{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":776361,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":78,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1744761600011,48.96,579.35,579.02,5.46]
["binance-futures","BNBUSDT",1744761604703,154.33,579.11,579.1,26.88]
["binance-futures","BNBUSDT",1744761604753,153.95,579.11,579.1,26.88]
["binance-futures","BNBUSDT",1744761604806,153.87,579.11,579.1,11.06]
["binance-futures","BNBUSDT",1744761604855,152.83,579.11,579.1,11.06]
["binance-futures","BNBUSDT",1744761604909,152.54,579.11,579.1,11.06]
["binance-futures","BNBUSDT",1744761604962,3.5,579.18,579.17,0.43]
["binance-futures","BNBUSDT",1744761605014,2.5,579.18,579.17,0.35]
["binance-futures","BNBUSDT",1744761605069,0.01,579.19,579.17,0.35]
["binance-futures","BNBUSDT",1744761605121,13.07,579.2,579.19,0.01]
["binance-futures","BNBUSDT",1744761605226,1.2,579.1,579.06,5.2]
["binance-futures","BNBUSDT",1744761605280,1.44,579.1,579.09,3.09]
["binance-futures","BNBUSDT",1744761605331,1.74,579.1,579.09,3.09]
["binance-futures","BNBUSDT",1744761605381,1.5,579.1,579.09,3.05]
["binance-futures","BNBUSDT",1744761605433,12.33,579.1,579.09,3.05]
["binance-futures","BNBUSDT",1744761605483,0.36,579.17,579.16,4.17]
["binance-futures","BNBUSDT",1744761605591,17.78,579.17,579.16,37.81]
["binance-futures","BNBUSDT",1744761605648,37.26,579.17,579.16,37.84]
["binance-futures","BNBUSDT",1744761605700,40.19,579.17,579.16,43.47]
["binance-futures","BNBUSDT",1744761605743,43.11,579.17,579.16,63.21]
["binance-futures","BNBUSDT",1744761605804,6.05,579.17,579.16,59.22]
["binance-futures","BNBUSDT",1744761605859,5.89,579.17,579.16,52.0]
["binance-futures","BNBUSDT",1744761605905,5.88,579.17,579.16,79.16]
["binance-futures","BNBUSDT",1744761605952,5.86,579.17,579.16,79.19]
["binance-futures","BNBUSDT",1744761606012,5.86,579.17,579.16,74.06]
["binance-futures","BNBUSDT",1744761606063,5.86,579.17,579.16,80.31]
["binance-futures","BNBUSDT",1744761606112,5.85,579.17,579.16,80.3]
["binance-futures","BNBUSDT",1744761606172,5.85,579.17,579.16,86.13]
["binance-futures","BNBUSDT",1744761606401,5.85,579.17,579.16,85.44]
["binance-futures","BNBUSDT",1744761606474,5.85,579.17,579.16,61.71]
["binance-futures","BNBUSDT",1744761606531,41.06,579.17,579.16,39.88]
["binance-futures","BNBUSDT",1744761606585,41.06,579.17,579.16,39.41]
["binance-futures","BNBUSDT",1744761606631,41.07,579.17,579.16,37.81]
["binance-futures","BNBUSDT",1744761606805,28.82,579.17,579.16,38.2]
["binance-futures","BNBUSDT",1744761606907,30.55,579.17,579.16,38.2]
["binance-futures","BNBUSDT",1744761606960,30.55,579.17,579.16,38.12]
["binance-futures","BNBUSDT",1744761607015,23.63,579.17,579.16,38.12]
["binance-futures","BNBUSDT",1744761607099,23.63,579.17,579.16,37.07]
["binance-futures","BNBUSDT",1744761607262,23.63,579.17,579.16,37.08]
["binance-futures","BNBUSDT",1744761607419,18.85,579.17,579.16,29.55]
["binance-futures","BNBUSDT",1744761607463,18.81,579.17,579.16,29.57]
["binance-futures","BNBUSDT",1744761607527,18.0,579.17,579.16,28.55]
["binance-futures","BNBUSDT",1744761607608,18.0,579.17,579.16,28.58]
["binance-futures","BNBUSDT",1744761607685,18.0,579.17,579.16,28.23]
["binance-futures","BNBUSDT",1744761607850,21.65,579.17,579.16,13.08]
["binance-futures","BNBUSDT",1744761607957,21.67,579.17,579.16,13.08]
["binance-futures","BNBUSDT",1744761608009,41.67,579.17,579.16,6.26]
["binance-futures","BNBUSDT",1744761608060,41.69,579.17,579.16,11.42]
["binance-futures","BNBUSDT",1744761608080,41.69,579.17,579.16,12.71]
["binance-futures","BNBUSDT",1744761608193,41.69,579.17,579.16,5.39]
["binance-futures","BNBUSDT",1744761608373,41.88,579.17,579.16,5.39]
["binance-futures","BNBUSDT",1744761608417,41.88,579.17,579.16,5.29]
["binance-futures","BNBUSDT",1744761608504,57.84,579.17,579.16,5.27]
["binance-futures","BNBUSDT",1744761608551,57.83,579.17,579.16,5.27]
["binance-futures","BNBUSDT",1744761608606,57.83,579.17,579.16,4.92]
["binance-futures","BNBUSDT",1744761608649,64.62,579.17,579.16,4.08]
["binance-futures","BNBUSDT",1744761608820,64.58,579.17,579.16,3.22]
["binance-futures","BNBUSDT",1744761608977,64.71,579.17,579.16,2.2]
["binance-futures","BNBUSDT",1744761609044,64.62,579.17,579.16,2.1]
["binance-futures","BNBUSDT",1744761609145,64.62,579.17,579.16,1.07]
["binance-futures","BNBUSDT",1744761609208,64.64,579.17,579.16,1.05]
["binance-futures","BNBUSDT",1744761609312,27.67,579.1,579.09,6.95]
["binance-futures","BNBUSDT",1744761609363,18.88,579.1,579.09,5.14]
["binance-futures","BNBUSDT",1744761609414,19.0,579.1,579.09,10.67]
["binance-futures","BNBUSDT",1744761609461,18.7,579.1,579.09,21.57]
["binance-futures","BNBUSDT",1744761609557,18.81,579.1,579.09,13.97]
["binance-futures","BNBUSDT",1744761609615,20.66,579.1,579.09,7.57]
["binance-futures","BNBUSDT",1744761609648,20.66,579.1,579.09,7.6]
["binance-futures","BNBUSDT",1744761609781,20.79,579.1,579.09,5.71]
["binance-futures","BNBUSDT",1744761609842,19.77,579.09,579.08,29.08]
["binance-futures","BNBUSDT",1744761609895,26.81,579.09,579.08,35.85]
["binance-futures","BNBUSDT",1744761609945,26.83,579.09,579.08,40.99]
["binance-futures","BNBUSDT",1744761609998,26.93,579.09,579.08,40.99]
["binance-futures","BNBUSDT",1744761610047,26.93,579.09,579.08,41.01]
["binance-futures","BNBUSDT",1744761610099,4.47,579.09,579.08,80.09]
["binance-futures","BNBUSDT",1744761610151,5.02,579.09,579.08,80.11]
["binance-futures","BNBUSDT",1744761610200,4.68,579.09,579.08,80.11]
["binance-futures","BNBUSDT",1744761610347,4.93,579.09,579.08,78.98]
["binance-futures","BNBUSDT",1744761610451,5.44,579.09,579.08,78.97]
["binance-futures","BNBUSDT",1744761610497,5.63,579.09,579.08,78.97]
["binance-futures","BNBUSDT",1744761610544,5.93,579.09,579.08,78.97]
["binance-futures","BNBUSDT",1744761610596,6.5,579.09,579.08,78.97]
["binance-futures","BNBUSDT",1744761610641,10.67,579.09,579.08,78.97]
["binance-futures","BNBUSDT",1744761610712,10.6,579.09,579.08,54.13]
["binance-futures","BNBUSDT",1744761610762,25.82,579.09,579.08,54.13]
["binance-futures","BNBUSDT",1744761610858,30.02,579.09,579.08,48.99]
["binance-futures","BNBUSDT",1744761611009,30.67,579.09,579.08,27.95]
["binance-futures","BNBUSDT",1744761611064,30.71,579.09,579.08,13.82]
["binance-futures","BNBUSDT",1744761611099,30.71,579.09,579.08,27.92]
["binance-futures","BNBUSDT",1744761611207,30.71,579.09,579.08,27.95]
["binance-futures","BNBUSDT",1744761611272,30.72,579.09,579.08,33.07]
["binance-futures","BNBUSDT",1744761611395,30.72,579.09,579.08,30.97]
["binance-futures","BNBUSDT",1744761611442,30.72,579.09,579.08,15.37]
["binance-futures","BNBUSDT",1744761611498,30.72,579.09,579.08,16.65]
["binance-futures","BNBUSDT",1744761611538,30.72,579.09,579.08,15.35]
["binance-futures","BNBUSDT",1744761611615,30.72,579.09,579.08,15.26]
["binance-futures","BNBUSDT",1744761611668,30.72,579.09,579.08,10.14]
["binance-futures","BNBUSDT",1744761611723,22.85,579.07,579.06,4.94]
["binance-futures","BNBUSDT",1744761611774,22.88,579.07,579.06,4.97]
["binance-futures","BNBUSDT",1744761611830,30.22,579.07,579.06,5.16]
["binance-futures","BNBUSDT",1744761611883,30.31,579.07,579.06,5.17]
["binance-futures","BNBUSDT",1744761611933,30.65,579.07,579.06,5.17]
["binance-futures","BNBUSDT",1744761611974,30.75,579.07,579.06,5.17]
["binance-futures","BNBUSDT",1744761612040,30.79,579.07,579.06,4.56]
["binance-futures","BNBUSDT",1744761612134,30.81,579.07,579.06,3.98]
["binance-futures","BNBUSDT",1744761612197,27.91,579.05,579.04,26.23]
["binance-futures","BNBUSDT",1744761612284,27.95,579.05,579.04,26.26]
["binance-futures","BNBUSDT",1744761612352,32.15,579.05,579.04,26.26]
["binance-futures","BNBUSDT",1744761612406,80.18,579.02,579.01,0.34]
["binance-futures","BNBUSDT",1744761612458,42.5,579.01,579.0,7.89]
["binance-futures","BNBUSDT",1744761612555,59.98,579.01,579.0,3.0]
["binance-futures","BNBUSDT",1744761612609,60.0,579.01,579.0,7.2]
["binance-futures","BNBUSDT",1744761612664,25.94,579.01,579.0,7.21]
["binance-futures","BNBUSDT",1744761612717,27.77,579.01,579.0,1.86]
["binance-futures","BNBUSDT",1744761612769,27.8,579.01,579.0,1.86]
["binance-futures","BNBUSDT",1744761612818,27.9,579.01,579.0,1.86]
["binance-futures","BNBUSDT",1744761612874,27.2,579.01,579.0,1.88]
["binance-futures","BNBUSDT",1744761612922,27.29,579.01,579.0,6.46]
["binance-futures","BNBUSDT",1744761613031,2.36,578.99,578.98,4.72]
["binance-futures","BNBUSDT",1744761613085,53.75,578.99,578.98,4.8]
["binance-futures","BNBUSDT",1744761613136,46.37,578.99,578.98,17.81]
["binance-futures","BNBUSDT",1744761613180,44.11,578.99,578.98,17.81]
["binance-futures","BNBUSDT",1744761613202,44.16,578.99,578.98,17.81]
["binance-futures","BNBUSDT",1744761613288,44.18,578.99,578.98,17.81]
["binance-futures","BNBUSDT",1744761613365,44.46,578.99,578.98,17.83]
["binance-futures","BNBUSDT",1744761613403,44.62,578.99,578.98,17.76]
["binance-futures","BNBUSDT",1744761613456,44.91,578.99,578.98,17.76]
["binance-futures","BNBUSDT",1744761613531,46.22,578.99,578.98,17.76]
["binance-futures","BNBUSDT",1744761613641,46.22,578.99,578.98,16.9]
["binance-futures","BNBUSDT",1744761613679,46.25,578.99,578.98,16.9]
["binance-futures","BNBUSDT",1744761613819,46.25,578.99,578.98,16.92]
["binance-futures","BNBUSDT",1744761613875,50.25,578.99,578.98,16.92]
["binance-futures","BNBUSDT",1744761614001,39.34,578.99,578.98,22.06]
["binance-futures","BNBUSDT",1744761614053,39.34,578.99,578.98,16.92]
["binance-futures","BNBUSDT",1744761614108,40.32,578.99,578.98,19.26]
["binance-futures","BNBUSDT",1744761614206,38.35,578.99,578.98,19.42]
["binance-futures","BNBUSDT",1744761614327,38.36,578.99,578.98,19.4]
["binance-futures","BNBUSDT",1744761614379,38.36,578.99,578.98,19.41]
["binance-futures","BNBUSDT",1744761614506,38.18,578.99,578.98,18.39]
["binance-futures","BNBUSDT",1744761614796,38.18,578.99,578.98,23.51]
["binance-futures","BNBUSDT",1744761614861,38.18,578.99,578.98,17.51]
["binance-futures","BNBUSDT",1744761614909,38.48,578.99,578.98,17.41]
["binance-futures","BNBUSDT",1744761615027,38.51,578.99,578.98,17.41]
["binance-futures","BNBUSDT",1744761615078,41.36,578.99,578.98,17.41]
["binance-futures","BNBUSDT",1744761615134,41.4,578.99,578.98,22.53]
["binance-futures","BNBUSDT",1744761615183,41.46,578.99,578.98,22.53]
["binance-futures","BNBUSDT",1744761615340,41.49,578.99,578.98,22.53]
["binance-futures","BNBUSDT",1744761615463,44.16,578.99,578.98,22.55]
["binance-futures","BNBUSDT",1744761615682,44.16,578.99,578.98,22.57]
["binance-futures","BNBUSDT",1744761615780,44.17,578.99,578.98,22.57]
["binance-futures","BNBUSDT",1744761615848,44.48,578.99,578.98,22.12]
["binance-futures","BNBUSDT",1744761616009,40.27,578.99,578.98,22.12]
["binance-futures","BNBUSDT",1744761616125,40.27,578.99,578.98,15.79]
["binance-futures","BNBUSDT",1744761616187,40.28,578.99,578.98,15.79]
["binance-futures","BNBUSDT",1744761616238,38.08,578.97,578.96,25.19]
["binance-futures","BNBUSDT",1744761616295,38.12,578.97,578.96,4.92]
["binance-futures","BNBUSDT",1744761616354,38.18,578.97,578.96,4.96]
["binance-futures","BNBUSDT",1744761616406,38.39,578.97,578.96,20.88]
["binance-futures","BNBUSDT",1744761616454,38.91,578.97,578.96,20.91]
["binance-futures","BNBUSDT",1744761616536,39.78,578.97,578.96,20.91]
["binance-futures","BNBUSDT",1744761616614,39.78,578.97,578.96,20.14]
["binance-futures","BNBUSDT",1744761616687,39.85,578.97,578.96,20.16]
["binance-futures","BNBUSDT",1744761616735,39.96,578.97,578.96,20.93]
["binance-futures","BNBUSDT",1744761616806,40.19,578.97,578.96,3.63]
["binance-futures","BNBUSDT",1744761616857,30.57,578.96,578.95,3.5]
["binance-futures","BNBUSDT",1744761616906,29.94,578.96,578.95,19.45]
["binance-futures","BNBUSDT",1744761616963,30.2,578.96,578.95,19.45]
["binance-futures","BNBUSDT",1744761617024,30.39,578.96,578.95,19.45]
["binance-futures","BNBUSDT",1744761617082,30.77,578.96,578.95,19.45]
["binance-futures","BNBUSDT",1744761617123,24.44,578.96,578.95,19.98]
["binance-futures","BNBUSDT",1744761617176,24.79,578.96,578.95,19.98]
["binance-futures","BNBUSDT",1744761617236,24.8,578.96,578.95,25.1]
["binance-futures","BNBUSDT",1744761617286,24.84,578.96,578.95,26.16]
["binance-futures","BNBUSDT",1744761617337,25.7,578.96,578.95,26.16]
["binance-futures","BNBUSDT",1744761617377,25.75,578.96,578.95,26.66]
["binance-futures","BNBUSDT",1744761617450,25.9,578.96,578.95,26.78]
["binance-futures","BNBUSDT",1744761617490,25.9,578.96,578.95,26.83]
["binance-futures","BNBUSDT",1744761617563,25.9,578.96,578.95,26.74]
["binance-futures","BNBUSDT",1744761617614,15.45,578.95,578.94,25.16]
["binance-futures","BNBUSDT",1744761617665,34.01,578.95,578.94,30.3]
["binance-futures","BNBUSDT",1744761617711,30.51,578.95,578.94,30.33]
["binance-futures","BNBUSDT",1744761617764,34.47,578.95,578.94,30.33]
["binance-futures","BNBUSDT",1744761617842,35.07,578.95,578.94,25.12]
["binance-futures","BNBUSDT",1744761617893,35.29,578.95,578.94,30.26]
["binance-futures","BNBUSDT",1744761617937,34.58,578.95,578.94,28.66]
["binance-futures","BNBUSDT",1744761617983,34.85,578.95,578.94,28.68]
["binance-futures","BNBUSDT",1744761618121,34.88,578.95,578.94,28.68]
["binance-futures","BNBUSDT",1744761618170,35.08,578.95,578.94,28.68]
["binance-futures","BNBUSDT",1744761618231,35.18,578.95,578.94,28.68]
["binance-futures","BNBUSDT",1744761618311,35.31,578.95,578.94,28.68]
["binance-futures","BNBUSDT",1744761618383,34.06,578.95,578.94,29.84]
["binance-futures","BNBUSDT",1744761618462,36.73,578.95,578.94,29.84]
["binance-futures","BNBUSDT",1744761618603,36.73,578.95,578.94,28.64]
["binance-futures","BNBUSDT",1744761618646,37.79,578.95,578.94,28.64]
["binance-futures","BNBUSDT",1744761618709,37.79,578.95,578.94,27.4]
["binance-futures","BNBUSDT",1744761618757,22.47,578.95,578.94,28.42]
["binance-futures","BNBUSDT",1744761618859,23.03,578.95,578.94,28.44]
["binance-futures","BNBUSDT",1744761618907,23.03,578.95,578.94,26.84]
["binance-futures","BNBUSDT",1744761618958,20.94,578.95,578.94,20.24]
["binance-futures","BNBUSDT",1744761619064,52.35,578.94,578.93,27.32]
["binance-futures","BNBUSDT",1744761619102,52.4,578.94,578.93,26.75]
["binance-futures","BNBUSDT",1744761619167,52.58,578.94,578.93,26.75]
["binance-futures","BNBUSDT",1744761619221,51.87,578.94,578.93,26.95]
["binance-futures","BNBUSDT",1744761619274,55.83,578.94,578.93,31.35]
["binance-futures","BNBUSDT",1744761619334,56.47,578.94,578.93,31.36]
["binance-futures","BNBUSDT",1744761619405,56.76,578.94,578.93,31.36]
["binance-futures","BNBUSDT",1744761619429,60.72,578.94,578.93,29.56]
["binance-futures","BNBUSDT",1744761619509,61.54,578.94,578.93,29.56]
["binance-futures","BNBUSDT",1744761619644,60.59,578.94,578.93,28.45]
["binance-futures","BNBUSDT",1744761619780,38.34,578.94,578.93,28.45]
["binance-futures","BNBUSDT",1744761619875,38.84,578.94,578.93,28.45]
["binance-futures","BNBUSDT",1744761619952,32.74,578.94,578.93,22.99]
["binance-futures","BNBUSDT",1744761620020,32.9,578.94,578.93,16.07]
["binance-futures","BNBUSDT",1744761620070,33.25,578.94,578.93,31.46]
["binance-futures","BNBUSDT",1744761620113,33.25,578.94,578.93,32.5]
["binance-futures","BNBUSDT",1744761620175,32.37,578.94,578.93,37.52]
["binance-futures","BNBUSDT",1744761620225,32.47,578.94,578.93,37.52]
["binance-futures","BNBUSDT",1744761620312,35.22,578.94,578.93,37.54]
["binance-futures","BNBUSDT",1744761620357,35.08,578.94,578.93,37.97]
["binance-futures","BNBUSDT",1744761620423,35.07,578.94,578.93,19.3]
["binance-futures","BNBUSDT",1744761620578,35.11,578.94,578.93,13.45]
["binance-futures","BNBUSDT",1744761620691,33.72,578.94,578.93,13.47]
["binance-futures","BNBUSDT",1744761620738,33.72,578.94,578.93,18.61]
["binance-futures","BNBUSDT",1744761620797,31.27,578.94,578.93,25.32]
["binance-futures","BNBUSDT",1744761620851,34.6,578.94,578.93,21.1]
["binance-futures","BNBUSDT",1744761620948,34.6,578.94,578.93,17.98]
["binance-futures","BNBUSDT",1744761621009,34.6,578.94,578.93,17.97]
["binance-futures","BNBUSDT",1744761621239,35.89,578.94,578.93,17.98]
["binance-futures","BNBUSDT",1744761621313,35.57,578.94,578.93,28.02]
["binance-futures","BNBUSDT",1744761621333,34.95,578.94,578.93,23.12]
["binance-futures","BNBUSDT",1744761621417,34.95,578.94,578.93,23.13]
["binance-futures","BNBUSDT",1744761621468,34.97,578.94,578.93,23.13]
["binance-futures","BNBUSDT",1744761621538,34.97,578.94,578.93,23.16]
["binance-futures","BNBUSDT",1744761621590,34.97,578.94,578.93,21.91]
["binance-futures","BNBUSDT",1744761621651,35.02,578.94,578.93,21.91]
["binance-futures","BNBUSDT",1744761621733,35.28,578.94,578.93,4.93]
["binance-futures","BNBUSDT",1744761621764,35.34,578.94,578.93,15.9]
["binance-futures","BNBUSDT",1744761621835,35.34,578.94,578.93,16.73]
["binance-futures","BNBUSDT",1744761621880,35.34,578.94,578.93,16.02]
["binance-futures","BNBUSDT",1744761621952,35.34,578.94,578.93,15.51]
["binance-futures","BNBUSDT",1744761622001,35.34,578.94,578.93,15.63]
["binance-futures","BNBUSDT",1744761622232,35.35,578.94,578.93,15.63]
["binance-futures","BNBUSDT",1744761622280,35.35,578.94,578.93,15.65]
["binance-futures","BNBUSDT",1744761622375,36.15,578.94,578.93,15.0]
["binance-futures","BNBUSDT",1744761622428,36.15,578.94,578.93,20.99]
["binance-futures","BNBUSDT",1744761622431,36.15,578.94,578.93,20.97]
["binance-futures","BNBUSDT",1744761622515,36.83,578.94,578.93,20.99]
["binance-futures","BNBUSDT",1744761622843,36.87,578.94,578.93,24.13]
["binance-futures","BNBUSDT",1744761622958,36.89,578.94,578.93,19.0]
["binance-futures","BNBUSDT",1744761623021,36.89,578.94,578.93,18.99]
["binance-futures","BNBUSDT",1744761623077,36.89,578.94,578.93,19.2]
["binance-futures","BNBUSDT",1744761623109,36.89,578.94,578.93,19.29]
["binance-futures","BNBUSDT",1744761623210,36.89,578.94,578.93,19.26]
["binance-futures","BNBUSDT",1744761623358,36.84,578.94,578.93,24.38]
["binance-futures","BNBUSDT",1744761623423,37.82,578.94,578.93,24.4]
["binance-futures","BNBUSDT",1744761623477,37.83,578.94,578.93,24.4]
["binance-futures","BNBUSDT",1744761623535,37.82,578.94,578.93,24.4]
["binance-futures","BNBUSDT",1744761623575,37.86,578.94,578.93,18.52]
["binance-futures","BNBUSDT",1744761623747,37.86,578.94,578.93,16.29]
["binance-futures","BNBUSDT",1744761623808,36.86,578.94,578.93,16.29]
["binance-futures","BNBUSDT",1744761623884,36.86,578.94,578.93,16.31]
["binance-futures","BNBUSDT",1744761623936,36.86,578.94,578.93,20.32]
["binance-futures","BNBUSDT",1744761624065,36.86,578.94,578.93,25.51]
["binance-futures","BNBUSDT",1744761624135,36.86,578.94,578.93,25.5]
["binance-futures","BNBUSDT",1744761624220,37.21,578.94,578.93,25.48]
["binance-futures","BNBUSDT",1744761624327,37.21,578.94,578.93,20.34]
["binance-futures","BNBUSDT",1744761624378,37.54,578.94,578.93,20.34]
["binance-futures","BNBUSDT",1744761624412,37.51,578.94,578.93,25.48]
["binance-futures","BNBUSDT",1744761624503,37.53,578.94,578.93,25.48]
["binance-futures","BNBUSDT",1744761624700,37.53,578.94,578.93,24.97]
["binance-futures","BNBUSDT",1744761624858,37.13,578.94,578.93,24.92]
["binance-futures","BNBUSDT",1744761624925,37.02,578.94,578.93,24.39]
["binance-futures","BNBUSDT",1744761624997,37.19,578.94,578.93,22.88]
["binance-futures","BNBUSDT",1744761625045,37.35,578.94,578.93,22.88]
["binance-futures","BNBUSDT",1744761625110,37.45,578.94,578.93,22.87]
["binance-futures","BNBUSDT",1744761625155,37.51,578.94,578.93,22.87]
["binance-futures","BNBUSDT",1744761625208,37.56,578.94,578.93,22.86]
["binance-futures","BNBUSDT",1744761625427,37.54,578.94,578.93,22.45]
["binance-futures","BNBUSDT",1744761625521,39.36,578.94,578.93,22.41]
["binance-futures","BNBUSDT",1744761625645,39.11,578.94,578.93,22.27]
["binance-futures","BNBUSDT",1744761625721,39.14,578.94,578.93,22.27]
["binance-futures","BNBUSDT",1744761625855,38.94,578.94,578.93,22.32]
["binance-futures","BNBUSDT",1744761625980,39.41,578.94,578.93,23.07]
["binance-futures","BNBUSDT",1744761626101,47.8,578.87,578.86,7.46]
["binance-futures","BNBUSDT",1744761626149,34.61,578.87,578.86,27.89]
["binance-futures","BNBUSDT",1744761626204,28.6,578.87,578.86,12.43]
["binance-futures","BNBUSDT",1744761626257,30.23,578.87,578.86,12.43]
["binance-futures","BNBUSDT",1744761626308,31.95,578.87,578.86,12.43]
["binance-futures","BNBUSDT",1744761626358,33.97,578.87,578.86,4.99]
["binance-futures","BNBUSDT",1744761626410,31.58,578.87,578.86,5.08]
["binance-futures","BNBUSDT",1744761626466,31.87,578.87,578.86,0.03]
["binance-futures","BNBUSDT",1744761626523,34.76,578.86,578.85,1.2]
["binance-futures","BNBUSDT",1744761626575,34.89,578.86,578.85,1.2]
["binance-futures","BNBUSDT",1744761626627,17.95,578.85,578.84,15.2]
["binance-futures","BNBUSDT",1744761626677,17.95,578.85,578.84,30.35]
["binance-futures","BNBUSDT",1744761626727,20.36,578.85,578.84,29.53]
["binance-futures","BNBUSDT",1744761626835,21.16,578.85,578.84,12.32]
["binance-futures","BNBUSDT",1744761626890,22.1,578.85,578.84,27.47]
["binance-futures","BNBUSDT",1744761626930,22.21,578.85,578.84,27.47]
["binance-futures","BNBUSDT",1744761626999,16.5,578.85,578.84,27.83]
["binance-futures","BNBUSDT",1744761627050,18.39,578.85,578.84,27.49]
["binance-futures","BNBUSDT",1744761627103,18.41,578.85,578.84,27.47]
["binance-futures","BNBUSDT",1744761627143,18.41,578.85,578.84,27.46]
["binance-futures","BNBUSDT",1744761627210,24.63,578.85,578.84,10.02]
["binance-futures","BNBUSDT",1744761627261,24.63,578.85,578.84,22.59]
["binance-futures","BNBUSDT",1744761627310,24.63,578.85,578.84,22.62]
["binance-futures","BNBUSDT",1744761627372,24.63,578.85,578.84,2.87]
["binance-futures","BNBUSDT",1744761627423,18.41,578.85,578.84,22.0]
["binance-futures","BNBUSDT",1744761627520,21.12,578.85,578.84,22.29]
["binance-futures","BNBUSDT",1744761627595,23.65,578.85,578.84,22.38]
["binance-futures","BNBUSDT",1744761627694,23.65,578.85,578.84,22.4]
["binance-futures","BNBUSDT",1744761627748,23.66,578.85,578.84,15.85]
["binance-futures","BNBUSDT",1744761627891,23.66,578.85,578.84,20.87]
["binance-futures","BNBUSDT",1744761627994,22.16,578.85,578.84,20.87]
["binance-futures","BNBUSDT",1744761628047,22.13,578.85,578.84,20.47]
["binance-futures","BNBUSDT",1744761628160,22.12,578.85,578.84,20.47]
["binance-futures","BNBUSDT",1744761628232,22.14,578.85,578.84,20.46]
["binance-futures","BNBUSDT",1744761628288,22.14,578.85,578.84,20.44]
["binance-futures","BNBUSDT",1744761628353,22.15,578.85,578.84,20.53]
["binance-futures","BNBUSDT",1744761628427,22.6,578.85,578.84,27.03]
["binance-futures","BNBUSDT",1744761628474,22.89,578.85,578.84,20.33]
["binance-futures","BNBUSDT",1744761628542,24.34,578.85,578.84,19.83]
["binance-futures","BNBUSDT",1744761628697,72.68,578.8,578.79,37.64]
["binance-futures","BNBUSDT",1744761628750,74.0,578.8,578.79,37.64]
["binance-futures","BNBUSDT",1744761628872,74.82,578.8,578.79,35.45]
["binance-futures","BNBUSDT",1744761628933,75.17,578.8,578.79,35.45]
["binance-futures","BNBUSDT",1744761628988,69.32,578.8,578.79,39.47]
["binance-futures","BNBUSDT",1744761629040,73.21,578.8,578.79,33.76]
["binance-futures","BNBUSDT",1744761629096,75.73,578.8,578.79,33.76]
["binance-futures","BNBUSDT",1744761629145,75.77,578.8,578.79,28.99]
["binance-futures","BNBUSDT",1744761629209,75.77,578.8,578.79,33.53]
["binance-futures","BNBUSDT",1744761629253,75.76,578.8,578.79,33.52]
["binance-futures","BNBUSDT",1744761629314,75.89,578.8,578.79,33.54]
["binance-futures","BNBUSDT",1744761629421,75.19,578.8,578.79,33.54]
["binance-futures","BNBUSDT",1744761629553,75.17,578.8,578.79,35.88]
["binance-futures","BNBUSDT",1744761629604,75.17,578.8,578.79,35.85]
["binance-futures","BNBUSDT",1744761629628,73.89,578.8,578.79,36.26]
["binance-futures","BNBUSDT",1744761629710,75.17,578.8,578.79,36.28]
["binance-futures","BNBUSDT",1744761629765,75.17,578.8,578.79,35.96]
["binance-futures","BNBUSDT",1744761629875,74.0,578.8,578.79,35.96]
["binance-futures","BNBUSDT",1744761629922,75.23,578.8,578.79,35.96]
["binance-futures","BNBUSDT",1744761629993,73.73,578.8,578.79,36.2]
["binance-futures","BNBUSDT",1744761630145,73.88,578.8,578.79,36.2]
["binance-futures","BNBUSDT",1744761630196,75.18,578.8,578.79,33.83]
["binance-futures","BNBUSDT",1744761630259,75.21,578.8,578.79,33.4]
["binance-futures","BNBUSDT",1744761630378,75.28,578.8,578.79,33.4]
["binance-futures","BNBUSDT",1744761630419,75.94,578.8,578.79,33.4]
["binance-futures","BNBUSDT",1744761630475,75.94,578.8,578.79,33.39]
["binance-futures","BNBUSDT",1744761630535,75.63,578.8,578.79,27.58]
["binance-futures","BNBUSDT",1744761630592,76.8,578.8,578.79,24.99]
["binance-futures","BNBUSDT",1744761630618,76.11,578.8,578.79,27.12]
["binance-futures","BNBUSDT",1744761630688,75.77,578.8,578.79,27.12]
["binance-futures","BNBUSDT",1744761630768,75.77,578.8,578.79,27.36]
["binance-futures","BNBUSDT",1744761630834,75.03,578.8,578.79,27.36]
["binance-futures","BNBUSDT",1744761630891,75.96,578.8,578.79,27.36]
["binance-futures","BNBUSDT",1744761630947,75.96,578.8,578.79,25.4]
["binance-futures","BNBUSDT",1744761631038,62.42,578.8,578.79,25.64]
["binance-futures","BNBUSDT",1744761631147,62.42,578.8,578.79,25.6]
["binance-futures","BNBUSDT",1744761631219,62.44,578.8,578.79,25.4]
["binance-futures","BNBUSDT",1744761631270,62.42,578.8,578.79,30.8]
["binance-futures","BNBUSDT",1744761631369,62.44,578.8,578.79,30.78]
["binance-futures","BNBUSDT",1744761631429,62.43,578.8,578.79,25.38]
["binance-futures","BNBUSDT",1744761631476,63.28,578.8,578.79,24.34]
["binance-futures","BNBUSDT",1744761631517,63.36,578.8,578.79,24.34]
["binance-futures","BNBUSDT",1744761631637,63.56,578.8,578.79,24.34]
["binance-futures","BNBUSDT",1744761631684,63.56,578.8,578.79,24.29]
["binance-futures","BNBUSDT",1744761631756,63.58,578.8,578.79,24.29]
["binance-futures","BNBUSDT",1744761631964,63.58,578.8,578.79,25.38]
["binance-futures","BNBUSDT",1744761632136,63.24,578.8,578.79,26.41]
["binance-futures","BNBUSDT",1744761632234,63.24,578.8,578.79,26.4]
["binance-futures","BNBUSDT",1744761632277,63.67,578.8,578.79,26.39]
["binance-futures","BNBUSDT",1744761632338,63.67,578.8,578.79,26.4]
["binance-futures","BNBUSDT",1744761632439,63.67,578.8,578.79,26.41]
["binance-futures","BNBUSDT",1744761632585,63.67,578.8,578.79,26.35]
["binance-futures","BNBUSDT",1744761632651,63.67,578.8,578.79,26.38]
["binance-futures","BNBUSDT",1744761632737,63.69,578.8,578.79,26.4]
["binance-futures","BNBUSDT",1744761632781,63.69,578.8,578.79,26.43]
["binance-futures","BNBUSDT",1744761632848,63.68,578.8,578.79,26.45]
["binance-futures","BNBUSDT",1744761632950,63.68,578.8,578.79,30.9]
["binance-futures","BNBUSDT",1744761633002,63.74,578.8,578.79,39.35]
["binance-futures","BNBUSDT",1744761633067,63.74,578.8,578.79,39.38]
["binance-futures","BNBUSDT",1744761633094,63.74,578.8,578.79,39.39]
["binance-futures","BNBUSDT",1744761633230,63.74,578.8,578.79,39.36]
["binance-futures","BNBUSDT",1744761633322,63.82,578.8,578.79,39.34]
["binance-futures","BNBUSDT",1744761633378,63.83,578.8,578.79,39.34]
["binance-futures","BNBUSDT",1744761633654,58.64,578.8,578.79,39.6]
["binance-futures","BNBUSDT",1744761633707,48.26,578.8,578.79,46.35]
["binance-futures","BNBUSDT",1744761633856,37.08,578.8,578.79,39.42]
["binance-futures","BNBUSDT",1744761633905,37.08,578.8,578.79,34.98]
["binance-futures","BNBUSDT",1744761633958,37.0,578.8,578.79,35.0]
["binance-futures","BNBUSDT",1744761634008,37.0,578.8,578.79,35.85]
["binance-futures","BNBUSDT",1744761634103,37.0,578.8,578.79,34.94]
["binance-futures","BNBUSDT",1744761634169,37.0,578.8,578.79,34.63]
["binance-futures","BNBUSDT",1744761634207,37.01,578.8,578.79,34.63]
["binance-futures","BNBUSDT",1744761634392,37.38,578.8,578.79,30.02]
["binance-futures","BNBUSDT",1744761634412,37.38,578.8,578.79,30.0]
["binance-futures","BNBUSDT",1744761634498,37.4,578.8,578.79,30.0]
["binance-futures","BNBUSDT",1744761634557,38.11,578.8,578.79,30.0]
["binance-futures","BNBUSDT",1744761634607,38.27,578.8,578.79,29.96]
["binance-futures","BNBUSDT",1744761634652,37.27,578.8,578.79,29.96]
["binance-futures","BNBUSDT",1744761634733,37.17,578.8,578.79,29.86]
["binance-futures","BNBUSDT",1744761634823,37.23,578.8,578.79,29.1]
["binance-futures","BNBUSDT",1744761634894,37.07,578.8,578.79,28.92]
["binance-futures","BNBUSDT",1744761634940,37.06,578.8,578.79,28.8]
["binance-futures","BNBUSDT",1744761634979,37.28,578.8,578.79,28.75]
["binance-futures","BNBUSDT",1744761635046,39.74,578.8,578.79,28.75]
["binance-futures","BNBUSDT",1744761635128,39.68,578.8,578.79,28.67]
["binance-futures","BNBUSDT",1744761635187,39.73,578.8,578.79,28.67]
["binance-futures","BNBUSDT",1744761635229,39.43,578.8,578.79,29.67]
["binance-futures","BNBUSDT",1744761635270,39.43,578.8,578.79,38.19]
["binance-futures","BNBUSDT",1744761635387,39.44,578.8,578.79,38.19]
["binance-futures","BNBUSDT",1744761635459,39.44,578.8,578.79,37.97]
["binance-futures","BNBUSDT",1744761635510,39.44,578.8,578.79,38.03]
["binance-futures","BNBUSDT",1744761635570,39.5,578.8,578.79,39.73]
["binance-futures","BNBUSDT",1744761635845,38.25,578.8,578.79,39.75]
["binance-futures","BNBUSDT",1744761635906,37.86,578.8,578.79,39.75]
["binance-futures","BNBUSDT",1744761635954,39.1,578.8,578.79,39.75]
["binance-futures","BNBUSDT",1744761636031,38.61,578.8,578.79,37.59]
["binance-futures","BNBUSDT",1744761636045,38.61,578.8,578.79,37.57]
["binance-futures","BNBUSDT",1744761636161,38.39,578.8,578.79,37.57]
["binance-futures","BNBUSDT",1744761636182,38.39,578.8,578.79,38.0]
["binance-futures","BNBUSDT",1744761636339,38.4,578.8,578.79,38.0]
["binance-futures","BNBUSDT",1744761636362,38.4,578.8,578.79,37.98]
["binance-futures","BNBUSDT",1744761636463,38.4,578.8,578.79,39.78]
["binance-futures","BNBUSDT",1744761636516,38.4,578.8,578.79,39.76]
["binance-futures","BNBUSDT",1744761636668,38.66,578.8,578.79,38.29]
["binance-futures","BNBUSDT",1744761637028,38.66,578.8,578.79,38.07]
["binance-futures","BNBUSDT",1744761637107,38.66,578.8,578.79,38.38]
["binance-futures","BNBUSDT",1744761637131,38.66,578.8,578.79,38.35]
["binance-futures","BNBUSDT",1744761637266,38.67,578.8,578.79,38.35]
["binance-futures","BNBUSDT",1744761637326,37.72,578.8,578.79,41.21]
["binance-futures","BNBUSDT",1744761637428,37.76,578.8,578.79,38.72]
["binance-futures","BNBUSDT",1744761637546,37.76,578.8,578.79,37.6]
["binance-futures","BNBUSDT",1744761638230,37.76,578.8,578.79,37.58]
["binance-futures","BNBUSDT",1744761638498,37.5,578.8,578.79,37.58]
["binance-futures","BNBUSDT",1744761638556,37.5,578.8,578.79,37.15]
["binance-futures","BNBUSDT",1744761638662,37.5,578.8,578.79,36.51]
["binance-futures","BNBUSDT",1744761638709,37.5,578.8,578.79,36.28]
["binance-futures","BNBUSDT",1744761638982,37.78,578.8,578.79,36.44]
["binance-futures","BNBUSDT",1744761639016,37.78,578.8,578.79,36.62]
["binance-futures","BNBUSDT",1744761639126,37.77,578.8,578.79,35.22]
["binance-futures","BNBUSDT",1744761639184,37.77,578.8,578.79,35.02]
["binance-futures","BNBUSDT",1744761639239,37.77,578.8,578.79,34.92]
["binance-futures","BNBUSDT",1744761639309,35.03,578.8,578.79,34.92]
["binance-futures","BNBUSDT",1744761639382,35.01,578.8,578.79,34.92]
["binance-futures","BNBUSDT",1744761639412,35.55,578.8,578.79,34.92]
["binance-futures","BNBUSDT",1744761639507,35.71,578.8,578.79,34.87]
["binance-futures","BNBUSDT",1744761639754,36.0,578.8,578.79,34.87]
["binance-futures","BNBUSDT",1744761639766,35.75,578.8,578.79,34.56]
["binance-futures","BNBUSDT",1744761639904,35.84,578.8,578.79,34.51]
["binance-futures","BNBUSDT",1744761639985,35.77,578.8,578.79,34.44]
["binance-futures","BNBUSDT",1744761640095,35.77,578.8,578.79,34.33]
["binance-futures","BNBUSDT",1744761640142,35.9,578.8,578.79,34.33]
["binance-futures","BNBUSDT",1744761640197,36.02,578.8,578.79,34.25]
["binance-futures","BNBUSDT",1744761640232,36.98,578.8,578.79,34.31]
["binance-futures","BNBUSDT",1744761640302,36.98,578.8,578.79,34.29]
["binance-futures","BNBUSDT",1744761640363,36.96,578.8,578.79,34.29]
["binance-futures","BNBUSDT",1744761640481,37.0,578.8,578.79,34.24]
["binance-futures","BNBUSDT",1744761640537,37.46,578.8,578.79,34.46]
["binance-futures","BNBUSDT",1744761640674,37.46,578.8,578.79,34.33]
["binance-futures","BNBUSDT",1744761640767,37.46,578.8,578.79,34.3]
["binance-futures","BNBUSDT",1744761641006,37.46,578.8,578.79,34.26]
["binance-futures","BNBUSDT",1744761641291,37.84,578.8,578.79,34.79]
["binance-futures","BNBUSDT",1744761641328,37.84,578.8,578.79,34.77]
["binance-futures","BNBUSDT",1744761641432,37.45,578.8,578.79,40.56]
["binance-futures","BNBUSDT",1744761641457,37.45,578.8,578.79,40.63]
["binance-futures","BNBUSDT",1744761641565,37.47,578.8,578.79,40.63]
["binance-futures","BNBUSDT",1744761641711,37.47,578.8,578.79,40.65]
["binance-futures","BNBUSDT",1744761641931,37.61,578.8,578.79,40.66]
["binance-futures","BNBUSDT",1744761642046,37.61,578.8,578.79,40.22]
["binance-futures","BNBUSDT",1744761642149,37.61,578.8,578.79,40.25]
["binance-futures","BNBUSDT",1744761642256,35.81,578.8,578.79,40.25]
["binance-futures","BNBUSDT",1744761642284,35.78,578.8,578.79,40.23]
["binance-futures","BNBUSDT",1744761642420,35.82,578.8,578.79,40.06]
["binance-futures","BNBUSDT",1744761642515,35.7,578.8,578.79,40.19]
["binance-futures","BNBUSDT",1744761642750,35.7,578.8,578.79,41.66]
["binance-futures","BNBUSDT",1744761642919,35.97,578.8,578.79,39.88]
["binance-futures","BNBUSDT",1744761643020,35.97,578.8,578.79,39.86]
["binance-futures","BNBUSDT",1744761643169,35.97,578.8,578.79,39.71]
["binance-futures","BNBUSDT",1744761643209,35.97,578.8,578.79,35.18]
["binance-futures","BNBUSDT",1744761643287,35.98,578.8,578.79,35.18]
["binance-futures","BNBUSDT",1744761643345,35.98,578.8,578.79,35.16]
["binance-futures","BNBUSDT",1744761643374,35.98,578.8,578.79,29.51]
["binance-futures","BNBUSDT",1744761643514,36.9,578.8,578.79,30.57]
["binance-futures","BNBUSDT",1744761643804,36.85,578.8,578.79,30.57]
["binance-futures","BNBUSDT",1744761644053,37.19,578.8,578.79,33.95]
["binance-futures","BNBUSDT",1744761644110,45.2,578.8,578.79,18.48]
["binance-futures","BNBUSDT",1744761644169,48.75,578.8,578.79,33.63]
["binance-futures","BNBUSDT",1744761644210,42.11,578.8,578.79,33.66]
["binance-futures","BNBUSDT",1744761644293,42.32,578.8,578.79,30.48]
["binance-futures","BNBUSDT",1744761644359,42.32,578.8,578.79,30.46]
["binance-futures","BNBUSDT",1744761644489,42.32,578.8,578.79,30.47]
["binance-futures","BNBUSDT",1744761644654,42.32,578.8,578.79,18.86]
["binance-futures","BNBUSDT",1744761644709,42.32,578.8,578.79,16.89]
["binance-futures","BNBUSDT",1744761644751,42.26,578.8,578.79,16.85]
["binance-futures","BNBUSDT",1744761644873,41.92,578.8,578.79,16.51]
["binance-futures","BNBUSDT",1744761645170,41.91,578.8,578.79,16.51]
["binance-futures","BNBUSDT",1744761645209,41.93,578.8,578.79,16.51]
["binance-futures","BNBUSDT",1744761645332,41.96,578.8,578.79,28.1]
["binance-futures","BNBUSDT",1744761645387,41.96,578.8,578.79,16.4]
["binance-futures","BNBUSDT",1744761645449,41.96,578.8,578.79,16.18]
["binance-futures","BNBUSDT",1744761645500,41.96,578.8,578.79,15.28]
["binance-futures","BNBUSDT",1744761645550,41.96,578.8,578.79,6.9]
["binance-futures","BNBUSDT",1744761645753,61.96,578.8,578.79,9.68]
["binance-futures","BNBUSDT",1744761645850,61.88,578.8,578.79,9.68]
["binance-futures","BNBUSDT",1744761645910,61.24,578.8,578.79,9.68]
["binance-futures","BNBUSDT",1744761646011,61.24,578.8,578.79,24.85]
["binance-futures","BNBUSDT",1744761646177,40.87,578.8,578.79,26.49]
["binance-futures","BNBUSDT",1744761646227,35.95,578.8,578.79,44.4]
["binance-futures","BNBUSDT",1744761646281,35.99,578.8,578.79,72.59]
["binance-futures","BNBUSDT",1744761646337,34.71,578.8,578.79,136.99]
["binance-futures","BNBUSDT",1744761646392,35.13,578.8,578.79,140.54]
["binance-futures","BNBUSDT",1744761646432,35.15,578.8,578.79,140.93]
["binance-futures","BNBUSDT",1744761646500,35.18,578.8,578.79,140.91]
["binance-futures","BNBUSDT",1744761646550,36.34,578.8,578.79,140.91]
["binance-futures","BNBUSDT",1744761646693,36.02,578.8,578.79,140.91]
["binance-futures","BNBUSDT",1744761646826,36.02,578.8,578.79,140.89]
["binance-futures","BNBUSDT",1744761646860,35.99,578.8,578.79,140.89]
["binance-futures","BNBUSDT",1744761647312,36.03,578.8,578.79,140.68]
["binance-futures","BNBUSDT",1744761647404,36.05,578.8,578.79,140.68]
["binance-futures","BNBUSDT",1744761647596,35.95,578.8,578.79,140.68]
["binance-futures","BNBUSDT",1744761647628,36.07,578.8,578.79,140.68]
["binance-futures","BNBUSDT",1744761647828,36.07,578.8,578.79,140.66]
["binance-futures","BNBUSDT",1744761648123,52.84,578.8,578.79,76.4]
["binance-futures","BNBUSDT",1744761648171,52.84,578.8,578.79,75.36]
["binance-futures","BNBUSDT",1744761648283,37.66,578.8,578.79,76.4]
["binance-futures","BNBUSDT",1744761648325,37.66,578.8,578.79,76.47]
["binance-futures","BNBUSDT",1744761648392,37.66,578.8,578.79,76.38]
["binance-futures","BNBUSDT",1744761648444,37.66,578.8,578.79,76.24]
["binance-futures","BNBUSDT",1744761648661,36.62,578.8,578.79,76.24]
["binance-futures","BNBUSDT",1744761648705,36.66,578.8,578.79,75.05]
["binance-futures","BNBUSDT",1744761648849,36.34,578.8,578.79,74.46]
["binance-futures","BNBUSDT",1744761648925,36.34,578.8,578.79,74.44]
["binance-futures","BNBUSDT",1744761649334,36.35,578.8,578.79,74.43]
["binance-futures","BNBUSDT",1744761649444,36.34,578.8,578.79,73.91]
["binance-futures","BNBUSDT",1744761649534,37.82,578.8,578.79,73.85]
["binance-futures","BNBUSDT",1744761649665,38.06,578.8,578.79,73.85]
["binance-futures","BNBUSDT",1744761649788,38.06,578.8,578.79,73.83]
["binance-futures","BNBUSDT",1744761649904,37.85,578.8,578.79,73.63]
["binance-futures","BNBUSDT",1744761649944,37.8,578.8,578.79,73.58]
["binance-futures","BNBUSDT",1744761650047,37.69,578.8,578.79,73.46]
["binance-futures","BNBUSDT",1744761650095,37.69,578.8,578.79,73.44]
["binance-futures","BNBUSDT",1744761650271,38.07,578.8,578.79,73.44]
["binance-futures","BNBUSDT",1744761650303,38.08,578.8,578.79,73.44]
["binance-futures","BNBUSDT",1744761650371,38.08,578.8,578.79,73.42]
["binance-futures","BNBUSDT",1744761650446,38.08,578.8,578.79,73.41]
["binance-futures","BNBUSDT",1744761650501,38.08,578.8,578.79,73.35]
["binance-futures","BNBUSDT",1744761650562,38.1,578.8,578.79,73.35]
["binance-futures","BNBUSDT",1744761650612,38.1,578.8,578.79,73.57]
