT",1744848017655,131.23,582.43,582.42,2.66]
["binance-futures","BNBUSDT",1744848017719,132.21,582.43,582.42,2.66]
["binance-futures","BNBUSDT",1744848017774,122.89,582.43,582.42,2.66]
["binance-futures","BNBUSDT",1744848017821,123.23,582.43,582.42,2.67]
["binance-futures","BNBUSDT",1744848017877,123.23,582.43,582.42,1.77]
["binance-futures","BNBUSDT",1744848017914,123.54,582.43,582.42,1.77]
["binance-futures","BNBUSDT",1744848018136,123.46,582.43,582.42,1.77]
["binance-futures","BNBUSDT",1744848018186,127.42,582.43,582.42,1.77]
["binance-futures","BNBUSDT",1744848018242,127.43,582.43,582.42,1.77]
["binance-futures","BNBUSDT",1744848018296,0.74,582.4,582.37,1.56]
["binance-futures","BNBUSDT",1744848018347,57.8,582.37,582.36,18.82]
["binance-futures","BNBUSDT",1744848018398,54.88,582.37,582.36,18.82]
["binance-futures","BNBUSDT",1744848018443,32.95,582.37,582.36,38.89]
["binance-futures","BNBUSDT",1744848018498,64.86,582.37,582.36,42.89]
["binance-futures","BNBUSDT",1744848018549,64.94,582.37,582.36,48.79]
["binance-futures","BNBUSDT",1744848018598,66.23,582.37,582.36,51.36]
["binance-futures","BNBUSDT",1744848018655,68.93,582.37,582.36,50.61]
["binance-futures","BNBUSDT",1744848018705,69.62,582.37,582.36,50.61]
["binance-futures","BNBUSDT",1744848018757,69.83,582.37,582.36,44.71]
["binance-futures","BNBUSDT",1744848018811,81.39,582.37,582.36,44.51]
["binance-futures","BNBUSDT",1744848019067,81.39,582.37,582.36,44.07]
["binance-futures","BNBUSDT",1744848019125,80.63,582.37,582.36,44.07]
["binance-futures","BNBUSDT",1744848019174,81.69,582.37,582.36,44.09]
["binance-futures","BNBUSDT",1744848019256,81.68,582.37,582.36,44.11]
["binance-futures","BNBUSDT",1744848019349,81.68,582.37,582.36,44.12]
["binance-futures","BNBUSDT",1744848019490,81.68,582.37,582.36,50.6]
["binance-futures","BNBUSDT",1744848019551,81.86,582.37,582.36,50.12]
["binance-futures","BNBUSDT",1744848019652,81.86,582.37,582.36,43.62]
["binance-futures","BNBUSDT",1744848019722,86.66,582.37,582.36,40.8]
["binance-futures","BNBUSDT",1744848019772,86.66,582.37,582.36,40.81]
["binance-futures","BNBUSDT",1744848019930,86.66,582.37,582.36,39.5]
["binance-futures","BNBUSDT",1744848020030,86.66,582.37,582.36,39.54]
["binance-futures","BNBUSDT",1744848020141,85.61,582.37,582.36,46.4]
["binance-futures","BNBUSDT",1744848020213,85.61,582.37,582.36,46.41]
["binance-futures","BNBUSDT",1744848020303,84.33,582.37,582.36,66.7]
["binance-futures","BNBUSDT",1744848020352,77.7,582.37,582.36,91.38]
["binance-futures","BNBUSDT",1744848020409,69.82,582.37,582.36,91.36]
["binance-futures","BNBUSDT",1744848020456,69.81,582.37,582.36,91.36]
["binance-futures","BNBUSDT",1744848020672,70.11,582.37,582.36,91.38]
["binance-futures","BNBUSDT",1744848020878,70.27,582.37,582.36,91.38]
["binance-futures","BNBUSDT",1744848021049,71.51,582.37,582.36,79.37]
["binance-futures","BNBUSDT",1744848021163,72.14,582.37,582.36,63.16]
["binance-futures","BNBUSDT",1744848021204,72.1,582.37,582.36,63.16]
["binance-futures","BNBUSDT",1744848021325,73.18,582.37,582.36,31.36]
["binance-futures","BNBUSDT",1744848021424,75.58,582.37,582.36,31.36]
["binance-futures","BNBUSDT",1744848021477,75.62,582.37,582.36,34.13]
["binance-futures","BNBUSDT",1744848021529,75.63,582.37,582.36,34.15]
["binance-futures","BNBUSDT",1744848021669,73.29,582.37,582.36,34.15]
["binance-futures","BNBUSDT",1744848021746,73.29,582.37,582.36,34.17]
["binance-futures","BNBUSDT",1744848021803,73.29,582.37,582.36,34.19]
["binance-futures","BNBUSDT",1744848021870,73.3,582.37,582.36,34.19]
["binance-futures","BNBUSDT",1744848021928,73.31,582.37,582.36,34.19]
["binance-futures","BNBUSDT",1744848022148,73.3,582.37,582.36,29.22]
["binance-futures","BNBUSDT",1744848022276,71.48,582.37,582.36,39.2]
["binance-futures","BNBUSDT",1744848022315,71.48,582.37,582.36,39.22]
["binance-futures","BNBUSDT",1744848022381,71.49,582.37,582.36,40.2]
["binance-futures","BNBUSDT",1744848022439,71.49,582.37,582.36,40.23]
["binance-futures","BNBUSDT",1744848022501,71.91,582.37,582.36,40.25]
["binance-futures","BNBUSDT",1744848022552,72.07,582.37,582.36,40.25]
["binance-futures","BNBUSDT",1744848022654,75.82,582.37,582.36,25.32]
["binance-futures","BNBUSDT",1744848022694,73.11,582.37,582.36,21.5]
["binance-futures","BNBUSDT",1744848022756,73.11,582.37,582.36,21.55]
["binance-futures","BNBUSDT",1744848022811,87.23,582.33,582.32,0.16]
["binance-futures","BNBUSDT",1744848022863,79.55,582.33,582.32,24.68]
["binance-futures","BNBUSDT",1744848022915,85.58,582.33,582.32,24.68]
["binance-futures","BNBUSDT",1744848022966,113.97,582.33,582.32,29.22]
["binance-futures","BNBUSDT",1744848023015,114.24,582.33,582.32,29.9]
["binance-futures","BNBUSDT",1744848023123,114.42,582.33,582.32,29.91]
["binance-futures","BNBUSDT",1744848023175,118.21,582.33,582.32,18.23]
["binance-futures","BNBUSDT",1744848023210,118.25,582.33,582.32,17.03]
["binance-futures","BNBUSDT",1744848023271,118.81,582.33,582.32,9.42]
["binance-futures","BNBUSDT",1744848023331,119.09,582.33,582.32,4.02]
["binance-futures","BNBUSDT",1744848023434,119.09,582.33,582.32,18.75]
["binance-futures","BNBUSDT",1744848023533,119.09,582.33,582.32,18.78]
["binance-futures","BNBUSDT",1744848023677,119.1,582.33,582.32,18.78]
["binance-futures","BNBUSDT",1744848023749,114.24,582.33,582.32,18.78]
["binance-futures","BNBUSDT",1744848023828,114.24,582.33,582.32,18.47]
["binance-futures","BNBUSDT",1744848023928,114.35,582.33,582.32,18.47]
["binance-futures","BNBUSDT",1744848024049,114.35,582.33,582.32,18.46]
["binance-futures","BNBUSDT",1744848024162,114.51,582.33,582.32,18.48]
["binance-futures","BNBUSDT",1744848024357,114.59,582.33,582.32,18.48]
["binance-futures","BNBUSDT",1744848024428,114.94,582.33,582.32,18.45]
["binance-futures","BNBUSDT",1744848024481,114.63,582.33,582.32,25.05]
["binance-futures","BNBUSDT",1744848024541,115.55,582.33,582.32,23.88]
["binance-futures","BNBUSDT",1744848024704,115.82,582.33,582.32,23.86]
["binance-futures","BNBUSDT",1744848024756,115.52,582.33,582.32,23.86]
["binance-futures","BNBUSDT",1744848024802,115.62,582.33,582.32,23.86]
["binance-futures","BNBUSDT",1744848024869,115.66,582.33,582.32,3.73]
["binance-futures","BNBUSDT",1744848024923,115.72,582.33,582.32,3.73]
["binance-futures","BNBUSDT",1744848025146,115.68,582.33,582.32,3.73]
["binance-futures","BNBUSDT",1744848025179,115.99,582.33,582.32,3.73]
["binance-futures","BNBUSDT",1744848025256,109.96,582.33,582.32,23.88]
["binance-futures","BNBUSDT",1744848025362,107.66,582.33,582.32,32.81]
["binance-futures","BNBUSDT",1744848025415,106.99,582.33,582.32,32.81]
["binance-futures","BNBUSDT",1744848025453,107.02,582.33,582.32,35.71]
["binance-futures","BNBUSDT",1744848025512,107.02,582.33,582.32,37.0]
["binance-futures","BNBUSDT",1744848025598,107.04,582.33,582.32,37.0]
["binance-futures","BNBUSDT",1744848025985,107.05,582.33,582.32,37.0]
["binance-futures","BNBUSDT",1744848026096,107.1,582.33,582.32,37.0]
["binance-futures","BNBUSDT",1744848026127,99.18,582.33,582.32,37.02]
["binance-futures","BNBUSDT",1744848026318,99.2,582.33,582.32,37.02]
["binance-futures","BNBUSDT",1744848026448,99.2,582.33,582.32,36.94]
["binance-futures","BNBUSDT",1744848026546,99.2,582.33,582.32,36.9]
["binance-futures","BNBUSDT",1744848026661,99.39,582.33,582.32,36.92]
["binance-futures","BNBUSDT",1744848026709,99.44,582.33,582.32,36.92]
["binance-futures","BNBUSDT",1744848027025,99.45,582.33,582.32,36.92]
["binance-futures","BNBUSDT",1744848027121,99.44,582.33,582.32,37.27]
["binance-futures","BNBUSDT",1744848027174,99.44,582.33,582.32,39.49]
["binance-futures","BNBUSDT",1744848027276,99.4,582.33,582.32,39.49]
["binance-futures","BNBUSDT",1744848027333,99.43,582.33,582.32,39.49]
["binance-futures","BNBUSDT",1744848027533,100.2,582.33,582.32,39.51]
["binance-futures","BNBUSDT",1744848027677,102.96,582.33,582.32,39.53]
["binance-futures","BNBUSDT",1744848027777,102.96,582.33,582.32,39.55]
["binance-futures","BNBUSDT",1744848027824,102.97,582.33,582.32,39.55]
["binance-futures","BNBUSDT",1744848027895,103.0,582.33,582.32,39.55]
["binance-futures","BNBUSDT",1744848028114,102.55,582.33,582.32,39.55]
["binance-futures","BNBUSDT",1744848028169,102.58,582.33,582.32,39.55]
["binance-futures","BNBUSDT",1744848028252,92.15,582.33,582.32,67.12]
["binance-futures","BNBUSDT",1744848028299,86.28,582.33,582.32,68.14]
["binance-futures","BNBUSDT",1744848028355,86.32,582.33,582.32,64.02]
["binance-futures","BNBUSDT",1744848028403,86.32,582.33,582.32,63.02]
["binance-futures","BNBUSDT",1744848028453,87.51,582.33,582.32,63.04]
["binance-futures","BNBUSDT",1744848028532,87.56,582.33,582.32,63.04]
["binance-futures","BNBUSDT",1744848028658,87.25,582.33,582.32,63.04]
["binance-futures","BNBUSDT",1744848028707,87.58,582.33,582.32,63.04]
["binance-futures","BNBUSDT",1744848028924,87.6,582.33,582.32,63.02]
["binance-futures","BNBUSDT",1744848028986,87.68,582.33,582.32,63.02]
["binance-futures","BNBUSDT",1744848029049,87.58,582.33,582.32,63.45]
["binance-futures","BNBUSDT",1744848029223,87.58,582.33,582.32,63.44]
["binance-futures","BNBUSDT",1744848029304,87.59,582.33,582.32,63.44]
["binance-futures","BNBUSDT",1744848029367,87.59,582.33,582.32,67.29]
["binance-futures","BNBUSDT",1744848029412,87.59,582.33,582.32,66.97]
["binance-futures","BNBUSDT",1744848029430,87.59,582.33,582.32,64.12]
["binance-futures","BNBUSDT",1744848029523,86.31,582.33,582.32,64.52]
["binance-futures","BNBUSDT",1744848029551,79.03,582.33,582.32,66.72]
["binance-futures","BNBUSDT",1744848029619,79.03,582.33,582.32,65.72]
["binance-futures","BNBUSDT",1744848029674,79.05,582.33,582.32,63.51]
["binance-futures","BNBUSDT",1744848029746,79.05,582.33,582.32,68.04]
["binance-futures","BNBUSDT",1744848029794,79.02,582.33,582.32,68.04]
["binance-futures","BNBUSDT",1744848029850,2.11,582.37,582.36,76.56]
["binance-futures","BNBUSDT",1744848029902,2.14,582.37,582.36,65.6]
["binance-futures","BNBUSDT",1744848029950,0.83,582.37,582.36,68.43]
["binance-futures","BNBUSDT",1744848030000,0.84,582.37,582.36,70.05]
["binance-futures","BNBUSDT",1744848030058,0.84,582.37,582.36,70.72]
["binance-futures","BNBUSDT",1744848030110,0.87,582.37,582.36,70.72]
["binance-futures","BNBUSDT",1744848030165,0.87,582.37,582.36,70.73]
["binance-futures","BNBUSDT",1744848030215,2.19,582.37,582.36,71.66]
["binance-futures","BNBUSDT",1744848030381,0.9,582.37,582.36,72.42]
["binance-futures","BNBUSDT",1744848030436,0.91,582.37,582.36,72.42]
["binance-futures","BNBUSDT",1744848030705,0.92,582.37,582.36,72.42]
["binance-futures","BNBUSDT",1744848030768,0.88,582.37,582.36,73.0]
["binance-futures","BNBUSDT",1744848030949,0.91,582.37,582.36,73.0]
["binance-futures","BNBUSDT",1744848031064,0.94,582.37,582.36,73.0]
["binance-futures","BNBUSDT",1744848031135,0.96,582.37,582.36,72.89]
["binance-futures","BNBUSDT",1744848031236,1.0,582.37,582.36,91.37]
["binance-futures","BNBUSDT",1744848031287,1.01,582.37,582.36,91.37]
["binance-futures","BNBUSDT",1744848031337,0.97,582.37,582.36,91.59]
["binance-futures","BNBUSDT",1744848031508,1.01,582.37,582.36,92.27]
["binance-futures","BNBUSDT",1744848031560,1.01,582.37,582.36,99.0]
["binance-futures","BNBUSDT",1744848031662,1.03,582.37,582.36,99.0]
["binance-futures","BNBUSDT",1744848031720,0.05,582.4,582.39,56.49]
["binance-futures","BNBUSDT",1744848031770,0.05,582.4,582.39,62.89]
["binance-futures","BNBUSDT",1744848031820,0.05,582.4,582.39,66.37]
["binance-futures","BNBUSDT",1744848031874,0.05,582.4,582.39,67.13]
["binance-futures","BNBUSDT",1744848031927,0.05,582.4,582.39,67.14]
["binance-futures","BNBUSDT",1744848031975,0.05,582.4,582.39,69.96]
["binance-futures","BNBUSDT",1744848032139,0.07,582.4,582.39,69.96]
["binance-futures","BNBUSDT",1744848032181,0.11,582.4,582.39,70.17]
["binance-futures","BNBUSDT",1744848032298,0.14,582.4,582.39,70.17]
["binance-futures","BNBUSDT",1744848032378,0.15,582.4,582.39,70.17]
["binance-futures","BNBUSDT",1744848032457,0.11,582.4,582.39,70.1]
["binance-futures","BNBUSDT",1744848032507,0.12,582.4,582.39,70.1]
["binance-futures","BNBUSDT",1744848032576,0.12,582.4,582.39,70.08]
["binance-futures","BNBUSDT",1744848032783,0.16,582.4,582.39,73.49]
["binance-futures","BNBUSDT",1744848032839,1.37,582.44,582.43,59.72]
["binance-futures","BNBUSDT",1744848032893,1.37,582.44,582.43,54.33]
["binance-futures","BNBUSDT",1744848032947,25.52,582.44,582.43,54.36]
["binance-futures","BNBUSDT",1744848033002,25.51,582.44,582.43,56.55]
["binance-futures","BNBUSDT",1744848033014,25.54,582.44,582.43,56.55]
["binance-futures","BNBUSDT",1744848033090,25.55,582.44,582.43,56.55]
["binance-futures","BNBUSDT",1744848033159,25.55,582.44,582.43,56.54]
["binance-futures","BNBUSDT",1744848033194,25.61,582.44,582.43,57.79]
["binance-futures","BNBUSDT",1744848033355,1.46,582.44,582.43,67.22]
["binance-futures","BNBUSDT",1744848033417,1.46,582.44,582.43,63.79]
["binance-futures","BNBUSDT",1744848033469,18.62,582.46,582.45,60.2]
["binance-futures","BNBUSDT",1744848033517,28.02,582.46,582.45,53.75]
["binance-futures","BNBUSDT",1744848033546,25.98,582.46,582.45,59.05]
["binance-futures","BNBUSDT",1744848033660,25.98,582.46,582.45,60.28]
["binance-futures","BNBUSDT",1744848033704,25.98,582.46,582.45,54.98]
["binance-futures","BNBUSDT",1744848033827,26.01,582.46,582.45,55.76]
["binance-futures","BNBUSDT",1744848033911,26.01,582.46,582.45,55.77]
["binance-futures","BNBUSDT",1744848033959,26.04,582.46,582.45,55.77]
["binance-futures","BNBUSDT",1744848034013,16.64,582.46,582.45,55.75]
["binance-futures","BNBUSDT",1744848034058,19.34,582.46,582.45,61.17]
["binance-futures","BNBUSDT",1744848034112,16.64,582.46,582.45,55.25]
["binance-futures","BNBUSDT",1744848034299,1.89,582.46,582.45,55.25]
["binance-futures","BNBUSDT",1744848034479,1.89,582.46,582.45,55.49]
["binance-futures","BNBUSDT",1744848034519,1.89,582.46,582.45,56.41]
["binance-futures","BNBUSDT",1744848035196,2.15,582.46,582.45,57.54]
["binance-futures","BNBUSDT",1744848035289,2.17,582.46,582.45,57.54]
["binance-futures","BNBUSDT",1744848035356,26.32,582.46,582.45,56.04]
["binance-futures","BNBUSDT",1744848035406,26.32,582.46,582.45,57.04]
["binance-futures","BNBUSDT",1744848035461,26.32,582.46,582.45,57.54]
["binance-futures","BNBUSDT",1744848035521,26.32,582.46,582.45,64.12]
["binance-futures","BNBUSDT",1744848035599,26.35,582.46,582.45,63.6]
["binance-futures","BNBUSDT",1744848035718,26.39,582.46,582.45,63.6]
["binance-futures","BNBUSDT",1744848035880,26.42,582.46,582.45,63.6]
["binance-futures","BNBUSDT",1744848035959,26.42,582.46,582.45,63.51]
["binance-futures","BNBUSDT",1744848036256,26.6,582.46,582.45,63.53]
["binance-futures","BNBUSDT",1744848036516,26.6,582.46,582.45,62.52]
["binance-futures","BNBUSDT",1744848036564,26.6,582.46,582.45,55.94]
["binance-futures","BNBUSDT",1744848036651,26.6,582.46,582.45,56.25]
["binance-futures","BNBUSDT",1744848036742,26.6,582.46,582.45,63.05]
["binance-futures","BNBUSDT",1744848036800,26.64,582.46,582.45,62.08]
["binance-futures","BNBUSDT",1744848037308,1.21,582.46,582.45,64.74]
["binance-futures","BNBUSDT",1744848037359,26.61,582.46,582.45,63.86]
["binance-futures","BNBUSDT",1744848037457,26.64,582.46,582.45,63.86]
["binance-futures","BNBUSDT",1744848037516,26.64,582.46,582.45,64.65]
["binance-futures","BNBUSDT",1744848037808,2.88,582.46,582.45,64.9]
["binance-futures","BNBUSDT",1744848038009,2.88,582.46,582.45,64.92]
["binance-futures","BNBUSDT",1744848038215,2.88,582.46,582.45,64.94]
["binance-futures","BNBUSDT",1744848038391,17.67,582.46,582.45,64.92]
["binance-futures","BNBUSDT",1744848038463,17.67,582.46,582.45,64.93]
["binance-futures","BNBUSDT",1744848038511,2.92,582.46,582.45,65.47]
["binance-futures","BNBUSDT",1744848038684,17.64,582.46,582.45,64.95]
["binance-futures","BNBUSDT",1744848039068,2.92,582.46,582.45,65.55]
["binance-futures","BNBUSDT",1744848039143,2.92,582.46,582.45,66.79]
["binance-futures","BNBUSDT",1744848039195,2.65,582.46,582.45,67.96]
["binance-futures","BNBUSDT",1744848039237,2.68,582.46,582.45,67.96]
["binance-futures","BNBUSDT",1744848039353,17.43,582.46,582.45,66.96]
["binance-futures","BNBUSDT",1744848039402,17.43,582.46,582.45,69.15]
["binance-futures","BNBUSDT",1744848039453,17.44,582.46,582.45,69.15]
["binance-futures","BNBUSDT",1744848039600,17.44,582.46,582.45,68.28]
["binance-futures","BNBUSDT",1744848039698,17.48,582.46,582.45,68.28]
["binance-futures","BNBUSDT",1744848039780,17.48,582.46,582.45,68.09]
["binance-futures","BNBUSDT",1744848039832,17.48,582.46,582.45,68.32]
["binance-futures","BNBUSDT",1744848040307,17.73,582.46,582.45,68.32]
["binance-futures","BNBUSDT",1744848040396,17.76,582.46,582.45,68.82]
["binance-futures","BNBUSDT",1744848040566,2.98,582.46,582.45,70.71]
["binance-futures","BNBUSDT",1744848040701,3.01,582.46,582.45,71.21]
["binance-futures","BNBUSDT",1744848040753,3.05,582.46,582.45,71.21]
["binance-futures","BNBUSDT",1744848040830,3.02,582.46,582.45,69.42]
["binance-futures","BNBUSDT",1744848040959,3.05,582.46,582.45,69.42]
["binance-futures","BNBUSDT",1744848041119,17.83,582.46,582.45,55.63]
["binance-futures","BNBUSDT",1744848041212,18.42,582.46,582.45,54.4]
["binance-futures","BNBUSDT",1744848041271,18.43,582.46,582.45,54.42]
["binance-futures","BNBUSDT",1744848041503,18.43,582.46,582.45,55.42]
["binance-futures","BNBUSDT",1744848041754,3.69,582.46,582.45,56.01]
["binance-futures","BNBUSDT",1744848041805,3.71,582.46,582.45,56.02]
["binance-futures","BNBUSDT",1744848041855,3.7,582.46,582.45,56.02]
["binance-futures","BNBUSDT",1744848041909,4.2,582.46,582.45,56.02]
["binance-futures","BNBUSDT",1744848041957,2.75,582.46,582.45,56.02]
["binance-futures","BNBUSDT",1744848042032,2.78,582.46,582.45,56.02]
["binance-futures","BNBUSDT",1744848042204,2.75,582.46,582.45,56.57]
["binance-futures","BNBUSDT",1744848042254,2.77,582.46,582.45,56.57]
["binance-futures","BNBUSDT",1744848042349,1.48,582.46,582.45,60.0]
["binance-futures","BNBUSDT",1744848042402,1.48,582.46,582.45,68.64]
["binance-futures","BNBUSDT",1744848042451,1.49,582.46,582.45,68.64]
["binance-futures","BNBUSDT",1744848042506,1.52,582.46,582.45,68.64]
["binance-futures","BNBUSDT",1744848042549,1.49,582.46,582.45,72.06]
["binance-futures","BNBUSDT",1744848042726,0.89,582.48,582.47,85.22]
["binance-futures","BNBUSDT",1744848042778,0.89,582.48,582.47,80.36]
["binance-futures","BNBUSDT",1744848042820,0.89,582.48,582.47,80.57]
["binance-futures","BNBUSDT",1744848042880,7.5,582.51,582.5,77.91]
["binance-futures","BNBUSDT",1744848042937,7.5,582.51,582.5,81.36]
["binance-futures","BNBUSDT",1744848042986,7.5,582.51,582.5,81.37]
["binance-futures","BNBUSDT",1744848043035,7.57,582.51,582.5,81.4]
["binance-futures","BNBUSDT",1744848043083,7.6,582.51,582.5,79.51]
["binance-futures","BNBUSDT",1744848043146,7.63,582.51,582.5,81.25]
["binance-futures","BNBUSDT",1744848043199,7.63,582.51,582.5,83.07]
["binance-futures","BNBUSDT",1744848043275,3.15,582.53,582.52,33.49]
["binance-futures","BNBUSDT",1744848043326,10.68,582.53,582.52,97.67]
["binance-futures","BNBUSDT",1744848043377,10.68,582.53,582.52,99.31]
["binance-futures","BNBUSDT",1744848043426,10.68,582.53,582.52,103.18]
["binance-futures","BNBUSDT",1744848043477,10.68,582.53,582.52,103.98]
["binance-futures","BNBUSDT",1744848043550,10.68,582.53,582.52,104.65]
["binance-futures","BNBUSDT",1744848043670,10.7,582.53,582.52,104.83]
["binance-futures","BNBUSDT",1744848043741,10.7,582.53,582.52,108.34]
["binance-futures","BNBUSDT",1744848043797,10.7,582.53,582.52,110.27]
["binance-futures","BNBUSDT",1744848043898,10.71,582.53,582.52,110.27]
["binance-futures","BNBUSDT",1744848044261,10.75,582.53,582.52,110.24]
["binance-futures","BNBUSDT",1744848044410,10.78,582.53,582.52,110.24]
["binance-futures","BNBUSDT",1744848044519,10.75,582.53,582.52,110.24]
["binance-futures","BNBUSDT",1744848045110,10.74,582.53,582.52,110.24]
["binance-futures","BNBUSDT",1744848045235,11.73,582.53,582.52,110.24]
["binance-futures","BNBUSDT",1744848045280,12.14,582.53,582.52,110.24]
["binance-futures","BNBUSDT",1744848045471,12.14,582.53,582.52,110.22]
["binance-futures","BNBUSDT",1744848045583,12.15,582.53,582.52,110.22]
["binance-futures","BNBUSDT",1744848045730,12.15,582.53,582.52,110.55]
["binance-futures","BNBUSDT",1744848046256,13.41,582.53,582.52,105.7]
["binance-futures","BNBUSDT",1744848046369,12.13,582.53,582.52,105.72]
["binance-futures","BNBUSDT",1744848046405,12.09,582.53,582.52,105.72]
["binance-futures","BNBUSDT",1744848046524,12.09,582.53,582.52,105.78]
["binance-futures","BNBUSDT",1744848046626,12.11,582.53,582.52,105.79]
["binance-futures","BNBUSDT",1744848046750,12.14,582.53,582.52,105.79]
["binance-futures","BNBUSDT",1744848046852,13.45,582.53,582.52,105.79]
["binance-futures","BNBUSDT",1744848046909,13.47,582.53,582.52,105.9]
["binance-futures","BNBUSDT",1744848047012,28.18,582.53,582.52,89.32]
["binance-futures","BNBUSDT",1744848047060,28.18,582.53,582.52,89.33]
["binance-futures","BNBUSDT",1744848047169,28.19,582.53,582.52,82.93]
["binance-futures","BNBUSDT",1744848047268,28.2,582.53,582.52,82.93]
["binance-futures","BNBUSDT",1744848047558,28.15,582.53,582.52,80.85]
["binance-futures","BNBUSDT",1744848047589,28.15,582.53,582.52,79.83]
["binance-futures","BNBUSDT",1744848047677,28.15,582.53,582.52,79.27]
["binance-futures","BNBUSDT",1744848047878,28.2,582.53,582.52,79.25]
["binance-futures","BNBUSDT",1744848047983,28.2,582.53,582.52,79.27]
["binance-futures","BNBUSDT",1744848048063,28.2,582.53,582.52,79.3]
["binance-futures","BNBUSDT",1744848048179,28.2,582.53,582.52,79.26]
["binance-futures","BNBUSDT",1744848048232,13.43,582.53,582.52,85.24]
["binance-futures","BNBUSDT",1744848048273,13.45,582.53,582.52,85.27]
["binance-futures","BNBUSDT",1744848048387,13.45,582.53,582.52,85.34]
["binance-futures","BNBUSDT",1744848048443,12.19,582.53,582.52,85.4]
["binance-futures","BNBUSDT",1744848048532,13.43,582.53,582.52,85.4]
["binance-futures","BNBUSDT",1744848048754,13.34,582.53,582.52,85.4]
["binance-futures","BNBUSDT",1744848048805,13.39,582.53,582.52,85.4]
["binance-futures","BNBUSDT",1744848049165,12.12,582.53,582.52,86.77]
["binance-futures","BNBUSDT",1744848049226,12.24,582.53,582.52,86.77]
["binance-futures","BNBUSDT",1744848049277,13.48,582.53,582.52,86.75]
["binance-futures","BNBUSDT",1744848049303,13.48,582.53,582.52,86.76]
["binance-futures","BNBUSDT",1744848049412,28.25,582.53,582.52,85.76]
["binance-futures","BNBUSDT",1744848049442,13.5,582.53,582.52,86.76]
["binance-futures","BNBUSDT",1744848049551,28.23,582.53,582.52,86.91]
["binance-futures","BNBUSDT",1744848049562,28.24,582.53,582.52,86.91]
["binance-futures","BNBUSDT",1744848049622,28.24,582.53,582.52,86.9]
["binance-futures","BNBUSDT",1744848049853,13.46,582.53,582.52,86.9]
["binance-futures","BNBUSDT",1744848049958,13.46,582.53,582.52,86.91]
["binance-futures","BNBUSDT",1744848050222,28.19,582.53,582.52,86.91]
["binance-futures","BNBUSDT",1744848050289,28.22,582.53,582.52,86.9]
["binance-futures","BNBUSDT",1744848050332,28.24,582.53,582.52,80.9]
["binance-futures","BNBUSDT",1744848050513,13.49,582.53,582.52,81.02]
["binance-futures","BNBUSDT",1744848050624,13.49,582.53,582.52,87.14]
["binance-futures","BNBUSDT",1744848051052,13.49,582.53,582.52,87.18]
["binance-futures","BNBUSDT",1744848051271,13.49,582.53,582.52,87.71]
["binance-futures","BNBUSDT",1744848051400,13.53,582.53,582.52,91.12]
["binance-futures","BNBUSDT",1744848051452,13.53,582.53,582.52,91.32]
["binance-futures","BNBUSDT",1744848051506,13.53,582.53,582.52,91.36]
["binance-futures","BNBUSDT",1744848051809,13.53,582.53,582.52,91.37]
["binance-futures","BNBUSDT",1744848051860,21.23,582.53,582.52,85.27]
["binance-futures","BNBUSDT",1744848051932,13.53,582.53,582.52,85.27]
["binance-futures","BNBUSDT",1744848052094,13.53,582.53,582.52,85.29]
["binance-futures","BNBUSDT",1744848052209,13.65,582.53,582.52,85.29]
["binance-futures","BNBUSDT",1744848052550,13.67,582.53,582.52,85.33]
["binance-futures","BNBUSDT",1744848052656,13.67,582.53,582.52,91.11]
["binance-futures","BNBUSDT",1744848052722,13.67,582.53,582.52,91.25]
["binance-futures","BNBUSDT",1744848052766,13.67,582.53,582.52,91.24]
["binance-futures","BNBUSDT",1744848052976,12.26,582.53,582.52,91.42]
["binance-futures","BNBUSDT",1744848053054,13.54,582.53,582.52,91.42]
["binance-futures","BNBUSDT",1744848053147,13.53,582.53,582.52,91.37]
["binance-futures","BNBUSDT",1744848053185,14.82,582.53,582.52,91.21]
["binance-futures","BNBUSDT",1744848053302,14.65,582.53,582.52,91.21]
["binance-futures","BNBUSDT",1744848053356,14.64,582.53,582.52,91.21]
["binance-futures","BNBUSDT",1744848053412,14.66,582.53,582.52,91.2]
["binance-futures","BNBUSDT",1744848053644,13.41,582.53,582.52,91.2]
["binance-futures","BNBUSDT",1744848053807,13.39,582.53,582.52,91.33]
["binance-futures","BNBUSDT",1744848053881,13.38,582.53,582.52,91.33]
["binance-futures","BNBUSDT",1744848054163,14.64,582.53,582.52,91.44]
["binance-futures","BNBUSDT",1744848054254,13.38,582.53,582.52,90.44]
["binance-futures","BNBUSDT",1744848054428,13.38,582.53,582.52,90.43]
["binance-futures","BNBUSDT",1744848055004,13.38,582.53,582.52,91.41]
["binance-futures","BNBUSDT",1744848055156,13.37,582.53,582.52,88.72]
["binance-futures","BNBUSDT",1744848055183,13.37,582.53,582.52,91.44]
["binance-futures","BNBUSDT",1744848055334,13.26,582.53,582.52,91.45]
["binance-futures","BNBUSDT",1744848055511,13.26,582.53,582.52,91.46]
["binance-futures","BNBUSDT",1744848055533,13.3,582.53,582.52,91.46]
["binance-futures","BNBUSDT",1744848055694,13.27,582.53,582.52,91.46]
["binance-futures","BNBUSDT",1744848055753,13.09,582.53,582.52,91.46]
["binance-futures","BNBUSDT",1744848055959,13.09,582.53,582.52,91.45]
["binance-futures","BNBUSDT",1744848056060,38.12,582.53,582.52,91.45]
["binance-futures","BNBUSDT",1744848056166,38.1,582.53,582.52,92.46]
["binance-futures","BNBUSDT",1744848056356,36.84,582.53,582.52,92.49]
["binance-futures","BNBUSDT",1744848056564,38.12,582.53,582.52,92.49]
["binance-futures","BNBUSDT",1744848057457,36.86,582.53,582.52,92.5]
["binance-futures","BNBUSDT",1744848057505,36.86,582.53,582.52,92.51]
["binance-futures","BNBUSDT",1744848057647,36.86,582.53,582.52,92.69]
["binance-futures","BNBUSDT",1744848057972,36.86,582.53,582.52,94.56]
["binance-futures","BNBUSDT",1744848058096,36.82,582.53,582.52,94.59]
["binance-futures","BNBUSDT",1744848058202,1.93,582.56,582.54,50.74]
["binance-futures","BNBUSDT",1744848058253,9.4,582.56,582.55,96.23]
["binance-futures","BNBUSDT",1744848058303,9.4,582.56,582.55,106.56]
["binance-futures","BNBUSDT",1744848058355,9.43,582.56,582.55,110.22]
["binance-futures","BNBUSDT",1744848058408,9.43,582.56,582.55,96.1]
["binance-futures","BNBUSDT",1744848058460,9.43,582.56,582.55,97.22]
["binance-futures","BNBUSDT",1744848058508,9.43,582.56,582.55,98.96]
["binance-futures","BNBUSDT",1744848058572,9.45,582.56,582.55,100.16]
["binance-futures","BNBUSDT",1744848058607,9.45,582.56,582.55,100.17]
["binance-futures","BNBUSDT",1744848058702,9.45,582.56,582.55,102.93]
["binance-futures","BNBUSDT",1744848058756,9.45,582.56,582.55,103.28]
["binance-futures","BNBUSDT",1744848058924,9.46,582.56,582.55,103.28]
["binance-futures","BNBUSDT",1744848058993,9.46,582.56,582.55,103.31]
["binance-futures","BNBUSDT",1744848059177,9.46,582.56,582.55,104.68]
["binance-futures","BNBUSDT",1744848059344,9.49,582.56,582.55,104.93]
["binance-futures","BNBUSDT",1744848059850,9.49,582.56,582.55,104.9]
["binance-futures","BNBUSDT",1744848060055,9.49,582.56,582.55,104.94]
["binance-futures","BNBUSDT",1744848060103,9.48,582.56,582.55,103.12]
["binance-futures","BNBUSDT",1744848060223,9.58,582.56,582.55,103.08]
["binance-futures","BNBUSDT",1744848060278,9.58,582.56,582.55,96.33]
["binance-futures","BNBUSDT",1744848060327,9.72,582.56,582.55,96.35]
["binance-futures","BNBUSDT",1744848060375,9.77,582.56,582.55,96.37]
["binance-futures","BNBUSDT",1744848060602,9.78,582.56,582.55,96.37]
["binance-futures","BNBUSDT",1744848060642,9.78,582.56,582.55,96.45]
["binance-futures","BNBUSDT",1744848060761,9.78,582.56,582.55,96.52]
["binance-futures","BNBUSDT",1744848060794,9.72,582.56,582.55,96.52]
["binance-futures","BNBUSDT",1744848060885,9.72,582.56,582.55,82.52]
["binance-futures","BNBUSDT",1744848060943,11.0,582.56,582.55,68.57]
["binance-futures","BNBUSDT",1744848060971,10.99,582.56,582.55,63.2]
["binance-futures","BNBUSDT",1744848061097,10.99,582.56,582.55,60.95]
["binance-futures","BNBUSDT",1744848061195,35.14,582.56,582.55,59.93]
["binance-futures","BNBUSDT",1744848061249,35.14,582.56,582.55,59.45]
["binance-futures","BNBUSDT",1744848061284,35.14,582.56,582.55,58.84]
["binance-futures","BNBUSDT",1744848061356,36.16,582.56,582.55,55.24]
["binance-futures","BNBUSDT",1744848061406,36.18,582.56,582.55,55.22]
["binance-futures","BNBUSDT",1744848061570,36.2,582.56,582.55,41.37]
["binance-futures","BNBUSDT",1744848062017,36.2,582.56,582.55,41.2]
["binance-futures","BNBUSDT",1744848062122,36.28,582.56,582.55,40.51]
["binance-futures","BNBUSDT",1744848062270,36.31,582.56,582.55,40.51]
["binance-futures","BNBUSDT",1744848062394,36.31,582.56,582.55,40.52]
["binance-futures","BNBUSDT",1744848062456,56.8,582.56,582.55,23.47]
["binance-futures","BNBUSDT",1744848062507,56.8,582.56,582.55,24.45]
["binance-futures","BNBUSDT",1744848062553,56.83,582.56,582.55,27.07]
["binance-futures","BNBUSDT",1744848062611,56.86,582.56,582.55,27.07]
["binance-futures","BNBUSDT",1744848062716,56.89,582.56,582.55,27.07]
["binance-futures","BNBUSDT",1744848062755,56.89,582.56,582.55,26.34]
["binance-futures","BNBUSDT",1744848062879,56.91,582.56,582.55,23.74]
["binance-futures","BNBUSDT",1744848062915,56.91,582.56,582.55,38.49]
["binance-futures","BNBUSDT",1744848063025,56.91,582.56,582.55,38.59]
["binance-futures","BNBUSDT",1744848063380,58.9,582.56,582.55,38.61]
["binance-futures","BNBUSDT",1744848063762,57.86,582.56,582.55,39.95]
["binance-futures","BNBUSDT",1744848063810,57.88,582.56,582.55,40.91]
["binance-futures","BNBUSDT",1744848063862,58.92,582.56,582.55,40.57]
["binance-futures","BNBUSDT",1744848063902,58.92,582.56,582.55,41.57]
["binance-futures","BNBUSDT",1744848064035,58.92,582.56,582.55,40.57]
["binance-futures","BNBUSDT",1744848064248,37.86,582.56,582.55,39.12]
["binance-futures","BNBUSDT",1744848064294,21.21,582.56,582.55,40.8]
["binance-futures","BNBUSDT",1744848064355,35.94,582.56,582.55,40.81]
["binance-futures","BNBUSDT",1744848064548,36.07,582.56,582.55,40.81]
["binance-futures","BNBUSDT",1744848064601,36.09,582.56,582.55,40.81]
["binance-futures","BNBUSDT",1744848064670,36.09,582.56,582.55,40.12]
["binance-futures","BNBUSDT",1744848064680,36.15,582.56,582.55,39.12]
["binance-futures","BNBUSDT",1744848064802,36.15,582.56,582.55,40.1]
["binance-futures","BNBUSDT",1744848064832,37.17,582.56,582.55,38.78]
["binance-futures","BNBUSDT",1744848064908,37.19,582.56,582.55,37.96]
["binance-futures","BNBUSDT",1744848064956,37.2,582.56,582.55,38.02]
["binance-futures","BNBUSDT",1744848065004,37.2,582.56,582.55,39.0]
["binance-futures","BNBUSDT",1744848065039,37.2,582.56,582.55,39.04]
["binance-futures","BNBUSDT",1744848065270,36.16,582.56,582.55,39.4]
["binance-futures","BNBUSDT",1744848065341,36.16,582.56,582.55,39.37]
["binance-futures","BNBUSDT",1744848065362,36.16,582.56,582.55,39.69]
["binance-futures","BNBUSDT",1744848065444,36.16,582.56,582.55,39.37]
["binance-futures","BNBUSDT",1744848065499,36.16,582.56,582.55,39.36]
["binance-futures","BNBUSDT",1744848065537,36.16,582.56,582.55,42.05]
["binance-futures","BNBUSDT",1744848065873,36.16,582.56,582.55,42.06]
["binance-futures","BNBUSDT",1744848066129,36.16,582.56,582.55,42.75]
["binance-futures","BNBUSDT",1744848066172,36.15,582.56,582.55,42.75]
["binance-futures","BNBUSDT",1744848066240,36.16,582.56,582.55,42.75]
["binance-futures","BNBUSDT",1744848066639,36.16,582.56,582.55,42.78]
["binance-futures","BNBUSDT",1744848066662,36.17,582.56,582.55,42.78]
["binance-futures","BNBUSDT",1744848066976,36.17,582.56,582.55,43.08]
["binance-futures","BNBUSDT",1744848067347,36.17,582.56,582.55,42.79]
["binance-futures","BNBUSDT",1744848067435,35.89,582.56,582.55,42.79]
["binance-futures","BNBUSDT",1744848067497,35.84,582.56,582.55,42.79]
["binance-futures","BNBUSDT",1744848067520,35.84,582.56,582.55,42.82]
["binance-futures","BNBUSDT",1744848067632,35.84,582.56,582.55,42.81]
["binance-futures","BNBUSDT",1744848068007,37.15,582.56,582.55,42.79]
["binance-futures","BNBUSDT",1744848068117,37.14,582.56,582.55,42.79]
["binance-futures","BNBUSDT",1744848068166,11.21,582.56,582.55,48.51]
["binance-futures","BNBUSDT",1744848068413,11.21,582.56,582.55,48.53]
["binance-futures","BNBUSDT",1744848068465,10.9,582.56,582.55,48.51]
["binance-futures","BNBUSDT",1744848068513,36.33,582.56,582.55,42.82]
["binance-futures","BNBUSDT",1744848068677,36.34,582.56,582.55,42.5]
["binance-futures","BNBUSDT",1744848068837,41.5,582.56,582.55,24.81]
["binance-futures","BNBUSDT",1744848068907,41.5,582.56,582.55,24.86]
["binance-futures","BNBUSDT",1744848068962,41.5,582.56,582.55,24.87]
["binance-futures","BNBUSDT",1744848069177,41.5,582.56,582.55,24.86]
["binance-futures","BNBUSDT",1744848069249,41.4,582.56,582.55,25.95]
["binance-futures","BNBUSDT",1744848069389,41.4,582.56,582.55,27.68]
["binance-futures","BNBUSDT",1744848069546,40.28,582.56,582.55,28.03]
["binance-futures","BNBUSDT",1744848069622,15.61,582.56,582.55,33.11]
["binance-futures","BNBUSDT",1744848069671,12.01,582.56,582.55,33.11]
["binance-futures","BNBUSDT",1744848069939,36.68,582.56,582.55,29.37]
["binance-futures","BNBUSDT",1744848069995,36.16,582.56,582.55,28.67]
["binance-futures","BNBUSDT",1744848070049,36.67,582.56,582.55,26.61]
["binance-futures","BNBUSDT",1744848070087,36.68,582.56,582.55,26.6]
["binance-futures","BNBUSDT",1744848070254,36.71,582.56,582.55,26.59]
["binance-futures","BNBUSDT",1744848070397,36.71,582.56,582.55,28.11]
["binance-futures","BNBUSDT",1744848070473,37.37,582.56,582.55,28.13]
["binance-futures","BNBUSDT",1744848070525,37.38,582.56,582.55,28.75]
["binance-futures","BNBUSDT",1744848070622,37.47,582.56,582.55,28.75]
["binance-futures","BNBUSDT",1744848070831,38.51,582.56,582.55,29.07]
["binance-futures","BNBUSDT",1744848070880,38.51,582.56,582.55,30.83]
["binance-futures","BNBUSDT",1744848071051,38.27,582.56,582.55,30.99]
["binance-futures","BNBUSDT",1744848071066,38.27,582.56,582.55,31.35]
["binance-futures","BNBUSDT",1744848071271,38.27,582.56,582.55,31.4]
["binance-futures","BNBUSDT",1744848071319,38.27,582.56,582.55,31.39]
["binance-futures","BNBUSDT",1744848071355,38.27,582.56,582.55,32.11]
["binance-futures","BNBUSDT",1744848072120,37.23,582.56,582.55,32.79]
["binance-futures","BNBUSDT",1744848072298,37.23,582.56,582.55,32.81]
["binance-futures","BNBUSDT",1744848072403,37.23,582.56,582.55,32.77]
["binance-futures","BNBUSDT",1744848072568,37.23,582.56,582.55,32.89]
["binance-futures","BNBUSDT",1744848072643,37.28,582.56,582.55,32.89]
["binance-futures","BNBUSDT",1744848073089,22.45,582.56,582.55,31.72]
["binance-futures","BNBUSDT",1744848073126,21.08,582.56,582.55,31.72]
["binance-futures","BNBUSDT",1744848073177,21.05,582.56,582.55,31.72]
["binance-futures","BNBUSDT",1744848073354,20.97,582.56,582.55,37.1]
["binance-futures","BNBUSDT",1744848073663,20.95,582.56,582.55,37.1]
["binance-futures","BNBUSDT",1744848073741,20.96,582.56,582.55,37.1]
["binance-futures","BNBUSDT",1744848073884,22.0,582.56,582.55,31.06]
["binance-futures","BNBUSDT",1744848073918,28.38,582.56,582.55,30.37]
["binance-futures","BNBUSDT",1744848074008,36.08,582.56,582.55,30.37]
["binance-futures","BNBUSDT",1744848074041,36.1,582.56,582.55,30.37]
["binance-futures","BNBUSDT",1744848074272,36.12,582.56,582.55,30.3]
["binance-futures","BNBUSDT",1744848075075,35.08,582.56,582.55,30.96]
["binance-futures","BNBUSDT",1744848075130,35.27,582.56,582.55,30.64]
["binance-futures","BNBUSDT",1744848075451,35.27,582.56,582.55,30.0]
["binance-futures","BNBUSDT",1744848075505,35.27,582.56,582.55,32.68]
["binance-futures","BNBUSDT",1744848075621,35.27,582.56,582.55,32.69]
["binance-futures","BNBUSDT",1744848075671,35.29,582.56,582.55,32.52]
["binance-futures","BNBUSDT",1744848075995,35.31,582.56,582.55,32.52]
["binance-futures","BNBUSDT",1744848076232,36.43,582.56,582.55,32.52]
["binance-futures","BNBUSDT",1744848076275,36.46,582.56,582.55,32.52]
["binance-futures","BNBUSDT",1744848076403,36.46,582.56,582.55,32.56]
["binance-futures","BNBUSDT",1744848076463,36.37,582.56,582.55,32.56]
["binance-futures","BNBUSDT",1744848076541,36.37,582.56,582.55,33.15]
["binance-futures","BNBUSDT",1744848076661,36.28,582.56,582.55,33.15]
["binance-futures","BNBUSDT",1744848076931,36.15,582.56,582.55,33.15]
["binance-futures","BNBUSDT",1744848077154,36.18,582.56,582.55,33.15]
["binance-futures","BNBUSDT",1744848077302,35.85,582.56,582.55,33.15]
["binance-futures","BNBUSDT",1744848077552,35.85,582.56,582.55,33.45]
["binance-futures","BNBUSDT",1744848077614,32.13,582.56,582.55,34.16]
["binance-futures","BNBUSDT",1744848077691,32.13,582.56,582.55,40.44]
["binance-futures","BNBUSDT",1744848077723,21.74,582.56,582.55,42.68]
["binance-futures","BNBUSDT",1744848077769,21.74,582.56,582.55,42.65]
["binance-futures","BNBUSDT",1744848077861,11.79,582.56,582.55,40.93]
["binance-futures","BNBUSDT",1744848077909,11.75,582.56,582.55,41.11]
["binance-futures","BNBUSDT",1744848077959,11.78,582.56,582.55,41.11]
["binance-futures","BNBUSDT",1744848078127,10.5,582.56,582.55,41.11]
["binance-futures","BNBUSDT",1744848078174,11.79,582.56,582.55,41.11]
["binance-futures","BNBUSDT",1744848078230,13.07,582.56,582.55,41.96]
["binance-futures","BNBUSDT",1744848078275,13.07,582.56,582.55,41.44]
["binance-futures","BNBUSDT",1744848078421,13.07,582.56,582.55,39.82]
["binance-futures","BNBUSDT",1744848078482,13.08,582.56,582.55,34.04]
["binance-futures","BNBUSDT",1744848078533,13.08,582.56,582.55,33.52]