["binance-futures","BNBUSDT",1744761650850,38.18,578.8,578.79,73.57]
["binance-futures","BNBUSDT",1744761650974,35.24,578.8,578.79,73.57]
["binance-futures","BNBUSDT",1744761651025,35.24,578.8,578.79,73.54]
["binance-futures","BNBUSDT",1744761651203,35.24,578.8,578.79,73.51]
["binance-futures","BNBUSDT",1744761651255,35.24,578.8,578.79,73.47]
["binance-futures","BNBUSDT",1744761651519,35.24,578.8,578.79,73.74]
["binance-futures","BNBUSDT",1744761651570,35.24,578.8,578.79,73.63]
["binance-futures","BNBUSDT",1744761651601,35.24,578.8,578.79,73.55]
["binance-futures","BNBUSDT",1744761651684,35.53,578.8,578.79,73.46]
["binance-futures","BNBUSDT",1744761651798,35.53,578.8,578.79,73.35]
["binance-futures","BNBUSDT",1744761651937,34.25,578.8,578.79,107.97]
["binance-futures","BNBUSDT",1744761651990,3.34,578.85,578.84,141.19]
["binance-futures","BNBUSDT",1744761652042,7.06,578.85,578.84,114.38]
["binance-futures","BNBUSDT",1744761652094,5.36,578.85,578.84,113.19]
["binance-futures","BNBUSDT",1744761652134,5.89,578.85,578.84,113.15]
["binance-futures","BNBUSDT",1744761652245,5.92,578.85,578.84,115.71]
["binance-futures","BNBUSDT",1744761652292,5.58,578.85,578.84,115.71]
["binance-futures","BNBUSDT",1744761652344,5.62,578.85,578.84,115.9]
["binance-futures","BNBUSDT",1744761652400,5.62,578.85,578.84,119.23]
["binance-futures","BNBUSDT",1744761652417,9.38,578.85,578.84,119.21]
["binance-futures","BNBUSDT",1744761652510,11.68,578.85,578.84,119.23]
["binance-futures","BNBUSDT",1744761652556,11.68,578.85,578.84,113.74]
["binance-futures","BNBUSDT",1744761652632,11.68,578.85,578.84,113.72]
["binance-futures","BNBUSDT",1744761652650,11.68,578.85,578.84,110.05]
["binance-futures","BNBUSDT",1744761653097,13.27,578.85,578.84,109.81]
["binance-futures","BNBUSDT",1744761653143,13.28,578.85,578.84,109.81]
["binance-futures","BNBUSDT",1744761653207,13.28,578.85,578.84,109.79]
["binance-futures","BNBUSDT",1744761653306,13.28,578.85,578.84,109.8]
["binance-futures","BNBUSDT",1744761653365,13.28,578.85,578.84,109.79]
["binance-futures","BNBUSDT",1744761653494,13.28,578.85,578.84,109.88]
["binance-futures","BNBUSDT",1744761653647,13.28,578.85,578.84,109.83]
["binance-futures","BNBUSDT",1744761653749,12.01,578.85,578.84,109.83]
["binance-futures","BNBUSDT",1744761653845,13.63,578.85,578.84,109.81]
["binance-futures","BNBUSDT",1744761653904,12.93,578.85,578.84,109.81]
["binance-futures","BNBUSDT",1744761653958,12.91,578.85,578.84,109.81]
["binance-futures","BNBUSDT",1744761654053,11.59,578.85,578.84,109.83]
["binance-futures","BNBUSDT",1744761654130,12.93,578.85,578.84,100.0]
["binance-futures","BNBUSDT",1744761654194,28.1,578.85,578.84,100.0]
["binance-futures","BNBUSDT",1744761654200,28.06,578.85,578.84,100.0]
["binance-futures","BNBUSDT",1744761654282,13.33,578.85,578.84,100.0]
["binance-futures","BNBUSDT",1744761654352,13.35,578.85,578.84,99.48]
["binance-futures","BNBUSDT",1744761654408,13.44,578.85,578.84,99.48]
["binance-futures","BNBUSDT",1744761654447,13.46,578.85,578.84,99.48]
["binance-futures","BNBUSDT",1744761654503,13.48,578.85,578.84,99.56]
["binance-futures","BNBUSDT",1744761654542,13.5,578.85,578.84,99.56]
["binance-futures","BNBUSDT",1744761654644,13.53,578.85,578.84,99.56]
["binance-futures","BNBUSDT",1744761654721,28.73,578.85,578.84,89.43]
["binance-futures","BNBUSDT",1744761654772,28.79,578.85,578.84,90.6]
["binance-futures","BNBUSDT",1744761654848,28.8,578.85,578.84,90.6]
["binance-futures","BNBUSDT",1744761654877,28.82,578.85,578.84,90.6]
["binance-futures","BNBUSDT",1744761654973,28.94,578.85,578.84,90.52]
["binance-futures","BNBUSDT",1744761655025,29.21,578.85,578.84,90.52]
["binance-futures","BNBUSDT",1744761655084,29.28,578.85,578.84,90.52]
["binance-futures","BNBUSDT",1744761655133,29.3,578.85,578.84,90.52]
["binance-futures","BNBUSDT",1744761655186,29.36,578.85,578.84,90.52]
["binance-futures","BNBUSDT",1744761655238,29.42,578.85,578.84,90.25]
["binance-futures","BNBUSDT",1744761655316,29.78,578.85,578.84,80.75]
["binance-futures","BNBUSDT",1744761655356,33.18,578.85,578.84,80.75]
["binance-futures","BNBUSDT",1744761655430,33.25,578.85,578.84,70.48]
["binance-futures","BNBUSDT",1744761655526,34.48,578.85,578.84,70.98]
["binance-futures","BNBUSDT",1744761655578,34.48,578.85,578.84,70.96]
["binance-futures","BNBUSDT",1744761655630,34.49,578.85,578.84,71.0]
["binance-futures","BNBUSDT",1744761655726,34.55,578.85,578.84,71.0]
["binance-futures","BNBUSDT",1744761655793,34.56,578.85,578.84,71.0]
["binance-futures","BNBUSDT",1744761655857,34.64,578.85,578.84,56.17]
["binance-futures","BNBUSDT",1744761655905,34.65,578.85,578.84,56.17]
["binance-futures","BNBUSDT",1744761655980,35.24,578.85,578.84,54.62]
["binance-futures","BNBUSDT",1744761656035,35.26,578.85,578.84,54.72]
["binance-futures","BNBUSDT",1744761656060,35.26,578.85,578.84,54.74]
["binance-futures","BNBUSDT",1744761656176,35.3,578.85,578.84,54.74]
["binance-futures","BNBUSDT",1744761656226,35.32,578.85,578.84,54.74]
["binance-futures","BNBUSDT",1744761656315,35.64,578.85,578.84,53.7]
["binance-futures","BNBUSDT",1744761656410,35.74,578.85,578.84,37.44]
["binance-futures","BNBUSDT",1744761656470,35.75,578.85,578.84,37.44]
["binance-futures","BNBUSDT",1744761656527,35.85,578.85,578.84,12.62]
["binance-futures","BNBUSDT",1744761656571,55.86,578.85,578.84,5.0]
["binance-futures","BNBUSDT",1744761656626,55.88,578.85,578.84,5.03]
["binance-futures","BNBUSDT",1744761656671,55.89,578.85,578.84,5.03]
["binance-futures","BNBUSDT",1744761656719,55.9,578.85,578.84,5.03]
["binance-futures","BNBUSDT",1744761656768,55.92,578.85,578.84,5.03]
["binance-futures","BNBUSDT",1744761656876,55.62,578.85,578.84,5.03]
["binance-futures","BNBUSDT",1744761656918,55.28,578.85,578.84,5.03]
["binance-futures","BNBUSDT",1744761656980,55.29,578.85,578.84,5.03]
["binance-futures","BNBUSDT",1744761657040,2.46,578.93,578.92,8.65]
["binance-futures","BNBUSDT",1744761657089,1.28,578.93,578.92,157.6]
["binance-futures","BNBUSDT",1744761657142,18.24,578.98,578.97,179.2]
["binance-futures","BNBUSDT",1744761657193,18.25,578.98,578.97,110.58]
["binance-futures","BNBUSDT",1744761657241,18.27,578.98,578.97,112.87]
["binance-futures","BNBUSDT",1744761657298,18.3,578.98,578.97,92.62]
["binance-futures","BNBUSDT",1744761657347,18.33,578.98,578.97,92.62]
["binance-futures","BNBUSDT",1744761657387,18.35,578.98,578.97,92.78]
["binance-futures","BNBUSDT",1744761657449,23.3,578.98,578.97,86.62]
["binance-futures","BNBUSDT",1744761657492,29.39,578.98,578.97,75.82]
["binance-futures","BNBUSDT",1744761657554,32.1,578.98,578.97,76.01]
["binance-futures","BNBUSDT",1744761657664,32.11,578.98,578.97,76.03]
["binance-futures","BNBUSDT",1744761657713,32.15,578.98,578.97,76.03]
["binance-futures","BNBUSDT",1744761657763,32.17,578.98,578.97,76.01]
["binance-futures","BNBUSDT",1744761657825,33.22,578.98,578.97,76.01]
["binance-futures","BNBUSDT",1744761657905,33.24,578.98,578.97,76.01]
["binance-futures","BNBUSDT",1744761658026,33.25,578.98,578.97,76.01]
["binance-futures","BNBUSDT",1744761658079,33.26,578.98,578.97,29.33]
["binance-futures","BNBUSDT",1744761658124,33.64,578.98,578.97,13.19]
["binance-futures","BNBUSDT",1744761658179,53.87,578.98,578.97,10.79]
["binance-futures","BNBUSDT",1744761658229,53.91,578.98,578.97,10.79]
["binance-futures","BNBUSDT",1744761658292,53.95,578.98,578.97,10.79]
["binance-futures","BNBUSDT",1744761658349,53.96,578.98,578.97,10.79]
["binance-futures","BNBUSDT",1744761658398,53.97,578.98,578.97,10.79]
["binance-futures","BNBUSDT",1744761658442,54.0,578.98,578.97,16.07]
["binance-futures","BNBUSDT",1744761658505,54.76,578.98,578.97,16.11]
["binance-futures","BNBUSDT",1744761658556,54.77,578.98,578.97,16.11]
["binance-futures","BNBUSDT",1744761658611,54.91,578.98,578.97,16.11]
["binance-futures","BNBUSDT",1744761658663,54.92,578.98,578.97,16.11]
["binance-futures","BNBUSDT",1744761658752,54.97,578.98,578.97,15.88]
["binance-futures","BNBUSDT",1744761658829,55.41,578.98,578.97,31.05]
["binance-futures","BNBUSDT",1744761658865,55.43,578.98,578.97,31.05]
["binance-futures","BNBUSDT",1744761658936,55.07,578.98,578.97,31.05]
["binance-futures","BNBUSDT",1744761659038,55.08,578.98,578.97,31.05]
["binance-futures","BNBUSDT",1744761659084,55.08,578.98,578.97,15.9]
["binance-futures","BNBUSDT",1744761659147,55.09,578.98,578.97,15.88]
["binance-futures","BNBUSDT",1744761659209,55.12,578.98,578.97,15.88]
["binance-futures","BNBUSDT",1744761659322,55.15,578.98,578.97,5.36]
["binance-futures","BNBUSDT",1744761659375,21.13,578.97,578.96,1.0]
["binance-futures","BNBUSDT",1744761659425,43.76,578.95,578.94,6.64]
["binance-futures","BNBUSDT",1744761659469,43.78,578.95,578.94,6.64]
["binance-futures","BNBUSDT",1744761659529,43.8,578.95,578.94,5.36]
["binance-futures","BNBUSDT",1744761659579,44.02,578.95,578.94,7.31]
["binance-futures","BNBUSDT",1744761659629,44.03,578.95,578.94,1.79]
["binance-futures","BNBUSDT",1744761659679,44.04,578.95,578.94,6.69]
["binance-futures","BNBUSDT",1744761659736,44.05,578.95,578.94,6.72]
["binance-futures","BNBUSDT",1744761659784,44.07,578.95,578.94,6.72]
["binance-futures","BNBUSDT",1744761659834,44.09,578.95,578.94,6.72]
["binance-futures","BNBUSDT",1744761659895,44.1,578.95,578.94,6.72]
["binance-futures","BNBUSDT",1744761659945,44.11,578.95,578.94,6.72]
["binance-futures","BNBUSDT",1744761660002,44.16,578.95,578.94,0.56]
["binance-futures","BNBUSDT",1744761660063,44.16,578.95,578.94,0.54]
["binance-futures","BNBUSDT",1744761660115,44.07,578.95,578.94,5.46]
["binance-futures","BNBUSDT",1744761660148,44.76,578.95,578.94,0.51]
["binance-futures","BNBUSDT",1744761660217,44.76,578.95,578.94,7.39]
["binance-futures","BNBUSDT",1744761660278,44.76,578.95,578.94,6.09]
["binance-futures","BNBUSDT",1744761660331,44.76,578.95,578.94,7.42]
["binance-futures","BNBUSDT",1744761660379,44.76,578.95,578.94,7.41]
["binance-futures","BNBUSDT",1744761660442,44.78,578.95,578.94,7.42]
["binance-futures","BNBUSDT",1744761660603,44.54,578.95,578.94,7.45]
["binance-futures","BNBUSDT",1744761660642,44.54,578.95,578.94,7.49]
["binance-futures","BNBUSDT",1744761660710,45.05,578.95,578.94,10.94]
["binance-futures","BNBUSDT",1744761660765,45.05,578.95,578.94,10.8]
["binance-futures","BNBUSDT",1744761660809,48.47,578.95,578.94,10.78]
["binance-futures","BNBUSDT",1744761660857,49.02,578.95,578.94,10.78]
["binance-futures","BNBUSDT",1744761660912,51.73,578.95,578.94,10.78]
["binance-futures","BNBUSDT",1744761660968,51.69,578.95,578.94,10.64]
["binance-futures","BNBUSDT",1744761661067,51.73,578.95,578.94,10.97]
["binance-futures","BNBUSDT",1744761661114,51.73,578.95,578.94,10.96]
["binance-futures","BNBUSDT",1744761661179,51.74,578.95,578.94,10.96]
["binance-futures","BNBUSDT",1744761661241,51.74,578.95,578.94,10.94]
["binance-futures","BNBUSDT",1744761661372,55.18,578.95,578.94,10.89]
["binance-futures","BNBUSDT",1744761661425,55.31,578.95,578.94,9.55]
["binance-futures","BNBUSDT",1744761661469,55.31,578.95,578.94,3.92]
["binance-futures","BNBUSDT",1744761661528,57.82,578.95,578.94,3.9]
["binance-futures","BNBUSDT",1744761661580,57.86,578.95,578.94,10.2]
["binance-futures","BNBUSDT",1744761661629,58.61,578.95,578.94,10.2]
["binance-futures","BNBUSDT",1744761661687,58.61,578.95,578.94,8.93]
["binance-futures","BNBUSDT",1744761661740,112.6,578.9,578.89,16.94]
["binance-futures","BNBUSDT",1744761661792,112.91,578.9,578.89,16.94]
["binance-futures","BNBUSDT",1744761661835,46.54,578.9,578.89,5.67]
["binance-futures","BNBUSDT",1744761661892,46.86,578.9,578.89,5.7]
["binance-futures","BNBUSDT",1744761661943,46.57,578.9,578.89,5.7]
["binance-futures","BNBUSDT",1744761661993,46.68,578.9,578.89,5.7]
["binance-futures","BNBUSDT",1744761662052,46.68,578.9,578.89,4.83]
["binance-futures","BNBUSDT",1744761662104,46.77,578.9,578.89,3.59]
["binance-futures","BNBUSDT",1744761662156,43.15,578.9,578.89,24.31]
["binance-futures","BNBUSDT",1744761662210,43.14,578.9,578.89,24.31]
["binance-futures","BNBUSDT",1744761662256,43.14,578.9,578.89,11.63]
["binance-futures","BNBUSDT",1744761662308,43.15,578.9,578.89,11.63]
["binance-futures","BNBUSDT",1744761662357,45.83,578.9,578.89,11.63]
["binance-futures","BNBUSDT",1744761662469,45.87,578.9,578.89,28.06]
["binance-futures","BNBUSDT",1744761662644,45.99,578.9,578.89,28.06]
["binance-futures","BNBUSDT",1744761662696,45.9,578.9,578.89,12.91]
["binance-futures","BNBUSDT",1744761662746,45.83,578.9,578.89,11.63]
["binance-futures","BNBUSDT",1744761662978,64.71,578.86,578.85,1.0]
["binance-futures","BNBUSDT",1744761663018,64.71,578.86,578.85,6.0]
["binance-futures","BNBUSDT",1744761663129,64.77,578.86,578.85,6.03]
["binance-futures","BNBUSDT",1744761663171,65.68,578.86,578.85,6.01]
["binance-futures","BNBUSDT",1744761663239,65.62,578.86,578.85,6.01]
["binance-futures","BNBUSDT",1744761663288,65.58,578.86,578.85,6.01]
["binance-futures","BNBUSDT",1744761663342,64.67,578.86,578.85,6.01]
["binance-futures","BNBUSDT",1744761663400,71.57,578.86,578.85,6.01]
["binance-futures","BNBUSDT",1744761663456,71.5,578.86,578.85,6.01]
["binance-futures","BNBUSDT",1744761663508,3.0,578.83,578.82,0.56]
["binance-futures","BNBUSDT",1744761663559,48.04,578.83,578.82,9.32]
["binance-futures","BNBUSDT",1744761663609,48.04,578.83,578.82,8.89]
["binance-futures","BNBUSDT",1744761663657,48.98,578.83,578.82,5.84]
["binance-futures","BNBUSDT",1744761663710,48.97,578.83,578.82,5.84]
["binance-futures","BNBUSDT",1744761663825,48.98,578.83,578.82,5.84]
["binance-futures","BNBUSDT",1744761663893,49.73,578.83,578.82,5.86]
["binance-futures","BNBUSDT",1744761663945,70.87,578.83,578.82,5.67]
["binance-futures","BNBUSDT",1744761663987,70.98,578.83,578.82,5.67]
["binance-futures","BNBUSDT",1744761664097,82.11,578.83,578.82,5.67]
["binance-futures","BNBUSDT",1744761664155,100.7,578.81,578.8,4.82]
["binance-futures","BNBUSDT",1744761664206,4.06,578.78,578.77,1.62]
["binance-futures","BNBUSDT",1744761664257,70.39,578.78,578.77,1.63]
["binance-futures","BNBUSDT",1744761664308,70.44,578.78,578.77,1.6]
["binance-futures","BNBUSDT",1744761664361,51.7,578.78,578.77,6.55]
["binance-futures","BNBUSDT",1744761664412,51.71,578.78,578.77,6.55]
["binance-futures","BNBUSDT",1744761664463,54.42,578.78,578.77,1.54]
["binance-futures","BNBUSDT",1744761664510,54.72,578.78,578.77,1.56]
["binance-futures","BNBUSDT",1744761664627,59.98,578.78,578.77,2.56]
["binance-futures","BNBUSDT",1744761664677,60.99,578.78,578.77,2.56]
["binance-futures","BNBUSDT",1744761664731,61.01,578.78,578.77,2.56]
["binance-futures","BNBUSDT",1744761664798,54.73,578.74,578.73,9.64]
["binance-futures","BNBUSDT",1744761664851,54.73,578.74,578.73,9.63]
["binance-futures","BNBUSDT",1744761664901,54.79,578.74,578.73,9.66]
["binance-futures","BNBUSDT",1744761664952,54.79,578.74,578.73,9.54]
["binance-futures","BNBUSDT",1744761665051,55.18,578.74,578.73,9.54]
["binance-futures","BNBUSDT",1744761665106,55.23,578.74,578.73,9.54]
["binance-futures","BNBUSDT",1744761665210,56.22,578.74,578.73,9.56]
["binance-futures","BNBUSDT",1744761665370,58.89,578.74,578.73,9.5]
["binance-futures","BNBUSDT",1744761665424,54.77,578.74,578.73,24.48]
["binance-futures","BNBUSDT",1744761665474,54.77,578.74,578.73,24.5]
["binance-futures","BNBUSDT",1744761665529,54.79,578.74,578.73,9.35]
["binance-futures","BNBUSDT",1744761665914,54.79,578.74,578.73,24.33]
["binance-futures","BNBUSDT",1744761665956,54.79,578.74,578.73,9.2]
["binance-futures","BNBUSDT",1744761666004,54.48,578.74,578.73,9.04]
["binance-futures","BNBUSDT",1744761666119,55.6,578.74,578.73,4.85]
["binance-futures","BNBUSDT",1744761666187,2.74,578.73,578.72,0.83]
["binance-futures","BNBUSDT",1744761666240,36.82,578.72,578.7,7.21]
["binance-futures","BNBUSDT",1744761666292,53.23,578.72,578.71,45.9]
["binance-futures","BNBUSDT",1744761666338,50.63,578.72,578.71,45.78]
["binance-futures","BNBUSDT",1744761666393,50.66,578.72,578.71,45.78]
["binance-futures","BNBUSDT",1744761666450,52.56,578.72,578.71,45.78]
["binance-futures","BNBUSDT",1744761666502,52.71,578.72,578.71,45.72]
["binance-futures","BNBUSDT",1744761666552,52.72,578.72,578.71,45.72]
["binance-futures","BNBUSDT",1744761666606,52.93,578.72,578.71,45.72]
["binance-futures","BNBUSDT",1744761666658,52.99,578.72,578.71,45.72]
["binance-futures","BNBUSDT",1744761666708,54.0,578.72,578.71,45.74]
["binance-futures","BNBUSDT",1744761666791,55.95,578.72,578.71,45.74]
["binance-futures","BNBUSDT",1744761666840,55.91,578.72,578.71,45.74]
["binance-futures","BNBUSDT",1744761666947,52.7,578.72,578.71,45.64]
["binance-futures","BNBUSDT",1744761666998,37.55,578.7,578.69,33.38]
["binance-futures","BNBUSDT",1744761667050,37.55,578.7,578.69,15.22]
["binance-futures","BNBUSDT",1744761667101,41.06,578.7,578.69,20.23]
["binance-futures","BNBUSDT",1744761667150,41.11,578.7,578.69,18.95]
["binance-futures","BNBUSDT",1744761667205,44.14,578.7,578.69,17.93]
["binance-futures","BNBUSDT",1744761667354,44.14,578.7,578.69,17.95]
["binance-futures","BNBUSDT",1744761667419,44.43,578.7,578.69,5.81]
["binance-futures","BNBUSDT",1744761667535,44.04,578.7,578.69,5.78]
["binance-futures","BNBUSDT",1744761667584,44.13,578.7,578.69,5.0]
["binance-futures","BNBUSDT",1744761667650,27.32,578.69,578.68,0.49]
["binance-futures","BNBUSDT",1744761667701,47.5,578.69,578.68,4.1]
["binance-futures","BNBUSDT",1744761667748,54.25,578.69,578.68,5.98]
["binance-futures","BNBUSDT",1744761667802,54.28,578.69,578.68,6.01]
["binance-futures","BNBUSDT",1744761667915,54.53,578.69,578.68,0.4]
["binance-futures","BNBUSDT",1744761667965,54.58,578.69,578.68,5.97]
["binance-futures","BNBUSDT",1744761668001,53.58,578.69,578.68,10.28]
["binance-futures","BNBUSDT",1744761668069,56.29,578.69,578.68,11.28]
["binance-futures","BNBUSDT",1744761668121,76.34,578.69,578.68,7.69]
["binance-futures","BNBUSDT",1744761668192,76.29,578.69,578.68,8.83]
["binance-futures","BNBUSDT",1744761668243,76.53,578.69,578.68,8.83]
["binance-futures","BNBUSDT",1744761668290,76.57,578.69,578.68,8.83]
["binance-futures","BNBUSDT",1744761668452,76.63,578.69,578.68,8.83]
["binance-futures","BNBUSDT",1744761668491,76.64,578.69,578.68,8.83]
["binance-futures","BNBUSDT",1744761668748,78.83,578.69,578.68,3.26]
["binance-futures","BNBUSDT",1744761668801,78.83,578.69,578.68,3.25]
["binance-futures","BNBUSDT",1744761668854,57.06,578.67,578.66,0.58]
["binance-futures","BNBUSDT",1744761668904,52.98,578.67,578.66,5.74]
["binance-futures","BNBUSDT",1744761668957,56.53,578.67,578.66,5.74]
["binance-futures","BNBUSDT",1744761669039,56.53,578.67,578.66,5.77]
["binance-futures","BNBUSDT",1744761669118,56.59,578.67,578.66,5.92]
["binance-futures","BNBUSDT",1744761669171,56.87,578.67,578.66,6.09]
["binance-futures","BNBUSDT",1744761669208,58.09,578.67,578.66,6.09]
["binance-futures","BNBUSDT",1744761669273,58.13,578.67,578.66,6.09]
["binance-futures","BNBUSDT",1744761669322,60.25,578.67,578.66,6.09]
["binance-futures","BNBUSDT",1744761669382,60.3,578.67,578.66,6.09]
["binance-futures","BNBUSDT",1744761669433,67.33,578.67,578.66,6.09]
["binance-futures","BNBUSDT",1744761669486,67.24,578.67,578.66,6.09]
["binance-futures","BNBUSDT",1744761669540,67.26,578.67,578.66,6.12]
["binance-futures","BNBUSDT",1744761669569,69.93,578.67,578.66,6.12]
["binance-futures","BNBUSDT",1744761669648,69.97,578.67,578.66,6.12]
["binance-futures","BNBUSDT",1744761669713,69.98,578.67,578.66,6.09]
["binance-futures","BNBUSDT",1744761669772,70.44,578.67,578.66,6.09]
["binance-futures","BNBUSDT",1744761669894,70.45,578.67,578.66,6.07]
["binance-futures","BNBUSDT",1744761669915,70.45,578.67,578.66,5.87]
["binance-futures","BNBUSDT",1744761670008,64.78,578.67,578.66,0.71]
["binance-futures","BNBUSDT",1744761670056,40.04,578.66,578.65,13.94]
["binance-futures","BNBUSDT",1744761670112,40.18,578.66,578.65,13.94]
["binance-futures","BNBUSDT",1744761670159,40.21,578.66,578.65,13.94]
["binance-futures","BNBUSDT",1744761670215,41.54,578.66,578.65,13.97]
["binance-futures","BNBUSDT",1744761670251,41.56,578.66,578.65,13.97]
["binance-futures","BNBUSDT",1744761670319,41.82,578.66,578.65,14.08]
["binance-futures","BNBUSDT",1744761670366,100.75,578.66,578.65,17.11]
["binance-futures","BNBUSDT",1744761670425,38.29,578.66,578.65,14.08]
["binance-futures","BNBUSDT",1744761670477,41.05,578.66,578.65,12.16]
["binance-futures","BNBUSDT",1744761670529,41.43,578.66,578.65,12.16]
["binance-futures","BNBUSDT",1744761670587,41.54,578.66,578.65,15.24]
["binance-futures","BNBUSDT",1744761670650,41.55,578.66,578.65,15.24]
["binance-futures","BNBUSDT",1744761670723,41.66,578.66,578.65,15.24]
["binance-futures","BNBUSDT",1744761670772,41.69,578.66,578.65,15.24]
["binance-futures","BNBUSDT",1744761670836,41.28,578.66,578.65,14.39]
["binance-futures","BNBUSDT",1744761670896,68.1,578.66,578.65,16.19]
["binance-futures","BNBUSDT",1744761671050,113.4,578.63,578.62,1.17]
["binance-futures","BNBUSDT",1744761671102,106.02,578.63,578.62,10.62]
["binance-futures","BNBUSDT",1744761671145,109.73,578.63,578.62,10.48]
["binance-futures","BNBUSDT",1744761671180,109.8,578.63,578.62,10.48]
["binance-futures","BNBUSDT",1744761671257,122.31,578.63,578.62,1.09]
["binance-futures","BNBUSDT",1744761671308,75.93,578.61,578.6,5.19]
["binance-futures","BNBUSDT",1744761671359,75.94,578.61,578.6,4.85]
["binance-futures","BNBUSDT",1744761671410,75.04,578.61,578.6,20.0]
["binance-futures","BNBUSDT",1744761671462,75.46,578.61,578.6,29.99]
["binance-futures","BNBUSDT",1744761671517,79.96,578.61,578.6,30.02]
["binance-futures","BNBUSDT",1744761671570,80.3,578.61,578.6,28.74]
["binance-futures","BNBUSDT",1744761671616,80.97,578.61,578.6,28.76]
["binance-futures","BNBUSDT",1744761671673,26.02,578.61,578.6,38.49]
["binance-futures","BNBUSDT",1744761671726,27.82,578.61,578.6,38.92]
["binance-futures","BNBUSDT",1744761671777,11.52,578.61,578.6,38.92]
["binance-futures","BNBUSDT",1744761671828,11.56,578.61,578.6,38.9]
["binance-futures","BNBUSDT",1744761671879,11.56,578.61,578.6,38.4]
["binance-futures","BNBUSDT",1744761671930,19.93,578.61,578.6,35.75]
["binance-futures","BNBUSDT",1744761672084,35.08,578.61,578.6,37.45]
["binance-futures","BNBUSDT",1744761672149,224.04,578.61,578.6,39.06]
["binance-futures","BNBUSDT",1744761672216,224.07,578.61,578.6,26.29]
["binance-futures","BNBUSDT",1744761672315,224.07,578.61,578.6,26.12]
["binance-futures","BNBUSDT",1744761672400,208.93,578.61,578.6,32.48]
["binance-futures","BNBUSDT",1744761672439,378.43,578.61,578.6,32.93]
["binance-futures","BNBUSDT",1744761672556,1.63,578.55,578.54,75.55]
["binance-futures","BNBUSDT",1744761672606,1.31,578.55,578.54,78.26]
["binance-futures","BNBUSDT",1744761672659,0.77,578.55,578.54,79.98]
["binance-futures","BNBUSDT",1744761672707,21.42,578.58,578.57,57.89]
["binance-futures","BNBUSDT",1744761672753,23.75,578.58,578.57,52.51]
["binance-futures","BNBUSDT",1744761672815,23.86,578.58,578.57,50.65]
["binance-futures","BNBUSDT",1744761672870,26.5,578.58,578.57,44.28]
["binance-futures","BNBUSDT",1744761672923,26.51,578.58,578.57,44.22]
["binance-futures","BNBUSDT",1744761672969,26.73,578.58,578.57,44.22]
["binance-futures","BNBUSDT",1744761673027,26.73,578.58,578.57,41.86]
["binance-futures","BNBUSDT",1744761673078,27.82,578.58,578.57,36.23]
["binance-futures","BNBUSDT",1744761673181,27.74,578.58,578.57,35.56]
["binance-futures","BNBUSDT",1744761673218,26.68,578.58,578.57,35.9]
["binance-futures","BNBUSDT",1744761673311,26.6,578.58,578.57,35.9]
["binance-futures","BNBUSDT",1744761673457,26.65,578.58,578.57,31.2]
["binance-futures","BNBUSDT",1744761673508,27.95,578.58,578.57,31.2]
["binance-futures","BNBUSDT",1744761673609,27.63,578.58,578.57,31.2]
["binance-futures","BNBUSDT",1744761673740,27.55,578.58,578.57,31.2]
["binance-futures","BNBUSDT",1744761673854,27.35,578.58,578.57,31.18]
["binance-futures","BNBUSDT",1744761673919,27.39,578.58,578.57,27.36]
["binance-futures","BNBUSDT",1744761673978,26.31,578.58,578.57,29.05]
["binance-futures","BNBUSDT",1744761674008,26.28,578.58,578.57,37.75]
["binance-futures","BNBUSDT",1744761674102,7.16,578.58,578.57,35.23]
["binance-futures","BNBUSDT",1744761674164,195.48,578.58,578.57,46.32]
["binance-futures","BNBUSDT",1744761674214,364.27,578.58,578.57,41.8]
["binance-futures","BNBUSDT",1744761674269,362.9,578.58,578.57,41.66]
["binance-futures","BNBUSDT",1744761674481,363.29,578.58,578.57,33.79]
["binance-futures","BNBUSDT",1744761674589,363.28,578.58,578.57,35.24]
["binance-futures","BNBUSDT",1744761674627,363.28,578.58,578.57,39.94]
["binance-futures","BNBUSDT",1744761674681,363.2,578.58,578.57,39.94]
["binance-futures","BNBUSDT",1744761674752,363.2,578.58,578.57,91.57]
["binance-futures","BNBUSDT",1744761674806,363.18,578.58,578.57,91.6]
["binance-futures","BNBUSDT",1744761674913,368.58,578.58,578.57,88.33]
["binance-futures","BNBUSDT",1744761674970,546.77,578.58,578.57,47.83]
["binance-futures","BNBUSDT",1744761675028,544.76,578.58,578.57,47.81]
["binance-futures","BNBUSDT",1744761675087,544.76,578.58,578.57,47.78]
["binance-futures","BNBUSDT",1744761675141,544.72,578.58,578.57,49.28]
["binance-futures","BNBUSDT",1744761675198,803.15,578.58,578.57,49.26]
["binance-futures","BNBUSDT",1744761675245,801.8,578.58,578.57,49.26]
["binance-futures","BNBUSDT",1744761675356,801.8,578.58,578.57,34.37]
["binance-futures","BNBUSDT",1744761675408,805.27,578.58,578.57,47.14]
["binance-futures","BNBUSDT",1744761675458,805.27,578.58,578.57,47.8]
["binance-futures","BNBUSDT",1744761675576,807.77,578.58,578.57,47.8]
["binance-futures","BNBUSDT",1744761675629,807.45,578.58,578.57,47.8]
["binance-futures","BNBUSDT",1744761675702,810.56,578.58,578.57,47.8]
["binance-futures","BNBUSDT",1744761675952,810.38,578.58,578.57,52.86]
["binance-futures","BNBUSDT",1744761675984,810.38,578.58,578.57,52.85]
["binance-futures","BNBUSDT",1744761676086,810.35,578.58,578.57,52.85]
["binance-futures","BNBUSDT",1744761676199,809.71,578.58,578.57,52.85]
["binance-futures","BNBUSDT",1744761676276,809.77,578.58,578.57,52.85]
["binance-futures","BNBUSDT",1744761676327,808.14,578.58,578.57,52.85]
["binance-futures","BNBUSDT",1744761676379,824.67,578.58,578.57,15.17]
["binance-futures","BNBUSDT",1744761676430,808.78,578.58,578.57,35.13]
["binance-futures","BNBUSDT",1744761676479,778.49,578.58,578.57,35.13]
["binance-futures","BNBUSDT",1744761676532,777.78,578.58,578.57,35.11]
["binance-futures","BNBUSDT",1744761676586,761.4,578.58,578.57,34.76]
["binance-futures","BNBUSDT",1744761676638,749.74,578.58,578.57,34.76]
["binance-futures","BNBUSDT",1744761676699,741.85,578.58,578.57,34.76]
["binance-futures","BNBUSDT",1744761676746,738.25,578.58,578.57,44.04]
["binance-futures","BNBUSDT",1744761676827,738.22,578.58,578.57,44.04]
["binance-futures","BNBUSDT",1744761676876,738.22,578.58,578.57,43.73]
["binance-futures","BNBUSDT",1744761676942,732.63,578.58,578.57,50.55]
["binance-futures","BNBUSDT",1744761676980,732.63,578.58,578.57,50.53]
["binance-futures","BNBUSDT",1744761677162,732.59,578.58,578.57,50.53]
["binance-futures","BNBUSDT",1744761677211,732.55,578.58,578.57,50.53]
["binance-futures","BNBUSDT",1744761677342,732.4,578.58,578.57,50.51]
["binance-futures","BNBUSDT",1744761677474,732.17,578.58,578.57,50.51]
["binance-futures","BNBUSDT",1744761677593,732.17,578.58,578.57,50.19]
["binance-futures","BNBUSDT",1744761677677,734.88,578.58,578.57,50.17]
["binance-futures","BNBUSDT",1744761677746,733.84,578.58,578.57,137.66]
["binance-futures","BNBUSDT",1744761677793,733.84,578.58,578.57,137.63]
["binance-futures","BNBUSDT",1744761677853,733.84,578.58,578.57,137.61]
["binance-futures","BNBUSDT",1744761677898,733.84,578.58,578.57,135.1]
["binance-futures","BNBUSDT",1744761677960,733.84,578.58,578.57,136.86]
["binance-futures","BNBUSDT",1744761678013,5.71,578.62,578.58,31.3]
["binance-futures","BNBUSDT",1744761678067,27.02,578.7,578.63,9.68]
["binance-futures","BNBUSDT",1744761678117,0.26,578.68,578.67,28.74]
["binance-futures","BNBUSDT",1744761678170,0.57,578.7,578.69,28.16]
["binance-futures","BNBUSDT",1744761678216,23.12,578.7,578.69,60.35]
["binance-futures","BNBUSDT",1744761678264,23.12,578.7,578.69,60.38]
["binance-futures","BNBUSDT",1744761678323,12.99,578.7,578.69,52.26]
["binance-futures","BNBUSDT",1744761678383,14.06,578.7,578.69,44.28]
["binance-futures","BNBUSDT",1744761678431,14.02,578.7,578.69,44.28]
["binance-futures","BNBUSDT",1744761678470,23.73,578.7,578.69,39.56]
["binance-futures","BNBUSDT",1744761678530,23.71,578.7,578.69,27.91]
["binance-futures","BNBUSDT",1744761678636,27.68,578.7,578.69,21.32]
["binance-futures","BNBUSDT",1744761678685,27.68,578.7,578.69,21.29]
["binance-futures","BNBUSDT",1744761678753,27.71,578.7,578.69,23.12]
["binance-futures","BNBUSDT",1744761678787,26.5,578.7,578.69,23.1]
["binance-futures","BNBUSDT",1744761678827,20.93,578.7,578.69,22.26]
["binance-futures","BNBUSDT",1744761678898,20.93,578.7,578.69,22.24]
["binance-futures","BNBUSDT",1744761679156,20.93,578.7,578.69,26.47]
["binance-futures","BNBUSDT",1744761679248,21.1,578.7,578.69,26.49]
["binance-futures","BNBUSDT",1744761679336,21.1,578.7,578.69,29.92]
["binance-futures","BNBUSDT",1744761679359,12.74,578.7,578.69,27.91]
["binance-futures","BNBUSDT",1744761679502,27.87,578.7,578.69,31.42]
["binance-futures","BNBUSDT",1744761679534,13.78,578.7,578.69,28.51]
["binance-futures","BNBUSDT",1744761679611,3.66,578.7,578.69,28.51]
["binance-futures","BNBUSDT",1744761679751,24.9,578.7,578.69,31.01]
["binance-futures","BNBUSDT",1744761679801,24.9,578.7,578.69,28.66]
["binance-futures","BNBUSDT",1744761679920,24.93,578.7,578.69,28.15]
["binance-futures","BNBUSDT",1744761680065,9.67,578.7,578.69,28.84]
["binance-futures","BNBUSDT",1744761680120,3.55,578.7,578.69,28.8]
["binance-futures","BNBUSDT",1744761680166,3.55,578.7,578.69,28.09]
["binance-futures","BNBUSDT",1744761680270,18.71,578.7,578.69,29.94]
["binance-futures","BNBUSDT",1744761680337,18.63,578.7,578.69,27.92]
["binance-futures","BNBUSDT",1744761680435,18.71,578.7,578.69,27.92]
["binance-futures","BNBUSDT",1744761680508,179.45,578.7,578.69,57.79]
["binance-futures","BNBUSDT",1744761680572,179.45,578.7,578.69,57.77]
["binance-futures","BNBUSDT",1744761680688,163.66,578.7,578.69,57.77]
["binance-futures","BNBUSDT",1744761680700,163.66,578.7,578.69,63.57]
["binance-futures","BNBUSDT",1744761680807,163.66,578.7,578.69,67.13]
["binance-futures","BNBUSDT",1744761680929,163.64,578.7,578.69,51.08]
["binance-futures","BNBUSDT",1744761680984,163.67,578.7,578.69,56.48]
["binance-futures","BNBUSDT",1744761681084,163.67,578.7,578.69,56.49]
["binance-futures","BNBUSDT",1744761681136,163.67,578.7,578.69,56.46]
["binance-futures","BNBUSDT",1744761681180,163.67,578.7,578.69,56.44]
["binance-futures","BNBUSDT",1744761681202,163.67,578.7,578.69,56.46]
["binance-futures","BNBUSDT",1744761681249,163.67,578.7,578.69,56.45]
["binance-futures","BNBUSDT",1744761681313,163.67,578.7,578.69,56.43]
["binance-futures","BNBUSDT",1744761681401,163.67,578.7,578.69,56.4]
["binance-futures","BNBUSDT",1744761681509,163.67,578.7,578.69,56.36]
["binance-futures","BNBUSDT",1744761681626,163.66,578.7,578.69,56.26]
["binance-futures","BNBUSDT",1744761681693,163.66,578.7,578.69,50.39]
["binance-futures","BNBUSDT",1744761681751,163.66,578.7,578.69,50.38]
["binance-futures","BNBUSDT",1744761681837,163.66,578.7,578.69,50.25]
["binance-futures","BNBUSDT",1744761681907,163.66,578.7,578.69,50.18]
["binance-futures","BNBUSDT",1744761681960,163.66,578.7,578.69,50.54]
["binance-futures","BNBUSDT",1744761682017,163.66,578.7,578.69,50.39]
["binance-futures","BNBUSDT",1744761682078,163.61,578.7,578.69,50.3]
["binance-futures","BNBUSDT",1744761682201,164.51,578.7,578.69,50.33]
["binance-futures","BNBUSDT",1744761682259,164.53,578.7,578.69,50.3]
["binance-futures","BNBUSDT",1744761682320,164.53,578.7,578.69,50.29]
["binance-futures","BNBUSDT",1744761682391,164.21,578.7,578.69,50.26]
["binance-futures","BNBUSDT",1744761682444,164.21,578.7,578.69,55.74]
["binance-futures","BNBUSDT",1744761682487,164.21,578.7,578.69,55.73]
["binance-futures","BNBUSDT",1744761682552,165.46,578.7,578.69,55.74]
["binance-futures","BNBUSDT",1744761682605,165.46,578.7,578.69,55.72]
["binance-futures","BNBUSDT",1744761682714,165.46,578.7,578.69,55.67]
["binance-futures","BNBUSDT",1744761682771,164.77,578.7,578.69,55.64]
["binance-futures","BNBUSDT",1744761682907,164.77,578.7,578.69,55.62]
["binance-futures","BNBUSDT",1744761682960,165.46,578.7,578.69,55.61]
["binance-futures","BNBUSDT",1744761683042,165.46,578.7,578.69,55.6]
["binance-futures","BNBUSDT",1744761683084,165.46,578.7,578.69,55.58]
["binance-futures","BNBUSDT",1744761683124,165.38,578.7,578.69,55.57]
["binance-futures","BNBUSDT",1744761683236,165.38,578.7,578.69,55.54]
["binance-futures","BNBUSDT",1744761683300,165.38,578.7,578.69,55.53]
["binance-futures","BNBUSDT",1744761683455,165.38,578.7,578.69,55.52]
["binance-futures","BNBUSDT",1744761683529,164.47,578.7,578.69,55.51]
["binance-futures","BNBUSDT",1744761683614,164.47,578.7,578.69,55.47]
["binance-futures","BNBUSDT",1744761683649,164.47,578.7,578.69,55.46]
["binance-futures","BNBUSDT",1744761683721,164.5,578.7,578.69,55.45]
["binance-futures","BNBUSDT",1744761683775,164.5,578.7,578.69,55.44]
["binance-futures","BNBUSDT",1744761683810,164.5,578.7,578.69,55.43]
["binance-futures","BNBUSDT",1744761683880,164.5,578.7,578.69,55.41]
["binance-futures","BNBUSDT",1744761683933,164.5,578.7,578.69,55.39]
["binance-futures","BNBUSDT",1744761684004,164.5,578.7,578.69,56.56]
["binance-futures","BNBUSDT",1744761684185,164.5,578.7,578.69,56.92]
["binance-futures","BNBUSDT",1744761684245,161.86,578.7,578.69,105.43]
["binance-futures","BNBUSDT",1744761684297,161.08,578.7,578.69,105.45]
["binance-futures","BNBUSDT",1744761684357,161.39,578.7,578.69,105.78]
["binance-futures","BNBUSDT",1744761684394,161.39,578.7,578.69,105.4]
["binance-futures","BNBUSDT",1744761684451,160.75,578.7,578.69,105.4]
["binance-futures","BNBUSDT",1744761684610,160.75,578.7,578.69,105.38]
["binance-futures","BNBUSDT",1744761684693,162.03,578.7,578.69,45.13]
["binance-futures","BNBUSDT",1744761684753,161.29,578.7,578.69,44.49]
["binance-futures","BNBUSDT",1744761685012,161.29,578.7,578.69,44.74]
["binance-futures","BNBUSDT",1744761685047,160.6,578.7,578.69,44.74]
["binance-futures","BNBUSDT",1744761685106,160.6,578.7,578.69,44.44]
["binance-futures","BNBUSDT",1744761685242,160.65,578.7,578.69,44.4]
["binance-futures","BNBUSDT",1744761685288,160.65,578.7,578.69,44.13]
["binance-futures","BNBUSDT",1744761685356,161.34,578.7,578.69,44.06]
["binance-futures","BNBUSDT",1744761685507,161.57,578.7,578.69,44.08]
["binance-futures","BNBUSDT",1744761685540,161.57,578.7,578.69,44.42]
["binance-futures","BNBUSDT",1744761685601,161.54,578.7,578.69,44.42]
["binance-futures","BNBUSDT",1744761685667,161.54,578.7,578.69,44.37]
["binance-futures","BNBUSDT",1744761685688,161.54,578.7,578.69,44.35]
["binance-futures","BNBUSDT",1744761685792,161.54,578.7,578.69,46.23]
["binance-futures","BNBUSDT",1744761685903,161.5,578.7,578.69,46.23]
["binance-futures","BNBUSDT",1744761685970,161.5,578.7,578.69,49.87]
["binance-futures","BNBUSDT",1744761686039,161.48,578.7,578.69,49.87]
["binance-futures","BNBUSDT",1744761686136,161.21,578.7,578.69,49.87]
["binance-futures","BNBUSDT",1744761686182,160.23,578.7,578.69,49.84]
["binance-futures","BNBUSDT",1744761686298,160.26,578.7,578.69,49.91]
["binance-futures","BNBUSDT",1744761686673,160.26,578.7,578.69,49.5]
["binance-futures","BNBUSDT",1744761686780,160.25,578.7,578.69,49.59]
["binance-futures","BNBUSDT",1744761686836,160.24,578.7,578.69,49.59]
["binance-futures","BNBUSDT",1744761687017,160.24,578.7,578.69,49.53]
["binance-futures","BNBUSDT",1744761687337,160.93,578.7,578.69,49.11]
["binance-futures","BNBUSDT",1744761687509,160.24,578.7,578.69,46.82]
["binance-futures","BNBUSDT",1744761687649,160.09,578.7,578.69,46.8]
["binance-futures","BNBUSDT",1744761687743,160.09,578.7,578.69,46.89]
["binance-futures","BNBUSDT",1744761687817,156.53,578.7,578.69,46.89]
["binance-futures","BNBUSDT",1744761687833,157.81,578.7,578.69,50.88]
["binance-futures","BNBUSDT",1744761688090,158.5,578.7,578.69,50.87]
["binance-futures","BNBUSDT",1744761688261,158.5,578.7,578.69,50.78]
["binance-futures","BNBUSDT",1744761688303,158.5,578.7,578.69,50.76]
["binance-futures","BNBUSDT",1744761688506,158.69,578.7,578.69,50.74]
["binance-futures","BNBUSDT",1744761688600,158.69,578.7,578.69,50.83]
["binance-futures","BNBUSDT",1744761688648,157.41,578.7,578.69,117.48]
["binance-futures","BNBUSDT",1744761688743,157.32,578.7,578.69,117.57]
["binance-futures","BNBUSDT",1744761688817,157.3,578.7,578.69,119.39]
["binance-futures","BNBUSDT",1744761689006,157.39,578.7,578.69,119.37]
["binance-futures","BNBUSDT",1744761689178,157.39,578.7,578.69,119.24]
["binance-futures","BNBUSDT",1744761689211,157.39,578.7,578.69,118.73]
["binance-futures","BNBUSDT",1744761689466,157.39,578.7,578.69,118.71]
["binance-futures","BNBUSDT",1744761689743,157.24,578.7,578.69,118.71]
["binance-futures","BNBUSDT",1744761689835,156.24,578.7,578.69,118.71]
["binance-futures","BNBUSDT",1744761690006,156.23,578.7,578.69,118.71]
["binance-futures","BNBUSDT",1744761690096,2.48,578.78,578.77,54.31]
["binance-futures","BNBUSDT",1744761690147,2.81,578.8,578.79,142.5]
["binance-futures","BNBUSDT",1744761690198,1.13,578.81,578.8,154.5]
["binance-futures","BNBUSDT",1744761690244,0.43,578.81,578.8,142.78]
["binance-futures","BNBUSDT",1744761690302,0.61,578.81,578.8,143.87]
["binance-futures","BNBUSDT",1744761690355,0.38,578.81,578.8,147.13]
["binance-futures","BNBUSDT",1744761690412,0.38,578.81,578.8,147.14]
["binance-futures","BNBUSDT",1744761690462,0.38,578.81,578.8,147.15]
["binance-futures","BNBUSDT",1744761690509,0.38,578.81,578.8,147.18]
["binance-futures","BNBUSDT",1744761690551,0.42,578.81,578.8,147.63]
["binance-futures","BNBUSDT",1744761690663,0.42,578.81,578.8,147.33]
["binance-futures","BNBUSDT",1744761690694,0.38,578.81,578.8,150.77]
["binance-futures","BNBUSDT",1744761690859,0.3,578.81,578.8,150.77]
["binance-futures","BNBUSDT",1744761690968,0.59,578.81,578.8,152.03]
["binance-futures","BNBUSDT",1744761691054,0.59,578.81,578.8,156.17]
["binance-futures","BNBUSDT",1744761691101,0.59,578.81,578.8,157.27]
["binance-futures","BNBUSDT",1744761691156,1.99,578.83,578.82,162.69]
["binance-futures","BNBUSDT",1744761691208,1.59,578.83,578.82,163.31]
["binance-futures","BNBUSDT",1744761691260,1.62,578.83,578.82,163.32]
["binance-futures","BNBUSDT",1744761691312,1.62,578.83,578.82,161.74]
["binance-futures","BNBUSDT",1744761691424,1.31,578.83,578.82,161.74]
["binance-futures","BNBUSDT",1744761691474,1.93,578.85,578.84,200.08]
["binance-futures","BNBUSDT",1744761691525,1.97,578.85,578.84,200.25]
["binance-futures","BNBUSDT",1744761691575,2.0,578.85,578.84,200.28]
["binance-futures","BNBUSDT",1744761691629,1.69,578.85,578.84,204.64]
["binance-futures","BNBUSDT",1744761691687,1.69,578.85,578.84,211.4]
["binance-futures","BNBUSDT",1744761691914,1.73,578.85,578.84,214.79]
["binance-futures","BNBUSDT",1744761691958,1.82,578.85,578.84,214.8]
["binance-futures","BNBUSDT",1744761692122,1.82,578.85,578.84,214.83]
["binance-futures","BNBUSDT",1744761692291,0.35,578.87,578.86,150.74]
["binance-futures","BNBUSDT",1744761692342,2.77,578.91,578.9,14.11]
["binance-futures","BNBUSDT",1744761692393,1.13,578.94,578.93,157.28]
["binance-futures","BNBUSDT",1744761692444,2.23,578.96,578.94,51.49]
["binance-futures","BNBUSDT",1744761692494,0.5,578.96,578.95,30.31]
["binance-futures","BNBUSDT",1744761692547,0.71,579.0,578.97,15.04]
["binance-futures","BNBUSDT",1744761692596,0.03,579.02,579.01,16.19]
["binance-futures","BNBUSDT",1744761692649,0.14,579.03,579.02,18.17]
["binance-futures","BNBUSDT",1744761692700,0.14,579.03,579.02,20.0]
["binance-futures","BNBUSDT",1744761692750,0.03,579.04,579.03,210.14]
["binance-futures","BNBUSDT",1744761692802,6.15,579.04,579.03,214.16]
["binance-futures","BNBUSDT",1744761692854,7.49,579.06,579.05,237.32]
["binance-futures","BNBUSDT",1744761692909,6.7,579.06,579.05,109.11]
["binance-futures","BNBUSDT",1744761692958,22.98,579.06,579.05,94.14]
["binance-futures","BNBUSDT",1744761693009,23.01,579.06,579.05,88.77]
["binance-futures","BNBUSDT",1744761693065,22.83,579.06,579.05,88.0]
["binance-futures","BNBUSDT",1744761693116,22.83,579.06,579.05,91.47]
["binance-futures","BNBUSDT",1744761693144,22.83,579.06,579.05,91.49]
["binance-futures","BNBUSDT",1744761693285,22.83,579.06,579.05,91.59]
["binance-futures","BNBUSDT",1744761693336,22.68,579.06,579.05,90.59]
["binance-futures","BNBUSDT",1744761693387,22.72,579.06,579.05,90.81]
["binance-futures","BNBUSDT",1744761693433,22.72,579.06,579.05,90.79]
["binance-futures","BNBUSDT",1744761693490,1.54,579.06,579.05,91.11]
["binance-futures","BNBUSDT",1744761693603,0.76,579.06,579.05,91.09]
["binance-futures","BNBUSDT",1744761693655,20.14,579.08,579.07,54.38]
["binance-futures","BNBUSDT",1744761693704,25.81,579.08,579.07,55.41]
["binance-futures","BNBUSDT",1744761693758,25.84,579.08,579.07,59.01]
["binance-futures","BNBUSDT",1744761693808,25.84,579.08,579.07,58.68]
["binance-futures","BNBUSDT",1744761693854,25.78,579.08,579.07,58.68]
["binance-futures","BNBUSDT",1744761693913,30.84,579.08,579.07,36.99]
["binance-futures","BNBUSDT",1744761693977,30.86,579.08,579.07,27.45]
["binance-futures","BNBUSDT",1744761694030,30.86,579.08,579.07,23.04]
["binance-futures","BNBUSDT",1744761694066,30.86,579.08,579.07,23.07]
["binance-futures","BNBUSDT",1744761694133,28.73,579.08,579.07,23.03]
["binance-futures","BNBUSDT",1744761694186,28.95,579.08,579.07,22.92]
["binance-futures","BNBUSDT",1744761694229,28.97,579.08,579.07,23.53]
["binance-futures","BNBUSDT",1744761694331,28.97,579.08,579.07,23.45]
["binance-futures","BNBUSDT",1744761694379,28.97,579.08,579.07,23.38]
["binance-futures","BNBUSDT",1744761694442,28.95,579.08,579.07,23.56]
["binance-futures","BNBUSDT",1744761694524,29.86,579.08,579.07,23.46]
["binance-futures","BNBUSDT",1744761694637,29.86,579.08,579.07,26.89]
["binance-futures","BNBUSDT",1744761694751,29.86,579.08,579.07,26.88]
["binance-futures","BNBUSDT",1744761694774,29.88,579.08,579.07,17.75]
["binance-futures","BNBUSDT",1744761694866,29.88,579.08,579.07,22.93]
["binance-futures","BNBUSDT",1744761695000,29.88,579.08,579.07,22.48]
["binance-futures","BNBUSDT",1744761695225,29.86,579.08,579.07,22.48]
["binance-futures","BNBUSDT",1744761695281,9.44,579.08,579.07,35.82]
["binance-futures","BNBUSDT",1744761695335,1.34,579.08,579.07,35.82]
["binance-futures","BNBUSDT",1744761695437,1.34,579.08,579.07,35.63]
["binance-futures","BNBUSDT",1744761695488,1.18,579.08,579.07,35.63]
["binance-futures","BNBUSDT",1744761695542,1.04,579.08,579.07,35.61]
["binance-futures","BNBUSDT",1744761695642,1.04,579.08,579.07,35.55]
["binance-futures","BNBUSDT",1744761695700,0.49,579.14,579.12,10.02]
["binance-futures","BNBUSDT",1744761695751,0.62,579.13,579.12,84.72]
["binance-futures","BNBUSDT",1744761695799,0.87,579.14,579.13,54.52]
["binance-futures","BNBUSDT",1744761695908,0.79,579.14,579.13,54.88]
["binance-futures","BNBUSDT",1744761695956,0.79,579.14,579.13,58.51]
["binance-futures","BNBUSDT",1744761696063,0.45,579.14,579.13,102.09]
["binance-futures","BNBUSDT",1744761696116,0.82,579.16,579.15,141.58]
["binance-futures","BNBUSDT",1744761696167,0.63,579.16,579.15,145.46]
["binance-futures","BNBUSDT",1744761696220,0.66,579.16,579.15,145.49]
["binance-futures","BNBUSDT",1744761696269,0.34,579.16,579.15,145.49]
["binance-futures","BNBUSDT",1744761696320,0.34,579.16,579.15,145.68]
["binance-futures","BNBUSDT",1744761696376,0.04,579.22,579.2,0.33]
["binance-futures","BNBUSDT",1744761696427,24.31,579.28,579.27,67.75]
["binance-futures","BNBUSDT",1744761696477,28.31,579.28,579.27,56.29]
["binance-futures","BNBUSDT",1744761696526,28.34,579.28,579.27,56.32]
["binance-futures","BNBUSDT",1744761696583,32.39,579.28,579.27,36.47]
["binance-futures","BNBUSDT",1744761696619,52.39,579.28,579.27,30.98]
["binance-futures","BNBUSDT",1744761696689,52.39,579.28,579.27,27.94]
["binance-futures","BNBUSDT",1744761696741,52.4,579.28,579.27,27.95]
["binance-futures","BNBUSDT",1744761696793,52.44,579.28,579.27,28.16]
["binance-futures","BNBUSDT",1744761696846,52.44,579.28,579.27,28.17]
["binance-futures","BNBUSDT",1744761696905,161.54,579.26,579.25,0.31]
["binance-futures","BNBUSDT",1744761696956,161.54,579.26,579.25,3.78]
["binance-futures","BNBUSDT",1744761697055,161.57,579.26,579.25,3.81]
["binance-futures","BNBUSDT",1744761697219,161.23,579.26,579.25,3.81]
["binance-futures","BNBUSDT",1744761697269,161.53,579.26,579.25,3.93]
["binance-futures","BNBUSDT",1744761697313,65.59,579.26,579.25,9.53]
["binance-futures","BNBUSDT",1744761697444,64.55,579.26,579.25,9.5]
["binance-futures","BNBUSDT",1744761697506,64.63,579.26,579.25,9.5]
["binance-futures","BNBUSDT",1744761697710,64.62,579.26,579.25,9.5]
["binance-futures","BNBUSDT",1744761697943,57.87,579.26,579.25,9.5]
["binance-futures","BNBUSDT",1744761698043,57.56,579.26,579.25,13.52]
["binance-futures","BNBUSDT",1744761698097,57.56,579.26,579.25,13.56]
["binance-futures","BNBUSDT",1744761698246,57.58,579.26,579.25,17.37]
["binance-futures","BNBUSDT",1744761698375,57.58,579.26,579.25,17.34]
["binance-futures","BNBUSDT",1744761698728,57.58,579.26,579.25,17.2]
["binance-futures","BNBUSDT",1744761698827,57.58,579.26,579.25,17.44]
["binance-futures","BNBUSDT",1744761699209,57.58,579.26,579.25,17.45]
["binance-futures","BNBUSDT",1744761699288,57.58,579.26,579.25,17.46]
["binance-futures","BNBUSDT",1744761699754,57.6,579.26,579.25,17.46]
["binance-futures","BNBUSDT",1744761700313,57.6,579.26,579.25,17.41]
["binance-futures","BNBUSDT",1744761700379,57.57,579.26,579.25,17.41]
["binance-futures","BNBUSDT",1744761700511,58.21,579.26,579.25,17.39]
["binance-futures","BNBUSDT",1744761700558,58.21,579.26,579.25,11.78]
["binance-futures","BNBUSDT",1744761700669,58.21,579.26,579.25,11.75]
["binance-futures","BNBUSDT",1744761700790,58.2,579.26,579.25,11.64]
["binance-futures","BNBUSDT",1744761700901,58.2,579.26,579.25,11.62]
["binance-futures","BNBUSDT",1744761701224,58.2,579.26,579.25,11.9]
["binance-futures","BNBUSDT",1744761701334,43.48,579.23,579.22,15.88]
["binance-futures","BNBUSDT",1744761701378,43.48,579.23,579.22,8.93]
["binance-futures","BNBUSDT",1744761701468,43.51,579.23,579.22,5.3]
["binance-futures","BNBUSDT",1744761701540,38.5,579.23,579.22,8.88]
["binance-futures","BNBUSDT",1744761701687,38.5,579.23,579.22,8.85]
["binance-futures","BNBUSDT",1744761701728,38.54,579.23,579.22,8.85]
["binance-futures","BNBUSDT",1744761702016,38.58,579.23,579.22,9.21]
["binance-futures","BNBUSDT",1744761702306,38.62,579.23,579.22,9.05]
["binance-futures","BNBUSDT",1744761702344,38.62,579.23,579.22,9.12]
["binance-futures","BNBUSDT",1744761702409,33.61,579.23,579.22,8.03]
["binance-futures","BNBUSDT",1744761702516,33.61,579.23,579.22,8.35]
["binance-futures","BNBUSDT",1744761702550,33.61,579.23,579.22,10.52]
["binance-futures","BNBUSDT",1744761702631,34.66,579.23,579.22,5.88]
["binance-futures","BNBUSDT",1744761702808,34.66,579.23,579.22,2.34]
["binance-futures","BNBUSDT",1744761702849,34.66,579.23,579.22,2.36]
["binance-futures","BNBUSDT",1744761702960,23.16,579.15,579.14,21.7]
["binance-futures","BNBUSDT",1744761703016,24.23,579.15,579.14,10.66]
["binance-futures","BNBUSDT",1744761703067,24.23,579.15,579.14,8.89]
["binance-futures","BNBUSDT",1744761703122,24.23,579.15,579.14,7.21]
["binance-futures","BNBUSDT",1744761703176,71.45,579.15,579.14,1.84]
["binance-futures","BNBUSDT",1744761703227,24.27,579.13,579.12,1.19]
["binance-futures","BNBUSDT",1744761703283,106.16,579.13,579.12,5.89]
["binance-futures","BNBUSDT",1744761703334,90.58,579.13,579.12,5.99]
["binance-futures","BNBUSDT",1744761703385,64.45,579.13,579.12,5.99]
["binance-futures","BNBUSDT",1744761703430,64.48,579.13,579.12,6.0]
["binance-futures","BNBUSDT",1744761703518,65.14,579.13,579.12,6.02]
["binance-futures","BNBUSDT",1744761703760,65.14,579.13,579.12,5.99]
["binance-futures","BNBUSDT",1744761703888,85.1,579.13,579.12,5.99]
["binance-futures","BNBUSDT",1744761704055,85.14,579.13,579.12,1.19]
["binance-futures","BNBUSDT",1744761704107,93.26,579.08,579.07,0.63]
["binance-futures","BNBUSDT",1744761704158,93.26,579.08,579.07,6.03]
["binance-futures","BNBUSDT",1744761704206,76.63,579.08,579.07,6.03]
["binance-futures","BNBUSDT",1744761704255,76.66,579.08,579.07,6.06]
["binance-futures","BNBUSDT",1744761704312,76.7,579.08,579.07,6.06]
["binance-futures","BNBUSDT",1744761704362,76.74,579.08,579.07,5.86]
["binance-futures","BNBUSDT",1744761704414,76.74,579.08,579.07,5.25]
["binance-futures","BNBUSDT",1744761704574,75.75,579.08,579.07,5.83]
["binance-futures","BNBUSDT",1744761704685,45.0,579.04,579.03,5.09]
["binance-futures","BNBUSDT",1744761704736,45.04,579.04,579.03,0.19]
["binance-futures","BNBUSDT",1744761704784,45.04,579.04,579.03,4.86]
["binance-futures","BNBUSDT",1744761704837,45.12,579.04,579.03,4.89]
["binance-futures","BNBUSDT",1744761704981,45.12,579.04,579.03,8.58]
["binance-futures","BNBUSDT",1744761705101,44.77,579.04,579.03,8.58]
["binance-futures","BNBUSDT",1744761705211,44.78,579.04,579.03,8.58]
["binance-futures","BNBUSDT",1744761705355,44.79,579.04,579.03,8.58]
["binance-futures","BNBUSDT",1744761705626,44.79,579.04,579.03,8.57]
["binance-futures","BNBUSDT",1744761705807,43.79,579.04,579.03,15.05]
["binance-futures","BNBUSDT",1744761705920,43.79,579.04,579.03,14.94]
["binance-futures","BNBUSDT",1744761706143,59.49,579.02,579.01,1.03]
["binance-futures","BNBUSDT",1744761706193,43.28,579.02,579.01,5.2]
["binance-futures","BNBUSDT",1744761706244,32.99,579.02,579.01,11.67]
["binance-futures","BNBUSDT",1744761706299,38.07,579.02,579.01,23.56]
["binance-futures","BNBUSDT",1744761706354,38.17,579.02,579.01,23.59]
["binance-futures","BNBUSDT",1744761706399,38.18,579.02,579.01,23.59]
["binance-futures","BNBUSDT",1744761706423,38.18,579.02,579.01,23.64]
["binance-futures","BNBUSDT",1744761706509,38.22,579.02,579.01,21.62]
["binance-futures","BNBUSDT",1744761706892,38.22,579.02,579.01,24.95]
["binance-futures","BNBUSDT",1744761707151,39.39,579.02,579.01,24.97]
["binance-futures","BNBUSDT",1744761707194,39.39,579.02,579.01,24.96]
["binance-futures","BNBUSDT",1744761707372,39.41,579.02,579.01,24.96]
["binance-futures","BNBUSDT",1744761707435,39.42,579.02,579.01,24.96]
["binance-futures","BNBUSDT",1744761707495,39.49,579.02,579.01,24.96]
["binance-futures","BNBUSDT",1744761707795,39.48,579.02,579.01,24.96]
["binance-futures","BNBUSDT",1744761708107,210.44,579.02,579.01,22.2]
["binance-futures","BNBUSDT",1744761708220,210.44,579.02,579.01,22.17]
["binance-futures","BNBUSDT",1744761708289,210.43,579.02,579.01,22.15]
["binance-futures","BNBUSDT",1744761708434,210.43,579.02,579.01,21.27]
["binance-futures","BNBUSDT",1744761708515,210.43,579.02,579.01,22.56]
["binance-futures","BNBUSDT",1744761708651,194.24,579.02,579.01,44.93]
["binance-futures","BNBUSDT",1744761708764,195.28,579.02,579.01,33.39]
["binance-futures","BNBUSDT",1744761708819,195.28,579.02,579.01,29.32]
["binance-futures","BNBUSDT",1744761708862,195.28,579.02,579.01,29.29]
["binance-futures","BNBUSDT",1744761708919,195.28,579.02,579.01,30.27]
["binance-futures","BNBUSDT",1744761709018,195.28,579.02,579.01,30.21]
["binance-futures","BNBUSDT",1744761709123,195.28,579.02,579.01,30.75]
["binance-futures","BNBUSDT",1744761709169,195.28,579.02,579.01,30.73]
["binance-futures","BNBUSDT",1744761709237,195.25,579.02,579.01,30.7]
["binance-futures","BNBUSDT",1744761709371,194.41,579.02,579.01,30.87]
["binance-futures","BNBUSDT",1744761709424,192.73,579.02,579.01,37.21]
["binance-futures","BNBUSDT",1744761709477,192.73,579.02,579.01,37.22]
["binance-futures","BNBUSDT",1744761709543,191.64,579.02,579.01,43.03]
["binance-futures","BNBUSDT",1744761709603,163.37,579.02,579.01,131.84]
["binance-futures","BNBUSDT",1744761709752,163.37,579.02,579.01,131.79]
["binance-futures","BNBUSDT",1744761709800,163.3,579.02,579.01,131.77]
["binance-futures","BNBUSDT",1744761709881,152.92,579.02,579.01,57.16]
["binance-futures","BNBUSDT",1744761709921,152.92,579.02,579.01,57.59]
["binance-futures","BNBUSDT",1744761710036,152.92,579.02,579.01,57.14]
["binance-futures","BNBUSDT",1744761710144,152.76,579.02,579.01,57.14]
["binance-futures","BNBUSDT",1744761710193,152.77,579.02,579.01,53.14]
["binance-futures","BNBUSDT",1744761710303,152.78,579.02,579.01,49.55]
["binance-futures","BNBUSDT",1744761710376,152.78,579.02,579.01,49.28]
["binance-futures","BNBUSDT",1744761710488,153.82,579.02,579.01,42.53]
["binance-futures","BNBUSDT",1744761710602,153.82,579.02,579.01,31.44]
["binance-futures","BNBUSDT",1744761710709,152.78,579.02,579.01,31.44]
["binance-futures","BNBUSDT",1744761710852,152.78,579.02,579.01,31.42]
["binance-futures","BNBUSDT",1744761711212,152.78,579.02,579.01,31.4]
["binance-futures","BNBUSDT",1744761711231,152.78,579.02,579.01,31.37]
["binance-futures","BNBUSDT",1744761711414,152.78,579.02,579.01,30.51]
["binance-futures","BNBUSDT",1744761711557,152.78,579.02,579.01,30.5]
["binance-futures","BNBUSDT",1744761711602,152.78,579.02,579.01,40.94]
["binance-futures","BNBUSDT",1744761712156,170.12,579.02,579.01,40.66]
["binance-futures","BNBUSDT",1744761712234,170.15,579.02,579.01,40.66]
["binance-futures","BNBUSDT",1744761712267,170.15,579.02,579.01,40.61]
["binance-futures","BNBUSDT",1744761712337,170.15,579.02,579.01,40.59]
["binance-futures","BNBUSDT",1744761712598,170.14,579.02,579.01,40.59]
["binance-futures","BNBUSDT",1744761712988,170.14,579.02,579.01,40.61]
["binance-futures","BNBUSDT",1744761713238,170.1,579.02,579.01,40.61]
["binance-futures","BNBUSDT",1744761713405,170.12,579.02,579.01,40.58]
["binance-futures","BNBUSDT",1744761713955,170.12,579.02,579.01,44.62]
["binance-futures","BNBUSDT",1744761714400,170.12,579.02,579.01,44.59]
["binance-futures","BNBUSDT",1744761714601,170.12,579.02,579.01,44.56]
["binance-futures","BNBUSDT",1744761715135,170.12,579.02,579.01,44.57]
["binance-futures","BNBUSDT",1744761715190,170.21,579.02,579.01,44.59]
["binance-futures","BNBUSDT",1744761715391,170.2,579.02,579.01,44.59]
["binance-futures","BNBUSDT",1744761715449,171.24,579.02,579.01,27.52]
["binance-futures","BNBUSDT",1744761715501,171.24,579.02,579.01,27.46]
["binance-futures","BNBUSDT",1744761715549,171.24,579.02,579.01,27.47]
["binance-futures","BNBUSDT",1744761715676,171.24,579.02,579.01,27.48]
["binance-futures","BNBUSDT",1744761715795,171.24,579.02,579.01,27.49]
["binance-futures","BNBUSDT",1744761715918,171.24,579.02,579.01,27.47]
["binance-futures","BNBUSDT",1744761715987,171.23,579.02,579.01,25.64]
["binance-futures","BNBUSDT",1744761716162,171.23,579.02,579.01,25.66]
["binance-futures","BNBUSDT",1744761716297,171.5,579.02,579.01,25.65]
["binance-futures","BNBUSDT",1744761716406,171.5,579.02,579.01,27.92]
["binance-futures","BNBUSDT",1744761716531,170.46,579.02,579.01,27.93]
["binance-futures","BNBUSDT",1744761716589,170.47,579.02,579.01,27.82]
["binance-futures","BNBUSDT",1744761716610,170.48,579.02,579.01,27.82]
["binance-futures","BNBUSDT",1744761716694,170.5,579.02,579.01,27.82]
["binance-futures","BNBUSDT",1744761716808,171.51,579.02,579.01,27.82]
["binance-futures","BNBUSDT",1744761716914,171.55,579.02,579.01,28.15]
["binance-futures","BNBUSDT",1744761717237,171.55,579.02,579.01,28.13]
["binance-futures","BNBUSDT",1744761717267,171.55,579.02,579.01,28.08]
["binance-futures","BNBUSDT",1744761717440,171.55,579.02,579.01,13.17]
["binance-futures","BNBUSDT",1744761717491,171.55,579.02,579.01,11.84]
["binance-futures","BNBUSDT",1744761717537,171.55,579.02,579.01,11.85]
["binance-futures","BNBUSDT",1744761717596,171.55,579.02,579.01,27.61]
["binance-futures","BNBUSDT",1744761717720,171.55,579.02,579.01,27.64]
["binance-futures","BNBUSDT",1744761717806,171.55,579.02,579.01,27.61]
["binance-futures","BNBUSDT",1744761717939,171.45,579.02,579.01,27.61]
["binance-futures","BNBUSDT",1744761717994,171.45,579.02,579.01,27.63]
["binance-futures","BNBUSDT",1744761718120,171.45,579.02,579.01,26.37]
["binance-futures","BNBUSDT",1744761718287,171.45,579.02,579.01,27.65]
["binance-futures","BNBUSDT",1744761718335,171.35,579.02,579.01,27.65]
["binance-futures","BNBUSDT",1744761718379,171.39,579.02,579.01,27.68]
["binance-futures","BNBUSDT",1744761718452,171.39,579.02,579.01,27.75]
["binance-futures","BNBUSDT",1744761718507,171.39,579.02,579.01,27.95]
["binance-futures","BNBUSDT",1744761718624,171.39,579.02,579.01,28.47]
["binance-futures","BNBUSDT",1744761718690,171.39,579.02,579.01,28.74]
["binance-futures","BNBUSDT",1744761718722,171.39,579.02,579.01,28.89]
["binance-futures","BNBUSDT",1744761718810,171.39,579.02,579.01,28.87]
["binance-futures","BNBUSDT",1744761718865,171.39,579.02,579.01,28.84]
["binance-futures","BNBUSDT",1744761718882,171.39,579.02,579.01,28.81]
["binance-futures","BNBUSDT",1744761718982,171.39,579.02,579.01,28.87]
["binance-futures","BNBUSDT",1744761719094,171.39,579.02,579.01,28.91]
["binance-futures","BNBUSDT",1744761719180,171.39,579.02,579.01,29.13]
["binance-futures","BNBUSDT",1744761719247,171.39,579.02,579.01,29.1]
["binance-futures","BNBUSDT",1744761719299,171.39,579.02,579.01,29.14]
["binance-futures","BNBUSDT",1744761719339,171.39,579.02,579.01,29.18]
["binance-futures","BNBUSDT",1744761719447,171.39,579.02,579.01,28.15]
["binance-futures","BNBUSDT",1744761719694,138.64,578.97,578.96,0.05]
["binance-futures","BNBUSDT",1744761719745,19.31,578.97,578.96,20.61]
["binance-futures","BNBUSDT",1744761719790,19.34,578.97,578.96,20.71]
["binance-futures","BNBUSDT",1744761719846,19.57,578.97,578.96,18.85]
["binance-futures","BNBUSDT",1744761719897,19.7,578.97,578.96,18.85]
["binance-futures","BNBUSDT",1744761719945,19.7,578.97,578.96,19.57]
["binance-futures","BNBUSDT",1744761720055,19.74,578.97,578.96,15.36]
["binance-futures","BNBUSDT",1744761720118,2.63,578.97,578.96,15.36]
["binance-futures","BNBUSDT",1744761720168,18.03,578.97,578.96,20.36]
["binance-futures","BNBUSDT",1744761720263,18.06,578.97,578.96,20.33]
["binance-futures","BNBUSDT",1744761720456,18.24,578.97,578.96,20.31]
["binance-futures","BNBUSDT",1744761720584,16.77,578.97,578.96,20.31]
["binance-futures","BNBUSDT",1744761720690,20.13,578.97,578.96,17.48]
["binance-futures","BNBUSDT",1744761721131,20.15,578.97,578.96,17.49]
["binance-futures","BNBUSDT",1744761721180,20.13,578.97,578.96,17.51]
["binance-futures","BNBUSDT",1744761721225,20.96,578.97,578.96,17.51]
["binance-futures","BNBUSDT",1744761721300,20.97,578.97,578.96,17.51]
["binance-futures","BNBUSDT",1744761721348,21.33,578.97,578.96,17.51]
["binance-futures","BNBUSDT",1744761721403,21.23,578.97,578.96,18.2]
["binance-futures","BNBUSDT",1744761721464,21.24,578.97,578.96,18.17]
["binance-futures","BNBUSDT",1744761721519,6.05,578.97,578.96,36.7]
["binance-futures","BNBUSDT",1744761721570,5.48,578.97,578.96,36.7]
["binance-futures","BNBUSDT",1744761721619,5.95,578.97,578.96,36.68]
["binance-futures","BNBUSDT",1744761721675,169.57,579.02,579.0,44.15]
["binance-futures","BNBUSDT",1744761721724,169.88,579.02,579.01,92.75]
["binance-futures","BNBUSDT",1744761721818,169.91,579.02,579.01,92.83]
["binance-futures","BNBUSDT",1744761721877,169.98,579.02,579.01,90.53]
["binance-futures","BNBUSDT",1744761721927,169.93,579.02,579.01,91.24]
["binance-futures","BNBUSDT",1744761721984,170.01,579.02,579.01,82.29]
["binance-futures","BNBUSDT",1744761722102,170.02,579.02,579.01,82.3]
["binance-futures","BNBUSDT",1744761722159,32.87,579.02,579.01,69.86]
["binance-futures","BNBUSDT",1744761722211,32.83,579.02,579.01,69.86]
["binance-futures","BNBUSDT",1744761722397,32.83,579.02,579.01,69.83]
["binance-futures","BNBUSDT",1744761722469,34.54,579.02,579.01,67.16]
["binance-futures","BNBUSDT",1744761722524,34.53,579.02,579.01,67.16]
["binance-futures","BNBUSDT",1744761722596,34.52,579.02,579.01,67.16]
["binance-futures","BNBUSDT",1744761722836,34.79,579.02,579.01,67.16]
["binance-futures","BNBUSDT",1744761723018,34.78,579.02,579.01,67.16]
["binance-futures","BNBUSDT",1744761723138,34.63,579.02,579.01,67.16]
["binance-futures","BNBUSDT",1744761723278,34.63,579.02,579.01,67.19]
["binance-futures","BNBUSDT",1744761723324,34.41,579.02,579.01,67.19]
["binance-futures","BNBUSDT",1744761723380,36.04,579.02,579.01,67.08]
["binance-futures","BNBUSDT",1744761723433,36.04,579.02,579.01,66.98]
["binance-futures","BNBUSDT",1744761723503,36.04,579.02,579.01,67.05]
["binance-futures","BNBUSDT",1744761723738,20.93,579.02,579.01,67.05]
["binance-futures","BNBUSDT",1744761723952,21.95,579.02,579.01,67.05]
["binance-futures","BNBUSDT",1744761724256,202.73,579.02,579.01,72.08]
["binance-futures","BNBUSDT",1744761724316,202.87,579.02,579.01,72.09]
["binance-futures","BNBUSDT",1744761724429,202.87,579.02,579.01,72.07]
["binance-futures","BNBUSDT",1744761724479,202.87,579.02,579.01,72.08]
["binance-futures","BNBUSDT",1744761724507,202.87,579.02,579.01,72.05]
["binance-futures","BNBUSDT",1744761724582,202.87,579.02,579.01,72.14]
["binance-futures","BNBUSDT",1744761724627,202.87,579.02,579.01,66.58]
["binance-futures","BNBUSDT",1744761724800,202.88,579.02,579.01,66.58]
["binance-futures","BNBUSDT",1744761724915,203.92,579.02,579.01,10.41]
["binance-futures","BNBUSDT",1744761725090,203.92,579.02,579.01,18.41]
["binance-futures","BNBUSDT",1744761725142,203.96,579.02,579.01,18.41]
["binance-futures","BNBUSDT",1744761725309,204.02,579.02,579.01,21.84]
["binance-futures","BNBUSDT",1744761725445,204.02,579.02,579.01,23.14]
["binance-futures","BNBUSDT",1744761725568,204.02,579.02,579.01,23.11]
["binance-futures","BNBUSDT",1744761725894,204.02,579.02,579.01,21.83]
["binance-futures","BNBUSDT",1744761725909,204.02,579.02,579.01,21.82]
["binance-futures","BNBUSDT",1744761726006,204.02,579.02,579.01,21.81]
["binance-futures","BNBUSDT",1744761726340,204.14,579.02,579.01,21.82]
["binance-futures","BNBUSDT",1744761726461,204.14,579.02,579.01,21.79]
["binance-futures","BNBUSDT",1744761726604,204.14,579.02,579.01,20.98]
["binance-futures","BNBUSDT",1744761726799,204.11,579.02,579.01,20.98]
["binance-futures","BNBUSDT",1744761726836,204.07,579.02,579.01,20.98]
["binance-futures","BNBUSDT",1744761726914,204.11,579.02,579.01,22.26]
["binance-futures","BNBUSDT",1744761727168,204.11,579.02,579.01,22.25]
["binance-futures","BNBUSDT",1744761727227,203.07,579.02,579.01,33.16]
["binance-futures","BNBUSDT",1744761727282,203.07,579.02,579.01,33.08]
["binance-futures","BNBUSDT",1744761727363,203.07,579.02,579.01,33.07]
["binance-futures","BNBUSDT",1744761727414,203.09,579.02,579.01,32.41]
["binance-futures","BNBUSDT",1744761727466,203.09,579.02,579.01,32.95]
["binance-futures","BNBUSDT",1744761727475,204.13,579.02,579.01,32.92]
["binance-futures","BNBUSDT",1744761727649,204.12,579.02,579.01,32.92]
["binance-futures","BNBUSDT",1744761727987,204.11,579.02,579.01,32.92]
["binance-futures","BNBUSDT",1744761728073,206.78,579.02,579.01,32.92]
["binance-futures","BNBUSDT",1744761728166,206.78,579.02,579.01,32.93]
["binance-futures","BNBUSDT",1744761728238,206.82,579.02,579.01,20.72]
["binance-futures","BNBUSDT",1744761728291,206.82,579.02,579.01,22.0]
["binance-futures","BNBUSDT",1744761728345,207.45,579.02,579.01,20.72]
["binance-futures","BNBUSDT",1744761728374,207.45,579.02,579.01,21.98]
["binance-futures","BNBUSDT",1744761728588,207.51,579.02,579.01,21.98]
["binance-futures","BNBUSDT",1744761728761,207.54,579.02,579.01,21.95]
["binance-futures","BNBUSDT",1744761728813,207.54,579.02,579.01,20.67]
["binance-futures","BNBUSDT",1744761728975,207.54,579.02,579.01,20.66]
["binance-futures","BNBUSDT",1744761729017,207.86,579.02,579.01,21.96]
["binance-futures","BNBUSDT",1744761729515,207.86,579.02,579.01,22.08]
["binance-futures","BNBUSDT",1744761729676,207.86,579.02,579.01,20.77]
["binance-futures","BNBUSDT",1744761729752,206.82,579.02,579.01,22.07]
["binance-futures","BNBUSDT",1744761729812,206.82,579.02,579.01,11.43]
["binance-futures","BNBUSDT",1744761729859,206.82,579.02,579.01,8.08]
["binance-futures","BNBUSDT",1744761729917,206.82,579.02,579.01,47.14]
["binance-futures","BNBUSDT",1744761730030,206.82,579.02,579.01,47.39]
["binance-futures","BNBUSDT",1744761730079,206.82,579.02,579.01,53.7]
["binance-futures","BNBUSDT",1744761730139,206.82,579.02,579.01,53.83]
["binance-futures","BNBUSDT",1744761730198,206.82,579.02,579.01,47.85]
["binance-futures","BNBUSDT",1744761730248,206.86,579.02,579.01,44.16]
["binance-futures","BNBUSDT",1744761730307,227.86,579.02,579.01,42.48]
["binance-futures","BNBUSDT",1744761730355,227.89,579.02,579.01,24.82]
["binance-futures","BNBUSDT",1744761730466,228.08,579.02,579.01,38.42]
["binance-futures","BNBUSDT",1744761730519,228.11,579.02,579.01,13.09]
["binance-futures","BNBUSDT",1744761730568,228.11,579.02,579.01,5.28]
["binance-futures","BNBUSDT",1744761730676,228.62,579.02,579.01,4.67]
["binance-futures","BNBUSDT",1744761730727,55.94,578.98,578.97,0.69]
["binance-futures","BNBUSDT",1744761730779,40.96,578.98,578.97,0.69]
["binance-futures","BNBUSDT",1744761730830,45.16,578.97,578.96,2.02]
["binance-futures","BNBUSDT",1744761730884,45.55,578.97,578.96,6.5]
["binance-futures","BNBUSDT",1744761730928,47.24,578.97,578.96,6.5]
["binance-futures","BNBUSDT",1744761730983,38.88,578.97,578.96,16.17]
["binance-futures","BNBUSDT",1744761731084,38.88,578.97,578.96,16.2]
["binance-futures","BNBUSDT",1744761731197,43.3,578.97,578.96,16.22]
["binance-futures","BNBUSDT",1744761731239,43.82,578.97,578.96,16.22]
["binance-futures","BNBUSDT",1744761731306,43.9,578.97,578.96,14.94]
["binance-futures","BNBUSDT",1744761731380,43.9,578.97,578.96,8.82]
["binance-futures","BNBUSDT",1744761731435,44.66,578.97,578.96,1.35]
["binance-futures","BNBUSDT",1744761731558,44.66,578.97,578.96,1.36]
["binance-futures","BNBUSDT",1744761731615,44.66,578.97,578.96,0.5]
["binance-futures","BNBUSDT",1744761731672,44.88,578.97,578.96,0.5]
["binance-futures","BNBUSDT",1744761731731,44.92,578.97,578.96,0.5]
["binance-futures","BNBUSDT",1744761731782,45.0,578.97,578.96,0.47]
["binance-futures","BNBUSDT",1744761731951,44.98,578.97,578.96,0.47]
["binance-futures","BNBUSDT",1744761732110,225.71,578.97,578.96,0.47]
["binance-futures","BNBUSDT",1744761732623,225.71,578.97,578.96,0.5]
["binance-futures","BNBUSDT",1744761732882,225.71,578.97,578.96,0.47]
["binance-futures","BNBUSDT",1744761733073,225.76,578.97,578.96,0.47]
["binance-futures","BNBUSDT",1744761733230,223.26,578.97,578.96,19.63]
["binance-futures","BNBUSDT",1744761733282,223.23,578.97,578.96,20.11]
["binance-futures","BNBUSDT",1744761733330,223.25,578.97,578.96,20.14]
["binance-futures","BNBUSDT",1744761733503,223.25,578.97,578.96,36.69]
["binance-futures","BNBUSDT",1744761733550,210.89,578.97,578.96,37.23]
["binance-futures","BNBUSDT",1744761733659,210.69,578.97,578.96,37.23]
["binance-futures","BNBUSDT",1744761733713,197.21,578.97,578.96,41.79]
["binance-futures","BNBUSDT",1744761733749,197.21,578.97,578.96,59.26]
["binance-futures","BNBUSDT",1744761733863,196.57,578.97,578.96,63.24]
["binance-futures","BNBUSDT",1744761733954,196.57,578.97,578.96,63.21]
["binance-futures","BNBUSDT",1744761734053,196.57,578.97,578.96,63.2]
["binance-futures","BNBUSDT",1744761734102,196.57,578.97,578.96,52.9]
["binance-futures","BNBUSDT",1744761734148,196.57,578.97,578.96,52.89]
["binance-futures","BNBUSDT",1744761734282,196.56,578.97,578.96,58.51]
["binance-futures","BNBUSDT",1744761734400,196.56,578.97,578.96,58.68]
["binance-futures","BNBUSDT",1744761734449,196.56,578.97,578.96,59.28]
["binance-futures","BNBUSDT",1744761734501,196.56,578.97,578.96,67.29]
["binance-futures","BNBUSDT",1744761734842,196.54,578.97,578.96,67.29]
["binance-futures","BNBUSDT",1744761734897,196.54,578.97,578.96,67.38]
["binance-futures","BNBUSDT",1744761735069,194.64,578.97,578.96,67.38]
["binance-futures","BNBUSDT",1744761735095,194.64,578.97,578.96,67.35]
["binance-futures","BNBUSDT",1744761735326,194.64,578.97,578.96,67.32]
["binance-futures","BNBUSDT",1744761735380,194.65,578.97,578.96,67.32]
["binance-futures","BNBUSDT",1744761735547,194.65,578.97,578.96,67.59]
["binance-futures","BNBUSDT",1744761736101,194.65,578.97,578.96,71.02]
["binance-futures","BNBUSDT",1744761736274,194.65,578.97,578.96,70.99]
["binance-futures","BNBUSDT",1744761736517,194.66,578.97,578.96,70.99]
["binance-futures","BNBUSDT",1744761736837,194.62,578.97,578.96,70.99]
["binance-futures","BNBUSDT",1744761736935,194.66,578.97,578.96,70.99]
["binance-futures","BNBUSDT",1744761737145,194.67,578.97,578.96,70.99]
["binance-futures","BNBUSDT",1744761737524,194.8,578.97,578.96,70.98]
["binance-futures","BNBUSDT",1744761737752,194.8,578.97,578.96,70.74]
["binance-futures","BNBUSDT",1744761738055,194.8,578.97,578.96,67.14]
["binance-futures","BNBUSDT",1744761738290,194.8,578.97,578.96,67.68]
["binance-futures","BNBUSDT",1744761738657,194.8,578.97,578.96,71.23]
["binance-futures","BNBUSDT",1744761738705,195.02,578.97,578.96,71.02]
["binance-futures","BNBUSDT",1744761738759,195.04,578.97,578.96,71.0]
["binance-futures","BNBUSDT",1744761738949,174.34,578.97,578.96,121.18]
["binance-futures","BNBUSDT",1744761739004,11.41,579.02,579.01,24.21]
["binance-futures","BNBUSDT",1744761739055,11.17,579.02,579.01,174.33]
["binance-futures","BNBUSDT",1744761739107,1.85,579.03,579.02,171.72]
["binance-futures","BNBUSDT",1744761739159,1.85,579.03,579.02,179.71]
["binance-futures","BNBUSDT",1744761739216,1.88,579.03,579.02,183.69]
["binance-futures","BNBUSDT",1744761739268,1.89,579.03,579.02,177.89]
["binance-futures","BNBUSDT",1744761739315,1.89,579.03,579.02,182.2]
["binance-futures","BNBUSDT",1744761739368,1.9,579.03,579.02,182.29]
["binance-futures","BNBUSDT",1744761739418,15.15,579.06,579.05,82.14]
["binance-futures","BNBUSDT",1744761739525,15.18,579.06,579.05,82.17]
["binance-futures","BNBUSDT",1744761739592,5.32,579.1,579.09,149.67]
["binance-futures","BNBUSDT",1744761739643,29.71,579.12,579.11,55.75]
["binance-futures","BNBUSDT",1744761739694,30.75,579.12,579.11,52.06]
["binance-futures","BNBUSDT",1744761739743,30.78,579.12,579.11,41.7]
["binance-futures","BNBUSDT",1744761739780,30.55,579.12,579.11,41.4]
["binance-futures","BNBUSDT",1744761739897,30.55,579.12,579.11,41.49]
["binance-futures","BNBUSDT",1744761740043,29.52,579.12,579.11,41.51]
["binance-futures","BNBUSDT",1744761740174,30.55,579.12,579.11,41.51]
["binance-futures","BNBUSDT",1744761740214,30.89,579.12,579.11,41.51]
["binance-futures","BNBUSDT",1744761740276,31.08,579.12,579.11,41.51]
["binance-futures","BNBUSDT",1744761740441,31.08,579.12,579.11,41.55]
["binance-futures","BNBUSDT",1744761740510,32.12,579.12,579.11,32.1]
["binance-futures","BNBUSDT",1744761740542,52.12,579.12,579.11,26.49]
["binance-futures","BNBUSDT",1744761740659,52.08,579.12,579.11,29.11]
["binance-futures","BNBUSDT",1744761740859,51.08,579.12,579.11,32.83]
["binance-futures","BNBUSDT",1744761741185,51.09,579.12,579.11,36.26]
["binance-futures","BNBUSDT",1744761741249,49.04,579.12,579.11,31.7]
["binance-futures","BNBUSDT",1744761741302,50.08,579.12,579.11,25.4]
["binance-futures","BNBUSDT",1744761741354,50.08,579.12,579.11,25.43]
["binance-futures","BNBUSDT",1744761741379,50.08,579.12,579.11,25.47]
["binance-futures","BNBUSDT",1744761741653,50.08,579.12,579.11,28.55]
["binance-futures","BNBUSDT",1744761741709,50.08,579.12,579.11,25.49]
["binance-futures","BNBUSDT",1744761741773,50.08,579.12,579.11,25.5]
["binance-futures","BNBUSDT",1744761741916,50.08,579.12,579.11,25.47]
["binance-futures","BNBUSDT",1744761742019,49.94,579.12,579.11,25.45]
["binance-futures","BNBUSDT",1744761742067,49.94,579.12,579.11,25.47]
["binance-futures","BNBUSDT",1744761742199,49.94,579.12,579.11,25.89]
["binance-futures","BNBUSDT",1744761742259,49.95,579.12,579.11,25.89]
["binance-futures","BNBUSDT",1744761742359,49.91,579.12,579.11,25.89]
["binance-futures","BNBUSDT",1744761742397,49.94,579.12,579.11,25.85]
["binance-futures","BNBUSDT",1744761742456,49.98,579.12,579.11,25.85]
["binance-futures","BNBUSDT",1744761742674,49.98,579.12,579.11,26.12]
["binance-futures","BNBUSDT",1744761743016,49.98,579.12,579.11,26.09]
["binance-futures","BNBUSDT",1744761743301,49.94,579.12,579.11,29.39]
["binance-futures","BNBUSDT",1744761743368,49.94,579.12,579.11,26.11]
["binance-futures","BNBUSDT",1744761743429,49.92,579.12,579.11,26.23]
["binance-futures","BNBUSDT",1744761743481,48.88,579.12,579.11,30.79]
["binance-futures","BNBUSDT",1744761743484,48.88,579.12,579.11,30.77]
["binance-futures","BNBUSDT",1744761743565,48.88,579.12,579.11,35.79]
["binance-futures","BNBUSDT",1744761743635,7.36,579.12,579.11,43.75]
["binance-futures","BNBUSDT",1744761743682,23.76,579.12,579.11,42.95]
["binance-futures","BNBUSDT",1744761743741,23.79,579.12,579.11,42.95]
["binance-futures","BNBUSDT",1744761743841,27.75,579.12,579.11,35.1]
["binance-futures","BNBUSDT",1744761743914,28.83,579.12,579.11,30.55]
["binance-futures","BNBUSDT",1744761743959,28.83,579.12,579.11,25.55]
["binance-futures","BNBUSDT",1744761744017,48.8,579.12,579.11,25.53]
["binance-futures","BNBUSDT",1744761744144,48.8,579.12,579.11,25.51]
["binance-futures","BNBUSDT",1744761744209,48.8,579.12,579.11,25.45]
["binance-futures","BNBUSDT",1744761744264,47.41,579.12,579.11,25.45]
["binance-futures","BNBUSDT",1744761744315,47.43,579.12,579.11,25.45]
["binance-futures","BNBUSDT",1744761744420,80.76,579.09,579.08,0.69]
["binance-futures","BNBUSDT",1744761744471,18.61,579.07,579.06,2.5]
["binance-futures","BNBUSDT",1744761744522,53.72,579.07,579.06,1.81]
["binance-futures","BNBUSDT",1744761744574,45.38,579.07,579.06,6.38]
["binance-futures","BNBUSDT",1744761744627,38.37,579.07,579.06,6.38]
["binance-futures","BNBUSDT",1744761744679,1.03,579.05,579.04,0.02]
["binance-futures","BNBUSDT",1744761744732,37.17,579.01,579.0,9.6]
["binance-futures","BNBUSDT",1744761744792,37.17,579.01,579.0,10.3]
["binance-futures","BNBUSDT",1744761744832,40.66,579.01,579.0,10.33]
["binance-futures","BNBUSDT",1744761744897,40.66,579.01,579.0,9.65]
["binance-futures","BNBUSDT",1744761744946,34.87,579.01,579.0,9.65]
["binance-futures","BNBUSDT",1744761745044,34.91,579.01,579.0,9.65]
["binance-futures","BNBUSDT",1744761745108,35.14,579.01,579.0,9.63]
["binance-futures","BNBUSDT",1744761745235,35.15,579.01,579.0,9.63]
["binance-futures","BNBUSDT",1744761745407,34.81,579.01,579.0,9.6]
["binance-futures","BNBUSDT",1744761745451,34.84,579.01,579.0,9.6]
["binance-futures","BNBUSDT",1744761745888,34.9,579.01,579.0,8.44]
["binance-futures","BNBUSDT",1744761745938,34.9,579.01,579.0,8.43]
["binance-futures","BNBUSDT",1744761746167,35.03,579.01,579.0,8.45]
["binance-futures","BNBUSDT",1744761746219,35.04,579.01,579.0,8.45]
["binance-futures","BNBUSDT",1744761746349,35.05,579.01,579.0,8.45]
["binance-futures","BNBUSDT",1744761746444,35.42,579.01,579.0,8.45]
["binance-futures","BNBUSDT",1744761746606,36.11,579.01,579.0,8.42]
["binance-futures","BNBUSDT",1744761746712,36.43,579.01,579.0,8.42]
["binance-futures","BNBUSDT",1744761746837,36.43,579.01,579.0,8.41]
["binance-futures","BNBUSDT",1744761747114,206.47,579.01,579.0,22.68]
["binance-futures","BNBUSDT",1744761747212,206.16,579.01,579.0,22.68]
["binance-futures","BNBUSDT",1744761747456,206.17,579.01,579.0,22.68]
["binance-futures","BNBUSDT",1744761747598,206.13,579.01,579.0,22.7]
["binance-futures","BNBUSDT",1744761747708,205.44,579.01,579.0,22.7]
["binance-futures","BNBUSDT",1744761747764,200.27,579.01,579.0,25.16]
["binance-futures","BNBUSDT",1744761747795,200.27,579.01,579.0,25.18]
["binance-futures","BNBUSDT",1744761747870,201.31,579.01,579.0,25.18]
["binance-futures","BNBUSDT",1744761748228,201.31,579.01,579.0,35.74]
["binance-futures","BNBUSDT",1744761748283,200.27,579.01,579.0,42.59]
["binance-futures","BNBUSDT",1744761748332,199.64,579.01,579.0,42.62]
["binance-futures","BNBUSDT",1744761748455,199.64,579.01,579.0,42.89]
["binance-futures","BNBUSDT",1744761748713,199.64,579.01,579.0,46.89]
["binance-futures","BNBUSDT",1744761748741,199.64,579.01,579.0,47.46]
["binance-futures","BNBUSDT",1744761749039,199.64,579.01,579.0,47.45]
["binance-futures","BNBUSDT",1744761749128,199.63,579.01,579.0,47.45]
["binance-futures","BNBUSDT",1744761749144,199.63,579.01,579.0,47.46]
["binance-futures","BNBUSDT",1744761749306,184.48,579.01,579.0,49.42]
["binance-futures","BNBUSDT",1744761749521,184.48,579.01,579.0,52.85]
["binance-futures","BNBUSDT",1744761749663,184.49,579.01,579.0,52.85]
["binance-futures","BNBUSDT",1744761749866,183.82,579.01,579.0,52.87]
["binance-futures","BNBUSDT",1744761749902,183.13,579.01,579.0,52.87]
["binance-futures","BNBUSDT",1744761750010,183.13,579.01,579.0,52.84]