["binance-futures","BNBUSDT",1744848078572,11.8,582.56,582.55,33.5]
["binance-futures","BNBUSDT",1744848078650,11.8,582.56,582.55,33.51]
["binance-futures","BNBUSDT",1744848078700,11.52,582.56,582.55,33.53]
["binance-futures","BNBUSDT",1744848078762,11.54,582.56,582.55,40.11]
["binance-futures","BNBUSDT",1744848078854,11.26,582.56,582.55,40.18]
["binance-futures","BNBUSDT",1744848079161,11.26,582.56,582.55,40.19]
["binance-futures","BNBUSDT",1744848079226,11.26,582.56,582.55,40.2]
["binance-futures","BNBUSDT",1744848079342,27.29,582.56,582.55,33.6]
["binance-futures","BNBUSDT",1744848079358,37.21,582.56,582.55,33.6]
["binance-futures","BNBUSDT",1744848079430,37.36,582.56,582.55,35.39]
["binance-futures","BNBUSDT",1744848079505,37.36,582.56,582.55,35.37]
["binance-futures","BNBUSDT",1744848079568,37.36,582.56,582.55,35.05]
["binance-futures","BNBUSDT",1744848079835,37.29,582.56,582.55,35.05]
["binance-futures","BNBUSDT",1744848079934,37.3,582.56,582.55,35.05]
["binance-futures","BNBUSDT",1744848080055,37.3,582.56,582.55,33.3]
["binance-futures","BNBUSDT",1744848080278,37.3,582.56,582.55,33.26]
["binance-futures","BNBUSDT",1744848080286,37.3,582.56,582.55,33.32]
["binance-futures","BNBUSDT",1744848080462,37.3,582.56,582.55,33.33]
["binance-futures","BNBUSDT",1744848080515,37.3,582.56,582.55,33.32]
["binance-futures","BNBUSDT",1744848080567,37.3,582.56,582.55,33.21]
["binance-futures","BNBUSDT",1744848080610,37.3,582.56,582.55,35.25]
["binance-futures","BNBUSDT",1744848080721,37.3,582.56,582.55,35.08]
["binance-futures","BNBUSDT",1744848080800,37.3,582.56,582.55,35.4]
["binance-futures","BNBUSDT",1744848080977,22.55,582.56,582.55,33.49]
["binance-futures","BNBUSDT",1744848081033,11.32,582.56,582.55,34.01]
["binance-futures","BNBUSDT",1744848081072,11.32,582.56,582.55,33.47]
["binance-futures","BNBUSDT",1744848081120,11.31,582.56,582.55,33.49]
["binance-futures","BNBUSDT",1744848081387,27.31,582.56,582.55,35.34]
["binance-futures","BNBUSDT",1744848081445,27.35,582.56,582.55,35.35]
["binance-futures","BNBUSDT",1744848081472,27.35,582.56,582.55,35.34]
["binance-futures","BNBUSDT",1744848081575,27.33,582.56,582.55,35.34]
["binance-futures","BNBUSDT",1744848081774,12.58,582.56,582.55,35.32]
["binance-futures","BNBUSDT",1744848081936,12.56,582.56,582.55,41.95]
["binance-futures","BNBUSDT",1744848082006,12.58,582.56,582.55,41.95]
["binance-futures","BNBUSDT",1744848082042,12.58,582.56,582.55,41.99]
["binance-futures","BNBUSDT",1744848082143,27.0,582.56,582.55,41.97]
["binance-futures","BNBUSDT",1744848082201,36.38,582.56,582.55,41.99]
["binance-futures","BNBUSDT",1744848082251,36.91,582.56,582.55,35.39]
["binance-futures","BNBUSDT",1744848082349,36.91,582.56,582.55,34.7]
["binance-futures","BNBUSDT",1744848082392,37.95,582.56,582.55,34.27]
["binance-futures","BNBUSDT",1744848082418,37.95,582.56,582.55,34.26]
["binance-futures","BNBUSDT",1744848082503,37.95,582.56,582.55,34.29]
["binance-futures","BNBUSDT",1744848082564,38.55,582.56,582.55,32.44]
["binance-futures","BNBUSDT",1744848082646,38.58,582.56,582.55,32.47]
["binance-futures","BNBUSDT",1744848082701,38.6,582.56,582.55,32.15]
["binance-futures","BNBUSDT",1744848082792,42.3,582.56,582.55,32.15]
["binance-futures","BNBUSDT",1744848083327,62.32,582.56,582.55,30.04]
["binance-futures","BNBUSDT",1744848083380,62.32,582.56,582.55,29.12]
["binance-futures","BNBUSDT",1744848083651,62.32,582.56,582.55,29.17]
["binance-futures","BNBUSDT",1744848083829,61.78,582.56,582.55,29.12]
["binance-futures","BNBUSDT",1744848084042,62.44,582.56,582.55,29.14]
["binance-futures","BNBUSDT",1744848084179,62.41,582.56,582.55,29.14]
["binance-futures","BNBUSDT",1744848084355,62.43,582.56,582.55,29.14]
["binance-futures","BNBUSDT",1744848084658,61.79,582.56,582.55,29.45]
["binance-futures","BNBUSDT",1744848084814,61.79,582.56,582.55,28.38]
["binance-futures","BNBUSDT",1744848084866,61.79,582.56,582.55,30.35]
["binance-futures","BNBUSDT",1744848084920,40.75,582.56,582.55,28.92]
["binance-futures","BNBUSDT",1744848085101,40.75,582.56,582.55,29.24]
["binance-futures","BNBUSDT",1744848085109,40.75,582.56,582.55,28.92]
["binance-futures","BNBUSDT",1744848085189,40.78,582.56,582.55,28.92]
["binance-futures","BNBUSDT",1744848085257,40.78,582.56,582.55,29.16]
["binance-futures","BNBUSDT",1744848085420,40.78,582.56,582.55,28.76]
["binance-futures","BNBUSDT",1744848085482,40.78,582.56,582.55,29.09]
["binance-futures","BNBUSDT",1744848085680,40.78,582.56,582.55,28.92]
["binance-futures","BNBUSDT",1744848085803,40.78,582.56,582.55,28.89]
["binance-futures","BNBUSDT",1744848086023,36.48,582.56,582.55,28.89]
["binance-futures","BNBUSDT",1744848086066,36.51,582.56,582.55,29.56]
["binance-futures","BNBUSDT",1744848086100,36.51,582.56,582.55,36.08]
["binance-futures","BNBUSDT",1744848086177,34.36,582.56,582.55,36.08]
["binance-futures","BNBUSDT",1744848086188,36.51,582.56,582.55,36.08]
["binance-futures","BNBUSDT",1744848086264,36.53,582.56,582.55,36.05]
["binance-futures","BNBUSDT",1744848086385,36.55,582.56,582.55,36.05]
["binance-futures","BNBUSDT",1744848086468,37.9,582.56,582.55,36.09]
["binance-futures","BNBUSDT",1744848086536,37.89,582.56,582.55,36.09]
["binance-futures","BNBUSDT",1744848086710,37.89,582.56,582.55,36.1]
["binance-futures","BNBUSDT",1744848086780,37.87,582.56,582.55,29.6]
["binance-futures","BNBUSDT",1744848087207,37.89,582.56,582.55,31.92]
["binance-futures","BNBUSDT",1744848087314,28.49,582.56,582.55,35.0]
["binance-futures","BNBUSDT",1744848087464,28.49,582.56,582.55,32.98]
["binance-futures","BNBUSDT",1744848087577,37.89,582.56,582.55,34.71]
["binance-futures","BNBUSDT",1744848087704,37.89,582.56,582.55,34.47]
["binance-futures","BNBUSDT",1744848087851,39.76,582.56,582.55,30.66]
["binance-futures","BNBUSDT",1744848087903,39.74,582.56,582.55,30.72]
["binance-futures","BNBUSDT",1744848087929,39.64,582.56,582.55,30.72]
["binance-futures","BNBUSDT",1744848088044,43.38,582.56,582.55,30.72]
["binance-futures","BNBUSDT",1744848088127,43.38,582.56,582.55,28.0]
["binance-futures","BNBUSDT",1744848088171,43.38,582.56,582.55,30.66]
["binance-futures","BNBUSDT",1744848088343,43.29,582.56,582.55,30.67]
["binance-futures","BNBUSDT",1744848088473,43.29,582.56,582.55,31.72]
["binance-futures","BNBUSDT",1744848088509,43.19,582.56,582.55,31.72]
["binance-futures","BNBUSDT",1744848088580,43.19,582.56,582.55,32.03]
["binance-futures","BNBUSDT",1744848088765,43.14,582.56,582.55,32.03]
["binance-futures","BNBUSDT",1744848088929,43.16,582.56,582.55,32.01]
["binance-futures","BNBUSDT",1744848089007,39.44,582.56,582.55,32.01]
["binance-futures","BNBUSDT",1744848089077,38.4,582.56,582.55,32.35]
["binance-futures","BNBUSDT",1744848089238,38.47,582.56,582.55,32.35]
["binance-futures","BNBUSDT",1744848089389,38.41,582.56,582.55,32.29]
["binance-futures","BNBUSDT",1744848089521,37.72,582.56,582.55,32.29]
["binance-futures","BNBUSDT",1744848089839,37.7,582.56,582.55,32.29]
["binance-futures","BNBUSDT",1744848090088,37.7,582.56,582.55,32.28]
["binance-futures","BNBUSDT",1744848090178,37.68,582.56,582.55,32.68]
["binance-futures","BNBUSDT",1744848090316,37.68,582.56,582.55,32.28]
["binance-futures","BNBUSDT",1744848090366,37.68,582.56,582.55,32.26]
["binance-futures","BNBUSDT",1744848090432,37.68,582.56,582.55,32.27]
["binance-futures","BNBUSDT",1744848090520,23.46,582.56,582.55,39.3]
["binance-futures","BNBUSDT",1744848090568,12.26,582.56,582.55,57.8]
["binance-futures","BNBUSDT",1744848090638,12.23,582.56,582.55,57.78]
["binance-futures","BNBUSDT",1744848091207,12.24,582.56,582.55,57.78]
["binance-futures","BNBUSDT",1744848091454,12.26,582.56,582.55,57.79]
["binance-futures","BNBUSDT",1744848091542,28.29,582.56,582.55,51.92]
["binance-futures","BNBUSDT",1744848091594,28.29,582.56,582.55,52.16]
["binance-futures","BNBUSDT",1744848091631,28.28,582.56,582.55,52.16]
["binance-futures","BNBUSDT",1744848091813,12.25,582.56,582.55,52.11]
["binance-futures","BNBUSDT",1744848092043,12.25,582.56,582.55,57.59]
["binance-futures","BNBUSDT",1744848092094,12.25,582.56,582.55,57.64]
["binance-futures","BNBUSDT",1744848092192,12.23,582.56,582.55,57.64]
["binance-futures","BNBUSDT",1744848092296,12.25,582.56,582.55,57.64]
["binance-futures","BNBUSDT",1744848092399,12.26,582.56,582.55,57.64]
["binance-futures","BNBUSDT",1744848092457,12.26,582.56,582.55,52.16]
["binance-futures","BNBUSDT",1744848092597,12.26,582.56,582.55,52.36]
["binance-futures","BNBUSDT",1744848092651,12.01,582.56,582.55,52.36]
["binance-futures","BNBUSDT",1744848092695,12.03,582.56,582.55,52.65]
["binance-futures","BNBUSDT",1744848092942,12.03,582.56,582.55,52.66]
["binance-futures","BNBUSDT",1744848093120,12.02,582.56,582.55,52.64]
["binance-futures","BNBUSDT",1744848093229,12.02,582.56,582.55,52.65]
["binance-futures","BNBUSDT",1744848093305,12.02,582.56,582.55,50.71]
["binance-futures","BNBUSDT",1744848093482,10.71,582.56,582.55,49.94]
["binance-futures","BNBUSDT",1744848093533,10.71,582.56,582.55,59.45]
["binance-futures","BNBUSDT",1744848093588,10.71,582.56,582.55,61.46]
["binance-futures","BNBUSDT",1744848093650,10.71,582.56,582.55,64.93]
["binance-futures","BNBUSDT",1744848093708,0.29,582.59,582.58,29.86]
["binance-futures","BNBUSDT",1744848093756,2.19,582.59,582.58,82.14]
["binance-futures","BNBUSDT",1744848093810,2.19,582.59,582.58,84.9]
["binance-futures","BNBUSDT",1744848093864,2.22,582.59,582.58,91.26]
["binance-futures","BNBUSDT",1744848093905,2.22,582.59,582.58,93.84]
["binance-futures","BNBUSDT",1744848093969,2.22,582.59,582.58,96.01]
["binance-futures","BNBUSDT",1744848094012,2.22,582.59,582.58,96.28]
["binance-futures","BNBUSDT",1744848094063,2.24,582.59,582.58,96.74]
["binance-futures","BNBUSDT",1744848094121,2.24,582.59,582.58,97.31]
["binance-futures","BNBUSDT",1744848094357,2.25,582.59,582.58,95.79]
["binance-futures","BNBUSDT",1744848094400,2.25,582.59,582.58,97.69]
["binance-futures","BNBUSDT",1744848094493,2.25,582.59,582.58,116.15]
["binance-futures","BNBUSDT",1744848094543,2.25,582.59,582.58,116.6]
["binance-futures","BNBUSDT",1744848094583,2.27,582.59,582.58,116.6]
["binance-futures","BNBUSDT",1744848094759,1.89,582.59,582.58,110.9]
["binance-futures","BNBUSDT",1744848094806,1.93,582.59,582.58,110.9]
["binance-futures","BNBUSDT",1744848095051,1.96,582.59,582.58,110.9]
["binance-futures","BNBUSDT",1744848095259,31.79,582.61,582.6,32.31]
["binance-futures","BNBUSDT",1744848095313,32.87,582.61,582.6,29.75]
["binance-futures","BNBUSDT",1744848095362,32.9,582.61,582.6,23.48]
["binance-futures","BNBUSDT",1744848095405,32.9,582.61,582.6,32.36]
["binance-futures","BNBUSDT",1744848095462,32.9,582.61,582.6,33.05]
["binance-futures","BNBUSDT",1744848095519,32.9,582.61,582.6,33.77]
["binance-futures","BNBUSDT",1744848095545,32.94,582.61,582.6,33.77]
["binance-futures","BNBUSDT",1744848095612,32.96,582.61,582.6,34.31]
["binance-futures","BNBUSDT",1744848095677,32.96,582.61,582.6,35.57]
["binance-futures","BNBUSDT",1744848095730,32.96,582.61,582.6,38.53]
["binance-futures","BNBUSDT",1744848095783,36.95,582.61,582.6,22.27]
["binance-futures","BNBUSDT",1744848095836,36.92,582.61,582.6,22.27]
["binance-futures","BNBUSDT",1744848095941,37.61,582.61,582.6,22.27]
["binance-futures","BNBUSDT",1744848095960,37.61,582.61,582.6,22.25]
["binance-futures","BNBUSDT",1744848096035,37.61,582.61,582.6,22.3]
["binance-futures","BNBUSDT",1744848096085,38.56,582.61,582.6,22.32]
["binance-futures","BNBUSDT",1744848096336,37.91,582.61,582.6,22.32]
["binance-futures","BNBUSDT",1744848096501,37.93,582.61,582.6,22.32]
["binance-futures","BNBUSDT",1744848096620,37.93,582.61,582.6,22.37]
["binance-futures","BNBUSDT",1744848096662,37.93,582.61,582.6,22.36]
["binance-futures","BNBUSDT",1744848096791,37.93,582.61,582.6,22.76]
["binance-futures","BNBUSDT",1744848096853,38.62,582.61,582.6,22.77]
["binance-futures","BNBUSDT",1744848097042,63.5,582.61,582.6,21.77]
["binance-futures","BNBUSDT",1744848097099,63.48,582.61,582.6,20.24]
["binance-futures","BNBUSDT",1744848097144,63.5,582.61,582.6,20.42]
["binance-futures","BNBUSDT",1744848097334,63.47,582.61,582.6,20.42]
["binance-futures","BNBUSDT",1744848097386,63.47,582.61,582.6,20.36]
["binance-futures","BNBUSDT",1744848097514,63.47,582.61,582.6,26.75]
["binance-futures","BNBUSDT",1744848097991,63.47,582.61,582.6,26.77]
["binance-futures","BNBUSDT",1744848098105,63.47,582.61,582.6,26.78]
["binance-futures","BNBUSDT",1744848098165,63.47,582.61,582.6,27.78]
["binance-futures","BNBUSDT",1744848098169,63.47,582.61,582.6,27.88]
["binance-futures","BNBUSDT",1744848098287,63.47,582.61,582.6,26.94]
["binance-futures","BNBUSDT",1744848098421,61.75,582.61,582.6,27.95]
["binance-futures","BNBUSDT",1744848098521,61.06,582.61,582.6,28.05]
["binance-futures","BNBUSDT",1744848098630,61.06,582.61,582.6,28.08]
["binance-futures","BNBUSDT",1744848098989,61.06,582.61,582.6,28.42]
["binance-futures","BNBUSDT",1744848099226,61.06,582.61,582.6,29.1]
["binance-futures","BNBUSDT",1744848099277,35.3,582.61,582.6,31.26]
["binance-futures","BNBUSDT",1744848099330,35.3,582.61,582.6,30.13]
["binance-futures","BNBUSDT",1744848099386,31.24,582.61,582.6,40.65]
["binance-futures","BNBUSDT",1744848099428,16.51,582.61,582.6,36.73]
["binance-futures","BNBUSDT",1744848099490,16.52,582.61,582.6,36.73]
["binance-futures","BNBUSDT",1744848099542,16.55,582.61,582.6,36.85]
["binance-futures","BNBUSDT",1744848099588,16.58,582.61,582.6,37.19]
["binance-futures","BNBUSDT",1744848099677,16.58,582.61,582.6,37.14]
["binance-futures","BNBUSDT",1744848099743,16.58,582.61,582.6,39.01]
["binance-futures","BNBUSDT",1744848099951,16.58,582.61,582.6,39.12]
["binance-futures","BNBUSDT",1744848100022,31.34,582.61,582.6,39.66]
["binance-futures","BNBUSDT",1744848100063,31.34,582.61,582.6,39.7]
["binance-futures","BNBUSDT",1744848100134,31.33,582.61,582.6,39.7]
["binance-futures","BNBUSDT",1744848100178,31.33,582.61,582.6,39.88]
["binance-futures","BNBUSDT",1744848100247,31.33,582.61,582.6,39.76]
["binance-futures","BNBUSDT",1744848100352,32.37,582.61,582.6,32.82]
["binance-futures","BNBUSDT",1744848100400,16.55,582.61,582.6,33.13]
["binance-futures","BNBUSDT",1744848100443,31.31,582.61,582.6,33.16]
["binance-futures","BNBUSDT",1744848100513,31.33,582.61,582.6,34.34]
["binance-futures","BNBUSDT",1744848100635,31.33,582.61,582.6,34.48]
["binance-futures","BNBUSDT",1744848100756,31.33,582.61,582.6,33.79]
["binance-futures","BNBUSDT",1744848101201,31.33,582.61,582.6,34.13]
["binance-futures","BNBUSDT",1744848101251,31.33,582.61,582.6,34.01]
["binance-futures","BNBUSDT",1744848101308,36.35,582.61,582.6,33.67]
["binance-futures","BNBUSDT",1744848101748,36.38,582.61,582.6,33.67]
["binance-futures","BNBUSDT",1744848102107,36.4,582.61,582.6,34.01]
["binance-futures","BNBUSDT",1744848102176,36.65,582.61,582.6,34.01]
["binance-futures","BNBUSDT",1744848102399,36.65,582.61,582.6,33.95]
["binance-futures","BNBUSDT",1744848102762,36.65,582.61,582.6,32.1]
["binance-futures","BNBUSDT",1744848102816,36.65,582.61,582.6,31.58]
["binance-futures","BNBUSDT",1744848102896,20.86,582.61,582.6,32.93]
["binance-futures","BNBUSDT",1744848103010,20.86,582.61,582.6,32.24]
["binance-futures","BNBUSDT",1744848103121,23.82,582.61,582.6,31.58]
["binance-futures","BNBUSDT",1744848103535,23.82,582.61,582.6,31.82]
["binance-futures","BNBUSDT",1744848103630,21.9,582.61,582.6,31.82]
["binance-futures","BNBUSDT",1744848103911,21.9,582.61,582.6,31.81]
["binance-futures","BNBUSDT",1744848103927,21.9,582.61,582.6,31.88]
["binance-futures","BNBUSDT",1744848104005,21.9,582.61,582.6,32.0]
["binance-futures","BNBUSDT",1744848104072,20.86,582.61,582.6,32.31]
["binance-futures","BNBUSDT",1744848104364,20.86,582.61,582.6,32.14]
["binance-futures","BNBUSDT",1744848104448,20.86,582.61,582.6,31.29]
["binance-futures","BNBUSDT",1744848105083,20.86,582.61,582.6,31.65]
["binance-futures","BNBUSDT",1744848105154,20.81,582.61,582.6,31.64]
["binance-futures","BNBUSDT",1744848105403,20.81,582.61,582.6,31.63]
["binance-futures","BNBUSDT",1744848105755,22.67,582.61,582.6,31.61]
["binance-futures","BNBUSDT",1744848105810,23.73,582.61,582.6,31.29]
["binance-futures","BNBUSDT",1744848106137,23.74,582.61,582.6,28.3]
["binance-futures","BNBUSDT",1744848106155,21.87,582.61,582.6,30.85]
["binance-futures","BNBUSDT",1744848106474,23.9,582.61,582.6,30.87]
["binance-futures","BNBUSDT",1744848106541,23.38,582.61,582.6,30.97]
["binance-futures","BNBUSDT",1744848106564,23.47,582.61,582.6,30.97]
["binance-futures","BNBUSDT",1744848106648,23.57,582.61,582.6,30.97]
["binance-futures","BNBUSDT",1744848106695,23.58,582.61,582.6,30.97]
["binance-futures","BNBUSDT",1744848106920,23.6,582.61,582.6,30.97]
["binance-futures","BNBUSDT",1744848106974,23.64,582.61,582.6,30.97]
["binance-futures","BNBUSDT",1744848107089,23.65,582.61,582.6,30.97]
["binance-futures","BNBUSDT",1744848107221,23.69,582.61,582.6,30.97]
["binance-futures","BNBUSDT",1744848107390,23.94,582.61,582.6,30.97]
["binance-futures","BNBUSDT",1744848107528,26.4,582.61,582.6,37.05]
["binance-futures","BNBUSDT",1744848107580,26.4,582.61,582.6,36.65]
["binance-futures","BNBUSDT",1744848107628,26.42,582.61,582.6,36.65]
["binance-futures","BNBUSDT",1744848107735,30.16,582.61,582.6,35.65]
["binance-futures","BNBUSDT",1744848107830,33.74,582.61,582.6,35.65]
["binance-futures","BNBUSDT",1744848107896,33.75,582.61,582.6,35.68]
["binance-futures","BNBUSDT",1744848107947,33.76,582.61,582.6,35.68]
["binance-futures","BNBUSDT",1744848108130,33.78,582.61,582.6,35.67]
["binance-futures","BNBUSDT",1744848108137,33.78,582.61,582.6,35.65]
["binance-futures","BNBUSDT",1744848108230,39.67,582.61,582.6,35.67]
["binance-futures","BNBUSDT",1744848108255,39.68,582.61,582.6,35.67]
["binance-futures","BNBUSDT",1744848108422,40.02,582.61,582.6,35.66]
["binance-futures","BNBUSDT",1744848108472,40.02,582.61,582.6,35.54]
["binance-futures","BNBUSDT",1744848108591,40.02,582.61,582.6,36.24]
["binance-futures","BNBUSDT",1744848108674,40.02,582.61,582.6,36.33]
["binance-futures","BNBUSDT",1744848108765,40.61,582.61,582.6,36.33]
["binance-futures","BNBUSDT",1744848108841,40.62,582.61,582.6,36.26]
["binance-futures","BNBUSDT",1744848108989,40.63,582.61,582.6,36.26]
["binance-futures","BNBUSDT",1744848109115,40.71,582.61,582.6,36.26]
["binance-futures","BNBUSDT",1744848109161,40.74,582.61,582.6,36.25]
["binance-futures","BNBUSDT",1744848109302,40.79,582.61,582.6,36.25]
["binance-futures","BNBUSDT",1744848109343,40.8,582.61,582.6,36.25]
["binance-futures","BNBUSDT",1744848109420,40.8,582.61,582.6,36.19]
["binance-futures","BNBUSDT",1744848109508,40.81,582.61,582.6,37.31]
["binance-futures","BNBUSDT",1744848109574,40.81,582.61,582.6,37.3]
["binance-futures","BNBUSDT",1744848109702,40.82,582.61,582.6,37.3]
["binance-futures","BNBUSDT",1744848109841,40.89,582.61,582.6,37.3]
["binance-futures","BNBUSDT",1744848109922,40.2,582.61,582.6,38.3]
["binance-futures","BNBUSDT",1744848109980,40.21,582.61,582.6,38.3]
["binance-futures","BNBUSDT",1744848110005,40.72,582.61,582.6,38.3]
["binance-futures","BNBUSDT",1744848110091,40.74,582.61,582.6,38.3]
["binance-futures","BNBUSDT",1744848110153,40.75,582.61,582.6,38.3]
["binance-futures","BNBUSDT",1744848110253,41.03,582.61,582.6,38.3]
["binance-futures","BNBUSDT",1744848110308,41.06,582.61,582.6,38.3]
["binance-futures","BNBUSDT",1744848110420,41.07,582.61,582.6,38.3]
["binance-futures","BNBUSDT",1744848110791,41.1,582.61,582.6,38.26]
["binance-futures","BNBUSDT",1744848110896,41.19,582.61,582.6,38.26]
["binance-futures","BNBUSDT",1744848110999,41.2,582.61,582.6,38.26]
["binance-futures","BNBUSDT",1744848111167,41.24,582.61,582.6,38.27]
["binance-futures","BNBUSDT",1744848111271,41.27,582.61,582.6,38.28]
["binance-futures","BNBUSDT",1744848111373,41.28,582.61,582.6,38.28]
["binance-futures","BNBUSDT",1744848111506,41.53,582.61,582.6,38.28]
["binance-futures","BNBUSDT",1744848111546,41.54,582.61,582.6,40.12]
["binance-futures","BNBUSDT",1744848111609,41.58,582.61,582.6,40.14]
["binance-futures","BNBUSDT",1744848111648,41.58,582.61,582.6,40.2]
["binance-futures","BNBUSDT",1744848111707,41.6,582.61,582.6,40.2]
["binance-futures","BNBUSDT",1744848111939,41.58,582.61,582.6,40.2]
["binance-futures","BNBUSDT",1744848112194,41.57,582.61,582.6,40.2]
["binance-futures","BNBUSDT",1744848112330,41.56,582.61,582.6,40.2]
["binance-futures","BNBUSDT",1744848112382,41.69,582.61,582.6,40.22]
["binance-futures","BNBUSDT",1744848112435,41.85,582.61,582.6,40.3]
["binance-futures","BNBUSDT",1744848112489,41.91,582.61,582.6,40.3]
["binance-futures","BNBUSDT",1744848112544,41.97,582.61,582.6,40.3]
["binance-futures","BNBUSDT",1744848112597,42.15,582.61,582.6,40.3]
["binance-futures","BNBUSDT",1744848112618,42.15,582.61,582.6,39.3]
["binance-futures","BNBUSDT",1744848112703,42.85,582.61,582.6,39.3]
["binance-futures","BNBUSDT",1744848112760,43.04,582.61,582.6,39.3]
["binance-futures","BNBUSDT",1744848112806,43.1,582.61,582.6,39.3]
["binance-futures","BNBUSDT",1744848112880,43.13,582.61,582.6,39.3]
["binance-futures","BNBUSDT",1744848112932,36.24,582.61,582.6,39.62]
["binance-futures","BNBUSDT",1744848113055,36.37,582.61,582.6,39.65]
["binance-futures","BNBUSDT",1744848113104,36.41,582.61,582.6,39.33]
["binance-futures","BNBUSDT",1744848113158,36.4,582.61,582.6,39.33]
["binance-futures","BNBUSDT",1744848113226,26.96,582.61,582.6,40.67]
["binance-futures","BNBUSDT",1744848113275,26.95,582.61,582.6,40.67]
["binance-futures","BNBUSDT",1744848113311,27.14,582.61,582.6,40.67]
["binance-futures","BNBUSDT",1744848113381,41.54,582.61,582.6,39.67]
["binance-futures","BNBUSDT",1744848113431,79.87,582.61,582.6,39.27]
["binance-futures","BNBUSDT",1744848113471,79.87,582.61,582.6,39.34]
["binance-futures","BNBUSDT",1744848113533,79.86,582.61,582.6,39.34]
["binance-futures","BNBUSDT",1744848113565,79.89,582.61,582.6,39.34]
["binance-futures","BNBUSDT",1744848113645,14.75,582.6,582.56,0.45]
["binance-futures","BNBUSDT",1744848113697,81.99,582.56,582.55,2.25]
["binance-futures","BNBUSDT",1744848113745,82.04,582.56,582.55,2.61]
["binance-futures","BNBUSDT",1744848113777,82.36,582.56,582.55,2.52]
["binance-futures","BNBUSDT",1744848113853,82.4,582.56,582.55,2.52]
["binance-futures","BNBUSDT",1744848113928,82.47,582.56,582.55,2.52]
["binance-futures","BNBUSDT",1744848114115,80.55,582.56,582.55,8.86]
["binance-futures","BNBUSDT",1744848114176,80.55,582.56,582.55,23.6]
["binance-futures","BNBUSDT",1744848114207,72.61,582.56,582.55,23.58]
["binance-futures","BNBUSDT",1744848114275,72.61,582.56,582.55,23.6]
["binance-futures","BNBUSDT",1744848114404,72.61,582.56,582.55,8.85]
["binance-futures","BNBUSDT",1744848114445,72.61,582.56,582.55,2.65]
["binance-futures","BNBUSDT",1744848115085,72.7,582.56,582.55,2.65]
["binance-futures","BNBUSDT",1744848115156,72.7,582.56,582.55,2.69]
["binance-futures","BNBUSDT",1744848115286,77.23,582.52,582.51,30.34]
["binance-futures","BNBUSDT",1744848115430,77.3,582.52,582.51,30.56]
["binance-futures","BNBUSDT",1744848115530,77.37,582.52,582.51,30.56]
["binance-futures","BNBUSDT",1744848115583,77.46,582.52,582.51,15.81]
["binance-futures","BNBUSDT",1744848115600,77.48,582.52,582.51,15.83]
["binance-futures","BNBUSDT",1744848115787,77.78,582.52,582.51,27.18]
["binance-futures","BNBUSDT",1744848116033,77.78,582.52,582.51,27.17]
["binance-futures","BNBUSDT",1744848116297,77.78,582.52,582.51,8.64]
["binance-futures","BNBUSDT",1744848116347,77.81,582.52,582.51,8.24]
["binance-futures","BNBUSDT",1744848116518,77.94,582.52,582.51,8.26]
["binance-futures","BNBUSDT",1744848116707,80.54,582.52,582.51,8.26]
["binance-futures","BNBUSDT",1744848116928,80.54,582.52,582.51,8.25]
["binance-futures","BNBUSDT",1744848116983,80.54,582.52,582.51,7.26]
["binance-futures","BNBUSDT",1744848117127,79.73,582.52,582.51,7.52]
["binance-futures","BNBUSDT",1744848117294,79.74,582.52,582.51,7.93]
["binance-futures","BNBUSDT",1744848117507,79.75,582.52,582.51,7.93]
["binance-futures","BNBUSDT",1744848117562,79.75,582.52,582.51,7.94]
["binance-futures","BNBUSDT",1744848117994,79.77,582.52,582.51,7.95]
["binance-futures","BNBUSDT",1744848118041,79.77,582.52,582.51,7.99]
["binance-futures","BNBUSDT",1744848118355,79.78,582.52,582.51,7.99]
["binance-futures","BNBUSDT",1744848118391,79.79,582.52,582.51,8.0]
["binance-futures","BNBUSDT",1744848118443,79.93,582.52,582.51,8.02]
["binance-futures","BNBUSDT",1744848118528,80.1,582.52,582.51,8.18]
["binance-futures","BNBUSDT",1744848118568,80.13,582.52,582.51,8.18]
["binance-futures","BNBUSDT",1744848118714,80.13,582.52,582.51,8.19]
["binance-futures","BNBUSDT",1744848118775,80.15,582.52,582.51,8.19]
["binance-futures","BNBUSDT",1744848118829,79.99,582.52,582.51,8.19]
["binance-futures","BNBUSDT",1744848118937,80.03,582.52,582.51,8.19]
["binance-futures","BNBUSDT",1744848119135,78.34,582.52,582.51,22.96]
["binance-futures","BNBUSDT",1744848119179,70.64,582.52,582.51,25.96]
["binance-futures","BNBUSDT",1744848119306,70.65,582.52,582.51,26.94]
["binance-futures","BNBUSDT",1744848119393,59.5,582.52,582.51,27.3]
["binance-futures","BNBUSDT",1744848119456,59.6,582.52,582.51,27.3]
["binance-futures","BNBUSDT",1744848119506,59.63,582.52,582.51,27.3]
["binance-futures","BNBUSDT",1744848119568,59.64,582.52,582.51,27.3]
["binance-futures","BNBUSDT",1744848120042,60.16,582.52,582.51,27.3]
["binance-futures","BNBUSDT",1744848120094,60.19,582.52,582.51,27.3]
["binance-futures","BNBUSDT",1744848120311,61.23,582.52,582.51,17.62]
["binance-futures","BNBUSDT",1744848120350,60.88,582.52,582.51,17.03]
["binance-futures","BNBUSDT",1744848120412,63.19,582.52,582.51,2.28]
["binance-futures","BNBUSDT",1744848120466,63.8,582.52,582.51,7.22]
["binance-futures","BNBUSDT",1744848120512,63.82,582.52,582.51,7.1]
["binance-futures","BNBUSDT",1744848120575,63.82,582.52,582.51,7.13]
["binance-futures","BNBUSDT",1744848120632,63.8,582.52,582.51,7.13]
["binance-futures","BNBUSDT",1744848120662,63.82,582.52,582.51,7.2]
["binance-futures","BNBUSDT",1744848120748,63.84,582.52,582.51,7.22]
["binance-futures","BNBUSDT",1744848120784,63.8,582.52,582.51,21.97]
["binance-futures","BNBUSDT",1744848120918,63.81,582.52,582.51,2.3]
["binance-futures","BNBUSDT",1744848120966,63.89,582.52,582.51,2.3]
["binance-futures","BNBUSDT",1744848121042,63.91,582.52,582.51,2.27]
["binance-futures","BNBUSDT",1744848121130,63.92,582.52,582.51,7.44]
["binance-futures","BNBUSDT",1744848121182,63.92,582.52,582.51,2.3]
["binance-futures","BNBUSDT",1744848121231,63.97,582.52,582.51,2.3]
["binance-futures","BNBUSDT",1744848121279,63.98,582.52,582.51,7.24]
["binance-futures","BNBUSDT",1744848121331,63.98,582.52,582.51,7.23]
["binance-futures","BNBUSDT",1744848121389,63.99,582.52,582.51,7.26]
["binance-futures","BNBUSDT",1744848121449,65.4,582.52,582.51,7.24]
["binance-futures","BNBUSDT",1744848121535,65.42,582.52,582.51,8.06]
["binance-futures","BNBUSDT",1744848121579,65.42,582.52,582.51,8.02]
["binance-futures","BNBUSDT",1744848121643,65.43,582.52,582.51,8.02]
["binance-futures","BNBUSDT",1744848121807,65.45,582.52,582.51,9.68]
["binance-futures","BNBUSDT",1744848121928,65.46,582.52,582.51,9.68]
["binance-futures","BNBUSDT",1744848122019,65.48,582.52,582.51,9.68]
["binance-futures","BNBUSDT",1744848122083,65.49,582.52,582.51,9.77]
["binance-futures","BNBUSDT",1744848122190,65.54,582.52,582.51,9.73]
["binance-futures","BNBUSDT",1744848122278,65.55,582.52,582.51,9.73]
["binance-futures","BNBUSDT",1744848122472,66.08,582.52,582.51,9.73]
["binance-futures","BNBUSDT",1744848122639,59.88,582.52,582.51,24.48]
["binance-futures","BNBUSDT",1744848122748,59.89,582.52,582.51,27.34]
["binance-futures","BNBUSDT",1744848122808,59.97,582.52,582.51,27.34]
["binance-futures","BNBUSDT",1744848122849,59.46,582.52,582.51,27.34]
["binance-futures","BNBUSDT",1744848122903,59.47,582.52,582.51,27.34]
["binance-futures","BNBUSDT",1744848123039,59.49,582.52,582.51,29.31]
["binance-futures","BNBUSDT",1744848123084,59.51,582.52,582.51,29.31]
["binance-futures","BNBUSDT",1744848123173,59.54,582.52,582.51,29.31]
["binance-futures","BNBUSDT",1744848123301,59.02,582.52,582.51,29.41]
["binance-futures","BNBUSDT",1744848123336,59.03,582.52,582.51,29.41]
["binance-futures","BNBUSDT",1744848123459,59.71,582.52,582.51,29.41]
["binance-futures","BNBUSDT",1744848123528,59.74,582.52,582.51,29.41]
["binance-futures","BNBUSDT",1744848123580,59.79,582.52,582.51,26.41]
["binance-futures","BNBUSDT",1744848123630,59.81,582.52,582.51,11.66]
["binance-futures","BNBUSDT",1744848123687,59.82,582.52,582.51,29.41]
["binance-futures","BNBUSDT",1744848123744,59.82,582.52,582.51,29.29]
["binance-futures","BNBUSDT",1744848123813,60.55,582.52,582.51,29.3]
["binance-futures","BNBUSDT",1744848123940,60.53,582.52,582.51,29.3]
["binance-futures","BNBUSDT",1744848124189,60.55,582.52,582.51,29.42]
["binance-futures","BNBUSDT",1744848124303,60.55,582.52,582.51,29.41]
["binance-futures","BNBUSDT",1744848124355,60.46,582.52,582.51,29.41]
["binance-futures","BNBUSDT",1744848124501,60.37,582.52,582.51,29.41]
["binance-futures","BNBUSDT",1744848124554,45.61,582.52,582.51,29.41]
["binance-futures","BNBUSDT",1744848124679,45.61,582.52,582.51,21.46]
["binance-futures","BNBUSDT",1744848124726,45.59,582.52,582.51,21.46]
["binance-futures","BNBUSDT",1744848124771,45.55,582.52,582.51,21.46]
["binance-futures","BNBUSDT",1744848124893,45.54,582.52,582.51,21.46]
["binance-futures","BNBUSDT",1744848125102,45.74,582.52,582.51,21.45]
["binance-futures","BNBUSDT",1744848125219,45.74,582.52,582.51,21.33]
["binance-futures","BNBUSDT",1744848125262,45.73,582.52,582.51,21.33]
["binance-futures","BNBUSDT",1744848125385,45.72,582.52,582.51,21.33]
["binance-futures","BNBUSDT",1744848125439,45.71,582.52,582.51,21.33]
["binance-futures","BNBUSDT",1744848125491,45.7,582.52,582.51,21.33]
["binance-futures","BNBUSDT",1744848125555,45.62,582.52,582.51,21.33]
["binance-futures","BNBUSDT",1744848125865,45.76,582.52,582.51,21.44]
["binance-futures","BNBUSDT",1744848126004,45.73,582.52,582.51,21.44]
["binance-futures","BNBUSDT",1744848126181,45.63,582.52,582.51,21.44]
["binance-futures","BNBUSDT",1744848126297,45.56,582.52,582.51,21.44]
["binance-futures","BNBUSDT",1744848126341,45.77,582.52,582.51,21.44]
["binance-futures","BNBUSDT",1744848126612,45.85,582.52,582.51,21.44]
["binance-futures","BNBUSDT",1744848126662,45.85,582.52,582.51,19.49]
["binance-futures","BNBUSDT",1744848126771,45.84,582.52,582.51,19.61]
["binance-futures","BNBUSDT",1744848126839,45.83,582.52,582.51,0.3]
["binance-futures","BNBUSDT",1744848126845,45.83,582.52,582.51,0.32]
["binance-futures","BNBUSDT",1744848126930,45.73,582.52,582.51,0.35]
["binance-futures","BNBUSDT",1744848126996,45.73,582.52,582.51,0.34]
["binance-futures","BNBUSDT",1744848127137,52.46,582.52,582.51,0.32]
["binance-futures","BNBUSDT",1744848127178,52.41,582.52,582.51,0.32]
["binance-futures","BNBUSDT",1744848127241,74.27,582.48,582.47,0.03]
["binance-futures","BNBUSDT",1744848127291,60.69,582.46,582.45,21.69]
["binance-futures","BNBUSDT",1744848127342,60.58,582.46,582.45,24.73]
["binance-futures","BNBUSDT",1744848127447,61.27,582.46,582.45,24.73]
["binance-futures","BNBUSDT",1744848127497,62.69,582.46,582.45,24.73]
["binance-futures","BNBUSDT",1744848127544,65.45,582.46,582.45,25.15]
["binance-futures","BNBUSDT",1744848127588,65.71,582.46,582.45,25.17]
["binance-futures","BNBUSDT",1744848127660,65.82,582.46,582.45,25.17]
["binance-futures","BNBUSDT",1744848127706,65.88,582.46,582.45,25.17]
["binance-futures","BNBUSDT",1744848127770,65.88,582.46,582.45,19.02]
["binance-futures","BNBUSDT",1744848128025,65.88,582.46,582.45,19.08]
["binance-futures","BNBUSDT",1744848128232,65.9,582.46,582.45,19.08]
["binance-futures","BNBUSDT",1744848128335,66.01,582.46,582.45,19.08]
["binance-futures","BNBUSDT",1744848128533,66.71,582.46,582.45,19.08]
["binance-futures","BNBUSDT",1744848128566,66.89,582.46,582.45,19.08]
["binance-futures","BNBUSDT",1744848128698,67.03,582.46,582.45,19.51]
["binance-futures","BNBUSDT",1744848128736,67.02,582.46,582.45,19.51]
["binance-futures","BNBUSDT",1744848128790,67.02,582.46,582.45,19.52]
["binance-futures","BNBUSDT",1744848129016,68.35,582.46,582.45,19.52]
["binance-futures","BNBUSDT",1744848129401,68.37,582.46,582.45,8.53]
["binance-futures","BNBUSDT",1744848129432,68.37,582.46,582.45,22.0]
["binance-futures","BNBUSDT",1744848129519,67.52,582.46,582.45,22.35]
["binance-futures","BNBUSDT",1744848129919,69.84,582.46,582.45,22.37]
["binance-futures","BNBUSDT",1744848130007,70.9,582.46,582.45,22.02]
["binance-futures","BNBUSDT",1744848130107,70.9,582.46,582.45,22.01]
["binance-futures","BNBUSDT",1744848130213,70.9,582.46,582.45,22.0]
["binance-futures","BNBUSDT",1744848130329,70.9,582.46,582.45,18.94]
["binance-futures","BNBUSDT",1744848130398,71.0,582.46,582.45,18.87]
["binance-futures","BNBUSDT",1744848130418,71.0,582.46,582.45,18.84]
["binance-futures","BNBUSDT",1744848130503,71.0,582.46,582.45,18.83]
["binance-futures","BNBUSDT",1744848130553,71.29,582.46,582.45,19.4]
["binance-futures","BNBUSDT",1744848130607,71.29,582.46,582.45,19.36]
["binance-futures","BNBUSDT",1744848130664,71.29,582.46,582.45,19.35]
["binance-futures","BNBUSDT",1744848130786,71.31,582.46,582.45,19.3]
["binance-futures","BNBUSDT",1744848130812,71.31,582.46,582.45,19.29]
["binance-futures","BNBUSDT",1744848130958,71.31,582.46,582.45,19.28]
["binance-futures","BNBUSDT",1744848131115,71.31,582.46,582.45,19.24]
["binance-futures","BNBUSDT",1744848131171,71.31,582.46,582.45,19.12]
["binance-futures","BNBUSDT",1744848131224,71.33,582.46,582.45,19.24]
["binance-futures","BNBUSDT",1744848131289,71.03,582.46,582.45,19.35]
["binance-futures","BNBUSDT",1744848131293,71.37,582.46,582.45,19.35]
["binance-futures","BNBUSDT",1744848131407,71.37,582.46,582.45,19.34]
["binance-futures","BNBUSDT",1744848131458,71.9,582.46,582.45,19.33]
["binance-futures","BNBUSDT",1744848131539,70.86,582.46,582.45,19.66]
["binance-futures","BNBUSDT",1744848131587,70.86,582.46,582.45,19.64]
["binance-futures","BNBUSDT",1744848131661,56.1,582.46,582.45,23.75]
["binance-futures","BNBUSDT",1744848131693,41.31,582.46,582.45,30.22]
["binance-futures","BNBUSDT",1744848131740,41.31,582.46,582.45,26.45]
["binance-futures","BNBUSDT",1744848131806,41.31,582.46,582.45,20.95]
["binance-futures","BNBUSDT",1744848131869,41.31,582.46,582.45,20.98]
["binance-futures","BNBUSDT",1744848131903,41.31,582.46,582.45,26.36]
["binance-futures","BNBUSDT",1744848132055,41.31,582.46,582.45,26.35]
["binance-futures","BNBUSDT",1744848132089,41.31,582.46,582.45,26.33]
["binance-futures","BNBUSDT",1744848132286,41.31,582.46,582.45,20.95]
["binance-futures","BNBUSDT",1744848132317,41.34,582.46,582.45,21.31]
["binance-futures","BNBUSDT",1744848132397,41.34,582.46,582.45,20.72]
["binance-futures","BNBUSDT",1744848132469,41.33,582.46,582.45,20.7]
["binance-futures","BNBUSDT",1744848132656,41.33,582.46,582.45,20.8]
["binance-futures","BNBUSDT",1744848132714,37.53,582.46,582.45,28.38]
["binance-futures","BNBUSDT",1744848132753,35.38,582.46,582.45,30.37]
["binance-futures","BNBUSDT",1744848132788,35.38,582.46,582.45,26.67]
["binance-futures","BNBUSDT",1744848132880,35.38,582.46,582.45,26.66]
["binance-futures","BNBUSDT",1744848133002,35.46,582.46,582.45,26.56]
["binance-futures","BNBUSDT",1744848133048,35.46,582.46,582.45,27.66]
["binance-futures","BNBUSDT",1744848133107,35.43,582.46,582.45,27.66]
["binance-futures","BNBUSDT",1744848133195,35.43,582.46,582.45,27.61]
["binance-futures","BNBUSDT",1744848133259,35.35,582.46,582.45,27.65]
["binance-futures","BNBUSDT",1744848133372,35.35,582.46,582.45,27.64]
["binance-futures","BNBUSDT",1744848133425,35.35,582.46,582.45,26.55]
["binance-futures","BNBUSDT",1744848133475,35.35,582.46,582.45,26.49]
["binance-futures","BNBUSDT",1744848133549,35.44,582.46,582.45,27.25]
["binance-futures","BNBUSDT",1744848133562,35.45,582.46,582.45,27.25]
["binance-futures","BNBUSDT",1744848133738,15.21,582.46,582.45,30.32]
["binance-futures","BNBUSDT",1744848133782,15.19,582.46,582.45,36.82]
["binance-futures","BNBUSDT",1744848133833,15.15,582.46,582.45,36.82]
["binance-futures","BNBUSDT",1744848133897,15.15,582.46,582.45,39.72]
["binance-futures","BNBUSDT",1744848133957,15.18,582.46,582.45,39.72]
["binance-futures","BNBUSDT",1744848134005,15.18,582.46,582.45,40.91]
["binance-futures","BNBUSDT",1744848134058,15.18,582.46,582.45,59.43]
["binance-futures","BNBUSDT",1744848134106,15.18,582.46,582.45,59.42]
["binance-futures","BNBUSDT",1744848134322,15.24,582.46,582.45,59.41]
["binance-futures","BNBUSDT",1744848134386,15.24,582.46,582.45,61.68]
["binance-futures","BNBUSDT",1744848134506,15.33,582.46,582.45,61.7]
["binance-futures","BNBUSDT",1744848134615,15.12,582.46,582.45,61.7]
["binance-futures","BNBUSDT",1744848134677,15.12,582.46,582.45,61.69]
["binance-futures","BNBUSDT",1744848134766,15.12,582.46,582.45,61.68]
["binance-futures","BNBUSDT",1744848134846,15.12,582.46,582.45,61.66]
["binance-futures","BNBUSDT",1744848134888,15.14,582.46,582.45,59.37]
["binance-futures","BNBUSDT",1744848134911,15.16,582.46,582.45,61.64]
["binance-futures","BNBUSDT",1744848135042,15.16,582.46,582.45,61.62]
["binance-futures","BNBUSDT",1744848135084,15.16,582.46,582.45,61.6]
["binance-futures","BNBUSDT",1744848135157,15.16,582.46,582.45,61.59]
["binance-futures","BNBUSDT",1744848135221,15.09,582.46,582.45,61.57]
["binance-futures","BNBUSDT",1744848135250,15.17,582.46,582.45,61.05]
["binance-futures","BNBUSDT",1744848135410,0.02,582.49,582.48,22.98]
["binance-futures","BNBUSDT",1744848135460,0.01,582.5,582.49,69.8]
["binance-futures","BNBUSDT",1744848135512,0.01,582.5,582.49,71.46]
["binance-futures","BNBUSDT",1744848135561,0.35,582.5,582.49,70.18]
["binance-futures","BNBUSDT",1744848135668,0.38,582.5,582.49,71.26]
["binance-futures","BNBUSDT",1744848135704,0.38,582.5,582.49,69.4]
["binance-futures","BNBUSDT",1744848135757,0.4,582.5,582.49,69.4]