["binance-futures","BNBUSDT",1744761750188,183.15,579.01,579.0,52.84]
["binance-futures","BNBUSDT",1744761750379,183.15,579.01,579.0,52.85]
["binance-futures","BNBUSDT",1744761750471,183.16,579.01,579.0,52.85]
["binance-futures","BNBUSDT",1744761750858,183.16,579.01,579.0,53.46]
["binance-futures","BNBUSDT",1744761751034,182.47,579.01,579.0,53.45]
["binance-futures","BNBUSDT",1744761751098,182.47,579.01,579.0,53.95]
["binance-futures","BNBUSDT",1744761751135,182.47,579.01,579.0,53.84]
["binance-futures","BNBUSDT",1744761751299,175.74,579.01,579.0,53.84]
["binance-futures","BNBUSDT",1744761751369,175.74,579.01,579.0,54.74]
["binance-futures","BNBUSDT",1744761751481,175.62,579.01,579.0,54.74]
["binance-futures","BNBUSDT",1744761751520,175.74,579.01,579.0,54.74]
["binance-futures","BNBUSDT",1744761751747,175.74,579.01,579.0,55.19]
["binance-futures","BNBUSDT",1744761751837,175.74,579.01,579.0,53.68]
["binance-futures","BNBUSDT",1744761751894,175.74,579.01,579.0,49.7]
["binance-futures","BNBUSDT",1744761751915,176.25,579.01,579.0,49.7]
["binance-futures","BNBUSDT",1744761752098,176.25,579.01,579.0,49.67]
["binance-futures","BNBUSDT",1744761752259,176.48,579.01,579.0,49.67]
["binance-futures","BNBUSDT",1744761752427,176.48,579.01,579.0,50.03]
["binance-futures","BNBUSDT",1744761752498,177.13,579.01,579.0,50.0]
["binance-futures","BNBUSDT",1744761752548,176.3,579.01,579.0,50.0]
["binance-futures","BNBUSDT",1744761752619,176.99,579.01,579.0,7.24]
["binance-futures","BNBUSDT",1744761752678,178.23,579.01,579.0,7.84]
["binance-futures","BNBUSDT",1744761752965,178.23,579.01,579.0,7.82]
["binance-futures","BNBUSDT",1744761753012,178.23,579.01,579.0,7.76]
["binance-futures","BNBUSDT",1744761753068,177.43,579.01,579.0,7.78]
["binance-futures","BNBUSDT",1744761753119,177.54,579.01,579.0,7.78]
["binance-futures","BNBUSDT",1744761753171,177.54,579.01,579.0,7.75]
["binance-futures","BNBUSDT",1744761753249,177.55,579.01,579.0,7.75]
["binance-futures","BNBUSDT",1744761753418,177.55,579.01,579.0,11.45]
["binance-futures","BNBUSDT",1744761753607,177.55,579.01,579.0,11.46]
["binance-futures","BNBUSDT",1744761753722,176.86,579.01,579.0,8.01]
["binance-futures","BNBUSDT",1744761753769,176.86,579.01,579.0,24.63]
["binance-futures","BNBUSDT",1744761753821,176.86,579.01,579.0,24.66]
["binance-futures","BNBUSDT",1744761754198,175.13,579.01,579.0,24.63]
["binance-futures","BNBUSDT",1744761754250,175.14,579.01,579.0,30.35]
["binance-futures","BNBUSDT",1744761754543,176.89,579.01,579.0,30.3]
["binance-futures","BNBUSDT",1744761754775,176.2,579.01,579.0,33.61]
["binance-futures","BNBUSDT",1744761754933,176.2,579.01,579.0,34.21]
["binance-futures","BNBUSDT",1744761755097,176.68,579.01,579.0,34.21]
["binance-futures","BNBUSDT",1744761755168,176.68,579.01,579.0,34.23]
["binance-futures","BNBUSDT",1744761755281,176.68,579.01,579.0,34.2]
["binance-futures","BNBUSDT",1744761755417,177.37,579.01,579.0,24.79]
["binance-futures","BNBUSDT",1744761755582,177.37,579.01,579.0,29.97]
["binance-futures","BNBUSDT",1744761756122,182.27,579.01,579.0,29.44]
["binance-futures","BNBUSDT",1744761756179,182.27,579.01,579.0,24.24]
["binance-futures","BNBUSDT",1744761756333,181.58,579.01,579.0,24.21]
["binance-futures","BNBUSDT",1744761756713,181.58,579.01,579.0,23.37]
["binance-futures","BNBUSDT",1744761756960,181.58,579.01,579.0,23.11]
["binance-futures","BNBUSDT",1744761757300,181.64,579.01,579.0,23.08]
["binance-futures","BNBUSDT",1744761757399,181.64,579.01,579.0,23.09]
["binance-futures","BNBUSDT",1744761757507,181.64,579.01,579.0,40.58]
["binance-futures","BNBUSDT",1744761757552,180.12,579.01,579.0,45.14]
["binance-futures","BNBUSDT",1744761757613,180.12,579.01,579.0,77.27]
["binance-futures","BNBUSDT",1744761757675,180.12,579.01,579.0,77.25]
["binance-futures","BNBUSDT",1744761757727,180.12,579.01,579.0,74.39]
["binance-futures","BNBUSDT",1744761757777,180.12,579.01,579.0,72.53]
["binance-futures","BNBUSDT",1744761757947,181.4,579.01,579.0,72.53]
["binance-futures","BNBUSDT",1744761758154,181.4,579.01,579.0,72.9]
["binance-futures","BNBUSDT",1744761758239,181.53,579.01,579.0,72.9]
["binance-futures","BNBUSDT",1744761758301,181.53,579.01,579.0,72.87]
["binance-futures","BNBUSDT",1744761758407,181.53,579.01,579.0,72.86]
["binance-futures","BNBUSDT",1744761758608,182.57,579.01,579.0,42.5]
["binance-futures","BNBUSDT",1744761758751,182.57,579.01,579.0,42.27]
["binance-futures","BNBUSDT",1744761758809,181.22,579.01,579.0,42.27]
["binance-futures","BNBUSDT",1744761759095,181.25,579.01,579.0,42.27]
["binance-futures","BNBUSDT",1744761759321,182.25,579.01,579.0,42.27]
["binance-futures","BNBUSDT",1744761759377,181.25,579.01,579.0,42.51]
["binance-futures","BNBUSDT",1744761759496,182.28,579.01,579.0,42.51]
["binance-futures","BNBUSDT",1744761759653,182.28,579.01,579.0,31.85]
["binance-futures","BNBUSDT",1744761759761,182.28,579.01,579.0,31.92]
["binance-futures","BNBUSDT",1744761759810,182.29,579.01,579.0,31.92]
["binance-futures","BNBUSDT",1744761760104,182.3,579.01,579.0,42.85]
["binance-futures","BNBUSDT",1744761760145,181.26,579.01,579.0,42.85]
["binance-futures","BNBUSDT",1744761760291,181.29,579.01,579.0,42.85]
["binance-futures","BNBUSDT",1744761760354,181.3,579.01,579.0,42.85]
["binance-futures","BNBUSDT",1744761760422,181.4,579.01,579.0,42.85]
["binance-futures","BNBUSDT",1744761760478,182.44,579.01,579.0,42.85]
["binance-futures","BNBUSDT",1744761760588,182.44,579.01,579.0,42.82]
["binance-futures","BNBUSDT",1744761760638,182.44,579.01,579.0,42.54]
["binance-futures","BNBUSDT",1744761761013,181.4,579.01,579.0,49.58]
["binance-futures","BNBUSDT",1744761761053,180.12,579.01,579.0,49.58]
["binance-futures","BNBUSDT",1744761761116,181.32,579.01,579.0,49.58]
["binance-futures","BNBUSDT",1744761761181,181.29,579.01,579.0,49.58]
["binance-futures","BNBUSDT",1744761761249,181.26,579.01,579.0,49.58]
["binance-futures","BNBUSDT",1744761761354,181.3,579.01,579.0,49.51]
["binance-futures","BNBUSDT",1744761761409,181.33,579.01,579.0,49.51]
["binance-futures","BNBUSDT",1744761761519,181.31,579.01,579.0,49.51]
["binance-futures","BNBUSDT",1744761761737,181.32,579.01,579.0,49.51]
["binance-futures","BNBUSDT",1744761761820,181.29,579.01,579.0,25.77]
["binance-futures","BNBUSDT",1744761761838,181.32,579.01,579.0,25.77]
["binance-futures","BNBUSDT",1744761761915,182.36,579.01,579.0,14.81]
["binance-futures","BNBUSDT",1744761761970,182.36,579.01,579.0,14.86]
["binance-futures","BNBUSDT",1744761762185,183.05,579.01,579.0,14.86]
["binance-futures","BNBUSDT",1744761762228,183.05,579.01,579.0,10.16]
["binance-futures","BNBUSDT",1744761762277,183.05,579.01,579.0,6.7]
["binance-futures","BNBUSDT",1744761762403,182.94,579.01,579.0,6.7]
["binance-futures","BNBUSDT",1744761762449,183.04,579.01,579.0,6.71]
["binance-futures","BNBUSDT",1744761762503,183.37,579.01,579.0,6.71]
["binance-futures","BNBUSDT",1744761762676,183.37,579.01,579.0,10.43]
["binance-futures","BNBUSDT",1744761762811,182.68,579.01,579.0,10.43]
["binance-futures","BNBUSDT",1744761762861,181.64,579.01,579.0,16.25]
["binance-futures","BNBUSDT",1744761762922,181.64,579.01,579.0,16.22]
["binance-futures","BNBUSDT",1744761763028,181.64,579.01,579.0,27.13]
["binance-futures","BNBUSDT",1744761763126,181.63,579.01,579.0,27.15]
["binance-futures","BNBUSDT",1744761763150,181.63,579.01,579.0,27.56]
["binance-futures","BNBUSDT",1744761763290,181.63,579.01,579.0,27.58]
["binance-futures","BNBUSDT",1744761763347,182.64,579.01,579.0,27.18]
["binance-futures","BNBUSDT",1744761763399,182.67,579.01,579.0,27.18]
["binance-futures","BNBUSDT",1744761763556,182.6,579.01,579.0,27.18]
["binance-futures","BNBUSDT",1744761763607,184.02,579.01,579.0,27.18]
["binance-futures","BNBUSDT",1744761764046,184.02,579.01,579.0,27.15]
["binance-futures","BNBUSDT",1744761764139,183.91,579.01,579.0,27.15]
["binance-futures","BNBUSDT",1744761764330,183.9,579.01,579.0,27.15]
["binance-futures","BNBUSDT",1744761764356,183.9,579.01,579.0,10.33]
["binance-futures","BNBUSDT",1744761764436,183.9,579.01,579.0,10.35]
["binance-futures","BNBUSDT",1744761764467,184.23,579.01,579.0,10.35]
["binance-futures","BNBUSDT",1744761764522,184.92,579.01,579.0,10.35]
["binance-futures","BNBUSDT",1744761764645,184.92,579.01,579.0,10.34]
["binance-futures","BNBUSDT",1744761764703,186.89,579.01,579.0,10.33]
["binance-futures","BNBUSDT",1744761764803,186.89,579.01,579.0,10.32]
["binance-futures","BNBUSDT",1744761764967,186.89,579.01,579.0,10.31]
["binance-futures","BNBUSDT",1744761765088,186.89,579.01,579.0,10.3]
["binance-futures","BNBUSDT",1744761765177,186.89,579.01,579.0,10.26]
["binance-futures","BNBUSDT",1744761765248,186.88,579.01,579.0,10.26]
["binance-futures","BNBUSDT",1744761765521,186.88,579.01,579.0,7.23]
["binance-futures","BNBUSDT",1744761765568,186.88,579.01,579.0,7.22]
["binance-futures","BNBUSDT",1744761765619,186.19,579.01,579.0,7.22]
["binance-futures","BNBUSDT",1744761765750,185.15,579.01,579.0,16.53]
["binance-futures","BNBUSDT",1744761765848,185.15,579.01,579.0,21.81]
["binance-futures","BNBUSDT",1744761765907,185.15,579.01,579.0,27.29]
["binance-futures","BNBUSDT",1744761765949,185.15,579.01,579.0,44.47]
["binance-futures","BNBUSDT",1744761766010,185.15,579.01,579.0,44.5]
["binance-futures","BNBUSDT",1744761766079,185.15,579.01,579.0,44.57]
["binance-futures","BNBUSDT",1744761766210,185.14,579.01,579.0,44.57]
["binance-futures","BNBUSDT",1744761766260,185.16,579.01,579.0,44.57]
["binance-futures","BNBUSDT",1744761766372,185.16,579.01,579.0,44.55]
["binance-futures","BNBUSDT",1744761766420,185.17,579.01,579.0,44.55]
["binance-futures","BNBUSDT",1744761766520,186.45,579.01,579.0,44.53]
["binance-futures","BNBUSDT",1744761766699,186.81,579.01,579.0,44.55]
["binance-futures","BNBUSDT",1744761766750,186.81,579.01,579.0,39.55]
["binance-futures","BNBUSDT",1744761766915,186.81,579.01,579.0,39.12]
["binance-futures","BNBUSDT",1744761767118,187.85,579.01,579.0,39.12]
["binance-futures","BNBUSDT",1744761767168,187.84,579.01,579.0,39.12]
["binance-futures","BNBUSDT",1744761767243,187.82,579.01,579.0,39.3]
["binance-futures","BNBUSDT",1744761767372,187.82,579.01,579.0,39.27]
["binance-futures","BNBUSDT",1744761767437,187.69,579.01,579.0,39.43]
["binance-futures","BNBUSDT",1744761767544,187.69,579.01,579.0,39.08]
["binance-futures","BNBUSDT",1744761767598,187.7,579.01,579.0,39.08]
["binance-futures","BNBUSDT",1744761767660,187.7,579.01,579.0,44.46]
["binance-futures","BNBUSDT",1744761767838,187.71,579.01,579.0,44.46]
["binance-futures","BNBUSDT",1744761768074,187.71,579.01,579.0,44.5]
["binance-futures","BNBUSDT",1744761768231,187.69,579.01,579.0,39.1]
["binance-futures","BNBUSDT",1744761768353,187.69,579.01,579.0,39.07]
["binance-futures","BNBUSDT",1744761768477,187.69,579.01,579.0,39.1]
["binance-futures","BNBUSDT",1744761768544,187.69,579.01,579.0,44.46]
["binance-futures","BNBUSDT",1744761768619,186.65,579.01,579.0,44.44]
["binance-futures","BNBUSDT",1744761768884,186.65,579.01,579.0,44.37]
["binance-futures","BNBUSDT",1744761768990,185.38,579.01,579.0,74.05]
["binance-futures","BNBUSDT",1744761769034,185.38,579.01,579.0,77.63]
["binance-futures","BNBUSDT",1744761769187,185.38,579.01,579.0,77.66]
["binance-futures","BNBUSDT",1744761769246,186.64,579.01,579.0,77.96]
["binance-futures","BNBUSDT",1744761769306,186.64,579.01,579.0,76.46]
["binance-futures","BNBUSDT",1744761769508,187.51,579.01,579.0,76.46]
["binance-futures","BNBUSDT",1744761769548,187.51,579.01,579.0,76.43]
["binance-futures","BNBUSDT",1744761770044,187.51,579.01,579.0,76.44]
["binance-futures","BNBUSDT",1744761770152,187.51,579.01,579.0,76.47]
["binance-futures","BNBUSDT",1744761770285,187.51,579.01,579.0,76.43]
["binance-futures","BNBUSDT",1744761770472,187.55,579.01,579.0,76.51]
["binance-futures","BNBUSDT",1744761770551,187.55,579.01,579.0,76.78]
["binance-futures","BNBUSDT",1744761770656,182.66,579.01,579.0,76.78]
["binance-futures","BNBUSDT",1744761770714,187.35,579.01,579.0,76.05]
["binance-futures","BNBUSDT",1744761770767,187.35,579.01,579.0,76.77]
["binance-futures","BNBUSDT",1744761770807,187.86,579.01,579.0,76.77]
["binance-futures","BNBUSDT",1744761770874,187.86,579.01,579.0,72.83]
["binance-futures","BNBUSDT",1744761771225,187.86,579.01,579.0,72.84]
["binance-futures","BNBUSDT",1744761771262,187.86,579.01,579.0,88.8]
["binance-futures","BNBUSDT",1744761771431,186.14,579.01,579.0,88.8]
["binance-futures","BNBUSDT",1744761771490,186.14,579.01,579.0,88.77]
["binance-futures","BNBUSDT",1744761771556,186.14,579.01,579.0,89.34]
["binance-futures","BNBUSDT",1744761771597,184.39,579.01,579.0,92.94]
["binance-futures","BNBUSDT",1744761771714,184.38,579.01,579.0,92.94]
["binance-futures","BNBUSDT",1744761771772,185.66,579.01,579.0,93.36]
["binance-futures","BNBUSDT",1744761771915,185.58,579.01,579.0,93.36]
["binance-futures","BNBUSDT",1744761771992,184.15,579.01,579.0,94.6]
["binance-futures","BNBUSDT",1744761772036,184.15,579.01,579.0,97.68]
["binance-futures","BNBUSDT",1744761772093,184.15,579.01,579.0,97.66]
["binance-futures","BNBUSDT",1744761772145,184.11,579.01,579.0,97.68]
["binance-futures","BNBUSDT",1744761772202,184.15,579.01,579.0,97.72]
["binance-futures","BNBUSDT",1744761772259,184.14,579.01,579.0,97.72]
["binance-futures","BNBUSDT",1744761772310,185.42,579.01,579.0,95.2]
["binance-futures","BNBUSDT",1744761772402,185.43,579.01,579.0,95.2]
["binance-futures","BNBUSDT",1744761772467,185.45,579.01,579.0,95.18]
["binance-futures","BNBUSDT",1744761772519,186.11,579.01,579.0,95.18]
["binance-futures","BNBUSDT",1744761772544,186.14,579.01,579.0,95.15]
["binance-futures","BNBUSDT",1744761772628,184.86,579.01,579.0,95.17]
["binance-futures","BNBUSDT",1744761772669,186.14,579.01,579.0,95.17]
["binance-futures","BNBUSDT",1744761772819,180.01,579.01,579.0,146.78]
["binance-futures","BNBUSDT",1744761772905,180.01,579.01,579.0,147.84]
["binance-futures","BNBUSDT",1744761773005,182.1,579.01,579.0,147.84]
["binance-futures","BNBUSDT",1744761773185,182.1,579.01,579.0,146.51]
["binance-futures","BNBUSDT",1744761773242,182.11,579.01,579.0,146.66]
["binance-futures","BNBUSDT",1744761773290,182.24,579.01,579.0,146.66]
["binance-futures","BNBUSDT",1744761773528,182.18,579.01,579.0,146.66]
["binance-futures","BNBUSDT",1744761773629,182.23,579.01,579.0,146.66]
["binance-futures","BNBUSDT",1744761773672,182.23,579.01,579.0,146.63]
["binance-futures","BNBUSDT",1744761773905,182.23,579.01,579.0,146.6]
["binance-futures","BNBUSDT",1744761774019,182.03,579.01,579.0,146.6]
["binance-futures","BNBUSDT",1744761774065,182.03,579.01,579.0,150.04]
["binance-futures","BNBUSDT",1744761774259,182.03,579.01,579.0,150.18]
["binance-futures","BNBUSDT",1744761774350,184.35,579.01,579.0,77.71]
["binance-futures","BNBUSDT",1744761774402,184.35,579.01,579.0,73.42]
["binance-futures","BNBUSDT",1744761774447,184.35,579.01,579.0,73.02]
["binance-futures","BNBUSDT",1744761774536,182.56,579.01,579.0,73.45]
["binance-futures","BNBUSDT",1744761774774,182.56,579.01,579.0,73.43]
["binance-futures","BNBUSDT",1744761774937,182.55,579.01,579.0,73.43]
["binance-futures","BNBUSDT",1744761775104,135.16,579.01,579.0,135.0]
["binance-futures","BNBUSDT",1744761775154,107.75,579.01,579.0,142.13]
["binance-futures","BNBUSDT",1744761775208,0.64,579.15,579.01,0.2]
["binance-futures","BNBUSDT",1744761775260,0.03,579.1,579.03,14.62]
["binance-futures","BNBUSDT",1744761775311,0.03,579.11,579.1,19.14]
["binance-futures","BNBUSDT",1744761775364,1.26,579.12,579.11,197.31]
["binance-futures","BNBUSDT",1744761775418,17.8,579.12,579.11,80.0]
["binance-futures","BNBUSDT",1744761775467,17.83,579.12,579.11,72.11]
["binance-futures","BNBUSDT",1744761775509,17.95,579.12,579.11,72.11]
["binance-futures","BNBUSDT",1744761775728,18.13,579.12,579.11,72.11]
["binance-futures","BNBUSDT",1744761775775,18.13,579.12,579.11,72.67]
["binance-futures","BNBUSDT",1744761775842,0.44,579.12,579.11,103.51]
["binance-futures","BNBUSDT",1744761775881,7.84,579.14,579.13,115.01]
["binance-futures","BNBUSDT",1744761775947,23.02,579.14,579.13,115.14]
["binance-futures","BNBUSDT",1744761775974,22.99,579.14,579.13,115.37]
["binance-futures","BNBUSDT",1744761776016,23.02,579.14,579.13,114.68]
["binance-futures","BNBUSDT",1744761776168,23.02,579.14,579.13,115.24]
["binance-futures","BNBUSDT",1744761776274,23.3,579.14,579.13,93.31]
["binance-futures","BNBUSDT",1744761776401,23.61,579.14,579.13,93.32]
["binance-futures","BNBUSDT",1744761776444,23.72,579.14,579.13,88.02]
["binance-futures","BNBUSDT",1744761776654,1.17,579.14,579.13,88.02]
["binance-futures","BNBUSDT",1744761776707,9.73,579.16,579.15,85.37]
["binance-futures","BNBUSDT",1744761776743,24.88,579.16,579.15,85.37]
["binance-futures","BNBUSDT",1744761776805,24.91,579.16,579.15,85.94]
["binance-futures","BNBUSDT",1744761776847,9.72,579.16,579.15,85.94]
["binance-futures","BNBUSDT",1744761776915,9.72,579.16,579.15,87.72]
["binance-futures","BNBUSDT",1744761776960,9.76,579.16,579.15,88.62]
["binance-futures","BNBUSDT",1744761777014,24.91,579.16,579.15,88.61]
["binance-futures","BNBUSDT",1744761777067,9.76,579.16,579.15,88.02]
["binance-futures","BNBUSDT",1744761777113,9.76,579.16,579.15,88.56]
["binance-futures","BNBUSDT",1744761777143,9.68,579.16,579.15,88.56]
["binance-futures","BNBUSDT",1744761777402,9.71,579.16,579.15,88.53]
["binance-futures","BNBUSDT",1744761777458,9.74,579.16,579.15,88.77]
["binance-futures","BNBUSDT",1744761777551,24.89,579.16,579.15,75.35]
["binance-futures","BNBUSDT",1744761777629,31.63,579.16,579.15,68.34]
["binance-futures","BNBUSDT",1744761777664,24.89,579.16,579.15,68.34]
["binance-futures","BNBUSDT",1744761777776,24.89,579.16,579.15,56.97]
["binance-futures","BNBUSDT",1744761777941,24.89,579.16,579.15,56.95]
["binance-futures","BNBUSDT",1744761778074,24.86,579.16,579.15,56.95]
["binance-futures","BNBUSDT",1744761778119,2.43,579.16,579.15,62.24]
["binance-futures","BNBUSDT",1744761778151,9.83,579.16,579.15,62.25]
["binance-futures","BNBUSDT",1744761778228,9.83,579.16,579.15,62.23]
["binance-futures","BNBUSDT",1744761778287,9.86,579.16,579.15,62.23]
["binance-futures","BNBUSDT",1744761778391,2.46,579.16,579.15,62.23]
["binance-futures","BNBUSDT",1744761778448,2.19,579.16,579.15,124.43]
["binance-futures","BNBUSDT",1744761778498,1.15,579.16,579.15,131.25]
["binance-futures","BNBUSDT",1744761778539,1.29,579.16,579.15,132.09]
["binance-futures","BNBUSDT",1744761778707,1.18,579.16,579.15,131.86]
["binance-futures","BNBUSDT",1744761778807,1.22,579.16,579.15,131.86]
["binance-futures","BNBUSDT",1744761778849,1.22,579.16,579.15,131.82]
["binance-futures","BNBUSDT",1744761778997,1.47,579.16,579.15,131.82]
["binance-futures","BNBUSDT",1744761779052,1.44,579.16,579.15,131.82]
["binance-futures","BNBUSDT",1744761779128,1.45,579.16,579.15,131.82]
["binance-futures","BNBUSDT",1744761779239,1.45,579.16,579.15,131.8]
["binance-futures","BNBUSDT",1744761779283,1.65,579.16,579.15,131.8]
["binance-futures","BNBUSDT",1744761779512,1.61,579.16,579.15,131.88]
["binance-futures","BNBUSDT",1744761779904,1.61,579.16,579.15,127.64]
["binance-futures","BNBUSDT",1744761780071,1.65,579.16,579.15,128.33]
["binance-futures","BNBUSDT",1744761780126,0.96,579.16,579.15,128.64]
["binance-futures","BNBUSDT",1744761780179,0.2,579.18,579.17,138.19]
["binance-futures","BNBUSDT",1744761780230,0.23,579.18,579.17,139.62]
["binance-futures","BNBUSDT",1744761780283,0.31,579.18,579.17,142.01]
["binance-futures","BNBUSDT",1744761780338,2.41,579.21,579.2,227.66]
["binance-futures","BNBUSDT",1744761780389,2.44,579.21,579.2,176.53]
["binance-futures","BNBUSDT",1744761780443,0.99,579.21,579.2,177.29]
["binance-futures","BNBUSDT",1744761780493,1.0,579.21,579.2,183.6]
["binance-futures","BNBUSDT",1744761780546,1.0,579.21,579.2,184.86]
["binance-futures","BNBUSDT",1744761780597,5.85,579.26,579.25,0.31]
["binance-futures","BNBUSDT",1744761780649,0.74,579.27,579.26,41.06]
["binance-futures","BNBUSDT",1744761780700,0.07,579.31,579.29,148.72]
["binance-futures","BNBUSDT",1744761780750,21.25,579.31,579.3,53.67]
["binance-futures","BNBUSDT",1744761780803,22.09,579.31,579.3,46.93]
["binance-futures","BNBUSDT",1744761780855,42.61,579.31,579.3,9.33]
["binance-futures","BNBUSDT",1744761780907,42.61,579.31,579.3,14.01]
["binance-futures","BNBUSDT",1744761780957,42.58,579.31,579.3,23.48]
["binance-futures","BNBUSDT",1744761781010,42.48,579.31,579.3,20.63]
["binance-futures","BNBUSDT",1744761781063,40.79,579.31,579.3,21.47]
["binance-futures","BNBUSDT",1744761781182,6.42,579.31,579.3,44.49]
["binance-futures","BNBUSDT",1744761781223,6.42,579.31,579.3,44.52]
["binance-futures","BNBUSDT",1744761781288,6.65,579.31,579.3,44.52]
["binance-futures","BNBUSDT",1744761781335,7.73,579.31,579.3,39.02]
["binance-futures","BNBUSDT",1744761781394,7.73,579.31,579.3,23.87]
["binance-futures","BNBUSDT",1744761781449,7.69,579.31,579.3,23.91]
["binance-futures","BNBUSDT",1744761781498,7.69,579.31,579.3,23.89]
["binance-futures","BNBUSDT",1744761781698,21.59,579.31,579.3,33.95]
["binance-futures","BNBUSDT",1744761781986,21.59,579.31,579.3,33.72]
["binance-futures","BNBUSDT",1744761782048,22.63,579.31,579.3,22.75]
["binance-futures","BNBUSDT",1744761782161,22.63,579.31,579.3,22.78]
["binance-futures","BNBUSDT",1744761782213,23.1,579.31,579.3,22.78]
["binance-futures","BNBUSDT",1744761782348,23.14,579.31,579.3,27.7]
["binance-futures","BNBUSDT",1744761782405,23.14,579.31,579.3,28.28]
["binance-futures","BNBUSDT",1744761782456,23.14,579.31,579.3,28.61]
["binance-futures","BNBUSDT",1744761782510,22.1,579.31,579.3,28.58]
["binance-futures","BNBUSDT",1744761782571,118.22,579.31,579.3,9.09]
["binance-futures","BNBUSDT",1744761782624,65.99,579.28,579.27,7.11]
["binance-futures","BNBUSDT",1744761782677,54.64,579.28,579.27,8.19]
["binance-futures","BNBUSDT",1744761782725,54.66,579.28,579.27,8.19]
["binance-futures","BNBUSDT",1744761782773,54.69,579.28,579.27,12.82]
["binance-futures","BNBUSDT",1744761782806,54.69,579.28,579.27,11.03]
["binance-futures","BNBUSDT",1744761782950,55.2,579.28,579.27,11.03]
["binance-futures","BNBUSDT",1744761783061,15.01,579.28,579.27,40.6]
["binance-futures","BNBUSDT",1744761783112,37.18,579.28,579.27,38.23]
["binance-futures","BNBUSDT",1744761783164,37.21,579.28,579.27,36.0]
["binance-futures","BNBUSDT",1744761783244,37.21,579.28,579.27,38.23]
["binance-futures","BNBUSDT",1744761783313,37.24,579.28,579.27,39.46]
["binance-futures","BNBUSDT",1744761783369,37.35,579.28,579.27,39.46]
["binance-futures","BNBUSDT",1744761783429,37.73,579.28,579.27,39.46]
["binance-futures","BNBUSDT",1744761783478,37.84,579.28,579.27,39.45]
["binance-futures","BNBUSDT",1744761783592,37.84,579.28,579.27,39.42]
["binance-futures","BNBUSDT",1744761783693,37.84,579.28,579.27,34.16]
["binance-futures","BNBUSDT",1744761783886,37.84,579.28,579.27,34.14]
["binance-futures","BNBUSDT",1744761783939,37.84,579.28,579.27,34.33]
["binance-futures","BNBUSDT",1744761784037,37.86,579.28,579.27,34.33]
["binance-futures","BNBUSDT",1744761784092,37.86,579.28,579.27,34.59]
["binance-futures","BNBUSDT",1744761784135,222.37,579.28,579.27,50.89]
["binance-futures","BNBUSDT",1744761784197,222.33,579.28,579.27,31.52]
["binance-futures","BNBUSDT",1744761784363,222.37,579.28,579.27,46.65]
["binance-futures","BNBUSDT",1744761784415,222.36,579.28,579.27,46.67]
["binance-futures","BNBUSDT",1744761784510,222.45,579.28,579.27,46.67]
["binance-futures","BNBUSDT",1744761784684,222.45,579.28,579.27,49.05]
["binance-futures","BNBUSDT",1744761784713,222.45,579.28,579.27,53.95]
["binance-futures","BNBUSDT",1744761784798,222.45,579.28,579.27,53.98]
["binance-futures","BNBUSDT",1744761784982,202.45,579.28,579.27,53.96]
["binance-futures","BNBUSDT",1744761785087,202.45,579.28,579.27,53.94]
["binance-futures","BNBUSDT",1744761785173,202.45,579.28,579.27,54.6]
["binance-futures","BNBUSDT",1744761785405,202.2,579.28,579.27,54.6]
["binance-futures","BNBUSDT",1744761785457,202.2,579.28,579.27,54.61]
["binance-futures","BNBUSDT",1744761785651,202.2,579.28,579.27,28.82]
["binance-futures","BNBUSDT",1744761785703,222.16,579.28,579.27,9.43]
["binance-futures","BNBUSDT",1744761785751,222.16,579.28,579.27,9.49]
["binance-futures","BNBUSDT",1744761785848,222.2,579.28,579.27,25.14]
["binance-futures","BNBUSDT",1744761785915,222.18,579.28,579.27,25.14]
["binance-futures","BNBUSDT",1744761786006,222.18,579.28,579.27,25.12]
["binance-futures","BNBUSDT",1744761786194,222.18,579.28,579.27,30.44]
["binance-futures","BNBUSDT",1744761786253,222.18,579.28,579.27,25.17]
["binance-futures","BNBUSDT",1744761786301,222.18,579.28,579.27,9.45]
["binance-futures","BNBUSDT",1744761786380,222.18,579.28,579.27,26.09]
["binance-futures","BNBUSDT",1744761786414,222.18,579.28,579.27,41.24]
["binance-futures","BNBUSDT",1744761786488,222.18,579.28,579.27,26.07]
["binance-futures","BNBUSDT",1744761786542,222.18,579.28,579.27,26.1]
["binance-futures","BNBUSDT",1744761786575,221.14,579.28,579.27,65.67]
["binance-futures","BNBUSDT",1744761786738,221.14,579.28,579.27,56.98]
["binance-futures","BNBUSDT",1744761786915,221.14,579.28,579.27,56.96]
["binance-futures","BNBUSDT",1744761822680,40.39,579.17,579.16,23.98]
["binance-futures","BNBUSDT",1744761824458,32.81,579.11,579.1,23.71]
["binance-futures","BNBUSDT",1744761884185,557.1,578.69,578.68,3.56]
["binance-futures","BNBUSDT",1744761921466,544.83,578.29,578.28,45.61]
["binance-futures","BNBUSDT",1744761933593,13.57,578.46,578.45,38.22]
["binance-futures","BNBUSDT",1744761979222,28.45,578.05,578.04,31.79]
["binance-futures","BNBUSDT",1744762012457,25.38,578.3,578.29,43.73]
["binance-futures","BNBUSDT",1744762028307,32.55,578.27,578.26,30.95]
["binance-futures","BNBUSDT",1744762061657,0.05,578.28,578.25,5.01]
["binance-futures","BNBUSDT",1744762108171,26.91,578.36,578.35,25.07]
["binance-futures","BNBUSDT",1744762158493,24.89,578.13,578.12,19.5]
["binance-futures","BNBUSDT",1744762164042,28.51,578.2,578.19,42.41]
["binance-futures","BNBUSDT",1744762218672,43.35,577.81,577.8,36.7]
["binance-futures","BNBUSDT",1744762261739,13.35,577.34,577.33,50.11]
["binance-futures","BNBUSDT",1744762287959,186.44,577.18,577.17,63.79]
["binance-futures","BNBUSDT",1744762306943,15.3,577.47,577.46,93.29]
["binance-futures","BNBUSDT",1744762342751,49.5,576.98,576.97,30.84]
["binance-futures","BNBUSDT",1744762358707,83.48,576.96,576.95,31.25]
["binance-futures","BNBUSDT",1744762404829,24.3,576.71,576.7,2.33]
["binance-futures","BNBUSDT",1744762448287,36.91,576.75,576.74,20.04]
["binance-futures","BNBUSDT",1744762466520,140.86,576.72,576.71,5.19]
["binance-futures","BNBUSDT",1744762505619,36.33,576.54,576.53,35.65]
["binance-futures","BNBUSDT",1744762555170,13.65,576.82,576.81,43.46]
["binance-futures","BNBUSDT",1744762569597,39.08,576.7,576.69,3.59]
["binance-futures","BNBUSDT",1744762612832,48.11,576.4,576.39,24.81]
["binance-futures","BNBUSDT",1744762658611,45.67,576.32,576.31,21.68]
["binance-futures","BNBUSDT",1744762672603,40.14,576.21,576.2,12.61]
["binance-futures","BNBUSDT",1744762709654,72.31,576.01,576.0,29.01]
["binance-futures","BNBUSDT",1744762751270,49.1,575.8,575.79,3.76]
["binance-futures","BNBUSDT",1744762796698,303.45,575.84,575.83,205.16]
["binance-futures","BNBUSDT",1744762808921,84.13,575.72,575.71,5.21]
["binance-futures","BNBUSDT",1744762857300,37.84,575.88,575.87,27.59]
["binance-futures","BNBUSDT",1744762888831,10.22,576.85,576.84,97.0]
["binance-futures","BNBUSDT",1744762899299,0.94,577.23,577.22,167.31]
["binance-futures","BNBUSDT",1744762939320,46.7,577.45,577.44,14.55]
["binance-futures","BNBUSDT",1744762974714,53.09,577.88,577.87,20.96]
["binance-futures","BNBUSDT",1744762986563,40.35,578.1,578.09,31.01]
["binance-futures","BNBUSDT",1744763018771,34.28,577.75,577.74,31.65]
["binance-futures","BNBUSDT",1744763070433,47.06,578.19,578.18,40.26]
["binance-futures","BNBUSDT",1744763085091,32.17,578.24,578.23,34.27]
["binance-futures","BNBUSDT",1744763122158,23.8,578.01,578.0,29.72]
["binance-futures","BNBUSDT",1744763169316,0.37,578.39,578.38,61.04]
["binance-futures","BNBUSDT",1744763207748,69.12,578.62,578.61,5.25]
["binance-futures","BNBUSDT",1744763248910,53.14,578.38,578.37,3.6]
["binance-futures","BNBUSDT",1744763288990,0.2,578.61,578.6,84.29]
["binance-futures","BNBUSDT",1744763333749,32.08,578.98,578.97,38.4]
["binance-futures","BNBUSDT",1744763347108,0.41,579.04,579.03,88.58]
["binance-futures","BNBUSDT",1744763405539,10.06,579.24,579.23,28.89]
["binance-futures","BNBUSDT",1744763445262,33.56,578.99,578.98,36.6]
["binance-futures","BNBUSDT",1744763463786,24.92,578.95,578.94,37.15]
["binance-futures","BNBUSDT",1744763503950,67.36,579.54,579.53,1.71]
["binance-futures","BNBUSDT",1744763551240,1.16,579.75,579.74,46.92]
["binance-futures","BNBUSDT",1744763567275,28.57,579.71,579.7,27.38]
["binance-futures","BNBUSDT",1744763609218,0.67,579.97,579.96,124.47]
["binance-futures","BNBUSDT",1744763659506,52.55,579.5,579.49,5.76]
["binance-futures","BNBUSDT",1744763700195,67.6,579.5,579.49,1.85]
["binance-futures","BNBUSDT",1744763711584,39.43,579.29,579.28,29.73]
["binance-futures","BNBUSDT",1744763743162,89.24,578.73,578.72,46.38]
["binance-futures","BNBUSDT",1744763792539,35.48,578.53,578.52,28.96]
["binance-futures","BNBUSDT",1744763807417,31.86,578.44,578.43,24.25]
["binance-futures","BNBUSDT",1744763855214,64.36,578.56,578.55,24.36]
["binance-futures","BNBUSDT",1744763905651,30.12,578.7,578.69,46.78]
["binance-futures","BNBUSDT",1744763921955,110.31,578.78,578.77,0.63]
["binance-futures","BNBUSDT",1744763968143,30.3,579.06,579.05,42.43]
["binance-futures","BNBUSDT",1744764028122,112.55,578.73,578.72,43.33]
["binance-futures","BNBUSDT",1744764045408,27.86,578.94,578.93,73.67]
["binance-futures","BNBUSDT",1744764087697,52.27,578.29,578.28,16.61]
["binance-futures","BNBUSDT",1744764135384,2.61,578.25,578.24,77.54]
["binance-futures","BNBUSDT",1744764154231,35.87,578.13,578.12,37.52]
["binance-futures","BNBUSDT",1744764204321,52.15,578.22,578.21,5.04]
["binance-futures","BNBUSDT",1744764260091,51.98,578.23,578.22,30.81]
["binance-futures","BNBUSDT",1744764282239,0.58,578.31,578.3,165.21]
["binance-futures","BNBUSDT",1744764328591,27.92,578.05,578.04,58.98]
["binance-futures","BNBUSDT",1744764382267,5.66,578.29,578.28,63.52]
["binance-futures","BNBUSDT",1744764427543,13.73,578.31,578.3,31.11]
["binance-futures","BNBUSDT",1744764444937,25.18,578.25,578.24,22.96]
["binance-futures","BNBUSDT",1744764498286,48.55,578.33,578.32,9.29]
["binance-futures","BNBUSDT",1744764563807,3.47,578.61,578.6,43.45]
["binance-futures","BNBUSDT",1744764585520,47.38,578.68,578.67,0.29]
["binance-futures","BNBUSDT",1744764635000,73.5,578.41,578.4,1.62]
["binance-futures","BNBUSDT",1744764694322,30.51,578.36,578.35,23.37]
["binance-futures","BNBUSDT",1744764713716,27.7,578.06,578.05,46.7]
["binance-futures","BNBUSDT",1744764760396,41.21,578.04,578.03,3.47]
["binance-futures","BNBUSDT",1744764821393,56.87,577.74,577.73,4.23]
["binance-futures","BNBUSDT",1744764829532,32.65,577.68,577.67,23.39]
["binance-futures","BNBUSDT",1744764902362,34.71,577.9,577.89,2.58]
["binance-futures","BNBUSDT",1744764936191,66.24,577.62,577.61,38.42]
["binance-futures","BNBUSDT",1744764969395,42.11,577.47,577.46,57.18]
["binance-futures","BNBUSDT",1744765018526,186.68,577.07,577.06,0.3]
["binance-futures","BNBUSDT",1744765078709,9.37,577.36,577.35,20.07]
["binance-futures","BNBUSDT",1744765084430,37.22,577.36,577.35,2.0]
["binance-futures","BNBUSDT",1744765130620,10.46,576.88,576.87,65.11]
["binance-futures","BNBUSDT",1744765177464,27.03,576.84,576.83,52.64]
["binance-futures","BNBUSDT",1744765199478,76.34,576.76,576.75,2.77]
["binance-futures","BNBUSDT",1744765240133,39.91,576.74,576.73,8.5]
["binance-futures","BNBUSDT",1744765275212,55.44,577.26,577.25,42.13]
["binance-futures","BNBUSDT",1744765291477,7.85,577.18,577.17,45.03]
["binance-futures","BNBUSDT",1744765333895,28.5,577.36,577.35,38.63]
["binance-futures","BNBUSDT",1744765392140,34.52,577.44,577.43,53.32]
["binance-futures","BNBUSDT",1744765407664,30.13,577.22,577.21,34.68]
["binance-futures","BNBUSDT",1744765455445,21.53,577.46,577.45,28.64]
["binance-futures","BNBUSDT",1744765507977,71.4,577.31,577.3,28.13]
["binance-futures","BNBUSDT",1744765524812,64.74,577.17,577.16,38.92]
["binance-futures","BNBUSDT",1744765575983,27.14,577.42,577.41,51.4]
["binance-futures","BNBUSDT",1744765632522,71.82,577.7,577.69,1.48]
["binance-futures","BNBUSDT",1744765674634,30.18,577.99,577.98,45.27]
["binance-futures","BNBUSDT",1744765688126,5.61,578.0,577.99,35.02]
["binance-futures","BNBUSDT",1744765744358,50.7,578.13,578.12,20.5]
["binance-futures","BNBUSDT",1744765801714,46.88,578.2,578.19,36.69]
["binance-futures","BNBUSDT",1744765814934,23.92,578.02,578.01,25.27]
["binance-futures","BNBUSDT",1744765863368,60.78,578.23,578.22,6.78]
["binance-futures","BNBUSDT",1744765920175,64.28,578.06,578.05,9.92]
["binance-futures","BNBUSDT",1744765939951,39.36,577.85,577.84,3.98]
["binance-futures","BNBUSDT",1744765984577,41.71,578.24,578.23,12.75]
["binance-futures","BNBUSDT",1744766040523,4.14,578.45,578.43,5.12]
["binance-futures","BNBUSDT",1744766055877,0.18,578.58,578.57,77.35]
["binance-futures","BNBUSDT",1744766097696,27.07,578.07,578.06,87.58]
["binance-futures","BNBUSDT",1744766149513,56.85,577.86,577.85,49.09]
["binance-futures","BNBUSDT",1744766199381,56.03,578.24,578.23,5.91]
["binance-futures","BNBUSDT",1744766219823,30.06,578.48,578.47,53.64]
["binance-futures","BNBUSDT",1744766277244,33.15,578.03,578.02,62.44]
["binance-futures","BNBUSDT",1744766325286,40.55,578.3,578.29,86.66]
["binance-futures","BNBUSDT",1744766344317,7.29,578.46,578.45,110.61]
["binance-futures","BNBUSDT",1744766409970,3.12,578.56,578.55,4.7]
["binance-futures","BNBUSDT",1744766452155,2.54,578.61,578.6,198.21]
["binance-futures","BNBUSDT",1744766471091,1.17,578.7,578.69,75.59]
["binance-futures","BNBUSDT",1744766513891,1.54,579.07,579.06,134.24]
["binance-futures","BNBUSDT",1744766573355,9.16,579.41,579.4,35.76]
["binance-futures","BNBUSDT",1744766591751,11.09,579.41,579.4,44.36]
["binance-futures","BNBUSDT",1744766628422,27.08,579.81,579.8,67.49]
["binance-futures","BNBUSDT",1744766695571,1.78,579.88,579.87,115.18]
["binance-futures","BNBUSDT",1744766736330,70.33,579.86,579.85,157.84]
["binance-futures","BNBUSDT",1744766751535,11.21,580.19,580.18,99.21]
["binance-futures","BNBUSDT",1744766811429,27.51,580.31,580.3,37.88]
["binance-futures","BNBUSDT",1744766857477,30.64,580.38,580.37,25.87]
["binance-futures","BNBUSDT",1744766875320,37.08,580.29,580.28,35.01]
["binance-futures","BNBUSDT",1744766933575,28.14,580.22,580.21,47.93]
["binance-futures","BNBUSDT",1744766986830,36.71,580.06,580.05,39.41]
["binance-futures","BNBUSDT",1744767008583,11.83,580.07,580.06,36.65]
["binance-futures","BNBUSDT",1744767052145,59.31,580.0,579.99,8.31]
["binance-futures","BNBUSDT",1744767106752,7.42,580.18,580.17,52.48]
["binance-futures","BNBUSDT",1744767122452,2.28,580.49,580.48,31.18]
["binance-futures","BNBUSDT",1744767162308,11.39,580.38,580.37,43.77]
["binance-futures","BNBUSDT",1744767218050,24.33,580.54,580.53,31.94]
["binance-futures","BNBUSDT",1744767264204,78.48,580.65,580.64,0.69]
["binance-futures","BNBUSDT",1744767276612,6.22,580.41,580.4,120.29]
["binance-futures","BNBUSDT",1744767330173,1.24,580.65,580.64,79.43]
["binance-futures","BNBUSDT",1744767371324,38.07,581.0,580.99,2.64]
["binance-futures","BNBUSDT",1744767390593,34.0,581.12,581.11,6.87]
["binance-futures","BNBUSDT",1744767439977,10.35,580.4,580.39,37.04]
["binance-futures","BNBUSDT",1744767491896,2.89,580.39,580.38,38.42]
["binance-futures","BNBUSDT",1744767509750,54.61,580.62,580.61,14.31]
["binance-futures","BNBUSDT",1744767556583,29.87,580.7,580.69,27.1]
["binance-futures","BNBUSDT",1744767614925,36.09,581.09,581.08,15.79]
["binance-futures","BNBUSDT",1744767631212,21.0,580.9,580.89,58.2]
["binance-futures","BNBUSDT",1744767680035,54.01,581.0,580.99,8.5]
["binance-futures","BNBUSDT",1744767738699,63.5,580.6,580.59,0.17]
["binance-futures","BNBUSDT",1744767756391,26.61,580.53,580.52,24.06]
["binance-futures","BNBUSDT",1744767835315,31.06,580.72,580.71,25.34]
["binance-futures","BNBUSDT",1744767877977,57.13,581.07,581.06,1.91]
["binance-futures","BNBUSDT",1744767884007,28.55,581.16,581.15,37.0]
["binance-futures","BNBUSDT",1744767943732,39.08,581.41,581.4,32.06]
["binance-futures","BNBUSDT",1744767996749,34.36,581.83,581.82,41.29]
["binance-futures","BNBUSDT",1744768002906,39.06,581.83,581.82,43.15]
["binance-futures","BNBUSDT",1744768055430,44.35,581.98,581.97,40.81]
["binance-futures","BNBUSDT",1744768090184,5.9,582.05,582.04,41.44]
["binance-futures","BNBUSDT",1744768141929,79.72,581.97,581.96,18.08]
["binance-futures","BNBUSDT",1744768157254,42.68,581.97,581.96,48.82]
["binance-futures","BNBUSDT",1744768209756,79.9,581.83,581.82,0.6]
["binance-futures","BNBUSDT",1744768261315,69.3,581.66,581.65,4.37]
["binance-futures","BNBUSDT",1744768276333,7.59,581.9,581.89,86.52]
["binance-futures","BNBUSDT",1744768326289,68.35,581.71,581.7,0.52]
["binance-futures","BNBUSDT",1744768377203,82.1,581.9,581.89,10.48]
["binance-futures","BNBUSDT",1744768400363,65.38,581.9,581.89,2.95]
["binance-futures","BNBUSDT",1744768475000,53.19,581.59,581.58,29.21]
["binance-futures","BNBUSDT",1744768548364,37.85,581.6,581.59,12.56]
["binance-futures","BNBUSDT",1744768557252,41.95,581.6,581.59,10.31]
["binance-futures","BNBUSDT",1744768633176,51.4,581.67,581.66,9.02]
["binance-futures","BNBUSDT",1744768705507,39.84,581.7,581.69,58.0]
["binance-futures","BNBUSDT",1744768712760,2.0,581.7,581.69,145.71]
["binance-futures","BNBUSDT",1744768786708,24.36,581.65,581.64,23.22]
["binance-futures","BNBUSDT",1744768826216,5.77,581.92,581.91,71.47]
["binance-futures","BNBUSDT",1744768842416,8.08,581.92,581.91,164.96]
["binance-futures","BNBUSDT",1744768897817,65.48,582.27,582.26,32.84]
["binance-futures","BNBUSDT",1744768943249,30.64,582.27,582.26,38.54]
["binance-futures","BNBUSDT",1744768959134,51.37,582.37,582.36,50.72]
["binance-futures","BNBUSDT",1744769007622,47.15,582.22,582.21,33.4]
["binance-futures","BNBUSDT",1744769086015,56.74,582.05,582.04,43.23]
["binance-futures","BNBUSDT",1744769097209,51.6,582.05,582.04,43.08]
["binance-futures","BNBUSDT",1744769139517,49.15,581.54,581.53,33.23]