["binance-futures","BNBUSDT",1744848135820,0.4,582.5,582.49,64.07]
["binance-futures","BNBUSDT",1744848135988,0.47,582.5,582.49,64.07]
["binance-futures","BNBUSDT",1744848136033,0.51,582.5,582.49,64.07]
["binance-futures","BNBUSDT",1744848136355,0.52,582.5,582.49,64.1]
["binance-futures","BNBUSDT",1744848136601,0.49,582.5,582.49,63.53]
["binance-futures","BNBUSDT",1744848136648,0.66,582.5,582.49,63.53]
["binance-futures","BNBUSDT",1744848136756,25.27,582.52,582.51,41.56]
["binance-futures","BNBUSDT",1744848136815,25.41,582.52,582.51,42.65]
["binance-futures","BNBUSDT",1744848136858,4.79,582.52,582.51,42.93]
["binance-futures","BNBUSDT",1744848136916,1.21,582.52,582.51,42.93]
["binance-futures","BNBUSDT",1744848136977,1.24,582.52,582.51,45.21]
["binance-futures","BNBUSDT",1744848137057,1.26,582.52,582.51,45.21]
["binance-futures","BNBUSDT",1744848137130,1.27,582.52,582.51,45.21]
["binance-futures","BNBUSDT",1744848137230,1.27,582.52,582.51,45.26]
["binance-futures","BNBUSDT",1744848137277,1.27,582.52,582.51,45.25]
["binance-futures","BNBUSDT",1744848137336,1.27,582.52,582.51,45.33]
["binance-futures","BNBUSDT",1744848137395,1.3,582.52,582.51,45.33]
["binance-futures","BNBUSDT",1744848137431,1.31,582.52,582.51,45.33]
["binance-futures","BNBUSDT",1744848137505,1.31,582.52,582.51,45.32]
["binance-futures","BNBUSDT",1744848137764,1.31,582.52,582.51,45.33]
["binance-futures","BNBUSDT",1744848138137,1.3,582.52,582.51,44.81]
["binance-futures","BNBUSDT",1744848138565,1.33,582.52,582.51,44.81]
["binance-futures","BNBUSDT",1744848138694,1.39,582.52,582.51,44.83]
["binance-futures","BNBUSDT",1744848138939,2.65,582.52,582.51,44.83]
["binance-futures","BNBUSDT",1744848139004,25.87,582.52,582.51,37.6]
["binance-futures","BNBUSDT",1744848139031,25.87,582.52,582.51,32.04]
["binance-futures","BNBUSDT",1744848139148,11.12,582.52,582.51,32.04]
["binance-futures","BNBUSDT",1744848139254,25.85,582.52,582.51,32.04]
["binance-futures","BNBUSDT",1744848139580,25.89,582.52,582.51,32.04]
["binance-futures","BNBUSDT",1744848139838,25.91,582.52,582.51,32.05]
["binance-futures","BNBUSDT",1744848140091,25.88,582.52,582.51,32.05]
["binance-futures","BNBUSDT",1744848140197,26.94,582.52,582.51,31.71]
["binance-futures","BNBUSDT",1744848140345,27.26,582.52,582.51,31.7]
["binance-futures","BNBUSDT",1744848140482,27.26,582.52,582.51,31.69]
["binance-futures","BNBUSDT",1744848140781,27.25,582.52,582.51,31.69]
["binance-futures","BNBUSDT",1744848141130,27.25,582.52,582.51,31.79]
["binance-futures","BNBUSDT",1744848141247,27.53,582.52,582.51,31.8]
["binance-futures","BNBUSDT",1744848141354,27.56,582.52,582.51,31.8]
["binance-futures","BNBUSDT",1744848141505,27.49,582.52,582.51,31.8]
["binance-futures","BNBUSDT",1744848141560,27.49,582.52,582.51,31.69]
["binance-futures","BNBUSDT",1744848141808,27.53,582.52,582.51,31.8]
["binance-futures","BNBUSDT",1744848142057,27.58,582.52,582.51,31.8]
["binance-futures","BNBUSDT",1744848142187,27.58,582.52,582.51,31.81]
["binance-futures","BNBUSDT",1744848142237,27.59,582.52,582.51,31.81]
["binance-futures","BNBUSDT",1744848142307,27.27,582.52,582.51,31.81]
["binance-futures","BNBUSDT",1744848142480,26.23,582.52,582.51,32.08]
["binance-futures","BNBUSDT",1744848142522,26.25,582.52,582.51,32.17]
["binance-futures","BNBUSDT",1744848142639,26.26,582.52,582.51,32.17]
["binance-futures","BNBUSDT",1744848142683,26.33,582.52,582.51,32.17]
["binance-futures","BNBUSDT",1744848142849,26.33,582.52,582.51,32.15]
["binance-futures","BNBUSDT",1744848142893,26.3,582.52,582.51,32.15]
["binance-futures","BNBUSDT",1744848143133,26.29,582.52,582.51,32.15]
["binance-futures","BNBUSDT",1744848143255,26.29,582.52,582.51,31.75]
["binance-futures","BNBUSDT",1744848143578,26.14,582.52,582.51,31.75]
["binance-futures","BNBUSDT",1744848143630,26.15,582.52,582.51,31.75]
["binance-futures","BNBUSDT",1744848144054,26.15,582.52,582.51,31.9]
["binance-futures","BNBUSDT",1744848144172,26.15,582.52,582.51,31.93]
["binance-futures","BNBUSDT",1744848145011,27.17,582.52,582.51,31.59]
["binance-futures","BNBUSDT",1744848145058,27.19,582.52,582.51,27.17]
["binance-futures","BNBUSDT",1744848145231,27.19,582.52,582.51,27.67]
["binance-futures","BNBUSDT",1744848145244,27.19,582.52,582.51,27.64]
["binance-futures","BNBUSDT",1744848145381,27.21,582.52,582.51,27.64]
["binance-futures","BNBUSDT",1744848145446,30.81,582.52,582.51,23.81]
["binance-futures","BNBUSDT",1744848145510,30.83,582.52,582.51,23.8]
["binance-futures","BNBUSDT",1744848145913,30.85,582.52,582.51,10.09]
["binance-futures","BNBUSDT",1744848145961,30.83,582.52,582.51,24.83]
["binance-futures","BNBUSDT",1744848146035,30.83,582.52,582.51,24.84]
["binance-futures","BNBUSDT",1744848146322,30.85,582.52,582.51,24.82]
["binance-futures","BNBUSDT",1744848146382,30.94,582.52,582.51,25.84]
["binance-futures","BNBUSDT",1744848146566,30.94,582.52,582.51,26.16]
["binance-futures","BNBUSDT",1744848146617,33.26,582.52,582.51,26.18]
["binance-futures","BNBUSDT",1744848147351,33.26,582.52,582.51,26.17]
["binance-futures","BNBUSDT",1744848147421,32.22,582.52,582.51,26.17]
["binance-futures","BNBUSDT",1744848147488,32.32,582.52,582.51,26.17]
["binance-futures","BNBUSDT",1744848147537,32.34,582.52,582.51,26.17]
["binance-futures","BNBUSDT",1744848148065,33.37,582.52,582.51,25.83]
["binance-futures","BNBUSDT",1744848148116,33.38,582.52,582.51,24.84]
["binance-futures","BNBUSDT",1744848148149,33.41,582.52,582.51,24.8]
["binance-futures","BNBUSDT",1744848148277,33.43,582.52,582.51,25.76]
["binance-futures","BNBUSDT",1744848148385,33.42,582.52,582.51,25.76]
["binance-futures","BNBUSDT",1744848148663,57.25,582.52,582.51,11.03]
["binance-futures","BNBUSDT",1744848148709,57.27,582.52,582.51,11.85]
["binance-futures","BNBUSDT",1744848148802,53.42,582.52,582.51,24.77]
["binance-futures","BNBUSDT",1744848149114,53.45,582.52,582.51,24.77]
["binance-futures","BNBUSDT",1744848149180,53.47,582.52,582.51,24.76]
["binance-futures","BNBUSDT",1744848149388,53.47,582.52,582.51,10.01]
["binance-futures","BNBUSDT",1744848149508,53.47,582.52,582.51,24.76]
["binance-futures","BNBUSDT",1744848149621,53.47,582.52,582.51,24.75]
["binance-futures","BNBUSDT",1744848149862,53.56,582.52,582.51,9.99]
["binance-futures","BNBUSDT",1744848149945,53.58,582.52,582.51,9.98]
["binance-futures","BNBUSDT",1744848150004,55.36,582.52,582.51,9.98]
["binance-futures","BNBUSDT",1744848150079,55.39,582.52,582.51,9.98]
["binance-futures","BNBUSDT",1744848150204,55.41,582.52,582.51,9.62]
["binance-futures","BNBUSDT",1744848150330,55.4,582.52,582.51,9.62]
["binance-futures","BNBUSDT",1744848150380,55.38,582.52,582.51,7.27]
["binance-futures","BNBUSDT",1744848150441,8.16,582.5,582.47,3.96]
["binance-futures","BNBUSDT",1744848150493,3.89,582.47,582.45,5.98]
["binance-futures","BNBUSDT",1744848150544,64.83,582.46,582.45,25.69]
["binance-futures","BNBUSDT",1744848150584,64.86,582.46,582.45,28.35]
["binance-futures","BNBUSDT",1744848150643,65.51,582.46,582.45,26.9]
["binance-futures","BNBUSDT",1744848150698,63.4,582.46,582.45,22.45]
["binance-futures","BNBUSDT",1744848150744,63.78,582.46,582.45,22.45]
["binance-futures","BNBUSDT",1744848150803,65.89,582.46,582.45,4.94]
["binance-futures","BNBUSDT",1744848150857,65.92,582.46,582.45,4.5]
["binance-futures","BNBUSDT",1744848150905,62.69,582.46,582.45,25.27]
["binance-futures","BNBUSDT",1744848151354,63.61,582.46,582.45,25.27]
["binance-futures","BNBUSDT",1744848151394,63.65,582.46,582.45,25.27]
["binance-futures","BNBUSDT",1744848151470,63.65,582.46,582.45,31.45]
["binance-futures","BNBUSDT",1744848151587,63.74,582.46,582.45,31.47]
["binance-futures","BNBUSDT",1744848151726,63.75,582.46,582.45,31.47]
["binance-futures","BNBUSDT",1744848151771,63.75,582.46,582.45,25.27]
["binance-futures","BNBUSDT",1744848152221,63.76,582.46,582.45,25.27]
["binance-futures","BNBUSDT",1744848152284,63.75,582.46,582.45,25.51]
["binance-futures","BNBUSDT",1744848152455,63.77,582.46,582.45,25.51]
["binance-futures","BNBUSDT",1744848152566,63.79,582.46,582.45,25.51]
["binance-futures","BNBUSDT",1744848152643,63.74,582.46,582.45,25.51]
["binance-futures","BNBUSDT",1744848152885,62.68,582.46,582.45,25.85]
["binance-futures","BNBUSDT",1744848153129,62.51,582.46,582.45,25.86]
["binance-futures","BNBUSDT",1744848153264,62.51,582.46,582.45,25.91]
["binance-futures","BNBUSDT",1744848153710,62.54,582.46,582.45,25.91]
["binance-futures","BNBUSDT",1744848153745,63.58,582.46,582.45,25.57]
["binance-futures","BNBUSDT",1744848153861,63.58,582.46,582.45,26.91]
["binance-futures","BNBUSDT",1744848153927,63.58,582.46,582.45,25.91]
["binance-futures","BNBUSDT",1744848154054,63.58,582.46,582.45,28.92]
["binance-futures","BNBUSDT",1744848154256,63.6,582.46,582.45,28.94]
["binance-futures","BNBUSDT",1744848154355,63.59,582.46,582.45,28.94]
["binance-futures","BNBUSDT",1744848154531,63.59,582.46,582.45,29.34]
["binance-futures","BNBUSDT",1744848154766,63.57,582.46,582.45,28.11]
["binance-futures","BNBUSDT",1744848155124,63.57,582.46,582.45,28.18]
["binance-futures","BNBUSDT",1744848155341,63.57,582.46,582.45,28.2]
["binance-futures","BNBUSDT",1744848155394,63.57,582.46,582.45,28.21]
["binance-futures","BNBUSDT",1744848155449,63.55,582.46,582.45,28.21]
["binance-futures","BNBUSDT",1744848155644,63.59,582.46,582.45,29.42]
["binance-futures","BNBUSDT",1744848156155,59.61,582.46,582.45,29.55]
["binance-futures","BNBUSDT",1744848156243,53.45,582.46,582.45,29.55]
["binance-futures","BNBUSDT",1744848156329,53.46,582.46,582.45,29.55]
["binance-futures","BNBUSDT",1744848156560,54.54,582.46,582.45,29.55]
["binance-futures","BNBUSDT",1744848157131,54.54,582.46,582.45,4.12]
["binance-futures","BNBUSDT",1744848157185,54.52,582.46,582.45,4.12]
["binance-futures","BNBUSDT",1744848157238,54.54,582.46,582.45,23.11]
["binance-futures","BNBUSDT",1744848157393,54.58,582.46,582.45,23.07]
["binance-futures","BNBUSDT",1744848157530,54.56,582.46,582.45,23.69]
["binance-futures","BNBUSDT",1744848157683,54.41,582.46,582.45,23.69]
["binance-futures","BNBUSDT",1744848158256,54.42,582.46,582.45,23.69]
["binance-futures","BNBUSDT",1744848158310,53.4,582.46,582.45,24.03]
["binance-futures","BNBUSDT",1744848158383,53.36,582.46,582.45,24.03]
["binance-futures","BNBUSDT",1744848159034,54.9,582.46,582.45,23.69]
["binance-futures","BNBUSDT",1744848159135,54.9,582.46,582.45,23.66]
["binance-futures","BNBUSDT",1744848159271,54.38,582.46,582.45,23.66]
["binance-futures","BNBUSDT",1744848159443,54.58,582.46,582.45,23.66]
["binance-futures","BNBUSDT",1744848159609,54.57,582.46,582.45,23.66]
["binance-futures","BNBUSDT",1744848159768,54.57,582.46,582.45,23.65]
["binance-futures","BNBUSDT",1744848159837,54.57,582.46,582.45,22.16]
["binance-futures","BNBUSDT",1744848160082,54.56,582.46,582.45,22.16]
["binance-futures","BNBUSDT",1744848160512,54.56,582.46,582.45,22.8]
["binance-futures","BNBUSDT",1744848160778,54.56,582.46,582.45,22.79]
["binance-futures","BNBUSDT",1744848161131,54.55,582.46,582.45,22.81]
["binance-futures","BNBUSDT",1744848161319,53.61,582.46,582.45,22.81]
["binance-futures","BNBUSDT",1744848161355,54.78,582.46,582.45,22.81]
["binance-futures","BNBUSDT",1744848161700,54.76,582.46,582.45,22.81]
["binance-futures","BNBUSDT",1744848161728,54.79,582.46,582.45,23.13]
["binance-futures","BNBUSDT",1744848162117,54.83,582.46,582.45,22.23]
["binance-futures","BNBUSDT",1744848162185,54.78,582.46,582.45,22.36]
["binance-futures","BNBUSDT",1744848162194,54.81,582.46,582.45,22.36]
["binance-futures","BNBUSDT",1744848162404,52.07,582.46,582.45,22.42]
["binance-futures","BNBUSDT",1744848162455,52.23,582.46,582.45,22.68]
["binance-futures","BNBUSDT",1744848162509,52.2,582.46,582.45,22.44]
["binance-futures","BNBUSDT",1744848162573,52.22,582.46,582.45,22.45]
["binance-futures","BNBUSDT",1744848162776,52.22,582.46,582.45,22.3]
["binance-futures","BNBUSDT",1744848162982,52.22,582.46,582.45,22.31]
["binance-futures","BNBUSDT",1744848163128,52.86,582.46,582.45,22.31]
["binance-futures","BNBUSDT",1744848163146,52.86,582.46,582.45,22.39]
["binance-futures","BNBUSDT",1744848163401,52.85,582.46,582.45,22.52]
["binance-futures","BNBUSDT",1744848163461,52.8,582.46,582.45,22.55]
["binance-futures","BNBUSDT",1744848163535,52.8,582.46,582.45,23.07]
["binance-futures","BNBUSDT",1744848163706,47.73,582.46,582.45,23.43]
["binance-futures","BNBUSDT",1744848163815,47.73,582.46,582.45,23.34]
["binance-futures","BNBUSDT",1744848163871,47.73,582.46,582.45,23.35]
["binance-futures","BNBUSDT",1744848164135,47.71,582.46,582.45,23.35]
["binance-futures","BNBUSDT",1744848164256,47.71,582.46,582.45,23.36]
["binance-futures","BNBUSDT",1744848164335,47.16,582.46,582.45,23.36]
["binance-futures","BNBUSDT",1744848164442,47.54,582.46,582.45,23.36]
["binance-futures","BNBUSDT",1744848164601,47.57,582.46,582.45,23.36]
["binance-futures","BNBUSDT",1744848164648,47.57,582.46,582.45,23.37]
["binance-futures","BNBUSDT",1744848164996,47.67,582.46,582.45,23.55]
["binance-futures","BNBUSDT",1744848165263,47.7,582.46,582.45,23.55]
["binance-futures","BNBUSDT",1744848166152,47.85,582.46,582.45,23.55]
["binance-futures","BNBUSDT",1744848166310,47.87,582.46,582.45,23.55]
["binance-futures","BNBUSDT",1744848166363,47.86,582.46,582.45,23.56]
["binance-futures","BNBUSDT",1744848166515,47.86,582.46,582.45,24.01]
["binance-futures","BNBUSDT",1744848166565,50.18,582.46,582.45,24.03]
["binance-futures","BNBUSDT",1744848166615,50.23,582.46,582.45,24.03]
["binance-futures","BNBUSDT",1744848166909,50.25,582.46,582.45,24.13]
["binance-futures","BNBUSDT",1744848167226,50.27,582.46,582.45,24.13]
["binance-futures","BNBUSDT",1744848167384,50.27,582.46,582.45,24.14]
["binance-futures","BNBUSDT",1744848167423,50.29,582.46,582.45,24.36]
["binance-futures","BNBUSDT",1744848167554,50.29,582.46,582.45,24.39]
["binance-futures","BNBUSDT",1744848167615,50.29,582.46,582.45,24.55]
["binance-futures","BNBUSDT",1744848167958,51.31,582.46,582.45,24.55]
["binance-futures","BNBUSDT",1744848168117,51.34,582.46,582.45,24.55]
["binance-futures","BNBUSDT",1744848168146,51.29,582.46,582.45,24.55]
["binance-futures","BNBUSDT",1744848168264,51.28,582.46,582.45,24.55]
["binance-futures","BNBUSDT",1744848168451,51.23,582.46,582.45,24.52]
["binance-futures","BNBUSDT",1744848168615,51.28,582.46,582.45,24.52]
["binance-futures","BNBUSDT",1744848169135,51.28,582.46,582.45,24.73]
["binance-futures","BNBUSDT",1744848169245,51.27,582.46,582.45,24.73]
["binance-futures","BNBUSDT",1744848169308,51.27,582.46,582.45,24.71]
["binance-futures","BNBUSDT",1744848169404,51.27,582.46,582.45,29.31]
["binance-futures","BNBUSDT",1744848169560,11.27,582.46,582.45,33.49]
["binance-futures","BNBUSDT",1744848169611,11.32,582.46,582.45,33.52]
["binance-futures","BNBUSDT",1744848169668,11.27,582.46,582.45,33.52]
["binance-futures","BNBUSDT",1744848169767,11.27,582.46,582.45,35.04]
["binance-futures","BNBUSDT",1744848170259,11.3,582.46,582.45,35.04]
["binance-futures","BNBUSDT",1744848170429,11.3,582.46,582.45,34.85]
["binance-futures","BNBUSDT",1744848170469,11.26,582.46,582.45,35.12]
["binance-futures","BNBUSDT",1744848170598,11.23,582.46,582.45,35.12]
["binance-futures","BNBUSDT",1744848170666,9.29,582.46,582.45,38.7]
["binance-futures","BNBUSDT",1744848170716,11.31,582.46,582.45,39.06]
["binance-futures","BNBUSDT",1744848171062,27.36,582.46,582.45,33.58]
["binance-futures","BNBUSDT",1744848171107,27.35,582.46,582.45,31.66]
["binance-futures","BNBUSDT",1744848171160,27.32,582.46,582.45,31.66]
["binance-futures","BNBUSDT",1744848171231,27.32,582.46,582.45,31.71]
["binance-futures","BNBUSDT",1744848171273,27.33,582.46,582.45,31.71]
["binance-futures","BNBUSDT",1744848171371,26.98,582.46,582.45,31.71]
["binance-futures","BNBUSDT",1744848171478,26.98,582.46,582.45,32.45]
["binance-futures","BNBUSDT",1744848171506,26.98,582.46,582.45,32.43]
["binance-futures","BNBUSDT",1744848171635,27.01,582.46,582.45,32.43]
["binance-futures","BNBUSDT",1744848171774,26.98,582.46,582.45,32.59]
["binance-futures","BNBUSDT",1744848171808,26.98,582.46,582.45,32.61]
["binance-futures","BNBUSDT",1744848172257,26.98,582.46,582.45,32.58]
["binance-futures","BNBUSDT",1744848172305,26.97,582.46,582.45,31.92]
["binance-futures","BNBUSDT",1744848172383,26.97,582.46,582.45,31.94]
["binance-futures","BNBUSDT",1744848172454,26.94,582.46,582.45,31.95]
["binance-futures","BNBUSDT",1744848172617,26.94,582.46,582.45,32.01]
["binance-futures","BNBUSDT",1744848172881,26.98,582.46,582.45,32.01]
["binance-futures","BNBUSDT",1744848172905,27.03,582.46,582.45,32.01]
["binance-futures","BNBUSDT",1744848173110,35.51,582.46,582.45,33.73]
["binance-futures","BNBUSDT",1744848173152,36.55,582.46,582.45,33.41]
["binance-futures","BNBUSDT",1744848173265,36.58,582.46,582.45,33.4]
["binance-futures","BNBUSDT",1744848173320,36.56,582.46,582.45,33.4]
["binance-futures","BNBUSDT",1744848173477,36.67,582.46,582.45,33.49]
["binance-futures","BNBUSDT",1744848174148,36.62,582.46,582.45,33.49]
["binance-futures","BNBUSDT",1744848174276,35.58,582.46,582.45,33.83]
["binance-futures","BNBUSDT",1744848174347,35.59,582.46,582.45,33.83]
["binance-futures","BNBUSDT",1744848174678,35.64,582.46,582.45,33.83]
["binance-futures","BNBUSDT",1744848174779,35.63,582.46,582.45,33.81]
["binance-futures","BNBUSDT",1744848174906,35.63,582.46,582.45,33.82]
["binance-futures","BNBUSDT",1744848175123,35.66,582.46,582.45,33.82]
["binance-futures","BNBUSDT",1744848175227,35.77,582.46,582.45,33.82]
["binance-futures","BNBUSDT",1744848175282,11.12,582.46,582.45,38.18]
["binance-futures","BNBUSDT",1744848175333,11.36,582.46,582.45,38.18]
["binance-futures","BNBUSDT",1744848175381,11.31,582.46,582.45,38.18]
["binance-futures","BNBUSDT",1744848175478,10.11,582.46,582.45,38.26]
["binance-futures","BNBUSDT",1744848175511,10.91,582.46,582.45,38.92]
["binance-futures","BNBUSDT",1744848175583,0.55,582.49,582.48,73.94]
["binance-futures","BNBUSDT",1744848175628,0.55,582.49,582.48,74.33]
["binance-futures","BNBUSDT",1744848175682,0.21,582.51,582.5,59.29]
["binance-futures","BNBUSDT",1744848175723,1.49,582.51,582.5,55.94]
["binance-futures","BNBUSDT",1744848175791,1.49,582.51,582.5,56.15]
["binance-futures","BNBUSDT",1744848175846,16.24,582.51,582.5,25.98]
["binance-futures","BNBUSDT",1744848175892,16.38,582.51,582.5,26.89]
["binance-futures","BNBUSDT",1744848175936,16.27,582.51,582.5,26.89]
["binance-futures","BNBUSDT",1744848175975,16.29,582.51,582.5,27.18]
["binance-futures","BNBUSDT",1744848176035,16.29,582.51,582.5,27.24]
["binance-futures","BNBUSDT",1744848176169,16.29,582.51,582.5,27.63]
["binance-futures","BNBUSDT",1744848176278,16.29,582.51,582.5,28.24]
["binance-futures","BNBUSDT",1744848176405,16.32,582.51,582.5,28.27]
["binance-futures","BNBUSDT",1744848176723,16.38,582.51,582.5,28.27]
["binance-futures","BNBUSDT",1744848177053,16.38,582.51,582.5,29.11]
["binance-futures","BNBUSDT",1744848177177,16.35,582.51,582.5,29.11]
["binance-futures","BNBUSDT",1744848177305,1.57,582.51,582.5,31.29]
["binance-futures","BNBUSDT",1744848177355,30.24,582.52,582.51,57.27]
["binance-futures","BNBUSDT",1744848177407,30.27,582.52,582.51,57.3]
["binance-futures","BNBUSDT",1744848177460,30.27,582.52,582.51,57.37]
["binance-futures","BNBUSDT",1744848177506,30.29,582.52,582.51,59.14]
["binance-futures","BNBUSDT",1744848177643,30.31,582.52,582.51,59.55]
["binance-futures","BNBUSDT",1744848177679,30.31,582.52,582.51,59.61]
["binance-futures","BNBUSDT",1744848177745,30.31,582.52,582.51,59.93]
["binance-futures","BNBUSDT",1744848177774,30.31,582.52,582.51,60.67]
["binance-futures","BNBUSDT",1744848177854,30.31,582.52,582.51,60.7]
["binance-futures","BNBUSDT",1744848177947,30.34,582.52,582.51,60.7]
["binance-futures","BNBUSDT",1744848178169,30.34,582.52,582.51,60.72]
["binance-futures","BNBUSDT",1744848178369,30.34,582.52,582.51,59.68]
["binance-futures","BNBUSDT",1744848178423,30.34,582.52,582.51,59.69]
["binance-futures","BNBUSDT",1744848178474,30.4,582.52,582.51,59.68]
["binance-futures","BNBUSDT",1744848178506,30.4,582.52,582.51,60.29]
["binance-futures","BNBUSDT",1744848178791,30.4,582.52,582.51,60.33]
["binance-futures","BNBUSDT",1744848179115,30.4,582.52,582.51,60.32]
["binance-futures","BNBUSDT",1744848179228,4.21,582.52,582.51,60.32]
["binance-futures","BNBUSDT",1744848179286,2.93,582.52,582.51,60.32]
["binance-futures","BNBUSDT",1744848179340,2.93,582.52,582.51,60.31]
["binance-futures","BNBUSDT",1744848179512,2.93,582.52,582.51,60.56]
["binance-futures","BNBUSDT",1744848179773,2.93,582.52,582.51,60.59]
["binance-futures","BNBUSDT",1744848179830,4.24,582.52,582.51,60.59]
["binance-futures","BNBUSDT",1744848179973,4.25,582.52,582.51,60.59]
["binance-futures","BNBUSDT",1744848180045,27.47,582.52,582.51,60.66]
["binance-futures","BNBUSDT",1744848180146,12.67,582.52,582.51,60.66]
["binance-futures","BNBUSDT",1744848180201,12.7,582.52,582.51,60.67]
["binance-futures","BNBUSDT",1744848180307,11.42,582.52,582.51,65.37]
["binance-futures","BNBUSDT",1744848180358,2.94,582.52,582.51,65.39]
["binance-futures","BNBUSDT",1744848180478,4.22,582.52,582.51,65.92]
["binance-futures","BNBUSDT",1744848180528,4.23,582.52,582.51,65.92]
["binance-futures","BNBUSDT",1744848180583,2.95,582.52,582.51,65.92]
["binance-futures","BNBUSDT",1744848180681,2.95,582.52,582.51,69.5]
["binance-futures","BNBUSDT",1744848180738,2.97,582.52,582.51,68.98]
["binance-futures","BNBUSDT",1744848180789,10.71,582.52,582.51,68.98]
["binance-futures","BNBUSDT",1744848180900,3.03,582.52,582.51,68.98]
["binance-futures","BNBUSDT",1744848180946,3.03,582.52,582.51,69.04]
["binance-futures","BNBUSDT",1744848181233,4.29,582.52,582.51,69.04]
["binance-futures","BNBUSDT",1744848181450,3.2,582.52,582.51,69.04]
["binance-futures","BNBUSDT",1744848181511,3.2,582.52,582.51,69.68]
["binance-futures","BNBUSDT",1744848181623,3.31,582.52,582.51,69.68]
["binance-futures","BNBUSDT",1744848181662,3.38,582.52,582.51,69.76]
["binance-futures","BNBUSDT",1744848181817,3.42,582.52,582.51,69.76]
["binance-futures","BNBUSDT",1744848181860,3.63,582.52,582.51,69.76]
["binance-futures","BNBUSDT",1744848182106,3.58,582.52,582.51,69.76]
["binance-futures","BNBUSDT",1744848182179,2.51,582.52,582.51,69.86]
["binance-futures","BNBUSDT",1744848182243,2.51,582.52,582.51,70.06]
["binance-futures","BNBUSDT",1744848182396,2.51,582.52,582.51,70.25]
["binance-futures","BNBUSDT",1744848182510,2.51,582.52,582.51,70.31]
["binance-futures","BNBUSDT",1744848182569,2.56,582.52,582.51,70.31]
["binance-futures","BNBUSDT",1744848183066,2.56,582.52,582.51,70.32]
["binance-futures","BNBUSDT",1744848183143,2.56,582.52,582.51,70.31]
["binance-futures","BNBUSDT",1744848183275,2.56,582.52,582.51,70.32]
["binance-futures","BNBUSDT",1744848183383,2.58,582.52,582.51,70.32]
["binance-futures","BNBUSDT",1744848183501,2.58,582.52,582.51,69.8]
["binance-futures","BNBUSDT",1744848183549,2.57,582.52,582.51,70.91]
["binance-futures","BNBUSDT",1744848183593,2.58,582.52,582.51,70.91]
["binance-futures","BNBUSDT",1744848184055,0.22,582.54,582.53,43.65]
["binance-futures","BNBUSDT",1744848184105,10.13,582.54,582.53,71.92]
["binance-futures","BNBUSDT",1744848184156,0.23,582.54,582.53,72.3]
["binance-futures","BNBUSDT",1744848184209,26.94,582.58,582.57,59.07]
["binance-futures","BNBUSDT",1744848184255,35.45,582.58,582.57,53.34]
["binance-futures","BNBUSDT",1744848184313,35.45,582.58,582.57,53.97]
["binance-futures","BNBUSDT",1744848184366,35.45,582.58,582.57,49.29]
["binance-futures","BNBUSDT",1744848184508,35.47,582.58,582.57,36.82]
["binance-futures","BNBUSDT",1744848184597,35.47,582.58,582.57,37.53]
["binance-futures","BNBUSDT",1744848184655,35.47,582.58,582.57,37.91]
["binance-futures","BNBUSDT",1744848184917,35.54,582.58,582.57,37.98]
["binance-futures","BNBUSDT",1744848184969,35.54,582.58,582.57,38.17]
["binance-futures","BNBUSDT",1744848185019,35.67,582.58,582.57,38.17]
["binance-futures","BNBUSDT",1744848185071,35.68,582.58,582.57,37.37]
["binance-futures","BNBUSDT",1744848185099,35.88,582.58,582.57,37.37]
["binance-futures","BNBUSDT",1744848185180,35.93,582.58,582.57,37.37]
["binance-futures","BNBUSDT",1744848185294,36.97,582.58,582.57,12.18]
["binance-futures","BNBUSDT",1744848185395,36.96,582.58,582.57,26.95]
["binance-futures","BNBUSDT",1744848185511,36.96,582.58,582.57,27.28]
["binance-futures","BNBUSDT",1744848185736,35.92,582.58,582.57,27.6]
["binance-futures","BNBUSDT",1744848185961,34.39,582.58,582.57,28.89]
["binance-futures","BNBUSDT",1744848186010,34.4,582.58,582.57,35.07]
["binance-futures","BNBUSDT",1744848186064,25.92,582.58,582.57,35.09]
["binance-futures","BNBUSDT",1744848186115,25.92,582.58,582.57,35.12]
["binance-futures","BNBUSDT",1744848186250,25.92,582.58,582.57,35.16]
["binance-futures","BNBUSDT",1744848186642,25.92,582.58,582.57,35.28]
["binance-futures","BNBUSDT",1744848186747,25.92,582.58,582.57,35.26]
["binance-futures","BNBUSDT",1744848187343,24.64,582.58,582.57,40.79]
["binance-futures","BNBUSDT",1744848187390,24.2,582.58,582.57,40.86]
["binance-futures","BNBUSDT",1744848187474,24.2,582.58,582.57,38.75]
["binance-futures","BNBUSDT",1744848187544,24.2,582.58,582.57,39.12]
["binance-futures","BNBUSDT",1744848187624,24.2,582.58,582.57,40.38]
["binance-futures","BNBUSDT",1744848187650,24.2,582.58,582.57,40.36]
["binance-futures","BNBUSDT",1744848187850,24.2,582.58,582.57,40.42]
["binance-futures","BNBUSDT",1744848188059,24.2,582.58,582.57,40.45]
["binance-futures","BNBUSDT",1744848188247,24.2,582.58,582.57,40.49]
["binance-futures","BNBUSDT",1744848188298,24.2,582.58,582.57,40.5]
["binance-futures","BNBUSDT",1744848188339,25.6,582.58,582.57,40.5]
["binance-futures","BNBUSDT",1744848188400,25.6,582.58,582.57,40.52]
["binance-futures","BNBUSDT",1744848188572,25.6,582.58,582.57,40.56]
["binance-futures","BNBUSDT",1744848188741,25.6,582.58,582.57,81.44]
["binance-futures","BNBUSDT",1744848188778,25.6,582.58,582.57,83.26]
["binance-futures","BNBUSDT",1744848188836,25.59,582.58,582.57,83.27]
["binance-futures","BNBUSDT",1744848189018,25.59,582.58,582.57,83.35]
["binance-futures","BNBUSDT",1744848189086,25.59,582.58,582.57,83.38]
["binance-futures","BNBUSDT",1744848189135,25.59,582.58,582.57,83.57]
["binance-futures","BNBUSDT",1744848189181,25.62,582.58,582.57,83.58]
["binance-futures","BNBUSDT",1744848189252,25.64,582.58,582.57,83.58]
["binance-futures","BNBUSDT",1744848189303,25.65,582.58,582.57,83.58]
["binance-futures","BNBUSDT",1744848189362,25.79,582.58,582.57,81.84]
["binance-futures","BNBUSDT",1744848189446,25.79,582.58,582.57,81.83]
["binance-futures","BNBUSDT",1744848189683,25.79,582.58,582.57,81.87]
["binance-futures","BNBUSDT",1744848189766,25.6,582.58,582.57,81.68]
["binance-futures","BNBUSDT",1744848189884,25.78,582.58,582.57,83.62]
["binance-futures","BNBUSDT",1744848189936,25.71,582.58,582.57,83.62]
["binance-futures","BNBUSDT",1744848189956,25.63,582.58,582.57,83.54]
["binance-futures","BNBUSDT",1744848190006,25.46,582.58,582.57,83.54]
["binance-futures","BNBUSDT",1744848190150,25.65,582.58,582.57,83.8]
["binance-futures","BNBUSDT",1744848190214,25.65,582.58,582.57,83.93]
["binance-futures","BNBUSDT",1744848190248,25.65,582.58,582.57,84.74]
["binance-futures","BNBUSDT",1744848190405,25.65,582.58,582.57,84.71]
["binance-futures","BNBUSDT",1744848190512,25.97,582.58,582.57,84.86]
["binance-futures","BNBUSDT",1744848190559,26.32,582.58,582.57,84.86]
["binance-futures","BNBUSDT",1744848190615,26.32,582.58,582.57,84.9]
["binance-futures","BNBUSDT",1744848190726,26.32,582.58,582.57,88.48]
["binance-futures","BNBUSDT",1744848190965,0.52,582.59,582.58,18.16]
["binance-futures","BNBUSDT",1744848191016,0.54,582.62,582.6,15.59]
["binance-futures","BNBUSDT",1744848191067,3.78,582.7,582.61,28.64]
["binance-futures","BNBUSDT",1744848191118,2.55,582.69,582.62,15.29]
["binance-futures","BNBUSDT",1744848191170,17.94,582.68,582.67,21.18]
["binance-futures","BNBUSDT",1744848191222,24.16,582.68,582.67,24.96]
["binance-futures","BNBUSDT",1744848191273,22.25,582.68,582.67,34.19]
["binance-futures","BNBUSDT",1744848191324,7.5,582.68,582.67,46.69]
["binance-futures","BNBUSDT",1744848191378,8.78,582.68,582.67,46.74]
["binance-futures","BNBUSDT",1744848191427,8.87,582.68,582.67,49.32]
["binance-futures","BNBUSDT",1744848191480,32.1,582.68,582.67,35.02]
["binance-futures","BNBUSDT",1744848191530,17.39,582.68,582.67,35.74]
["binance-futures","BNBUSDT",1744848191584,16.14,582.68,582.67,35.86]
["binance-futures","BNBUSDT",1744848191640,16.16,582.68,582.67,37.44]
["binance-futures","BNBUSDT",1744848191691,17.44,582.68,582.67,38.84]
["binance-futures","BNBUSDT",1744848191747,7.71,582.68,582.67,39.96]
["binance-futures","BNBUSDT",1744848191801,7.71,582.68,582.67,40.02]
["binance-futures","BNBUSDT",1744848191859,0.32,582.8,582.68,6.58]
["binance-futures","BNBUSDT",1744848191900,0.32,582.8,582.68,53.87]
["binance-futures","BNBUSDT",1744848191960,0.63,582.73,582.72,26.49]
["binance-futures","BNBUSDT",1744848192021,0.63,582.73,582.72,32.69]
["binance-futures","BNBUSDT",1744848192071,18.6,582.73,582.72,65.18]
["binance-futures","BNBUSDT",1744848192123,20.3,582.73,582.72,64.17]
["binance-futures","BNBUSDT",1744848192176,22.44,582.73,582.72,49.82]
["binance-futures","BNBUSDT",1744848192227,23.57,582.73,582.72,40.71]
["binance-futures","BNBUSDT",1744848192279,37.71,582.73,582.72,53.3]
["binance-futures","BNBUSDT",1744848192326,37.71,582.73,582.72,47.4]
["binance-futures","BNBUSDT",1744848192379,37.71,582.73,582.72,47.56]
["binance-futures","BNBUSDT",1744848192436,37.71,582.73,582.72,54.06]
["binance-futures","BNBUSDT",1744848192535,31.33,582.73,582.72,55.75]
["binance-futures","BNBUSDT",1744848192590,21.53,582.73,582.72,56.43]
["binance-futures","BNBUSDT",1744848192624,20.43,582.73,582.72,56.43]
["binance-futures","BNBUSDT",1744848192697,22.3,582.73,582.72,56.43]
["binance-futures","BNBUSDT",1744848192767,37.03,582.73,582.72,56.43]
["binance-futures","BNBUSDT",1744848192784,38.08,582.73,582.72,55.4]
["binance-futures","BNBUSDT",1744848192864,49.08,582.73,582.72,48.17]
["binance-futures","BNBUSDT",1744848192981,47.98,582.73,582.72,48.17]
["binance-futures","BNBUSDT",1744848193011,49.06,582.73,582.72,48.17]
["binance-futures","BNBUSDT",1744848193087,49.05,582.73,582.72,41.99]
["binance-futures","BNBUSDT",1744848193127,38.01,582.73,582.72,41.67]
["binance-futures","BNBUSDT",1744848193186,49.01,582.73,582.72,41.67]
["binance-futures","BNBUSDT",1744848193240,49.01,582.73,582.72,42.52]
["binance-futures","BNBUSDT",1744848193296,49.7,582.73,582.72,14.92]
["binance-futures","BNBUSDT",1744848193350,69.65,582.73,582.72,14.4]
["binance-futures","BNBUSDT",1744848193404,69.7,582.73,582.72,14.39]
["binance-futures","BNBUSDT",1744848193420,69.7,582.73,582.72,14.56]
["binance-futures","BNBUSDT",1744848193506,69.73,582.73,582.72,14.63]
["binance-futures","BNBUSDT",1744848193561,68.45,582.73,582.72,10.83]
["binance-futures","BNBUSDT",1744848193608,68.45,582.73,582.72,11.09]
["binance-futures","BNBUSDT",1744848193746,67.35,582.73,582.72,11.09]
["binance-futures","BNBUSDT",1744848193798,68.34,582.71,582.7,6.54]
["binance-futures","BNBUSDT",1744848193851,68.34,582.71,582.7,9.98]
["binance-futures","BNBUSDT",1744848193935,68.37,582.71,582.7,10.01]
["binance-futures","BNBUSDT",1744848194009,68.37,582.71,582.7,3.61]
["binance-futures","BNBUSDT",1744848194067,68.41,582.71,582.7,3.61]
["binance-futures","BNBUSDT",1744848194110,68.43,582.71,582.7,9.52]
["binance-futures","BNBUSDT",1744848194156,68.02,582.71,582.7,9.52]
["binance-futures","BNBUSDT",1744848194221,68.02,582.71,582.7,9.53]
["binance-futures","BNBUSDT",1744848194238,68.02,582.71,582.7,9.54]
["binance-futures","BNBUSDT",1744848194337,68.02,582.71,582.7,9.31]
["binance-futures","BNBUSDT",1744848194593,68.02,582.71,582.7,3.42]
["binance-futures","BNBUSDT",1744848194647,68.17,582.71,582.7,3.42]
["binance-futures","BNBUSDT",1744848194781,68.17,582.71,582.7,3.47]
["binance-futures","BNBUSDT",1744848194829,68.18,582.71,582.7,3.47]
["binance-futures","BNBUSDT",1744848194956,74.04,582.71,582.7,3.75]
["binance-futures","BNBUSDT",1744848195053,73.97,582.71,582.7,3.75]
["binance-futures","BNBUSDT",1744848195080,73.78,582.71,582.7,3.8]
["binance-futures","BNBUSDT",1744848195162,73.87,582.71,582.7,1.0]
["binance-futures","BNBUSDT",1744848195228,73.87,582.71,582.7,1.09]
["binance-futures","BNBUSDT",1744848195270,73.87,582.71,582.7,1.14]
["binance-futures","BNBUSDT",1744848195381,73.88,582.71,582.7,1.24]
["binance-futures","BNBUSDT",1744848195530,74.05,582.71,582.7,1.26]
["binance-futures","BNBUSDT",1744848195645,74.05,582.71,582.7,3.18]
["binance-futures","BNBUSDT",1744848195708,74.05,582.71,582.7,4.71]
["binance-futures","BNBUSDT",1744848196230,74.05,582.71,582.7,5.0]
["binance-futures","BNBUSDT",1744848196384,74.04,582.71,582.7,5.0]
["binance-futures","BNBUSDT",1744848196539,74.03,582.71,582.7,5.0]
["binance-futures","BNBUSDT",1744848197460,73.75,582.71,582.7,5.0]
["binance-futures","BNBUSDT",1744848197900,73.75,582.71,582.7,5.09]
["binance-futures","BNBUSDT",1744848197995,73.75,582.71,582.7,5.99]
["binance-futures","BNBUSDT",1744848198054,77.85,582.68,582.67,4.64]
["binance-futures","BNBUSDT",1744848198104,77.86,582.68,582.67,4.64]
["binance-futures","BNBUSDT",1744848198155,77.96,582.68,582.67,4.67]
["binance-futures","BNBUSDT",1744848198213,77.99,582.68,582.67,4.67]
["binance-futures","BNBUSDT",1744848198335,31.2,582.61,582.6,1.0]
["binance-futures","BNBUSDT",1744848198389,7.62,582.58,582.57,44.08]
["binance-futures","BNBUSDT",1744848198445,82.25,582.58,582.57,40.68]
["binance-futures","BNBUSDT",1744848198498,82.4,582.58,582.57,40.71]
["binance-futures","BNBUSDT",1744848198540,82.4,582.58,582.57,40.69]
["binance-futures","BNBUSDT",1744848198603,82.4,582.58,582.57,40.68]
["binance-futures","BNBUSDT",1744848198656,82.43,582.58,582.57,40.67]
["binance-futures","BNBUSDT",1744848198705,82.43,582.58,582.57,40.66]
["binance-futures","BNBUSDT",1744848198918,82.44,582.58,582.57,40.66]
["binance-futures","BNBUSDT",1744848199143,82.51,582.58,582.57,40.66]
["binance-futures","BNBUSDT",1744848199205,102.53,582.58,582.57,39.4]
["binance-futures","BNBUSDT",1744848199246,102.62,582.58,582.57,40.7]
["binance-futures","BNBUSDT",1744848199355,102.62,582.58,582.57,40.68]
["binance-futures","BNBUSDT",1744848199414,102.62,582.58,582.57,40.69]
["binance-futures","BNBUSDT",1744848199457,102.67,582.58,582.57,40.69]
["binance-futures","BNBUSDT",1744848199516,102.67,582.58,582.57,41.07]
["binance-futures","BNBUSDT",1744848199865,103.02,582.58,582.57,41.07]
["binance-futures","BNBUSDT",1744848199916,103.18,582.58,582.57,41.14]
["binance-futures","BNBUSDT",1744848200044,103.7,582.58,582.57,41.14]
["binance-futures","BNBUSDT",1744848200150,73.42,582.57,582.56,1.04]
["binance-futures","BNBUSDT",1744848200201,58.79,582.57,582.56,7.34]
["binance-futures","BNBUSDT",1744848200249,34.8,582.57,582.56,8.66]
["binance-futures","BNBUSDT",1744848200443,34.82,582.57,582.56,8.66]
["binance-futures","BNBUSDT",1744848200504,34.84,582.57,582.56,21.38]
["binance-futures","BNBUSDT",1744848200558,34.28,582.57,582.56,21.38]
["binance-futures","BNBUSDT",1744848200612,37.68,582.57,582.56,24.04]
["binance-futures","BNBUSDT",1744848200650,37.77,582.57,582.56,24.04]
["binance-futures","BNBUSDT",1744848200713,37.93,582.57,582.56,24.04]
["binance-futures","BNBUSDT",1744848200756,37.93,582.57,582.56,23.72]
["binance-futures","BNBUSDT",1744848200829,37.97,582.57,582.56,23.72]
["binance-futures","BNBUSDT",1744848200984,37.97,582.57,582.56,17.67]
["binance-futures","BNBUSDT",1744848201037,37.97,582.57,582.56,17.68]
["binance-futures","BNBUSDT",1744848201257,37.97,582.57,582.56,17.69]
["binance-futures","BNBUSDT",1744848201452,38.16,582.57,582.56,17.71]
["binance-futures","BNBUSDT",1744848201540,40.11,582.57,582.56,17.71]
["binance-futures","BNBUSDT",1744848201633,40.25,582.57,582.56,17.71]
["binance-futures","BNBUSDT",1744848201813,40.32,582.57,582.56,17.79]
["binance-futures","BNBUSDT",1744848201869,40.37,582.57,582.56,5.09]
["binance-futures","BNBUSDT",1744848201909,40.37,582.57,582.56,5.1]
["binance-futures","BNBUSDT",1744848202164,40.56,582.57,582.56,17.83]
["binance-futures","BNBUSDT",1744848202253,41.35,582.57,582.56,17.87]
["binance-futures","BNBUSDT",1744848202377,41.37,582.57,582.56,16.9]
["binance-futures","BNBUSDT",1744848202455,41.34,582.57,582.56,16.9]
["binance-futures","BNBUSDT",1744848202506,41.34,582.57,582.56,17.04]
["binance-futures","BNBUSDT",1744848203172,41.34,582.57,582.56,19.74]
["binance-futures","BNBUSDT",1744848203227,41.4,582.57,582.56,19.74]
["binance-futures","BNBUSDT",1744848203282,41.61,582.57,582.56,19.75]
["binance-futures","BNBUSDT",1744848203366,41.76,582.57,582.56,19.75]
["binance-futures","BNBUSDT",1744848203620,41.76,582.57,582.56,19.74]
["binance-futures","BNBUSDT",1744848203667,68.43,582.57,582.56,20.11]
["binance-futures","BNBUSDT",1744848203777,117.36,582.57,582.56,19.77]
["binance-futures","BNBUSDT",1744848204012,117.36,582.57,582.56,20.07]
["binance-futures","BNBUSDT",1744848204030,117.36,582.57,582.56,25.99]
["binance-futures","BNBUSDT",1744848204118,117.36,582.57,582.56,19.77]
["binance-futures","BNBUSDT",1744848204442,108.88,582.57,582.56,20.11]
["binance-futures","BNBUSDT",1744848204486,108.88,582.57,582.56,29.42]
["binance-futures","BNBUSDT",1744848204543,108.88,582.57,582.56,29.46]
["binance-futures","BNBUSDT",1744848204721,108.81,582.57,582.56,23.49]
["binance-futures","BNBUSDT",1744848204772,109.85,582.57,582.56,10.45]
["binance-futures","BNBUSDT",1744848204807,109.89,582.57,582.56,10.45]
["binance-futures","BNBUSDT",1744848204872,109.77,582.57,582.56,10.33]
["binance-futures","BNBUSDT",1744848204914,109.59,582.57,582.56,10.15]
["binance-futures","BNBUSDT",1744848204994,109.96,582.57,582.56,10.23]
["binance-futures","BNBUSDT",1744848205101,109.96,582.57,582.56,28.83]
["binance-futures","BNBUSDT",1744848205181,109.96,582.57,582.56,29.28]
["binance-futures","BNBUSDT",1744848205219,109.96,582.57,582.56,30.69]
["binance-futures","BNBUSDT",1744848205259,109.92,582.57,582.56,30.69]
["binance-futures","BNBUSDT",1744848205457,109.92,582.57,582.56,28.51]
["binance-futures","BNBUSDT",1744848205509,109.92,582.57,582.56,26.37]
["binance-futures","BNBUSDT",1744848205719,90.3,582.57,582.56,27.21]
["binance-futures","BNBUSDT",1744848205766,91.56,582.57,582.56,27.24]
["binance-futures","BNBUSDT",1744848205869,91.59,582.57,582.56,26.52]
["binance-futures","BNBUSDT",1744848205930,92.65,582.57,582.56,12.48]
["binance-futures","BNBUSDT",1744848206096,92.67,582.57,582.56,25.16]
["binance-futures","BNBUSDT",1744848206474,92.67,582.57,582.56,25.17]
["binance-futures","BNBUSDT",1744848206580,92.69,582.57,582.56,25.17]
["binance-futures","BNBUSDT",1744848206684,91.39,582.57,582.56,33.88]
["binance-futures","BNBUSDT",1744848206735,81.9,582.57,582.56,40.5]
["binance-futures","BNBUSDT",1744848206788,81.88,582.57,582.56,44.5]
["binance-futures","BNBUSDT",1744848206816,83.18,582.57,582.56,41.78]
["binance-futures","BNBUSDT",1744848206902,81.9,582.57,582.56,41.78]
["binance-futures","BNBUSDT",1744848207002,81.9,582.57,582.56,43.91]
["binance-futures","BNBUSDT",1744848207117,81.9,582.57,582.56,41.8]
["binance-futures","BNBUSDT",1744848207238,81.9,582.57,582.56,62.47]
["binance-futures","BNBUSDT",1744848207289,81.9,582.57,582.56,60.41]
["binance-futures","BNBUSDT",1744848207349,81.74,582.57,582.56,60.41]
["binance-futures","BNBUSDT",1744848207449,81.74,582.57,582.56,63.36]
["binance-futures","BNBUSDT",1744848207561,81.75,582.57,582.56,60.41]
["binance-futures","BNBUSDT",1744848207696,81.75,582.57,582.56,60.42]
["binance-futures","BNBUSDT",1744848207899,81.75,582.57,582.56,66.4]
["binance-futures","BNBUSDT",1744848207958,81.75,582.57,582.56,63.05]
["binance-futures","BNBUSDT",1744848208007,81.74,582.57,582.56,62.95]
["binance-futures","BNBUSDT",1744848208059,81.63,582.57,582.56,69.22]
["binance-futures","BNBUSDT",1744848208112,81.44,582.57,582.56,69.22]
["binance-futures","BNBUSDT",1744848208162,82.08,582.57,582.56,67.42]
["binance-futures","BNBUSDT",1744848208220,82.11,582.57,582.56,62.93]
["binance-futures","BNBUSDT",1744848208268,82.1,582.57,582.56,62.93]
["binance-futures","BNBUSDT",1744848208451,82.11,582.57,582.56,62.93]
["binance-futures","BNBUSDT",1744848208476,81.82,582.57,582.56,62.93]
["binance-futures","BNBUSDT",1744848208913,81.72,582.57,582.56,65.33]
["binance-futures","BNBUSDT",1744848208961,81.72,582.57,582.56,63.09]
["binance-futures","BNBUSDT",1744848209000,81.72,582.57,582.56,65.31]
["binance-futures","BNBUSDT",1744848209074,28.72,582.64,582.63,41.04]
["binance-futures","BNBUSDT",1744848209126,28.73,582.64,582.63,35.32]
["binance-futures","BNBUSDT",1744848209172,37.21,582.64,582.63,33.3]
["binance-futures","BNBUSDT",1744848209228,38.06,582.64,582.63,36.92]
["binance-futures","BNBUSDT",1744848209282,63.63,582.64,582.63,35.48]
["binance-futures","BNBUSDT",1744848209305,63.63,582.64,582.63,35.6]
["binance-futures","BNBUSDT",1744848209375,63.64,582.64,582.63,29.87]
["binance-futures","BNBUSDT",1744848209431,63.64,582.64,582.63,29.88]
["binance-futures","BNBUSDT",1744848209479,63.64,582.64,582.63,29.89]
["binance-futures","BNBUSDT",1744848209623,63.64,582.64,582.63,29.88]
["binance-futures","BNBUSDT",1744848209957,63.66,582.64,582.63,35.72]
["binance-futures","BNBUSDT",1744848210024,64.25,582.64,582.63,35.92]
["binance-futures","BNBUSDT",1744848210070,64.4,582.64,582.63,35.92]
["binance-futures","BNBUSDT",1744848210149,64.4,582.64,582.63,36.26]
["binance-futures","BNBUSDT",1744848210204,64.58,582.64,582.63,36.33]
["binance-futures","BNBUSDT",1744848210218,64.58,582.64,582.63,36.6]
["binance-futures","BNBUSDT",1744848210275,64.59,582.64,582.63,36.6]
["binance-futures","BNBUSDT",1744848210381,63.55,582.64,582.63,36.6]
["binance-futures","BNBUSDT",1744848210430,63.55,582.64,582.63,36.64]
["binance-futures","BNBUSDT",1744848210705,63.57,582.64,582.63,36.63]
["binance-futures","BNBUSDT",1744848210792,63.56,582.64,582.63,36.65]
["binance-futures","BNBUSDT",1744848210872,64.58,582.64,582.63,36.31]
["binance-futures","BNBUSDT",1744848211049,63.25,582.64,582.63,36.65]
["binance-futures","BNBUSDT",1744848211154,63.24,582.64,582.63,36.65]
["binance-futures","BNBUSDT",1744848211292,63.22,582.64,582.63,36.65]
["binance-futures","BNBUSDT",1744848211348,64.26,582.64,582.63,28.88]
["binance-futures","BNBUSDT",1744848211391,64.26,582.64,582.63,23.1]
["binance-futures","BNBUSDT",1744848211454,64.26,582.64,582.63,8.1]
["binance-futures","BNBUSDT",1744848211505,64.26,582.64,582.63,8.12]
["binance-futures","BNBUSDT",1744848211527,64.27,582.64,582.63,8.12]
["binance-futures","BNBUSDT",1744848211597,64.29,582.64,582.63,15.19]
["binance-futures","BNBUSDT",1744848211635,64.29,582.64,582.63,8.12]
["binance-futures","BNBUSDT",1744848211732,64.29,582.64,582.63,14.86]
["binance-futures","BNBUSDT",1744848211803,64.29,582.64,582.63,15.15]
["binance-futures","BNBUSDT",1744848212290,64.29,582.64,582.63,15.03]
["binance-futures","BNBUSDT",1744848212327,64.29,582.64,582.63,15.06]
["binance-futures","BNBUSDT",1744848213155,64.44,582.64,582.63,15.16]
["binance-futures","BNBUSDT",1744848213256,84.42,582.64,582.63,15.16]
["binance-futures","BNBUSDT",1744848213294,83.95,582.64,582.63,15.35]
["binance-futures","BNBUSDT",1744848213860,83.96,582.64,582.63,15.41]
["binance-futures","BNBUSDT",1744848213963,82.94,582.64,582.63,7.67]
["binance-futures","BNBUSDT",1744848214015,82.42,582.64,582.63,7.7]
["binance-futures","BNBUSDT",1744848214066,82.42,582.64,582.63,14.82]
["binance-futures","BNBUSDT",1744848214213,83.44,582.64,582.63,14.97]
["binance-futures","BNBUSDT",1744848214287,83.43,582.64,582.63,17.1]
["binance-futures","BNBUSDT",1744848214323,83.47,582.64,582.63,17.1]
["binance-futures","BNBUSDT",1744848214404,82.95,582.64,582.63,17.1]
["binance-futures","BNBUSDT",1744848214919,83.05,582.64,582.63,16.93]
["binance-futures","BNBUSDT",1744848214968,83.13,582.64,582.63,16.93]
["binance-futures","BNBUSDT",1744848215100,83.05,582.64,582.63,17.08]
["binance-futures","BNBUSDT",1744848215153,83.05,582.64,582.63,17.15]
["binance-futures","BNBUSDT",1744848215322,83.21,582.64,582.63,17.15]
["binance-futures","BNBUSDT",1744848215429,82.74,582.64,582.63,15.87]
["binance-futures","BNBUSDT",1744848215482,82.74,582.64,582.63,17.13]
["binance-futures","BNBUSDT",1744848215510,82.74,582.64,582.63,10.02]
["binance-futures","BNBUSDT",1744848215839,83.26,582.64,582.63,9.93]
["binance-futures","BNBUSDT",1744848215903,83.26,582.64,582.63,9.92]
["binance-futures","BNBUSDT",1744848216476,83.26,582.64,582.63,10.21]
["binance-futures","BNBUSDT",1744848216591,83.26,582.64,582.63,8.79]
["binance-futures","BNBUSDT",1744848216762,83.26,582.64,582.63,10.09]
["binance-futures","BNBUSDT",1744848216836,83.26,582.64,582.63,8.89]
["binance-futures","BNBUSDT",1744848217307,83.38,582.64,582.63,8.89]
["binance-futures","BNBUSDT",1744848217340,82.78,582.64,582.63,9.25]
["binance-futures","BNBUSDT",1744848217446,82.78,582.64,582.63,10.55]
["binance-futures","BNBUSDT",1744848217541,82.78,582.64,582.63,9.26]
["binance-futures","BNBUSDT",1744848217731,83.19,582.64,582.63,9.26]
["binance-futures","BNBUSDT",1744848217803,83.71,582.64,582.63,9.24]
["binance-futures","BNBUSDT",1744848217854,94.03,582.62,582.61,5.11]
["binance-futures","BNBUSDT",1744848218002,94.06,582.62,582.61,5.14]
["binance-futures","BNBUSDT",1744848218057,94.06,582.62,582.61,3.86]
["binance-futures","BNBUSDT",1744848218172,94.26,582.62,582.61,5.44]
["binance-futures","BNBUSDT",1744848218333,92.37,582.62,582.61,6.14]
["binance-futures","BNBUSDT",1744848218378,85.12,582.62,582.61,6.17]
["binance-futures","BNBUSDT",1744848218430,85.18,582.62,582.61,4.89]
["binance-futures","BNBUSDT",1744848218475,85.18,582.62,582.61,4.9]
["binance-futures","BNBUSDT",1744848218558,111.17,582.62,582.61,4.9]
["binance-futures","BNBUSDT",1744848218802,111.03,582.62,582.61,10.78]
["binance-futures","BNBUSDT",1744848218856,107.67,582.62,582.61,11.11]
["binance-futures","BNBUSDT",1744848218909,108.71,582.62,582.61,10.91]
["binance-futures","BNBUSDT",1744848219229,108.71,582.62,582.61,8.65]
["binance-futures","BNBUSDT",1744848219349,108.71,582.62,582.61,8.67]
["binance-futures","BNBUSDT",1744848219463,67.43,582.62,582.61,18.96]
["binance-futures","BNBUSDT",1744848219506,67.43,582.62,582.61,16.06]
["binance-futures","BNBUSDT",1744848219568,67.43,582.62,582.61,16.07]
["binance-futures","BNBUSDT",1744848219819,68.47,582.62,582.61,15.49]
["binance-futures","BNBUSDT",1744848219888,68.64,582.62,582.61,11.72]
["binance-futures","BNBUSDT",1744848219994,68.79,582.62,582.61,11.72]
["binance-futures","BNBUSDT",1744848220018,68.8,582.62,582.61,11.9]
["binance-futures","BNBUSDT",1744848220081,68.8,582.62,582.61,14.8]
["binance-futures","BNBUSDT",1744848220148,68.8,582.62,582.61,15.13]
["binance-futures","BNBUSDT",1744848220185,68.87,582.62,582.61,15.13]
["binance-futures","BNBUSDT",1744848220257,68.87,582.62,582.61,12.03]
["binance-futures","BNBUSDT",1744848220455,68.87,582.62,582.61,12.05]
["binance-futures","BNBUSDT",1744848220821,68.87,582.62,582.61,15.16]
["binance-futures","BNBUSDT",1744848220969,68.87,582.62,582.61,12.05]
["binance-futures","BNBUSDT",1744848221066,68.58,582.62,582.61,12.05]
["binance-futures","BNBUSDT",1744848221356,68.58,582.62,582.61,15.33]
["binance-futures","BNBUSDT",1744848221465,68.58,582.62,582.61,12.08]
["binance-futures","BNBUSDT",1744848221580,68.58,582.62,582.61,12.12]
["binance-futures","BNBUSDT",1744848221915,68.57,582.62,582.61,12.12]
["binance-futures","BNBUSDT",1744848222357,68.57,582.62,582.61,12.14]
["binance-futures","BNBUSDT",1744848222442,68.57,582.62,582.61,15.26]
["binance-futures","BNBUSDT",1744848222493,68.57,582.62,582.61,12.14]
["binance-futures","BNBUSDT",1744848222722,68.57,582.62,582.61,12.15]
["binance-futures","BNBUSDT",1744848222811,68.57,582.62,582.61,12.16]
["binance-futures","BNBUSDT",1744848222851,68.57,582.62,582.61,12.17]
["binance-futures","BNBUSDT",1744848222928,68.57,582.62,582.61,12.19]
["binance-futures","BNBUSDT",1744848223075,68.57,582.62,582.61,12.16]
["binance-futures","BNBUSDT",1744848223136,68.57,582.62,582.61,12.15]
["binance-futures","BNBUSDT",1744848223179,68.56,582.62,582.61,12.16]
["binance-futures","BNBUSDT",1744848223638,68.6,582.62,582.61,12.16]
["binance-futures","BNBUSDT",1744848224140,68.62,582.62,582.61,12.16]
["binance-futures","BNBUSDT",1744848224216,67.58,582.62,582.61,16.12]
["binance-futures","BNBUSDT",1744848224267,67.58,582.62,582.61,16.64]
["binance-futures","BNBUSDT",1744848224400,67.58,582.62,582.61,16.68]
["binance-futures","BNBUSDT",1744848224433,67.58,582.62,582.61,16.96]
["binance-futures","BNBUSDT",1744848224760,67.55,582.62,582.61,16.96]
["binance-futures","BNBUSDT",1744848224973,67.36,582.62,582.61,16.77]
["binance-futures","BNBUSDT",1744848225050,26.67,582.62,582.61,29.69]
["binance-futures","BNBUSDT",1744848225098,27.95,582.62,582.61,31.41]
["binance-futures","BNBUSDT",1744848225148,27.92,582.62,582.61,25.01]
["binance-futures","BNBUSDT",1744848225195,27.92,582.62,582.61,25.04]
["binance-futures","BNBUSDT",1744848225367,27.95,582.62,582.61,25.04]
["binance-futures","BNBUSDT",1744848225383,27.97,582.62,582.61,25.03]
["binance-futures","BNBUSDT",1744848225619,27.98,582.62,582.61,25.03]
["binance-futures","BNBUSDT",1744848225769,26.7,582.62,582.61,25.01]
["binance-futures","BNBUSDT",1744848225949,27.91,582.62,582.61,25.01]
["binance-futures","BNBUSDT",1744848226204,28.13,582.62,582.61,24.97]
["binance-futures","BNBUSDT",1744848226805,26.84,582.62,582.61,31.27]
["binance-futures","BNBUSDT",1744848227047,28.12,582.62,582.61,31.27]
["binance-futures","BNBUSDT",1744848227128,26.34,582.62,582.61,15.77]
["binance-futures","BNBUSDT",1744848227181,38.16,582.62,582.61,15.75]
["binance-futures","BNBUSDT",1744848227208,38.19,582.62,582.61,15.75]
["binance-futures","BNBUSDT",1744848227596,38.22,582.62,582.61,15.75]
["binance-futures","BNBUSDT",1744848228191,38.24,582.62,582.61,15.27]
["binance-futures","BNBUSDT",1744848228354,23.52,582.62,582.61,9.59]
["binance-futures","BNBUSDT",1744848228403,23.54,582.62,582.61,14.98]
["binance-futures","BNBUSDT",1744848228627,23.54,582.62,582.61,9.6]
["binance-futures","BNBUSDT",1744848228717,24.58,582.62,582.61,8.09]
["binance-futures","BNBUSDT",1744848228773,24.58,582.62,582.61,0.91]
["binance-futures","BNBUSDT",1744848228816,70.72,582.61,582.6,1.02]
["binance-futures","BNBUSDT",1744848228877,52.56,582.6,582.59,1.15]
["binance-futures","BNBUSDT",1744848228929,63.66,582.6,582.59,13.52]
["binance-futures","BNBUSDT",1744848228982,47.29,582.6,582.59,12.99]
["binance-futures","BNBUSDT",1744848229033,40.57,582.6,582.59,12.99]
["binance-futures","BNBUSDT",1744848229135,29.54,582.6,582.59,6.34]
["binance-futures","BNBUSDT",1744848229197,29.56,582.6,582.59,6.34]
["binance-futures","BNBUSDT",1744848229246,29.74,582.6,582.59,6.36]
["binance-futures","BNBUSDT",1744848229355,29.74,582.6,582.59,6.4]
["binance-futures","BNBUSDT",1744848229516,29.75,582.6,582.59,6.46]
["binance-futures","BNBUSDT",1744848229728,29.75,582.6,582.59,6.31]
["binance-futures","BNBUSDT",1744848229802,29.75,582.6,582.59,6.24]
["binance-futures","BNBUSDT",1744848229951,29.75,582.6,582.59,6.07]
["binance-futures","BNBUSDT",1744848230354,29.75,582.6,582.59,6.11]
["binance-futures","BNBUSDT",1744848230487,29.76,582.6,582.59,6.11]
["binance-futures","BNBUSDT",1744848230533,29.77,582.6,582.59,6.11]
["binance-futures","BNBUSDT",1744848231230,29.61,582.6,582.59,6.16]
["binance-futures","BNBUSDT",1744848231362,29.61,582.6,582.59,6.15]
["binance-futures","BNBUSDT",1744848231660,29.61,582.6,582.59,6.6]
["binance-futures","BNBUSDT",1744848231824,29.61,582.6,582.59,7.66]
["binance-futures","BNBUSDT",1744848231879,22.74,582.58,582.57,9.96]
["binance-futures","BNBUSDT",1744848231930,20.78,582.58,582.57,3.86]
["binance-futures","BNBUSDT",1744848231987,20.84,582.58,582.57,3.89]
["binance-futures","BNBUSDT",1744848232035,33.85,582.58,582.57,3.89]
["binance-futures","BNBUSDT",1744848232180,33.86,582.58,582.57,3.89]
["binance-futures","BNBUSDT",1744848232190,33.88,582.58,582.57,3.89]
["binance-futures","BNBUSDT",1744848232333,33.88,582.58,582.57,3.87]
["binance-futures","BNBUSDT",1744848232399,33.9,582.58,582.57,4.52]
["binance-futures","BNBUSDT",1744848232455,30.47,582.58,582.57,8.32]
["binance-futures","BNBUSDT",1744848232506,27.45,582.58,582.57,13.92]
["binance-futures","BNBUSDT",1744848232555,26.6,582.58,582.57,14.1]
["binance-futures","BNBUSDT",1744848232752,27.62,582.58,582.57,8.5]
["binance-futures","BNBUSDT",1744848232867,27.64,582.58,582.57,4.52]
["binance-futures","BNBUSDT",1744848233101,24.01,582.54,582.53,10.65]
["binance-futures","BNBUSDT",1744848233200,24.17,582.54,582.53,10.68]
["binance-futures","BNBUSDT",1744848233378,24.24,582.54,582.53,10.68]
["binance-futures","BNBUSDT",1744848233402,24.24,582.54,582.53,10.74]
["binance-futures","BNBUSDT",1744848233495,24.26,582.54,582.53,10.74]
["binance-futures","BNBUSDT",1744848233679,24.24,582.54,582.53,10.74]
["binance-futures","BNBUSDT",1744848234014,24.22,582.54,582.53,10.82]
["binance-futures","BNBUSDT",1744848234312,24.37,582.54,582.53,10.82]
["binance-futures","BNBUSDT",1744848235194,24.6,582.54,582.53,10.84]
["binance-futures","BNBUSDT",1744848235230,24.59,582.54,582.53,6.84]
["binance-futures","BNBUSDT",1744848235336,24.54,582.54,582.53,8.93]
["binance-futures","BNBUSDT",1744848257808,64.04,582.49,582.48,6.25]
["binance-futures","BNBUSDT",1744848300618,2.88,582.64,582.63,79.54]
["binance-futures","BNBUSDT",1744848320960,41.47,582.72,582.71,11.23]
["binance-futures","BNBUSDT",1744848366177,10.47,582.85,582.84,188.77]
["binance-futures","BNBUSDT",1744848417119,51.08,582.49,582.48,13.6]
["binance-futures","BNBUSDT",1744848437536,32.64,582.33,582.32,101.18]
["binance-futures","BNBUSDT",1744848474355,17.93,582.36,582.35,46.27]
["binance-futures","BNBUSDT",1744848493390,60.86,582.86,582.85,16.71]
["binance-futures","BNBUSDT",1744848535516,32.83,583.03,583.02,20.69]
["binance-futures","BNBUSDT",1744848560170,51.21,583.03,583.02,13.24]
["binance-futures","BNBUSDT",1744848635912,37.09,583.29,583.28,46.06]
["binance-futures","BNBUSDT",1744848675144,7.25,583.23,583.22,77.99]
["binance-futures","BNBUSDT",1744848710086,33.57,583.23,583.22,33.07]
["binance-futures","BNBUSDT",1744848793008,28.49,582.93,582.92,51.94]
["binance-futures","BNBUSDT",1744848797213,55.95,582.93,582.92,9.7]
["binance-futures","BNBUSDT",1744848887722,52.71,583.01,583.0,29.94]
["binance-futures","BNBUSDT",1744848937245,44.03,582.96,582.95,44.65]
["binance-futures","BNBUSDT",1744848964341,54.32,583.23,583.22,11.65]
["binance-futures","BNBUSDT",1744848987589,79.31,583.28,583.27,17.37]
["binance-futures","BNBUSDT",1744849030215,16.84,583.38,583.37,50.42]
["binance-futures","BNBUSDT",1744849099945,34.56,582.97,582.96,18.14]
["binance-futures","BNBUSDT",1744849105043,32.25,582.96,582.95,17.42]
["binance-futures","BNBUSDT",1744849179114,57.34,582.87,582.86,32.45]
["binance-futures","BNBUSDT",1744849209786,56.22,582.85,582.84,42.15]
["binance-futures","BNBUSDT",1744849238703,1.55,582.88,582.87,108.97]
["binance-futures","BNBUSDT",1744849335231,37.24,582.93,582.92,37.91]
["binance-futures","BNBUSDT",1744849363255,3.49,583.08,583.07,58.82]
["binance-futures","BNBUSDT",1744849407064,13.9,583.24,583.23,37.54]
["binance-futures","BNBUSDT",1744849441308,1.39,583.24,583.23,36.48]
["binance-futures","BNBUSDT",1744849492473,19.9,583.02,583.01,18.88]
["binance-futures","BNBUSDT",1744849521213,55.48,583.14,583.13,9.25]
["binance-futures","BNBUSDT",1744849585758,5.17,583.4,583.39,37.95]
["binance-futures","BNBUSDT",1744849625486,90.44,583.71,583.7,4.17]
["binance-futures","BNBUSDT",1744849647676,0.2,583.69,583.68,71.46]
["binance-futures","BNBUSDT",1744849680701,23.34,583.6,583.59,27.41]
["binance-futures","BNBUSDT",1744849755300,0.55,583.23,583.22,37.71]
["binance-futures","BNBUSDT",1744849804308,7.25,583.58,583.57,29.8]
["binance-futures","BNBUSDT",1744849835369,24.02,583.47,583.46,24.39]
["binance-futures","BNBUSDT",1744849867270,13.78,583.87,583.86,53.14]
["binance-futures","BNBUSDT",1744849892718,12.44,583.69,583.68,36.15]
["binance-futures","BNBUSDT",1744849938286,60.72,583.65,583.64,26.95]
["binance-futures","BNBUSDT",1744850005684,80.63,583.49,583.48,2.13]
["binance-futures","BNBUSDT",1744850042454,31.4,583.33,583.32,22.08]
["binance-futures","BNBUSDT",1744850072124,43.56,583.49,583.48,21.05]
["binance-futures","BNBUSDT",1744850100469,26.33,583.45,583.44,47.96]
["binance-futures","BNBUSDT",1744850142313,103.92,583.25,583.24,6.97]
["binance-futures","BNBUSDT",1744850201080,27.24,583.44,583.43,49.67]
["binance-futures","BNBUSDT",1744850244830,20.78,583.65,583.64,41.74]
["binance-futures","BNBUSDT",1744850274207,28.47,583.42,583.41,7.33]
["binance-futures","BNBUSDT",1744850318395,74.4,583.34,583.33,29.04]
["binance-futures","BNBUSDT",1744850354445,24.26,583.46,583.45,23.09]
["binance-futures","BNBUSDT",1744850388638,68.26,583.55,583.54,11.08]
["binance-futures","BNBUSDT",1744850458196,4.25,583.74,583.73,90.21]
["binance-futures","BNBUSDT",1744850499167,11.85,583.68,583.67,32.99]
["binance-futures","BNBUSDT",1744850530139,49.55,583.74,583.73,2.42]
["binance-futures","BNBUSDT",1744850572111,68.16,583.48,583.47,2.15]
["binance-futures","BNBUSDT",1744850600583,12.77,583.48,583.47,65.04]
["binance-futures","BNBUSDT",1744850656426,24.8,583.25,583.24,30.31]
["binance-futures","BNBUSDT",1744850715708,1.52,583.45,583.44,69.91]
["binance-futures","BNBUSDT",1744850734550,17.14,583.45,583.44,45.89]
["binance-futures","BNBUSDT",1744850776441,4.55,583.5,583.49,47.68]
["binance-futures","BNBUSDT",1744850813847,0.92,583.67,583.66,54.09]
["binance-futures","BNBUSDT",1744850853327,3.35,583.68,583.67,36.69]
["binance-futures","BNBUSDT",1744850929077,19.92,583.56,583.55,24.22]
["binance-futures","BNBUSDT",1744850970309,26.42,583.43,583.42,13.44]
["binance-futures","BNBUSDT",1744851009931,45.64,583.48,583.47,11.11]
["binance-futures","BNBUSDT",1744851063466,34.26,583.37,583.36,19.77]
["binance-futures","BNBUSDT",1744851094216,43.33,583.6,583.59,25.3]
["binance-futures","BNBUSDT",1744851155468,11.4,583.44,583.43,20.24]
["binance-futures","BNBUSDT",1744851230041,27.39,583.5,583.49,19.93]
["binance-futures","BNBUSDT",1744851249915,5.59,583.5,583.49,34.53]
["binance-futures","BNBUSDT",1744851315051,22.42,583.15,583.14,61.75]
["binance-futures","BNBUSDT",1744851375102,5.37,583.42,583.41,288.62]
["binance-futures","BNBUSDT",1744851410057,23.84,583.5,583.49,28.32]
["binance-futures","BNBUSDT",1744851440173,14.33,583.58,583.57,92.0]
["binance-futures","BNBUSDT",1744851472930,0.29,583.66,583.65,321.12]
["binance-futures","BNBUSDT",1744851510044,75.78,583.68,583.67,313.53]
["binance-futures","BNBUSDT",1744851546052,13.96,583.6,583.59,70.67]
["binance-futures","BNBUSDT",1744851614293,40.94,583.61,583.6,118.33]
["binance-futures","BNBUSDT",1744851630747,71.31,583.45,583.44,0.97]
["binance-futures","BNBUSDT",1744851684479,80.17,583.36,583.35,37.83]
["binance-futures","BNBUSDT",1744851698338,62.37,583.16,583.15,0.93]
["binance-futures","BNBUSDT",1744851756319,90.54,583.11,583.1,14.1]
["binance-futures","BNBUSDT",1744851821384,123.8,582.95,582.94,0.57]
["binance-futures","BNBUSDT",1744851835467,28.19,582.88,582.87,32.79]
["binance-futures","BNBUSDT",1744851907661,14.85,583.32,583.31,72.17]
["binance-futures","BNBUSDT",1744851939803,87.49,583.58,583.57,46.68]
["binance-futures","BNBUSDT",1744851972728,89.97,583.41,583.4,18.27]
["binance-futures","BNBUSDT",1744852011671,22.37,583.5,583.49,22.73]
["binance-futures","BNBUSDT",1744852082950,67.51,583.54,583.53,37.93]
["binance-futures","BNBUSDT",1744852104280,26.65,583.41,583.4,35.71]
["binance-futures","BNBUSDT",1744852164871,41.99,583.62,583.61,26.63]
["binance-futures","BNBUSDT",1744852188611,48.44,583.64,583.63,37.15]
["binance-futures","BNBUSDT",1744852235903,23.63,583.62,583.61,48.02]
["binance-futures","BNBUSDT",1744852293858,65.78,583.59,583.58,27.39]
["binance-futures","BNBUSDT",1744852348908,40.7,583.86,583.85,26.22]
["binance-futures","BNBUSDT",1744852367458,8.18,583.86,583.85,35.48]
["binance-futures","BNBUSDT",1744852423673,33.24,583.9,583.89,26.75]
["binance-futures","BNBUSDT",1744852446413,42.53,583.86,583.85,10.91]
["binance-futures","BNBUSDT",1744852487554,66.28,583.82,583.81,18.67]
["binance-futures","BNBUSDT",1744852573065,45.9,583.89,583.88,10.35]
["binance-futures","BNBUSDT",1744852621005,24.44,583.95,583.94,24.41]
["binance-futures","BNBUSDT",1744852654506,23.69,583.98,583.97,19.73]
["binance-futures","BNBUSDT",1744852715299,55.24,584.07,584.06,33.42]
["binance-futures","BNBUSDT",1744852727317,27.89,584.07,584.06,56.28]
["binance-futures","BNBUSDT",1744852802973,4.69,583.71,583.7,42.56]
["binance-futures","BNBUSDT",1744852858543,52.61,583.71,583.7,3.51]
["binance-futures","BNBUSDT",1744852876506,43.43,583.59,583.58,47.67]
["binance-futures","BNBUSDT",1744852945282,10.2,583.41,583.4,44.38]
["binance-futures","BNBUSDT",1744853014607,0.55,583.37,583.36,63.64]
["binance-futures","BNBUSDT",1744853029968,24.16,583.54,583.53,14.57]
["binance-futures","BNBUSDT",1744853107293,26.17,583.69,583.68,45.34]
["binance-futures","BNBUSDT",1744853151585,0.73,583.63,583.62,83.88]
["binance-futures","BNBUSDT",1744853209390,9.87,583.72,583.71,42.13]
["binance-futures","BNBUSDT",1744853259690,69.6,584.12,584.11,46.75]
["binance-futures","BNBUSDT",1744853269905,68.54,583.97,583.96,0.59]
["binance-futures","BNBUSDT",1744853340855,23.26,583.98,583.97,76.63]
["binance-futures","BNBUSDT",1744853406151,49.19,584.1,584.09,16.78]
["binance-futures","BNBUSDT",1744853430077,18.8,584.13,584.12,83.12]
["binance-futures","BNBUSDT",1744853479334,65.59,584.2,584.19,25.02]
["binance-futures","BNBUSDT",1744853536549,12.7,584.4,584.39,87.15]
["binance-futures","BNBUSDT",1744853547436,31.62,584.47,584.46,44.31]
["binance-futures","BNBUSDT",1744853610740,60.1,584.34,584.33,18.75]
["binance-futures","BNBUSDT",1744853654495,27.37,584.31,584.3,34.07]
["binance-futures","BNBUSDT",1744853699445,64.0,584.09,584.08,21.24]
["binance-futures","BNBUSDT",1744853737277,1.22,584.3,584.29,67.73]
["binance-futures","BNBUSDT",1744853761247,12.57,584.57,584.56,35.87]
["binance-futures","BNBUSDT",1744853812369,17.8,584.31,584.3,40.63]
["binance-futures","BNBUSDT",1744853869415,34.65,584.07,584.06,57.59]
["binance-futures","BNBUSDT",1744853892179,23.86,583.91,583.9,30.84]
["binance-futures","BNBUSDT",1744853942388,19.86,583.6,583.59,68.81]
["binance-futures","BNBUSDT",1744854019762,6.37,583.57,583.56,56.6]
["binance-futures","BNBUSDT",1744854025267,23.12,583.66,583.65,99.25]
["binance-futures","BNBUSDT",1744854090137,100.91,583.48,583.47,2.9]
["binance-futures","BNBUSDT",1744854146968,33.15,583.48,583.47,36.86]
["binance-futures","BNBUSDT",1744854174853,32.38,583.61,583.6,31.78]
["binance-futures","BNBUSDT",1744854220080,3.52,583.57,583.56,36.78]
["binance-futures","BNBUSDT",1744854263603,36.36,583.57,583.56,37.84]
["binance-futures","BNBUSDT",1744854333217,28.69,583.58,583.57,71.84]
["binance-futures","BNBUSDT",1744854430085,68.53,583.73,583.72,0.27]
["binance-futures","BNBUSDT",1744854489352,65.46,583.45,583.44,13.85]
["binance-futures","BNBUSDT",1744854497020,13.6,583.44,583.43,25.72]
["binance-futures","BNBUSDT",1744854557976,68.24,583.31,583.3,10.08]
["binance-futures","BNBUSDT",1744854623540,64.16,583.28,583.27,18.88]
["binance-futures","BNBUSDT",1744854651132,38.37,583.17,583.16,19.5]
["binance-futures","BNBUSDT",1744854718579,18.71,583.25,583.24,35.95]
["binance-futures","BNBUSDT",1744854753873,1.45,583.37,583.36,102.67]
["binance-futures","BNBUSDT",1744854818124,54.82,583.6,583.59,13.28]
["binance-futures","BNBUSDT",1744854850187,14.88,583.64,583.63,73.19]
["binance-futures","BNBUSDT",1744854914135,32.94,583.69,583.68,112.17]
["binance-futures","BNBUSDT",1744854996913,50.03,583.89,583.88,29.06]
["binance-futures","BNBUSDT",1744855055886,30.69,583.93,583.92,122.3]
["binance-futures","BNBUSDT",1744855090232,44.25,583.89,583.88,107.91]
["binance-futures","BNBUSDT",1744855167380,43.38,583.89,583.88,146.88]
["binance-futures","BNBUSDT",1744855219874,41.89,583.85,583.84,44.04]
["binance-futures","BNBUSDT",1744855240099,82.66,583.86,583.85,20.34]
["binance-futures","BNBUSDT",1744855290155,90.02,583.61,583.6,1.5]
["binance-futures","BNBUSDT",1744855327027,54.43,583.64,583.63,76.89]
["binance-futures","BNBUSDT",1744855381462,85.79,583.65,583.64,26.01]
["binance-futures","BNBUSDT",1744855460421,119.35,583.36,583.35,1.59]
["binance-futures","BNBUSDT",1744855480397,39.56,583.36,583.35,16.13]
["binance-futures","BNBUSDT",1744855564708,124.19,583.18,583.17,24.68]
["binance-futures","BNBUSDT",1744855616939,18.63,582.97,582.96,38.82]
["binance-futures","BNBUSDT",1744855649645,23.32,583.14,583.13,37.72]
["binance-futures","BNBUSDT",1744855715530,54.14,583.01,583.0,5.79]
["binance-futures","BNBUSDT",1744855755576,34.51,583.01,583.0,43.59]
["binance-futures","BNBUSDT",1744855826199,50.25,583.0,582.99,36.54]
["binance-futures","BNBUSDT",1744855891030,87.81,582.86,582.85,13.17]
["binance-futures","BNBUSDT",1744855949140,85.93,582.83,582.82,27.17]
["binance-futures","BNBUSDT",1744855990323,69.47,582.79,582.78,4.44]
["binance-futures","BNBUSDT",1744856055824,29.88,582.79,582.78,80.49]
["binance-futures","BNBUSDT",1744856108268,31.44,582.79,582.78,61.03]
["binance-futures","BNBUSDT",1744856128487,104.84,582.83,582.82,31.18]
["binance-futures","BNBUSDT",1744856174033,50.61,582.79,582.78,6.17]
["binance-futures","BNBUSDT",1744856194378,97.37,582.66,582.65,1.65]
["binance-futures","BNBUSDT",1744856240550,72.18,582.66,582.65,11.32]
["binance-futures","BNBUSDT",1744856304871,5.35,582.54,582.53,40.48]
["binance-futures","BNBUSDT",1744856312610,21.87,582.58,582.57,94.27]
["binance-futures","BNBUSDT",1744856369054,81.27,582.49,582.48,2.64]
["binance-futures","BNBUSDT",1744856423421,23.4,582.61,582.6,19.21]
["binance-futures","BNBUSDT",1744856463549,93.15,582.62,582.61,0.56]
["binance-futures","BNBUSDT",1744856566056,36.78,582.37,582.36,18.55]
["binance-futures","BNBUSDT",1744856607239,58.85,582.53,582.52,14.52]
["binance-futures","BNBUSDT",1744856626952,96.77,582.47,582.46,0.41]
["binance-futures","BNBUSDT",1744856678294,5.68,582.48,582.47,27.75]
["binance-futures","BNBUSDT",1744856703397,61.74,582.46,582.45,11.51]
["binance-futures","BNBUSDT",1744856770396,35.07,582.58,582.57,52.5]
["binance-futures","BNBUSDT",1744856834761,41.68,582.78,582.77,15.06]
["binance-futures","BNBUSDT",1744856892932,69.98,582.56,582.55,6.31]
["binance-futures","BNBUSDT",1744856921932,24.54,582.74,582.73,28.98]
["binance-futures","BNBUSDT",1744856986195,61.49,582.78,582.77,1.54]
["binance-futures","BNBUSDT",1744857035756,68.38,582.82,582.81,3.83]
["binance-futures","BNBUSDT",1744857084098,90.14,582.71,582.7,4.73]
["binance-futures","BNBUSDT",1744857120901,76.9,582.44,582.43,1.24]
["binance-futures","BNBUSDT",1744857161525,27.47,582.38,582.37,29.0]
["binance-futures","BNBUSDT",1744857202210,58.64,582.34,582.33,29.87]
["binance-futures","BNBUSDT",1744857259527,26.51,582.32,582.31,36.09]
["binance-futures","BNBUSDT",1744857271401,16.24,582.37,582.36,46.38]
["binance-futures","BNBUSDT",1744857345531,68.42,582.11,582.1,21.06]
["binance-futures","BNBUSDT",1744857401349,10.91,582.04,582.03,36.14]
["binance-futures","BNBUSDT",1744857422218,26.67,582.1,582.09,15.95]
["binance-futures","BNBUSDT",1744857480807,57.02,582.04,582.03,25.35]
["binance-futures","BNBUSDT",1744857508508,31.2,582.04,582.03,25.21]
["binance-futures","BNBUSDT",1744857597212,17.15,581.89,581.88,35.61]
["binance-futures","BNBUSDT",1744857630908,17.88,581.91,581.9,18.55]
["binance-futures","BNBUSDT",1744857665196,74.64,581.94,581.93,2.8]
["binance-futures","BNBUSDT",1744857701950,29.97,582.0,581.99,23.71]
["binance-futures","BNBUSDT",1744857747756,38.46,581.96,581.95,15.95]
["binance-futures","BNBUSDT",1744857794018,57.64,582.04,582.03,1.73]
["binance-futures","BNBUSDT",1744857875922,83.24,581.86,581.85,4.37]
["binance-futures","BNBUSDT",1744857932795,22.54,582.05,582.04,97.29]
["binance-futures","BNBUSDT",1744857954211,47.16,582.09,582.08,60.18]
["binance-futures","BNBUSDT",1744857999911,13.86,582.36,582.35,77.92]
["binance-futures","BNBUSDT",1744858057104,26.36,582.44,582.43,19.52]
["binance-futures","BNBUSDT",1744858088159,19.51,582.67,582.66,61.96]
["binance-futures","BNBUSDT",1744858124410,0.88,582.86,582.85,64.6]
["binance-futures","BNBUSDT",1744858163074,3.83,582.7,582.69,48.65]
["binance-futures","BNBUSDT",1744858202572,15.75,582.54,582.53,46.77]
["binance-futures","BNBUSDT",1744858248740,35.99,582.61,582.6,120.17]
["binance-futures","BNBUSDT",1744858337920,29.16,582.61,582.6,124.33]
["binance-futures","BNBUSDT",1744858374577,55.55,582.31,582.3,45.53]
["binance-futures","BNBUSDT",1744858414403,47.09,582.3,582.29,19.01]
["binance-futures","BNBUSDT",1744858439986,61.42,582.42,582.41,1.56]
["binance-futures","BNBUSDT",1744858513303,47.84,582.53,582.52,20.75]
["binance-futures","BNBUSDT",1744858598434,20.89,582.54,582.53,30.14]
["binance-futures","BNBUSDT",1744858634236,16.01,582.61,582.6,60.37]
["binance-futures","BNBUSDT",1744858689290,58.09,582.7,582.69,4.34]
["binance-futures","BNBUSDT",1744858727839,15.77,582.7,582.69,27.4]
["binance-futures","BNBUSDT",1744858779734,14.46,582.86,582.85,32.51]
["binance-futures","BNBUSDT",1744858872182,51.27,582.66,582.65,30.23]
["binance-futures","BNBUSDT",1744858911067,35.26,582.51,582.5,28.99]
["binance-futures","BNBUSDT",1744858952727,59.85,582.48,582.47,12.89]
["binance-futures","BNBUSDT",1744858987794,45.26,582.41,582.4,49.97]
["binance-futures","BNBUSDT",1744859058785,5.19,582.68,582.67,65.73]
["binance-futures","BNBUSDT",1744859065655,19.04,582.84,582.83,93.46]
["binance-futures","BNBUSDT",1744859128986,89.05,582.96,582.95,15.17]
["binance-futures","BNBUSDT",1744859175716,75.64,582.89,582.88,8.03]
["binance-futures","BNBUSDT",1744859200897,57.71,582.75,582.74,15.43]
["binance-futures","BNBUSDT",1744859239942,23.82,582.83,582.82,29.45]
["binance-futures","BNBUSDT",1744859287478,30.02,582.74,582.73,17.8]
["binance-futures","BNBUSDT",1744859374641,6.71,582.49,582.48,36.01]
["binance-futures","BNBUSDT",1744859415592,31.36,582.35,582.34,10.62]
["binance-futures","BNBUSDT",1744859455682,56.29,582.38,582.37,11.14]
["binance-futures","BNBUSDT",1744859508612,26.27,582.26,582.25,20.52]
["binance-futures","BNBUSDT",1744859562368,39.38,582.21,582.2,14.25]
["binance-futures","BNBUSDT",1744859604794,2.37,582.2,582.19,36.99]
["binance-futures","BNBUSDT",1744859691255,46.62,582.2,582.19,5.5]
["binance-futures","BNBUSDT",1744859740918,26.53,582.32,582.31,87.63]
["binance-futures","BNBUSDT",1744859765097,44.44,582.21,582.2,1.7]
["binance-futures","BNBUSDT",1744859832477,30.22,582.18,582.17,32.18]
["binance-futures","BNBUSDT",1744859924033,59.31,582.26,582.25,3.94]
["binance-futures","BNBUSDT",1744859959502,68.54,582.11,582.1,0.2]
["binance-futures","BNBUSDT",1744860004395,67.79,581.95,581.94,0.76]
["binance-futures","BNBUSDT",1744860029733,22.59,581.87,581.86,37.18]
["binance-futures","BNBUSDT",1744860074933,18.0,581.87,581.86,7.98]
["binance-futures","BNBUSDT",1744860109147,20.28,581.95,581.94,17.42]
["binance-futures","BNBUSDT",1744860200020,27.89,581.94,581.93,24.77]
["binance-futures","BNBUSDT",1744860251599,56.08,581.79,581.78,9.06]
["binance-futures","BNBUSDT",1744860279857,21.98,581.81,581.8,17.17]
["binance-futures","BNBUSDT",1744860335041,52.63,581.69,581.68,6.84]
["binance-futures","BNBUSDT",1744860341250,46.4,581.62,581.61,13.55]
["binance-futures","BNBUSDT",1744860390338,27.02,581.47,581.46,16.51]
["binance-futures","BNBUSDT",1744860430625,78.23,581.25,581.24,5.28]
["binance-futures","BNBUSDT",1744860457199,67.49,581.25,581.24,7.33]
["binance-futures","BNBUSDT",1744860489044,25.65,581.17,581.16,52.66]
["binance-futures","BNBUSDT",1744860526987,26.45,580.97,580.96,25.57]
["binance-futures","BNBUSDT",1744860591908,23.12,580.82,580.81,15.9]
["binance-futures","BNBUSDT",1744860623455,0.56,580.7,580.69,3.78]
["binance-futures","BNBUSDT",1744860660804,264.22,580.9,580.89,0.72]
["binance-futures","BNBUSDT",1744860687050,25.99,581.09,581.08,39.9]
["binance-futures","BNBUSDT",1744860766096,34.08,581.24,581.23,20.34]
["binance-futures","BNBUSDT",1744860767844,26.07,581.24,581.23,20.37]
["binance-futures","BNBUSDT",1744860840709,14.08,581.19,581.18,27.88]
["binance-futures","BNBUSDT",1744860891800,14.48,580.9,580.89,56.77]
["binance-futures","BNBUSDT",1744860917489,9.72,580.82,580.81,28.05]
["binance-futures","BNBUSDT",1744860979901,40.03,580.89,580.88,64.07]
["binance-futures","BNBUSDT",1744861013433,26.72,580.79,580.78,41.36]
["binance-futures","BNBUSDT",1744861097555,1.19,580.86,580.85,62.58]
["binance-futures","BNBUSDT",1744861147843,9.58,580.98,580.97,54.06]
["binance-futures","BNBUSDT",1744861185394,25.54,581.14,581.13,41.21]
["binance-futures","BNBUSDT",1744861221389,39.55,581.08,581.07,31.01]
["binance-futures","BNBUSDT",1744861305988,27.52,581.27,581.26,30.74]
["binance-futures","BNBUSDT",1744861368128,14.23,581.11,581.1,35.36]
["binance-futures","BNBUSDT",1744861411403,32.39,581.06,581.05,20.88]
["binance-futures","BNBUSDT",1744861467444,25.3,580.86,580.85,17.13]
["binance-futures","BNBUSDT",1744861498746,1.41,580.99,580.98,78.99]
["binance-futures","BNBUSDT",1744861560357,18.71,580.89,580.88,13.44]
["binance-futures","BNBUSDT",1744861642520,48.57,581.05,581.04,16.9]
["binance-futures","BNBUSDT",1744861650578,50.01,581.05,581.04,8.22]
["binance-futures","BNBUSDT",1744861733569,27.48,581.2,581.19,12.23]
["binance-futures","BNBUSDT",1744861773410,1.54,581.38,581.37,36.99]
["binance-futures","BNBUSDT",1744861830104,38.84,581.27,581.26,21.18]
["binance-futures","BNBUSDT",1744861870645,2.52,581.27,581.26,26.97]
["binance-futures","BNBUSDT",1744861964998,22.89,581.31,581.3,20.38]
["binance-futures","BNBUSDT",1744861999938,12.01,581.3,581.29,21.37]
["binance-futures","BNBUSDT",1744862052482,61.53,581.64,581.63,11.78]
["binance-futures","BNBUSDT",1744862090049,8.68,581.55,581.54,28.32]
["binance-futures","BNBUSDT",1744862142360,21.13,581.35,581.34,38.29]
["binance-futures","BNBUSDT",1744862230724,4.48,581.58,581.57,86.15]
["binance-futures","BNBUSDT",1744862302887,49.35,581.59,581.58,10.22]
["binance-futures","BNBUSDT",1744862338486,6.64,581.65,581.64,42.78]
["binance-futures","BNBUSDT",1744862379364,62.59,581.68,581.67,30.97]
["binance-futures","BNBUSDT",1744862425517,44.5,581.57,581.56,13.5]
["binance-futures","BNBUSDT",1744862503256,27.58,581.58,581.57,20.16]
["binance-futures","BNBUSDT",1744862504962,29.39,581.58,581.57,19.91]
["binance-futures","BNBUSDT",1744862569477,10.01,581.47,581.46,29.44]
["binance-futures","BNBUSDT",1744862630519,12.85,581.78,581.77,88.86]
["binance-futures","BNBUSDT",1744862666377,18.06,581.8,581.79,35.5]
["binance-futures","BNBUSDT",1744862721953,24.54,581.8,581.79,11.75]
["binance-futures","BNBUSDT",1744862815506,6.12,581.63,581.62,50.17]
["binance-futures","BNBUSDT",1744862862844,16.35,581.57,581.56,31.16]
["binance-futures","BNBUSDT",1744862893277,24.74,581.57,581.56,40.51]
["binance-futures","BNBUSDT",1744862955466,59.54,581.49,581.48,13.91]
["binance-futures","BNBUSDT",1744862984277,9.98,581.61,581.6,83.09]
["binance-futures","BNBUSDT",1744863070390,28.24,581.74,581.73,91.77]
["binance-futures","BNBUSDT",1744863120388,39.15,581.69,581.68,24.29]
["binance-futures","BNBUSDT",1744863132061,30.3,581.69,581.68,51.42]
["binance-futures","BNBUSDT",1744863211114,88.27,581.61,581.6,5.09]
["binance-futures","BNBUSDT",1744863301063,45.45,581.57,581.56,32.43]
["binance-futures","BNBUSDT",1744863349892,42.18,581.37,581.36,23.01]
["binance-futures","BNBUSDT",1744863386226,7.19,581.49,581.48,88.17]
["binance-futures","BNBUSDT",1744863442332,60.75,581.55,581.54,0.59]