["binance-futures","BNBUSDT",1744769200602,90.02,581.86,581.85,18.33]
["binance-futures","BNBUSDT",1744769221591,62.47,581.96,581.95,11.26]
["binance-futures","BNBUSDT",1744769267577,79.93,581.74,581.73,37.21]
["binance-futures","BNBUSDT",1744769332853,46.57,582.0,581.99,43.3]
["binance-futures","BNBUSDT",1744769373025,4.53,582.32,582.31,53.6]
["binance-futures","BNBUSDT",1744769388828,97.39,582.14,582.13,16.68]
["binance-futures","BNBUSDT",1744769450322,43.87,581.89,581.88,13.67]
["binance-futures","BNBUSDT",1744769502112,86.84,581.9,581.89,0.27]
["binance-futures","BNBUSDT",1744769527168,10.52,581.94,581.93,70.39]
["binance-futures","BNBUSDT",1744769586208,2.49,581.95,581.94,174.95]
["binance-futures","BNBUSDT",1744769657406,82.12,582.09,582.08,2.14]
["binance-futures","BNBUSDT",1744769697246,41.84,582.01,582.0,8.52]
["binance-futures","BNBUSDT",1744769728810,51.63,581.77,581.76,41.75]
["binance-futures","BNBUSDT",1744769786783,29.79,582.14,582.13,47.08]
["binance-futures","BNBUSDT",1744769804378,28.22,582.14,582.13,27.56]
["binance-futures","BNBUSDT",1744769851222,43.13,582.11,582.1,24.3]
["binance-futures","BNBUSDT",1744769909181,47.63,582.08,582.07,30.29]
["binance-futures","BNBUSDT",1744769953577,137.04,581.59,581.58,0.6]
["binance-futures","BNBUSDT",1744769968130,140.29,581.47,581.46,5.78]
["binance-futures","BNBUSDT",1744770015794,28.34,581.52,581.51,48.24]
["binance-futures","BNBUSDT",1744770069745,33.64,581.48,581.47,32.18]
["binance-futures","BNBUSDT",1744770088065,40.64,581.3,581.29,29.68]
["binance-futures","BNBUSDT",1744770146294,18.17,581.26,581.25,9.68]
["binance-futures","BNBUSDT",1744770195039,37.62,581.22,581.21,13.83]
["binance-futures","BNBUSDT",1744770214403,29.34,581.19,581.18,9.91]
["binance-futures","BNBUSDT",1744770265075,20.62,582.25,582.24,32.28]
["binance-futures","BNBUSDT",1744770326209,29.96,582.15,582.14,39.77]
["binance-futures","BNBUSDT",1744770346840,3.85,582.14,582.13,66.11]
["binance-futures","BNBUSDT",1744770403703,30.07,582.14,582.13,20.92]
["binance-futures","BNBUSDT",1744770469166,27.9,582.56,582.55,25.81]
["binance-futures","BNBUSDT",1744770529237,36.62,582.41,582.4,24.04]
["binance-futures","BNBUSDT",1744770549812,26.69,582.53,582.52,32.89]
["binance-futures","BNBUSDT",1744770619028,44.82,582.5,582.49,0.2]
["binance-futures","BNBUSDT",1744770665439,97.44,582.82,582.81,0.24]
["binance-futures","BNBUSDT",1744770680740,18.41,582.75,582.74,0.87]
["binance-futures","BNBUSDT",1744770741437,31.34,582.93,582.92,13.52]
["binance-futures","BNBUSDT",1744770790445,110.8,582.88,582.87,0.42]
["binance-futures","BNBUSDT",1744770808867,3.41,582.8,582.79,115.73]
["binance-futures","BNBUSDT",1744770862933,10.36,582.71,582.7,39.38]
["binance-futures","BNBUSDT",1744770930566,24.39,582.98,582.97,49.42]
["binance-futures","BNBUSDT",1744770954014,24.18,582.79,582.78,14.35]
["binance-futures","BNBUSDT",1744771002286,41.28,582.73,582.72,24.15]
["binance-futures","BNBUSDT",1744771071189,40.98,582.45,582.44,0.66]
["binance-futures","BNBUSDT",1744771088195,25.14,582.17,582.16,27.58]
["binance-futures","BNBUSDT",1744771139212,38.89,582.03,582.02,25.1]
["binance-futures","BNBUSDT",1744771203326,38.09,581.76,581.75,36.22]
["binance-futures","BNBUSDT",1744771248440,1.54,581.87,581.86,59.9]
["binance-futures","BNBUSDT",1744771264618,10.02,581.73,581.72,49.44]
["binance-futures","BNBUSDT",1744771323390,72.84,581.56,581.55,36.47]
["binance-futures","BNBUSDT",1744771372041,75.34,581.56,581.55,55.42]
["binance-futures","BNBUSDT",1744771390535,79.93,581.56,581.55,46.67]
["binance-futures","BNBUSDT",1744771438391,81.86,581.56,581.55,55.07]
["binance-futures","BNBUSDT",1744771497777,99.59,581.45,581.44,33.14]
["binance-futures","BNBUSDT",1744771511505,6.45,581.49,581.48,104.63]
["binance-futures","BNBUSDT",1744771545338,50.22,581.67,581.66,2.66]
["binance-futures","BNBUSDT",1744771629415,31.57,581.97,581.96,36.5]
["binance-futures","BNBUSDT",1744771647771,71.75,582.06,582.05,8.76]
["binance-futures","BNBUSDT",1744771705518,70.54,581.88,581.87,1.2]
["binance-futures","BNBUSDT",1744771778992,36.69,581.96,581.95,22.12]
["binance-futures","BNBUSDT",1744771786508,1.56,582.06,582.05,140.23]
["binance-futures","BNBUSDT",1744771866970,10.18,582.18,582.17,44.23]
["binance-futures","BNBUSDT",1744771940109,4.51,582.46,582.45,78.72]
["binance-futures","BNBUSDT",1744771946740,3.6,582.51,582.5,75.11]
["binance-futures","BNBUSDT",1744772018067,29.42,582.58,582.57,46.45]
["binance-futures","BNBUSDT",1744772077424,28.34,582.79,582.78,27.08]
["binance-futures","BNBUSDT",1744772096297,25.18,582.68,582.67,32.74]
["binance-futures","BNBUSDT",1744772171736,35.18,582.87,582.86,45.49]
["binance-futures","BNBUSDT",1744772232782,49.08,582.74,582.73,0.92]
["binance-futures","BNBUSDT",1744772304994,100.13,582.78,582.77,2.49]
["binance-futures","BNBUSDT",1744772334243,138.65,582.78,582.77,0.62]
["binance-futures","BNBUSDT",1744772400962,0.28,582.7,582.69,42.0]
["binance-futures","BNBUSDT",1744772472708,71.54,582.55,582.54,25.97]
["binance-futures","BNBUSDT",1744772479577,95.68,582.48,582.47,0.47]
["binance-futures","BNBUSDT",1744772544851,78.96,582.32,582.31,1.37]
["binance-futures","BNBUSDT",1744772618363,12.99,582.57,582.56,73.83]
["binance-futures","BNBUSDT",1744772626179,4.78,582.59,582.58,141.36]
["binance-futures","BNBUSDT",1744772712429,82.52,582.35,582.34,7.61]
["binance-futures","BNBUSDT",1744772787002,123.83,582.52,582.51,19.9]
["binance-futures","BNBUSDT",1744772793290,25.38,582.64,582.63,45.55]
["binance-futures","BNBUSDT",1744772874747,34.66,582.97,582.96,20.92]
["binance-futures","BNBUSDT",1744772941703,7.35,583.01,583.0,80.02]
["binance-futures","BNBUSDT",1744772966703,41.87,583.03,583.02,31.9]
["binance-futures","BNBUSDT",1744773052525,1.07,583.08,583.07,92.56]
["binance-futures","BNBUSDT",1744773087609,44.4,583.04,583.03,30.9]
["binance-futures","BNBUSDT",1744773149547,12.53,583.14,583.13,36.78]
["binance-futures","BNBUSDT",1744773230428,16.5,583.14,583.13,39.15]
["binance-futures","BNBUSDT",1744773313715,0.58,583.22,583.21,116.66]
["binance-futures","BNBUSDT",1744773334794,64.28,583.21,583.2,22.05]
["binance-futures","BNBUSDT",1744773400085,64.48,583.21,583.2,9.53]
["binance-futures","BNBUSDT",1744773472267,52.75,583.3,583.29,2.91]
["binance-futures","BNBUSDT",1744773493403,51.35,583.26,583.25,48.7]
["binance-futures","BNBUSDT",1744773550525,22.69,583.41,583.4,11.33]
["binance-futures","BNBUSDT",1744773624427,31.33,583.31,583.3,12.84]
["binance-futures","BNBUSDT",1744773685818,31.29,583.41,583.4,6.73]
["binance-futures","BNBUSDT",1744773708714,2.94,583.52,583.51,123.96]
["binance-futures","BNBUSDT",1744773785872,0.74,583.58,583.57,44.28]
["binance-futures","BNBUSDT",1744773849916,19.95,583.59,583.58,41.5]
["binance-futures","BNBUSDT",1744773916514,28.69,583.52,583.51,27.93]
["binance-futures","BNBUSDT",1744773961309,27.73,583.52,583.51,97.34]
["binance-futures","BNBUSDT",1744774037594,0.15,583.44,583.43,97.07]
["binance-futures","BNBUSDT",1744774066491,20.9,583.44,583.43,38.34]
["binance-futures","BNBUSDT",1744774130564,66.71,583.2,583.19,23.73]
["binance-futures","BNBUSDT",1744774200579,35.99,583.24,583.23,28.4]
["binance-futures","BNBUSDT",1744774221746,14.4,583.23,583.22,33.29]
["binance-futures","BNBUSDT",1744774291039,0.88,583.4,583.39,60.47]
["binance-futures","BNBUSDT",1744774375959,120.4,583.23,583.22,25.49]
["binance-futures","BNBUSDT",1744774432077,11.04,583.25,583.24,153.25]
["binance-futures","BNBUSDT",1744774456048,19.3,583.31,583.3,37.32]
["binance-futures","BNBUSDT",1744774545431,35.75,583.17,583.16,27.07]
["binance-futures","BNBUSDT",1744774620501,37.38,583.38,583.37,70.34]
["binance-futures","BNBUSDT",1744774650636,74.0,583.38,583.37,26.49]
["binance-futures","BNBUSDT",1744774742395,20.48,583.45,583.44,102.39]
["binance-futures","BNBUSDT",1744774829993,42.09,583.37,583.36,44.21]
["binance-futures","BNBUSDT",1744774846158,1.89,583.45,583.44,183.17]
["binance-futures","BNBUSDT",1744774921721,50.04,583.46,583.45,29.74]
["binance-futures","BNBUSDT",1744775005944,63.93,583.45,583.44,39.81]
["binance-futures","BNBUSDT",1744775030597,26.75,583.41,583.4,40.58]
["binance-futures","BNBUSDT",1744775101313,19.57,583.62,583.61,5.92]
["binance-futures","BNBUSDT",1744775178264,64.68,583.57,583.56,5.62]
["binance-futures","BNBUSDT",1744775240947,16.96,583.42,583.41,62.98]
["binance-futures","BNBUSDT",1744775263672,3.89,583.53,583.52,55.45]
["binance-futures","BNBUSDT",1744775358408,40.31,583.56,583.55,33.22]
["binance-futures","BNBUSDT",1744775422177,106.71,583.34,583.33,1.59]
["binance-futures","BNBUSDT",1744775446293,27.75,583.29,583.28,41.88]
["binance-futures","BNBUSDT",1744775519755,89.42,582.81,582.8,0.51]
["binance-futures","BNBUSDT",1744775572707,126.19,582.51,582.5,9.83]
["binance-futures","BNBUSDT",1744775607618,39.76,582.56,582.55,31.5]
["binance-futures","BNBUSDT",1744775654451,17.11,582.68,582.67,60.83]
["binance-futures","BNBUSDT",1744775745017,22.33,582.9,582.89,104.89]
["binance-futures","BNBUSDT",1744775767427,41.55,582.81,582.8,4.86]
["binance-futures","BNBUSDT",1744775848291,55.37,583.0,582.99,7.55]
["binance-futures","BNBUSDT",1744775945401,25.7,583.17,583.16,59.49]
["binance-futures","BNBUSDT",1744775969966,42.27,583.2,583.19,29.04]
["binance-futures","BNBUSDT",1744776020362,40.17,582.96,582.95,15.93]
["binance-futures","BNBUSDT",1744776094858,1.59,583.24,583.23,61.69]
["binance-futures","BNBUSDT",1744776155636,5.53,583.17,583.16,76.07]
["binance-futures","BNBUSDT",1744776173505,31.61,583.29,583.28,39.23]
["binance-futures","BNBUSDT",1744776237817,34.59,583.65,583.64,41.35]
["binance-futures","BNBUSDT",1744776304870,21.17,583.65,583.64,160.85]
["binance-futures","BNBUSDT",1744776330435,12.5,583.72,583.71,64.38]
["binance-futures","BNBUSDT",1744776385441,26.56,583.94,583.93,32.54]
["binance-futures","BNBUSDT",1744776448406,4.07,583.86,583.85,82.9]
["binance-futures","BNBUSDT",1744776467251,2.85,583.95,583.94,83.28]
["binance-futures","BNBUSDT",1744776524820,16.7,584.07,584.06,178.86]
["binance-futures","BNBUSDT",1744776589302,20.7,583.7,583.69,30.44]
["binance-futures","BNBUSDT",1744776604792,66.4,583.66,583.65,6.9]
["binance-futures","BNBUSDT",1744776646371,4.24,583.5,583.49,15.17]
["binance-futures","BNBUSDT",1744776725218,3.59,583.4,583.39,75.51]
["binance-futures","BNBUSDT",1744776731588,41.57,583.4,583.39,16.37]
["binance-futures","BNBUSDT",1744776814729,50.78,583.12,583.11,25.3]
["binance-futures","BNBUSDT",1744776899228,142.75,582.95,582.94,1.24]
["binance-futures","BNBUSDT",1744776902980,144.23,582.78,582.77,0.37]
["binance-futures","BNBUSDT",1744776964977,42.3,582.61,582.6,27.59]
["binance-futures","BNBUSDT",1744777013223,29.29,582.27,582.26,31.84]
["binance-futures","BNBUSDT",1744777025695,13.12,582.08,582.07,31.21]
["binance-futures","BNBUSDT",1744777088818,36.46,582.22,582.21,24.47]
["binance-futures","BNBUSDT",1744777131316,30.67,581.93,581.92,24.92]
["binance-futures","BNBUSDT",1744777145105,2.47,581.92,581.91,80.17]
["binance-futures","BNBUSDT",1744777201372,26.99,582.04,582.03,32.12]
["binance-futures","BNBUSDT",1744777237432,26.17,581.89,581.88,40.92]
["binance-futures","BNBUSDT",1744777294912,62.52,581.74,581.73,10.27]
["binance-futures","BNBUSDT",1744777300341,26.78,581.73,581.72,29.41]
["binance-futures","BNBUSDT",1744777362158,31.69,581.83,581.82,29.57]
["binance-futures","BNBUSDT",1744777427919,81.22,581.79,581.78,1.35]
["binance-futures","BNBUSDT",1744777435081,60.85,581.78,581.77,49.91]
["binance-futures","BNBUSDT",1744777506220,42.19,581.94,581.93,30.63]
["binance-futures","BNBUSDT",1744777576528,72.73,581.82,581.81,27.79]
["binance-futures","BNBUSDT",1744777582435,0.31,581.86,581.85,143.54]
["binance-futures","BNBUSDT",1744777645116,17.64,581.85,581.84,33.82]
["binance-futures","BNBUSDT",1744777686054,31.84,582.03,582.02,30.5]
["binance-futures","BNBUSDT",1744777718063,21.89,582.11,582.1,50.02]
["binance-futures","BNBUSDT",1744777793171,63.62,582.06,582.05,22.71]
["binance-futures","BNBUSDT",1744777849509,24.99,582.11,582.1,69.61]
["binance-futures","BNBUSDT",1744777869711,34.48,582.01,582.0,25.18]
["binance-futures","BNBUSDT",1744777916919,21.68,581.98,581.97,110.86]
["binance-futures","BNBUSDT",1744777986797,15.74,582.1,582.09,30.03]
["binance-futures","BNBUSDT",1744778011356,78.42,582.07,582.06,27.71]
["binance-futures","BNBUSDT",1744778068434,30.49,581.94,581.93,22.27]
["binance-futures","BNBUSDT",1744778148219,81.76,581.51,581.5,5.45]
["binance-futures","BNBUSDT",1744778168254,26.41,581.41,581.4,30.78]
["binance-futures","BNBUSDT",1744778215743,21.87,581.16,581.15,19.11]
["binance-futures","BNBUSDT",1744778276189,39.26,580.92,580.91,17.11]
["binance-futures","BNBUSDT",1744778323901,26.52,581.05,581.04,24.71]
["binance-futures","BNBUSDT",1744778340522,32.38,581.07,581.06,55.73]
["binance-futures","BNBUSDT",1744778394644,1.4,581.34,581.33,129.11]
["binance-futures","BNBUSDT",1744778457822,89.21,581.38,581.37,6.25]
["binance-futures","BNBUSDT",1744778478650,7.98,581.23,581.22,29.67]
["binance-futures","BNBUSDT",1744778534964,18.87,581.08,581.07,1.14]
["binance-futures","BNBUSDT",1744778591935,27.08,580.88,580.87,38.37]
["binance-futures","BNBUSDT",1744778612032,53.9,580.81,580.8,23.51]
["binance-futures","BNBUSDT",1744778673508,3.23,580.85,580.84,67.48]
["binance-futures","BNBUSDT",1744778746509,94.08,580.98,580.97,2.84]
["binance-futures","BNBUSDT",1744778767795,34.03,580.94,580.93,23.74]
["binance-futures","BNBUSDT",1744778821539,0.94,581.25,581.24,35.93]
["binance-futures","BNBUSDT",1744778888319,18.69,581.6,581.59,38.05]
["binance-futures","BNBUSDT",1744778940743,27.65,581.85,581.84,33.45]
["binance-futures","BNBUSDT",1744778957200,31.25,581.88,581.87,26.81]
["binance-futures","BNBUSDT",1744779050362,51.45,582.0,581.99,59.71]
["binance-futures","BNBUSDT",1744779083117,29.29,582.0,581.99,46.35]
["binance-futures","BNBUSDT",1744779144958,33.36,582.1,582.09,34.18]
["binance-futures","BNBUSDT",1744779235234,21.71,582.09,582.08,86.64]
["binance-futures","BNBUSDT",1744779302161,85.11,582.33,582.32,26.27]
["binance-futures","BNBUSDT",1744779324448,0.59,582.33,582.32,135.7]
["binance-futures","BNBUSDT",1744779403381,73.74,582.54,582.53,21.46]
["binance-futures","BNBUSDT",1744779507228,56.84,582.54,582.53,38.0]
["binance-futures","BNBUSDT",1744779531298,47.37,582.59,582.58,16.1]
["binance-futures","BNBUSDT",1744779586714,26.9,582.85,582.84,29.16]
["binance-futures","BNBUSDT",1744779647059,7.25,582.95,582.94,61.34]
["binance-futures","BNBUSDT",1744779703252,51.25,582.94,582.93,150.17]
["binance-futures","BNBUSDT",1744779723918,67.88,582.94,582.93,192.02]
["binance-futures","BNBUSDT",1744779788487,1.16,583.16,583.15,112.35]
["binance-futures","BNBUSDT",1744779852384,27.75,583.07,583.06,41.93]
["binance-futures","BNBUSDT",1744779908423,97.16,583.3,583.29,13.1]
["binance-futures","BNBUSDT",1744779945490,19.19,583.41,583.4,32.29]
["binance-futures","BNBUSDT",1744780000169,20.29,583.47,583.46,112.62]
["binance-futures","BNBUSDT",1744780023072,25.98,583.47,583.46,173.25]
["binance-futures","BNBUSDT",1744780078508,46.81,583.57,583.56,231.28]
["binance-futures","BNBUSDT",1744780155248,25.27,583.42,583.41,63.09]
["binance-futures","BNBUSDT",1744780180329,42.67,583.42,583.41,98.05]
["binance-futures","BNBUSDT",1744780240614,32.34,583.59,583.58,49.15]
["binance-futures","BNBUSDT",1744780306983,3.94,583.49,583.48,52.64]
["binance-futures","BNBUSDT",1744780333609,48.42,583.54,583.53,66.6]
["binance-futures","BNBUSDT",1744780392162,39.78,583.66,583.65,48.52]
["binance-futures","BNBUSDT",1744780470627,40.18,583.39,583.38,44.87]
["binance-futures","BNBUSDT",1744780533926,98.71,583.28,583.27,35.05]
["binance-futures","BNBUSDT",1744780555807,28.76,583.33,583.32,97.59]
["binance-futures","BNBUSDT",1744780627149,8.8,583.75,583.74,138.7]
["binance-futures","BNBUSDT",1744780640506,44.4,583.67,583.66,37.56]
["binance-futures","BNBUSDT",1744780710037,41.46,583.54,583.53,3.36]
["binance-futures","BNBUSDT",1744780770759,28.48,583.18,583.17,47.25]
["binance-futures","BNBUSDT",1744780853489,24.75,582.87,582.86,66.18]
["binance-futures","BNBUSDT",1744780871994,11.76,582.59,582.58,6.12]
["binance-futures","BNBUSDT",1744780907507,1.06,582.27,582.26,80.08]
["binance-futures","BNBUSDT",1744780970031,41.18,582.21,582.2,36.15]
["binance-futures","BNBUSDT",1744780985746,35.79,582.16,582.15,14.4]
["binance-futures","BNBUSDT",1744781024000,2.91,581.99,581.9,1.41]
["binance-futures","BNBUSDT",1744781061499,56.51,581.33,581.31,0.69]
["binance-futures","BNBUSDT",1744781064476,35.34,581.09,581.08,3.45]
["binance-futures","BNBUSDT",1744781096430,45.12,580.94,580.93,2.16]
["binance-futures","BNBUSDT",1744781131388,4.96,580.63,580.62,34.24]
["binance-futures","BNBUSDT",1744781134629,4.46,580.74,580.73,16.92]
["binance-futures","BNBUSDT",1744781186023,18.75,580.99,580.98,43.72]
["binance-futures","BNBUSDT",1744781210698,2.7,581.09,581.08,30.51]
["binance-futures","BNBUSDT",1744781224508,48.66,581.09,581.08,32.94]
["binance-futures","BNBUSDT",1744781273377,151.51,580.92,580.91,0.64]
["binance-futures","BNBUSDT",1744781310682,40.85,580.65,580.64,34.85]
["binance-futures","BNBUSDT",1744781324805,30.79,580.82,580.81,21.11]
["binance-futures","BNBUSDT",1744781378610,45.61,581.03,581.02,15.24]
["binance-futures","BNBUSDT",1744781426559,53.53,581.03,581.02,25.29]
["binance-futures","BNBUSDT",1744781442856,118.98,580.91,580.9,0.46]
["binance-futures","BNBUSDT",1744781479058,9.48,580.61,580.6,83.79]
["binance-futures","BNBUSDT",1744781529452,74.22,580.17,580.16,35.27]
["binance-futures","BNBUSDT",1744781542629,20.15,580.15,580.14,45.14]
["binance-futures","BNBUSDT",1744781577223,6.45,579.97,579.96,43.7]
["binance-futures","BNBUSDT",1744781621047,82.48,579.72,579.71,27.27]
["binance-futures","BNBUSDT",1744781672608,52.76,580.35,580.34,13.2]
["binance-futures","BNBUSDT",1744781673235,28.54,580.25,580.24,41.5]
["binance-futures","BNBUSDT",1744781734752,12.25,580.72,580.71,34.07]
["binance-futures","BNBUSDT",1744781778727,57.69,580.98,580.97,34.73]
["binance-futures","BNBUSDT",1744781795101,41.04,581.19,581.18,58.8]
["binance-futures","BNBUSDT",1744781839868,39.49,581.61,581.6,25.58]
["binance-futures","BNBUSDT",1744781884299,5.72,581.71,581.7,58.82]
["binance-futures","BNBUSDT",1744781899275,18.67,581.61,581.6,37.86]
["binance-futures","BNBUSDT",1744781943175,38.17,581.81,581.8,21.85]
["binance-futures","BNBUSDT",1744782003390,28.05,581.6,581.59,29.01]
["binance-futures","BNBUSDT",1744782020654,44.76,581.53,581.52,8.56]
["binance-futures","BNBUSDT",1744782070575,17.36,581.45,581.44,44.77]
["binance-futures","BNBUSDT",1744782130382,50.68,581.52,581.51,34.98]
["binance-futures","BNBUSDT",1744782147348,35.52,581.42,581.41,52.33]
["binance-futures","BNBUSDT",1744782198164,33.38,581.62,581.61,56.41]
["binance-futures","BNBUSDT",1744782272599,73.15,581.13,581.12,5.48]
["binance-futures","BNBUSDT",1744782323495,32.2,581.14,581.13,42.15]
["binance-futures","BNBUSDT",1744782344630,7.13,581.13,581.12,48.82]
["binance-futures","BNBUSDT",1744782414314,45.54,581.08,581.07,48.69]
["binance-futures","BNBUSDT",1744782476895,0.89,580.92,580.91,43.66]
["binance-futures","BNBUSDT",1744782495693,39.48,580.73,580.72,4.68]
["binance-futures","BNBUSDT",1744782571220,146.84,580.63,580.62,0.25]
["binance-futures","BNBUSDT",1744782634046,1.68,580.68,580.67,125.36]
["binance-futures","BNBUSDT",1744782656518,40.45,580.59,580.58,30.72]
["binance-futures","BNBUSDT",1744782712415,43.91,580.72,580.71,28.55]
["binance-futures","BNBUSDT",1744782786315,44.61,580.67,580.66,37.09]
["binance-futures","BNBUSDT",1744782809377,1.48,580.82,580.81,60.59]
["binance-futures","BNBUSDT",1744782865739,43.69,580.88,580.87,6.2]
["binance-futures","BNBUSDT",1744782948510,37.16,580.79,580.78,5.82]
["binance-futures","BNBUSDT",1744782999497,34.45,580.78,580.77,56.99]
["binance-futures","BNBUSDT",1744783032130,31.85,580.78,580.77,53.57]
["binance-futures","BNBUSDT",1744783116587,0.67,580.74,580.73,79.76]
["binance-futures","BNBUSDT",1744783174327,46.07,580.71,580.7,25.32]
["binance-futures","BNBUSDT",1744783196391,22.36,580.64,580.63,38.08]
["binance-futures","BNBUSDT",1744783256064,2.93,580.87,580.86,33.61]
["binance-futures","BNBUSDT",1744783303628,34.9,580.28,580.27,28.99]
["binance-futures","BNBUSDT",1744783323027,35.88,580.29,580.28,16.82]
["binance-futures","BNBUSDT",1744783363535,49.41,579.77,579.76,27.21]
["binance-futures","BNBUSDT",1744783422828,15.1,579.82,579.81,76.48]
["binance-futures","BNBUSDT",1744783441528,30.37,579.75,579.74,68.03]
["binance-futures","BNBUSDT",1744783487532,8.79,579.75,579.74,80.97]
["binance-futures","BNBUSDT",1744783543918,47.8,579.78,579.77,38.72]
["binance-futures","BNBUSDT",1744783585607,0.32,580.1,580.09,160.8]
["binance-futures","BNBUSDT",1744783603079,31.0,580.2,580.19,33.29]
["binance-futures","BNBUSDT",1744783652518,56.99,580.07,580.06,41.53]
["binance-futures","BNBUSDT",1744783721055,16.68,579.87,579.86,53.05]
["binance-futures","BNBUSDT",1744783744378,63.35,579.78,579.77,32.25]
["binance-futures","BNBUSDT",1744783798289,39.16,579.79,579.78,55.33]
["binance-futures","BNBUSDT",1744783847188,28.92,579.75,579.74,35.27]
["binance-futures","BNBUSDT",1744783867610,27.38,579.97,579.96,53.19]
["binance-futures","BNBUSDT",1744783922443,38.72,580.14,580.13,39.91]
["binance-futures","BNBUSDT",1744783988203,42.24,580.45,580.44,42.24]
["binance-futures","BNBUSDT",1744784011045,42.89,580.48,580.47,49.24]
["binance-futures","BNBUSDT",1744784065076,0.14,580.77,580.75,0.12]
["binance-futures","BNBUSDT",1744784129555,39.33,580.81,580.8,27.39]
["binance-futures","BNBUSDT",1744784151128,31.7,580.94,580.93,54.35]
["binance-futures","BNBUSDT",1744784195166,0.63,580.98,580.97,85.22]
["binance-futures","BNBUSDT",1744784253094,14.25,581.11,581.1,40.7]
["binance-futures","BNBUSDT",1744784281601,17.13,581.07,581.06,35.36]
["binance-futures","BNBUSDT",1744784334829,6.62,581.07,581.06,39.81]
["binance-futures","BNBUSDT",1744784422485,1.91,580.99,580.98,35.84]
["binance-futures","BNBUSDT",1744784486427,7.88,581.21,581.2,58.54]
["binance-futures","BNBUSDT",1744784509665,31.96,581.05,581.04,21.68]
["binance-futures","BNBUSDT",1744784571400,16.07,581.25,581.24,54.06]
["binance-futures","BNBUSDT",1744784635413,30.88,581.57,581.56,33.21]
["binance-futures","BNBUSDT",1744784655279,8.52,581.51,581.5,30.45]
["binance-futures","BNBUSDT",1744784721979,68.96,581.44,581.43,20.12]
["binance-futures","BNBUSDT",1744784822687,60.06,581.32,581.31,50.69]
["binance-futures","BNBUSDT",1744784848546,55.67,581.26,581.25,13.56]
["binance-futures","BNBUSDT",1744784907432,17.2,580.94,580.93,27.02]
["binance-futures","BNBUSDT",1744784990786,37.98,580.8,580.79,11.97]
["binance-futures","BNBUSDT",1744784999695,42.48,580.8,580.79,8.13]
["binance-futures","BNBUSDT",1744785049465,15.29,580.84,580.83,104.86]
["binance-futures","BNBUSDT",1744785149155,60.25,581.02,581.01,19.57]
["binance-futures","BNBUSDT",1744785154183,152.88,580.9,580.89,29.09]
["binance-futures","BNBUSDT",1744785230122,43.49,580.89,580.88,19.86]
["binance-futures","BNBUSDT",1744785291636,8.78,580.67,580.66,30.16]
["binance-futures","BNBUSDT",1744785317043,44.28,580.67,580.66,32.63]
["binance-futures","BNBUSDT",1744785401803,11.73,580.57,580.56,43.73]
["binance-futures","BNBUSDT",1744785462642,128.16,580.37,580.36,0.29]
["binance-futures","BNBUSDT",1744785486591,42.27,580.32,580.31,25.45]
["binance-futures","BNBUSDT",1744785559375,23.04,580.33,580.32,23.31]
["binance-futures","BNBUSDT",1744785624379,37.15,580.37,580.36,12.78]
["binance-futures","BNBUSDT",1744785647673,27.17,580.37,580.36,48.45]
["binance-futures","BNBUSDT",1744785714524,35.8,580.36,580.35,22.92]
["binance-futures","BNBUSDT",1744785793334,34.71,580.53,580.52,1.92]
["binance-futures","BNBUSDT",1744785824412,58.8,580.5,580.49,20.51]
["binance-futures","BNBUSDT",1744785903231,42.65,580.38,580.37,7.07]
["binance-futures","BNBUSDT",1744785966854,43.42,580.54,580.53,4.3]
["binance-futures","BNBUSDT",1744785994034,35.76,580.54,580.53,46.99]
["binance-futures","BNBUSDT",1744786060438,9.95,580.58,580.57,36.09]
["binance-futures","BNBUSDT",1744786144606,40.18,580.94,580.93,42.86]
["binance-futures","BNBUSDT",1744786203651,41.62,581.14,581.13,41.55]
["binance-futures","BNBUSDT",1744786222354,60.29,580.86,580.85,2.39]
["binance-futures","BNBUSDT",1744786284752,45.89,580.28,580.27,35.75]
["binance-futures","BNBUSDT",1744786334114,46.61,580.37,580.36,33.88]
["binance-futures","BNBUSDT",1744786358956,0.7,580.34,580.33,83.42]
["binance-futures","BNBUSDT",1744786426210,31.4,580.33,580.32,37.86]
["binance-futures","BNBUSDT",1744786504314,8.77,580.37,580.36,47.42]
["binance-futures","BNBUSDT",1744786530446,35.25,580.33,580.32,32.72]
["binance-futures","BNBUSDT",1744786608238,66.67,580.31,580.3,33.63]
["binance-futures","BNBUSDT",1744786694515,8.23,580.06,580.05,33.9]
["binance-futures","BNBUSDT",1744786701583,12.29,580.11,580.1,46.78]
["binance-futures","BNBUSDT",1744786778738,39.2,580.04,580.03,26.94]
["binance-futures","BNBUSDT",1744786835943,23.59,580.05,580.04,75.92]
["binance-futures","BNBUSDT",1744786881595,34.44,580.58,580.57,32.91]
["binance-futures","BNBUSDT",1744786903234,34.51,580.49,580.48,28.07]
["binance-futures","BNBUSDT",1744786964581,24.5,580.1,580.09,40.98]
["binance-futures","BNBUSDT",1744787012716,55.31,579.91,579.9,45.91]
["binance-futures","BNBUSDT",1744787030345,54.87,579.99,579.98,88.82]
["binance-futures","BNBUSDT",1744787098452,45.04,579.94,579.93,7.18]
["binance-futures","BNBUSDT",1744787156531,40.16,579.83,579.82,76.12]
["binance-futures","BNBUSDT",1744787175223,39.69,579.64,579.63,31.26]
["binance-futures","BNBUSDT",1744787235160,40.32,579.57,579.56,8.46]
["binance-futures","BNBUSDT",1744787308168,58.03,579.34,579.33,28.81]
["binance-futures","BNBUSDT",1744787334824,49.72,579.29,579.28,34.69]
["binance-futures","BNBUSDT",1744787395010,43.97,579.36,579.35,1.37]
["binance-futures","BNBUSDT",1744787478727,180.98,579.3,579.29,22.58]
["binance-futures","BNBUSDT",1744787540577,1.02,579.6,579.59,64.76]
["binance-futures","BNBUSDT",1744787565010,26.44,579.65,579.64,48.75]
["binance-futures","BNBUSDT",1744787629719,25.58,579.01,579.0,2.18]
["binance-futures","BNBUSDT",1744787695114,22.83,579.12,579.11,34.13]
["binance-futures","BNBUSDT",1744787713284,88.1,579.0,578.99,3.99]
["binance-futures","BNBUSDT",1744787780355,20.18,578.77,578.76,26.95]
["binance-futures","BNBUSDT",1744787840243,44.69,578.58,578.57,32.6]
["binance-futures","BNBUSDT",1744787859851,30.49,578.6,578.59,43.47]
["binance-futures","BNBUSDT",1744787926499,59.57,578.66,578.65,35.7]
["binance-futures","BNBUSDT",1744788005498,45.83,578.68,578.67,48.2]
["binance-futures","BNBUSDT",1744788024831,106.01,578.55,578.54,14.4]
["binance-futures","BNBUSDT",1744788068079,38.9,578.38,578.37,36.57]
["binance-futures","BNBUSDT",1744788135007,24.13,578.58,578.57,40.68]
["binance-futures","BNBUSDT",1744788204355,39.29,578.7,578.69,27.73]
["binance-futures","BNBUSDT",1744788230211,48.41,578.7,578.69,36.67]
["binance-futures","BNBUSDT",1744788283920,56.06,578.37,578.36,23.83]
["binance-futures","BNBUSDT",1744788323054,17.06,578.11,578.1,39.85]
["binance-futures","BNBUSDT",1744788346462,58.02,578.16,578.15,4.63]
["binance-futures","BNBUSDT",1744788418322,119.49,578.01,578.0,258.47]
["binance-futures","BNBUSDT",1744788465833,107.42,578.31,578.3,2.46]
["binance-futures","BNBUSDT",1744788488346,34.91,578.29,578.28,30.2]
["binance-futures","BNBUSDT",1744788546618,53.5,578.57,578.56,39.41]
["binance-futures","BNBUSDT",1744788620798,0.86,578.46,578.44,3.0]
["binance-futures","BNBUSDT",1744788637491,62.03,578.72,578.71,35.69]
["binance-futures","BNBUSDT",1744788693826,14.76,578.9,578.89,64.52]
["binance-futures","BNBUSDT",1744788755146,33.08,579.24,579.23,6.08]
["binance-futures","BNBUSDT",1744788779129,35.75,578.87,578.86,33.49]
["binance-futures","BNBUSDT",1744788816483,25.9,578.75,578.74,37.38]
["binance-futures","BNBUSDT",1744788896187,40.96,578.66,578.65,9.88]
["binance-futures","BNBUSDT",1744788904374,126.86,578.58,578.57,0.37]
["binance-futures","BNBUSDT",1744788965799,24.52,577.9,577.89,32.53]
["binance-futures","BNBUSDT",1744789019800,22.81,577.92,577.91,41.6]
["binance-futures","BNBUSDT",1744789023777,34.67,577.92,577.91,1.63]
["binance-futures","BNBUSDT",1744789094080,50.66,578.11,578.1,23.24]
["binance-futures","BNBUSDT",1744789150160,25.25,578.07,578.06,36.15]
["binance-futures","BNBUSDT",1744789207127,61.56,577.62,577.61,15.01]
["binance-futures","BNBUSDT",1744789222838,8.27,577.68,577.67,55.0]
["binance-futures","BNBUSDT",1744789274234,42.8,577.6,577.59,35.41]
["binance-futures","BNBUSDT",1744789341338,86.7,577.8,577.79,2.09]
["binance-futures","BNBUSDT",1744789360690,39.36,577.94,577.93,2.22]
["binance-futures","BNBUSDT",1744789416614,15.8,578.15,578.14,34.24]
["binance-futures","BNBUSDT",1744789478525,4.85,578.51,578.5,34.35]
["binance-futures","BNBUSDT",1744789502496,27.6,578.62,578.61,48.12]
["binance-futures","BNBUSDT",1744789571041,27.44,578.01,578.0,48.02]
["binance-futures","BNBUSDT",1744789645910,38.13,578.06,578.05,2.7]
["binance-futures","BNBUSDT",1744789654534,50.22,578.06,578.05,6.67]
["binance-futures","BNBUSDT",1744789718239,14.78,577.63,577.62,38.61]
["binance-futures","BNBUSDT",1744789793261,26.04,577.88,577.87,30.27]
["binance-futures","BNBUSDT",1744789801517,51.17,577.9,577.89,46.18]
["binance-futures","BNBUSDT",1744789882887,2.65,578.26,578.25,52.72]
["binance-futures","BNBUSDT",1744789947817,29.23,578.23,578.22,25.82]
["binance-futures","BNBUSDT",1744789972245,41.85,578.25,578.24,1.03]
["binance-futures","BNBUSDT",1744790056455,2.15,578.1,578.09,140.22]
["binance-futures","BNBUSDT",1744790132838,12.1,577.98,577.97,34.65]
["binance-futures","BNBUSDT",1744790165404,20.02,577.98,577.97,41.14]
["binance-futures","BNBUSDT",1744790245023,23.33,577.75,577.74,35.57]
["binance-futures","BNBUSDT",1744790280517,47.52,577.62,577.61,11.78]
["binance-futures","BNBUSDT",1744790299120,43.65,577.73,577.72,38.1]
["binance-futures","BNBUSDT",1744790362513,17.79,577.83,577.82,37.5]
["binance-futures","BNBUSDT",1744790434272,33.35,577.9,577.89,48.08]
["binance-futures","BNBUSDT",1744790452560,34.6,577.9,577.89,5.48]
["binance-futures","BNBUSDT",1744790505673,32.74,578.1,578.09,51.96]
["binance-futures","BNBUSDT",1744790555226,66.01,577.46,577.45,2.83]
["binance-futures","BNBUSDT",1744790592913,69.3,577.37,577.36,1.83]
["binance-futures","BNBUSDT",1744790605433,0.01,577.36,577.35,42.12]
["binance-futures","BNBUSDT",1744790665168,18.94,577.54,577.53,27.32]
["binance-futures","BNBUSDT",1744790720777,14.71,577.48,577.47,7.51]
["binance-futures","BNBUSDT",1744790736536,2.5,577.5,577.49,99.28]
["binance-futures","BNBUSDT",1744790782582,13.71,578.07,578.06,145.63]
["binance-futures","BNBUSDT",1744790834330,32.82,578.16,578.15,17.66]
["binance-futures","BNBUSDT",1744790867427,16.91,578.23,578.22,64.04]
["binance-futures","BNBUSDT",1744790900876,10.04,578.06,578.05,33.34]
["binance-futures","BNBUSDT",1744790950093,49.56,577.27,577.26,1.19]
["binance-futures","BNBUSDT",1744790964963,60.81,577.07,577.06,6.32]
["binance-futures","BNBUSDT",1744791002358,31.3,577.17,577.16,9.01]
["binance-futures","BNBUSDT",1744791056053,35.62,577.01,577.0,95.01]
["binance-futures","BNBUSDT",1744791101443,28.98,577.21,577.2,9.84]
["binance-futures","BNBUSDT",1744791120271,20.32,577.13,577.12,14.19]
["binance-futures","BNBUSDT",1744791179585,118.37,577.1,577.09,1.85]
["binance-futures","BNBUSDT",1744791222922,15.51,576.75,576.74,86.1]
["binance-futures","BNBUSDT",1744791234784,5.99,576.93,576.92,34.51]
["binance-futures","BNBUSDT",1744791289716,6.92,577.16,577.15,27.32]
["binance-futures","BNBUSDT",1744791334363,15.2,577.03,577.02,21.42]
["binance-futures","BNBUSDT",1744791355322,120.69,576.95,576.94,0.81]
["binance-futures","BNBUSDT",1744791396782,42.91,577.55,577.54,2.23]
["binance-futures","BNBUSDT",1744791447457,61.09,577.05,577.04,43.24]
["binance-futures","BNBUSDT",1744791461905,36.18,576.81,576.8,2.69]
["binance-futures","BNBUSDT",1744791499287,26.91,577.04,577.03,39.97]
["binance-futures","BNBUSDT",1744791558125,88.72,576.75,576.74,62.24]
["binance-futures","BNBUSDT",1744791603858,50.13,577.42,577.41,63.81]
["binance-futures","BNBUSDT",1744791617728,33.55,577.38,577.37,15.68]
["binance-futures","BNBUSDT",1744791671320,3.77,577.72,577.71,85.19]
["binance-futures","BNBUSDT",1744791730563,1.41,577.94,577.93,103.05]
["binance-futures","BNBUSDT",1744791748508,33.35,577.94,577.93,12.18]
["binance-futures","BNBUSDT",1744791811426,26.2,577.57,577.56,5.66]
["binance-futures","BNBUSDT",1744791865228,15.73,577.45,577.44,41.22]
["binance-futures","BNBUSDT",1744791892399,23.97,577.62,577.61,33.91]
["binance-futures","BNBUSDT",1744791941280,22.39,577.83,577.82,29.65]
["binance-futures","BNBUSDT",1744791980224,4.52,577.96,577.95,135.21]
["binance-futures","BNBUSDT",1744792030636,22.45,578.09,578.08,99.15]
["binance-futures","BNBUSDT",1744792063085,3.59,578.51,578.5,88.56]
["binance-futures","BNBUSDT",1744792097348,28.16,579.36,579.35,50.44]
["binance-futures","BNBUSDT",1744792126021,43.61,579.54,579.53,22.28]
["binance-futures","BNBUSDT",1744792138835,37.01,579.78,579.77,50.58]
["binance-futures","BNBUSDT",1744792178358,14.73,579.76,579.75,51.75]
["binance-futures","BNBUSDT",1744792211310,37.48,579.78,579.77,76.98]
["binance-futures","BNBUSDT",1744792223358,11.49,579.76,579.75,36.06]
["binance-futures","BNBUSDT",1744792266426,36.21,579.81,579.8,42.19]
["binance-futures","BNBUSDT",1744792306460,25.08,579.98,579.97,47.19]
["binance-futures","BNBUSDT",1744792323252,168.89,579.91,579.9,1.25]
["binance-futures","BNBUSDT",1744792360415,22.12,580.31,580.3,21.75]
["binance-futures","BNBUSDT",1744792411544,16.91,580.42,580.41,39.49]
["binance-futures","BNBUSDT",1744792423848,5.44,580.68,580.67,157.86]
["binance-futures","BNBUSDT",1744792452447,14.05,580.75,580.74,43.23]
["binance-futures","BNBUSDT",1744792507917,36.66,580.49,580.48,16.94]
["binance-futures","BNBUSDT",1744792520994,47.95,580.3,580.29,56.81]
["binance-futures","BNBUSDT",1744792562071,32.02,579.99,579.98,34.34]
["binance-futures","BNBUSDT",1744792622971,29.93,579.84,579.83,59.78]
["binance-futures","BNBUSDT",1744792628628,31.62,579.78,579.77,36.68]
["binance-futures","BNBUSDT",1744792679014,37.77,579.98,579.97,4.37]
["binance-futures","BNBUSDT",1744792737612,21.49,580.21,580.2,43.47]
["binance-futures","BNBUSDT",1744792742594,12.56,580.3,580.29,23.78]
["binance-futures","BNBUSDT",1744792803494,57.85,580.09,580.08,8.34]
["binance-futures","BNBUSDT",1744792851143,46.02,579.9,579.89,31.01]
["binance-futures","BNBUSDT",1744792866181,0.16,580.17,580.16,56.12]
["binance-futures","BNBUSDT",1744792911103,36.43,580.7,580.69,32.16]
["binance-futures","BNBUSDT",1744792944493,84.8,580.88,580.87,32.84]
["binance-futures","BNBUSDT",1744792988843,8.59,580.75,580.74,43.04]
["binance-futures","BNBUSDT",1744793002860,44.47,580.72,580.71,38.5]
["binance-futures","BNBUSDT",1744793041139,40.26,580.6,580.59,45.29]
["binance-futures","BNBUSDT",1744793095680,8.2,580.44,580.43,148.57]
["binance-futures","BNBUSDT",1744793100542,49.96,580.41,580.4,2.2]
["binance-futures","BNBUSDT",1744793146619,44.03,580.66,580.65,8.06]
["binance-futures","BNBUSDT",1744793203047,42.34,580.41,580.4,5.19]
["binance-futures","BNBUSDT",1744793209203,88.09,580.34,580.33,40.73]
["binance-futures","BNBUSDT",1744793258367,45.91,580.48,580.47,6.17]
["binance-futures","BNBUSDT",1744793310105,45.61,580.32,580.31,36.83]
["binance-futures","BNBUSDT",1744793316377,4.54,580.32,580.31,110.36]
["binance-futures","BNBUSDT",1744793371206,40.25,580.45,580.44,55.15]
["binance-futures","BNBUSDT",1744793416251,65.27,580.43,580.42,19.16]
["binance-futures","BNBUSDT",1744793431226,7.36,580.43,580.42,56.78]
["binance-futures","BNBUSDT",1744793472652,2.71,580.17,580.16,48.6]
["binance-futures","BNBUSDT",1744793500998,57.41,580.23,580.22,14.04]
["binance-futures","BNBUSDT",1744793538710,45.79,580.06,580.05,58.94]
["binance-futures","BNBUSDT",1744793584345,55.8,580.0,579.99,7.25]
["binance-futures","BNBUSDT",1744793651071,33.56,579.95,579.94,31.05]
["binance-futures","BNBUSDT",1744793667433,56.95,579.83,579.82,0.29]
["binance-futures","BNBUSDT",1744793713850,49.4,579.66,579.65,36.03]
["binance-futures","BNBUSDT",1744793779937,69.7,579.62,579.61,8.04]
["binance-futures","BNBUSDT",1744793795411,34.97,579.35,579.34,33.92]
["binance-futures","BNBUSDT",1744793845526,91.49,579.51,579.5,9.65]
["binance-futures","BNBUSDT",1744793911725,36.13,579.41,579.4,9.24]
["binance-futures","BNBUSDT",1744793969764,13.88,579.41,579.4,31.08]
["binance-futures","BNBUSDT",1744793992012,41.91,579.56,579.55,16.51]
["binance-futures","BNBUSDT",1744794046377,42.3,579.8,579.79,13.7]
["binance-futures","BNBUSDT",1744794092304,76.52,579.47,579.46,22.14]
["binance-futures","BNBUSDT",1744794146243,30.98,579.89,579.88,62.57]
["binance-futures","BNBUSDT",1744794165121,51.92,579.96,579.95,18.17]
["binance-futures","BNBUSDT",1744794227726,42.69,579.85,579.84,34.26]
["binance-futures","BNBUSDT",1744794251899,64.53,579.93,579.92,72.86]
["binance-futures","BNBUSDT",1744794300195,63.75,579.73,579.72,5.09]
["binance-futures","BNBUSDT",1744794357178,111.58,579.43,579.42,2.11]
["binance-futures","BNBUSDT",1744794372801,171.27,579.46,579.45,3.9]
["binance-futures","BNBUSDT",1744794424436,40.45,579.26,579.25,32.34]
["binance-futures","BNBUSDT",1744794489157,64.23,579.39,579.38,6.82]
["binance-futures","BNBUSDT",1744794541410,69.64,579.48,579.47,28.5]
["binance-futures","BNBUSDT",1744794560171,137.76,579.26,579.25,3.84]
["binance-futures","BNBUSDT",1744794623728,13.57,579.22,579.21,36.33]
["binance-futures","BNBUSDT",1744794676868,0.11,579.52,579.51,130.82]
["binance-futures","BNBUSDT",1744794698290,21.62,579.44,579.43,40.13]
["binance-futures","BNBUSDT",1744794761348,126.16,579.17,579.16,0.69]
["binance-futures","BNBUSDT",1744794820022,67.47,578.82,578.81,9.33]
["binance-futures","BNBUSDT",1744794843288,10.77,578.92,578.91,42.93]
["binance-futures","BNBUSDT",1744794902237,43.8,579.07,579.06,1.86]
["binance-futures","BNBUSDT",1744794961663,19.36,579.18,579.17,46.29]
["binance-futures","BNBUSDT",1744794979855,50.88,579.36,579.35,6.17]
["binance-futures","BNBUSDT",1744795025508,98.69,579.18,579.17,3.65]