["binance-futures","BNBUSDT",1744863470446,32.68,581.51,581.5,25.18]
["binance-futures","BNBUSDT",1744863529534,1.02,581.31,581.3,88.09]
["binance-futures","BNBUSDT",1744863615248,72.48,581.43,581.42,14.93]
["binance-futures","BNBUSDT",1744863622423,43.66,581.43,581.42,14.25]
["binance-futures","BNBUSDT",1744863718363,26.31,581.68,581.67,42.03]
["binance-futures","BNBUSDT",1744863786696,20.78,581.81,581.8,33.39]
["binance-futures","BNBUSDT",1744863815322,97.37,581.7,581.69,7.59]
["binance-futures","BNBUSDT",1744863889140,65.02,581.64,581.63,18.96]
["binance-futures","BNBUSDT",1744863915982,49.37,581.68,581.67,24.8]
["binance-futures","BNBUSDT",1744863999932,26.52,581.69,581.68,44.28]
["binance-futures","BNBUSDT",1744864066512,11.54,581.8,581.79,30.7]
["binance-futures","BNBUSDT",1744864101912,71.0,582.0,581.99,21.19]
["binance-futures","BNBUSDT",1744864162524,74.65,581.88,581.87,2.46]
["binance-futures","BNBUSDT",1744864249771,53.47,581.7,581.69,36.83]
["binance-futures","BNBUSDT",1744864310945,25.42,581.7,581.69,26.16]
["binance-futures","BNBUSDT",1744864351450,42.59,581.66,581.65,31.04]
["binance-futures","BNBUSDT",1744864375377,15.9,581.61,581.6,44.9]
["binance-futures","BNBUSDT",1744864455129,38.14,581.75,581.74,16.41]
["binance-futures","BNBUSDT",1744864545148,38.65,581.84,581.83,39.12]
["binance-futures","BNBUSDT",1744864574252,62.05,581.84,581.83,18.37]
["binance-futures","BNBUSDT",1744864651069,66.82,581.63,581.62,29.37]
["binance-futures","BNBUSDT",1744864727453,28.12,581.82,581.81,15.03]
["binance-futures","BNBUSDT",1744864749844,24.91,581.82,581.81,31.59]
["binance-futures","BNBUSDT",1744864808516,32.17,581.94,581.93,49.09]
["binance-futures","BNBUSDT",1744864892343,18.06,582.0,581.99,95.88]
["binance-futures","BNBUSDT",1744864939186,23.08,582.03,582.02,31.61]
["binance-futures","BNBUSDT",1744864977558,24.67,582.18,582.17,18.51]
["binance-futures","BNBUSDT",1744865055107,18.53,582.16,582.15,25.3]
["binance-futures","BNBUSDT",1744865073155,3.93,582.16,582.15,39.37]
["binance-futures","BNBUSDT",1744865157656,30.16,582.32,582.31,30.28]
["binance-futures","BNBUSDT",1744865226397,20.11,582.39,582.38,14.45]
["binance-futures","BNBUSDT",1744865240307,44.96,582.41,582.4,14.2]
["binance-futures","BNBUSDT",1744865314213,46.37,582.41,582.4,21.89]
["binance-futures","BNBUSDT",1744865378251,13.23,582.36,582.35,42.77]
["binance-futures","BNBUSDT",1744865428087,13.61,582.58,582.57,26.21]
["binance-futures","BNBUSDT",1744865465330,15.94,582.6,582.59,41.4]
["binance-futures","BNBUSDT",1744865528819,10.1,582.6,582.59,24.75]
["binance-futures","BNBUSDT",1744865586917,24.09,582.66,582.65,36.88]
["binance-futures","BNBUSDT",1744865642431,13.33,582.7,582.69,64.28]
["binance-futures","BNBUSDT",1744865662105,29.26,582.7,582.69,62.72]
["binance-futures","BNBUSDT",1744865733483,41.7,582.41,582.4,27.46]
["binance-futures","BNBUSDT",1744865814308,40.99,582.61,582.6,33.16]
["binance-futures","BNBUSDT",1744865839448,31.34,582.61,582.6,24.69]
["binance-futures","BNBUSDT",1744865921844,23.7,582.49,582.48,27.21]
["binance-futures","BNBUSDT",1744866008917,27.45,582.57,582.56,43.08]
["binance-futures","BNBUSDT",1744866024743,10.05,582.68,582.67,82.29]
["binance-futures","BNBUSDT",1744866085210,29.4,582.79,582.78,96.77]
["binance-futures","BNBUSDT",1744866144426,63.63,582.56,582.55,11.75]
["binance-futures","BNBUSDT",1744866189854,24.38,582.76,582.75,29.1]
["binance-futures","BNBUSDT",1744866244941,6.27,582.8,582.79,40.59]
["binance-futures","BNBUSDT",1744866287737,64.58,582.87,582.86,107.35]
["binance-futures","BNBUSDT",1744866327770,69.13,582.6,582.59,3.87]
["binance-futures","BNBUSDT",1744866387477,88.34,582.48,582.47,16.52]
["binance-futures","BNBUSDT",1744866408740,99.37,582.41,582.4,16.45]
["binance-futures","BNBUSDT",1744866469610,55.07,582.45,582.44,13.11]
["binance-futures","BNBUSDT",1744866547505,0.46,582.67,582.66,82.28]
["binance-futures","BNBUSDT",1744866560376,22.94,582.7,582.69,50.85]
["binance-futures","BNBUSDT",1744866614362,41.46,582.9,582.89,34.46]
["binance-futures","BNBUSDT",1744866685464,45.6,582.79,582.78,27.56]
["binance-futures","BNBUSDT",1744866705947,22.06,582.83,582.82,66.16]
["binance-futures","BNBUSDT",1744866747155,68.9,582.47,582.46,10.36]
["binance-futures","BNBUSDT",1744866796377,31.08,582.56,582.55,62.56]
["binance-futures","BNBUSDT",1744866840305,70.32,581.79,581.78,4.01]
["binance-futures","BNBUSDT",1744866917917,5.73,581.95,581.94,28.29]
["binance-futures","BNBUSDT",1744866959332,15.14,581.89,581.88,21.09]
["binance-futures","BNBUSDT",1744866969952,24.6,581.94,581.93,31.39]
["binance-futures","BNBUSDT",1744867033193,73.13,582.2,582.19,7.02]
["binance-futures","BNBUSDT",1744867082330,1.87,582.06,582.05,19.58]
["binance-futures","BNBUSDT",1744867092004,70.92,582.03,582.02,3.53]
["binance-futures","BNBUSDT",1744867153498,9.75,581.61,581.6,55.34]
["binance-futures","BNBUSDT",1744867216187,22.77,581.52,581.51,107.91]
["binance-futures","BNBUSDT",1744867230698,8.97,581.52,581.51,123.26]
["binance-futures","BNBUSDT",1744867254233,14.64,581.63,581.62,86.32]
["binance-futures","BNBUSDT",1744867290649,35.52,581.54,581.53,43.04]
["binance-futures","BNBUSDT",1744867383294,25.28,581.59,581.58,3.79]
["binance-futures","BNBUSDT",1744867436216,14.63,581.78,581.77,15.45]
["binance-futures","BNBUSDT",1744867470266,27.44,581.9,581.89,9.22]
["binance-futures","BNBUSDT",1744867526877,70.83,581.73,581.72,12.95]
["binance-futures","BNBUSDT",1744867587308,46.94,581.78,581.77,15.96]
["binance-futures","BNBUSDT",1744867614020,5.04,581.78,581.77,41.81]
["binance-futures","BNBUSDT",1744867682216,34.14,581.75,581.74,18.64]
["binance-futures","BNBUSDT",1744867761327,43.44,581.77,581.76,4.44]
["binance-futures","BNBUSDT",1744867789587,3.45,581.77,581.76,28.33]
["binance-futures","BNBUSDT",1744867871899,80.51,581.85,581.84,3.64]
["binance-futures","BNBUSDT",1744867876959,87.89,581.77,581.76,9.64]
["binance-futures","BNBUSDT",1744867949826,14.47,582.17,582.16,31.09]
["binance-futures","BNBUSDT",1744867994435,0.71,582.19,582.18,28.42]
["binance-futures","BNBUSDT",1744868032197,13.65,582.2,582.19,21.37]
["binance-futures","BNBUSDT",1744868082389,0.66,582.4,582.37,53.48]
["binance-futures","BNBUSDT",1744868134394,35.96,582.67,582.66,10.97]
["binance-futures","BNBUSDT",1744868152227,14.68,582.57,582.56,12.43]
["binance-futures","BNBUSDT",1744868214398,13.86,582.65,582.64,83.11]
["binance-futures","BNBUSDT",1744868289495,13.73,582.54,582.53,20.87]
["binance-futures","BNBUSDT",1744868302640,31.37,582.53,582.52,5.24]
["binance-futures","BNBUSDT",1744868380427,10.82,582.77,582.76,24.5]
["binance-futures","BNBUSDT",1744868423974,43.7,582.7,582.69,14.24]
["binance-futures","BNBUSDT",1744868450072,54.06,582.67,582.66,1.77]
["binance-futures","BNBUSDT",1744868498988,28.59,582.78,582.77,16.71]
["binance-futures","BNBUSDT",1744868526880,49.85,582.76,582.75,9.32]
["binance-futures","BNBUSDT",1744868573013,12.7,582.77,582.76,47.5]
["binance-futures","BNBUSDT",1744868647803,20.46,582.59,582.58,22.11]
["binance-futures","BNBUSDT",1744868697808,22.59,582.76,582.75,49.08]
["binance-futures","BNBUSDT",1744868711225,22.92,582.77,582.76,53.46]
["binance-futures","BNBUSDT",1744868772573,32.78,582.49,582.48,5.0]
["binance-futures","BNBUSDT",1744868784342,20.54,582.56,582.55,12.16]
["binance-futures","BNBUSDT",1744868836302,21.66,582.55,582.54,29.78]
["binance-futures","BNBUSDT",1744868915571,18.84,582.7,582.69,38.86]
["binance-futures","BNBUSDT",1744868945103,32.95,582.76,582.75,40.76]
["binance-futures","BNBUSDT",1744868998810,23.12,582.7,582.69,21.46]
["binance-futures","BNBUSDT",1744869021424,25.4,582.6,582.59,18.43]
["binance-futures","BNBUSDT",1744869075478,10.47,582.46,582.45,65.77]
["binance-futures","BNBUSDT",1744869151360,36.18,582.23,582.22,27.57]
["binance-futures","BNBUSDT",1744869193939,52.39,582.17,582.16,21.7]
["binance-futures","BNBUSDT",1744869221523,42.64,582.04,582.03,31.11]
["binance-futures","BNBUSDT",1744869276394,48.56,581.94,581.93,28.39]
["binance-futures","BNBUSDT",1744869344877,4.01,582.11,582.1,32.56]
["binance-futures","BNBUSDT",1744869408081,13.42,582.15,582.14,54.93]
["binance-futures","BNBUSDT",1744869450135,2.04,582.23,582.22,125.04]
["binance-futures","BNBUSDT",1744869501831,0.09,582.41,582.4,131.54]
["binance-futures","BNBUSDT",1744869536599,19.1,582.17,582.16,47.99]
["binance-futures","BNBUSDT",1744869602973,17.41,582.2,582.19,33.99]
["binance-futures","BNBUSDT",1744869609592,22.68,582.2,582.19,42.69]
["binance-futures","BNBUSDT",1744869672686,42.09,582.13,582.12,16.53]
["binance-futures","BNBUSDT",1744869720462,80.66,581.89,581.88,8.39]
["binance-futures","BNBUSDT",1744869751439,41.11,581.89,581.88,28.8]
["binance-futures","BNBUSDT",1744869792185,103.01,581.76,581.75,7.04]
["binance-futures","BNBUSDT",1744869823725,8.51,582.0,581.99,43.18]
["binance-futures","BNBUSDT",1744869903325,42.34,581.81,581.8,72.12]
["binance-futures","BNBUSDT",1744869927129,5.73,581.76,581.75,46.17]
["binance-futures","BNBUSDT",1744869963250,34.9,581.82,581.81,116.65]
["binance-futures","BNBUSDT",1744869991384,1.38,581.96,581.95,89.74]
["binance-futures","BNBUSDT",1744870030762,52.44,581.94,581.93,20.2]
["binance-futures","BNBUSDT",1744870103579,13.85,581.97,581.96,65.2]
["binance-futures","BNBUSDT",1744870121226,44.63,581.97,581.96,23.01]
["binance-futures","BNBUSDT",1744870152065,28.91,582.16,582.15,35.95]
["binance-futures","BNBUSDT",1744870170078,29.94,582.31,582.3,83.41]
["binance-futures","BNBUSDT",1744870207885,74.11,582.31,582.3,30.62]
["binance-futures","BNBUSDT",1744870268564,31.89,582.19,582.18,33.4]
["binance-futures","BNBUSDT",1744870289577,26.89,582.07,582.06,56.08]
["binance-futures","BNBUSDT",1744870326361,28.65,582.01,582.0,53.83]
["binance-futures","BNBUSDT",1744870364776,41.5,581.88,581.87,116.94]
["binance-futures","BNBUSDT",1744870393617,35.93,581.92,581.91,5.93]
["binance-futures","BNBUSDT",1744870435826,52.08,581.71,581.7,50.28]
["binance-futures","BNBUSDT",1744870512516,23.04,581.82,581.81,31.09]
["binance-futures","BNBUSDT",1744870546159,19.61,581.85,581.84,0.03]
["binance-futures","BNBUSDT",1744870579642,17.01,581.74,581.72,33.21]
["binance-futures","BNBUSDT",1744870608615,18.78,581.57,581.56,24.78]
["binance-futures","BNBUSDT",1744870667889,10.22,581.7,581.69,50.5]
["binance-futures","BNBUSDT",1744870741863,21.4,581.87,581.86,31.4]
["binance-futures","BNBUSDT",1744870781237,50.0,581.91,581.9,26.41]
["binance-futures","BNBUSDT",1744870815177,3.84,582.0,581.99,102.52]
["binance-futures","BNBUSDT",1744870855827,1.0,582.12,582.11,66.27]
["binance-futures","BNBUSDT",1744870885569,3.31,582.32,582.31,30.18]
["binance-futures","BNBUSDT",1744870972782,93.84,582.56,582.55,1.68]
["binance-futures","BNBUSDT",1744871003040,27.89,582.49,582.48,8.96]
["binance-futures","BNBUSDT",1744871059819,50.58,582.59,582.58,3.94]
["binance-futures","BNBUSDT",1744871106063,11.57,582.54,582.53,53.5]
["binance-futures","BNBUSDT",1744871134676,72.71,582.66,582.65,0.71]
["binance-futures","BNBUSDT",1744871180736,16.69,582.6,582.59,19.42]
["binance-futures","BNBUSDT",1744871249943,49.34,582.62,582.61,36.04]
["binance-futures","BNBUSDT",1744871290025,3.64,582.82,582.81,55.93]
["binance-futures","BNBUSDT",1744871310802,0.63,582.9,582.88,11.4]
["binance-futures","BNBUSDT",1744871330219,11.21,583.04,583.03,42.78]
["binance-futures","BNBUSDT",1744871401401,17.67,583.09,583.08,36.56]
["binance-futures","BNBUSDT",1744871431074,33.36,582.89,582.88,0.86]
["binance-futures","BNBUSDT",1744871458225,46.55,582.79,582.78,18.62]
["binance-futures","BNBUSDT",1744871494027,23.81,582.97,582.96,20.49]
["binance-futures","BNBUSDT",1744871531440,10.81,583.02,583.01,62.07]
["binance-futures","BNBUSDT",1744871569377,33.91,582.99,582.98,24.4]
["binance-futures","BNBUSDT",1744871594702,47.21,583.1,583.09,14.42]
["binance-futures","BNBUSDT",1744871655825,11.07,583.1,583.09,19.53]
["binance-futures","BNBUSDT",1744871711396,21.5,583.12,583.11,37.05]
["binance-futures","BNBUSDT",1744871736170,38.05,583.03,583.02,20.37]
["binance-futures","BNBUSDT",1744871771381,11.58,583.06,583.05,42.96]
["binance-futures","BNBUSDT",1744871852586,35.4,583.01,583.0,9.9]
["binance-futures","BNBUSDT",1744871900221,14.89,583.06,583.05,85.03]
["binance-futures","BNBUSDT",1744871931631,18.22,583.16,583.15,50.24]
["binance-futures","BNBUSDT",1744871964616,2.09,583.25,583.22,9.91]
["binance-futures","BNBUSDT",1744871991508,51.22,583.4,583.39,9.61]
["binance-futures","BNBUSDT",1744872030962,24.95,583.45,583.44,153.43]
["binance-futures","BNBUSDT",1744872101521,23.31,583.37,583.36,34.46]
["binance-futures","BNBUSDT",1744872133498,22.03,583.44,583.43,27.19]
["binance-futures","BNBUSDT",1744872171231,27.85,583.36,583.35,4.48]
["binance-futures","BNBUSDT",1744872192390,36.38,583.22,583.21,2.42]
["binance-futures","BNBUSDT",1744872235919,53.34,583.07,583.06,0.27]
["binance-futures","BNBUSDT",1744872305309,31.75,583.02,583.01,60.36]
["binance-futures","BNBUSDT",1744872354482,13.21,582.86,582.85,71.12]
["binance-futures","BNBUSDT",1744872368420,26.26,582.86,582.85,32.77]
["binance-futures","BNBUSDT",1744872396408,12.99,582.82,582.81,40.33]
["binance-futures","BNBUSDT",1744872437530,1.33,582.95,582.94,90.37]
["binance-futures","BNBUSDT",1744872526167,34.3,582.82,582.81,20.3]
["binance-futures","BNBUSDT",1744872563553,28.23,582.86,582.85,27.58]
["binance-futures","BNBUSDT",1744872621105,11.48,582.79,582.78,48.68]
["binance-futures","BNBUSDT",1744872661975,21.66,583.0,582.99,29.49]
["binance-futures","BNBUSDT",1744872716220,57.62,583.06,583.05,34.56]
["binance-futures","BNBUSDT",1744872749374,2.87,582.99,582.98,52.95]
["binance-futures","BNBUSDT",1744872827565,19.58,582.96,582.95,27.46]
["binance-futures","BNBUSDT",1744872904107,0.76,583.11,583.1,84.42]
["binance-futures","BNBUSDT",1744872928277,15.83,583.11,583.1,46.79]
["binance-futures","BNBUSDT",1744872977663,4.89,583.41,583.4,45.76]
["binance-futures","BNBUSDT",1744872998834,69.94,583.53,583.52,16.35]
["binance-futures","BNBUSDT",1744873072681,6.24,583.59,583.58,31.2]
["binance-futures","BNBUSDT",1744873098489,1.32,583.56,583.55,88.98]
["binance-futures","BNBUSDT",1744873121970,50.11,583.66,583.65,20.12]
["binance-futures","BNBUSDT",1744873148348,34.89,583.58,583.57,22.26]
["binance-futures","BNBUSDT",1744873179175,25.28,583.53,583.52,10.54]
["binance-futures","BNBUSDT",1744873232482,33.83,583.44,583.43,15.39]
["binance-futures","BNBUSDT",1744873256807,33.35,583.11,583.1,11.37]
["binance-futures","BNBUSDT",1744873295254,18.94,582.99,582.98,15.94]
["binance-futures","BNBUSDT",1744873318505,92.35,582.9,582.89,24.05]
["binance-futures","BNBUSDT",1744873382183,25.9,582.78,582.77,25.61]
["binance-futures","BNBUSDT",1744873453242,37.08,582.86,582.85,2.63]
["binance-futures","BNBUSDT",1744873498744,69.36,582.79,582.78,22.9]
["binance-futures","BNBUSDT",1744873543580,60.84,582.74,582.73,11.63]
["binance-futures","BNBUSDT",1744873587390,37.46,582.62,582.61,0.21]
["binance-futures","BNBUSDT",1744873633537,40.84,582.53,582.52,19.83]
["binance-futures","BNBUSDT",1744873675057,45.88,582.43,582.42,12.17]
["binance-futures","BNBUSDT",1744873741920,9.12,582.29,582.28,47.0]
["binance-futures","BNBUSDT",1744873772281,69.33,582.46,582.45,6.04]
["binance-futures","BNBUSDT",1744873825177,12.55,582.55,582.54,58.91]
["binance-futures","BNBUSDT",1744873855911,21.62,582.52,582.51,23.61]
["binance-futures","BNBUSDT",1744873902780,26.75,582.58,582.57,25.68]
["binance-futures","BNBUSDT",1744873973772,30.77,582.35,582.34,24.64]
["binance-futures","BNBUSDT",1744874041342,46.06,582.5,582.49,2.58]
["binance-futures","BNBUSDT",1744874060552,64.08,582.39,582.38,1.73]
["binance-futures","BNBUSDT",1744874103422,11.21,582.32,582.31,26.82]
["binance-futures","BNBUSDT",1744874145643,20.47,582.54,582.53,41.26]
["binance-futures","BNBUSDT",1744874183128,30.05,582.62,582.61,0.97]
["binance-futures","BNBUSDT",1744874235290,14.11,582.57,582.56,32.31]
["binance-futures","BNBUSDT",1744874293640,20.48,582.9,582.89,1.17]
["binance-futures","BNBUSDT",1744874342061,11.69,582.96,582.95,41.94]
["binance-futures","BNBUSDT",1744874421625,17.25,583.06,583.05,53.76]
["binance-futures","BNBUSDT",1744874428592,25.45,583.13,583.12,52.85]
["binance-futures","BNBUSDT",1744874499229,12.72,583.3,583.29,71.11]
["binance-futures","BNBUSDT",1744874563801,22.72,583.34,583.33,16.06]
["binance-futures","BNBUSDT",1744874589109,71.66,583.27,583.26,13.99]
["binance-futures","BNBUSDT",1744874658939,50.64,583.07,583.06,5.78]
["binance-futures","BNBUSDT",1744874688615,18.28,583.11,583.1,32.38]
["binance-futures","BNBUSDT",1744874805470,11.39,583.21,583.2,45.29]
["binance-futures","BNBUSDT",1744874856209,46.74,583.41,583.4,20.82]
["binance-futures","BNBUSDT",1744874864876,45.43,583.41,583.4,21.09]
["binance-futures","BNBUSDT",1744874954049,2.61,583.6,583.59,35.02]
["binance-futures","BNBUSDT",1744875005793,10.69,583.75,583.74,92.22]
["binance-futures","BNBUSDT",1744875012651,6.78,583.8,583.79,50.47]
["binance-futures","BNBUSDT",1744875087935,5.44,583.93,583.92,45.77]
["binance-futures","BNBUSDT",1744875145008,94.87,584.07,584.06,0.66]
["binance-futures","BNBUSDT",1744875165093,0.31,584.06,584.05,42.99]
["binance-futures","BNBUSDT",1744875219581,2.44,584.07,584.06,40.64]
["binance-futures","BNBUSDT",1744875278787,2.31,584.52,584.51,29.93]
["binance-futures","BNBUSDT",1744875284756,7.7,584.73,584.72,38.69]
["binance-futures","BNBUSDT",1744875350013,13.52,584.51,584.5,21.31]
["binance-futures","BNBUSDT",1744875391383,34.97,584.51,584.5,17.76]
["binance-futures","BNBUSDT",1744875431088,3.2,584.31,584.3,34.19]
["binance-futures","BNBUSDT",1744875469140,14.73,584.37,584.36,24.34]
["binance-futures","BNBUSDT",1744875487530,21.94,584.33,584.32,25.46]
["binance-futures","BNBUSDT",1744875533762,37.85,584.15,584.14,9.28]
["binance-futures","BNBUSDT",1744875592107,51.79,583.92,583.91,15.37]
["binance-futures","BNBUSDT",1744875619832,17.66,583.99,583.98,2.07]
["binance-futures","BNBUSDT",1744875658777,7.27,583.52,583.51,58.63]
["binance-futures","BNBUSDT",1744875721368,18.06,583.54,583.53,17.34]
["binance-futures","BNBUSDT",1744875735304,12.6,583.54,583.53,22.97]
["binance-futures","BNBUSDT",1744875814130,13.05,583.61,583.6,24.23]
["binance-futures","BNBUSDT",1744875873363,20.44,583.84,583.83,21.38]
["binance-futures","BNBUSDT",1744875913376,38.66,583.77,583.76,18.84]
["binance-futures","BNBUSDT",1744875971315,0.08,583.97,583.96,90.31]
["binance-futures","BNBUSDT",1744875995249,11.5,584.16,584.15,18.62]
["binance-futures","BNBUSDT",1744876045873,35.92,584.01,584.0,6.68]
["binance-futures","BNBUSDT",1744876104371,20.64,583.8,583.79,26.82]
["binance-futures","BNBUSDT",1744876137679,0.47,583.78,583.77,54.18]
["binance-futures","BNBUSDT",1744876197554,51.66,583.37,583.36,11.97]
["binance-futures","BNBUSDT",1744876277292,37.24,583.45,583.44,18.39]
["binance-futures","BNBUSDT",1744876333339,101.45,583.37,583.36,3.74]
["binance-futures","BNBUSDT",1744876354165,8.08,583.31,583.3,35.52]
["binance-futures","BNBUSDT",1744876422311,9.51,583.29,583.28,45.64]
["binance-futures","BNBUSDT",1744876460688,9.53,583.27,583.26,59.71]
["binance-futures","BNBUSDT",1744876542292,41.45,583.39,583.38,13.22]
["binance-futures","BNBUSDT",1744876625908,52.15,583.13,583.12,9.36]
["binance-futures","BNBUSDT",1744876634741,60.05,583.1,583.09,5.75]
["binance-futures","BNBUSDT",1744876727076,8.7,583.1,583.09,38.89]
["binance-futures","BNBUSDT",1744876809655,44.47,583.33,583.32,5.49]
["binance-futures","BNBUSDT",1744876814886,19.0,583.1,583.09,19.7]
["binance-futures","BNBUSDT",1744876896355,18.39,583.19,583.18,23.89]
["binance-futures","BNBUSDT",1744876952547,78.85,583.05,583.04,14.08]
["binance-futures","BNBUSDT",1744876985081,137.7,583.05,583.04,46.31]
["binance-futures","BNBUSDT",1744877030601,24.6,582.96,582.95,347.4]
["binance-futures","BNBUSDT",1744877065672,18.18,582.85,582.84,18.3]
["binance-futures","BNBUSDT",1744877134952,63.9,582.9,582.89,33.89]
["binance-futures","BNBUSDT",1744877215379,129.55,582.79,582.78,45.32]
["binance-futures","BNBUSDT",1744877265337,4.75,582.84,582.83,62.14]
["binance-futures","BNBUSDT",1744877295302,15.57,582.8,582.79,26.47]
["binance-futures","BNBUSDT",1744877363380,41.63,582.8,582.79,24.36]
["binance-futures","BNBUSDT",1744877385848,29.92,582.68,582.67,45.94]
["binance-futures","BNBUSDT",1744877443211,49.29,582.94,582.93,29.22]
["binance-futures","BNBUSDT",1744877488109,31.22,583.07,583.06,17.93]
["binance-futures","BNBUSDT",1744877506369,22.49,583.07,583.06,34.19]
["binance-futures","BNBUSDT",1744877540678,58.69,583.06,583.05,3.01]
["binance-futures","BNBUSDT",1744877579272,42.63,582.96,582.95,26.47]
["binance-futures","BNBUSDT",1744877610960,1.24,583.08,583.07,63.35]
["binance-futures","BNBUSDT",1744877694843,39.71,583.06,583.05,4.37]
["binance-futures","BNBUSDT",1744877709409,39.28,583.08,583.07,17.43]
["binance-futures","BNBUSDT",1744877768580,17.39,583.05,583.04,17.72]
["binance-futures","BNBUSDT",1744877830563,18.66,582.8,582.79,23.91]
["binance-futures","BNBUSDT",1744877863193,51.83,582.82,582.81,3.98]
["binance-futures","BNBUSDT",1744877922307,25.0,582.67,582.66,24.33]
["binance-futures","BNBUSDT",1744878009462,62.48,582.58,582.57,0.33]
["binance-futures","BNBUSDT",1744878023632,15.73,582.58,582.57,19.8]
["binance-futures","BNBUSDT",1744878072729,21.64,582.54,582.53,52.01]
["binance-futures","BNBUSDT",1744878132929,27.1,582.52,582.51,26.47]
["binance-futures","BNBUSDT",1744878184713,72.37,582.46,582.45,1.76]
["binance-futures","BNBUSDT",1744878235308,24.33,582.49,582.48,26.73]
["binance-futures","BNBUSDT",1744878264898,5.05,582.44,582.43,58.67]
["binance-futures","BNBUSDT",1744878288476,5.58,582.44,582.43,54.7]
["binance-futures","BNBUSDT",1744878336678,33.81,582.68,582.67,19.89]
["binance-futures","BNBUSDT",1744878347730,70.67,582.67,582.66,3.62]
["binance-futures","BNBUSDT",1744878385270,64.95,582.57,582.56,1.43]
["binance-futures","BNBUSDT",1744878426310,54.08,582.56,582.55,29.38]
["binance-futures","BNBUSDT",1744878462696,3.75,582.75,582.74,82.46]
["binance-futures","BNBUSDT",1744878491780,32.0,582.77,582.76,5.63]
["binance-futures","BNBUSDT",1744878535598,5.82,582.79,582.78,50.1]
["binance-futures","BNBUSDT",1744878616466,91.06,582.79,582.78,17.7]
["binance-futures","BNBUSDT",1744878659539,73.32,582.68,582.67,2.98]
["binance-futures","BNBUSDT",1744878699924,22.28,582.77,582.76,22.78]
["binance-futures","BNBUSDT",1744878726800,24.25,582.73,582.72,31.53]
["binance-futures","BNBUSDT",1744878796371,19.48,583.07,583.06,38.48]
["binance-futures","BNBUSDT",1744878844557,36.6,583.08,583.07,23.13]
["binance-futures","BNBUSDT",1744878854176,23.31,583.11,583.1,32.15]
["binance-futures","BNBUSDT",1744878924136,6.06,582.71,582.7,63.18]
["binance-futures","BNBUSDT",1744878974287,31.16,582.71,582.7,21.24]
["binance-futures","BNBUSDT",1744878998103,26.44,582.71,582.7,26.98]
["binance-futures","BNBUSDT",1744879028834,8.04,582.64,582.63,64.07]
["binance-futures","BNBUSDT",1744879071044,48.14,582.64,582.63,28.9]
["binance-futures","BNBUSDT",1744879139632,1.95,582.64,582.63,97.97]
["binance-futures","BNBUSDT",1744879165401,58.12,582.72,582.71,3.24]
["binance-futures","BNBUSDT",1744879209911,0.15,582.67,582.66,74.55]
["binance-futures","BNBUSDT",1744879253485,29.63,582.96,582.95,20.04]
["binance-futures","BNBUSDT",1744879335789,52.7,582.83,582.82,21.88]
["binance-futures","BNBUSDT",1744879360065,26.05,582.83,582.82,26.74]
["binance-futures","BNBUSDT",1744879449882,19.53,582.94,582.93,41.68]
["binance-futures","BNBUSDT",1744879524124,25.36,582.98,582.97,24.19]
["binance-futures","BNBUSDT",1744879546291,50.52,582.94,582.93,13.55]
["binance-futures","BNBUSDT",1744879648090,12.72,582.73,582.72,28.2]
["binance-futures","BNBUSDT",1744879696419,41.29,582.5,582.49,26.87]
["binance-futures","BNBUSDT",1744879723223,61.66,582.59,582.58,6.55]
["binance-futures","BNBUSDT",1744879783177,71.65,582.53,582.52,21.79]
["binance-futures","BNBUSDT",1744879810280,65.99,582.42,582.41,20.74]
["binance-futures","BNBUSDT",1744879834715,99.42,582.15,582.14,2.29]
["binance-futures","BNBUSDT",1744879866433,3.03,582.16,582.15,32.41]
["binance-futures","BNBUSDT",1744879937441,73.7,582.35,582.34,16.29]
["binance-futures","BNBUSDT",1744879959866,57.01,582.35,582.34,2.99]
["binance-futures","BNBUSDT",1744880021755,45.45,582.43,582.42,10.16]
["binance-futures","BNBUSDT",1744880033010,37.55,582.43,582.42,17.06]
["binance-futures","BNBUSDT",1744880088177,25.59,582.17,582.16,22.59]
["binance-futures","BNBUSDT",1744880135402,99.71,582.06,582.05,7.05]
["binance-futures","BNBUSDT",1744880160276,2.99,582.16,582.15,65.15]
["binance-futures","BNBUSDT",1744880202496,124.61,582.2,582.19,31.66]
["binance-futures","BNBUSDT",1744880234647,66.29,582.13,582.12,7.03]
["binance-futures","BNBUSDT",1744880277363,4.71,582.13,582.12,70.33]
["binance-futures","BNBUSDT",1744880374508,25.24,582.18,582.17,24.47]
["binance-futures","BNBUSDT",1744880411345,6.65,583.41,583.4,69.07]
["binance-futures","BNBUSDT",1744880432314,35.1,582.54,582.53,2.03]
["binance-futures","BNBUSDT",1744880460352,21.04,583.15,583.14,3.54]
["binance-futures","BNBUSDT",1744880508329,7.34,582.45,582.44,33.24]
["binance-futures","BNBUSDT",1744880520146,12.42,582.4,582.39,39.69]
["binance-futures","BNBUSDT",1744880566719,19.74,583.02,583.01,16.49]
["binance-futures","BNBUSDT",1744880602794,1.51,582.95,582.94,33.61]
["binance-futures","BNBUSDT",1744880627987,32.75,582.81,582.8,23.42]
["binance-futures","BNBUSDT",1744880650872,3.78,582.69,582.68,72.3]
["binance-futures","BNBUSDT",1744880698334,66.18,582.44,582.43,15.04]
["binance-futures","BNBUSDT",1744880745790,17.21,582.59,582.58,13.88]
["binance-futures","BNBUSDT",1744880772904,81.17,582.72,582.71,22.06]
["binance-futures","BNBUSDT",1744880802271,22.44,583.18,583.17,17.13]
["binance-futures","BNBUSDT",1744880832579,23.15,583.16,583.15,46.51]
["binance-futures","BNBUSDT",1744880860622,14.44,583.57,583.56,25.86]
["binance-futures","BNBUSDT",1744880897136,5.15,583.97,583.96,61.83]
["binance-futures","BNBUSDT",1744880953141,16.76,583.86,583.85,16.8]
["binance-futures","BNBUSDT",1744880985789,21.8,583.96,583.95,22.27]
["binance-futures","BNBUSDT",1744881006720,16.63,584.16,584.15,50.32]
["binance-futures","BNBUSDT",1744881081808,44.97,584.02,584.01,53.08]
["binance-futures","BNBUSDT",1744881125660,9.1,584.04,584.03,65.07]
["binance-futures","BNBUSDT",1744881153161,9.87,584.08,584.07,42.96]
["binance-futures","BNBUSDT",1744881189732,36.78,584.03,584.02,31.58]
["binance-futures","BNBUSDT",1744881222744,29.84,584.18,584.17,15.53]
["binance-futures","BNBUSDT",1744881262381,12.29,584.12,584.11,57.21]
["binance-futures","BNBUSDT",1744881299667,21.25,584.44,584.43,38.99]
["binance-futures","BNBUSDT",1744881376879,31.31,584.54,584.53,19.03]
["binance-futures","BNBUSDT",1744881412103,17.8,584.05,584.04,20.65]
["binance-futures","BNBUSDT",1744881435466,57.3,584.06,584.05,8.82]
["binance-futures","BNBUSDT",1744881459514,29.68,583.94,583.93,19.27]
["binance-futures","BNBUSDT",1744881504814,22.84,583.94,583.93,64.64]
["binance-futures","BNBUSDT",1744881576945,14.9,584.19,584.18,20.11]
["binance-futures","BNBUSDT",1744881600891,43.95,584.47,584.46,1.99]
["binance-futures","BNBUSDT",1744881634804,5.84,584.8,584.79,65.27]
["binance-futures","BNBUSDT",1744881660833,11.34,585.07,585.06,28.06]
["binance-futures","BNBUSDT",1744881703361,20.32,585.11,585.1,42.84]
["binance-futures","BNBUSDT",1744881780084,19.35,585.12,585.11,107.04]
["binance-futures","BNBUSDT",1744881818920,34.21,585.17,585.16,17.04]
["binance-futures","BNBUSDT",1744881854946,12.46,585.3,585.29,64.52]
["binance-futures","BNBUSDT",1744881882269,29.17,585.18,585.17,20.58]
["binance-futures","BNBUSDT",1744881920158,13.0,585.12,585.11,59.06]
["binance-futures","BNBUSDT",1744881959290,23.35,585.01,585.0,96.57]
["binance-futures","BNBUSDT",1744882027577,58.88,584.7,584.69,35.27]
["binance-futures","BNBUSDT",1744882080322,30.47,584.59,584.58,35.51]
["binance-futures","BNBUSDT",1744882113074,42.75,585.12,585.11,0.04]
["binance-futures","BNBUSDT",1744882142456,3.37,584.91,584.9,200.91]
["binance-futures","BNBUSDT",1744882187539,10.81,584.95,584.94,51.48]
["binance-futures","BNBUSDT",1744882268609,49.54,585.11,585.1,11.19]
["binance-futures","BNBUSDT",1744882314532,40.96,585.17,585.16,26.31]
["binance-futures","BNBUSDT",1744882339920,15.16,585.17,585.16,65.64]
["binance-futures","BNBUSDT",1744882360700,18.73,585.27,585.26,33.02]
["binance-futures","BNBUSDT",1744882423044,25.36,585.22,585.21,5.35]
["binance-futures","BNBUSDT",1744882475077,39.17,585.23,585.22,45.75]
["binance-futures","BNBUSDT",1744882504111,48.73,585.25,585.24,13.23]
["binance-futures","BNBUSDT",1744882566369,0.97,585.38,585.37,81.89]
["binance-futures","BNBUSDT",1744882598766,7.56,585.38,585.37,61.49]
["binance-futures","BNBUSDT",1744882644623,76.15,585.38,585.37,1.06]
["binance-futures","BNBUSDT",1744882724777,8.94,585.55,585.54,26.73]
["binance-futures","BNBUSDT",1744882756296,45.18,585.59,585.58,14.59]
["binance-futures","BNBUSDT",1744882804033,97.97,585.41,585.4,300.68]
["binance-futures","BNBUSDT",1744882826685,23.0,585.72,585.71,20.77]
["binance-futures","BNBUSDT",1744882864247,2.13,585.99,585.98,37.31]
["binance-futures","BNBUSDT",1744882907683,16.71,585.97,585.96,13.8]
["binance-futures","BNBUSDT",1744882938040,52.84,586.18,586.17,28.41]
["binance-futures","BNBUSDT",1744882958825,24.74,586.05,586.04,13.65]
["binance-futures","BNBUSDT",1744882995011,18.27,585.9,585.89,26.99]
["binance-futures","BNBUSDT",1744883022538,41.07,585.81,585.8,24.02]
["binance-futures","BNBUSDT",1744883059243,26.33,586.04,586.03,15.64]
["binance-futures","BNBUSDT",1744883133278,45.35,586.0,585.99,51.2]
["binance-futures","BNBUSDT",1744883183695,74.36,585.95,585.94,18.11]
["binance-futures","BNBUSDT",1744883213886,13.74,585.95,585.94,44.77]
["binance-futures","BNBUSDT",1744883250148,56.94,585.98,585.97,37.38]
["binance-futures","BNBUSDT",1744883292471,66.76,585.66,585.65,7.03]
["binance-futures","BNBUSDT",1744883351480,29.73,585.7,585.69,49.84]
["binance-futures","BNBUSDT",1744883410639,19.82,585.83,585.82,21.63]
["binance-futures","BNBUSDT",1744883426992,84.5,585.71,585.7,0.84]
["binance-futures","BNBUSDT",1744883480130,14.47,585.71,585.7,40.13]
["binance-futures","BNBUSDT",1744883513177,76.36,585.69,585.68,2.7]
["binance-futures","BNBUSDT",1744883563113,18.78,585.54,585.53,39.03]
["binance-futures","BNBUSDT",1744883644535,15.9,585.51,585.5,27.51]
["binance-futures","BNBUSDT",1744883704333,30.88,585.41,585.4,249.35]
["binance-futures","BNBUSDT",1744883738034,10.44,585.3,585.29,35.14]
["binance-futures","BNBUSDT",1744883791078,20.42,585.63,585.62,76.78]
["binance-futures","BNBUSDT",1744883830308,22.19,585.64,585.63,24.84]
["binance-futures","BNBUSDT",1744883918019,96.91,585.75,585.74,3.01]
["binance-futures","BNBUSDT",1744883970525,70.11,585.9,585.89,14.78]
["binance-futures","BNBUSDT",1744883990340,56.6,585.83,585.82,26.95]
["binance-futures","BNBUSDT",1744884033954,50.26,585.76,585.75,21.33]
["binance-futures","BNBUSDT",1744884114223,27.81,585.77,585.76,10.91]
["binance-futures","BNBUSDT",1744884151435,83.36,585.62,585.61,5.06]
["binance-futures","BNBUSDT",1744884186265,9.01,585.61,585.6,308.91]
["binance-futures","BNBUSDT",1744884232344,41.72,585.61,585.6,290.47]
["binance-futures","BNBUSDT",1744884264408,27.79,585.54,585.53,24.92]
["binance-futures","BNBUSDT",1744884318918,136.8,585.48,585.47,60.13]
["binance-futures","BNBUSDT",1744884343614,19.61,585.76,585.75,45.0]
["binance-futures","BNBUSDT",1744884386349,44.16,585.85,585.84,159.31]
["binance-futures","BNBUSDT",1744884455278,44.09,585.88,585.87,38.43]
["binance-futures","BNBUSDT",1744884469852,89.68,585.88,585.87,390.21]
["binance-futures","BNBUSDT",1744884526115,143.26,585.94,585.93,132.66]
["binance-futures","BNBUSDT",1744884577034,66.1,586.05,586.04,25.28]
["binance-futures","BNBUSDT",1744884623342,20.05,586.07,586.06,106.81]
["binance-futures","BNBUSDT",1744884653246,78.53,586.11,586.1,97.26]
["binance-futures","BNBUSDT",1744884684629,191.32,586.17,586.16,194.74]
["binance-futures","BNBUSDT",1744884707352,71.17,586.17,586.16,163.3]
["binance-futures","BNBUSDT",1744884740813,33.37,586.07,586.06,45.47]
["binance-futures","BNBUSDT",1744884788853,4.58,585.45,585.44,69.27]
["binance-futures","BNBUSDT",1744884823388,6.18,585.24,585.23,49.98]
["binance-futures","BNBUSDT",1744884847695,75.81,585.18,585.17,14.32]
["binance-futures","BNBUSDT",1744884889110,37.5,584.56,584.55,5.44]
["binance-futures","BNBUSDT",1744884902717,18.42,584.62,584.61,18.58]
["binance-futures","BNBUSDT",1744884945330,1.91,584.78,584.77,61.81]
["binance-futures","BNBUSDT",1744884959843,1.82,584.78,584.77,58.28]
["binance-futures","BNBUSDT",1744885006651,30.23,585.07,585.06,23.58]
["binance-futures","BNBUSDT",1744885048540,50.1,585.2,585.19,12.2]
["binance-futures","BNBUSDT",1744885082502,54.67,584.97,584.96,68.39]
["binance-futures","BNBUSDT",1744885120977,6.42,585.03,585.02,88.35]
["binance-futures","BNBUSDT",1744885187732,64.54,584.62,584.61,30.32]
["binance-futures","BNBUSDT",1744885214326,8.07,584.53,584.52,70.18]
["binance-futures","BNBUSDT",1744885234766,6.49,584.83,584.82,33.26]
["binance-futures","BNBUSDT",1744885289291,4.34,585.06,585.05,43.73]
["binance-futures","BNBUSDT",1744885299900,15.55,585.15,585.14,39.6]
["binance-futures","BNBUSDT",1744885353601,30.96,585.35,585.34,31.9]
["binance-futures","BNBUSDT",1744885425427,15.26,585.38,585.37,55.57]
["binance-futures","BNBUSDT",1744885441026,15.51,585.66,585.65,63.19]
["binance-futures","BNBUSDT",1744885512510,54.05,585.55,585.54,11.47]
["binance-futures","BNBUSDT",1744885529872,72.43,585.6,585.59,19.71]
["binance-futures","BNBUSDT",1744885634787,27.48,585.6,585.59,37.43]
["binance-futures","BNBUSDT",1744885677288,27.4,585.64,585.63,27.15]
["binance-futures","BNBUSDT",1744885716177,57.78,585.93,585.92,12.42]
["binance-futures","BNBUSDT",1744885775076,5.93,586.01,586.0,97.22]
["binance-futures","BNBUSDT",1744885823322,63.67,586.01,586.0,19.67]
["binance-futures","BNBUSDT",1744885833750,54.33,586.01,586.0,37.97]
["binance-futures","BNBUSDT",1744885889949,37.84,586.22,586.21,21.57]
["binance-futures","BNBUSDT",1744885944069,41.53,586.17,586.16,2.66]
["binance-futures","BNBUSDT",1744885957379,11.03,586.21,586.2,47.04]
["binance-futures","BNBUSDT",1744886010958,9.46,586.21,586.2,66.68]
["binance-futures","BNBUSDT",1744886073243,48.05,586.33,586.32,29.64]
["binance-futures","BNBUSDT",1744886089461,36.29,586.38,586.37,38.57]
["binance-futures","BNBUSDT",1744886149196,8.46,586.31,586.3,41.03]
["binance-futures","BNBUSDT",1744886189965,1.99,586.19,586.18,49.07]
["binance-futures","BNBUSDT",1744886232136,73.03,586.08,586.07,16.15]
["binance-futures","BNBUSDT",1744886280319,54.27,585.98,585.97,19.14]
["binance-futures","BNBUSDT",1744886337641,68.06,585.91,585.9,13.41]
["binance-futures","BNBUSDT",1744886354893,24.81,586.02,586.01,32.37]
["binance-futures","BNBUSDT",1744886413849,28.07,586.06,586.05,27.34]
["binance-futures","BNBUSDT",1744886432995,19.38,585.45,585.44,28.48]
["binance-futures","BNBUSDT",1744886480109,49.55,585.39,585.38,20.47]
["binance-futures","BNBUSDT",1744886541133,10.08,585.12,585.11,26.68]
["binance-futures","BNBUSDT",1744886561906,20.99,585.1,585.09,24.11]
["binance-futures","BNBUSDT",1744886625260,39.46,585.08,585.07,24.78]
["binance-futures","BNBUSDT",1744886691288,46.66,585.16,585.15,18.9]
["binance-futures","BNBUSDT",1744886724008,21.46,585.13,585.12,13.82]
["binance-futures","BNBUSDT",1744886772092,73.88,585.08,585.07,6.3]
["binance-futures","BNBUSDT",1744886800460,33.58,585.35,585.34,12.8]
["binance-futures","BNBUSDT",1744886848531,29.37,585.43,585.42,22.24]
["binance-futures","BNBUSDT",1744886909501,29.83,585.43,585.42,21.9]
["binance-futures","BNBUSDT",1744886978839,28.72,585.24,585.23,19.14]
["binance-futures","BNBUSDT",1744886992090,22.77,585.24,585.23,18.6]
["binance-futures","BNBUSDT",1744887063108,7.36,585.62,585.61,111.19]
["binance-futures","BNBUSDT",1744887108348,26.26,585.49,585.48,19.86]
["binance-futures","BNBUSDT",1744887126344,16.94,585.51,585.5,24.71]
["binance-futures","BNBUSDT",1744887189495,115.61,585.79,585.78,0.25]
["binance-futures","BNBUSDT",1744887219135,59.52,585.7,585.69,11.71]
["binance-futures","BNBUSDT",1744887266031,23.55,585.84,585.83,30.93]
["binance-futures","BNBUSDT",1744887300454,27.97,585.86,585.85,16.91]
["binance-futures","BNBUSDT",1744887349453,36.87,585.8,585.79,28.98]
["binance-futures","BNBUSDT",1744887425573,25.48,585.59,585.58,16.13]
["binance-futures","BNBUSDT",1744887486530,22.97,585.51,585.5,51.47]
["binance-futures","BNBUSDT",1744887501187,26.22,585.51,585.5,16.78]
["binance-futures","BNBUSDT",1744887586702,54.03,585.54,585.53,16.81]
["binance-futures","BNBUSDT",1744887633178,20.03,585.7,585.69,32.92]
["binance-futures","BNBUSDT",1744887656906,13.75,585.58,585.57,18.88]
["binance-futures","BNBUSDT",1744887707720,18.53,585.84,585.83,26.22]
["binance-futures","BNBUSDT",1744887734435,12.18,585.88,585.87,62.6]
["binance-futures","BNBUSDT",1744887786425,20.39,585.8,585.79,61.89]
["binance-futures","BNBUSDT",1744887853810,24.14,585.81,585.8,50.66]
["binance-futures","BNBUSDT",1744887901012,7.58,585.88,585.87,77.52]
["binance-futures","BNBUSDT",1744887925086,28.23,585.87,585.86,36.75]
["binance-futures","BNBUSDT",1744887971554,24.18,586.04,586.03,43.63]
["binance-futures","BNBUSDT",1744888009157,20.04,586.04,586.03,72.64]
["binance-futures","BNBUSDT",1744888063652,10.97,586.05,586.04,90.79]
["binance-futures","BNBUSDT",1744888112472,30.68,585.98,585.97,44.92]
["binance-futures","BNBUSDT",1744888134996,25.56,585.98,585.97,51.54]
["binance-futures","BNBUSDT",1744888190717,36.61,585.89,585.88,18.69]
["binance-futures","BNBUSDT",1744888252441,31.27,585.81,585.8,70.53]
["binance-futures","BNBUSDT",1744888260043,42.63,585.81,585.8,62.46]