["binance-futures","BNBUSDT",1744795093233,29.77,579.07,579.06,27.67]
["binance-futures","BNBUSDT",1744795143751,0.31,578.97,578.96,142.71]
["binance-futures","BNBUSDT",1744795164201,39.52,579.09,579.08,25.41]
["binance-futures","BNBUSDT",1744795234223,4.85,579.05,579.04,178.84]
["binance-futures","BNBUSDT",1744795288899,31.15,578.85,578.84,4.36]
["binance-futures","BNBUSDT",1744795309216,36.25,578.73,578.72,40.73]
["binance-futures","BNBUSDT",1744795375037,38.37,578.49,578.48,44.06]
["binance-futures","BNBUSDT",1744795434285,61.24,578.41,578.4,40.35]
["binance-futures","BNBUSDT",1744795472961,81.64,578.23,578.22,23.78]
["binance-futures","BNBUSDT",1744795506057,43.18,578.1,578.09,43.83]
["binance-futures","BNBUSDT",1744795577177,51.81,578.05,578.04,42.65]
["binance-futures","BNBUSDT",1744795599847,40.91,578.4,578.39,35.9]
["binance-futures","BNBUSDT",1744795651059,38.48,578.31,578.3,41.28]
["binance-futures","BNBUSDT",1744795726614,56.65,578.05,578.04,14.51]
["binance-futures","BNBUSDT",1744795789319,37.06,578.35,578.34,21.97]
["binance-futures","BNBUSDT",1744795810219,18.73,578.37,578.36,46.86]
["binance-futures","BNBUSDT",1744795876043,42.61,578.24,578.23,3.88]
["binance-futures","BNBUSDT",1744795925165,86.29,578.02,578.01,27.57]
["binance-futures","BNBUSDT",1744795945854,58.94,578.16,578.15,7.21]
["binance-futures","BNBUSDT",1744796014345,105.73,578.32,578.31,2.18]
["binance-futures","BNBUSDT",1744796077615,40.89,578.15,578.14,43.54]
["binance-futures","BNBUSDT",1744796100607,41.88,578.36,578.35,18.71]
["binance-futures","BNBUSDT",1744796164650,93.3,578.58,578.57,2.67]
["binance-futures","BNBUSDT",1744796225039,66.0,578.31,578.3,28.24]
["binance-futures","BNBUSDT",1744796241610,10.51,578.15,578.14,89.4]
["binance-futures","BNBUSDT",1744796305071,47.13,578.36,578.35,29.03]
["binance-futures","BNBUSDT",1744796380587,9.0,578.94,578.93,58.88]
["binance-futures","BNBUSDT",1744796397949,7.63,579.11,579.1,269.39]
["binance-futures","BNBUSDT",1744796444407,13.38,579.03,579.02,52.07]
["binance-futures","BNBUSDT",1744796514841,41.97,578.99,578.98,38.7]
["binance-futures","BNBUSDT",1744796520560,13.56,578.99,578.98,36.71]
["binance-futures","BNBUSDT",1744796592763,0.3,578.88,578.87,167.22]
["binance-futures","BNBUSDT",1744796653363,42.51,578.57,578.56,30.81]
["binance-futures","BNBUSDT",1744796659520,36.85,578.67,578.66,22.92]
["binance-futures","BNBUSDT",1744796730719,30.57,578.74,578.73,41.54]
["binance-futures","BNBUSDT",1744796783168,27.24,578.41,578.4,18.67]
["binance-futures","BNBUSDT",1744796813729,39.98,578.07,578.06,26.57]
["binance-futures","BNBUSDT",1744796856007,60.07,577.51,577.5,48.42]
["binance-futures","BNBUSDT",1744796903010,39.51,577.56,577.55,8.5]
["binance-futures","BNBUSDT",1744796917851,107.82,577.4,577.39,1.79]
["binance-futures","BNBUSDT",1744796969601,34.71,577.11,577.1,48.0]
["binance-futures","BNBUSDT",1744797018822,42.22,577.25,577.24,38.97]
["binance-futures","BNBUSDT",1744797040562,19.76,577.25,577.24,37.87]
["binance-futures","BNBUSDT",1744797097935,64.3,577.27,577.26,31.46]
["binance-futures","BNBUSDT",1744797172265,32.94,577.28,577.27,52.1]
["binance-futures","BNBUSDT",1744797244022,31.0,577.33,577.32,54.26]
["binance-futures","BNBUSDT",1744797252714,31.1,577.33,577.32,56.92]
["binance-futures","BNBUSDT",1744797332398,37.36,577.46,577.45,18.06]
["binance-futures","BNBUSDT",1744797401503,38.41,577.27,577.26,43.48]
["binance-futures","BNBUSDT",1744797405702,149.02,577.18,577.17,0.49]
["binance-futures","BNBUSDT",1744797481984,0.81,577.34,577.33,77.68]
["binance-futures","BNBUSDT",1744797532959,13.07,577.11,577.1,52.27]
["binance-futures","BNBUSDT",1744797563813,82.97,577.14,577.13,4.82]
["binance-futures","BNBUSDT",1744797622258,67.24,577.03,577.02,33.78]
["binance-futures","BNBUSDT",1744797671674,53.29,577.21,577.2,60.85]
["binance-futures","BNBUSDT",1744797691976,29.29,577.35,577.34,77.11]
["binance-futures","BNBUSDT",1744797743214,36.69,577.51,577.5,16.78]
["binance-futures","BNBUSDT",1744797800051,86.22,577.94,577.93,31.98]
["binance-futures","BNBUSDT",1744797818113,66.25,577.92,577.91,54.6]
["binance-futures","BNBUSDT",1744797869905,36.38,578.07,578.06,151.07]
["binance-futures","BNBUSDT",1744797937604,44.51,578.01,578.0,57.68]
["binance-futures","BNBUSDT",1744797961181,27.46,578.03,578.02,79.94]
["binance-futures","BNBUSDT",1744798008738,48.61,578.0,577.99,45.35]
["binance-futures","BNBUSDT",1744798077572,138.3,577.57,577.56,31.7]
["binance-futures","BNBUSDT",1744798126904,9.93,577.62,577.61,71.37]
["binance-futures","BNBUSDT",1744798146095,21.95,577.7,577.69,37.2]
["binance-futures","BNBUSDT",1744798224260,21.49,577.55,577.54,40.45]
["binance-futures","BNBUSDT",1744798279876,0.97,577.72,577.71,48.42]
["binance-futures","BNBUSDT",1744798301418,15.43,577.74,577.73,52.91]
["binance-futures","BNBUSDT",1744798364226,18.0,577.88,577.87,30.12]
["binance-futures","BNBUSDT",1744798439809,35.03,578.04,578.03,20.95]
["binance-futures","BNBUSDT",1744798464354,8.54,578.11,578.1,37.03]
["binance-futures","BNBUSDT",1744798528549,5.26,578.01,578.0,48.65]
["binance-futures","BNBUSDT",1744798604613,34.63,578.37,578.36,0.32]
["binance-futures","BNBUSDT",1744798626051,42.98,578.49,578.48,1.49]
["binance-futures","BNBUSDT",1744798680303,11.28,578.26,578.25,44.12]
["binance-futures","BNBUSDT",1744798739652,6.32,578.57,578.56,64.23]
["binance-futures","BNBUSDT",1744798780187,0.99,578.56,578.55,39.6]
["binance-futures","BNBUSDT",1744798797235,29.04,578.76,578.75,41.51]
["binance-futures","BNBUSDT",1744798854705,30.46,578.54,578.53,31.93]
["binance-futures","BNBUSDT",1744798888218,24.0,578.49,578.48,34.1]
["binance-futures","BNBUSDT",1744798931581,10.34,578.57,578.56,39.03]
["binance-futures","BNBUSDT",1744798992264,0.15,579.01,579.0,99.46]
["binance-futures","BNBUSDT",1744799031983,35.29,579.4,579.39,10.69]
["binance-futures","BNBUSDT",1744799053133,76.19,579.37,579.36,44.47]
["binance-futures","BNBUSDT",1744799105491,64.74,579.0,578.99,25.47]
["binance-futures","BNBUSDT",1744799182246,33.14,578.98,578.97,35.39]
["binance-futures","BNBUSDT",1744799205527,24.13,578.96,578.95,67.23]
["binance-futures","BNBUSDT",1744799267538,30.18,578.86,578.85,21.95]
["binance-futures","BNBUSDT",1744799348219,40.54,579.05,579.04,39.73]
["binance-futures","BNBUSDT",1744799421354,61.95,579.02,579.01,29.68]
["binance-futures","BNBUSDT",1744799444710,36.85,578.83,578.82,29.56]
["binance-futures","BNBUSDT",1744799512656,3.75,578.63,578.62,57.01]
["binance-futures","BNBUSDT",1744799572143,53.81,578.53,578.52,9.8]
["binance-futures","BNBUSDT",1744799577276,88.0,578.48,578.47,6.58]
["binance-futures","BNBUSDT",1744799666588,30.54,578.53,578.52,19.5]
["binance-futures","BNBUSDT",1744799729837,7.41,578.59,578.58,39.52]
["binance-futures","BNBUSDT",1744799753217,31.78,578.64,578.63,39.21]
["binance-futures","BNBUSDT",1744799811387,35.4,578.5,578.49,33.68]
["binance-futures","BNBUSDT",1744799890615,19.79,578.78,578.77,34.05]
["binance-futures","BNBUSDT",1744799912957,21.65,578.77,578.76,96.37]
["binance-futures","BNBUSDT",1744799976210,29.06,578.98,578.97,47.64]
["binance-futures","BNBUSDT",1744800053331,25.58,579.4,579.39,11.48]
["binance-futures","BNBUSDT",1744800077299,45.97,579.35,579.34,0.72]
["binance-futures","BNBUSDT",1744800139425,14.31,579.17,579.16,66.17]
["binance-futures","BNBUSDT",1744800221678,39.17,579.28,579.27,22.09]
["binance-futures","BNBUSDT",1744800293536,37.8,579.46,579.45,24.55]
["binance-futures","BNBUSDT",1744800319566,26.97,579.56,579.55,49.22]
["binance-futures","BNBUSDT",1744800390132,11.25,579.57,579.56,31.46]
["binance-futures","BNBUSDT",1744800452649,34.83,579.57,579.56,29.8]
["binance-futures","BNBUSDT",1744800471269,34.7,579.69,579.68,8.97]
["binance-futures","BNBUSDT",1744800536715,22.66,579.77,579.76,19.8]
["binance-futures","BNBUSDT",1744800609957,65.07,579.39,579.38,23.04]
["binance-futures","BNBUSDT",1744800633930,1.98,579.38,579.37,105.6]
["binance-futures","BNBUSDT",1744800688536,31.31,579.5,579.49,24.52]
["binance-futures","BNBUSDT",1744800768224,0.25,579.55,579.54,131.17]
["binance-futures","BNBUSDT",1744800793540,14.37,579.67,579.66,30.37]
["binance-futures","BNBUSDT",1744800860307,3.24,579.56,579.55,35.82]
["binance-futures","BNBUSDT",1744800942109,32.83,579.33,579.32,22.38]
["binance-futures","BNBUSDT",1744800955349,32.02,579.33,579.32,46.33]
["binance-futures","BNBUSDT",1744801038564,43.05,579.36,579.35,9.48]
["binance-futures","BNBUSDT",1744801124691,71.12,579.21,579.2,0.46]
["binance-futures","BNBUSDT",1744801132172,10.36,579.17,579.16,79.44]
["binance-futures","BNBUSDT",1744801239667,31.86,579.22,579.21,62.69]
["binance-futures","BNBUSDT",1744801273227,33.89,579.43,579.42,140.71]
["binance-futures","BNBUSDT",1744801292299,45.35,579.19,579.18,94.24]
["binance-futures","BNBUSDT",1744801356739,33.09,579.41,579.4,75.97]
["binance-futures","BNBUSDT",1744801410107,32.65,579.66,579.65,32.39]
["binance-futures","BNBUSDT",1744801427915,21.97,579.63,579.62,31.04]
["binance-futures","BNBUSDT",1744801495776,72.98,579.25,579.24,28.06]
["binance-futures","BNBUSDT",1744801552169,67.5,579.09,579.08,105.35]
["binance-futures","BNBUSDT",1744801571284,0.73,579.07,579.03,9.64]
["binance-futures","BNBUSDT",1744801629552,15.91,579.07,579.06,94.26]
["binance-futures","BNBUSDT",1744801714301,0.13,579.31,579.3,65.22]
["binance-futures","BNBUSDT",1744801730845,0.57,579.55,579.54,122.18]
["binance-futures","BNBUSDT",1744801786117,10.18,579.62,579.61,4.23]
["binance-futures","BNBUSDT",1744801863633,26.08,579.57,579.56,35.26]
["binance-futures","BNBUSDT",1744801918507,12.54,579.67,579.66,42.9]
["binance-futures","BNBUSDT",1744801945157,3.85,579.79,579.78,35.27]
["binance-futures","BNBUSDT",1744802013517,48.22,579.56,579.55,27.27]
["binance-futures","BNBUSDT",1744802077543,12.09,579.5,579.49,31.0]
["binance-futures","BNBUSDT",1744802102832,3.46,579.58,579.57,122.83]
["binance-futures","BNBUSDT",1744802170496,2.47,579.51,579.5,33.29]
["binance-futures","BNBUSDT",1744802243046,43.93,579.48,579.47,7.44]
["binance-futures","BNBUSDT",1744802269390,44.42,579.43,579.42,37.63]
["binance-futures","BNBUSDT",1744802325916,40.91,579.11,579.1,22.97]
["binance-futures","BNBUSDT",1744802406626,31.32,579.56,579.55,30.22]
["binance-futures","BNBUSDT",1744802427706,9.31,579.36,579.35,0.7]
["binance-futures","BNBUSDT",1744802484469,1.51,579.11,579.1,20.91]
["binance-futures","BNBUSDT",1744802569131,40.86,578.95,578.94,17.34]
["binance-futures","BNBUSDT",1744802588397,36.42,578.89,578.88,16.17]
["binance-futures","BNBUSDT",1744802640050,26.76,579.02,579.01,21.11]
["binance-futures","BNBUSDT",1744802705155,47.21,578.9,578.89,2.22]
["binance-futures","BNBUSDT",1744802738555,30.03,578.65,578.64,17.15]
["binance-futures","BNBUSDT",1744802756759,36.54,578.65,578.64,34.35]
["binance-futures","BNBUSDT",1744802821147,29.22,578.65,578.64,28.92]
["binance-futures","BNBUSDT",1744802881260,29.25,578.59,578.58,29.15]
["binance-futures","BNBUSDT",1744802897522,44.26,578.51,578.5,13.41]
["binance-futures","BNBUSDT",1744802951782,40.36,578.55,578.54,48.43]
["binance-futures","BNBUSDT",1744803025021,32.82,578.48,578.47,16.83]
["binance-futures","BNBUSDT",1744803047477,62.4,578.52,578.51,11.01]
["binance-futures","BNBUSDT",1744803101943,14.99,578.62,578.61,21.51]
["binance-futures","BNBUSDT",1744803164679,4.04,578.43,578.42,69.75]
["binance-futures","BNBUSDT",1744803185018,55.23,578.3,578.29,29.9]
["binance-futures","BNBUSDT",1744803252110,17.87,578.15,578.14,18.55]
["binance-futures","BNBUSDT",1744803321812,39.66,577.74,577.73,9.52]
["binance-futures","BNBUSDT",1744803361227,58.84,577.56,577.55,18.21]
["binance-futures","BNBUSDT",1744803390244,26.66,577.64,577.63,7.38]
["binance-futures","BNBUSDT",1744803469613,16.72,577.66,577.65,27.53]
["binance-futures","BNBUSDT",1744803535275,17.67,577.8,577.79,32.01]
["binance-futures","BNBUSDT",1744803554208,0.59,577.97,577.96,121.1]
["binance-futures","BNBUSDT",1744803628354,5.92,578.13,578.12,30.48]
["binance-futures","BNBUSDT",1744803678363,3.88,578.55,578.54,83.31]
["binance-futures","BNBUSDT",1744803697080,26.05,578.65,578.64,26.51]
["binance-futures","BNBUSDT",1744803756450,43.19,578.44,578.43,15.93]
["binance-futures","BNBUSDT",1744803820075,30.48,578.79,578.78,4.75]
["binance-futures","BNBUSDT",1744803840301,8.63,578.66,578.65,25.15]
["binance-futures","BNBUSDT",1744803902131,1.17,578.85,578.84,26.78]
["binance-futures","BNBUSDT",1744803966670,10.13,578.97,578.96,26.18]
["binance-futures","BNBUSDT",1744804014475,24.2,579.88,579.87,17.67]
["binance-futures","BNBUSDT",1744804030936,16.93,579.88,579.87,8.48]
["binance-futures","BNBUSDT",1744804080646,28.85,580.67,580.66,3.63]
["binance-futures","BNBUSDT",1744804124670,43.65,580.78,580.77,32.27]
["binance-futures","BNBUSDT",1744804142945,40.57,580.74,580.73,9.76]
["binance-futures","BNBUSDT",1744804195767,90.65,581.52,581.51,0.63]
["binance-futures","BNBUSDT",1744804231418,4.92,582.18,582.17,94.17]
["binance-futures","BNBUSDT",1744804244406,36.05,582.2,582.19,8.29]
["binance-futures","BNBUSDT",1744804283480,30.56,581.97,581.96,27.93]
["binance-futures","BNBUSDT",1744804339677,94.77,581.2,581.19,1.65]
["binance-futures","BNBUSDT",1744804354414,34.66,581.06,581.05,34.38]
["binance-futures","BNBUSDT",1744804402123,24.11,581.38,581.37,25.75]
["binance-futures","BNBUSDT",1744804467514,3.39,581.01,581.0,69.13]
["binance-futures","BNBUSDT",1744804491852,19.43,581.07,581.06,25.88]
["binance-futures","BNBUSDT",1744804553124,10.57,581.0,580.99,53.69]
["binance-futures","BNBUSDT",1744804628112,32.21,581.0,580.99,5.05]
["binance-futures","BNBUSDT",1744804666739,26.35,581.16,581.15,43.04]
["binance-futures","BNBUSDT",1744804710108,0.52,581.35,581.34,72.57]
["binance-futures","BNBUSDT",1744804780787,10.66,581.74,581.73,75.92]
["binance-futures","BNBUSDT",1744804824473,33.66,581.67,581.66,7.23]
["binance-futures","BNBUSDT",1744804838777,2.04,581.73,581.72,48.96]
["binance-futures","BNBUSDT",1744804879399,19.06,581.79,581.78,3.53]
["binance-futures","BNBUSDT",1744804934504,23.77,582.26,582.25,21.29]
["binance-futures","BNBUSDT",1744804950885,74.69,581.97,581.96,2.65]
["binance-futures","BNBUSDT",1744804993894,3.21,581.94,581.93,124.37]
["binance-futures","BNBUSDT",1744805051656,92.41,581.96,581.95,3.64]
["binance-futures","BNBUSDT",1744805068022,11.39,581.92,581.91,30.2]
["binance-futures","BNBUSDT",1744805113203,38.08,581.99,581.98,26.79]
["binance-futures","BNBUSDT",1744805172385,54.41,582.19,582.18,117.08]
["binance-futures","BNBUSDT",1744805178777,38.58,582.19,582.18,127.36]
["binance-futures","BNBUSDT",1744805212033,73.8,582.0,581.99,2.7]
["binance-futures","BNBUSDT",1744805281126,35.3,582.37,582.36,207.64]
["binance-futures","BNBUSDT",1744805285735,43.0,582.42,582.41,28.01]
["binance-futures","BNBUSDT",1744805345856,31.99,582.55,582.54,41.69]
["binance-futures","BNBUSDT",1744805403530,25.23,582.54,582.53,439.72]
["binance-futures","BNBUSDT",1744805419047,17.04,582.58,582.57,56.67]
["binance-futures","BNBUSDT",1744805474902,18.07,582.14,582.13,25.75]
["binance-futures","BNBUSDT",1744805531665,38.62,582.07,582.06,42.79]
["binance-futures","BNBUSDT",1744805553778,24.54,582.07,582.06,62.98]
["binance-futures","BNBUSDT",1744805632312,35.31,581.99,581.98,1.79]
["binance-futures","BNBUSDT",1744805692196,82.31,581.89,581.88,1.22]
["binance-futures","BNBUSDT",1744805709845,1.15,581.88,581.87,107.46]
["binance-futures","BNBUSDT",1744805767411,3.41,582.12,582.11,28.59]
["binance-futures","BNBUSDT",1744805840062,4.1,582.43,582.42,37.56]
["binance-futures","BNBUSDT",1744805859087,54.37,582.45,582.44,28.11]
["binance-futures","BNBUSDT",1744805929619,24.43,582.4,582.39,28.47]
["binance-futures","BNBUSDT",1744805998400,39.15,582.4,582.39,21.52]
["binance-futures","BNBUSDT",1744806018920,6.64,582.36,582.35,121.57]
["binance-futures","BNBUSDT",1744806072768,34.21,582.68,582.67,22.98]
["binance-futures","BNBUSDT",1744806138070,28.54,582.65,582.64,45.42]
["binance-futures","BNBUSDT",1744806194735,27.67,582.6,582.59,15.1]
["binance-futures","BNBUSDT",1744806215180,28.9,582.79,582.78,41.52]
["binance-futures","BNBUSDT",1744806282635,45.32,583.03,583.02,36.71]
["binance-futures","BNBUSDT",1744806335831,18.21,583.03,583.02,65.6]
["binance-futures","BNBUSDT",1744806359394,13.35,582.85,582.84,44.8]
["binance-futures","BNBUSDT",1744806410482,75.2,582.85,582.84,34.39]
["binance-futures","BNBUSDT",1744806471703,28.89,582.6,582.59,77.88]
["binance-futures","BNBUSDT",1744806489794,7.08,582.69,582.68,73.48]
["binance-futures","BNBUSDT",1744806542605,92.14,582.98,582.97,383.18]
["binance-futures","BNBUSDT",1744806587238,98.34,583.02,583.01,3.38]
["binance-futures","BNBUSDT",1744806633007,30.93,583.02,583.01,15.42]
["binance-futures","BNBUSDT",1744806680055,57.85,582.6,582.59,16.99]
["binance-futures","BNBUSDT",1744806736678,169.72,582.31,582.3,0.39]
["binance-futures","BNBUSDT",1744806777824,1.92,582.35,582.34,55.92]
["binance-futures","BNBUSDT",1744806795105,23.14,582.44,582.43,26.9]
["binance-futures","BNBUSDT",1744806860920,80.16,582.26,582.25,10.03]
["binance-futures","BNBUSDT",1744806923942,0.36,582.21,582.2,131.16]
["binance-futures","BNBUSDT",1744806937421,0.02,582.6,582.59,105.97]
["binance-futures","BNBUSDT",1744806995194,31.45,582.58,582.57,18.18]
["binance-futures","BNBUSDT",1744807051802,42.07,582.11,582.1,33.99]
["binance-futures","BNBUSDT",1744807071170,30.81,582.2,582.19,17.2]
["binance-futures","BNBUSDT",1744807113102,45.4,581.81,581.8,25.61]
["binance-futures","BNBUSDT",1744807173995,30.45,582.11,582.1,31.76]
["binance-futures","BNBUSDT",1744807212177,37.01,581.93,581.92,2.05]
["binance-futures","BNBUSDT",1744807235580,108.6,581.84,581.83,0.39]
["binance-futures","BNBUSDT",1744807293190,58.23,581.77,581.76,2.57]
["binance-futures","BNBUSDT",1744807330902,32.7,581.66,581.65,25.59]
["binance-futures","BNBUSDT",1744807345208,20.23,581.84,581.83,51.13]
["binance-futures","BNBUSDT",1744807405453,33.84,581.7,581.69,11.84]
["binance-futures","BNBUSDT",1744807455104,29.57,581.63,581.62,14.95]
["binance-futures","BNBUSDT",1744807470973,121.85,581.57,581.56,5.91]
["binance-futures","BNBUSDT",1744807525174,28.18,581.68,581.67,12.87]
["binance-futures","BNBUSDT",1744807573301,173.09,581.58,581.57,0.25]
["binance-futures","BNBUSDT",1744807584865,50.03,581.17,581.16,13.5]
["binance-futures","BNBUSDT",1744807636391,29.6,581.67,581.66,18.83]
["binance-futures","BNBUSDT",1744807692164,14.51,582.06,582.05,32.99]
["binance-futures","BNBUSDT",1744807709500,65.12,581.87,581.86,3.3]
["binance-futures","BNBUSDT",1744807756510,36.87,581.75,581.74,31.93]
["binance-futures","BNBUSDT",1744807823229,2.0,581.55,581.54,129.69]
["binance-futures","BNBUSDT",1744807867314,34.61,581.28,581.27,19.64]
["binance-futures","BNBUSDT",1744807883285,29.5,581.07,581.06,22.85]
["binance-futures","BNBUSDT",1744807935521,18.34,581.51,581.5,28.96]
["binance-futures","BNBUSDT",1744807985160,29.26,581.63,581.62,24.16]
["binance-futures","BNBUSDT",1744808004751,23.53,581.72,581.71,52.03]
["binance-futures","BNBUSDT",1744808067807,32.45,581.64,581.63,17.96]
["binance-futures","BNBUSDT",1744808120859,37.56,581.61,581.6,22.36]
["binance-futures","BNBUSDT",1744808144496,24.38,581.65,581.64,31.28]
["binance-futures","BNBUSDT",1744808195345,27.23,581.26,581.25,50.07]
["binance-futures","BNBUSDT",1744808268502,22.13,581.49,581.48,41.94]
["binance-futures","BNBUSDT",1744808286515,29.03,581.36,581.35,7.41]
["binance-futures","BNBUSDT",1744808348410,53.35,581.24,581.23,46.53]
["binance-futures","BNBUSDT",1744808417456,33.03,581.19,581.18,15.25]
["binance-futures","BNBUSDT",1744808445819,31.24,581.36,581.35,24.84]
["binance-futures","BNBUSDT",1744808481203,60.52,581.17,581.16,2.7]
["binance-futures","BNBUSDT",1744808543120,1.79,581.37,581.36,29.33]
["binance-futures","BNBUSDT",1744808549822,3.11,581.37,581.36,140.87]
["binance-futures","BNBUSDT",1744808621140,1.74,581.54,581.53,53.62]
["binance-futures","BNBUSDT",1744808686426,21.71,581.48,581.47,21.79]
["binance-futures","BNBUSDT",1744808694755,0.19,581.55,581.54,83.91]
["binance-futures","BNBUSDT",1744808759607,11.98,581.82,581.81,135.35]
["binance-futures","BNBUSDT",1744808808315,90.76,581.72,581.71,1.27]
["binance-futures","BNBUSDT",1744808824120,9.22,581.77,581.76,120.83]
["binance-futures","BNBUSDT",1744808895181,25.09,581.97,581.96,40.52]
["binance-futures","BNBUSDT",1744808953562,58.15,582.07,582.06,190.16]
["binance-futures","BNBUSDT",1744809028792,35.76,582.12,582.11,17.74]
["binance-futures","BNBUSDT",1744809049458,27.23,582.16,582.15,5.08]
["binance-futures","BNBUSDT",1744809100601,19.65,582.08,582.07,64.86]
["binance-futures","BNBUSDT",1744809166092,35.4,581.55,581.54,29.71]
["binance-futures","BNBUSDT",1744809172832,93.56,581.45,581.44,32.06]
["binance-futures","BNBUSDT",1744809244870,30.93,581.29,581.28,23.06]
["binance-futures","BNBUSDT",1744809324073,32.61,581.35,581.34,1.89]
["binance-futures","BNBUSDT",1744809331508,3.01,581.33,581.32,36.03]
["binance-futures","BNBUSDT",1744809403907,29.9,581.71,581.7,22.21]
["binance-futures","BNBUSDT",1744809457659,38.13,581.27,581.26,16.43]
["binance-futures","BNBUSDT",1744809480463,63.46,581.19,581.18,34.62]
["binance-futures","BNBUSDT",1744809535926,33.21,580.66,580.65,28.15]
["binance-futures","BNBUSDT",1744809573701,68.66,580.08,580.07,14.54]
["binance-futures","BNBUSDT",1744809590628,55.4,580.08,580.07,18.88]
["binance-futures","BNBUSDT",1744809646471,105.34,580.19,580.18,2.01]
["binance-futures","BNBUSDT",1744809694724,20.37,580.04,580.03,17.99]
["binance-futures","BNBUSDT",1744809711996,22.73,580.16,580.15,19.61]
["binance-futures","BNBUSDT",1744809791927,36.12,580.13,580.12,18.06]
["binance-futures","BNBUSDT",1744809833035,98.3,580.06,580.05,76.15]
["binance-futures","BNBUSDT",1744809851588,15.08,580.2,580.19,32.14]
["binance-futures","BNBUSDT",1744809910099,28.11,580.16,580.15,36.64]
["binance-futures","BNBUSDT",1744809985056,136.57,580.22,580.21,3.61]
["binance-futures","BNBUSDT",1744810006463,47.69,580.25,580.24,4.6]
["binance-futures","BNBUSDT",1744810064642,133.68,580.06,580.05,75.42]
["binance-futures","BNBUSDT",1744810135681,40.11,579.91,579.9,43.53]
["binance-futures","BNBUSDT",1744810186377,23.82,580.13,580.12,46.68]
["binance-futures","BNBUSDT",1744810202349,3.88,580.15,580.12,14.13]
["binance-futures","BNBUSDT",1744810246297,4.31,580.63,580.62,57.31]
["binance-futures","BNBUSDT",1744810276885,3.35,579.81,579.8,25.63]
["binance-futures","BNBUSDT",1744810287961,139.5,579.71,579.7,2.78]
["binance-futures","BNBUSDT",1744810321806,1.03,580.24,580.23,107.05]
["binance-futures","BNBUSDT",1744810350882,13.55,580.59,580.58,35.63]
["binance-futures","BNBUSDT",1744810376121,6.08,580.48,580.47,30.83]
["binance-futures","BNBUSDT",1744810409396,1.37,580.8,580.79,2.01]
["binance-futures","BNBUSDT",1744810453580,73.96,580.56,580.55,0.21]
["binance-futures","BNBUSDT",1744810468242,66.74,580.48,580.47,14.05]
["binance-futures","BNBUSDT",1744810507930,19.96,580.98,580.97,32.5]
["binance-futures","BNBUSDT",1744810549390,16.51,580.42,580.41,20.66]
["binance-futures","BNBUSDT",1744810585126,20.84,580.46,580.45,17.54]
["binance-futures","BNBUSDT",1744810598202,6.54,580.4,580.39,36.62]
["binance-futures","BNBUSDT",1744810639277,37.34,581.01,581.0,19.65]
["binance-futures","BNBUSDT",1744810673439,18.33,581.01,581.0,28.53]
["binance-futures","BNBUSDT",1744810690050,4.38,581.04,581.03,37.84]
["binance-futures","BNBUSDT",1744810735136,24.77,580.96,580.95,16.46]
["binance-futures","BNBUSDT",1744810771355,21.98,580.8,580.79,26.32]
["binance-futures","BNBUSDT",1744810787372,108.46,580.77,580.76,13.84]
["binance-futures","BNBUSDT",1744810836449,22.33,580.7,580.69,16.75]
["binance-futures","BNBUSDT",1744810883981,26.99,580.75,580.74,19.3]
["binance-futures","BNBUSDT",1744810901087,9.98,580.74,580.73,32.37]
["binance-futures","BNBUSDT",1744810944503,24.54,580.94,580.93,4.52]
["binance-futures","BNBUSDT",1744810991718,20.66,581.22,581.21,19.06]
["binance-futures","BNBUSDT",1744811029486,25.68,580.81,580.8,0.42]
["binance-futures","BNBUSDT",1744811043645,0.2,580.6,580.59,59.28]
["binance-futures","BNBUSDT",1744811097883,22.1,580.53,580.52,25.25]
["binance-futures","BNBUSDT",1744811130703,15.94,580.13,580.12,33.8]
["binance-futures","BNBUSDT",1744811145244,31.64,580.07,580.06,37.88]
["binance-futures","BNBUSDT",1744811187132,50.18,579.87,579.86,0.69]
["binance-futures","BNBUSDT",1744811231301,23.69,579.93,579.92,21.35]
["binance-futures","BNBUSDT",1744811250754,20.88,579.97,579.96,11.17]
["binance-futures","BNBUSDT",1744811298239,21.02,580.08,580.07,33.31]
["binance-futures","BNBUSDT",1744811326655,2.5,580.06,580.05,22.61]
["binance-futures","BNBUSDT",1744811360167,9.36,580.69,580.68,66.43]
["binance-futures","BNBUSDT",1744811399949,36.25,580.61,580.6,70.66]
["binance-futures","BNBUSDT",1744811448503,14.46,580.27,580.26,22.91]
["binance-futures","BNBUSDT",1744811491091,0.84,580.39,580.38,43.16]
["binance-futures","BNBUSDT",1744811506625,23.86,580.17,580.16,25.68]
["binance-futures","BNBUSDT",1744811557362,15.23,579.73,579.72,24.98]
["binance-futures","BNBUSDT",1744811593282,30.35,579.55,579.54,14.59]
["binance-futures","BNBUSDT",1744811604210,40.98,579.45,579.44,23.81]
["binance-futures","BNBUSDT",1744811652808,38.37,579.35,579.34,31.82]
["binance-futures","BNBUSDT",1744811689731,21.75,579.35,579.34,9.41]
["binance-futures","BNBUSDT",1744811706408,95.96,579.15,579.14,37.35]
["binance-futures","BNBUSDT",1744811742701,46.44,579.26,579.25,1.12]
["binance-futures","BNBUSDT",1744811799429,0.43,579.2,579.19,60.76]
["binance-futures","BNBUSDT",1744811835534,18.15,579.34,579.33,33.96]
["binance-futures","BNBUSDT",1744811858164,24.64,579.58,579.57,36.89]
["binance-futures","BNBUSDT",1744811921048,40.75,579.39,579.38,37.28]
["binance-futures","BNBUSDT",1744811940266,51.06,579.35,579.34,16.63]
["binance-futures","BNBUSDT",1744811988873,19.13,578.98,578.97,0.88]
["binance-futures","BNBUSDT",1744812032233,4.67,579.11,579.1,161.25]
["binance-futures","BNBUSDT",1744812037125,34.68,579.2,579.19,25.28]
["binance-futures","BNBUSDT",1744812095078,16.48,579.17,579.16,30.89]
["binance-futures","BNBUSDT",1744812148931,4.46,579.61,579.6,38.76]
["binance-futures","BNBUSDT",1744812155145,20.44,579.61,579.6,13.24]
["binance-futures","BNBUSDT",1744812213390,9.09,579.73,579.72,48.86]
["binance-futures","BNBUSDT",1744812261333,17.4,579.86,579.85,31.84]
["binance-futures","BNBUSDT",1744812277285,3.01,579.96,579.95,73.06]
["binance-futures","BNBUSDT",1744812330220,12.41,580.35,580.34,21.02]
["binance-futures","BNBUSDT",1744812373511,33.04,580.4,580.39,36.18]
["binance-futures","BNBUSDT",1744812394966,7.21,580.46,580.45,156.55]
["binance-futures","BNBUSDT",1744812439613,28.64,580.91,580.9,31.65]
["binance-futures","BNBUSDT",1744812480586,27.87,580.87,580.86,283.72]
["binance-futures","BNBUSDT",1744812532438,45.57,580.41,580.4,40.38]
["binance-futures","BNBUSDT",1744812536923,27.91,580.5,580.49,43.83]
["binance-futures","BNBUSDT",1744812595630,15.52,580.56,580.55,52.43]
["binance-futures","BNBUSDT",1744812647825,36.5,580.62,580.61,27.69]
["binance-futures","BNBUSDT",1744812652745,5.41,580.67,580.66,164.56]
["binance-futures","BNBUSDT",1744812710580,33.78,580.82,580.81,43.09]
["binance-futures","BNBUSDT",1744812760321,4.17,580.87,580.86,75.53]
["binance-futures","BNBUSDT",1744812776979,39.36,580.56,580.55,23.61]
["binance-futures","BNBUSDT",1744812832365,24.45,580.12,580.11,32.64]
["binance-futures","BNBUSDT",1744812883832,13.13,579.87,579.86,41.62]
["binance-futures","BNBUSDT",1744812901443,21.45,579.76,579.75,29.92]
["binance-futures","BNBUSDT",1744812974908,41.6,579.74,579.73,23.23]
["binance-futures","BNBUSDT",1744813011049,61.29,579.51,579.5,8.51]
["binance-futures","BNBUSDT",1744813030506,30.15,579.49,579.48,30.89]
["binance-futures","BNBUSDT",1744813088388,26.49,579.62,579.61,25.64]
["binance-futures","BNBUSDT",1744813153060,2.69,579.5,579.49,37.81]
["binance-futures","BNBUSDT",1744813168977,12.62,579.7,579.69,75.62]
["binance-futures","BNBUSDT",1744813210431,5.12,580.67,580.66,113.28]
["binance-futures","BNBUSDT",1744813260778,6.61,581.0,580.99,34.58]
["binance-futures","BNBUSDT",1744813273508,1.69,581.2,581.19,59.77]
["binance-futures","BNBUSDT",1744813310409,21.71,581.45,581.44,23.81]
["binance-futures","BNBUSDT",1744813353663,24.26,581.51,581.5,31.57]
["binance-futures","BNBUSDT",1744813391636,36.04,581.38,581.37,11.83]
["binance-futures","BNBUSDT",1744813409726,35.79,581.34,581.33,30.05]
["binance-futures","BNBUSDT",1744813467059,12.96,581.77,581.76,56.69]
["binance-futures","BNBUSDT",1744813503014,20.02,582.03,582.02,100.9]
["binance-futures","BNBUSDT",1744813535477,19.91,582.68,582.67,2.66]
["binance-futures","BNBUSDT",1744813544855,27.28,582.47,582.46,27.31]
["binance-futures","BNBUSDT",1744813584540,38.78,582.47,582.46,17.27]
["binance-futures","BNBUSDT",1744813597828,50.69,582.42,582.41,0.71]
["binance-futures","BNBUSDT",1744813637375,27.97,582.41,582.4,24.56]
["binance-futures","BNBUSDT",1744813693425,44.71,582.67,582.66,24.49]
["binance-futures","BNBUSDT",1744813709507,25.89,582.68,582.67,20.14]
["binance-futures","BNBUSDT",1744813754685,0.98,582.39,582.38,55.98]
["binance-futures","BNBUSDT",1744813811649,26.79,582.27,582.26,22.07]
["binance-futures","BNBUSDT",1744813851908,32.05,582.68,582.67,26.37]
["binance-futures","BNBUSDT",1744813863754,21.41,582.65,582.62,2.85]
["binance-futures","BNBUSDT",1744813907311,5.55,583.74,583.57,0.34]
["binance-futures","BNBUSDT",1744813935092,25.04,583.18,583.17,31.41]
["binance-futures","BNBUSDT",1744813945383,23.84,583.19,583.18,33.87]
["binance-futures","BNBUSDT",1744813984877,39.46,582.94,582.93,4.84]
["binance-futures","BNBUSDT",1744814022703,13.5,582.84,582.83,39.86]
["binance-futures","BNBUSDT",1744814037127,11.1,582.75,582.74,32.44]
["binance-futures","BNBUSDT",1744814075708,18.16,582.76,582.75,40.05]
["binance-futures","BNBUSDT",1744814129877,26.83,583.04,583.03,30.33]
["binance-futures","BNBUSDT",1744814144555,34.59,583.19,583.18,17.39]
["binance-futures","BNBUSDT",1744814177878,21.56,583.13,583.12,36.37]
["binance-futures","BNBUSDT",1744814221307,49.47,582.73,582.72,21.47]
["binance-futures","BNBUSDT",1744814257430,2.38,582.44,582.43,32.34]
["binance-futures","BNBUSDT",1744814272364,31.65,582.64,582.63,27.17]
["binance-futures","BNBUSDT",1744814330518,60.08,582.51,582.5,29.59]
["binance-futures","BNBUSDT",1744814363150,16.52,582.2,582.19,51.72]
["binance-futures","BNBUSDT",1744814377827,21.86,582.34,582.33,30.2]
["binance-futures","BNBUSDT",1744814429409,4.47,582.58,582.57,36.14]
["binance-futures","BNBUSDT",1744814459499,95.4,582.54,582.53,6.87]
["binance-futures","BNBUSDT",1744814486469,8.06,582.78,582.77,49.32]
["binance-futures","BNBUSDT",1744814526501,0.02,583.06,583.0,100.54]
["binance-futures","BNBUSDT",1744814582461,28.61,583.12,583.11,17.21]
["binance-futures","BNBUSDT",1744814598849,0.02,583.24,583.22,18.74]
["binance-futures","BNBUSDT",1744814640748,1.32,583.35,583.34,144.81]
["binance-futures","BNBUSDT",1744814691934,30.86,583.41,583.4,22.79]
["binance-futures","BNBUSDT",1744814730323,23.13,583.22,583.21,15.23]
["binance-futures","BNBUSDT",1744814747470,25.47,583.1,583.09,16.48]
["binance-futures","BNBUSDT",1744814796829,69.59,582.72,582.71,9.07]
["binance-futures","BNBUSDT",1744814837178,17.75,583.32,583.31,8.13]
["binance-futures","BNBUSDT",1744814851241,18.0,583.09,583.08,38.13]
["binance-futures","BNBUSDT",1744814904586,3.84,583.18,583.17,73.53]
["binance-futures","BNBUSDT",1744814947418,16.06,583.36,583.35,54.8]
["binance-futures","BNBUSDT",1744814964049,10.66,583.23,583.22,0.54]
["binance-futures","BNBUSDT",1744815017326,25.61,583.26,583.25,114.67]
["binance-futures","BNBUSDT",1744815067710,2.31,583.13,583.12,27.1]
["binance-futures","BNBUSDT",1744815085515,59.44,582.81,582.8,0.31]
["binance-futures","BNBUSDT",1744815130893,15.17,582.77,582.76,32.66]
["binance-futures","BNBUSDT",1744815180319,42.37,583.75,583.74,12.96]
["binance-futures","BNBUSDT",1744815193078,31.04,583.9,583.89,24.05]
["binance-futures","BNBUSDT",1744815225564,17.44,583.63,583.62,21.29]
["binance-futures","BNBUSDT",1744815273185,21.96,583.33,583.32,21.3]
["binance-futures","BNBUSDT",1744815278652,32.17,583.27,583.26,23.51]
["binance-futures","BNBUSDT",1744815337467,21.45,583.32,583.31,62.61]
["binance-futures","BNBUSDT",1744815391126,55.29,582.97,582.96,2.33]
["binance-futures","BNBUSDT",1744815394602,26.85,582.87,582.86,25.52]
["binance-futures","BNBUSDT",1744815436242,0.19,582.86,582.85,148.05]
["binance-futures","BNBUSDT",1744815484449,20.82,583.1,583.09,38.51]
["binance-futures","BNBUSDT",1744815519835,19.7,582.88,582.87,29.04]
["binance-futures","BNBUSDT",1744815574091,21.31,583.04,583.03,23.29]
["binance-futures","BNBUSDT",1744815619861,28.18,583.01,583.0,24.16]
["binance-futures","BNBUSDT",1744815633031,28.41,583.36,583.35,27.2]
["binance-futures","BNBUSDT",1744815684242,13.07,583.36,583.35,25.1]
["binance-futures","BNBUSDT",1744815728666,2.67,583.49,583.48,27.31]
["binance-futures","BNBUSDT",1744815746834,15.75,583.54,583.53,59.27]
["binance-futures","BNBUSDT",1744815784507,18.68,583.49,583.48,32.01]
["binance-futures","BNBUSDT",1744815843821,16.84,583.49,583.48,26.06]
["binance-futures","BNBUSDT",1744815860670,23.57,583.41,583.4,30.58]
["binance-futures","BNBUSDT",1744815904235,50.73,583.29,583.28,21.39]
["binance-futures","BNBUSDT",1744815957299,8.43,583.06,583.05,47.08]
["binance-futures","BNBUSDT",1744816006932,90.64,582.93,582.92,3.25]
["binance-futures","BNBUSDT",1744816011184,40.34,582.79,582.78,39.29]
["binance-futures","BNBUSDT",1744816065201,22.24,582.8,582.79,32.49]
["binance-futures","BNBUSDT",1744816111383,6.53,582.96,582.95,27.05]
["binance-futures","BNBUSDT",1744816135423,14.97,582.96,582.95,31.97]
["binance-futures","BNBUSDT",1744816195584,19.27,582.63,582.62,47.73]
["binance-futures","BNBUSDT",1744816237212,111.28,582.83,582.82,3.26]
["binance-futures","BNBUSDT",1744816254789,70.55,582.69,582.68,19.3]
["binance-futures","BNBUSDT",1744816298133,10.9,582.9,582.89,74.7]
["binance-futures","BNBUSDT",1744816342425,27.99,583.57,583.56,32.22]
["binance-futures","BNBUSDT",1744816357549,24.64,583.47,583.46,72.1]
["binance-futures","BNBUSDT",1744816406367,42.01,583.48,583.47,26.46]
["binance-futures","BNBUSDT",1744816465677,36.84,583.41,583.4,19.38]
["binance-futures","BNBUSDT",1744816483424,17.77,583.71,583.7,35.37]
["binance-futures","BNBUSDT",1744816528296,20.15,583.69,583.68,26.73]
["binance-futures","BNBUSDT",1744816581831,40.35,583.38,583.37,20.56]
["binance-futures","BNBUSDT",1744816624597,8.1,583.62,583.61,59.88]
["binance-futures","BNBUSDT",1744816641237,34.31,583.84,583.83,26.67]
["binance-futures","BNBUSDT",1744816687912,36.02,584.36,584.35,17.86]
["binance-futures","BNBUSDT",1744816730319,54.0,584.09,584.08,20.74]
["binance-futures","BNBUSDT",1744816748768,5.76,584.19,584.18,35.86]
["binance-futures","BNBUSDT",1744816793577,22.26,584.02,584.01,25.5]
["binance-futures","BNBUSDT",1744816847778,28.68,584.08,584.07,47.53]
["binance-futures","BNBUSDT",1744816865451,21.99,583.97,583.96,30.73]
["binance-futures","BNBUSDT",1744816921700,9.95,583.87,583.86,32.08]
["binance-futures","BNBUSDT",1744816977993,28.05,584.12,584.11,13.27]
["binance-futures","BNBUSDT",1744816992963,9.81,584.27,584.26,80.57]
["binance-futures","BNBUSDT",1744817042195,15.5,584.13,584.12,39.56]
["binance-futures","BNBUSDT",1744817084808,29.23,584.21,584.2,29.75]
["binance-futures","BNBUSDT",1744817118100,16.22,584.35,584.34,43.73]
["binance-futures","BNBUSDT",1744817127450,0.64,585.26,585.17,15.69]
["binance-futures","BNBUSDT",1744817163455,57.25,585.11,585.1,8.98]
["binance-futures","BNBUSDT",1744817187036,11.02,585.45,585.44,48.68]
["binance-futures","BNBUSDT",1744817197198,0.3,585.17,585.16,41.99]
["binance-futures","BNBUSDT",1744817238211,6.97,585.26,585.25,28.08]
["binance-futures","BNBUSDT",1744817274856,44.56,585.08,585.07,33.0]
["binance-futures","BNBUSDT",1744817287584,14.98,584.95,584.94,20.2]
["binance-futures","BNBUSDT",1744817327311,5.3,584.88,584.87,51.49]
["binance-futures","BNBUSDT",1744817380001,11.8,584.77,584.76,28.0]
["binance-futures","BNBUSDT",1744817398235,0.22,584.53,584.51,1.39]
["binance-futures","BNBUSDT",1744817427456,47.79,584.3,584.29,3.22]
["binance-futures","BNBUSDT",1744817465106,45.33,584.21,584.2,24.3]
["binance-futures","BNBUSDT",1744817496922,18.72,584.14,584.13,13.04]
["binance-futures","BNBUSDT",1744817510197,22.07,584.29,584.28,37.27]
["binance-futures","BNBUSDT",1744817557463,4.25,584.38,584.37,20.12]
["binance-futures","BNBUSDT",1744817596548,22.03,584.38,584.37,21.13]
["binance-futures","BNBUSDT",1744817605036,13.79,584.41,584.4,32.94]
["binance-futures","BNBUSDT",1744817661779,89.26,584.46,584.45,13.7]
["binance-futures","BNBUSDT",1744817709381,17.01,584.28,584.27,22.09]
["binance-futures","BNBUSDT",1744817726509,24.4,584.27,584.26,26.36]
["binance-futures","BNBUSDT",1744817769660,52.59,584.45,584.44,0.15]
["binance-futures","BNBUSDT",1744817820785,5.58,584.36,584.35,26.98]
["binance-futures","BNBUSDT",1744817836277,26.4,584.46,584.45,26.25]
["binance-futures","BNBUSDT",1744817883808,57.29,584.72,584.71,2.25]
["binance-futures","BNBUSDT",1744817942132,16.0,584.61,584.6,0.59]
["binance-futures","BNBUSDT",1744817945923,13.75,584.6,584.59,51.86]
["binance-futures","BNBUSDT",1744818007069,107.77,584.28,584.27,0.25]
["binance-futures","BNBUSDT",1744818060234,25.32,583.89,583.88,22.58]
["binance-futures","BNBUSDT",1744818064258,54.28,583.78,583.77,17.76]
["binance-futures","BNBUSDT",1744818121525,35.86,583.81,583.8,7.71]
["binance-futures","BNBUSDT",1744818175873,2.16,583.86,583.85,11.62]
["binance-futures","BNBUSDT",1744818227392,27.1,583.7,583.69,19.87]
["binance-futures","BNBUSDT",1744818249067,10.73,583.72,583.71,24.5]
["binance-futures","BNBUSDT",1744818301557,0.58,583.78,583.77,12.79]
["binance-futures","BNBUSDT",1744818361809,30.99,583.57,583.56,5.82]
["binance-futures","BNBUSDT",1744818380310,54.7,583.52,583.51,1.26]
["binance-futures","BNBUSDT",1744818424685,26.83,583.88,583.87,29.63]
["binance-futures","BNBUSDT",1744818487724,6.14,583.94,583.93,31.51]
["binance-futures","BNBUSDT",1744818506849,43.54,583.81,583.8,21.31]
["binance-futures","BNBUSDT",1744818567005,22.84,583.76,583.75,30.96]
["binance-futures","BNBUSDT",1744818631691,8.42,583.51,583.5,47.75]
["binance-futures","BNBUSDT",1744818637844,0.55,583.52,583.51,35.88]
["binance-futures","BNBUSDT",1744818714522,79.32,583.54,583.53,14.78]
["binance-futures","BNBUSDT",1744818783127,33.96,583.72,583.71,12.29]
["binance-futures","BNBUSDT",1744818824470,62.58,583.58,583.57,17.33]
["binance-futures","BNBUSDT",1744818852051,21.79,583.22,583.21,37.36]
["binance-futures","BNBUSDT",1744818897184,22.4,583.2,583.19,15.56]
["binance-futures","BNBUSDT",1744818914241,1.35,583.31,583.3,108.95]
["binance-futures","BNBUSDT",1744818998415,15.38,583.51,583.5,21.61]
["binance-futures","BNBUSDT",1744819062536,12.7,583.73,583.72,52.4]
["binance-futures","BNBUSDT",1744819084412,139.69,583.65,583.64,1.81]
["binance-futures","BNBUSDT",1744819158420,68.92,583.35,583.34,6.81]
["binance-futures","BNBUSDT",1744819209461,18.48,583.44,583.43,46.73]
["binance-futures","BNBUSDT",1744819222925,3.82,583.46,583.45,50.17]
["binance-futures","BNBUSDT",1744819268771,44.14,583.69,583.68,1.34]
["binance-futures","BNBUSDT",1744819329204,0.52,583.9,583.89,87.61]
["binance-futures","BNBUSDT",1744819348506,9.58,584.03,584.02,25.23]
["binance-futures","BNBUSDT",1744819397920,9.46,583.92,583.91,39.21]
["binance-futures","BNBUSDT",1744819454970,20.6,584.25,584.24,46.09]
["binance-futures","BNBUSDT",1744819502660,115.21,584.26,584.25,1.43]
["binance-futures","BNBUSDT",1744819525670,4.76,584.29,584.28,43.78]
["binance-futures","BNBUSDT",1744819583141,4.18,583.89,583.88,43.08]
["binance-futures","BNBUSDT",1744819628040,32.95,583.5,583.49,20.66]
["binance-futures","BNBUSDT",1744819644782,2.42,583.5,583.49,73.12]
["binance-futures","BNBUSDT",1744819705886,21.69,583.72,583.71,12.42]
["binance-futures","BNBUSDT",1744819759083,2.62,583.97,583.96,34.4]
["binance-futures","BNBUSDT",1744819773240,36.38,584.28,584.27,15.16]
["binance-futures","BNBUSDT",1744819815185,32.08,584.2,584.19,28.94]
["binance-futures","BNBUSDT",1744819879831,55.54,584.34,584.33,2.84]
["binance-futures","BNBUSDT",1744819899077,27.42,584.28,584.27,20.61]
["binance-futures","BNBUSDT",1744819949026,135.03,583.84,583.83,2.06]
["binance-futures","BNBUSDT",1744820004353,24.69,583.73,583.72,29.77]
["binance-futures","BNBUSDT",1744820021586,129.82,583.64,583.63,1.13]
["binance-futures","BNBUSDT",1744820082530,22.09,583.73,583.72,51.8]
["binance-futures","BNBUSDT",1744820140523,7.17,583.77,583.76,46.2]
["binance-futures","BNBUSDT",1744820197227,192.56,583.72,583.71,1.48]
["binance-futures","BNBUSDT",1744820217002,60.75,583.51,583.5,12.91]
["binance-futures","BNBUSDT",1744820268885,43.07,583.31,583.3,70.38]
["binance-futures","BNBUSDT",1744820326242,7.26,583.25,583.24,52.81]
["binance-futures","BNBUSDT",1744820344134,16.84,583.27,583.26,20.91]
["binance-futures","BNBUSDT",1744820398568,8.45,583.32,583.31,34.97]
["binance-futures","BNBUSDT",1744820468806,23.32,583.3,583.29,46.65]
["binance-futures","BNBUSDT",1744820489415,25.28,583.28,583.27,5.23]
["binance-futures","BNBUSDT",1744820537484,60.61,583.11,583.1,2.85]
["binance-futures","BNBUSDT",1744820587995,65.45,582.92,582.91,17.96]
["binance-futures","BNBUSDT",1744820599659,23.44,582.69,582.68,44.28]
["binance-futures","BNBUSDT",1744820630930,600.67,582.5,582.49,56.71]
["binance-futures","BNBUSDT",1744820679238,23.07,582.56,582.55,10.4]
["binance-futures","BNBUSDT",1744820723716,13.79,582.87,582.86,42.34]
["binance-futures","BNBUSDT",1744820747206,0.29,582.8,582.79,121.72]
["binance-futures","BNBUSDT",1744820813325,27.81,583.05,583.04,30.72]
["binance-futures","BNBUSDT",1744820868745,26.64,582.91,582.9,27.36]
["binance-futures","BNBUSDT",1744820890195,12.71,583.01,583.0,38.05]
["binance-futures","BNBUSDT",1744820969809,4.88,582.67,582.61,1.05]
["binance-futures","BNBUSDT",1744821027734,8.82,582.65,582.64,30.39]
["binance-futures","BNBUSDT",1744821047258,18.79,582.6,582.59,22.68]
["binance-futures","BNBUSDT",1744821103508,33.54,583.24,583.23,25.1]
["binance-futures","BNBUSDT",1744821168447,28.34,583.07,583.06,12.57]
["binance-futures","BNBUSDT",1744821190099,3.45,583.23,583.22,77.66]
["binance-futures","BNBUSDT",1744821249682,6.57,583.27,583.26,29.39]
["binance-futures","BNBUSDT",1744821317339,36.17,583.3,583.29,15.29]
["binance-futures","BNBUSDT",1744821365125,35.7,582.9,582.89,15.7]
["binance-futures","BNBUSDT",1744821380594,17.56,582.59,582.58,58.16]
["binance-futures","BNBUSDT",1744821419964,172.47,582.13,582.12,0.41]
["binance-futures","BNBUSDT",1744821454686,11.31,581.94,581.93,35.88]
["binance-futures","BNBUSDT",1744821472878,12.97,581.93,581.92,67.8]
["binance-futures","BNBUSDT",1744821527854,33.81,581.93,581.92,24.89]
["binance-futures","BNBUSDT",1744821566193,14.64,581.55,581.54,37.68]
["binance-futures","BNBUSDT",1744821582946,7.52,581.66,581.65,54.11]
["binance-futures","BNBUSDT",1744821622206,117.95,581.42,581.41,18.36]
["binance-futures","BNBUSDT",1744821675097,22.85,581.65,581.64,57.86]
["binance-futures","BNBUSDT",1744821692391,6.74,582.03,582.02,45.2]
["binance-futures","BNBUSDT",1744821740466,26.41,581.79,581.78,31.89]
["binance-futures","BNBUSDT",1744821801247,23.99,582.01,582.0,22.65]
["binance-futures","BNBUSDT",1744821806952,31.27,582.06,582.05,32.11]
["binance-futures","BNBUSDT",1744821876728,31.14,582.15,582.14,35.41]
["binance-futures","BNBUSDT",1744821907962,21.9,582.21,582.2,21.79]
["binance-futures","BNBUSDT",1744821949029,39.84,582.1,582.09,11.08]
["binance-futures","BNBUSDT",1744822005635,27.15,581.83,581.82,1.67]
["binance-futures","BNBUSDT",1744822065748,7.65,582.05,582.04,49.26]
["binance-futures","BNBUSDT",1744822072177,29.06,582.12,582.11,5.48]
["binance-futures","BNBUSDT",1744822135678,13.56,582.25,582.24,33.53]
["binance-futures","BNBUSDT",1744822187587,27.1,582.44,582.43,34.11]
["binance-futures","BNBUSDT",1744822252373,20.8,582.5,582.49,0.02]
["binance-futures","BNBUSDT",1744822267905,20.22,582.57,582.56,42.98]
["binance-futures","BNBUSDT",1744822321480,21.95,582.81,582.8,72.46]
["binance-futures","BNBUSDT",1744822382747,28.17,582.78,582.77,56.34]
["binance-futures","BNBUSDT",1744822403216,25.29,582.81,582.8,21.5]
["binance-futures","BNBUSDT",1744822441641,18.45,583.33,583.32,35.29]
["binance-futures","BNBUSDT",1744822500195,15.62,583.49,583.48,44.72]
["binance-futures","BNBUSDT",1744822503224,0.56,583.71,583.69,0.18]
["binance-futures","BNBUSDT",1744822543319,22.93,583.75,583.74,3.33]
["binance-futures","BNBUSDT",1744822598917,22.35,583.86,583.85,44.91]
["binance-futures","BNBUSDT",1744822604335,4.75,583.93,583.92,79.41]
["binance-futures","BNBUSDT",1744822660530,9.92,583.78,583.77,89.22]
["binance-futures","BNBUSDT",1744822712438,37.49,583.57,583.56,3.8]
["binance-futures","BNBUSDT",1744822733179,48.11,583.54,583.53,19.64]
["binance-futures","BNBUSDT",1744822808115,30.95,583.83,583.82,34.04]
["binance-futures","BNBUSDT",1744822846920,25.57,584.04,584.03,60.98]
["binance-futures","BNBUSDT",1744822861550,19.92,584.05,584.04,31.15]
["binance-futures","BNBUSDT",1744822909662,16.43,583.73,583.72,27.36]
["binance-futures","BNBUSDT",1744822951154,15.84,584.17,584.16,30.93]
["binance-futures","BNBUSDT",1744822967003,6.71,584.31,584.3,77.38]
["binance-futures","BNBUSDT",1744823009705,4.32,584.34,584.33,65.59]
["binance-futures","BNBUSDT",1744823068486,33.63,584.51,584.5,26.28]
["binance-futures","BNBUSDT",1744823113883,5.35,584.69,584.68,83.19]
["binance-futures","BNBUSDT",1744823121720,5.79,584.73,584.72,27.97]
["binance-futures","BNBUSDT",1744823166711,33.86,584.88,584.87,26.59]
["binance-futures","BNBUSDT",1744823182975,35.4,584.83,584.82,76.75]
["binance-futures","BNBUSDT",1744823227530,13.83,584.6,584.59,39.25]
["binance-futures","BNBUSDT",1744823291288,34.58,584.72,584.71,10.42]
["binance-futures","BNBUSDT",1744823353969,17.39,584.75,584.74,27.45]
["binance-futures","BNBUSDT",1744823369108,28.34,584.45,584.44,29.75]
["binance-futures","BNBUSDT",1744823441778,27.8,584.54,584.53,15.55]
["binance-futures","BNBUSDT",1744823488421,1.25,584.59,584.58,61.42]
["binance-futures","BNBUSDT",1744823501990,43.83,584.55,584.54,27.03]
["binance-futures","BNBUSDT",1744823556095,16.84,584.67,584.66,62.11]
["binance-futures","BNBUSDT",1744823628740,24.68,584.57,584.56,38.37]
["binance-futures","BNBUSDT",1744823650407,20.92,584.79,584.78,42.15]
["binance-futures","BNBUSDT",1744823702200,19.79,584.57,584.56,24.53]
["binance-futures","BNBUSDT",1744823739895,28.49,584.97,584.96,14.66]
["binance-futures","BNBUSDT",1744823784314,0.55,584.84,584.83,59.83]
["binance-futures","BNBUSDT",1744823842462,43.74,584.89,584.88,22.51]
["binance-futures","BNBUSDT",1744823905322,0.41,585.07,585.06,135.06]
["binance-futures","BNBUSDT",1744823950404,81.06,585.16,585.15,33.94]
["binance-futures","BNBUSDT",1744823967304,19.66,585.28,585.27,59.37]
["binance-futures","BNBUSDT",1744824009986,33.9,585.73,585.72,24.76]
["binance-futures","BNBUSDT",1744824040272,154.07,585.32,585.31,2.27]
["binance-futures","BNBUSDT",1744824054696,39.77,585.17,585.16,29.66]
["binance-futures","BNBUSDT",1744824094602,1.17,585.67,585.66,153.61]
["binance-futures","BNBUSDT",1744824129642,25.58,585.74,585.73,28.79]
["binance-futures","BNBUSDT",1744824143307,21.6,585.7,585.69,25.45]
["binance-futures","BNBUSDT",1744824183230,38.51,585.77,585.76,29.24]
["binance-futures","BNBUSDT",1744824229130,48.76,585.19,585.18,1.77]
["binance-futures","BNBUSDT",1744824271255,20.99,585.24,585.23,57.65]
["binance-futures","BNBUSDT",1744824292662,24.2,585.23,585.22,25.51]
["binance-futures","BNBUSDT",1744824363818,0.52,585.18,585.17,56.09]
["binance-futures","BNBUSDT",1744824415225,28.42,585.09,585.08,27.64]
["binance-futures","BNBUSDT",1744824439449,27.97,585.18,585.17,33.94]
["binance-futures","BNBUSDT",1744824502726,45.91,585.52,585.51,16.34]
["binance-futures","BNBUSDT",1744824558186,33.31,585.31,585.3,16.31]
["binance-futures","BNBUSDT",1744824578642,40.13,585.2,585.19,28.31]
["binance-futures","BNBUSDT",1744824624798,17.63,585.11,585.1,15.58]
["binance-futures","BNBUSDT",1744824652167,3.84,584.85,584.84,20.95]
["binance-futures","BNBUSDT",1744824662924,18.99,584.39,584.36,3.47]
["binance-futures","BNBUSDT",1744824686627,4.19,583.64,583.63,27.4]
["binance-futures","BNBUSDT",1744824719437,11.19,584.01,584.0,1.25]
["binance-futures","BNBUSDT",1744824728725,5.23,583.51,583.5,25.96]
["binance-futures","BNBUSDT",1744824763981,26.07,584.04,584.03,22.23]
["binance-futures","BNBUSDT",1744824791505,23.74,583.53,583.52,0.57]
["binance-futures","BNBUSDT",1744824821181,1.0,583.67,583.66,67.34]
["binance-futures","BNBUSDT",1744824832586,0.63,583.73,583.72,43.53]
["binance-futures","BNBUSDT",1744824875551,5.01,584.05,584.04,62.15]
["binance-futures","BNBUSDT",1744824908503,23.0,583.68,583.67,22.91]
["binance-futures","BNBUSDT",1744824922310,2.02,583.95,583.94,31.76]
["binance-futures","BNBUSDT",1744824970520,22.74,584.08,584.07,12.15]
["binance-futures","BNBUSDT",1744825007287,24.29,584.18,584.17,25.54]
["binance-futures","BNBUSDT",1744825021962,2.69,584.13,584.12,24.73]
["binance-futures","BNBUSDT",1744825063693,23.95,584.34,584.33,5.67]
["binance-futures","BNBUSDT",1744825111485,2.73,584.6,584.59,27.26]
["binance-futures","BNBUSDT",1744825123017,21.82,584.34,584.33,24.01]
["binance-futures","BNBUSDT",1744825163475,25.96,584.16,584.15,25.34]
["binance-futures","BNBUSDT",1744825205305,36.7,583.29,583.24,0.33]
["binance-futures","BNBUSDT",1744825222638,22.88,583.13,583.12,25.47]
["binance-futures","BNBUSDT",1744825240313,36.15,582.63,582.62,1.69]
["binance-futures","BNBUSDT",1744825272973,34.2,582.48,582.47,20.53]
["binance-futures","BNBUSDT",1744825276064,33.96,582.26,582.25,30.7]
["binance-futures","BNBUSDT",1744825312107,50.31,582.36,582.35,10.5]
["binance-futures","BNBUSDT",1744825352498,34.82,582.24,582.23,21.15]
["binance-futures","BNBUSDT",1744825356268,22.25,582.3,582.29,14.87]
["binance-futures","BNBUSDT",1744825391299,0.55,581.94,581.93,17.25]
["binance-futures","BNBUSDT",1744825420164,74.09,582.01,582.0,2.13]
["binance-futures","BNBUSDT",1744825432371,33.66,581.93,581.92,9.54]
["binance-futures","BNBUSDT",1744825471832,27.39,582.07,582.06,27.1]
["binance-futures","BNBUSDT",1744825507016,25.22,582.12,582.11,31.13]
["binance-futures","BNBUSDT",1744825543324,53.2,581.74,581.73,2.61]
["binance-futures","BNBUSDT",1744825554712,16.82,581.42,581.41,16.74]
["binance-futures","BNBUSDT",1744825583367,19.11,580.67,580.66,19.21]
["binance-futures","BNBUSDT",1744825615859,18.83,580.99,580.98,33.11]
["binance-futures","BNBUSDT",1744825619454,17.09,581.01,581.0,19.15]
["binance-futures","BNBUSDT",1744825654219,16.55,580.81,580.8,31.29]
["binance-futures","BNBUSDT",1744825692158,10.6,580.2,580.19,61.29]
["binance-futures","BNBUSDT",1744825695248,29.64,580.37,580.36,3.62]
["binance-futures","BNBUSDT",1744825733302,16.78,580.61,580.6,19.05]
["binance-futures","BNBUSDT",1744825763395,42.25,580.33,580.32,0.11]
["binance-futures","BNBUSDT",1744825773977,35.15,580.01,580.0,111.38]
["binance-futures","BNBUSDT",1744825811126,24.74,580.19,580.18,20.04]
["binance-futures","BNBUSDT",1744825836096,47.28,579.15,579.14,0.71]
["binance-futures","BNBUSDT",1744825845239,53.85,578.97,578.96,8.07]
["binance-futures","BNBUSDT",1744825876310,0.27,579.67,579.66,3.03]
["binance-futures","BNBUSDT",1744825902445,19.15,579.42,579.41,9.59]
["binance-futures","BNBUSDT",1744825913599,16.71,579.44,579.43,21.59]
["binance-futures","BNBUSDT",1744825956532,20.24,579.43,579.42,15.08]
["binance-futures","BNBUSDT",1744825977843,23.71,579.71,579.7,18.61]
["binance-futures","BNBUSDT",1744825987995,22.84,579.8,579.79,7.78]
["binance-futures","BNBUSDT",1744826017693,18.66,580.05,580.04,5.63]
["binance-futures","BNBUSDT",1744826056937,17.49,579.79,579.78,2.22]
["binance-futures","BNBUSDT",1744826068602,19.65,579.25,579.24,17.79]
["binance-futures","BNBUSDT",1744826099357,45.63,579.3,579.29,21.16]
["binance-futures","BNBUSDT",1744826135018,13.59,578.94,578.93,30.92]
["binance-futures","BNBUSDT",1744826166680,22.91,578.69,578.68,15.77]
["binance-futures","BNBUSDT",1744826176877,21.09,578.42,578.41,24.55]
["binance-futures","BNBUSDT",1744826219151,100.31,578.47,578.46,1.08]
["binance-futures","BNBUSDT",1744826250833,20.38,578.06,578.05,35.54]
["binance-futures","BNBUSDT",1744826260787,60.68,577.38,577.37,49.74]
["binance-futures","BNBUSDT",1744826285492,7.85,576.88,576.87,17.54]
["binance-futures","BNBUSDT",1744826312302,12.72,576.88,576.87,18.76]
["binance-futures","BNBUSDT",1744826328963,20.71,576.87,576.86,30.74]
["binance-futures","BNBUSDT",1744826359264,25.1,576.52,576.51,12.09]
["binance-futures","BNBUSDT",1744826399509,33.44,576.37,576.36,20.06]
["binance-futures","BNBUSDT",1744826409132,0.02,577.09,576.94,0.28]
["binance-futures","BNBUSDT",1744826432996,0.01,576.74,576.73,149.46]
["binance-futures","BNBUSDT",1744826465460,156.96,576.41,576.4,0.25]
["binance-futures","BNBUSDT",1744826489741,18.58,576.96,576.95,0.48]
["binance-futures","BNBUSDT",1744826499555,28.79,576.89,576.88,3.06]
["binance-futures","BNBUSDT",1744826535365,12.86,576.95,576.94,21.16]
["binance-futures","BNBUSDT",1744826562951,1.7,577.76,577.75,38.34]
["binance-futures","BNBUSDT",1744826573355,26.63,577.85,577.84,8.6]
["binance-futures","BNBUSDT",1744826600181,32.0,577.8,577.79,1.4]
["binance-futures","BNBUSDT",1744826637568,8.63,578.08,578.07,23.48]
["binance-futures","BNBUSDT",1744826645351,7.9,578.19,578.18,29.41]
["binance-futures","BNBUSDT",1744826676568,23.57,578.41,578.4,22.93]
["binance-futures","BNBUSDT",1744826713849,6.32,578.99,578.98,27.96]
["binance-futures","BNBUSDT",1744826723654,9.14,579.01,579.0,43.05]
["binance-futures","BNBUSDT",1744826749237,15.61,579.08,579.07,8.84]
["binance-futures","BNBUSDT",1744826784338,13.49,579.57,579.56,31.85]
["binance-futures","BNBUSDT",1744826814505,20.6,579.4,579.39,28.72]
["binance-futures","BNBUSDT",1744826824811,31.46,579.26,579.25,20.53]
["binance-futures","BNBUSDT",1744826860008,44.04,578.54,578.53,1.85]
["binance-futures","BNBUSDT",1744826891446,32.36,578.2,578.19,17.95]
["binance-futures","BNBUSDT",1744826901636,5.16,577.92,577.91,25.0]
["binance-futures","BNBUSDT",1744826942339,25.65,577.48,577.47,14.46]
["binance-futures","BNBUSDT",1744826971182,1.94,577.82,577.81,31.08]
["binance-futures","BNBUSDT",1744826982922,16.23,578.2,578.19,49.2]
["binance-futures","BNBUSDT",1744827009525,7.0,579.1,579.09,47.55]
["binance-futures","BNBUSDT",1744827029517,0.41,579.96,579.95,7.14]
["binance-futures","BNBUSDT",1744827049694,37.12,580.13,580.12,0.44]
["binance-futures","BNBUSDT",1744827075405,1.14,580.37,580.36,24.23]
["binance-futures","BNBUSDT",1744827109243,36.89,580.43,580.42,7.43]
["binance-futures","BNBUSDT",1744827136999,36.8,579.76,579.73,1.74]
["binance-futures","BNBUSDT",1744827146990,39.85,579.97,579.96,11.56]
["binance-futures","BNBUSDT",1744827187774,2.71,579.94,579.93,1.48]
["binance-futures","BNBUSDT",1744827219361,26.83,580.17,580.16,33.11]
["binance-futures","BNBUSDT",1744827232747,8.51,580.27,580.26,86.13]
["binance-futures","BNBUSDT",1744827271231,124.05,580.44,580.43,2.05]
["binance-futures","BNBUSDT",1744827303766,20.88,580.7,580.69,18.51]
["binance-futures","BNBUSDT",1744827314575,54.7,580.43,580.42,4.28]
["binance-futures","BNBUSDT",1744827348528,134.83,580.21,580.2,0.31]
["binance-futures","BNBUSDT",1744827390303,14.26,579.83,579.82,30.92]
["binance-futures","BNBUSDT",1744827420664,4.56,580.13,580.12,49.09]
["binance-futures","BNBUSDT",1744827434998,93.06,579.84,579.83,3.52]
["binance-futures","BNBUSDT",1744827472855,2.19,579.56,579.55,114.88]
["binance-futures","BNBUSDT",1744827486369,15.87,579.62,579.61,17.92]
["binance-futures","BNBUSDT",1744827519812,37.52,579.42,579.41,1.66]
["binance-futures","BNBUSDT",1744827557478,14.06,579.68,579.67,62.09]
["binance-futures","BNBUSDT",1744827560730,91.68,579.81,579.8,0.02]
["binance-futures","BNBUSDT",1744827601134,21.97,580.07,580.06,26.57]
["binance-futures","BNBUSDT",1744827640200,23.42,579.56,579.55,5.33]
["binance-futures","BNBUSDT",1744827644359,19.41,579.69,579.68,23.76]
["binance-futures","BNBUSDT",1744827687500,8.06,580.38,580.37,24.62]
["binance-futures","BNBUSDT",1744827722690,27.28,580.9,580.89,47.42]
["binance-futures","BNBUSDT",1744827734262,36.17,581.07,581.06,10.2]
["binance-futures","BNBUSDT",1744827775402,0.6,581.45,581.44,80.91]
["binance-futures","BNBUSDT",1744827814033,41.4,581.95,581.94,30.49]
["binance-futures","BNBUSDT",1744827817330,45.25,581.8,581.79,20.55]
["binance-futures","BNBUSDT",1744827859456,36.09,581.52,581.51,24.65]
["binance-futures","BNBUSDT",1744827898021,6.44,581.94,581.86,7.18]
["binance-futures","BNBUSDT",1744827910017,28.95,581.78,581.77,11.07]
["binance-futures","BNBUSDT",1744827943898,11.06,582.12,582.11,38.02]
["binance-futures","BNBUSDT",1744827984964,19.07,582.6,582.59,15.94]
["binance-futures","BNBUSDT",1744828024970,23.1,583.26,583.25,43.0]
["binance-futures","BNBUSDT",1744828028388,29.6,583.23,583.22,37.17]
["binance-futures","BNBUSDT",1744828066937,31.37,583.12,583.11,20.42]
["binance-futures","BNBUSDT",1744828099197,13.23,583.09,583.08,22.67]
["binance-futures","BNBUSDT",1744828112526,26.21,583.26,583.25,19.66]
["binance-futures","BNBUSDT",1744828159932,23.39,583.16,583.15,19.43]
["binance-futures","BNBUSDT",1744828202994,6.92,583.34,583.33,27.11]
["binance-futures","BNBUSDT",1744828215535,52.55,583.33,583.32,19.06]
["binance-futures","BNBUSDT",1744828265850,0.61,583.06,583.05,62.08]
["binance-futures","BNBUSDT",1744828289757,7.33,583.22,583.21,31.37]
["binance-futures","BNBUSDT",1744828304586,144.6,582.91,582.9,20.4]
["binance-futures","BNBUSDT",1744828338405,80.69,582.68,582.67,20.93]
["binance-futures","BNBUSDT",1744828382046,6.23,582.55,582.54,40.67]
["binance-futures","BNBUSDT",1744828393315,6.11,582.39,582.38,18.02]
["binance-futures","BNBUSDT",1744828428281,46.64,582.49,582.48,3.02]
["binance-futures","BNBUSDT",1744828471780,26.5,582.93,582.92,8.27]
["binance-futures","BNBUSDT",1744828488282,18.07,582.77,582.76,27.56]
["binance-futures","BNBUSDT",1744828525786,51.41,582.4,582.39,14.0]
["binance-futures","BNBUSDT",1744828573244,34.3,582.18,582.17,4.17]
["binance-futures","BNBUSDT",1744828606260,12.66,581.99,581.98,12.7]
["binance-futures","BNBUSDT",1744828621440,5.94,582.08,582.07,26.49]
["binance-futures","BNBUSDT",1744828670303,8.58,582.02,582.01,28.39]
["binance-futures","BNBUSDT",1744828707012,22.69,581.49,581.48,4.75]
["binance-futures","BNBUSDT",1744828717623,27.42,581.66,581.65,5.12]
["binance-futures","BNBUSDT",1744828755206,29.76,581.72,581.71,23.09]
["binance-futures","BNBUSDT",1744828805177,28.86,581.66,581.65,21.33]
["binance-futures","BNBUSDT",1744828818347,17.08,581.84,581.83,23.65]
["binance-futures","BNBUSDT",1744828861249,61.73,581.76,581.75,0.47]
["binance-futures","BNBUSDT",1744828903065,8.04,581.41,581.4,30.96]
["binance-futures","BNBUSDT",1744828915597,31.94,581.1,581.09,23.1]
["binance-futures","BNBUSDT",1744828944955,32.36,580.93,580.92,20.89]
["binance-futures","BNBUSDT",1744828988615,8.83,581.02,581.01,13.6]
["binance-futures","BNBUSDT",1744829029191,11.13,581.12,581.11,58.23]
["binance-futures","BNBUSDT",1744829045979,1.56,581.1,581.09,44.76]
["binance-futures","BNBUSDT",1744829104867,1.2,581.36,581.35,59.64]
["binance-futures","BNBUSDT",1744829137394,24.51,581.4,581.39,14.43]
["binance-futures","BNBUSDT",1744829151148,9.19,581.27,581.26,81.13]
["binance-futures","BNBUSDT",1744829193084,10.11,581.24,581.23,20.97]
["binance-futures","BNBUSDT",1744829230229,0.67,581.68,581.67,80.76]
["binance-futures","BNBUSDT",1744829244832,15.93,581.63,581.62,21.71]
["binance-futures","BNBUSDT",1744829286842,45.88,581.56,581.55,0.04]
["binance-futures","BNBUSDT",1744829340062,24.91,581.62,581.61,15.78]
["binance-futures","BNBUSDT",1744829353999,5.88,581.43,581.42,0.52]
["binance-futures","BNBUSDT",1744829397639,7.38,581.48,581.47,21.5]
["binance-futures","BNBUSDT",1744829445346,26.12,581.17,581.16,23.53]
["binance-futures","BNBUSDT",1744829490585,29.02,581.62,581.61,9.75]
["binance-futures","BNBUSDT",1744829505705,35.1,581.43,581.42,13.4]
["binance-futures","BNBUSDT",1744829559159,19.62,581.95,581.94,24.15]
["binance-futures","BNBUSDT",1744829600135,16.25,581.65,581.64,32.02]
["binance-futures","BNBUSDT",1744829618177,14.05,581.78,581.77,9.09]
["binance-futures","BNBUSDT",1744829679125,1.68,581.68,581.67,60.95]
["binance-futures","BNBUSDT",1744829719155,0.88,582.1,582.09,29.03]
["binance-futures","BNBUSDT",1744829746151,37.27,582.21,582.2,13.42]
["binance-futures","BNBUSDT",1744829792311,34.14,582.33,582.32,4.19]
["binance-futures","BNBUSDT",1744829848180,0.54,582.44,582.4,5.51]
["binance-futures","BNBUSDT",1744829862599,2.12,582.6,582.59,2.88]
["binance-futures","BNBUSDT",1744829905578,22.56,582.22,582.21,22.11]
["binance-futures","BNBUSDT",1744829968920,7.83,582.26,582.25,49.46]
["binance-futures","BNBUSDT",1744829976593,17.43,582.26,582.25,18.53]
["binance-futures","BNBUSDT",1744830028982,31.89,582.67,582.66,29.49]
["binance-futures","BNBUSDT",1744830083621,26.5,582.92,582.91,18.54]
["binance-futures","BNBUSDT",1744830126730,48.19,583.06,583.05,41.89]
["binance-futures","BNBUSDT",1744830142623,1.14,582.94,582.93,60.71]
["binance-futures","BNBUSDT",1744830203410,14.79,583.03,583.02,28.72]
["binance-futures","BNBUSDT",1744830252812,31.26,582.86,582.85,12.97]
["binance-futures","BNBUSDT",1744830264661,2.76,582.8,582.79,68.09]
["binance-futures","BNBUSDT",1744830310131,22.47,582.69,582.68,11.49]
["binance-futures","BNBUSDT",1744830365211,18.53,582.97,582.96,21.62]
["binance-futures","BNBUSDT",1744830378958,11.57,582.87,582.86,63.54]
["binance-futures","BNBUSDT",1744830423562,50.25,582.38,582.37,5.83]
["binance-futures","BNBUSDT",1744830475266,12.41,582.03,582.02,30.1]
["binance-futures","BNBUSDT",1744830491781,28.87,582.03,582.02,53.54]
["binance-futures","BNBUSDT",1744830542282,28.16,582.15,582.14,8.57]
["binance-futures","BNBUSDT",1744830606511,7.19,582.15,582.14,32.23]
["binance-futures","BNBUSDT",1744830609904,23.1,582.37,582.36,47.59]
["binance-futures","BNBUSDT",1744830660427,31.04,581.83,581.82,17.62]
["binance-futures","BNBUSDT",1744830716447,10.37,582.09,582.08,30.19]
["binance-futures","BNBUSDT",1744830721894,18.0,582.1,582.09,12.83]
["binance-futures","BNBUSDT",1744830769963,28.22,582.8,582.79,30.6]
["binance-futures","BNBUSDT",1744830808882,4.12,583.01,583.0,23.19]
["binance-futures","BNBUSDT",1744830840404,4.9,583.17,583.16,26.13]
["binance-futures","BNBUSDT",1744830877328,21.17,583.3,583.29,18.33]
["binance-futures","BNBUSDT",1744830922140,17.68,583.23,583.22,19.29]
["binance-futures","BNBUSDT",1744830937334,66.87,583.05,583.04,4.31]
["binance-futures","BNBUSDT",1744830989688,22.93,583.15,583.14,11.0]
["binance-futures","BNBUSDT",1744831033296,2.07,583.05,583.04,19.48]
["binance-futures","BNBUSDT",1744831051412,1.88,583.04,583.03,75.88]
["binance-futures","BNBUSDT",1744831092292,88.81,582.61,582.6,0.78]
["binance-futures","BNBUSDT",1744831145170,0.44,582.44,582.43,64.92]
["binance-futures","BNBUSDT",1744831160678,22.88,582.41,582.4,18.22]
["binance-futures","BNBUSDT",1744831208102,19.75,582.31,582.3,20.99]
["binance-futures","BNBUSDT",1744831267404,49.04,582.2,582.19,2.15]
["binance-futures","BNBUSDT",1744831321034,2.96,582.37,582.36,25.11]
["binance-futures","BNBUSDT",1744831337999,156.1,582.2,582.19,0.28]
["binance-futures","BNBUSDT",1744831386369,16.57,582.33,582.32,55.01]
["binance-futures","BNBUSDT",1744831448190,18.55,581.81,581.8,0.55]
["binance-futures","BNBUSDT",1744831461802,74.44,581.52,581.51,0.08]
["binance-futures","BNBUSDT",1744831513372,16.84,581.65,581.64,19.09]
["binance-futures","BNBUSDT",1744831560724,20.2,581.49,581.48,25.28]
["binance-futures","BNBUSDT",1744831575531,4.48,581.53,581.52,0.01]
["binance-futures","BNBUSDT",1744831622765,30.2,581.16,581.15,15.47]
["binance-futures","BNBUSDT",1744831678373,33.73,581.44,581.43,4.94]
["binance-futures","BNBUSDT",1744831696235,58.29,581.4,581.39,9.89]
["binance-futures","BNBUSDT",1744831746181,18.59,581.2,581.19,27.37]
["binance-futures","BNBUSDT",1744831805925,90.77,581.18,581.17,2.46]
["binance-futures","BNBUSDT",1744831821009,14.04,581.29,581.28,32.81]
["binance-futures","BNBUSDT",1744831863771,17.41,581.42,581.41,5.75]
["binance-futures","BNBUSDT",1744831913346,17.8,580.95,580.94,17.55]
["binance-futures","BNBUSDT",1744831957820,21.63,581.53,581.52,18.32]
["binance-futures","BNBUSDT",1744831982417,16.09,581.55,581.54,35.46]
["binance-futures","BNBUSDT",1744832034540,12.85,581.65,581.64,42.7]
["binance-futures","BNBUSDT",1744832081297,1.02,581.74,581.73,25.79]
["binance-futures","BNBUSDT",1744832101518,18.4,581.62,581.61,13.21]
["binance-futures","BNBUSDT",1744832149210,20.41,581.63,581.62,26.41]
["binance-futures","BNBUSDT",1744832209851,27.5,581.87,581.86,13.55]
["binance-futures","BNBUSDT",1744832230631,116.04,581.72,581.71,4.69]
["binance-futures","BNBUSDT",1744832279158,17.4,581.84,581.83,18.2]
["binance-futures","BNBUSDT",1744832342843,20.28,582.06,582.05,61.47]
["binance-futures","BNBUSDT",1744832362228,1.85,582.12,582.11,40.43]
["binance-futures","BNBUSDT",1744832409651,42.51,582.42,582.41,15.49]
["binance-futures","BNBUSDT",1744832472523,0.7,582.56,582.55,42.84]
["binance-futures","BNBUSDT",1744832522086,25.88,582.78,582.77,71.55]
["binance-futures","BNBUSDT",1744832540539,25.03,582.74,582.73,22.22]
["binance-futures","BNBUSDT",1744832576125,31.77,582.78,582.77,9.31]
["binance-futures","BNBUSDT",1744832657483,0.49,582.97,582.96,50.76]
["binance-futures","BNBUSDT",1744832676785,68.42,582.84,582.83,17.79]
["binance-futures","BNBUSDT",1744832740007,7.3,582.91,582.9,63.62]
["binance-futures","BNBUSDT",1744832786337,30.73,583.06,583.05,26.85]
["binance-futures","BNBUSDT",1744832807644,28.8,583.01,583.0,12.73]
["binance-futures","BNBUSDT",1744832854159,27.22,583.08,583.07,35.94]
["binance-futures","BNBUSDT",1744832914616,78.32,583.12,583.11,47.58]
["binance-futures","BNBUSDT",1744832928300,1.2,583.46,583.45,82.2]
["binance-futures","BNBUSDT",1744832958538,23.92,583.94,583.93,14.42]
["binance-futures","BNBUSDT",1744833003405,23.26,584.18,584.17,15.98]
["binance-futures","BNBUSDT",1744833027589,33.1,584.49,584.48,20.63]
["binance-futures","BNBUSDT",1744833038148,83.82,584.49,584.48,0.59]
["binance-futures","BNBUSDT",1744833073707,12.24,584.6,584.59,19.4]
["binance-futures","BNBUSDT",1744833105700,1.51,584.41,584.4,30.37]
["binance-futures","BNBUSDT",1744833118122,26.58,584.64,584.63,109.89]
["binance-futures","BNBUSDT",1744833156247,4.9,584.74,584.73,42.51]
["binance-futures","BNBUSDT",1744833193820,24.98,584.91,584.9,11.59]
["binance-futures","BNBUSDT",1744833208555,4.85,584.77,584.76,40.32]
["binance-futures","BNBUSDT",1744833247545,60.3,584.94,584.93,8.27]
["binance-futures","BNBUSDT",1744833287600,18.98,585.06,585.05,42.45]
["binance-futures","BNBUSDT",1744833300249,134.85,585.03,585.01,0.52]
["binance-futures","BNBUSDT",1744833329822,30.5,585.08,585.07,16.06]
["binance-futures","BNBUSDT",1744833375127,0.91,585.1,585.09,33.01]
["binance-futures","BNBUSDT",1744833379625,8.37,585.18,585.17,32.47]
["binance-futures","BNBUSDT",1744833424461,27.76,585.4,585.39,13.02]
["binance-futures","BNBUSDT",1744833470464,67.49,584.99,584.98,11.51]
["binance-futures","BNBUSDT",1744833474900,40.08,584.99,584.98,24.69]
["binance-futures","BNBUSDT",1744833523269,17.01,584.83,584.82,22.6]
["binance-futures","BNBUSDT",1744833572381,69.09,584.76,584.75,28.79]
["binance-futures","BNBUSDT",1744833608090,3.17,584.69,584.68,2.91]
["binance-futures","BNBUSDT",1744833618722,11.32,584.57,584.56,36.29]
["binance-futures","BNBUSDT",1744833652943,15.49,584.69,584.68,10.39]
["binance-futures","BNBUSDT",1744833695590,32.83,584.87,584.86,15.79]
["binance-futures","BNBUSDT",1744833712494,20.46,584.64,584.63,37.08]
["binance-futures","BNBUSDT",1744833751252,25.91,584.64,584.63,11.56]
["binance-futures","BNBUSDT",1744833802296,22.4,584.61,584.6,20.98]
["binance-futures","BNBUSDT",1744833818355,28.4,584.57,584.56,6.54]
["binance-futures","BNBUSDT",1744833856382,16.15,584.74,584.73,49.83]
["binance-futures","BNBUSDT",1744833909824,2.24,584.95,584.94,33.03]
["binance-futures","BNBUSDT",1744833915045,0.68,584.95,584.94,27.63]
["binance-futures","BNBUSDT",1744833962752,22.32,584.88,584.87,30.58]
["binance-futures","BNBUSDT",1744834015505,29.0,584.88,584.87,12.21]
["binance-futures","BNBUSDT",1744834048522,3.2,585.02,585.01,26.69]
["binance-futures","BNBUSDT",1744834079365,50.65,584.82,584.81,0.87]
["binance-futures","BNBUSDT",1744834122714,62.85,584.84,584.83,2.21]
["binance-futures","BNBUSDT",1744834142467,30.74,584.85,584.84,16.87]
["binance-futures","BNBUSDT",1744834205052,6.44,584.88,584.87,50.97]
["binance-futures","BNBUSDT",1744834254700,5.46,585.0,584.99,29.86]
["binance-futures","BNBUSDT",1744834272478,54.93,585.16,585.15,4.37]
["binance-futures","BNBUSDT",1744834340414,28.41,584.88,584.87,21.24]
["binance-futures","BNBUSDT",1744834393461,1.93,584.75,584.74,134.67]
["binance-futures","BNBUSDT",1744834410778,24.66,584.79,584.78,10.02]
["binance-futures","BNBUSDT",1744834458720,25.87,584.85,584.84,28.69]
["binance-futures","BNBUSDT",1744834531824,21.58,584.83,584.82,29.41]
["binance-futures","BNBUSDT",1744834548206,9.88,585.07,585.06,46.48]
["binance-futures","BNBUSDT",1744834601407,17.41,585.06,585.05,26.81]
["binance-futures","BNBUSDT",1744834670503,13.81,585.1,585.09,10.57]
["binance-futures","BNBUSDT",1744834689034,79.45,585.05,585.04,0.94]
["binance-futures","BNBUSDT",1744834749900,11.68,585.05,585.04,59.12]
["binance-futures","BNBUSDT",1744834809982,24.92,584.88,584.87,14.29]
["binance-futures","BNBUSDT",1744834859652,1153.38,585.14,585.13,52.83]
["binance-futures","BNBUSDT",1744834874137,13.81,585.21,585.2,48.55]
["binance-futures","BNBUSDT",1744834934725,155.29,584.74,584.73,9.57]
["binance-futures","BNBUSDT",1744834975957,170.39,584.52,584.51,2.38]
["binance-futures","BNBUSDT",1744834987823,34.81,584.46,584.45,14.48]
["binance-futures","BNBUSDT",1744835024884,14.14,584.42,584.41,22.06]
["binance-futures","BNBUSDT",1744835091355,18.75,584.24,584.23,39.54]
["binance-futures","BNBUSDT",1744835108176,84.88,584.24,584.23,20.15]
["binance-futures","BNBUSDT",1744835164239,27.25,584.5,584.49,22.77]
["binance-futures","BNBUSDT",1744835228533,38.55,584.56,584.55,10.17]
["binance-futures","BNBUSDT",1744835248278,5.03,584.51,584.5,33.7]
["binance-futures","BNBUSDT",1744835329177,30.7,584.72,584.71,9.91]
["binance-futures","BNBUSDT",1744835383509,48.94,584.53,584.52,26.88]
["binance-futures","BNBUSDT",1744835431927,36.64,584.95,584.94,4.4]
["binance-futures","BNBUSDT",1744835453728,11.04,584.93,584.92,36.67]
["binance-futures","BNBUSDT",1744835509072,133.06,585.05,585.04,1065.73]
["binance-futures","BNBUSDT",1744835561897,21.26,585.24,585.23,47.45]
["binance-futures","BNBUSDT",1744835581514,15.28,585.28,585.27,54.62]
["binance-futures","BNBUSDT",1744835623094,53.11,584.99,584.98,1.85]
["binance-futures","BNBUSDT",1744835678097,6.7,585.15,585.14,43.15]
["binance-futures","BNBUSDT",1744835693204,19.55,585.03,585.02,98.86]
["binance-futures","BNBUSDT",1744835736485,10.97,585.01,585.0,34.98]
["binance-futures","BNBUSDT",1744835807020,5.59,585.14,585.13,47.74]
["binance-futures","BNBUSDT",1744835832336,6.8,585.18,585.17,33.77]
["binance-futures","BNBUSDT",1744835879493,32.53,585.2,585.19,8.77]
["binance-futures","BNBUSDT",1744835926304,5.4,585.27,585.26,31.57]
["binance-futures","BNBUSDT",1744836003172,19.33,585.42,585.41,10.88]
["binance-futures","BNBUSDT",1744836021621,19.46,585.38,585.37,21.02]
["binance-futures","BNBUSDT",1744836094281,15.43,585.19,585.18,44.45]
["binance-futures","BNBUSDT",1744836142070,65.64,584.93,584.92,25.47]
["binance-futures","BNBUSDT",1744836157304,77.59,584.91,584.9,4.09]
["binance-futures","BNBUSDT",1744836207168,60.46,584.63,584.62,17.78]
["binance-futures","BNBUSDT",1744836263731,0.41,584.56,584.55,92.47]
["binance-futures","BNBUSDT",1744836287213,14.88,584.6,584.59,22.59]
["binance-futures","BNBUSDT",1744836345149,36.49,584.58,584.57,16.3]
["binance-futures","BNBUSDT",1744836401135,55.9,584.28,584.27,0.92]
["binance-futures","BNBUSDT",1744836414945,37.83,584.2,584.19,11.93]
["binance-futures","BNBUSDT",1744836455530,12.69,584.05,584.04,20.57]
["binance-futures","BNBUSDT",1744836515708,10.1,584.53,584.52,29.37]
["binance-futures","BNBUSDT",1744836567549,5.57,584.31,584.3,44.63]
["binance-futures","BNBUSDT",1744836602070,26.54,584.26,584.25,7.09]
["binance-futures","BNBUSDT",1744836657412,22.87,584.2,584.19,15.38]
["binance-futures","BNBUSDT",1744836699160,18.0,583.95,583.94,24.95]
["binance-futures","BNBUSDT",1744836713608,30.44,583.74,583.73,12.73]
["binance-futures","BNBUSDT",1744836771369,14.64,583.89,583.88,19.6]
["binance-futures","BNBUSDT",1744836830382,29.5,583.63,583.62,16.2]
["binance-futures","BNBUSDT",1744836848677,25.91,583.8,583.79,10.44]
["binance-futures","BNBUSDT",1744836906281,12.95,584.29,584.28,20.62]
["binance-futures","BNBUSDT",1744836966440,52.16,583.73,583.72,20.75]
["binance-futures","BNBUSDT",1744836979887,49.94,583.67,583.66,13.68]
["binance-futures","BNBUSDT",1744837017268,21.95,583.61,583.6,21.11]
["binance-futures","BNBUSDT",1744837075738,25.45,583.58,583.57,17.58]
["binance-futures","BNBUSDT",1744837083669,20.01,583.58,583.57,24.64]
["binance-futures","BNBUSDT",1744837151458,25.7,583.53,583.52,29.84]
["binance-futures","BNBUSDT",1744837188408,26.39,583.68,583.67,19.1]
["binance-futures","BNBUSDT",1744837222486,21.0,583.83,583.82,15.77]
["binance-futures","BNBUSDT",1744837281832,0.16,584.06,584.05,88.64]
["binance-futures","BNBUSDT",1744837337042,28.14,583.61,583.6,24.0]
["binance-futures","BNBUSDT",1744837341711,50.12,583.61,583.6,7.66]
["binance-futures","BNBUSDT",1744837384684,71.21,583.34,583.33,20.75]
["binance-futures","BNBUSDT",1744837424783,26.16,583.92,583.91,30.17]
["binance-futures","BNBUSDT",1744837446245,29.73,583.88,583.87,35.55]
["binance-futures","BNBUSDT",1744837495721,53.79,584.46,584.45,10.47]
["binance-futures","BNBUSDT",1744837538407,56.05,584.32,584.31,8.94]
["binance-futures","BNBUSDT",1744837595012,8.85,584.6,584.59,26.63]
["binance-futures","BNBUSDT",1744837613375,14.32,584.72,584.71,20.47]
["binance-futures","BNBUSDT",1744837667469,10.3,584.81,584.8,25.76]
["binance-futures","BNBUSDT",1744837739418,21.68,584.79,584.78,10.96]
["binance-futures","BNBUSDT",1744837745169,2.81,584.73,584.72,24.37]
["binance-futures","BNBUSDT",1744837824103,161.43,584.77,584.76,5.81]
["binance-futures","BNBUSDT",1744837897241,20.69,584.49,584.48,13.83]
["binance-futures","BNBUSDT",1744837905130,46.48,584.49,584.48,11.04]
["binance-futures","BNBUSDT",1744837986329,16.95,584.37,584.36,8.36]
["binance-futures","BNBUSDT",1744838049551,21.8,584.25,584.24,0.34]
["binance-futures","BNBUSDT",1744838069359,21.64,584.31,584.3,23.1]
["binance-futures","BNBUSDT",1744838145161,48.74,584.35,584.34,0.71]
["binance-futures","BNBUSDT",1744838200042,19.25,584.62,584.61,28.46]
["binance-futures","BNBUSDT",1744838218765,13.28,584.78,584.77,19.02]
["binance-futures","BNBUSDT",1744838270107,9.36,584.99,584.98,31.36]
["binance-futures","BNBUSDT",1744838317408,22.23,585.06,585.05,17.15]
["binance-futures","BNBUSDT",1744838340131,30.05,585.16,585.15,3.36]
["binance-futures","BNBUSDT",1744838399033,47.14,585.11,585.1,52.78]
["binance-futures","BNBUSDT",1744838480011,24.29,584.79,584.78,22.97]
["binance-futures","BNBUSDT",1744838508372,30.91,584.65,584.64,13.34]
["binance-futures","BNBUSDT",1744838560768,17.82,584.91,584.9,27.89]
["binance-futures","BNBUSDT",1744838622872,24.64,585.32,585.31,38.38]
["binance-futures","BNBUSDT",1744838646408,27.86,585.29,585.28,17.14]
["binance-futures","BNBUSDT",1744838717765,13.48,585.35,585.34,19.63]
["binance-futures","BNBUSDT",1744838795488,12.48,585.39,585.38,13.54]
["binance-futures","BNBUSDT",1744838854810,20.75,585.54,585.53,65.36]
["binance-futures","BNBUSDT",1744838872460,18.59,585.69,585.68,71.52]
["binance-futures","BNBUSDT",1744838951782,12.76,585.22,585.21,22.84]
["binance-futures","BNBUSDT",1744839025541,12.39,585.21,585.2,52.73]
["binance-futures","BNBUSDT",1744839043463,26.03,585.31,585.3,32.67]
["binance-futures","BNBUSDT",1744839111483,11.86,585.47,585.46,58.88]
["binance-futures","BNBUSDT",1744839187670,20.41,585.36,585.35,31.1]