["binance-futures","BNBUSDT",1744888336947,23.91,585.22,585.21,38.66]
["binance-futures","BNBUSDT",1744888383824,11.24,585.28,585.27,67.73]
["binance-futures","BNBUSDT",1744888405356,21.42,585.42,585.41,31.93]
["binance-futures","BNBUSDT",1744888451323,65.52,585.55,585.54,10.01]
["binance-futures","BNBUSDT",1744888479749,0.71,585.7,585.69,91.75]
["binance-futures","BNBUSDT",1744888521368,29.9,585.73,585.72,35.03]
["binance-futures","BNBUSDT",1744888574366,31.58,586.1,586.09,11.17]
["binance-futures","BNBUSDT",1744888578509,13.59,586.1,586.09,49.27]
["binance-futures","BNBUSDT",1744888640006,14.87,586.04,586.03,25.69]
["binance-futures","BNBUSDT",1744888706836,51.82,586.11,586.1,16.08]
["binance-futures","BNBUSDT",1744888760561,0.37,585.96,585.95,48.58]
["binance-futures","BNBUSDT",1744888783325,1.67,586.04,586.03,55.65]
["binance-futures","BNBUSDT",1744888834869,37.43,585.97,585.96,21.13]
["binance-futures","BNBUSDT",1744888859905,14.51,585.91,585.9,53.24]
["binance-futures","BNBUSDT",1744888921413,39.08,585.9,585.89,15.74]
["binance-futures","BNBUSDT",1744888944114,73.31,585.74,585.73,10.51]
["binance-futures","BNBUSDT",1744888997002,32.3,585.71,585.7,35.23]
["binance-futures","BNBUSDT",1744889070640,69.47,585.99,585.98,8.47]
["binance-futures","BNBUSDT",1744889129950,3.09,586.1,586.09,64.57]
["binance-futures","BNBUSDT",1744889166025,10.39,586.14,586.13,56.57]
["binance-futures","BNBUSDT",1744889223612,43.52,586.06,586.05,18.53]
["binance-futures","BNBUSDT",1744889272213,4.73,586.2,586.19,0.09]
["binance-futures","BNBUSDT",1744889319187,22.82,586.23,586.22,38.42]
["binance-futures","BNBUSDT",1744889361341,24.93,586.27,586.26,77.82]
["binance-futures","BNBUSDT",1744889392282,21.44,586.27,586.26,51.58]
["binance-futures","BNBUSDT",1744889443195,48.61,586.26,586.25,3.79]
["binance-futures","BNBUSDT",1744889529027,67.56,586.11,586.1,27.25]
["binance-futures","BNBUSDT",1744889539292,7.78,586.15,586.14,84.16]
["binance-futures","BNBUSDT",1744889615155,31.96,585.85,585.84,1.85]
["binance-futures","BNBUSDT",1744889665457,49.74,586.2,586.19,19.4]
["binance-futures","BNBUSDT",1744889694999,60.08,586.21,586.2,26.37]
["binance-futures","BNBUSDT",1744889738925,28.35,585.8,585.79,45.88]
["binance-futures","BNBUSDT",1744889765425,22.67,586.02,586.01,42.0]
["binance-futures","BNBUSDT",1744889839384,17.99,586.38,586.37,70.61]
["binance-futures","BNBUSDT",1744889878140,41.8,586.39,586.38,27.1]
["binance-futures","BNBUSDT",1744889921257,15.54,586.19,586.18,37.44]
["binance-futures","BNBUSDT",1744889956131,26.6,586.46,586.45,26.11]
["binance-futures","BNBUSDT",1744890032699,50.97,586.34,586.33,7.71]
["binance-futures","BNBUSDT",1744890040068,16.85,586.37,586.36,37.45]
["binance-futures","BNBUSDT",1744890112326,2.59,586.32,586.31,48.31]
["binance-futures","BNBUSDT",1744890157051,37.22,586.5,586.49,24.24]
["binance-futures","BNBUSDT",1744890174832,28.79,586.55,586.54,14.92]
["binance-futures","BNBUSDT",1744890215948,8.42,586.61,586.6,29.61]
["binance-futures","BNBUSDT",1744890289982,39.27,586.61,586.6,32.48]
["binance-futures","BNBUSDT",1744890322278,22.08,586.61,586.6,17.9]
["binance-futures","BNBUSDT",1744890354679,41.33,586.58,586.57,9.8]
["binance-futures","BNBUSDT",1744890402445,45.84,586.46,586.45,20.86]
["binance-futures","BNBUSDT",1744890443104,12.55,586.46,586.45,43.89]
["binance-futures","BNBUSDT",1744890490149,35.35,586.47,586.46,91.38]
["binance-futures","BNBUSDT",1744890562103,40.08,586.66,586.65,23.64]
["binance-futures","BNBUSDT",1744890584877,56.45,586.61,586.6,181.39]
["binance-futures","BNBUSDT",1744890638139,18.87,586.65,586.64,27.61]
["binance-futures","BNBUSDT",1744890660747,40.38,586.47,586.46,49.92]
["binance-futures","BNBUSDT",1744890718563,32.1,586.52,586.51,22.82]
["binance-futures","BNBUSDT",1744890785250,22.08,586.19,586.18,46.79]
["binance-futures","BNBUSDT",1744890818416,31.06,586.16,586.15,12.47]
["binance-futures","BNBUSDT",1744890866584,45.11,585.93,585.92,3.24]
["binance-futures","BNBUSDT",1744890911537,25.49,586.04,586.03,36.34]
["binance-futures","BNBUSDT",1744890997208,23.02,585.84,585.83,50.31]
["binance-futures","BNBUSDT",1744891043077,5.94,585.93,585.92,88.43]
["binance-futures","BNBUSDT",1744891090739,20.71,586.02,586.01,93.59]
["binance-futures","BNBUSDT",1744891121386,18.93,585.98,585.97,33.64]
["binance-futures","BNBUSDT",1744891156592,7.2,586.0,585.99,48.22]
["binance-futures","BNBUSDT",1744891170975,29.48,586.02,586.01,30.91]
["binance-futures","BNBUSDT",1744891208897,5.33,586.18,586.17,60.15]
["binance-futures","BNBUSDT",1744891264737,19.23,586.62,586.61,32.58]
["binance-futures","BNBUSDT",1744891289593,23.6,586.71,586.7,88.27]
["binance-futures","BNBUSDT",1744891329923,27.61,586.52,586.51,62.28]
["binance-futures","BNBUSDT",1744891366532,22.63,586.56,586.55,30.41]
["binance-futures","BNBUSDT",1744891391880,6.69,586.98,586.93,1.02]
["binance-futures","BNBUSDT",1744891436147,15.25,586.69,586.68,27.26]
["binance-futures","BNBUSDT",1744891457952,33.12,586.77,586.76,7.26]
["binance-futures","BNBUSDT",1744891495262,2.0,586.75,586.72,13.08]
["binance-futures","BNBUSDT",1744891521703,35.09,586.67,586.66,24.32]
["binance-futures","BNBUSDT",1744891552160,120.27,586.81,586.8,30.94]
["binance-futures","BNBUSDT",1744891578431,34.55,586.75,586.74,56.79]
["binance-futures","BNBUSDT",1744891640959,118.42,586.51,586.5,36.06]
["binance-futures","BNBUSDT",1744891674466,307.01,586.45,586.44,9.55]
["binance-futures","BNBUSDT",1744891694585,138.73,586.43,586.42,32.93]
["binance-futures","BNBUSDT",1744891772486,2.92,586.27,586.26,42.05]
["binance-futures","BNBUSDT",1744891801605,109.41,586.25,586.24,38.02]
["binance-futures","BNBUSDT",1744891833918,10.1,585.81,585.8,40.96]
["binance-futures","BNBUSDT",1744891868418,41.46,585.38,585.37,21.96]
["binance-futures","BNBUSDT",1744891894998,23.22,585.07,585.06,40.72]
["binance-futures","BNBUSDT",1744891924681,22.46,585.36,585.35,43.64]
["binance-futures","BNBUSDT",1744891965290,102.12,585.36,585.35,15.25]
["binance-futures","BNBUSDT",1744892039838,29.2,585.76,585.75,41.33]
["binance-futures","BNBUSDT",1744892075639,18.14,585.9,585.89,32.85]
["binance-futures","BNBUSDT",1744892119611,22.22,585.73,585.72,29.27]
["binance-futures","BNBUSDT",1744892138735,34.62,585.83,585.82,23.89]
["binance-futures","BNBUSDT",1744892187737,21.71,585.85,585.84,34.03]
["binance-futures","BNBUSDT",1744892246811,52.61,586.37,586.36,29.83]
["binance-futures","BNBUSDT",1744892274188,3.54,586.66,586.65,58.49]
["binance-futures","BNBUSDT",1744892305902,7.49,586.7,586.69,59.92]
["binance-futures","BNBUSDT",1744892326592,31.65,586.92,586.91,20.94]
["binance-futures","BNBUSDT",1744892360381,37.72,587.07,587.06,48.84]
["binance-futures","BNBUSDT",1744892442150,32.88,586.83,586.82,16.89]
["binance-futures","BNBUSDT",1744892477724,16.71,587.0,586.99,64.99]
["binance-futures","BNBUSDT",1744892524758,63.62,587.08,587.07,8.97]
["binance-futures","BNBUSDT",1744892556667,26.25,587.12,587.11,18.05]
["binance-futures","BNBUSDT",1744892582183,0.78,586.97,586.96,73.95]
["binance-futures","BNBUSDT",1744892625494,19.55,587.09,587.08,32.81]
["binance-futures","BNBUSDT",1744892688300,33.68,587.29,587.28,44.26]
["binance-futures","BNBUSDT",1744892736308,17.95,587.3,587.29,60.05]
["binance-futures","BNBUSDT",1744892750815,60.34,587.3,587.29,30.85]
["binance-futures","BNBUSDT",1744892780686,23.02,587.35,587.34,27.01]
["binance-futures","BNBUSDT",1744892816419,16.32,587.32,587.31,30.19]
["binance-futures","BNBUSDT",1744892877011,3.08,587.39,587.38,43.41]
["binance-futures","BNBUSDT",1744892925520,36.97,587.21,587.2,16.57]
["binance-futures","BNBUSDT",1744892963168,26.75,587.1,587.09,33.13]
["binance-futures","BNBUSDT",1744893002456,1.73,587.23,587.22,70.25]
["binance-futures","BNBUSDT",1744893035923,60.56,587.23,587.22,2.35]
["binance-futures","BNBUSDT",1744893096680,43.59,586.65,586.64,23.23]
["binance-futures","BNBUSDT",1744893113021,63.19,586.83,586.82,9.98]
["binance-futures","BNBUSDT",1744893162423,49.89,586.95,586.94,2.27]
["binance-futures","BNBUSDT",1744893182894,66.61,587.01,587.0,9.01]
["binance-futures","BNBUSDT",1744893227424,29.05,587.17,587.16,26.44]
["binance-futures","BNBUSDT",1744893283471,49.91,587.32,587.31,18.4]
["binance-futures","BNBUSDT",1744893312910,42.89,587.42,587.41,3.47]
["binance-futures","BNBUSDT",1744893353360,57.78,587.01,587.0,24.95]
["binance-futures","BNBUSDT",1744893383188,50.18,587.02,587.01,18.32]
["binance-futures","BNBUSDT",1744893426497,7.07,587.1,587.09,37.49]
["binance-futures","BNBUSDT",1744893459258,32.75,586.96,586.95,26.09]
["binance-futures","BNBUSDT",1744893535382,58.27,586.81,586.8,27.23]
["binance-futures","BNBUSDT",1744893562348,24.35,586.87,586.86,33.01]
["binance-futures","BNBUSDT",1744893610373,2.84,586.84,586.83,92.84]
["binance-futures","BNBUSDT",1744893630534,2.11,586.99,586.98,33.71]
["binance-futures","BNBUSDT",1744893678496,16.68,587.06,587.05,28.0]
["binance-futures","BNBUSDT",1744893751377,37.61,587.16,587.15,25.46]
["binance-futures","BNBUSDT",1744893806701,28.85,586.89,586.88,5.52]
["binance-futures","BNBUSDT",1744893836759,6.52,586.94,586.93,62.1]
["binance-futures","BNBUSDT",1744893871511,30.77,587.07,587.06,23.8]
["binance-futures","BNBUSDT",1744893915034,9.1,587.08,587.07,72.67]
["binance-futures","BNBUSDT",1744893942469,20.63,587.31,587.3,34.91]
["binance-futures","BNBUSDT",1744894015637,31.38,587.08,587.07,27.71]
["binance-futures","BNBUSDT",1744894044526,16.24,587.23,587.22,37.86]
["binance-futures","BNBUSDT",1744894088836,18.52,587.32,587.31,59.75]
["binance-futures","BNBUSDT",1744894122876,5.2,587.32,587.31,39.11]
["binance-futures","BNBUSDT",1744894175782,31.86,587.37,587.36,29.73]
["binance-futures","BNBUSDT",1744894253461,35.76,587.47,587.46,42.59]
["binance-futures","BNBUSDT",1744894304861,45.66,587.59,587.58,32.23]
["binance-futures","BNBUSDT",1744894321944,19.53,587.48,587.47,27.94]
["binance-futures","BNBUSDT",1744894372086,43.19,587.6,587.59,56.39]
["binance-futures","BNBUSDT",1744894402514,66.09,587.6,587.59,34.77]
["binance-futures","BNBUSDT",1744894478141,22.1,587.83,587.82,7.55]
["binance-futures","BNBUSDT",1744894520981,19.95,587.72,587.71,50.84]
["binance-futures","BNBUSDT",1744894530734,46.03,587.64,587.63,4.5]
["binance-futures","BNBUSDT",1744894585611,36.25,587.55,587.54,44.16]
["binance-futures","BNBUSDT",1744894655171,10.19,587.88,587.87,53.35]
["binance-futures","BNBUSDT",1744894705408,25.89,587.9,587.89,38.23]
["binance-futures","BNBUSDT",1744894740790,36.95,587.9,587.89,27.13]
["binance-futures","BNBUSDT",1744894792446,20.43,587.93,587.92,41.44]
["binance-futures","BNBUSDT",1744894811879,0.4,587.87,587.86,39.25]
["binance-futures","BNBUSDT",1744894852777,51.81,587.92,587.91,17.65]
["binance-futures","BNBUSDT",1744894913705,57.47,587.9,587.89,13.97]
["binance-futures","BNBUSDT",1744894943729,46.93,587.81,587.8,10.67]
["binance-futures","BNBUSDT",1744894989178,90.36,587.86,587.85,18.85]
["binance-futures","BNBUSDT",1744894998251,34.12,587.86,587.85,31.67]
["binance-futures","BNBUSDT",1744895063967,69.47,587.92,587.91,32.95]
["binance-futures","BNBUSDT",1744895104690,53.6,587.76,587.75,39.91]
["binance-futures","BNBUSDT",1744895139663,38.52,587.54,587.53,23.4]
["binance-futures","BNBUSDT",1744895164131,9.0,587.7,587.69,58.35]
["binance-futures","BNBUSDT",1744895209132,12.37,587.71,587.7,56.34]
["binance-futures","BNBUSDT",1744895233633,29.32,587.66,587.65,10.52]
["binance-futures","BNBUSDT",1744895277451,79.6,587.7,587.69,22.16]
["binance-futures","BNBUSDT",1744895339608,55.68,587.62,587.61,21.81]
["binance-futures","BNBUSDT",1744895392113,19.48,587.74,587.73,57.12]
["binance-futures","BNBUSDT",1744895417361,28.19,587.69,587.68,25.48]
["binance-futures","BNBUSDT",1744895462606,17.62,587.54,587.53,24.99]
["binance-futures","BNBUSDT",1744895482857,5.13,587.69,587.68,75.26]
["binance-futures","BNBUSDT",1744895531927,48.68,587.81,587.8,18.28]
["binance-futures","BNBUSDT",1744895557155,18.99,587.82,587.81,38.27]
["binance-futures","BNBUSDT",1744895612625,45.37,587.76,587.75,40.09]
["binance-futures","BNBUSDT",1744895662506,2.67,588.03,587.95,0.68]
["binance-futures","BNBUSDT",1744895685726,85.1,587.81,587.8,0.35]
["binance-futures","BNBUSDT",1744895724952,17.95,587.69,587.68,95.98]
["binance-futures","BNBUSDT",1744895794846,54.88,587.48,587.47,7.85]
["binance-futures","BNBUSDT",1744895834638,56.71,587.38,587.37,20.47]
["binance-futures","BNBUSDT",1744895863714,20.73,587.39,587.38,38.15]
["binance-futures","BNBUSDT",1744895919214,2.0,587.33,587.32,70.3]
["binance-futures","BNBUSDT",1744895935137,0.42,587.42,587.41,132.52]
["binance-futures","BNBUSDT",1744895989085,26.48,587.6,587.59,33.29]
["binance-futures","BNBUSDT",1744896052168,47.69,587.81,587.8,6.65]
["binance-futures","BNBUSDT",1744896061255,15.13,587.82,587.81,68.19]
["binance-futures","BNBUSDT",1744896131783,16.92,587.79,587.78,69.98]
["binance-futures","BNBUSDT",1744896191191,34.84,587.94,587.93,46.18]
["binance-futures","BNBUSDT",1744896194280,22.22,587.94,587.93,48.14]
["binance-futures","BNBUSDT",1744896255064,29.71,588.1,588.09,35.33]
["binance-futures","BNBUSDT",1744896301740,1.87,588.1,588.09,84.31]
["binance-futures","BNBUSDT",1744896320271,25.37,588.04,588.03,0.27]
["binance-futures","BNBUSDT",1744896363210,11.18,587.99,587.98,75.1]
["binance-futures","BNBUSDT",1744896391350,30.58,588.06,588.05,29.72]
["binance-futures","BNBUSDT",1744896447313,75.58,588.21,588.2,1.44]
["binance-futures","BNBUSDT",1744896504277,60.09,587.98,587.97,29.0]
["binance-futures","BNBUSDT",1744896513626,66.53,587.97,587.96,0.08]
["binance-futures","BNBUSDT",1744896583063,61.01,587.87,587.86,4.18]
["binance-futures","BNBUSDT",1744896626326,1.75,587.74,587.73,36.2]
["binance-futures","BNBUSDT",1744896642195,0.7,587.74,587.73,50.82]
["binance-futures","BNBUSDT",1744896685960,8.15,587.61,587.6,59.62]
["binance-futures","BNBUSDT",1744896718134,1.12,587.44,587.43,60.16]
["binance-futures","BNBUSDT",1744896739726,19.05,587.25,587.24,28.0]
["binance-futures","BNBUSDT",1744896771012,51.09,587.54,587.53,0.73]
["binance-futures","BNBUSDT",1744896791510,0.72,587.19,587.18,24.18]
["binance-futures","BNBUSDT",1744896825857,1.46,586.55,586.54,27.12]
["binance-futures","BNBUSDT",1744896861039,1.39,587.04,587.03,55.09]
["binance-futures","BNBUSDT",1744896873451,35.1,587.04,587.03,19.02]
["binance-futures","BNBUSDT",1744896914957,4.55,586.53,586.52,35.4]
["binance-futures","BNBUSDT",1744896950802,0.61,586.67,586.66,73.92]
["binance-futures","BNBUSDT",1744896962955,19.62,587.02,587.01,18.72]
["binance-futures","BNBUSDT",1744897003663,27.87,587.02,587.01,5.82]
["binance-futures","BNBUSDT",1744897038422,16.53,587.07,587.06,26.29]
["binance-futures","BNBUSDT",1744897060315,23.97,587.12,587.11,14.47]
["binance-futures","BNBUSDT",1744897095234,1.63,586.81,586.8,81.97]
["binance-futures","BNBUSDT",1744897134411,23.95,586.93,586.92,26.13]
["binance-futures","BNBUSDT",1744897163859,51.2,586.61,586.6,34.2]
["binance-futures","BNBUSDT",1744897207861,55.15,586.56,586.55,7.76]
["binance-futures","BNBUSDT",1744897253424,32.82,586.68,586.67,29.73]
["binance-futures","BNBUSDT",1744897267378,1.27,586.75,586.74,52.86]
["binance-futures","BNBUSDT",1744897312771,1.2,587.27,587.26,76.15]
["binance-futures","BNBUSDT",1744897323512,33.06,587.32,587.31,27.04]
["binance-futures","BNBUSDT",1744897366087,47.69,587.39,587.38,13.48]
["binance-futures","BNBUSDT",1744897410208,13.89,587.79,587.78,26.78]
["binance-futures","BNBUSDT",1744897418257,11.11,587.91,587.9,81.77]
["binance-futures","BNBUSDT",1744897454847,33.25,587.69,587.68,35.43]
["binance-futures","BNBUSDT",1744897491477,23.02,587.62,587.61,69.44]
["binance-futures","BNBUSDT",1744897522872,52.66,587.46,587.45,8.78]
["binance-futures","BNBUSDT",1744897588137,36.69,587.43,587.42,0.76]
["binance-futures","BNBUSDT",1744897622269,0.31,587.09,587.08,100.71]
["binance-futures","BNBUSDT",1744897636750,30.43,587.3,587.29,55.51]
["binance-futures","BNBUSDT",1744897689923,58.11,587.03,587.02,3.24]
["binance-futures","BNBUSDT",1744897745100,18.98,587.34,587.33,23.88]
["binance-futures","BNBUSDT",1744897763696,64.28,587.28,587.27,3.08]
["binance-futures","BNBUSDT",1744897821403,26.62,587.54,587.53,13.54]
["binance-futures","BNBUSDT",1744897868480,6.02,587.88,587.87,48.59]
["binance-futures","BNBUSDT",1744897886377,1.85,587.96,587.95,47.87]
["binance-futures","BNBUSDT",1744897948511,34.99,588.01,588.0,27.11]
["binance-futures","BNBUSDT",1744897982570,10.16,587.98,587.97,75.57]
["binance-futures","BNBUSDT",1744898014588,0.27,588.11,588.1,102.5]
["binance-futures","BNBUSDT",1744898053852,53.9,588.19,588.18,40.4]
["binance-futures","BNBUSDT",1744898083757,78.93,587.96,587.95,29.25]
["binance-futures","BNBUSDT",1744898127851,61.66,587.78,587.77,0.35]
["binance-futures","BNBUSDT",1744898196903,41.61,587.57,587.56,0.31]
["binance-futures","BNBUSDT",1744898216056,29.28,587.57,587.56,28.73]
["binance-futures","BNBUSDT",1744898273867,43.9,587.46,587.45,30.36]
["binance-futures","BNBUSDT",1744898326534,35.94,587.27,587.26,52.1]
["binance-futures","BNBUSDT",1744898349012,34.22,587.09,587.08,18.95]
["binance-futures","BNBUSDT",1744898414477,56.84,587.09,587.08,1.43]
["binance-futures","BNBUSDT",1744898448208,2.56,587.16,587.15,18.74]
["binance-futures","BNBUSDT",1744898468355,51.5,587.36,587.35,27.81]
["binance-futures","BNBUSDT",1744898503524,47.84,587.36,587.35,26.84]
["binance-futures","BNBUSDT",1744898533697,24.66,587.3,587.29,41.27]
["binance-futures","BNBUSDT",1744898570151,93.0,587.18,587.17,2.38]
["binance-futures","BNBUSDT",1744898629542,12.06,586.76,586.75,55.99]
["binance-futures","BNBUSDT",1744898629881,9.82,586.76,586.75,48.7]
["binance-futures","BNBUSDT",1744898676552,1.44,586.84,586.83,32.04]
["binance-futures","BNBUSDT",1744898727286,24.09,586.59,586.58,17.17]
["binance-futures","BNBUSDT",1744898737285,2.88,586.59,586.58,34.43]
["binance-futures","BNBUSDT",1744898802332,25.03,586.77,586.76,33.68]
["binance-futures","BNBUSDT",1744898835475,68.62,586.24,586.23,5.87]
["binance-futures","BNBUSDT",1744898852257,28.8,585.95,585.94,26.39]
["binance-futures","BNBUSDT",1744898882208,18.87,586.12,586.11,29.53]
["binance-futures","BNBUSDT",1744898902204,50.86,585.93,585.92,23.33]
["binance-futures","BNBUSDT",1744898929557,30.14,585.87,585.86,22.37]
["binance-futures","BNBUSDT",1744898983386,5.61,585.87,585.86,43.3]
["binance-futures","BNBUSDT",1744899014012,73.34,586.03,586.02,2.46]
["binance-futures","BNBUSDT",1744899037837,31.76,585.73,585.72,30.31]
["binance-futures","BNBUSDT",1744899068229,4.8,586.19,586.18,17.75]
["binance-futures","BNBUSDT",1744899120445,24.37,586.31,586.3,36.85]
["binance-futures","BNBUSDT",1744899161058,76.2,586.52,586.51,11.08]
["binance-futures","BNBUSDT",1744899188698,101.14,586.31,586.3,34.71]
["binance-futures","BNBUSDT",1744899213651,75.44,586.19,586.18,34.38]
["binance-futures","BNBUSDT",1744899248807,19.74,585.95,585.94,36.16]
["binance-futures","BNBUSDT",1744899273250,23.11,585.93,585.92,31.87]
["binance-futures","BNBUSDT",1744899317658,39.4,586.05,586.04,54.98]
["binance-futures","BNBUSDT",1744899385139,60.79,585.92,585.91,3.03]
["binance-futures","BNBUSDT",1744899418670,32.97,585.74,585.73,26.85]
["binance-futures","BNBUSDT",1744899441109,32.28,585.65,585.64,1.28]
["binance-futures","BNBUSDT",1744899474484,23.93,585.55,585.54,46.75]
["binance-futures","BNBUSDT",1744899514142,68.77,585.15,585.14,25.83]
["binance-futures","BNBUSDT",1744899523950,31.41,585.07,585.06,29.1]
["binance-futures","BNBUSDT",1744899570441,22.67,585.17,585.16,21.64]
["binance-futures","BNBUSDT",1744899607294,36.65,585.22,585.21,36.86]
["binance-futures","BNBUSDT",1744899630551,57.46,585.35,585.34,10.92]
["binance-futures","BNBUSDT",1744899693323,37.27,585.0,584.99,23.04]
["binance-futures","BNBUSDT",1744899732004,1.06,585.32,585.31,76.64]
["binance-futures","BNBUSDT",1744899753396,28.22,585.49,585.48,39.12]
["binance-futures","BNBUSDT",1744899791079,41.64,585.7,585.69,3.31]
["binance-futures","BNBUSDT",1744899815411,32.57,585.81,585.8,28.87]
["binance-futures","BNBUSDT",1744899850382,23.38,585.71,585.7,50.33]
["binance-futures","BNBUSDT",1744899877181,37.0,585.39,585.38,21.28]
["binance-futures","BNBUSDT",1744899913183,55.05,585.27,585.26,26.44]
["binance-futures","BNBUSDT",1744899966000,44.83,585.38,585.37,21.69]
["binance-futures","BNBUSDT",1744900003802,24.46,585.24,585.23,36.82]
["binance-futures","BNBUSDT",1744900032395,28.33,585.37,585.36,7.56]
["binance-futures","BNBUSDT",1744900075745,10.9,585.04,585.03,44.65]
["binance-futures","BNBUSDT",1744900139963,6.64,585.0,584.99,43.87]
["binance-futures","BNBUSDT",1744900158697,5.36,584.8,584.79,62.01]
["binance-futures","BNBUSDT",1744900199932,25.92,584.97,584.96,59.63]
["binance-futures","BNBUSDT",1744900218907,25.59,585.24,585.23,42.48]
["binance-futures","BNBUSDT",1744900248270,4.96,585.5,585.49,48.84]
["binance-futures","BNBUSDT",1744900301921,53.09,585.19,585.18,23.74]
["binance-futures","BNBUSDT",1744900335583,0.53,585.18,585.17,51.48]
["binance-futures","BNBUSDT",1744900360702,14.03,584.83,584.82,25.89]
["binance-futures","BNBUSDT",1744900382790,40.34,585.06,585.05,35.8]
["binance-futures","BNBUSDT",1744900437112,30.38,584.9,584.89,40.61]
["binance-futures","BNBUSDT",1744900439292,50.39,584.9,584.89,9.49]
["binance-futures","BNBUSDT",1744900491434,30.66,584.52,584.51,51.67]
["binance-futures","BNBUSDT",1744900519338,58.49,584.23,584.22,7.75]
["binance-futures","BNBUSDT",1744900539839,41.59,583.79,583.78,3.84]
["binance-futures","BNBUSDT",1744900560054,20.29,584.0,583.99,19.28]
["binance-futures","BNBUSDT",1744900592735,48.52,583.96,583.95,6.73]
["binance-futures","BNBUSDT",1744900641430,53.02,584.24,584.23,22.81]
["binance-futures","BNBUSDT",1744900666593,1.55,584.06,584.05,90.67]
["binance-futures","BNBUSDT",1744900685362,6.51,584.47,584.46,54.89]
["binance-futures","BNBUSDT",1744900704533,50.68,584.48,584.47,8.28]
["binance-futures","BNBUSDT",1744900761729,59.04,584.8,584.79,9.39]
["binance-futures","BNBUSDT",1744900789638,20.91,585.08,585.07,45.76]
["binance-futures","BNBUSDT",1744900810508,78.46,585.05,585.04,0.39]
["binance-futures","BNBUSDT",1744900844655,1.23,585.32,585.31,70.15]
["binance-futures","BNBUSDT",1744900864809,60.12,585.55,585.54,9.3]
["binance-futures","BNBUSDT",1744900894127,8.99,586.11,586.1,42.6]
["binance-futures","BNBUSDT",1744900915235,6.12,586.23,586.22,42.13]
["binance-futures","BNBUSDT",1744900967708,79.82,585.81,585.8,25.53]
["binance-futures","BNBUSDT",1744901003085,6.59,586.2,586.19,62.92]
["binance-futures","BNBUSDT",1744901022710,10.08,586.14,586.13,44.42]
["binance-futures","BNBUSDT",1744901051944,0.15,586.14,586.13,82.88]
["binance-futures","BNBUSDT",1744901115049,4.72,586.3,586.29,30.99]
["binance-futures","BNBUSDT",1744901150566,18.65,586.16,586.15,33.49]
["binance-futures","BNBUSDT",1744901175675,21.13,585.95,585.94,39.24]
["binance-futures","BNBUSDT",1744901208641,1.04,586.06,586.05,87.01]
["binance-futures","BNBUSDT",1744901232302,4.56,586.5,586.49,53.4]
["binance-futures","BNBUSDT",1744901267610,24.74,586.23,586.22,27.45]
["binance-futures","BNBUSDT",1744901335473,20.59,585.98,585.97,47.02]
["binance-futures","BNBUSDT",1744901360134,29.95,586.12,586.11,30.91]
["binance-futures","BNBUSDT",1744901405288,9.96,586.41,586.4,44.96]
["binance-futures","BNBUSDT",1744901430143,20.92,586.55,586.54,5.75]
["binance-futures","BNBUSDT",1744901467946,2.63,586.55,586.54,15.66]
["binance-futures","BNBUSDT",1744901525086,0.3,586.55,586.54,77.03]
["binance-futures","BNBUSDT",1744901558549,44.45,586.5,586.49,5.0]
["binance-futures","BNBUSDT",1744901587424,0.81,586.07,586.06,157.96]
["binance-futures","BNBUSDT",1744901622110,28.32,586.15,586.14,51.23]
["binance-futures","BNBUSDT",1744901657834,28.6,586.51,586.5,53.06]
["binance-futures","BNBUSDT",1744901696253,16.55,586.58,586.57,14.89]
["binance-futures","BNBUSDT",1744901763701,7.49,586.75,586.74,15.71]
["binance-futures","BNBUSDT",1744901804874,23.96,586.73,586.72,32.83]
["binance-futures","BNBUSDT",1744901835813,4.61,586.47,586.46,94.26]
["binance-futures","BNBUSDT",1744901861652,23.12,586.15,586.14,53.81]
["binance-futures","BNBUSDT",1744901906362,23.18,585.98,585.97,47.67]
["binance-futures","BNBUSDT",1744901972541,31.17,586.17,586.16,42.79]
["binance-futures","BNBUSDT",1744902022858,34.28,586.26,586.25,57.13]
["binance-futures","BNBUSDT",1744902036555,9.29,586.26,586.25,49.03]
["binance-futures","BNBUSDT",1744902067970,38.6,586.45,586.44,30.85]
["binance-futures","BNBUSDT",1744902098754,39.91,586.85,586.84,156.69]
["binance-futures","BNBUSDT",1744902172489,1.01,586.88,586.87,67.04]
["binance-futures","BNBUSDT",1744902196545,9.04,587.1,587.09,47.61]
["binance-futures","BNBUSDT",1744902234488,33.39,587.35,587.34,0.27]
["binance-futures","BNBUSDT",1744902258578,14.19,587.17,587.16,32.67]
["binance-futures","BNBUSDT",1744902298350,63.21,587.21,587.2,7.6]
["binance-futures","BNBUSDT",1744902321732,5.17,587.23,587.22,76.67]
["binance-futures","BNBUSDT",1744902358179,7.24,587.99,587.98,223.12]
["binance-futures","BNBUSDT",1744902388408,3.11,588.15,588.14,43.27]
["binance-futures","BNBUSDT",1744902397543,3.07,588.14,588.13,31.81]
["binance-futures","BNBUSDT",1744902431757,37.65,587.61,587.6,37.7]
["binance-futures","BNBUSDT",1744902468021,12.22,587.85,587.8,0.05]
["binance-futures","BNBUSDT",1744902492127,32.62,587.96,587.95,63.88]
["binance-futures","BNBUSDT",1744902515640,64.9,587.94,587.93,6.63]
["binance-futures","BNBUSDT",1744902541624,77.27,587.97,587.96,92.23]
["binance-futures","BNBUSDT",1744902561825,41.73,588.02,588.01,109.46]
["binance-futures","BNBUSDT",1744902599280,41.37,588.15,588.14,146.23]
["binance-futures","BNBUSDT",1744902653768,51.63,588.47,588.46,8.16]
["binance-futures","BNBUSDT",1744902668296,48.17,588.5,588.49,87.92]
["binance-futures","BNBUSDT",1744902705196,11.75,588.6,588.59,55.18]
["binance-futures","BNBUSDT",1744902745201,9.94,588.88,588.87,44.14]
["binance-futures","BNBUSDT",1744902754443,1.93,588.71,588.7,22.65]
["binance-futures","BNBUSDT",1744902798217,0.49,588.57,588.56,64.98]
["binance-futures","BNBUSDT",1744902806420,9.86,588.83,588.82,95.75]
["binance-futures","BNBUSDT",1744902859318,31.6,588.82,588.81,61.19]
["binance-futures","BNBUSDT",1744902889562,25.84,588.79,588.78,43.85]
["binance-futures","BNBUSDT",1744902915227,16.91,588.89,588.88,34.59]
["binance-futures","BNBUSDT",1744902944246,17.78,588.75,588.74,72.0]
["binance-futures","BNBUSDT",1744903000566,69.96,588.3,588.29,31.41]
["binance-futures","BNBUSDT",1744903036913,48.28,588.49,588.48,7.02]
["binance-futures","BNBUSDT",1744903061839,0.28,588.59,588.58,79.96]
["binance-futures","BNBUSDT",1744903082404,35.83,588.72,588.71,51.62]
["binance-futures","BNBUSDT",1744903120124,45.35,589.06,589.05,3.98]
["binance-futures","BNBUSDT",1744903164795,41.84,589.25,589.24,50.9]
["binance-futures","BNBUSDT",1744903209553,28.15,589.07,589.06,13.92]
["binance-futures","BNBUSDT",1744903222982,60.6,589.22,589.21,2.95]
["binance-futures","BNBUSDT",1744903257769,28.77,588.89,588.88,36.07]
["binance-futures","BNBUSDT",1744903289646,49.27,588.96,588.95,7.38]
["binance-futures","BNBUSDT",1744903362237,8.95,589.18,589.17,38.21]
["binance-futures","BNBUSDT",1744903393480,29.43,589.1,589.09,32.19]
["binance-futures","BNBUSDT",1744903423276,63.29,589.21,589.2,10.64]
["binance-futures","BNBUSDT",1744903445975,35.3,589.26,589.25,54.49]
["binance-futures","BNBUSDT",1744903503923,41.98,589.3,589.29,40.88]
["binance-futures","BNBUSDT",1744903510596,36.13,589.35,589.34,47.06]
["binance-futures","BNBUSDT",1744903565032,26.87,589.27,589.26,35.0]
["binance-futures","BNBUSDT",1744903611670,13.5,589.15,589.14,74.76]
["binance-futures","BNBUSDT",1744903625060,45.03,589.02,589.01,16.41]
["binance-futures","BNBUSDT",1744903675832,32.92,588.88,588.87,42.81]
["binance-futures","BNBUSDT",1744903724484,24.33,588.64,588.63,31.44]
["binance-futures","BNBUSDT",1744903756915,34.63,588.68,588.67,48.08]
["binance-futures","BNBUSDT",1744903792497,40.88,588.78,588.77,28.1]
["binance-futures","BNBUSDT",1744903823355,26.56,589.02,589.01,62.73]
["binance-futures","BNBUSDT",1744903859291,34.3,589.28,589.27,44.64]
["binance-futures","BNBUSDT",1744903899416,51.38,589.37,589.36,0.29]
["binance-futures","BNBUSDT",1744903947815,51.28,589.37,589.36,33.98]
["binance-futures","BNBUSDT",1744903972410,30.77,589.37,589.36,66.33]
["binance-futures","BNBUSDT",1744904011371,53.64,589.39,589.38,31.3]
["binance-futures","BNBUSDT",1744904032989,1.32,589.44,589.43,37.63]
["binance-futures","BNBUSDT",1744904074914,9.11,589.44,589.43,45.71]
["binance-futures","BNBUSDT",1744904124897,25.96,589.35,589.34,27.17]
["binance-futures","BNBUSDT",1744904137157,31.41,589.31,589.3,25.39]
["binance-futures","BNBUSDT",1744904197113,47.16,589.51,589.5,35.75]
["binance-futures","BNBUSDT",1744904230849,34.05,589.47,589.46,31.08]
["binance-futures","BNBUSDT",1744904265837,0.74,589.69,589.68,48.54]
["binance-futures","BNBUSDT",1744904303256,6.71,589.63,589.62,69.36]
["binance-futures","BNBUSDT",1744904324007,88.32,589.47,589.46,3.68]
["binance-futures","BNBUSDT",1744904369762,38.65,589.65,589.64,32.57]
["binance-futures","BNBUSDT",1744904413082,49.44,589.74,589.73,31.45]
["binance-futures","BNBUSDT",1744904430768,72.42,589.74,589.73,10.93]
["binance-futures","BNBUSDT",1744904472056,21.48,589.58,589.57,35.84]
["binance-futures","BNBUSDT",1744904523541,8.51,589.37,589.36,77.62]
["binance-futures","BNBUSDT",1744904573008,62.64,589.4,589.39,47.1]
["binance-futures","BNBUSDT",1744904589333,12.53,589.49,589.48,31.27]
["binance-futures","BNBUSDT",1744904637444,35.01,589.11,589.1,31.62]
["binance-futures","BNBUSDT",1744904661274,21.59,588.75,588.74,26.64]
["binance-futures","BNBUSDT",1744904700908,33.16,588.92,588.91,57.64]
["binance-futures","BNBUSDT",1744904719335,43.54,588.95,588.94,25.29]
["binance-futures","BNBUSDT",1744904753790,33.01,589.14,589.13,37.27]
["binance-futures","BNBUSDT",1744904815787,30.61,589.53,589.52,29.71]
["binance-futures","BNBUSDT",1744904862385,34.55,589.43,589.42,22.52]
["binance-futures","BNBUSDT",1744904869321,28.15,589.43,589.42,25.6]
["binance-futures","BNBUSDT",1744904929317,27.09,589.83,589.82,42.43]
["binance-futures","BNBUSDT",1744904974807,11.17,589.69,589.68,33.77]
["binance-futures","BNBUSDT",1744904993375,7.03,589.69,589.68,56.89]
["binance-futures","BNBUSDT",1744905045330,32.89,589.98,589.97,22.76]
["binance-futures","BNBUSDT",1744905067737,3.34,589.84,589.83,55.76]
["binance-futures","BNBUSDT",1744905112675,27.98,590.16,590.15,44.28]
["binance-futures","BNBUSDT",1744905157186,26.17,590.36,590.35,24.26]
["binance-futures","BNBUSDT",1744905160192,51.59,590.36,590.35,8.12]
["binance-futures","BNBUSDT",1744905208368,23.35,589.51,589.5,48.13]
["binance-futures","BNBUSDT",1744905250635,82.31,589.41,589.4,2.34]
["binance-futures","BNBUSDT",1744905299096,24.59,589.46,589.45,47.44]
["binance-futures","BNBUSDT",1744905320368,33.22,589.65,589.64,44.01]
["binance-futures","BNBUSDT",1744905360501,19.91,589.77,589.76,44.83]
["binance-futures","BNBUSDT",1744905380007,0.42,589.89,589.88,63.4]
["binance-futures","BNBUSDT",1744905429404,2.56,589.89,589.88,78.51]
["binance-futures","BNBUSDT",1744905460026,45.73,589.83,589.82,12.44]
["binance-futures","BNBUSDT",1744905504300,2.85,589.63,589.62,66.3]
["binance-futures","BNBUSDT",1744905571159,35.31,589.66,589.65,37.44]
["binance-futures","BNBUSDT",1744905585045,13.18,589.71,589.7,65.45]
["binance-futures","BNBUSDT",1744905635240,4.57,590.26,590.25,112.96]
["binance-futures","BNBUSDT",1744905670525,1.34,590.23,590.22,91.78]
["binance-futures","BNBUSDT",1744905686329,4.75,590.51,590.5,129.91]
["binance-futures","BNBUSDT",1744905723574,6.96,590.67,590.66,52.33]
["binance-futures","BNBUSDT",1744905758710,42.79,590.87,590.86,136.14]
["binance-futures","BNBUSDT",1744905772274,31.12,590.96,590.95,23.28]
["binance-futures","BNBUSDT",1744905802649,6.51,590.87,590.86,87.32]
["binance-futures","BNBUSDT",1744905825367,106.85,591.03,591.02,462.76]
["binance-futures","BNBUSDT",1744905844600,44.42,591.55,591.54,8.12]
["binance-futures","BNBUSDT",1744905882232,43.38,590.51,590.5,57.4]
["binance-futures","BNBUSDT",1744905913376,49.39,590.28,590.27,30.76]
["binance-futures","BNBUSDT",1744905922938,6.75,591.34,591.33,0.08]
["binance-futures","BNBUSDT",1744905950834,24.54,591.44,591.43,28.84]
["binance-futures","BNBUSDT",1744905960041,30.09,590.97,590.96,114.58]
["binance-futures","BNBUSDT",1744905987928,59.88,591.29,591.28,0.81]
["binance-futures","BNBUSDT",1744906028774,42.18,591.14,591.13,35.69]
["binance-futures","BNBUSDT",1744906057838,33.7,591.18,591.17,31.02]
["binance-futures","BNBUSDT",1744906062494,36.47,591.24,591.23,3.78]
["binance-futures","BNBUSDT",1744906099315,45.5,591.29,591.28,23.99]
["binance-futures","BNBUSDT",1744906128000,24.78,591.51,591.5,34.29]
["binance-futures","BNBUSDT",1744906152135,2.56,591.77,591.76,42.42]
["binance-futures","BNBUSDT",1744906175292,10.37,591.33,591.32,52.07]
["binance-futures","BNBUSDT",1744906187435,22.28,591.43,591.42,37.57]
["binance-futures","BNBUSDT",1744906219594,42.46,591.16,591.15,8.38]
["binance-futures","BNBUSDT",1744906260259,22.59,591.03,591.02,25.3]
["binance-futures","BNBUSDT",1744906263069,20.45,590.97,590.96,32.78]
["binance-futures","BNBUSDT",1744906308018,16.45,591.36,591.35,49.25]
["binance-futures","BNBUSDT",1744906341342,58.08,590.95,590.94,0.27]
["binance-futures","BNBUSDT",1744906355083,12.78,591.0,590.99,30.43]
["binance-futures","BNBUSDT",1744906388463,33.66,590.59,590.58,55.55]
["binance-futures","BNBUSDT",1744906418604,21.14,590.83,590.82,37.68]
["binance-futures","BNBUSDT",1744906444103,6.97,591.14,591.13,26.04]
["binance-futures","BNBUSDT",1744906467868,59.68,591.22,591.21,32.12]
["binance-futures","BNBUSDT",1744906493777,1.06,591.3,591.29,55.91]
["binance-futures","BNBUSDT",1744906515934,37.43,591.58,591.57,7.34]
["binance-futures","BNBUSDT",1744906558085,0.38,591.44,591.42,16.62]
["binance-futures","BNBUSDT",1744906564783,29.0,591.6,591.59,48.31]
["binance-futures","BNBUSDT",1744906605173,97.67,591.39,591.38,0.95]
["binance-futures","BNBUSDT",1744906634370,47.42,591.26,591.25,30.81]
["binance-futures","BNBUSDT",1744906651132,9.05,591.13,591.12,20.72]
["binance-futures","BNBUSDT",1744906682459,51.57,591.28,591.27,23.99]
["binance-futures","BNBUSDT",1744906730702,0.51,591.05,591.04,93.38]
["binance-futures","BNBUSDT",1744906751267,56.24,591.35,591.34,1.14]
["binance-futures","BNBUSDT",1744906775469,57.63,591.52,591.51,40.59]
["binance-futures","BNBUSDT",1744906806188,39.61,591.46,591.45,21.42]
["binance-futures","BNBUSDT",1744906830194,0.8,591.52,591.51,55.25]
["binance-futures","BNBUSDT",1744906859476,9.75,591.23,591.22,54.82]
["binance-futures","BNBUSDT",1744906926171,14.76,591.3,591.29,17.32]
["binance-futures","BNBUSDT",1744906940592,16.72,591.17,591.16,26.93]
["binance-futures","BNBUSDT",1744906982517,24.97,591.48,591.47,28.16]
["binance-futures","BNBUSDT",1744906992835,75.31,591.64,591.63,10.17]
["binance-futures","BNBUSDT",1744907024170,26.83,591.56,591.55,15.19]
["binance-futures","BNBUSDT",1744907066010,8.66,591.51,591.5,25.73]
["binance-futures","BNBUSDT",1744907082390,0.6,591.86,591.85,69.63]
["binance-futures","BNBUSDT",1744907107079,54.36,591.86,591.85,33.8]
["binance-futures","BNBUSDT",1744907125124,25.74,591.79,591.78,25.87]
["binance-futures","BNBUSDT",1744907146973,64.12,591.7,591.69,3.27]
["binance-futures","BNBUSDT",1744907202587,27.28,591.92,591.91,31.37]
["binance-futures","BNBUSDT",1744907224957,63.24,592.24,592.23,1.54]
["binance-futures","BNBUSDT",1744907237110,20.2,591.97,591.96,49.14]
["binance-futures","BNBUSDT",1744907274443,95.23,591.92,591.91,1.6]
["binance-futures","BNBUSDT",1744907319801,50.59,591.8,591.79,21.3]
["binance-futures","BNBUSDT",1744907330255,44.42,591.91,591.9,11.99]
["binance-futures","BNBUSDT",1744907382509,37.02,591.82,591.81,31.55]
["binance-futures","BNBUSDT",1744907405790,6.64,592.0,591.99,10.07]
["binance-futures","BNBUSDT",1744907432175,45.73,591.86,591.85,25.68]
["binance-futures","BNBUSDT",1744907455080,100.75,591.67,591.66,0.74]
["binance-futures","BNBUSDT",1744907485938,50.59,591.72,591.71,39.55]
["binance-futures","BNBUSDT",1744907539655,30.35,592.21,592.2,54.7]
["binance-futures","BNBUSDT",1744907567945,64.67,592.14,592.13,21.91]
["binance-futures","BNBUSDT",1744907594555,38.35,592.2,592.19,21.33]
["binance-futures","BNBUSDT",1744907623835,42.57,592.3,592.29,21.79]
["binance-futures","BNBUSDT",1744907669622,28.72,592.35,592.34,7.2]
["binance-futures","BNBUSDT",1744907679193,34.19,592.14,592.13,0.61]
["binance-futures","BNBUSDT",1744907721815,61.03,592.58,592.57,38.04]
["binance-futures","BNBUSDT",1744907747176,70.64,592.75,592.74,2.53]
["binance-futures","BNBUSDT",1744907762078,20.2,592.56,592.55,41.28]
["binance-futures","BNBUSDT",1744907810527,48.36,592.36,592.35,16.97]
["binance-futures","BNBUSDT",1744907840101,30.34,592.14,592.13,20.99]
["binance-futures","BNBUSDT",1744907861306,32.96,592.06,592.05,22.02]
["binance-futures","BNBUSDT",1744907889452,132.3,592.07,592.06,17.0]
["binance-futures","BNBUSDT",1744907923186,93.06,591.77,591.76,22.71]
["binance-futures","BNBUSDT",1744907948964,39.73,591.76,591.75,48.69]
["binance-futures","BNBUSDT",1744907977614,51.49,591.53,591.52,38.49]
["binance-futures","BNBUSDT",1744908002064,22.38,591.21,591.2,9.97]
["binance-futures","BNBUSDT",1744908047483,29.35,591.07,591.06,37.96]
["binance-futures","BNBUSDT",1744908079574,117.56,591.25,591.24,12.96]
["binance-futures","BNBUSDT",1744908097343,37.02,591.39,591.38,16.3]
["binance-futures","BNBUSDT",1744908137674,24.87,591.47,591.46,70.37]
["binance-futures","BNBUSDT",1744908195385,34.61,591.29,591.28,7.47]
["binance-futures","BNBUSDT",1744908215761,29.44,590.72,590.71,30.43]
["binance-futures","BNBUSDT",1744908244179,60.94,590.81,590.8,9.49]
["binance-futures","BNBUSDT",1744908264635,6.93,590.82,590.81,56.62]
["binance-futures","BNBUSDT",1744908291929,37.67,590.65,590.64,34.95]
["binance-futures","BNBUSDT",1744908339990,57.78,590.86,590.85,45.23]
["binance-futures","BNBUSDT",1744908367063,36.61,590.81,590.8,44.48]
["binance-futures","BNBUSDT",1744908390676,40.33,591.14,591.13,67.68]
["binance-futures","BNBUSDT",1744908414402,47.2,591.14,591.13,10.15]
["binance-futures","BNBUSDT",1744908465024,36.78,591.26,591.25,29.83]
["binance-futures","BNBUSDT",1744908472551,29.4,591.24,591.23,40.78]
["binance-futures","BNBUSDT",1744908528862,30.62,591.3,591.29,5.87]
["binance-futures","BNBUSDT",1744908569534,28.88,591.3,591.29,73.06]
["binance-futures","BNBUSDT",1744908592622,52.58,591.45,591.44,37.03]
["binance-futures","BNBUSDT",1744908622847,12.91,591.56,591.55,60.83]
["binance-futures","BNBUSDT",1744908663991,0.38,591.45,591.44,104.26]
["binance-futures","BNBUSDT",1744908731054,16.68,591.28,591.27,43.53]
["binance-futures","BNBUSDT",1744908758539,27.99,591.66,591.65,16.43]
["binance-futures","BNBUSDT",1744908782048,3.37,591.65,591.64,52.8]
["binance-futures","BNBUSDT",1744908810328,53.46,591.7,591.69,96.22]
["binance-futures","BNBUSDT",1744908889763,51.09,591.93,591.92,31.53]
["binance-futures","BNBUSDT",1744908926380,1.69,591.91,591.9,37.02]
["binance-futures","BNBUSDT",1744908947620,31.39,592.0,591.99,52.29]
["binance-futures","BNBUSDT",1744908991838,59.1,592.13,592.12,0.53]
["binance-futures","BNBUSDT",1744909019851,40.01,592.03,592.02,38.62]
["binance-futures","BNBUSDT",1744909049804,47.65,591.7,591.69,31.89]
["binance-futures","BNBUSDT",1744909119321,41.68,592.17,592.16,4.37]
["binance-futures","BNBUSDT",1744909144930,79.87,591.98,591.97,54.78]
["binance-futures","BNBUSDT",1744909188354,54.58,592.06,592.05,38.75]
["binance-futures","BNBUSDT",1744909213586,44.18,592.2,592.19,29.22]
["binance-futures","BNBUSDT",1744909238677,7.3,592.43,592.42,55.2]
["binance-futures","BNBUSDT",1744909269086,4.64,592.31,592.3,74.15]
["binance-futures","BNBUSDT",1744909331597,95.42,592.36,592.35,34.49]
["binance-futures","BNBUSDT",1744909357518,0.61,592.24,592.23,38.06]
["binance-futures","BNBUSDT",1744909391749,75.49,592.21,592.2,3.3]
["binance-futures","BNBUSDT",1744909413195,73.79,592.19,592.18,57.65]
["binance-futures","BNBUSDT",1744909446572,0.5,592.08,592.07,78.24]
["binance-futures","BNBUSDT",1744909502083,8.4,592.3,592.29,48.07]
["binance-futures","BNBUSDT",1744909520601,53.14,592.38,592.37,48.02]
["binance-futures","BNBUSDT",1744909554901,24.63,592.11,592.1,66.45]
["binance-futures","BNBUSDT",1744909577398,1.69,592.16,592.15,76.23]
["binance-futures","BNBUSDT",1744909611604,31.13,591.94,591.93,29.69]
["binance-futures","BNBUSDT",1744909629824,28.77,592.22,592.21,96.89]
["binance-futures","BNBUSDT",1744909689259,32.86,592.63,592.62,54.64]
["binance-futures","BNBUSDT",1744909711046,69.64,592.63,592.62,31.69]
["binance-futures","BNBUSDT",1744909741412,36.68,592.7,592.69,29.58]
["binance-futures","BNBUSDT",1744909794457,30.99,592.59,592.58,48.96]
["binance-futures","BNBUSDT",1744909800576,9.68,592.59,592.58,72.01]
["binance-futures","BNBUSDT",1744909857060,36.35,592.67,592.66,61.65]
["binance-futures","BNBUSDT",1744909894528,48.27,592.54,592.53,5.28]
["binance-futures","BNBUSDT",1744909915131,13.31,592.33,592.32,42.74]
["binance-futures","BNBUSDT",1744909944355,7.55,592.54,592.53,49.83]
["binance-futures","BNBUSDT",1744909985135,31.35,592.37,592.36,47.1]
["binance-futures","BNBUSDT",1744910053520,46.65,592.14,592.13,45.38]
["binance-futures","BNBUSDT",1744910095530,40.8,592.36,592.35,41.7]
["binance-futures","BNBUSDT",1744910107925,0.71,592.49,592.48,114.05]
["binance-futures","BNBUSDT",1744910152184,58.96,592.66,592.65,38.49]
["binance-futures","BNBUSDT",1744910228694,40.17,592.3,592.29,41.86]
["binance-futures","BNBUSDT",1744910271508,87.68,592.19,592.18,4.8]
["binance-futures","BNBUSDT",1744910294002,62.38,592.18,592.17,34.01]
["binance-futures","BNBUSDT",1744910340301,66.55,592.23,592.22,20.43]
["binance-futures","BNBUSDT",1744910363674,6.77,592.11,592.1,89.41]
["binance-futures","BNBUSDT",1744910409652,19.91,592.01,592.0,66.48]
["binance-futures","BNBUSDT",1744910433974,53.24,591.95,591.94,42.13]
["binance-futures","BNBUSDT",1744910495231,71.46,591.6,591.59,83.52]
["binance-futures","BNBUSDT",1744910533232,80.03,591.58,591.57,0.73]
["binance-futures","BNBUSDT",1744910541811,31.06,591.46,591.45,29.55]
["binance-futures","BNBUSDT",1744910604938,35.49,591.69,591.68,78.73]
["binance-futures","BNBUSDT",1744910663385,38.3,591.88,591.87,46.66]
["binance-futures","BNBUSDT",1744910708310,35.14,592.02,592.01,44.16]
["binance-futures","BNBUSDT",1744910738863,45.07,592.13,592.12,36.71]
["binance-futures","BNBUSDT",1744910779958,38.34,592.05,592.04,33.26]
["binance-futures","BNBUSDT",1744910804323,11.66,592.01,592.0,44.04]
["binance-futures","BNBUSDT",1744910852714,66.5,591.93,591.92,29.7]
["binance-futures","BNBUSDT",1744910925297,3.73,591.96,591.95,52.34]
["binance-futures","BNBUSDT",1744910971209,61.43,591.75,591.74,26.57]
["binance-futures","BNBUSDT",1744911003235,58.56,591.64,591.63,26.79]
["binance-futures","BNBUSDT",1744911045486,30.78,591.93,591.92,44.7]
["binance-futures","BNBUSDT",1744911061512,9.27,591.85,591.84,63.28]
["binance-futures","BNBUSDT",1744911120236,7.21,591.85,591.84,56.59]
["binance-futures","BNBUSDT",1744911163855,37.78,591.79,591.78,38.41]
["binance-futures","BNBUSDT",1744911191095,1.23,591.69,591.68,78.92]
["binance-futures","BNBUSDT",1744911233496,32.79,591.9,591.89,51.42]
["binance-futures","BNBUSDT",1744911258847,16.68,592.08,592.07,44.28]
["binance-futures","BNBUSDT",1744911300763,62.49,591.98,591.97,3.09]
["binance-futures","BNBUSDT",1744911359895,40.37,592.07,592.06,32.51]
["binance-futures","BNBUSDT",1744911405251,53.21,592.29,592.28,40.41]
["binance-futures","BNBUSDT",1744911434264,27.87,592.09,592.08,68.57]
["binance-futures","BNBUSDT",1744911493220,21.22,592.17,592.16,50.56]
["binance-futures","BNBUSDT",1744911504795,121.5,592.17,592.16,2.47]
["binance-futures","BNBUSDT",1744911557995,43.96,591.96,591.95,42.08]
["binance-futures","BNBUSDT",1744911621055,96.46,592.01,592.0,6.54]
["binance-futures","BNBUSDT",1744911631343,13.74,591.72,591.71,65.06]
["binance-futures","BNBUSDT",1744911674554,41.46,591.59,591.58,0.43]
["binance-futures","BNBUSDT",1744911706414,30.68,591.54,591.53,54.9]
["binance-futures","BNBUSDT",1744911747300,4.96,591.44,591.43,86.4]
["binance-futures","BNBUSDT",1744911819542,28.29,591.66,591.65,61.93]
["binance-futures","BNBUSDT",1744911861245,30.41,591.93,591.92,109.28]
["binance-futures","BNBUSDT",1744911889434,5.82,592.0,591.99,62.57]
["binance-futures","BNBUSDT",1744911944723,78.57,591.94,591.93,24.81]
["binance-futures","BNBUSDT",1744911959984,52.83,591.86,591.85,1.65]
["binance-futures","BNBUSDT",1744912015134,34.63,592.01,592.0,35.97]
["binance-futures","BNBUSDT",1744912060519,41.44,592.21,592.2,37.18]
["binance-futures","BNBUSDT",1744912072516,38.5,592.26,592.25,39.27]
["binance-futures","BNBUSDT",1744912123780,31.71,592.25,592.24,38.04]
["binance-futures","BNBUSDT",1744912180774,0.9,592.09,592.08,97.21]
["binance-futures","BNBUSDT",1744912224418,53.39,592.31,592.3,25.04]
["binance-futures","BNBUSDT",1744912259718,41.86,592.17,592.16,2.26]
["binance-futures","BNBUSDT",1744912303197,66.64,592.27,592.26,13.93]
["binance-futures","BNBUSDT",1744912351641,11.39,592.02,592.01,46.54]
["binance-futures","BNBUSDT",1744912395528,59.14,592.18,592.17,24.61]
["binance-futures","BNBUSDT",1744912456746,72.95,592.05,592.04,20.4]
["binance-futures","BNBUSDT",1744912478373,78.89,592.06,592.05,17.49]
["binance-futures","BNBUSDT",1744912538298,25.5,592.29,592.28,39.6]
["binance-futures","BNBUSDT",1744912597579,42.76,592.08,592.07,0.54]
["binance-futures","BNBUSDT",1744912619143,26.4,592.0,591.99,58.48]
["binance-futures","BNBUSDT",1744912677881,51.87,592.15,592.14,36.26]
["binance-futures","BNBUSDT",1744912693090,39.78,592.05,592.04,28.68]
["binance-futures","BNBUSDT",1744912762045,40.0,591.88,591.87,45.75]
["binance-futures","BNBUSDT",1744912804745,65.52,592.0,591.99,43.45]
["binance-futures","BNBUSDT",1744912833605,32.54,592.18,592.17,108.53]
["binance-futures","BNBUSDT",1744912872176,8.09,592.22,592.21,73.79]
["binance-futures","BNBUSDT",1744912914032,29.82,592.32,592.31,75.14]
["binance-futures","BNBUSDT",1744912948708,5.86,592.55,592.54,128.11]
["binance-futures","BNBUSDT",1744912997415,37.8,592.68,592.67,18.47]
["binance-futures","BNBUSDT",1744913019147,27.73,592.68,592.67,77.63]
["binance-futures","BNBUSDT",1744913078242,64.38,592.68,592.67,100.38]
["binance-futures","BNBUSDT",1744913128212,15.14,592.85,592.84,236.55]
["binance-futures","BNBUSDT",1744913189075,26.21,592.87,592.86,590.35]
["binance-futures","BNBUSDT",1744913205366,53.3,592.87,592.86,544.24]
["binance-futures","BNBUSDT",1744913266217,48.0,592.69,592.68,3.71]
["binance-futures","BNBUSDT",1744913283167,9.24,592.72,592.69,7.53]
["binance-futures","BNBUSDT",1744913324931,20.82,592.74,592.73,68.2]
["binance-futures","BNBUSDT",1744913370367,61.1,592.8,592.79,78.74]
["binance-futures","BNBUSDT",1744913412584,36.07,592.89,592.88,47.77]
["binance-futures","BNBUSDT",1744913465211,15.43,592.58,592.57,70.05]
["binance-futures","BNBUSDT",1744913520830,10.3,592.68,592.67,79.13]
["binance-futures","BNBUSDT",1744913531341,23.24,592.68,592.67,53.39]
["binance-futures","BNBUSDT",1744913586156,5.22,592.53,592.52,103.04]
["binance-futures","BNBUSDT",1744913638112,75.19,592.23,592.22,13.28]
["binance-futures","BNBUSDT",1744913647328,21.68,592.35,592.34,39.74]
["binance-futures","BNBUSDT",1744913703433,88.03,592.09,592.08,28.74]
["binance-futures","BNBUSDT",1744913755154,23.13,592.21,592.2,56.72]
["binance-futures","BNBUSDT",1744913769717,12.85,592.3,592.29,52.1]
["binance-futures","BNBUSDT",1744913839839,32.26,592.43,592.42,41.21]
["binance-futures","BNBUSDT",1744913877562,50.03,592.46,592.45,18.06]
["binance-futures","BNBUSDT",1744913901943,32.47,592.42,592.41,27.42]
["binance-futures","BNBUSDT",1744913947529,23.75,592.42,592.41,22.91]
["binance-futures","BNBUSDT",1744913963005,57.54,592.42,592.41,30.1]
["binance-futures","BNBUSDT",1744914026825,61.2,592.42,592.41,14.98]
["binance-futures","BNBUSDT",1744914077627,66.59,592.52,592.51,0.33]
["binance-futures","BNBUSDT",1744914097538,45.39,592.56,592.55,29.4]
["binance-futures","BNBUSDT",1744914154258,86.15,592.51,592.5,26.73]
["binance-futures","BNBUSDT",1744914211439,11.8,592.56,592.55,52.31]
["binance-futures","BNBUSDT",1744914229683,3.49,592.56,592.55,55.7]
["binance-futures","BNBUSDT",1744914296297,37.54,592.49,592.48,25.44]
["binance-futures","BNBUSDT",1744914301510,34.08,592.49,592.48,63.64]
["binance-futures","BNBUSDT",1744914363507,8.62,592.66,592.65,37.26]
["binance-futures","BNBUSDT",1744914393435,33.61,592.61,592.6,9.07]
["binance-futures","BNBUSDT",1744914412940,36.26,592.67,592.66,29.2]
["binance-futures","BNBUSDT",1744914445448,18.68,592.67,592.66,39.58]
["binance-futures","BNBUSDT",1744914499291,8.88,592.74,592.73,82.38]
["binance-futures","BNBUSDT",1744914520540,33.25,592.74,592.73,14.62]
["binance-futures","BNBUSDT",1744914582431,31.83,592.71,592.7,11.36]
["binance-futures","BNBUSDT",1744914661353,58.63,592.65,592.64,53.45]
["binance-futures","BNBUSDT",1744914674743,6.76,592.65,592.64,58.98]
["binance-futures","BNBUSDT",1744914767260,19.69,592.69,592.68,62.71]
["binance-futures","BNBUSDT",1744914824941,43.6,592.66,592.65,27.44]
["binance-futures","BNBUSDT",1744914851682,20.49,592.75,592.74,35.55]
["binance-futures","BNBUSDT",1744914895667,6.66,592.55,592.54,48.75]
["binance-futures","BNBUSDT",1744914923527,38.63,592.62,592.61,25.37]
["binance-futures","BNBUSDT",1744914974010,40.55,592.65,592.64,60.28]
["binance-futures","BNBUSDT",1744915060961,20.41,592.65,592.64,46.77]
["binance-futures","BNBUSDT",1744915109322,33.47,592.66,592.65,39.08]
["binance-futures","BNBUSDT",1744915125321,15.32,592.66,592.65,50.67]
["binance-futures","BNBUSDT",1744915201687,2.82,592.67,592.66,51.74]
["binance-futures","BNBUSDT",1744915254339,28.24,592.53,592.52,32.24]
["binance-futures","BNBUSDT",1744915294758,27.87,592.66,592.65,42.44]
["binance-futures","BNBUSDT",1744915329634,36.16,592.66,592.65,32.96]
["binance-futures","BNBUSDT",1744915357307,79.38,592.6,592.59,10.05]
["binance-futures","BNBUSDT",1744915411865,49.6,592.6,592.59,4.6]
["binance-futures","BNBUSDT",1744915445989,46.67,592.6,592.59,13.79]
["binance-futures","BNBUSDT",1744915484152,39.69,592.63,592.62,26.24]
["binance-futures","BNBUSDT",1744915567086,69.92,592.66,592.65,11.66]
["binance-futures","BNBUSDT",1744915604751,33.94,592.49,592.48,1.75]
["binance-futures","BNBUSDT",1744915625126,27.46,592.61,592.6,35.01]
["binance-futures","BNBUSDT",1744915664583,30.52,592.32,592.31,21.27]
["binance-futures","BNBUSDT",1744915702296,26.48,591.96,591.95,55.97]
["binance-futures","BNBUSDT",1744915727452,29.97,591.97,591.96,17.98]
["binance-futures","BNBUSDT",1744915748912,8.55,591.67,591.66,29.97]
["binance-futures","BNBUSDT",1744915767909,21.0,591.82,591.81,90.02]
["binance-futures","BNBUSDT",1744915809815,86.5,591.86,591.85,0.1]
["binance-futures","BNBUSDT",1744915866785,44.06,591.73,591.72,16.08]
["binance-futures","BNBUSDT",1744915872646,25.53,591.63,591.62,36.25]
["binance-futures","BNBUSDT",1744915924540,4.99,591.64,591.63,62.87]
["binance-futures","BNBUSDT",1744915963407,9.37,591.89,591.88,77.56]
["binance-futures","BNBUSDT",1744915994883,56.3,591.82,591.81,21.97]
["binance-futures","BNBUSDT",1744916044551,27.36,591.89,591.88,91.29]
["binance-futures","BNBUSDT",1744916073211,40.42,591.96,591.95,33.92]
["binance-futures","BNBUSDT",1744916145540,30.64,591.84,591.83,54.41]
["binance-futures","BNBUSDT",1744916177090,72.35,591.84,591.83,26.74]
["binance-futures","BNBUSDT",1744916224509,47.25,591.65,591.64,38.99]
["binance-futures","BNBUSDT",1744916256361,47.62,591.35,591.34,35.14]
["binance-futures","BNBUSDT",1744916330958,80.18,591.25,591.24,1.94]
["binance-futures","BNBUSDT",1744916374404,4.05,591.06,591.05,90.25]
["binance-futures","BNBUSDT",1744916397159,35.22,591.07,591.06,23.47]
["binance-futures","BNBUSDT",1744916426312,93.95,591.5,591.49,2.51]
["binance-futures","BNBUSDT",1744916441523,26.32,591.58,591.57,38.84]
["binance-futures","BNBUSDT",1744916470759,40.5,591.74,591.73,54.32]
["binance-futures","BNBUSDT",1744916529964,22.62,591.75,591.74,239.32]
["binance-futures","BNBUSDT",1744916549999,25.32,591.66,591.65,119.21]
["binance-futures","BNBUSDT",1744916583056,9.06,591.71,591.7,95.26]
["binance-futures","BNBUSDT",1744916619403,9.26,591.84,591.83,98.48]
["binance-futures","BNBUSDT",1744916684893,91.94,591.71,591.7,26.12]
["binance-futures","BNBUSDT",1744916727731,74.32,591.71,591.7,52.59]
["binance-futures","BNBUSDT",1744916761530,43.6,591.82,591.81,150.89]
["binance-futures","BNBUSDT",1744916790171,27.38,591.95,591.94,57.31]
["binance-futures","BNBUSDT",1744916841838,6.19,592.03,592.02,69.86]
["binance-futures","BNBUSDT",1744916862311,73.02,591.85,591.84,18.13]
["binance-futures","BNBUSDT",1744916913818,1.29,591.91,591.9,71.36]
["binance-futures","BNBUSDT",1744916985562,64.57,591.85,591.84,44.4]
["binance-futures","BNBUSDT",1744917030233,41.13,591.77,591.76,30.01]
["binance-futures","BNBUSDT",1744917055246,41.2,591.57,591.56,2.32]
["binance-futures","BNBUSDT",1744917081224,24.56,591.39,591.38,30.69]
["binance-futures","BNBUSDT",1744917142527,11.27,590.95,590.94,62.95]
["binance-futures","BNBUSDT",1744917172300,29.59,591.02,591.01,41.83]
["binance-futures","BNBUSDT",1744917194081,35.47,591.02,591.01,22.51]
["binance-futures","BNBUSDT",1744917221473,46.46,590.96,590.95,31.08]
["binance-futures","BNBUSDT",1744917251950,42.79,591.02,591.01,46.83]
["binance-futures","BNBUSDT",1744917308244,48.0,590.63,590.62,40.04]
["binance-futures","BNBUSDT",1744917313429,42.19,590.74,590.73,20.35]
["binance-futures","BNBUSDT",1744917366259,64.44,590.57,590.56,12.26]
["binance-futures","BNBUSDT",1744917402699,37.09,590.11,590.1,70.91]
["binance-futures","BNBUSDT",1744917416373,46.07,590.11,590.1,49.64]
["binance-futures","BNBUSDT",1744917434336,26.79,589.77,589.72,3.28]
["binance-futures","BNBUSDT",1744917486397,32.76,589.85,589.84,41.25]
["binance-futures","BNBUSDT",1744917514887,7.57,590.03,590.02,49.74]
["binance-futures","BNBUSDT",1744917539677,50.62,590.1,590.09,5.87]
["binance-futures","BNBUSDT",1744917571262,9.49,589.85,589.84,42.02]
["binance-futures","BNBUSDT",1744917596631,56.82,589.87,589.86,3.88]
["binance-futures","BNBUSDT",1744917621459,31.8,589.4,589.39,40.01]
["binance-futures","BNBUSDT",1744917670386,29.88,589.17,589.16,12.97]
["binance-futures","BNBUSDT",1744917684928,50.6,589.29,589.28,5.05]
["binance-futures","BNBUSDT",1744917717517,65.98,589.01,589.0,31.02]
["binance-futures","BNBUSDT",1744917729307,37.8,588.94,588.93,54.48]
["binance-futures","BNBUSDT",1744917757919,38.8,589.05,589.04,25.01]
["binance-futures","BNBUSDT",1744917804285,33.31,589.13,589.12,44.16]
["binance-futures","BNBUSDT",1744917835495,26.44,589.37,589.36,39.08]
["binance-futures","BNBUSDT",1744917862019,0.87,589.66,589.65,71.78]
["binance-futures","BNBUSDT",1744917892126,33.19,589.64,589.63,43.75]
["binance-futures","BNBUSDT",1744917916184,39.05,589.51,589.5,24.52]
["binance-futures","BNBUSDT",1744917956238,41.23,589.42,589.41,43.52]
["binance-futures","BNBUSDT",1744918030772,2.58,589.34,589.33,42.0]
["binance-futures","BNBUSDT",1744918070635,81.08,589.17,589.16,34.15]
["binance-futures","BNBUSDT",1744918103599,137.55,589.21,589.2,3.54]
["binance-futures","BNBUSDT",1744918123384,84.1,588.96,588.95,25.51]
["binance-futures","BNBUSDT",1744918158628,46.71,588.74,588.73,40.97]
["binance-futures","BNBUSDT",1744918211489,38.5,588.84,588.83,31.93]
["binance-futures","BNBUSDT",1744918244878,42.32,589.33,589.32,41.59]
["binance-futures","BNBUSDT",1744918277908,65.11,589.13,589.12,37.24]
["binance-futures","BNBUSDT",1744918307437,3.05,589.11,589.1,42.25]
["binance-futures","BNBUSDT",1744918341044,38.88,589.49,589.48,22.15]
["binance-futures","BNBUSDT",1744918398329,6.66,588.76,588.75,36.5]
["binance-futures","BNBUSDT",1744918420330,64.56,588.73,588.72,29.28]
["binance-futures","BNBUSDT",1744918447393,4.0,588.71,588.7,39.36]
["binance-futures","BNBUSDT",1744918473163,82.65,588.48,588.47,3.39]
["binance-futures","BNBUSDT",1744918504423,19.25,588.55,588.54,34.37]
["binance-futures","BNBUSDT",1744918558273,46.2,588.53,588.52,31.2]
["binance-futures","BNBUSDT",1744918570631,32.67,588.66,588.65,34.89]
["binance-futures","BNBUSDT",1744918613121,34.45,588.88,588.87,36.29]
["binance-futures","BNBUSDT",1744918628936,44.11,589.08,589.07,39.47]
["binance-futures","BNBUSDT",1744918661231,41.56,588.82,588.81,29.87]
["binance-futures","BNBUSDT",1744918729493,34.28,589.33,589.32,38.25]
["binance-futures","BNBUSDT",1744918760647,48.85,589.58,589.57,5.12]
["binance-futures","BNBUSDT",1744918794437,41.25,589.52,589.51,1.18]
["binance-futures","BNBUSDT",1744918823095,49.85,589.45,589.44,4.53]
["binance-futures","BNBUSDT",1744918849312,30.19,589.38,589.37,47.49]
["binance-futures","BNBUSDT",1744918884883,10.79,589.63,589.62,97.84]
["binance-futures","BNBUSDT",1744918949008,18.84,589.73,589.72,32.0]
["binance-futures","BNBUSDT",1744918967349,54.67,589.73,589.72,40.61]
["binance-futures","BNBUSDT",1744919021155,7.38,589.9,589.89,35.41]
["binance-futures","BNBUSDT",1744919041031,17.98,589.87,589.86,40.61]
["binance-futures","BNBUSDT",1744919092098,42.69,589.79,589.78,28.72]
["binance-futures","BNBUSDT",1744919146784,96.83,589.52,589.51,4.21]
["binance-futures","BNBUSDT",1744919179283,57.46,589.41,589.4,35.18]
["binance-futures","BNBUSDT",1744919211624,55.62,589.48,589.47,1.52]
["binance-futures","BNBUSDT",1744919243071,39.01,589.35,589.34,29.73]
["binance-futures","BNBUSDT",1744919278896,52.92,589.39,589.38,37.24]
["binance-futures","BNBUSDT",1744919305419,61.37,589.47,589.46,1.87]
["binance-futures","BNBUSDT",1744919380354,13.21,589.41,589.4,34.22]
["binance-futures","BNBUSDT",1744919402861,61.89,589.43,589.42,22.42]
["binance-futures","BNBUSDT",1744919441814,32.22,589.44,589.43,3.05]
["binance-futures","BNBUSDT",1744919498577,53.7,589.5,589.49,7.11]
["binance-futures","BNBUSDT",1744919510405,57.62,589.53,589.52,18.17]
["binance-futures","BNBUSDT",1744919572506,3.18,590.18,590.17,19.53]
["binance-futures","BNBUSDT",1744919615486,67.31,590.17,590.16,3.82]
["binance-futures","BNBUSDT",1744919633552,59.67,590.23,590.22,5.39]
["binance-futures","BNBUSDT",1744919665145,54.45,590.31,590.3,2.32]
["binance-futures","BNBUSDT",1744919700868,27.71,590.33,590.32,47.53]
["binance-futures","BNBUSDT",1744919768945,5.75,590.65,590.64,32.58]
["binance-futures","BNBUSDT",1744919813283,5.86,590.49,590.48,51.8]
["binance-futures","BNBUSDT",1744919823840,16.55,590.51,590.5,32.01]
["binance-futures","BNBUSDT",1744919877489,35.77,590.51,590.5,11.64]
["binance-futures","BNBUSDT",1744919947252,5.34,590.93,590.92,56.7]
["binance-futures","BNBUSDT",1744919950141,10.66,590.93,590.92,40.23]
["binance-futures","BNBUSDT",1744920003617,3.15,590.7,590.69,85.37]
["binance-futures","BNBUSDT",1744920041682,46.95,590.67,590.66,27.7]
["binance-futures","BNBUSDT",1744920061109,33.77,590.71,590.7,41.02]
["binance-futures","BNBUSDT",1744920101315,17.71,591.02,591.01,19.88]
["binance-futures","BNBUSDT",1744920164507,21.5,591.39,591.38,224.26]
["binance-futures","BNBUSDT",1744920201097,11.21,591.48,591.47,79.74]
["binance-futures","BNBUSDT",1744920231390,15.61,591.83,591.82,5.91]
["binance-futures","BNBUSDT",1744920262449,15.29,592.01,592.0,46.83]
["binance-futures","BNBUSDT",1744920286531,51.36,592.1,592.09,36.1]
["binance-futures","BNBUSDT",1744920342462,66.94,591.8,591.79,27.36]
["binance-futures","BNBUSDT",1744920386152,11.82,591.74,591.73,49.68]
["binance-futures","BNBUSDT",1744920414249,14.23,591.87,591.86,24.64]
["binance-futures","BNBUSDT",1744920460644,29.08,591.85,591.84,129.01]
["binance-futures","BNBUSDT",1744920478494,17.97,591.9,591.89,57.21]
["binance-futures","BNBUSDT",1744920526466,60.95,592.06,592.05,112.93]
["binance-futures","BNBUSDT",1744920600201,36.08,591.77,591.76,134.59]
["binance-futures","BNBUSDT",1744920609110,37.92,591.8,591.79,122.12]
["binance-futures","BNBUSDT",1744920656344,24.98,592.05,592.04,96.24]
["binance-futures","BNBUSDT",1744920686818,17.68,592.2,592.19,35.25]
["binance-futures","BNBUSDT",1744920738172,9.68,592.12,592.11,73.15]
["binance-futures","BNBUSDT",1744920793593,14.93,592.24,592.23,77.39]
["binance-futures","BNBUSDT",1744920850587,1.77,592.19,592.18,99.48]
["binance-futures","BNBUSDT",1744920875249,9.53,592.3,592.29,84.86]
["binance-futures","BNBUSDT",1744920914676,15.3,592.35,592.34,25.66]
["binance-futures","BNBUSDT",1744920947545,46.29,592.35,592.34,17.0]
["binance-futures","BNBUSDT",1744921002988,37.09,592.14,592.13,24.73]
["binance-futures","BNBUSDT",1744921070742,32.85,592.01,592.0,25.52]
["binance-futures","BNBUSDT",1744921124754,39.25,591.91,591.9,39.68]
["binance-futures","BNBUSDT",1744921147540,44.69,591.8,591.79,13.65]
["binance-futures","BNBUSDT",1744921209615,7.11,592.16,592.15,79.78]
["binance-futures","BNBUSDT",1744921242160,31.49,592.06,592.05,31.53]
["binance-futures","BNBUSDT",1744921292694,36.72,592.42,592.41,40.65]
["binance-futures","BNBUSDT",1744921322695,4.19,592.28,592.27,74.42]
["binance-futures","BNBUSDT",1744921391839,12.72,592.18,592.17,48.26]
["binance-futures","BNBUSDT",1744921447524,1.34,592.46,592.45,40.59]
["binance-futures","BNBUSDT",1744921532855,1.92,592.46,592.45,123.77]
["binance-futures","BNBUSDT",1744921537647,32.6,592.51,592.5,106.41]
["binance-futures","BNBUSDT",1744921636786,37.39,592.44,592.43,53.37]
["binance-futures","BNBUSDT",1744921700767,9.86,592.33,592.32,59.84]
["binance-futures","BNBUSDT",1744921730242,33.07,592.36,592.35,58.04]
["binance-futures","BNBUSDT",1744921796743,28.07,592.44,592.43,55.47]
["binance-futures","BNBUSDT",1744921823439,36.27,592.6,592.59,36.62]
["binance-futures","BNBUSDT",1744921872046,4.03,592.56,592.55,53.84]
["binance-futures","BNBUSDT",1744921946348,98.4,592.48,592.47,2.5]
["binance-futures","BNBUSDT",1744921954777,152.33,592.49,592.48,1.9]
["binance-futures","BNBUSDT",1744922020815,108.06,592.28,592.27,12.93]
["binance-futures","BNBUSDT",1744922072283,42.89,591.94,591.93,37.77]
["binance-futures","BNBUSDT",1744922112023,47.09,591.61,591.6,41.72]
["binance-futures","BNBUSDT",1744922134568,31.66,591.84,591.83,39.52]
["binance-futures","BNBUSDT",1744922190056,35.13,592.0,591.99,28.82]
["binance-futures","BNBUSDT",1744922223355,49.1,591.84,591.83,11.02]
["binance-futures","BNBUSDT",1744922271340,106.95,591.7,591.69,0.62]
["binance-futures","BNBUSDT",1744922307243,36.05,591.8,591.79,6.37]
["binance-futures","BNBUSDT",1744922369471,80.2,591.01,591.0,32.74]
["binance-futures","BNBUSDT",1744922425068,0.37,590.99,590.98,82.92]
["binance-futures","BNBUSDT",1744922471473,55.12,590.81,590.8,36.44]
["binance-futures","BNBUSDT",1744922492816,55.84,590.97,590.96,19.97]
["binance-futures","BNBUSDT",1744922548199,59.2,590.66,590.65,10.53]
["binance-futures","BNBUSDT",1744922573516,9.97,590.6,590.59,61.87]
["binance-futures","BNBUSDT",1744922623480,36.66,590.81,590.8,38.66]
["binance-futures","BNBUSDT",1744922674330,0.05,591.06,591.03,38.44]
["binance-futures","BNBUSDT",1744922704916,36.72,591.12,591.11,30.19]
["binance-futures","BNBUSDT",1744922758322,47.87,591.0,590.99,35.45]
["binance-futures","BNBUSDT",1744922821161,24.85,591.35,591.34,57.34]
["binance-futures","BNBUSDT",1744922830994,26.69,591.46,591.45,56.51]
["binance-futures","BNBUSDT",1744922880914,24.3,591.38,591.37,26.51]
["binance-futures","BNBUSDT",1744922935279,6.08,591.33,591.32,57.36]
["binance-futures","BNBUSDT",1744922955686,5.47,591.33,591.32,50.39]
["binance-futures","BNBUSDT",1744923007154,18.51,591.01,591.0,48.19]
["binance-futures","BNBUSDT",1744923029537,28.14,591.0,590.99,41.57]
["binance-futures","BNBUSDT",1744923081503,28.44,590.96,590.95,28.21]
["binance-futures","BNBUSDT",1744923166704,6.43,590.79,590.78,95.14]
["binance-futures","BNBUSDT",1744923181082,37.04,590.79,590.78,65.79]
["binance-futures","BNBUSDT",1744923237246,24.03,590.85,590.84,49.66]
["binance-futures","BNBUSDT",1744923291707,21.58,590.94,590.93,59.91]
["binance-futures","BNBUSDT",1744923340548,25.56,590.94,590.93,33.52]
["binance-futures","BNBUSDT",1744923415533,98.54,590.69,590.68,7.01]
["binance-futures","BNBUSDT",1744923488292,32.66,590.94,590.93,11.23]
["binance-futures","BNBUSDT",1744923499994,33.86,590.94,590.93,11.84]
["binance-futures","BNBUSDT",1744923560802,22.9,590.9,590.89,74.52]
["binance-futures","BNBUSDT",1744923621944,33.13,591.02,591.01,25.6]
["binance-futures","BNBUSDT",1744923628878,23.18,591.13,591.12,42.77]
["binance-futures","BNBUSDT",1744923703022,59.22,590.99,590.98,6.75]
["binance-futures","BNBUSDT",1744923774671,30.32,591.08,591.07,48.28]
["binance-futures","BNBUSDT",1744923802688,26.76,591.24,591.23,55.66]
["binance-futures","BNBUSDT",1744923829458,20.54,591.32,591.31,44.78]
["binance-futures","BNBUSDT",1744923905495,20.71,591.32,591.31,53.52]
["binance-futures","BNBUSDT",1744923948279,35.9,591.44,591.43,84.62]
["binance-futures","BNBUSDT",1744923996950,13.28,591.49,591.48,121.86]
["binance-futures","BNBUSDT",1744924028564,24.19,591.49,591.48,87.73]
["binance-futures","BNBUSDT",1744924086733,42.21,591.51,591.5,128.53]
["binance-futures","BNBUSDT",1744924163184,61.78,591.69,591.68,121.88]
["binance-futures","BNBUSDT",1744924189015,76.1,591.69,591.68,200.18]
["binance-futures","BNBUSDT",1744924261112,51.14,591.75,591.74,45.18]
["binance-futures","BNBUSDT",1744924320679,36.97,591.59,591.58,26.68]
["binance-futures","BNBUSDT",1744924354215,53.72,591.49,591.48,30.31]
["binance-futures","BNBUSDT",1744924452666,2.01,591.52,591.51,67.78]
["binance-futures","BNBUSDT",1744924498541,14.59,591.78,591.77,44.05]
["binance-futures","BNBUSDT",1744924543036,42.61,591.68,591.67,33.59]
["binance-futures","BNBUSDT",1744924593502,40.72,592.03,592.02,12.61]
["binance-futures","BNBUSDT",1744924636235,66.73,591.91,591.9,6.3]
["binance-futures","BNBUSDT",1744924683146,5.82,591.38,591.37,58.24]
["binance-futures","BNBUSDT",1744924752215,64.47,591.31,591.3,13.87]
["binance-futures","BNBUSDT",1744924773109,39.68,591.18,591.17,43.57]
["binance-futures","BNBUSDT",1744924856968,51.25,591.06,591.05,31.75]
["binance-futures","BNBUSDT",1744924938064,52.04,591.18,591.17,1.82]
["binance-futures","BNBUSDT",1744924955347,36.44,591.29,591.28,79.3]
["binance-futures","BNBUSDT",1744925029681,28.69,591.44,591.43,33.52]
["binance-futures","BNBUSDT",1744925108341,33.36,591.54,591.53,16.38]
["binance-futures","BNBUSDT",1744925153161,1.08,591.58,591.57,48.13]
["binance-futures","BNBUSDT",1744925209506,29.81,591.56,591.55,31.08]
["binance-futures","BNBUSDT",1744925247785,41.03,591.52,591.51,1.22]
["binance-futures","BNBUSDT",1744925306223,42.62,591.52,591.51,2.23]
["binance-futures","BNBUSDT",1744925426038,58.41,591.41,591.4,73.84]
["binance-futures","BNBUSDT",1744925467299,8.67,591.58,591.57,71.22]
["binance-futures","BNBUSDT",1744925494751,35.49,591.66,591.65,55.39]
["binance-futures","BNBUSDT",1744925570231,42.69,591.83,591.82,42.61]
["binance-futures","BNBUSDT",1744925639375,43.2,591.68,591.67,42.55]
["binance-futures","BNBUSDT",1744925654893,20.81,591.68,591.67,48.22]
["binance-futures","BNBUSDT",1744925760447,40.67,591.68,591.67,35.15]
["binance-futures","BNBUSDT",1744925805953,45.03,591.68,591.67,53.77]
["binance-futures","BNBUSDT",1744925861098,47.26,591.68,591.67,42.83]
["binance-futures","BNBUSDT",1744925912211,49.49,591.68,591.67,43.75]
["binance-futures","BNBUSDT",1744926049418,21.7,591.69,591.68,44.34]
["binance-futures","BNBUSDT",1744926105122,56.34,591.67,591.66,0.66]
["binance-futures","BNBUSDT",1744926168517,2.84,591.77,591.76,66.18]
["binance-futures","BNBUSDT",1744926210159,12.13,591.93,591.92,56.74]
["binance-futures","BNBUSDT",1744926257707,16.55,591.53,591.52,0.81]
["binance-futures","BNBUSDT",1744926346916,12.07,591.56,591.55,13.41]
["binance-futures","BNBUSDT",1744926369654,10.99,591.56,591.55,62.1]
["binance-futures","BNBUSDT",1744926427377,17.9,591.74,591.73,25.85]
["binance-futures","BNBUSDT",1744926448154,16.37,591.74,591.73,20.58]
["binance-futures","BNBUSDT",1744926487106,21.96,591.74,591.73,16.9]
["binance-futures","BNBUSDT",1744926609210,21.79,591.6,591.59,20.93]
["binance-futures","BNBUSDT",1744926615164,19.53,591.6,591.59,16.94]
["binance-futures","BNBUSDT",1744926724716,10.74,591.63,591.62,14.86]
["binance-futures","BNBUSDT",1744926789265,14.72,591.63,591.62,19.28]
["binance-futures","BNBUSDT",1744926842322,25.23,591.5,591.49,2.03]
["binance-futures","BNBUSDT",1744926917330,36.46,591.5,591.49,15.01]
["binance-futures","BNBUSDT",1744926961437,26.42,591.5,591.49,19.33]
["binance-futures","BNBUSDT",1744927021552,29.27,591.5,591.49,34.23]
["binance-futures","BNBUSDT",1744927094800,38.86,591.46,591.45,3.48]
["binance-futures","BNBUSDT",1744927156433,22.22,591.61,591.6,30.49]
["binance-futures","BNBUSDT",1744927194016,26.43,591.45,591.44,6.5]
["binance-futures","BNBUSDT",1744927269719,59.23,591.43,591.42,12.81]
["binance-futures","BNBUSDT",1744927326129,37.04,591.47,591.46,43.74]
["binance-futures","BNBUSDT",1744927355635,19.69,591.31,591.3,13.32]
["binance-futures","BNBUSDT",1744927408600,13.49,591.17,591.16,50.05]
["binance-futures","BNBUSDT",1744927430503,49.53,591.3,591.29,8.01]
["binance-futures","BNBUSDT",1744927473428,9.3,591.46,591.45,84.71]
["binance-futures","BNBUSDT",1744927570726,53.53,591.47,591.46,34.05]
["binance-futures","BNBUSDT",1744927619261,50.21,591.09,591.08,19.38]
["binance-futures","BNBUSDT",1744927636604,8.11,591.2,591.19,45.35]
["binance-futures","BNBUSDT",1744927682883,49.76,591.01,591.0,31.39]
["binance-futures","BNBUSDT",1744927760727,0.25,591.19,591.18,26.63]
["binance-futures","BNBUSDT",1744927765660,4.62,591.21,591.2,109.71]
["binance-futures","BNBUSDT",1744927852082,0.23,591.37,591.36,103.52]
["binance-futures","BNBUSDT",1744927888025,15.03,591.49,591.48,36.02]
["binance-futures","BNBUSDT",1744927944541,31.89,591.36,591.35,20.67]
["binance-futures","BNBUSDT",1744927982693,67.31,591.18,591.17,0.05]
["binance-futures","BNBUSDT",1744928038997,32.4,591.13,591.12,5.78]
["binance-futures","BNBUSDT",1744928119767,15.84,591.15,591.14,45.14]
["binance-futures","BNBUSDT",1744928166457,24.77,591.09,591.08,46.28]
["binance-futures","BNBUSDT",1744928203915,35.0,591.05,591.04,3.84]
["binance-futures","BNBUSDT",1744928240318,83.47,591.03,591.02,7.52]
["binance-futures","BNBUSDT",1744928306607,52.59,591.27,591.26,14.83]
["binance-futures","BNBUSDT",1744928352525,1.34,592.18,592.17,80.12]
["binance-futures","BNBUSDT",1744928376975,20.95,591.86,591.85,14.46]
["binance-futures","BNBUSDT",1744928425158,31.28,591.81,591.8,26.01]
["binance-futures","BNBUSDT",1744928451637,33.02,591.63,591.62,20.49]
["binance-futures","BNBUSDT",1744928524487,24.95,591.47,591.46,14.77]
["binance-futures","BNBUSDT",1744928528744,24.17,591.47,591.46,27.3]
["binance-futures","BNBUSDT",1744928590954,67.51,591.0,590.99,5.78]
["binance-futures","BNBUSDT",1744928639507,44.38,590.97,590.96,7.61]
["binance-futures","BNBUSDT",1744928673197,8.36,591.28,591.27,84.86]
["binance-futures","BNBUSDT",1744928713019,10.08,591.5,591.49,23.99]
["binance-futures","BNBUSDT",1744928828246,34.43,591.75,591.74,104.13]
["binance-futures","BNBUSDT",1744928883050,12.88,591.53,591.52,49.62]
["binance-futures","BNBUSDT",1744928917934,38.16,591.63,591.62,4.79]
["binance-futures","BNBUSDT",1744928983736,40.63,591.67,591.66,11.45]
["binance-futures","BNBUSDT",1744929014986,60.23,591.67,591.66,48.9]
["binance-futures","BNBUSDT",1744929067942,15.23,591.57,591.56,110.47]
["binance-futures","BNBUSDT",1744929161193,29.35,591.53,591.52,11.04]
["binance-futures","BNBUSDT",1744929197527,44.6,591.59,591.58,17.86]
["binance-futures","BNBUSDT",1744929260315,94.9,591.66,591.65,7.61]
["binance-futures","BNBUSDT",1744929300233,71.05,591.58,591.57,11.37]
["binance-futures","BNBUSDT",1744929380510,58.63,591.15,591.14,59.62]
["binance-futures","BNBUSDT",1744929418000,52.89,591.41,591.4,43.62]
["binance-futures","BNBUSDT",1744929462986,39.53,591.14,591.13,60.5]
["binance-futures","BNBUSDT",1744929495314,12.15,591.66,591.65,87.3]
["binance-futures","BNBUSDT",1744929544550,50.76,591.59,591.58,20.72]
["binance-futures","BNBUSDT",1744929575169,26.94,591.59,591.58,15.36]
["binance-futures","BNBUSDT",1744929627925,55.12,591.15,591.14,52.76]
["binance-futures","BNBUSDT",1744929712609,66.13,590.86,590.85,11.18]
["binance-futures","BNBUSDT",1744929758079,42.28,590.94,590.93,71.52]
["binance-futures","BNBUSDT",1744929793344,36.52,590.82,590.81,65.98]
["binance-futures","BNBUSDT",1744929826409,95.64,590.88,590.87,9.78]
["binance-futures","BNBUSDT",1744929881125,16.02,591.16,591.15,72.62]
["binance-futures","BNBUSDT",1744929960317,66.39,591.16,591.15,8.95]
["binance-futures","BNBUSDT",1744929991498,18.18,591.19,591.18,26.25]
["binance-futures","BNBUSDT",1744930031135,58.92,591.04,591.03,18.33]
["binance-futures","BNBUSDT",1744930071201,57.04,591.07,591.06,10.35]
["binance-futures","BNBUSDT",1744930101476,114.58,590.93,590.92,13.61]
["binance-futures","BNBUSDT",1744930175594,69.57,590.88,590.87,2.66]
["binance-futures","BNBUSDT",1744930198999,43.84,590.71,590.7,45.61]
["binance-futures","BNBUSDT",1744930232044,70.27,590.45,590.44,41.47]
["binance-futures","BNBUSDT",1744930255302,63.85,590.42,590.41,7.6]
["binance-futures","BNBUSDT",1744930284493,38.49,590.54,590.53,39.15]
["binance-futures","BNBUSDT",1744930331106,21.62,590.62,590.61,20.99]
["binance-futures","BNBUSDT",1744930391568,85.86,590.31,590.3,6.8]
["binance-futures","BNBUSDT",1744930434031,17.13,590.05,590.04,13.7]
["binance-futures","BNBUSDT",1744930448815,57.14,590.05,590.04,15.54]
["binance-futures","BNBUSDT",1744930481235,45.91,589.84,589.83,25.88]
["binance-futures","BNBUSDT",1744930558374,30.53,589.78,589.77,18.66]
["binance-futures","BNBUSDT",1744930601418,76.83,589.61,589.6,18.62]
["binance-futures","BNBUSDT",1744930649376,21.45,589.72,589.71,14.18]
["binance-futures","BNBUSDT",1744930691096,43.51,589.5,589.49,11.99]
["binance-futures","BNBUSDT",1744930719196,0.55,589.38,589.37,26.06]
["binance-futures","BNBUSDT",1744930763806,5.92,589.18,589.17,59.36]
["binance-futures","BNBUSDT",1744930826285,17.43,589.48,589.47,4.15]
["binance-futures","BNBUSDT",1744930848095,56.6,589.44,589.43,4.83]
["binance-futures","BNBUSDT",1744930883818,41.86,589.31,589.3,34.26]
["binance-futures","BNBUSDT",1744930935502,4.62,589.69,589.68,85.51]
["binance-futures","BNBUSDT",1744930951008,86.18,589.71,589.7,87.59]
["binance-futures","BNBUSDT",1744931005645,56.54,589.53,589.52,52.96]
["binance-futures","BNBUSDT",1744931041336,45.66,589.24,589.23,20.41]
["binance-futures","BNBUSDT",1744931074119,25.07,589.42,589.41,17.98]
["binance-futures","BNBUSDT",1744931110053,48.08,589.16,589.15,8.6]
["binance-futures","BNBUSDT",1744931145749,61.73,589.24,589.23,27.2]
["binance-futures","BNBUSDT",1744931182582,23.06,589.64,589.63,45.88]
["binance-futures","BNBUSDT",1744931262968,69.77,589.43,589.42,48.07]
["binance-futures","BNBUSDT",1744931302882,49.68,589.43,589.42,45.76]
["binance-futures","BNBUSDT",1744931330686,60.64,589.54,589.53,4.93]
["binance-futures","BNBUSDT",1744931405861,24.65,589.57,589.56,149.7]
["binance-futures","BNBUSDT",1744931424077,153.1,589.51,589.5,1.97]
["binance-futures","BNBUSDT",1744931492195,15.99,589.66,589.65,24.67]
["binance-futures","BNBUSDT",1744931555177,47.8,589.76,589.75,18.68]
["binance-futures","BNBUSDT",1744931577862,69.03,589.76,589.75,25.89]
["binance-futures","BNBUSDT",1744931618798,35.56,589.86,589.85,54.67]
["binance-futures","BNBUSDT",1744931659040,43.96,589.86,589.85,41.92]
["binance-futures","BNBUSDT",1744931704748,60.84,589.86,589.85,32.32]
["binance-futures","BNBUSDT",1744931763495,68.18,589.81,589.8,42.35]
["binance-futures","BNBUSDT",1744931805321,33.06,589.81,589.8,69.62]
["binance-futures","BNBUSDT",1744931831462,75.31,589.68,589.67,1.96]
["binance-futures","BNBUSDT",1744931893418,21.99,589.68,589.67,33.42]
["binance-futures","BNBUSDT",1744931906654,28.68,589.68,589.67,51.56]
["binance-futures","BNBUSDT",1744931964428,13.41,589.64,589.63,63.63]
["binance-futures","BNBUSDT",1744932043508,8.44,589.75,589.74,97.57]
["binance-futures","BNBUSDT",1744932063879,9.4,589.77,589.76,42.54]
["binance-futures","BNBUSDT",1744932128943,1.76,589.97,589.93,28.49]
["binance-futures","BNBUSDT",1744932191786,34.7,589.96,589.95,12.03]
["binance-futures","BNBUSDT",1744932243064,37.06,589.96,589.95,16.36]
["binance-futures","BNBUSDT",1744932282682,38.19,589.85,589.84,30.72]
["binance-futures","BNBUSDT",1744932327336,53.19,589.92,589.91,13.68]
["binance-futures","BNBUSDT",1744932362916,1.04,589.93,589.92,68.5]
["binance-futures","BNBUSDT",1744932429360,78.35,590.17,590.16,8.16]
["binance-futures","BNBUSDT",1744932490389,61.61,590.25,590.24,4.1]
["binance-futures","BNBUSDT",1744932525163,12.85,590.19,590.18,19.65]
["binance-futures","BNBUSDT",1744932610877,33.15,590.19,590.18,42.45]
["binance-futures","BNBUSDT",1744932633138,70.77,590.19,590.18,70.31]
["binance-futures","BNBUSDT",1744932702575,14.99,590.37,590.36,71.28]
["binance-futures","BNBUSDT",1744932779720,68.06,590.43,590.42,5.56]
["binance-futures","BNBUSDT",1744932795177,47.01,590.43,590.42,33.24]
["binance-futures","BNBUSDT",1744932878202,14.76,590.53,590.52,96.4]
["binance-futures","BNBUSDT",1744932926413,12.03,590.49,590.48,95.02]
["binance-futures","BNBUSDT",1744932999643,25.47,590.44,590.43,28.4]
["binance-futures","BNBUSDT",1744933068583,14.09,590.3,590.29,69.46]
["binance-futures","BNBUSDT",1744933144659,20.59,590.04,590.03,7.68]
["binance-futures","BNBUSDT",1744933167994,45.1,589.83,589.82,10.21]
["binance-futures","BNBUSDT",1744933246378,15.39,589.83,589.82,84.49]
["binance-futures","BNBUSDT",1744933273605,2.76,589.87,589.86,105.08]
["binance-futures","BNBUSDT",1744933347886,23.0,589.71,589.7,49.56]
["binance-futures","BNBUSDT",1744933434211,9.6,589.61,589.6,59.09]
["binance-futures","BNBUSDT",1744933493312,3.2,589.47,589.46,53.56]
["binance-futures","BNBUSDT",1744933511453,21.06,589.51,589.5,19.4]
["binance-futures","BNBUSDT",1744933562456,5.53,589.61,589.6,62.91]
["binance-futures","BNBUSDT",1744933619432,0.55,589.76,589.75,92.23]
["binance-futures","BNBUSDT",1744933680601,6.28,589.75,589.74,73.15]
["binance-futures","BNBUSDT",1744933717060,26.11,589.74,589.73,10.57]
["binance-futures","BNBUSDT",1744933786577,5.9,589.62,589.61,51.87]
["binance-futures","BNBUSDT",1744933860810,2.22,589.74,589.73,33.98]
["binance-futures","BNBUSDT",1744933943441,6.67,589.95,589.94,34.17]
["binance-futures","BNBUSDT",1744933954588,11.37,590.02,590.01,32.24]
["binance-futures","BNBUSDT",1744934051696,8.6,590.1,590.09,32.51]
["binance-futures","BNBUSDT",1744934119909,16.53,589.77,589.76,45.5]
["binance-futures","BNBUSDT",1744934150080,28.01,589.87,589.86,7.83]
["binance-futures","BNBUSDT",1744934233247,6.87,590.07,590.06,81.59]
["binance-futures","BNBUSDT",1744934319987,13.91,590.21,590.2,28.31]
["binance-futures","BNBUSDT",1744934320048,13.89,590.21,590.2,29.29]
["binance-futures","BNBUSDT",1744934320204,13.36,590.21,590.2,29.31]
["binance-futures","BNBUSDT",1744934320541,13.81,590.21,590.2,29.31]
["binance-futures","BNBUSDT",1744934320835,13.64,590.21,590.2,29.31]
["binance-futures","BNBUSDT",1744934321097,13.52,590.21,590.2,29.31]
["binance-futures","BNBUSDT",1744934321156,14.04,590.21,590.2,29.31]
["binance-futures","BNBUSDT",1744934321240,13.97,590.21,590.2,28.22]
["binance-futures","BNBUSDT",1744934321364,13.97,590.21,590.2,28.23]
["binance-futures","BNBUSDT",1744934321642,13.83,590.21,590.2,28.26]
["binance-futures","BNBUSDT",1744934321679,13.8,590.21,590.2,28.26]
["binance-futures","BNBUSDT",1744934321778,13.81,590.21,590.2,28.26]
["binance-futures","BNBUSDT",1744934322198,13.86,590.21,590.2,28.26]
["binance-futures","BNBUSDT",1744934322251,13.81,590.21,590.2,29.26]
["binance-futures","BNBUSDT",1744934322856,13.81,590.21,590.2,27.99]
["binance-futures","BNBUSDT",1744934323264,13.85,590.21,590.2,26.99]
["binance-futures","BNBUSDT",1744934323312,13.97,590.21,590.2,26.93]
["binance-futures","BNBUSDT",1744934323542,14.39,590.21,590.2,26.93]
["binance-futures","BNBUSDT",1744934323919,14.27,590.21,590.2,26.93]
["binance-futures","BNBUSDT",1744934324059,14.29,590.21,590.2,28.06]
["binance-futures","BNBUSDT",1744934324091,14.41,590.21,590.2,28.08]
["binance-futures","BNBUSDT",1744934324228,13.78,590.21,590.2,28.04]
["binance-futures","BNBUSDT",1744934324379,13.78,590.21,590.2,28.03]
["binance-futures","BNBUSDT",1744934324482,11.89,590.21,590.2,22.96]
["binance-futures","BNBUSDT",1744934324537,18.03,590.21,590.2,20.44]
["binance-futures","BNBUSDT",1744934324584,13.4,590.21,590.2,7.83]
["binance-futures","BNBUSDT",1744934324794,13.38,590.21,590.2,7.81]
["binance-futures","BNBUSDT",1744934324851,13.33,590.21,590.2,7.28]
["binance-futures","BNBUSDT",1744934324893,12.8,590.21,590.2,7.25]
["binance-futures","BNBUSDT",1744934326249,12.84,590.21,590.2,7.25]
["binance-futures","BNBUSDT",1744934326312,12.85,590.21,590.2,7.12]
["binance-futures","BNBUSDT",1744934326481,12.85,590.21,590.2,7.11]
["binance-futures","BNBUSDT",1744934326518,13.29,590.21,590.2,7.13]
["binance-futures","BNBUSDT",1744934327165,13.49,590.21,590.2,7.13]
["binance-futures","BNBUSDT",1744934327219,13.44,590.21,590.2,7.66]
["binance-futures","BNBUSDT",1744934327395,13.44,590.21,590.2,7.67]
["binance-futures","BNBUSDT",1744934327612,13.39,590.21,590.2,7.67]
["binance-futures","BNBUSDT",1744934327669,13.39,590.21,590.2,7.66]
["binance-futures","BNBUSDT",1744934328231,13.39,590.21,590.2,7.88]
["binance-futures","BNBUSDT",1744934328286,13.4,590.21,590.2,7.88]
["binance-futures","BNBUSDT",1744934328413,12.15,590.21,590.2,11.44]
["binance-futures","BNBUSDT",1744934328443,12.15,590.21,590.2,13.24]
["binance-futures","BNBUSDT",1744934328518,11.91,590.21,590.2,13.24]
["binance-futures","BNBUSDT",1744934328550,11.91,590.21,590.2,29.48]
["binance-futures","BNBUSDT",1744934328768,11.96,590.21,590.2,29.48]
["binance-futures","BNBUSDT",1744934328802,13.7,590.21,590.2,29.46]
["binance-futures","BNBUSDT",1744934328938,13.72,590.21,590.2,29.63]
["binance-futures","BNBUSDT",1744934329054,13.72,590.21,590.2,29.67]
["binance-futures","BNBUSDT",1744934329212,13.72,590.21,590.2,29.68]
["binance-futures","BNBUSDT",1744934329331,14.18,590.21,590.2,29.68]
["binance-futures","BNBUSDT",1744934329534,15.09,590.21,590.2,29.68]
["binance-futures","BNBUSDT",1744934329581,15.09,590.21,590.2,28.66]
["binance-futures","BNBUSDT",1744934329800,15.08,590.21,590.2,28.65]
["binance-futures","BNBUSDT",1744934329956,15.05,590.21,590.2,28.62]
["binance-futures","BNBUSDT",1744934329987,14.7,590.21,590.2,28.62]
["binance-futures","BNBUSDT",1744934330108,14.33,590.21,590.2,28.62]
["binance-futures","BNBUSDT",1744934330178,14.33,590.21,590.2,29.64]
["binance-futures","BNBUSDT",1744934330259,14.33,590.21,590.2,29.96]
["binance-futures","BNBUSDT",1744934330357,14.33,590.21,590.2,29.99]
["binance-futures","BNBUSDT",1744934330678,14.33,590.21,590.2,28.91]
["binance-futures","BNBUSDT",1744934330961,14.33,590.21,590.2,24.24]
["binance-futures","BNBUSDT",1744934331411,14.33,590.21,590.2,24.25]
["binance-futures","BNBUSDT",1744934331472,14.35,590.21,590.2,24.25]
["binance-futures","BNBUSDT",1744934331687,12.59,590.21,590.2,24.25]
["binance-futures","BNBUSDT",1744934331784,12.59,590.21,590.2,25.25]
["binance-futures","BNBUSDT",1744934332120,12.6,590.21,590.2,25.27]
["binance-futures","BNBUSDT",1744934332202,12.6,590.21,590.2,25.26]
["binance-futures","BNBUSDT",1744934332307,12.6,590.21,590.2,25.92]
["binance-futures","BNBUSDT",1744934332420,12.6,590.21,590.2,26.92]
["binance-futures","BNBUSDT",1744934332529,13.55,590.21,590.2,26.92]
["binance-futures","BNBUSDT",1744934332571,13.57,590.21,590.2,25.88]
["binance-futures","BNBUSDT",1744934332831,13.45,590.21,590.2,31.83]
["binance-futures","BNBUSDT",1744934332887,13.45,590.21,590.2,31.86]
["binance-futures","BNBUSDT",1744934333238,13.46,590.21,590.2,31.86]
["binance-futures","BNBUSDT",1744934333512,13.31,590.21,590.2,31.71]
["binance-futures","BNBUSDT",1744934333613,12.64,590.21,590.2,31.69]
["binance-futures","BNBUSDT",1744934333700,12.39,590.21,590.2,31.71]
["binance-futures","BNBUSDT",1744934333799,13.76,590.21,590.2,31.71]
["binance-futures","BNBUSDT",1744934333861,13.39,590.21,590.2,31.71]
["binance-futures","BNBUSDT",1744934333960,13.04,590.21,590.2,31.71]
["binance-futures","BNBUSDT",1744934334079,12.67,590.21,590.2,30.69]
["binance-futures","BNBUSDT",1744934334131,12.3,590.21,590.2,25.18]
["binance-futures","BNBUSDT",1744934334184,11.93,590.21,590.2,25.18]
["binance-futures","BNBUSDT",1744934334237,11.89,590.21,590.2,25.18]
["binance-futures","BNBUSDT",1744934334279,11.89,590.21,590.2,26.02]
["binance-futures","BNBUSDT",1744934334340,11.89,590.21,590.2,26.01]
["binance-futures","BNBUSDT",1744934334547,11.89,590.21,590.2,21.73]
["binance-futures","BNBUSDT",1744934334666,11.71,590.21,590.2,21.74]
["binance-futures","BNBUSDT",1744934335062,11.23,590.21,590.2,21.8]
["binance-futures","BNBUSDT",1744934335215,11.23,590.21,590.2,21.77]
["binance-futures","BNBUSDT",1744934335386,11.28,590.21,590.2,21.77]
["binance-futures","BNBUSDT",1744934335508,11.67,590.21,590.2,21.77]
["binance-futures","BNBUSDT",1744934336018,11.67,590.21,590.2,21.84]
["binance-futures","BNBUSDT",1744934336126,11.67,590.21,590.2,21.92]
["binance-futures","BNBUSDT",1744934336231,11.69,590.21,590.2,22.94]
["binance-futures","BNBUSDT",1744934336282,9.8,590.21,590.2,23.98]
["binance-futures","BNBUSDT",1744934336331,10.03,590.21,590.2,23.91]
["binance-futures","BNBUSDT",1744934336341,9.17,590.21,590.2,24.0]
["binance-futures","BNBUSDT",1744934336438,12.84,590.21,590.2,24.0]
["binance-futures","BNBUSDT",1744934336559,12.84,590.21,590.2,24.07]
["binance-futures","BNBUSDT",1744934336610,12.84,590.21,590.2,24.06]
["binance-futures","BNBUSDT",1744934336660,12.85,590.21,590.2,24.06]
["binance-futures","BNBUSDT",1744934336676,12.85,590.21,590.2,24.13]
["binance-futures","BNBUSDT",1744934337370,10.04,590.21,590.2,23.11]
["binance-futures","BNBUSDT",1744934337429,10.04,590.21,590.2,24.12]
["binance-futures","BNBUSDT",1744934337737,9.37,590.21,590.2,24.14]
["binance-futures","BNBUSDT",1744934338553,12.4,590.21,590.2,24.14]
["binance-futures","BNBUSDT",1744934338614,14.61,590.21,590.2,23.12]
["binance-futures","BNBUSDT",1744934339396,14.63,590.21,590.2,23.14]
["binance-futures","BNBUSDT",1744934339531,14.63,590.21,590.2,23.17]
["binance-futures","BNBUSDT",1744934339771,14.63,590.21,590.2,23.21]
["binance-futures","BNBUSDT",1744934339951,14.64,590.21,590.2,23.21]
["binance-futures","BNBUSDT",1744934340057,12.12,590.21,590.2,23.21]
["binance-futures","BNBUSDT",1744934340108,10.25,590.21,590.2,24.21]
["binance-futures","BNBUSDT",1744934340263,10.25,590.21,590.2,24.15]
["binance-futures","BNBUSDT",1744934340310,10.25,590.21,590.2,24.21]
["binance-futures","BNBUSDT",1744934340368,10.25,590.21,590.2,24.19]
["binance-futures","BNBUSDT",1744934340410,10.25,590.21,590.2,24.13]
["binance-futures","BNBUSDT",1744934340475,10.25,590.21,590.2,24.46]
["binance-futures","BNBUSDT",1744934340526,10.23,590.21,590.2,24.48]
["binance-futures","BNBUSDT",1744934340577,10.25,590.21,590.2,24.46]
["binance-futures","BNBUSDT",1744934340628,10.25,590.21,590.2,24.52]
["binance-futures","BNBUSDT",1744934340680,10.25,590.21,590.2,24.46]
["binance-futures","BNBUSDT",1744934340732,10.25,590.21,590.2,24.52]
["binance-futures","BNBUSDT",1744934340782,10.25,590.21,590.2,24.48]
["binance-futures","BNBUSDT",1744934340833,10.25,590.21,590.2,24.54]
["binance-futures","BNBUSDT",1744934340880,10.2,590.21,590.2,24.54]
["binance-futures","BNBUSDT",1744934340927,10.2,590.21,590.2,24.48]
["binance-futures","BNBUSDT",1744934340991,10.21,590.21,590.2,24.48]
["binance-futures","BNBUSDT",1744934341092,10.21,590.21,590.2,24.54]
["binance-futures","BNBUSDT",1744934341139,10.52,590.21,590.2,24.54]
["binance-futures","BNBUSDT",1744934341354,10.52,590.21,590.2,24.48]
["binance-futures","BNBUSDT",1744934341405,10.52,590.21,590.2,24.5]
["binance-futures","BNBUSDT",1744934341524,9.75,590.21,590.2,24.6]
["binance-futures","BNBUSDT",1744934341576,9.01,590.21,590.2,24.6]
["binance-futures","BNBUSDT",1744934342015,9.06,590.21,590.2,24.6]
["binance-futures","BNBUSDT",1744934342204,9.06,590.21,590.2,24.58]
["binance-futures","BNBUSDT",1744934342377,9.18,590.21,590.2,24.58]
["binance-futures","BNBUSDT",1744934342428,9.06,590.21,590.2,24.58]
["binance-futures","BNBUSDT",1744934342794,9.18,590.21,590.2,24.56]
["binance-futures","BNBUSDT",1744934342859,11.56,590.21,590.2,24.56]
["binance-futures","BNBUSDT",1744934343216,11.56,590.21,590.2,24.57]
["binance-futures","BNBUSDT",1744934343304,11.48,590.21,590.2,24.57]
["binance-futures","BNBUSDT",1744934343379,13.84,590.21,590.2,14.02]
["binance-futures","BNBUSDT",1744934343492,12.09,590.21,590.2,14.05]
["binance-futures","BNBUSDT",1744934343543,12.28,590.21,590.2,14.48]
["binance-futures","BNBUSDT",1744934344033,12.28,590.21,590.2,14.46]
["binance-futures","BNBUSDT",1744934344205,12.28,590.21,590.2,14.47]
["binance-futures","BNBUSDT",1744934344410,12.3,590.21,590.2,14.47]
["binance-futures","BNBUSDT",1744934344518,13.3,590.21,590.2,5.69]
["binance-futures","BNBUSDT",1744934344828,13.33,590.21,590.2,5.69]
["binance-futures","BNBUSDT",1744934344900,13.33,590.21,590.2,5.8]
["binance-futures","BNBUSDT",1744934345090,0.15,590.23,590.22,84.58]
["binance-futures","BNBUSDT",1744934345142,5.27,590.23,590.22,74.24]
["binance-futures","BNBUSDT",1744934345193,7.69,590.23,590.22,67.43]
["binance-futures","BNBUSDT",1744934345210,7.72,590.23,590.22,67.1]
["binance-futures","BNBUSDT",1744934345262,7.75,590.23,590.22,67.1]
["binance-futures","BNBUSDT",1744934345349,7.75,590.23,590.22,67.99]
["binance-futures","BNBUSDT",1744934345387,7.77,590.23,590.22,69.06]
["binance-futures","BNBUSDT",1744934345456,7.77,590.23,590.22,69.18]
["binance-futures","BNBUSDT",1744934345487,7.77,590.23,590.22,69.2]
["binance-futures","BNBUSDT",1744934345623,7.77,590.23,590.22,70.22]
["binance-futures","BNBUSDT",1744934346019,7.78,590.23,590.22,70.22]
["binance-futures","BNBUSDT",1744934346265,5.26,590.23,590.22,70.22]
["binance-futures","BNBUSDT",1744934346355,7.76,590.23,590.22,70.22]
["binance-futures","BNBUSDT",1744934346486,7.71,590.23,590.22,69.2]
["binance-futures","BNBUSDT",1744934346780,7.85,590.23,590.22,50.73]
["binance-futures","BNBUSDT",1744934346835,7.85,590.23,590.22,47.96]
["binance-futures","BNBUSDT",1744934346881,7.85,590.23,590.22,47.94]
["binance-futures","BNBUSDT",1744934347023,2.75,590.23,590.22,47.94]
["binance-futures","BNBUSDT",1744934347155,6.5,590.23,590.22,47.94]
["binance-futures","BNBUSDT",1744934347202,6.55,590.23,590.22,51.91]
["binance-futures","BNBUSDT",1744934347381,6.54,590.23,590.22,51.89]
["binance-futures","BNBUSDT",1744934347427,6.56,590.23,590.22,51.91]
["binance-futures","BNBUSDT",1744934347515,7.47,590.23,590.22,51.91]
["binance-futures","BNBUSDT",1744934347650,7.35,590.23,590.22,51.91]
["binance-futures","BNBUSDT",1744934347848,7.37,590.23,590.22,51.84]
["binance-futures","BNBUSDT",1744934348002,7.49,590.23,590.22,51.84]
["binance-futures","BNBUSDT",1744934348130,7.49,590.23,590.22,46.77]
["binance-futures","BNBUSDT",1744934348210,8.15,590.23,590.22,44.03]
["binance-futures","BNBUSDT",1744934348313,9.17,590.23,590.22,44.03]
["binance-futures","BNBUSDT",1744934348393,9.19,590.23,590.22,44.02]
["binance-futures","BNBUSDT",1744934348597,9.2,590.23,590.22,44.02]
["binance-futures","BNBUSDT",1744934349066,9.08,590.23,590.22,44.02]
["binance-futures","BNBUSDT",1744934349987,9.23,590.23,590.22,44.02]
["binance-futures","BNBUSDT",1744934350035,9.25,590.23,590.22,44.04]
["binance-futures","BNBUSDT",1744934350177,9.3,590.23,590.22,44.04]
["binance-futures","BNBUSDT",1744934350232,9.3,590.23,590.22,45.06]
["binance-futures","BNBUSDT",1744934350511,9.67,590.23,590.22,45.1]
["binance-futures","BNBUSDT",1744934350527,9.69,590.23,590.22,45.41]
["binance-futures","BNBUSDT",1744934350672,9.46,590.23,590.22,46.41]
["binance-futures","BNBUSDT",1744934351017,9.46,590.23,590.22,45.39]
["binance-futures","BNBUSDT",1744934351232,8.46,590.23,590.22,45.41]
["binance-futures","BNBUSDT",1744934351270,8.84,590.23,590.22,46.43]
["binance-futures","BNBUSDT",1744934351333,8.86,590.23,590.22,46.39]
["binance-futures","BNBUSDT",1744934351425,8.85,590.23,590.22,46.39]
["binance-futures","BNBUSDT",1744934351692,8.17,590.23,590.22,46.39]
["binance-futures","BNBUSDT",1744934351831,5.65,590.23,590.22,47.17]
["binance-futures","BNBUSDT",1744934352277,4.45,590.24,590.23,53.65]
["binance-futures","BNBUSDT",1744934352336,4.33,590.24,590.23,54.8]
["binance-futures","BNBUSDT",1744934352388,4.48,590.24,590.23,54.83]
["binance-futures","BNBUSDT",1744934352438,4.48,590.24,590.23,55.64]
["binance-futures","BNBUSDT",1744934352503,4.48,590.24,590.23,55.67]
["binance-futures","BNBUSDT",1744934352530,4.48,590.24,590.23,55.66]
["binance-futures","BNBUSDT",1744934352582,4.5,590.24,590.23,56.03]
["binance-futures","BNBUSDT",1744934352660,4.51,590.24,590.23,56.03]
["binance-futures","BNBUSDT",1744934352713,4.51,590.24,590.23,56.06]
["binance-futures","BNBUSDT",1744934352797,5.23,590.24,590.23,75.24]
["binance-futures","BNBUSDT",1744934352854,5.23,590.24,590.23,75.06]
["binance-futures","BNBUSDT",1744934353457,3.86,590.25,590.24,122.18]
["binance-futures","BNBUSDT",1744934353510,4.65,590.25,590.24,122.25]
["binance-futures","BNBUSDT",1744934353551,4.65,590.25,590.24,123.14]
["binance-futures","BNBUSDT",1744934353614,4.68,590.25,590.24,123.17]
["binance-futures","BNBUSDT",1744934353715,4.8,590.25,590.24,123.2]
["binance-futures","BNBUSDT",1744934353783,4.82,590.25,590.24,123.57]
["binance-futures","BNBUSDT",1744934353842,4.82,590.25,590.24,124.65]
["binance-futures","BNBUSDT",1744934353895,4.82,590.25,590.24,124.68]
["binance-futures","BNBUSDT",1744934353924,4.82,590.25,590.24,125.38]
["binance-futures","BNBUSDT",1744934354026,4.7,590.25,590.24,125.38]
["binance-futures","BNBUSDT",1744934354136,0.02,590.27,590.26,26.38]
["binance-futures","BNBUSDT",1744934354189,1.47,590.29,590.28,6.6]
["binance-futures","BNBUSDT",1744934354240,0.28,590.3,590.29,9.83]
["binance-futures","BNBUSDT",1744934354285,0.28,590.3,590.29,16.0]
["binance-futures","BNBUSDT",1744934354342,0.03,590.32,590.3,10.46]
["binance-futures","BNBUSDT",1744934354393,0.51,590.33,590.32,117.01]
["binance-futures","BNBUSDT",1744934354444,0.51,590.33,590.32,103.43]
["binance-futures","BNBUSDT",1744934354493,0.54,590.33,590.32,93.65]
["binance-futures","BNBUSDT",1744934354545,0.01,590.35,590.33,5.98]
["binance-futures","BNBUSDT",1744934354600,0.1,590.36,590.35,38.51]
["binance-futures","BNBUSDT",1744934354653,0.08,590.36,590.35,74.06]
["binance-futures","BNBUSDT",1744934354706,0.08,590.36,590.35,63.09]
["binance-futures","BNBUSDT",1744934354753,0.08,590.36,590.35,60.06]
["binance-futures","BNBUSDT",1744934354805,2.6,590.36,590.35,58.46]
["binance-futures","BNBUSDT",1744934354859,0.17,590.36,590.35,58.56]
["binance-futures","BNBUSDT",1744934354915,0.19,590.36,590.35,62.48]
["binance-futures","BNBUSDT",1744934354970,0.19,590.36,590.35,63.94]
["binance-futures","BNBUSDT",1744934355022,6.17,590.4,590.39,5.35]
["binance-futures","BNBUSDT",1744934355073,10.5,590.4,590.39,31.31]
["binance-futures","BNBUSDT",1744934355124,11.77,590.4,590.39,31.42]
["binance-futures","BNBUSDT",1744934355176,18.84,590.4,590.39,30.42]
["binance-futures","BNBUSDT",1744934355277,18.84,590.4,590.39,30.49]
["binance-futures","BNBUSDT",1744934355333,17.04,590.4,590.39,26.19]
["binance-futures","BNBUSDT",1744934355383,17.04,590.4,590.39,26.2]
["binance-futures","BNBUSDT",1744934355432,17.04,590.4,590.39,26.53]
["binance-futures","BNBUSDT",1744934355489,17.04,590.4,590.39,27.27]
["binance-futures","BNBUSDT",1744934355542,19.87,590.4,590.39,27.45]
["binance-futures","BNBUSDT",1744934355658,13.39,590.4,590.39,28.43]
["binance-futures","BNBUSDT",1744934355679,17.62,590.4,590.39,27.45]
["binance-futures","BNBUSDT",1744934355911,27.68,590.4,590.39,27.45]
["binance-futures","BNBUSDT",1744934355956,27.68,590.4,590.39,27.48]
["binance-futures","BNBUSDT",1744934356023,27.69,590.4,590.39,27.48]
["binance-futures","BNBUSDT",1744934356277,22.27,590.4,590.39,27.48]
["binance-futures","BNBUSDT",1744934356413,22.45,590.4,590.39,27.45]
["binance-futures","BNBUSDT",1744934356468,22.44,590.4,590.39,27.45]
["binance-futures","BNBUSDT",1744934356543,22.78,590.4,590.39,27.5]
["binance-futures","BNBUSDT",1744934356779,22.78,590.4,590.39,27.52]
["binance-futures","BNBUSDT",1744934356943,22.78,590.4,590.39,25.26]
["binance-futures","BNBUSDT",1744934357076,27.76,590.4,590.39,25.22]
["binance-futures","BNBUSDT",1744934357714,27.76,590.4,590.39,25.17]
["binance-futures","BNBUSDT",1744934358034,27.76,590.4,590.39,25.23]
["binance-futures","BNBUSDT",1744934358208,27.78,590.4,590.39,7.27]
["binance-futures","BNBUSDT",1744934358255,27.78,590.4,590.39,7.3]
["binance-futures","BNBUSDT",1744934358310,28.92,590.4,590.39,7.3]
["binance-futures","BNBUSDT",1744934358753,28.94,590.4,590.39,7.41]
["binance-futures","BNBUSDT",1744934359182,28.94,590.4,590.39,7.44]
["binance-futures","BNBUSDT",1744934359442,28.94,590.4,590.39,7.41]
["binance-futures","BNBUSDT",1744934359509,29.36,590.4,590.39,7.41]
["binance-futures","BNBUSDT",1744934359941,29.39,590.4,590.39,3.41]
["binance-futures","BNBUSDT",1744934360007,29.45,590.4,590.39,3.41]
["binance-futures","BNBUSDT",1744934360046,37.47,590.4,590.39,3.33]
["binance-futures","BNBUSDT",1744934360208,37.49,590.4,590.39,3.33]
["binance-futures","BNBUSDT",1744934360239,37.49,590.4,590.39,3.37]
["binance-futures","BNBUSDT",1744934360416,37.56,590.4,590.39,3.3]
["binance-futures","BNBUSDT",1744934360549,37.56,590.4,590.39,3.59]
["binance-futures","BNBUSDT",1744934360605,40.92,590.4,590.39,3.63]
["binance-futures","BNBUSDT",1744934360964,40.92,590.4,590.39,3.73]
["binance-futures","BNBUSDT",1744934361021,27.91,590.4,590.39,8.68]
["binance-futures","BNBUSDT",1744934361061,27.94,590.4,590.39,6.15]
["binance-futures","BNBUSDT",1744934361124,27.94,590.4,590.39,6.27]
["binance-futures","BNBUSDT",1744934361190,27.99,590.4,590.39,6.41]
["binance-futures","BNBUSDT",1744934361240,27.99,590.4,590.39,6.48]
["binance-futures","BNBUSDT",1744934361366,27.99,590.4,590.39,9.1]
["binance-futures","BNBUSDT",1744934361453,28.0,590.4,590.39,9.1]
["binance-futures","BNBUSDT",1744934362041,28.0,590.4,590.39,9.31]
["binance-futures","BNBUSDT",1744934362366,28.01,590.4,590.39,9.23]
["binance-futures","BNBUSDT",1744934362506,28.33,590.4,590.39,9.23]
["binance-futures","BNBUSDT",1744934362833,28.31,590.4,590.39,9.23]
["binance-futures","BNBUSDT",1744934363026,28.31,590.4,590.39,6.68]
["binance-futures","BNBUSDT",1744934363267,28.31,590.4,590.39,6.69]
["binance-futures","BNBUSDT",1744934363390,28.31,590.4,590.39,9.17]
["binance-futures","BNBUSDT",1744934363443,28.32,590.4,590.39,9.17]
["binance-futures","BNBUSDT",1744934363584,28.32,590.4,590.39,9.16]
["binance-futures","BNBUSDT",1744934363634,28.32,590.4,590.39,9.15]
["binance-futures","BNBUSDT",1744934363689,28.32,590.4,590.39,4.19]
["binance-futures","BNBUSDT",1744934363797,28.32,590.4,590.39,4.17]
["binance-futures","BNBUSDT",1744934363827,41.62,590.4,590.39,4.15]
["binance-futures","BNBUSDT",1744934363896,41.62,590.4,590.39,4.11]
["binance-futures","BNBUSDT",1744934363941,74.05,590.4,590.39,4.11]
["binance-futures","BNBUSDT",1744934363983,80.8,590.4,590.39,4.11]
["binance-futures","BNBUSDT",1744934364052,80.83,590.4,590.39,4.11]
["binance-futures","BNBUSDT",1744934364466,48.61,590.36,590.35,5.99]
["binance-futures","BNBUSDT",1744934364518,50.88,590.36,590.35,5.99]
["binance-futures","BNBUSDT",1744934364569,48.19,590.36,590.35,6.02]
["binance-futures","BNBUSDT",1744934364599,48.37,590.36,590.35,6.02]
["binance-futures","BNBUSDT",1744934364736,48.49,590.36,590.35,6.02]
["binance-futures","BNBUSDT",1744934364845,48.49,590.36,590.35,6.04]
["binance-futures","BNBUSDT",1744934364913,48.7,590.36,590.35,6.08]
["binance-futures","BNBUSDT",1744934364958,45.15,590.36,590.35,6.03]
["binance-futures","BNBUSDT",1744934365174,45.19,590.36,590.35,6.03]
["binance-futures","BNBUSDT",1744934365333,48.57,590.36,590.35,6.03]
["binance-futures","BNBUSDT",1744934365381,48.57,590.36,590.35,6.02]
["binance-futures","BNBUSDT",1744934365459,48.58,590.36,590.35,6.02]
["binance-futures","BNBUSDT",1744934365512,49.01,590.36,590.35,6.03]
["binance-futures","BNBUSDT",1744934365616,48.51,590.36,590.35,6.03]
["binance-futures","BNBUSDT",1744934365913,48.5,590.36,590.35,6.03]
["binance-futures","BNBUSDT",1744934366133,21.7,590.36,590.35,6.09]
["binance-futures","BNBUSDT",1744934366283,21.7,590.36,590.35,11.05]
["binance-futures","BNBUSDT",1744934366328,19.79,590.36,590.35,11.57]
["binance-futures","BNBUSDT",1744934366493,19.79,590.36,590.35,9.05]
["binance-futures","BNBUSDT",1744934366539,19.82,590.36,590.35,6.59]
["binance-futures","BNBUSDT",1744934366594,19.86,590.36,590.35,6.59]
["binance-futures","BNBUSDT",1744934366927,19.86,590.36,590.35,6.57]
["binance-futures","BNBUSDT",1744934367189,23.22,590.36,590.35,6.55]
["binance-futures","BNBUSDT",1744934367426,23.21,590.36,590.35,6.55]
["binance-futures","BNBUSDT",1744934367551,23.22,590.36,590.35,6.54]
["binance-futures","BNBUSDT",1744934367915,23.22,590.36,590.35,6.24]
["binance-futures","BNBUSDT",1744934368446,23.22,590.36,590.35,6.25]
["binance-futures","BNBUSDT",1744934368510,24.18,590.36,590.35,6.25]
["binance-futures","BNBUSDT",1744934368566,24.57,590.36,590.35,6.25]
["binance-futures","BNBUSDT",1744934368616,24.58,590.36,590.35,6.25]
["binance-futures","BNBUSDT",1744934368779,26.24,590.36,590.35,6.25]
["binance-futures","BNBUSDT",1744934368834,26.18,590.36,590.35,6.25]
["binance-futures","BNBUSDT",1744934368967,26.18,590.36,590.35,6.24]
["binance-futures","BNBUSDT",1744934369292,26.23,590.36,590.35,6.24]
["binance-futures","BNBUSDT",1744934369626,26.41,590.36,590.35,6.24]
["binance-futures","BNBUSDT",1744934369813,26.39,590.36,590.35,6.22]
["binance-futures","BNBUSDT",1744934369922,26.42,590.36,590.35,6.22]
["binance-futures","BNBUSDT",1744934370008,31.6,590.36,590.35,6.2]
["binance-futures","BNBUSDT",1744934370044,31.55,590.36,590.35,6.17]
["binance-futures","BNBUSDT",1744934370173,31.6,590.36,590.35,6.17]
["binance-futures","BNBUSDT",1744934370236,31.62,590.36,590.35,6.17]
["binance-futures","BNBUSDT",1744934370512,31.62,590.36,590.35,6.18]
["binance-futures","BNBUSDT",1744934370570,31.57,590.36,590.35,6.18]
["binance-futures","BNBUSDT",1744934370734,31.58,590.36,590.35,6.18]
["binance-futures","BNBUSDT",1744934371014,31.64,590.36,590.35,8.16]
["binance-futures","BNBUSDT",1744934371245,31.58,590.36,590.35,8.17]
["binance-futures","BNBUSDT",1744934371295,26.38,590.36,590.35,8.21]
["binance-futures","BNBUSDT",1744934371509,27.21,590.36,590.35,8.21]
["binance-futures","BNBUSDT",1744934372236,27.21,590.36,590.35,8.19]
["binance-futures","BNBUSDT",1744934372368,27.2,590.36,590.35,8.22]
["binance-futures","BNBUSDT",1744934372442,27.22,590.36,590.35,10.3]
["binance-futures","BNBUSDT",1744934372777,27.28,590.36,590.35,10.29]
["binance-futures","BNBUSDT",1744934373317,27.29,590.36,590.35,10.29]
["binance-futures","BNBUSDT",1744934373390,27.29,590.36,590.35,10.28]
["binance-futures","BNBUSDT",1744934373525,27.3,590.36,590.35,10.31]
["binance-futures","BNBUSDT",1744934374062,27.3,590.36,590.35,11.69]
["binance-futures","BNBUSDT",1744934374140,27.31,590.36,590.35,11.73]
["binance-futures","BNBUSDT",1744934374518,28.28,590.36,590.35,11.73]
["binance-futures","BNBUSDT",1744934374598,28.28,590.36,590.35,11.76]
["binance-futures","BNBUSDT",1744934374989,28.26,590.36,590.35,10.28]
["binance-futures","BNBUSDT",1744934375046,33.61,590.36,590.35,10.29]
["binance-futures","BNBUSDT",1744934375115,33.63,590.36,590.35,10.26]
["binance-futures","BNBUSDT",1744934375117,33.65,590.36,590.35,10.26]
["binance-futures","BNBUSDT",1744934375546,28.27,590.36,590.35,10.26]
["binance-futures","BNBUSDT",1744934376144,28.21,590.36,590.35,10.26]
["binance-futures","BNBUSDT",1744934376207,28.23,590.36,590.35,10.25]
["binance-futures","BNBUSDT",1744934376323,28.23,590.36,590.35,10.26]
["binance-futures","BNBUSDT",1744934376520,28.29,590.36,590.35,8.24]
["binance-futures","BNBUSDT",1744934376676,28.27,590.36,590.35,8.24]
["binance-futures","BNBUSDT",1744934376878,33.45,590.36,590.35,8.24]
["binance-futures","BNBUSDT",1744934377247,33.47,590.36,590.35,8.23]
["binance-futures","BNBUSDT",1744934377514,33.86,590.36,590.35,8.23]
["binance-futures","BNBUSDT",1744934377581,33.86,590.36,590.35,8.24]
["binance-futures","BNBUSDT",1744934377703,33.31,590.36,590.35,8.73]
["binance-futures","BNBUSDT",1744934378138,33.32,590.36,590.35,8.73]
["binance-futures","BNBUSDT",1744934378205,33.37,590.36,590.35,8.73]
["binance-futures","BNBUSDT",1744934378255,33.36,590.36,590.35,8.73]
["binance-futures","BNBUSDT",1744934378276,33.37,590.36,590.35,8.73]
["binance-futures","BNBUSDT",1744934378646,33.35,590.36,590.35,8.73]
["binance-futures","BNBUSDT",1744934379121,33.39,590.36,590.35,8.73]
["binance-futures","BNBUSDT",1744934379183,33.39,590.36,590.35,8.72]
["binance-futures","BNBUSDT",1744934379218,33.4,590.36,590.35,8.74]
["binance-futures","BNBUSDT",1744934379395,33.4,590.36,590.35,8.73]
["binance-futures","BNBUSDT",1744934379507,33.4,590.36,590.35,6.65]
["binance-futures","BNBUSDT",1744934379731,33.37,590.36,590.35,6.62]
["binance-futures","BNBUSDT",1744934379870,33.41,590.36,590.35,6.62]
["binance-futures","BNBUSDT",1744934379924,33.44,590.36,590.35,6.62]
["binance-futures","BNBUSDT",1744934379983,33.41,590.36,590.35,6.6]
["binance-futures","BNBUSDT",1744934380043,33.43,590.36,590.35,6.58]
["binance-futures","BNBUSDT",1744934380410,33.43,590.36,590.35,6.77]
["binance-futures","BNBUSDT",1744934380508,34.43,590.36,590.35,6.77]
["binance-futures","BNBUSDT",1744934380641,1.02,590.33,590.32,0.02]
["binance-futures","BNBUSDT",1744934380690,46.14,590.31,590.3,0.81]
["binance-futures","BNBUSDT",1744934380745,46.15,590.31,590.3,0.81]
["binance-futures","BNBUSDT",1744934380795,12.82,590.27,590.26,11.52]
["binance-futures","BNBUSDT",1744934380839,12.53,590.27,590.26,11.52]
["binance-futures","BNBUSDT",1744934380899,12.62,590.27,590.26,11.55]
["binance-futures","BNBUSDT",1744934380948,12.94,590.27,590.26,11.55]
["binance-futures","BNBUSDT",1744934381004,12.99,590.27,590.26,11.55]
["binance-futures","BNBUSDT",1744934381108,13.09,590.27,590.26,11.55]
["binance-futures","BNBUSDT",1744934381204,13.12,590.27,590.26,11.55]
["binance-futures","BNBUSDT",1744934381394,3.29,590.27,590.26,25.19]
["binance-futures","BNBUSDT",1744934381439,3.27,590.27,590.26,26.19]
["binance-futures","BNBUSDT",1744934381496,3.16,590.27,590.26,26.21]
["binance-futures","BNBUSDT",1744934381553,3.18,590.27,590.26,26.21]
["binance-futures","BNBUSDT",1744934381659,3.2,590.27,590.26,26.21]
["binance-futures","BNBUSDT",1744934381706,3.23,590.27,590.26,26.21]
["binance-futures","BNBUSDT",1744934381893,3.23,590.27,590.26,26.24]
["binance-futures","BNBUSDT",1744934382408,3.17,590.27,590.26,25.22]
["binance-futures","BNBUSDT",1744934382425,3.22,590.27,590.26,25.22]
["binance-futures","BNBUSDT",1744934382632,0.7,590.27,590.26,26.22]
["binance-futures","BNBUSDT",1744934382949,0.56,590.27,590.26,25.2]
["binance-futures","BNBUSDT",1744934383193,0.6,590.27,590.26,25.2]
["binance-futures","BNBUSDT",1744934383312,0.65,590.27,590.26,25.2]
["binance-futures","BNBUSDT",1744934383407,0.68,590.27,590.26,25.2]
["binance-futures","BNBUSDT",1744934383473,0.82,590.27,590.26,25.22]
["binance-futures","BNBUSDT",1744934383542,1.22,590.27,590.26,25.22]
["binance-futures","BNBUSDT",1744934383608,3.72,590.27,590.26,25.22]
["binance-futures","BNBUSDT",1744934383735,6.32,590.27,590.26,25.22]
["binance-futures","BNBUSDT",1744934383783,1.19,590.27,590.26,46.2]
["binance-futures","BNBUSDT",1744934383807,1.22,590.27,590.26,46.24]
["binance-futures","BNBUSDT",1744934383944,1.22,590.27,590.26,46.23]
["binance-futures","BNBUSDT",1744934384108,6.3,590.27,590.26,46.24]
["binance-futures","BNBUSDT",1744934384213,8.84,590.27,590.26,45.22]
["binance-futures","BNBUSDT",1744934384458,1.22,590.27,590.26,46.22]
["binance-futures","BNBUSDT",1744934384536,1.27,590.27,590.26,46.22]
["binance-futures","BNBUSDT",1744934384555,1.27,590.27,590.26,46.24]
["binance-futures","BNBUSDT",1744934384717,1.25,590.27,590.26,46.22]
["binance-futures","BNBUSDT",1744934384788,1.22,590.27,590.26,46.19]
["binance-futures","BNBUSDT",1744934384928,1.2,590.27,590.26,46.17]
["binance-futures","BNBUSDT",1744934384979,2.54,590.32,590.31,23.01]
["binance-futures","BNBUSDT",1744934385027,2.52,590.34,590.33,45.3]
["binance-futures","BNBUSDT",1744934385081,18.97,590.36,590.35,25.82]
["binance-futures","BNBUSDT",1744934385125,22.97,590.36,590.35,20.48]
["binance-futures","BNBUSDT",1744934385187,23.0,590.36,590.35,27.5]
["binance-futures","BNBUSDT",1744934385334,23.0,590.36,590.35,26.86]
["binance-futures","BNBUSDT",1744934385512,23.02,590.36,590.35,26.86]
["binance-futures","BNBUSDT",1744934385766,23.03,590.36,590.35,26.86]
["binance-futures","BNBUSDT",1744934386014,23.05,590.36,590.35,27.07]
["binance-futures","BNBUSDT",1744934386108,22.09,590.36,590.35,29.17]
["binance-futures","BNBUSDT",1744934386203,22.2,590.36,590.35,29.17]
["binance-futures","BNBUSDT",1744934386254,22.19,590.36,590.35,29.53]
["binance-futures","BNBUSDT",1744934386529,23.22,590.36,590.35,29.79]
["binance-futures","BNBUSDT",1744934386780,23.22,590.36,590.35,29.82]
["binance-futures","BNBUSDT",1744934386852,23.13,590.36,590.35,29.82]
["binance-futures","BNBUSDT",1744934386978,23.13,590.36,590.35,16.65]
["binance-futures","BNBUSDT",1744934387187,19.07,590.36,590.35,16.35]
["binance-futures","BNBUSDT",1744934387241,31.1,590.36,590.35,16.35]
["binance-futures","BNBUSDT",1744934387296,31.12,590.36,590.35,16.28]
["binance-futures","BNBUSDT",1744934387397,31.14,590.36,590.35,16.28]
["binance-futures","BNBUSDT",1744934387739,31.14,590.36,590.35,16.2]
["binance-futures","BNBUSDT",1744934387788,31.14,590.36,590.35,13.7]
["binance-futures","BNBUSDT",1744934387951,31.14,590.36,590.35,13.59]
["binance-futures","BNBUSDT",1744934388519,31.12,590.36,590.35,13.59]
["binance-futures","BNBUSDT",1744934388541,31.15,590.36,590.35,13.59]
["binance-futures","BNBUSDT",1744934389144,31.15,590.36,590.35,13.62]
["binance-futures","BNBUSDT",1744934389396,31.15,590.36,590.35,13.61]
["binance-futures","BNBUSDT",1744934389513,31.5,590.36,590.35,13.61]
["binance-futures","BNBUSDT",1744934389894,30.62,590.36,590.35,13.61]
["binance-futures","BNBUSDT",1744934391248,30.62,590.36,590.35,13.65]
["binance-futures","BNBUSDT",1744934391673,30.62,590.36,590.35,13.64]
["binance-futures","BNBUSDT",1744934391780,30.62,590.36,590.35,13.63]
["binance-futures","BNBUSDT",1744934392117,30.63,590.36,590.35,13.63]
["binance-futures","BNBUSDT",1744934392358,30.64,590.36,590.35,13.62]
["binance-futures","BNBUSDT",1744934392426,30.78,590.36,590.35,13.62]
["binance-futures","BNBUSDT",1744934392508,31.71,590.36,590.35,13.62]
["binance-futures","BNBUSDT",1744934392711,28.75,590.36,590.35,15.04]
["binance-futures","BNBUSDT",1744934392910,28.75,590.36,590.35,15.06]
["binance-futures","BNBUSDT",1744934393164,28.75,590.36,590.35,16.06]
["binance-futures","BNBUSDT",1744934393329,28.75,590.36,590.35,18.11]
["binance-futures","BNBUSDT",1744934393465,28.76,590.36,590.35,18.11]
["binance-futures","BNBUSDT",1744934393486,28.76,590.36,590.35,16.01]
["binance-futures","BNBUSDT",1744934393608,28.76,590.36,590.35,18.31]
["binance-futures","BNBUSDT",1744934394400,28.76,590.36,590.35,18.29]
["binance-futures","BNBUSDT",1744934395156,28.81,590.36,590.35,18.33]
["binance-futures","BNBUSDT",1744934395313,28.81,590.36,590.35,18.29]
["binance-futures","BNBUSDT",1744934395423,28.81,590.36,590.35,18.63]
["binance-futures","BNBUSDT",1744934395509,29.79,590.36,590.35,18.67]
["binance-futures","BNBUSDT",1744934395901,29.81,590.36,590.35,17.35]
["binance-futures","BNBUSDT",1744934395931,29.68,590.36,590.35,17.35]
["binance-futures","BNBUSDT",1744934396070,29.66,590.36,590.35,17.35]
["binance-futures","BNBUSDT",1744934396203,29.69,590.36,590.35,17.35]
["binance-futures","BNBUSDT",1744934396329,29.7,590.36,590.35,17.39]
["binance-futures","BNBUSDT",1744934396367,29.7,590.36,590.35,17.46]
["binance-futures","BNBUSDT",1744934396693,29.7,590.36,590.35,15.49]
["binance-futures","BNBUSDT",1744934396785,29.7,590.36,590.35,15.73]
["binance-futures","BNBUSDT",1744934397401,29.7,590.36,590.35,15.6]
["binance-futures","BNBUSDT",1744934397520,29.7,590.36,590.35,14.18]
["binance-futures","BNBUSDT",1744934397603,29.7,590.36,590.35,17.08]
["binance-futures","BNBUSDT",1744934398081,29.7,590.36,590.35,17.05]
["binance-futures","BNBUSDT",1744934398500,29.7,590.36,590.35,17.01]
["binance-futures","BNBUSDT",1744934398547,30.76,590.36,590.35,15.63]
["binance-futures","BNBUSDT",1744934398703,30.76,590.36,590.35,13.11]
["binance-futures","BNBUSDT",1744934398837,30.76,590.36,590.35,17.28]
["binance-futures","BNBUSDT",1744934398891,30.76,590.36,590.35,19.26]
["binance-futures","BNBUSDT",1744934399101,51.31,590.36,590.35,15.35]
["binance-futures","BNBUSDT",1744934399300,51.2,590.36,590.35,15.35]
["binance-futures","BNBUSDT",1744934399348,70.67,590.36,590.35,15.35]
["binance-futures","BNBUSDT",1744934399477,70.69,590.36,590.35,32.37]
["binance-futures","BNBUSDT",1744934399563,70.71,590.36,590.35,32.37]
["binance-futures","BNBUSDT",1744934399871,70.71,590.36,590.35,32.4]