["binance-futures","BNBUSDT",1744839212327,57.29,585.17,585.16,14.07]
["binance-futures","BNBUSDT",1744839307087,166.77,584.61,584.6,11.75]
["binance-futures","BNBUSDT",1744839339524,183.29,584.5,584.49,2.11]
["binance-futures","BNBUSDT",1744839363365,253.11,584.46,584.45,53.29]
["binance-futures","BNBUSDT",1744839425089,291.24,584.46,584.45,29.87]
["binance-futures","BNBUSDT",1744839475014,389.1,584.29,584.28,13.95]
["binance-futures","BNBUSDT",1744839516142,483.2,584.07,584.06,71.88]
["binance-futures","BNBUSDT",1744839538107,33.17,583.97,583.96,7.09]
["binance-futures","BNBUSDT",1744839599197,641.43,583.94,583.93,1.72]
["binance-futures","BNBUSDT",1744839646116,555.58,583.75,583.74,108.38]
["binance-futures","BNBUSDT",1744839666949,579.87,583.75,583.74,107.15]
["binance-futures","BNBUSDT",1744839715957,35.59,583.89,583.88,71.24]
["binance-futures","BNBUSDT",1744839799047,27.42,583.89,583.88,79.97]
["binance-futures","BNBUSDT",1744839828633,147.39,583.89,583.88,64.69]
["binance-futures","BNBUSDT",1744839894705,70.31,584.06,584.05,20.34]
["binance-futures","BNBUSDT",1744839977071,111.45,584.15,584.14,16.06]
["binance-futures","BNBUSDT",1744840025603,124.64,584.15,584.14,29.81]
["binance-futures","BNBUSDT",1744840043656,172.02,584.1,584.09,25.57]
["binance-futures","BNBUSDT",1744840129618,0.59,584.43,584.42,36.23]
["binance-futures","BNBUSDT",1744840218420,66.63,584.43,584.42,42.91]
["binance-futures","BNBUSDT",1744840247486,10.29,584.44,584.43,54.11]
["binance-futures","BNBUSDT",1744840356495,0.25,584.49,584.48,148.03]
["binance-futures","BNBUSDT",1744840428757,12.54,584.63,584.62,361.13]
["binance-futures","BNBUSDT",1744840456705,45.38,584.73,584.72,371.75]
["binance-futures","BNBUSDT",1744840545148,0.15,584.9,584.89,429.59]
["binance-futures","BNBUSDT",1744840611834,73.89,585.41,585.4,695.29]
["binance-futures","BNBUSDT",1744840639330,34.32,585.41,585.4,709.59]
["binance-futures","BNBUSDT",1744840703062,80.01,584.77,584.76,15.99]
["binance-futures","BNBUSDT",1744840775134,58.76,584.91,584.9,85.06]
["binance-futures","BNBUSDT",1744840799715,3.99,584.89,584.88,64.34]
["binance-futures","BNBUSDT",1744840863920,27.31,585.25,585.24,136.85]
["binance-futures","BNBUSDT",1744840905121,103.18,584.89,584.88,62.3]
["binance-futures","BNBUSDT",1744840946846,31.71,584.69,584.68,39.04]
["binance-futures","BNBUSDT",1744840962636,34.94,584.89,584.88,55.81]
["binance-futures","BNBUSDT",1744841020166,14.73,584.67,584.66,45.59]
["binance-futures","BNBUSDT",1744841064948,9.74,584.84,584.83,86.55]
["binance-futures","BNBUSDT",1744841085035,34.91,584.74,584.73,28.85]
["binance-futures","BNBUSDT",1744841147525,73.47,585.2,585.19,12.42]
["binance-futures","BNBUSDT",1744841194574,57.18,584.67,584.66,28.64]
["binance-futures","BNBUSDT",1744841216418,42.34,584.72,584.71,33.28]
["binance-futures","BNBUSDT",1744841277600,18.08,584.71,584.7,83.5]
["binance-futures","BNBUSDT",1744841350941,30.67,584.95,584.94,88.69]
["binance-futures","BNBUSDT",1744841369834,22.64,584.95,584.94,105.58]
["binance-futures","BNBUSDT",1744841421197,21.99,584.87,584.86,89.48]
["binance-futures","BNBUSDT",1744841460338,6.01,585.29,585.28,64.64]
["binance-futures","BNBUSDT",1744841484847,34.8,585.33,585.32,32.58]
["binance-futures","BNBUSDT",1744841552511,2.91,585.21,585.2,32.51]
["binance-futures","BNBUSDT",1744841625954,41.36,585.04,585.03,38.66]
["binance-futures","BNBUSDT",1744841632673,11.52,585.0,584.99,53.45]
["binance-futures","BNBUSDT",1744841706392,35.51,584.98,584.97,85.42]
["binance-futures","BNBUSDT",1744841780196,38.99,584.85,584.84,33.03]
["binance-futures","BNBUSDT",1744841786404,46.95,584.78,584.77,31.37]
["binance-futures","BNBUSDT",1744841864324,73.7,585.0,584.99,3.11]
["binance-futures","BNBUSDT",1744841923516,214.82,584.79,584.78,13.25]
["binance-futures","BNBUSDT",1744841939222,157.02,584.59,584.58,48.86]
["binance-futures","BNBUSDT",1744842019705,26.96,584.64,584.63,43.98]
["binance-futures","BNBUSDT",1744842079921,45.42,584.9,584.89,24.86]
["binance-futures","BNBUSDT",1744842099701,85.35,584.81,584.8,21.04]
["binance-futures","BNBUSDT",1744842164675,36.87,584.75,584.74,32.79]
["binance-futures","BNBUSDT",1744842241521,4.36,584.74,584.73,39.65]
["binance-futures","BNBUSDT",1744842310568,29.0,585.06,585.05,46.74]
["binance-futures","BNBUSDT",1744842317522,97.3,584.97,584.96,27.27]
["binance-futures","BNBUSDT",1744842390174,36.74,584.96,584.95,33.13]
["binance-futures","BNBUSDT",1744842469324,38.35,584.87,584.86,33.18]
["binance-futures","BNBUSDT",1744842479021,63.67,584.77,584.76,41.17]
["binance-futures","BNBUSDT",1744842548849,12.11,584.5,584.49,68.5]
["binance-futures","BNBUSDT",1744842609819,8.83,584.52,584.51,70.44]
["binance-futures","BNBUSDT",1744842624628,54.87,584.54,584.53,9.62]
["binance-futures","BNBUSDT",1744842692713,6.92,584.32,584.31,98.3]
["binance-futures","BNBUSDT",1744842753416,18.98,584.4,584.39,52.12]
["binance-futures","BNBUSDT",1744842777210,37.37,584.44,584.43,38.79]
["binance-futures","BNBUSDT",1744842859772,58.32,584.55,584.54,35.05]
["binance-futures","BNBUSDT",1744842926085,9.73,584.36,584.35,79.79]
["binance-futures","BNBUSDT",1744842973996,35.37,584.34,584.33,26.93]
["binance-futures","BNBUSDT",1744843016884,93.39,584.48,584.47,9.63]
["binance-futures","BNBUSDT",1744843083757,10.44,584.37,584.36,34.35]
["binance-futures","BNBUSDT",1744843099234,28.51,584.49,584.48,38.24]
["binance-futures","BNBUSDT",1744843164077,64.08,584.73,584.72,4.74]
["binance-futures","BNBUSDT",1744843240133,62.2,584.9,584.89,36.41]
["binance-futures","BNBUSDT",1744843265472,5.36,584.9,584.89,43.29]
["binance-futures","BNBUSDT",1744843326988,28.17,584.92,584.91,41.5]
["binance-futures","BNBUSDT",1744843411047,45.84,584.97,584.96,35.18]
["binance-futures","BNBUSDT",1744843487761,53.26,584.97,584.96,58.39]
["binance-futures","BNBUSDT",1744843513077,69.37,585.01,585.0,28.97]
["binance-futures","BNBUSDT",1744843603467,43.7,585.02,585.01,21.73]
["binance-futures","BNBUSDT",1744843677447,29.9,585.01,585.0,30.99]
["binance-futures","BNBUSDT",1744843703493,33.01,585.01,585.0,29.81]
["binance-futures","BNBUSDT",1744843777505,63.74,585.08,585.07,19.7]
["binance-futures","BNBUSDT",1744843858521,9.72,584.9,584.89,74.14]
["binance-futures","BNBUSDT",1744843895685,27.82,584.92,584.91,40.55]
["binance-futures","BNBUSDT",1744843976171,29.85,584.91,584.9,63.97]
["binance-futures","BNBUSDT",1744844081955,26.73,584.99,584.98,41.59]
["binance-futures","BNBUSDT",1744844108273,39.25,585.02,585.01,36.41]
["binance-futures","BNBUSDT",1744844180169,35.81,585.14,585.13,43.8]
["binance-futures","BNBUSDT",1744844274179,37.23,585.24,585.23,32.38]
["binance-futures","BNBUSDT",1744844347312,96.09,585.12,585.11,9.99]
["binance-futures","BNBUSDT",1744844366608,0.52,585.02,585.01,2.43]
["binance-futures","BNBUSDT",1744844435285,30.1,585.09,585.08,31.6]
["binance-futures","BNBUSDT",1744844498386,119.51,585.06,585.05,4.2]
["binance-futures","BNBUSDT",1744844520051,101.5,584.89,584.88,1.4]
["binance-futures","BNBUSDT",1744844572064,107.77,584.69,584.68,17.44]
["binance-futures","BNBUSDT",1744844659136,60.08,584.54,584.53,24.6]
["binance-futures","BNBUSDT",1744844677278,110.37,584.49,584.48,40.06]
["binance-futures","BNBUSDT",1744844723507,70.88,584.26,584.25,9.06]
["binance-futures","BNBUSDT",1744844772195,49.71,584.07,584.06,71.11]
["binance-futures","BNBUSDT",1744844787973,87.69,584.01,584.0,18.36]
["binance-futures","BNBUSDT",1744844840935,43.45,583.91,583.9,71.03]
["binance-futures","BNBUSDT",1744844905569,46.63,583.68,583.67,30.7]
["binance-futures","BNBUSDT",1744844959477,3.97,583.88,583.87,64.74]
["binance-futures","BNBUSDT",1744844981163,59.26,584.06,584.05,22.53]
["binance-futures","BNBUSDT",1744845054360,105.06,584.06,584.05,9.94]
["binance-futures","BNBUSDT",1744845121552,121.88,584.08,584.07,0.81]
["binance-futures","BNBUSDT",1744845147367,79.13,584.0,583.99,2.77]
["binance-futures","BNBUSDT",1744845218663,126.11,583.79,583.78,4.36]
["binance-futures","BNBUSDT",1744845266537,33.24,583.71,583.7,72.44]
["binance-futures","BNBUSDT",1744845295157,31.27,583.77,583.76,40.58]
["binance-futures","BNBUSDT",1744845342001,50.64,583.77,583.76,78.46]
["binance-futures","BNBUSDT",1744845422451,23.36,583.71,583.7,67.67]
["binance-futures","BNBUSDT",1744845439167,39.11,583.78,583.77,28.93]
["binance-futures","BNBUSDT",1744845497856,56.94,583.57,583.56,37.5]
["binance-futures","BNBUSDT",1744845563417,0.78,583.57,583.56,99.36]
["binance-futures","BNBUSDT",1744845642125,0.01,583.56,583.54,0.73]
["binance-futures","BNBUSDT",1744845673334,75.73,583.52,583.51,18.83]
["binance-futures","BNBUSDT",1744845774895,34.8,583.39,583.38,9.65]
["binance-futures","BNBUSDT",1744845847986,15.65,583.2,583.19,32.02]
["binance-futures","BNBUSDT",1744845879194,55.16,583.17,583.16,15.09]
["binance-futures","BNBUSDT",1744845990575,70.27,583.0,582.99,15.86]
["binance-futures","BNBUSDT",1744846075539,30.57,583.08,583.07,15.79]
["binance-futures","BNBUSDT",1744846106647,19.76,583.11,583.1,8.47]
["binance-futures","BNBUSDT",1744846187686,81.25,582.95,582.94,3.5]
["binance-futures","BNBUSDT",1744846272866,82.88,582.87,582.86,2.54]
["binance-futures","BNBUSDT",1744846277383,124.32,582.86,582.85,13.39]
["binance-futures","BNBUSDT",1744846348608,26.65,582.79,582.78,11.34]
["binance-futures","BNBUSDT",1744846420856,63.57,582.66,582.65,41.48]
["binance-futures","BNBUSDT",1744846430096,57.33,582.66,582.65,15.47]
["binance-futures","BNBUSDT",1744846520094,77.5,582.63,582.62,41.58]
["binance-futures","BNBUSDT",1744846599110,61.1,582.75,582.74,26.45]
["binance-futures","BNBUSDT",1744846605432,91.89,582.7,582.69,1.02]
["binance-futures","BNBUSDT",1744846665349,85.1,582.59,582.58,14.17]
["binance-futures","BNBUSDT",1744846718910,50.47,582.51,582.5,36.58]
["binance-futures","BNBUSDT",1744846723234,10.44,582.57,582.56,51.33]
["binance-futures","BNBUSDT",1744846792422,6.96,582.55,582.54,32.64]
["binance-futures","BNBUSDT",1744846848554,35.68,582.66,582.65,33.93]
["binance-futures","BNBUSDT",1744846870928,52.23,582.71,582.7,8.83]
["binance-futures","BNBUSDT",1744846942508,73.77,582.7,582.69,40.49]
["binance-futures","BNBUSDT",1744846974720,63.53,582.68,582.67,37.94]
["binance-futures","BNBUSDT",1744847035916,29.04,582.71,582.7,50.3]
["binance-futures","BNBUSDT",1744847105311,44.28,582.55,582.54,7.04]
["binance-futures","BNBUSDT",1744847169513,10.71,582.6,582.59,23.4]
["binance-futures","BNBUSDT",1744847195554,98.78,582.57,582.56,4.23]
["binance-futures","BNBUSDT",1744847270083,86.04,582.47,582.46,27.95]
["binance-futures","BNBUSDT",1744847347046,36.53,582.95,582.94,46.8]
["binance-futures","BNBUSDT",1744847441289,35.43,583.01,583.0,42.16]
["binance-futures","BNBUSDT",1744847450955,30.09,583.07,583.06,27.62]
["binance-futures","BNBUSDT",1744847542021,21.94,582.81,582.8,41.67]
["binance-futures","BNBUSDT",1744847611971,56.33,582.9,582.89,16.68]
["binance-futures","BNBUSDT",1744847640611,83.61,582.9,582.89,6.58]
["binance-futures","BNBUSDT",1744847730148,42.73,582.68,582.67,71.8]
["binance-futures","BNBUSDT",1744847818431,43.51,582.74,582.73,31.0]
["binance-futures","BNBUSDT",1744847842530,32.1,582.66,582.65,41.96]
["binance-futures","BNBUSDT",1744847907780,18.49,582.7,582.69,60.38]
["binance-futures","BNBUSDT",1744847907842,18.49,582.7,582.69,60.56]
["binance-futures","BNBUSDT",1744847907990,14.49,582.7,582.69,66.16]
["binance-futures","BNBUSDT",1744847908136,14.49,582.7,582.69,66.17]
["binance-futures","BNBUSDT",1744847908258,13.61,582.7,582.69,66.17]
["binance-futures","BNBUSDT",1744847908309,13.59,582.7,582.69,66.17]
["binance-futures","BNBUSDT",1744847908429,13.59,582.7,582.69,66.13]
["binance-futures","BNBUSDT",1744847908456,13.6,582.7,582.69,66.13]
["binance-futures","BNBUSDT",1744847908529,14.16,582.7,582.69,66.13]
["binance-futures","BNBUSDT",1744847908982,14.18,582.7,582.69,60.53]
["binance-futures","BNBUSDT",1744847909026,14.18,582.7,582.69,60.35]
["binance-futures","BNBUSDT",1744847909298,9.15,582.7,582.69,60.35]
["binance-futures","BNBUSDT",1744847909334,9.12,582.7,582.69,60.35]
["binance-futures","BNBUSDT",1744847909459,9.15,582.7,582.69,60.35]
["binance-futures","BNBUSDT",1744847909499,15.2,582.7,582.69,60.36]
["binance-futures","BNBUSDT",1744847909602,9.12,582.7,582.69,60.36]
["binance-futures","BNBUSDT",1744847909670,15.18,582.7,582.69,60.35]
["binance-futures","BNBUSDT",1744847909773,9.12,582.7,582.69,66.05]
["binance-futures","BNBUSDT",1744847909812,14.97,582.7,582.69,66.05]
["binance-futures","BNBUSDT",1744847910021,14.99,582.7,582.69,60.35]
["binance-futures","BNBUSDT",1744847910187,14.99,582.7,582.69,66.55]
["binance-futures","BNBUSDT",1744847910406,14.99,582.7,582.69,60.35]
["binance-futures","BNBUSDT",1744847910778,29.72,582.7,582.69,60.35]
["binance-futures","BNBUSDT",1744847910890,9.15,582.7,582.69,65.96]
["binance-futures","BNBUSDT",1744847910993,15.32,582.7,582.69,65.98]
["binance-futures","BNBUSDT",1744847911455,15.31,582.7,582.69,65.98]
["binance-futures","BNBUSDT",1744847911506,15.05,582.7,582.69,65.98]
["binance-futures","BNBUSDT",1744847911576,15.38,582.7,582.69,65.98]
["binance-futures","BNBUSDT",1744847911720,15.38,582.7,582.69,66.18]
["binance-futures","BNBUSDT",1744847912406,15.39,582.7,582.69,66.18]
["binance-futures","BNBUSDT",1744847912626,15.41,582.7,582.69,66.18]
["binance-futures","BNBUSDT",1744847913179,15.65,582.7,582.69,66.71]
["binance-futures","BNBUSDT",1744847913221,15.65,582.7,582.69,66.19]
["binance-futures","BNBUSDT",1744847913623,15.65,582.7,582.69,60.59]
["binance-futures","BNBUSDT",1744847913827,15.65,582.7,582.69,60.6]
["binance-futures","BNBUSDT",1744847914295,15.63,582.7,582.69,60.58]
["binance-futures","BNBUSDT",1744847914382,15.63,582.7,582.69,60.62]
["binance-futures","BNBUSDT",1744847914438,15.63,582.7,582.69,66.62]
["binance-futures","BNBUSDT",1744847914495,15.63,582.7,582.69,66.8]
["binance-futures","BNBUSDT",1744847914547,16.21,582.7,582.69,66.82]
["binance-futures","BNBUSDT",1744847915152,16.22,582.7,582.69,66.82]
["binance-futures","BNBUSDT",1744847915224,39.09,582.7,582.69,67.34]
["binance-futures","BNBUSDT",1744847915265,29.43,582.7,582.69,59.78]
["binance-futures","BNBUSDT",1744847915380,29.46,582.7,582.69,59.78]
["binance-futures","BNBUSDT",1744847915419,26.36,582.7,582.69,59.78]
["binance-futures","BNBUSDT",1744847915478,24.44,582.7,582.69,59.83]
["binance-futures","BNBUSDT",1744847915699,39.17,582.7,582.69,59.83]
["binance-futures","BNBUSDT",1744847915901,39.17,582.7,582.69,59.81]
["binance-futures","BNBUSDT",1744847915967,39.17,582.7,582.69,59.72]
["binance-futures","BNBUSDT",1744847917266,46.79,582.7,582.69,59.72]
["binance-futures","BNBUSDT",1744847917344,46.79,582.7,582.69,57.55]
["binance-futures","BNBUSDT",1744847917485,46.87,582.7,582.69,57.54]
["binance-futures","BNBUSDT",1744847917536,46.88,582.7,582.69,57.56]
["binance-futures","BNBUSDT",1744847917663,46.88,582.7,582.69,58.6]
["binance-futures","BNBUSDT",1744847918224,46.92,582.7,582.69,58.6]
["binance-futures","BNBUSDT",1744847918380,40.75,582.7,582.69,58.6]
["binance-futures","BNBUSDT",1744847918477,40.85,582.7,582.69,58.6]
["binance-futures","BNBUSDT",1744847918544,17.98,582.7,582.69,58.6]
["binance-futures","BNBUSDT",1744847918589,10.35,582.7,582.69,59.13]
["binance-futures","BNBUSDT",1744847918700,10.38,582.7,582.69,59.13]
["binance-futures","BNBUSDT",1744847918793,10.38,582.7,582.69,58.61]
["binance-futures","BNBUSDT",1744847918900,16.12,582.7,582.69,58.59]
["binance-futures","BNBUSDT",1744847919299,16.11,582.7,582.69,58.59]
["binance-futures","BNBUSDT",1744847919516,16.21,582.7,582.69,58.57]
["binance-futures","BNBUSDT",1744847919553,16.16,582.7,582.69,58.65]
["binance-futures","BNBUSDT",1744847919614,10.37,582.7,582.69,58.67]
["binance-futures","BNBUSDT",1744847919786,10.4,582.7,582.69,58.67]
["binance-futures","BNBUSDT",1744847920001,16.0,582.7,582.69,58.67]
["binance-futures","BNBUSDT",1744847920605,30.77,582.7,582.69,58.67]
["binance-futures","BNBUSDT",1744847921000,16.02,582.7,582.69,58.67]
["binance-futures","BNBUSDT",1744847921070,16.02,582.7,582.69,64.85]
["binance-futures","BNBUSDT",1744847921173,16.06,582.7,582.69,64.89]
["binance-futures","BNBUSDT",1744847921507,16.05,582.7,582.69,64.89]
["binance-futures","BNBUSDT",1744847921643,30.8,582.7,582.69,65.03]
["binance-futures","BNBUSDT",1744847921765,16.03,582.7,582.69,65.03]
["binance-futures","BNBUSDT",1744847921814,16.03,582.7,582.69,64.98]
["binance-futures","BNBUSDT",1744847921952,16.03,582.7,582.69,58.78]
["binance-futures","BNBUSDT",1744847922074,30.76,582.7,582.69,58.78]
["binance-futures","BNBUSDT",1744847922311,16.03,582.7,582.69,58.78]
["binance-futures","BNBUSDT",1744847922577,16.01,582.7,582.69,58.78]
["binance-futures","BNBUSDT",1744847922579,16.02,582.7,582.69,58.78]
["binance-futures","BNBUSDT",1744847922689,30.75,582.7,582.69,58.78]
["binance-futures","BNBUSDT",1744847923296,16.37,582.7,582.69,58.78]
["binance-futures","BNBUSDT",1744847923517,31.1,582.7,582.69,58.78]
["binance-futures","BNBUSDT",1744847923632,31.12,582.7,582.69,58.82]
["binance-futures","BNBUSDT",1744847924115,31.11,582.7,582.69,58.82]
["binance-futures","BNBUSDT",1744847924249,16.35,582.7,582.69,58.82]
["binance-futures","BNBUSDT",1744847924542,31.11,582.7,582.69,58.82]
["binance-futures","BNBUSDT",1744847924716,16.34,582.7,582.69,58.82]
["binance-futures","BNBUSDT",1744847924949,16.36,582.7,582.69,58.82]
["binance-futures","BNBUSDT",1744847925250,16.38,582.7,582.69,65.1]
["binance-futures","BNBUSDT",1744847926252,16.38,582.7,582.69,65.12]
["binance-futures","BNBUSDT",1744847926621,16.37,582.7,582.69,65.12]
["binance-futures","BNBUSDT",1744847926986,16.35,582.7,582.69,65.12]
["binance-futures","BNBUSDT",1744847927027,16.34,582.7,582.69,65.7]
["binance-futures","BNBUSDT",1744847927206,16.47,582.7,582.69,65.18]
["binance-futures","BNBUSDT",1744847927276,16.43,582.7,582.69,65.18]
["binance-futures","BNBUSDT",1744847927437,16.43,582.7,582.69,65.16]
["binance-futures","BNBUSDT",1744847927499,16.43,582.7,582.69,65.19]
["binance-futures","BNBUSDT",1744847927613,16.45,582.7,582.69,65.13]
["binance-futures","BNBUSDT",1744847927687,16.45,582.7,582.69,65.12]
["binance-futures","BNBUSDT",1744847927733,16.45,582.7,582.69,58.82]
["binance-futures","BNBUSDT",1744847928058,10.8,582.7,582.69,58.82]
["binance-futures","BNBUSDT",1744847928111,10.8,582.7,582.69,65.1]
["binance-futures","BNBUSDT",1744847928134,10.8,582.7,582.69,68.56]
["binance-futures","BNBUSDT",1744847928209,16.67,582.7,582.69,68.56]
["binance-futures","BNBUSDT",1744847928294,17.39,582.7,582.69,67.56]
["binance-futures","BNBUSDT",1744847928401,17.42,582.7,582.69,67.56]
["binance-futures","BNBUSDT",1744847928695,17.45,582.7,582.69,67.56]
["binance-futures","BNBUSDT",1744847928890,17.43,582.7,582.69,67.57]
["binance-futures","BNBUSDT",1744847928921,17.45,582.7,582.69,62.27]
["binance-futures","BNBUSDT",1744847929153,17.45,582.7,582.69,62.32]
["binance-futures","BNBUSDT",1744847929221,17.44,582.7,582.69,62.32]
["binance-futures","BNBUSDT",1744847929453,17.44,582.7,582.69,62.33]
["binance-futures","BNBUSDT",1744847929947,17.44,582.7,582.69,67.83]
["binance-futures","BNBUSDT",1744847930121,17.43,582.7,582.69,67.83]
["binance-futures","BNBUSDT",1744847930276,17.28,582.7,582.69,67.83]
["binance-futures","BNBUSDT",1744847930611,17.33,582.7,582.69,67.83]
["binance-futures","BNBUSDT",1744847930715,17.33,582.7,582.69,62.3]
["binance-futures","BNBUSDT",1744847930894,17.33,582.7,582.69,62.28]
["binance-futures","BNBUSDT",1744847931745,17.33,582.7,582.69,62.27]
["binance-futures","BNBUSDT",1744847931952,17.33,582.7,582.69,62.29]
["binance-futures","BNBUSDT",1744847932080,17.32,582.7,582.69,62.29]
["binance-futures","BNBUSDT",1744847932312,17.32,582.7,582.69,62.31]
["binance-futures","BNBUSDT",1744847932595,17.34,582.7,582.69,62.31]
["binance-futures","BNBUSDT",1744847932706,17.34,582.7,582.69,62.33]
["binance-futures","BNBUSDT",1744847932875,17.33,582.7,582.69,62.33]
["binance-futures","BNBUSDT",1744847933115,17.31,582.7,582.69,62.33]
["binance-futures","BNBUSDT",1744847933204,17.31,582.7,582.69,62.35]
["binance-futures","BNBUSDT",1744847933495,17.31,582.7,582.69,62.32]
["binance-futures","BNBUSDT",1744847933625,17.31,582.7,582.69,62.34]
["binance-futures","BNBUSDT",1744847934156,17.31,582.7,582.69,62.35]
["binance-futures","BNBUSDT",1744847934300,16.86,582.7,582.69,62.34]
["binance-futures","BNBUSDT",1744847934305,17.35,582.7,582.69,62.34]
["binance-futures","BNBUSDT",1744847934497,17.37,582.7,582.69,62.34]
["binance-futures","BNBUSDT",1744847934690,17.38,582.7,582.69,62.34]
["binance-futures","BNBUSDT",1744847934824,17.38,582.7,582.69,62.28]
["binance-futures","BNBUSDT",1744847934874,17.32,582.7,582.69,62.28]
["binance-futures","BNBUSDT",1744847934949,17.32,582.7,582.69,62.79]
["binance-futures","BNBUSDT",1744847935121,17.25,582.7,582.69,62.79]
["binance-futures","BNBUSDT",1744847935290,17.23,582.7,582.69,62.8]
["binance-futures","BNBUSDT",1744847935374,25.33,582.7,582.69,61.76]
["binance-futures","BNBUSDT",1744847935488,25.35,582.7,582.69,61.78]
["binance-futures","BNBUSDT",1744847935781,25.39,582.7,582.69,61.78]
["binance-futures","BNBUSDT",1744847935874,25.44,582.7,582.69,61.78]
["binance-futures","BNBUSDT",1744847936065,25.44,582.7,582.69,62.8]
["binance-futures","BNBUSDT",1744847936145,25.44,582.7,582.69,63.34]
["binance-futures","BNBUSDT",1744847936312,25.42,582.7,582.69,63.95]
["binance-futures","BNBUSDT",1744847936472,25.42,582.7,582.69,63.96]
["binance-futures","BNBUSDT",1744847937276,25.52,582.7,582.69,63.98]
["binance-futures","BNBUSDT",1744847937325,25.5,582.7,582.69,63.98]
["binance-futures","BNBUSDT",1744847937788,17.4,582.7,582.69,70.18]
["binance-futures","BNBUSDT",1744847937841,17.4,582.7,582.69,70.16]
["binance-futures","BNBUSDT",1744847938133,17.38,582.7,582.69,70.18]
["binance-futures","BNBUSDT",1744847938314,17.36,582.7,582.69,70.18]
["binance-futures","BNBUSDT",1744847938529,18.02,582.7,582.69,70.18]
["binance-futures","BNBUSDT",1744847939531,18.04,582.7,582.69,70.45]
["binance-futures","BNBUSDT",1744847940161,18.05,582.7,582.69,70.45]
["binance-futures","BNBUSDT",1744847940450,18.14,582.7,582.69,70.42]
["binance-futures","BNBUSDT",1744847940506,18.11,582.7,582.69,70.42]
["binance-futures","BNBUSDT",1744847940751,18.13,582.7,582.69,70.4]
["binance-futures","BNBUSDT",1744847940801,18.13,582.7,582.69,70.38]
["binance-futures","BNBUSDT",1744847941089,18.13,582.7,582.69,70.41]
["binance-futures","BNBUSDT",1744847941134,18.15,582.7,582.69,70.41]
["binance-futures","BNBUSDT",1744847941174,17.62,582.7,582.69,76.96]
["binance-futures","BNBUSDT",1744847941256,17.62,582.7,582.69,95.48]
["binance-futures","BNBUSDT",1744847941303,17.62,582.7,582.69,95.57]
["binance-futures","BNBUSDT",1744847941518,17.64,582.7,582.69,95.59]
["binance-futures","BNBUSDT",1744847941564,17.64,582.7,582.69,95.62]
["binance-futures","BNBUSDT",1744847941627,17.64,582.7,582.69,95.63]
["binance-futures","BNBUSDT",1744847941743,0.42,582.76,582.75,91.06]
["binance-futures","BNBUSDT",1744847941794,0.14,582.8,582.79,89.63]
["binance-futures","BNBUSDT",1744847941844,15.47,582.83,582.82,37.33]
["binance-futures","BNBUSDT",1744847941897,30.77,582.83,582.82,25.64]
["binance-futures","BNBUSDT",1744847941949,30.77,582.83,582.82,26.58]
["binance-futures","BNBUSDT",1744847942000,30.8,582.83,582.82,27.17]
["binance-futures","BNBUSDT",1744847942036,29.0,582.83,582.82,27.96]
["binance-futures","BNBUSDT",1744847942106,32.1,582.83,582.82,35.14]
["binance-futures","BNBUSDT",1744847942157,30.83,582.83,582.82,36.76]
["binance-futures","BNBUSDT",1744847942209,30.83,582.83,582.82,47.32]
["binance-futures","BNBUSDT",1744847942312,32.77,582.83,582.82,49.17]
["binance-futures","BNBUSDT",1744847942516,32.77,582.83,582.82,49.22]
["binance-futures","BNBUSDT",1744847942707,32.79,582.83,582.82,49.65]
["binance-futures","BNBUSDT",1744847942828,32.79,582.83,582.82,49.66]
["binance-futures","BNBUSDT",1744847942875,32.89,582.83,582.82,49.66]
["binance-futures","BNBUSDT",1744847943159,32.89,582.83,582.82,48.61]
["binance-futures","BNBUSDT",1744847943212,32.89,582.83,582.82,49.71]
["binance-futures","BNBUSDT",1744847943391,32.82,582.83,582.82,49.71]
["binance-futures","BNBUSDT",1744847943425,32.82,582.83,582.82,49.72]
["binance-futures","BNBUSDT",1744847943518,32.82,582.83,582.82,49.82]
["binance-futures","BNBUSDT",1744847943802,32.82,582.83,582.82,49.81]
["binance-futures","BNBUSDT",1744847944183,56.18,582.76,582.75,4.53]
["binance-futures","BNBUSDT",1744847944232,56.29,582.76,582.75,10.41]
["binance-futures","BNBUSDT",1744847944289,56.6,582.76,582.75,10.41]
["binance-futures","BNBUSDT",1744847944341,57.25,582.72,582.71,29.18]
["binance-futures","BNBUSDT",1744847944382,56.91,582.72,582.71,29.52]
["binance-futures","BNBUSDT",1744847944441,51.13,582.72,582.71,32.38]
["binance-futures","BNBUSDT",1744847944496,50.84,582.72,582.71,32.38]
["binance-futures","BNBUSDT",1744847944535,50.32,582.72,582.71,32.39]
["binance-futures","BNBUSDT",1744847944763,50.34,582.72,582.71,32.39]
["binance-futures","BNBUSDT",1744847945046,50.37,582.72,582.71,32.38]
["binance-futures","BNBUSDT",1744847945093,50.37,582.72,582.71,32.42]
["binance-futures","BNBUSDT",1744847945243,48.66,582.72,582.71,32.44]
["binance-futures","BNBUSDT",1744847945454,48.66,582.72,582.71,32.5]
["binance-futures","BNBUSDT",1744847945874,48.68,582.72,582.71,32.5]
["binance-futures","BNBUSDT",1744847946165,48.69,582.72,582.71,32.5]
["binance-futures","BNBUSDT",1744847946796,48.69,582.72,582.71,32.53]
["binance-futures","BNBUSDT",1744847946929,48.71,582.72,582.71,32.53]
["binance-futures","BNBUSDT",1744847947343,48.73,582.72,582.71,32.53]
["binance-futures","BNBUSDT",1744847947533,48.73,582.72,582.71,33.0]
["binance-futures","BNBUSDT",1744847947801,48.73,582.72,582.71,33.03]
["binance-futures","BNBUSDT",1744847948045,48.73,582.72,582.71,33.07]
["binance-futures","BNBUSDT",1744847948095,48.76,582.72,582.71,33.07]
["binance-futures","BNBUSDT",1744847948249,48.76,582.72,582.71,33.08]
["binance-futures","BNBUSDT",1744847948462,48.76,582.72,582.71,33.09]
["binance-futures","BNBUSDT",1744847948537,48.76,582.72,582.71,33.1]
["binance-futures","BNBUSDT",1744847948765,48.77,582.72,582.71,33.1]
["binance-futures","BNBUSDT",1744847948875,48.77,582.72,582.71,27.95]
["binance-futures","BNBUSDT",1744847949018,48.77,582.72,582.71,30.07]
["binance-futures","BNBUSDT",1744847949052,48.77,582.72,582.71,30.08]
["binance-futures","BNBUSDT",1744847949324,48.79,582.72,582.71,30.08]
["binance-futures","BNBUSDT",1744847949622,48.79,582.72,582.71,28.74]
["binance-futures","BNBUSDT",1744847949945,48.79,582.72,582.71,28.29]
["binance-futures","BNBUSDT",1744847950097,48.79,582.72,582.71,21.66]
["binance-futures","BNBUSDT",1744847950175,48.78,582.72,582.71,21.81]
["binance-futures","BNBUSDT",1744847950554,48.78,582.72,582.71,28.19]
["binance-futures","BNBUSDT",1744847950707,48.78,582.72,582.71,24.05]
["binance-futures","BNBUSDT",1744847951135,48.78,582.72,582.71,24.08]
["binance-futures","BNBUSDT",1744847951191,48.78,582.72,582.71,24.22]
["binance-futures","BNBUSDT",1744847951269,48.78,582.72,582.71,26.92]
["binance-futures","BNBUSDT",1744847951318,48.78,582.72,582.71,26.94]
["binance-futures","BNBUSDT",1744847951705,0.52,582.73,582.72,59.96]
["binance-futures","BNBUSDT",1744847951756,0.68,582.75,582.74,66.22]
["binance-futures","BNBUSDT",1744847951809,29.73,582.78,582.77,64.86]
["binance-futures","BNBUSDT",1744847951901,29.76,582.78,582.77,64.89]
["binance-futures","BNBUSDT",1744847952068,29.76,582.78,582.77,58.63]
["binance-futures","BNBUSDT",1744847952117,29.76,582.78,582.77,58.64]
["binance-futures","BNBUSDT",1744847952195,29.78,582.78,582.77,58.81]
["binance-futures","BNBUSDT",1744847952269,29.78,582.78,582.77,60.86]
["binance-futures","BNBUSDT",1744847952312,29.78,582.78,582.77,61.55]
["binance-futures","BNBUSDT",1744847952359,29.78,582.78,582.77,61.56]
["binance-futures","BNBUSDT",1744847952549,29.78,582.78,582.77,61.57]
["binance-futures","BNBUSDT",1744847953114,29.88,582.78,582.77,61.57]
["binance-futures","BNBUSDT",1744847953555,29.88,582.78,582.77,61.67]
["binance-futures","BNBUSDT",1744847953695,29.88,582.78,582.77,61.64]
["binance-futures","BNBUSDT",1744847954068,29.91,582.78,582.77,61.63]
["binance-futures","BNBUSDT",1744847954544,29.91,582.78,582.77,61.64]
["binance-futures","BNBUSDT",1744847955046,29.91,582.78,582.77,61.68]
["binance-futures","BNBUSDT",1744847955698,29.91,582.78,582.77,61.74]
["binance-futures","BNBUSDT",1744847955974,29.91,582.78,582.77,61.77]
["binance-futures","BNBUSDT",1744847956203,29.91,582.78,582.77,61.99]
["binance-futures","BNBUSDT",1744847956509,29.95,582.78,582.77,62.01]
["binance-futures","BNBUSDT",1744847957310,29.98,582.78,582.77,62.01]
["binance-futures","BNBUSDT",1744847957365,29.98,582.78,582.77,62.13]
["binance-futures","BNBUSDT",1744847957449,29.98,582.78,582.77,62.17]
["binance-futures","BNBUSDT",1744847957502,29.98,582.78,582.77,62.21]
["binance-futures","BNBUSDT",1744847957535,29.98,582.78,582.77,64.77]
["binance-futures","BNBUSDT",1744847958055,29.98,582.78,582.77,64.81]
["binance-futures","BNBUSDT",1744847958764,30.0,582.78,582.77,64.81]
["binance-futures","BNBUSDT",1744847959436,30.02,582.78,582.77,64.81]
["binance-futures","BNBUSDT",1744847959490,30.02,582.78,582.77,64.79]
["binance-futures","BNBUSDT",1744847959520,30.02,582.78,582.77,65.02]
["binance-futures","BNBUSDT",1744847959822,30.02,582.78,582.77,62.98]
["binance-futures","BNBUSDT",1744847959842,30.02,582.78,582.77,65.2]
["binance-futures","BNBUSDT",1744847959997,40.76,582.78,582.77,9.93]
["binance-futures","BNBUSDT",1744847960098,40.77,582.78,582.77,7.63]
["binance-futures","BNBUSDT",1744847960140,40.77,582.78,582.77,7.66]
["binance-futures","BNBUSDT",1744847960315,38.93,582.78,582.77,7.66]
["binance-futures","BNBUSDT",1744847960595,38.92,582.78,582.77,7.66]
["binance-futures","BNBUSDT",1744847961225,38.93,582.78,582.77,7.66]
["binance-futures","BNBUSDT",1744847961278,38.93,582.78,582.77,7.71]
["binance-futures","BNBUSDT",1744847961320,38.93,582.78,582.77,6.44]
["binance-futures","BNBUSDT",1744847961421,38.92,582.78,582.77,6.62]
["binance-futures","BNBUSDT",1744847961644,38.9,582.78,582.77,7.9]
["binance-futures","BNBUSDT",1744847961654,38.89,582.78,582.77,7.9]
["binance-futures","BNBUSDT",1744847961840,39.91,582.78,582.77,6.62]
["binance-futures","BNBUSDT",1744847961898,39.91,582.78,582.77,6.59]
["binance-futures","BNBUSDT",1744847961947,39.89,582.78,582.77,6.59]
["binance-futures","BNBUSDT",1744847962008,58.38,582.78,582.77,6.59]
["binance-futures","BNBUSDT",1744847962031,58.41,582.78,582.77,6.62]
["binance-futures","BNBUSDT",1744847962080,58.44,582.78,582.77,6.62]
["binance-futures","BNBUSDT",1744847962180,53.44,582.78,582.77,6.62]
["binance-futures","BNBUSDT",1744847962224,53.44,582.78,582.77,6.53]
["binance-futures","BNBUSDT",1744847962277,53.44,582.78,582.77,6.54]
["binance-futures","BNBUSDT",1744847962394,53.44,582.78,582.77,6.57]
["binance-futures","BNBUSDT",1744847962450,53.43,582.78,582.77,6.57]
["binance-futures","BNBUSDT",1744847962499,53.43,582.78,582.77,6.58]
["binance-futures","BNBUSDT",1744847962705,53.43,582.78,582.77,6.56]
["binance-futures","BNBUSDT",1744847962714,53.4,582.78,582.77,6.56]
["binance-futures","BNBUSDT",1744847962842,52.4,582.78,582.77,6.56]
["binance-futures","BNBUSDT",1744847963381,33.9,582.78,582.77,6.56]
["binance-futures","BNBUSDT",1744847963405,37.1,582.78,582.77,6.56]
["binance-futures","BNBUSDT",1744847963482,37.12,582.78,582.77,10.87]
["binance-futures","BNBUSDT",1744847963656,37.12,582.78,582.77,10.86]
["binance-futures","BNBUSDT",1744847963905,37.12,582.78,582.77,10.85]
["binance-futures","BNBUSDT",1744847963921,37.12,582.78,582.77,10.87]
["binance-futures","BNBUSDT",1744847964175,37.12,582.78,582.77,10.83]
["binance-futures","BNBUSDT",1744847964207,37.12,582.78,582.77,10.86]
["binance-futures","BNBUSDT",1744847964475,37.12,582.78,582.77,10.85]
["binance-futures","BNBUSDT",1744847964671,37.13,582.78,582.77,10.85]
["binance-futures","BNBUSDT",1744847964880,37.88,582.78,582.77,10.83]
["binance-futures","BNBUSDT",1744847964922,37.9,582.78,582.77,6.54]
["binance-futures","BNBUSDT",1744847965105,37.93,582.78,582.77,6.54]
["binance-futures","BNBUSDT",1744847965205,37.93,582.78,582.77,6.51]
["binance-futures","BNBUSDT",1744847965542,37.95,582.78,582.77,6.18]
["binance-futures","BNBUSDT",1744847965631,37.92,582.78,582.77,6.18]
["binance-futures","BNBUSDT",1744847965772,42.61,582.78,582.77,6.18]
["binance-futures","BNBUSDT",1744847965861,42.62,582.78,582.77,6.18]
["binance-futures","BNBUSDT",1744847965957,42.66,582.78,582.77,6.18]
["binance-futures","BNBUSDT",1744847966030,42.69,582.78,582.77,6.18]
["binance-futures","BNBUSDT",1744847966125,42.23,582.78,582.77,6.18]
["binance-futures","BNBUSDT",1744847966237,42.23,582.78,582.77,6.16]
["binance-futures","BNBUSDT",1744847966355,42.22,582.78,582.77,6.16]
["binance-futures","BNBUSDT",1744847966572,41.76,582.78,582.77,6.16]
["binance-futures","BNBUSDT",1744847967046,40.49,582.78,582.77,6.16]
["binance-futures","BNBUSDT",1744847967116,40.5,582.78,582.77,6.16]
["binance-futures","BNBUSDT",1744847967200,40.5,582.78,582.77,6.22]
["binance-futures","BNBUSDT",1744847967276,40.5,582.78,582.77,14.88]
["binance-futures","BNBUSDT",1744847967355,40.5,582.78,582.77,14.96]
["binance-futures","BNBUSDT",1744847967663,40.51,582.78,582.77,14.94]
["binance-futures","BNBUSDT",1744847968195,40.51,582.78,582.77,14.95]
["binance-futures","BNBUSDT",1744847968249,40.49,582.78,582.77,14.95]
["binance-futures","BNBUSDT",1744847968343,39.82,582.78,582.77,14.97]
["binance-futures","BNBUSDT",1744847968377,39.82,582.78,582.77,14.95]
["binance-futures","BNBUSDT",1744847968529,39.82,582.78,582.77,15.26]
["binance-futures","BNBUSDT",1744847968674,39.82,582.78,582.77,14.98]
["binance-futures","BNBUSDT",1744847968785,39.82,582.78,582.77,14.97]
["binance-futures","BNBUSDT",1744847969345,39.19,582.78,582.77,14.97]
["binance-futures","BNBUSDT",1744847969350,40.1,582.78,582.77,14.99]
["binance-futures","BNBUSDT",1744847969647,41.12,582.78,582.77,6.38]
["binance-futures","BNBUSDT",1744847970146,41.15,582.78,582.77,6.38]
["binance-futures","BNBUSDT",1744847970231,41.12,582.78,582.77,6.35]
["binance-futures","BNBUSDT",1744847970340,41.14,582.78,582.77,6.46]
["binance-futures","BNBUSDT",1744847970612,41.11,582.78,582.77,6.46]
["binance-futures","BNBUSDT",1744847970664,41.11,582.78,582.77,6.45]
["binance-futures","BNBUSDT",1744847970891,59.59,582.78,582.77,6.45]
["binance-futures","BNBUSDT",1744847971079,80.9,582.75,582.74,1.37]
["binance-futures","BNBUSDT",1744847971127,71.43,582.75,582.74,1.34]
["binance-futures","BNBUSDT",1744847971183,71.46,582.75,582.74,1.37]
["binance-futures","BNBUSDT",1744847971281,71.49,582.75,582.74,1.37]
["binance-futures","BNBUSDT",1744847971345,43.58,582.7,582.69,31.83]
["binance-futures","BNBUSDT",1744847971395,42.72,582.7,582.69,31.83]
["binance-futures","BNBUSDT",1744847971446,42.8,582.7,582.69,31.86]
["binance-futures","BNBUSDT",1744847971536,28.9,582.7,582.69,32.31]
["binance-futures","BNBUSDT",1744847971770,28.95,582.7,582.69,32.33]
["binance-futures","BNBUSDT",1744847971917,28.92,582.7,582.69,32.33]
["binance-futures","BNBUSDT",1744847972271,28.98,582.7,582.69,32.33]
["binance-futures","BNBUSDT",1744847972449,35.34,582.7,582.69,32.33]
["binance-futures","BNBUSDT",1744847972505,35.43,582.7,582.69,32.33]
["binance-futures","BNBUSDT",1744847973405,35.43,582.7,582.69,32.35]
["binance-futures","BNBUSDT",1744847973494,35.47,582.7,582.69,32.35]
["binance-futures","BNBUSDT",1744847973796,35.45,582.7,582.69,32.35]
["binance-futures","BNBUSDT",1744847973903,34.17,582.7,582.69,32.35]
["binance-futures","BNBUSDT",1744847973956,24.96,582.7,582.69,32.69]
["binance-futures","BNBUSDT",1744847974242,25.76,582.7,582.69,32.69]
["binance-futures","BNBUSDT",1744847974296,25.76,582.7,582.69,32.7]
["binance-futures","BNBUSDT",1744847974362,25.28,582.7,582.69,32.7]
["binance-futures","BNBUSDT",1744847974434,25.26,582.7,582.69,32.9]
["binance-futures","BNBUSDT",1744847974507,25.32,582.7,582.69,33.57]
["binance-futures","BNBUSDT",1744847974590,26.07,582.7,582.69,33.59]
["binance-futures","BNBUSDT",1744847974847,26.07,582.7,582.69,33.38]
["binance-futures","BNBUSDT",1744847975081,26.07,582.7,582.69,33.39]
["binance-futures","BNBUSDT",1744847975457,18.93,582.7,582.69,53.39]
["binance-futures","BNBUSDT",1744847975482,17.11,582.7,582.69,53.39]
["binance-futures","BNBUSDT",1744847975682,33.18,582.7,582.69,53.39]
["binance-futures","BNBUSDT",1744847975903,34.22,582.7,582.69,51.27]
["binance-futures","BNBUSDT",1744847976063,34.25,582.7,582.69,51.27]
["binance-futures","BNBUSDT",1744847976246,42.36,582.7,582.69,51.29]
["binance-futures","BNBUSDT",1744847976658,42.42,582.7,582.69,45.49]
["binance-futures","BNBUSDT",1744847976710,26.63,582.7,582.69,51.43]
["binance-futures","BNBUSDT",1744847977502,26.64,582.7,582.69,51.43]
["binance-futures","BNBUSDT",1744847978285,26.65,582.7,582.69,52.03]
["binance-futures","BNBUSDT",1744847978580,26.64,582.7,582.69,52.03]
["binance-futures","BNBUSDT",1744847978679,26.66,582.7,582.69,53.69]
["binance-futures","BNBUSDT",1744847978879,25.38,582.7,582.69,53.69]
["binance-futures","BNBUSDT",1744847978923,25.38,582.7,582.69,53.68]
["binance-futures","BNBUSDT",1744847979056,32.35,582.7,582.69,53.34]
["binance-futures","BNBUSDT",1744847979153,27.7,582.7,582.69,57.17]
["binance-futures","BNBUSDT",1744847979649,34.06,582.7,582.69,50.83]
["binance-futures","BNBUSDT",1744847979688,38.05,582.7,582.69,45.24]
["binance-futures","BNBUSDT",1744847979750,34.08,582.7,582.69,51.85]
["binance-futures","BNBUSDT",1744847980026,34.08,582.7,582.69,51.84]
["binance-futures","BNBUSDT",1744847980161,34.08,582.7,582.69,51.82]
["binance-futures","BNBUSDT",1744847980379,34.06,582.7,582.69,51.84]
["binance-futures","BNBUSDT",1744847980824,35.27,582.7,582.69,51.83]
["binance-futures","BNBUSDT",1744847981277,35.38,582.7,582.69,51.83]
["binance-futures","BNBUSDT",1744847981328,35.39,582.7,582.69,51.83]
["binance-futures","BNBUSDT",1744847981583,39.16,582.7,582.69,45.2]
["binance-futures","BNBUSDT",1744847981658,35.45,582.7,582.69,45.23]
["binance-futures","BNBUSDT",1744847982274,35.44,582.7,582.69,45.24]
["binance-futures","BNBUSDT",1744847982401,38.71,582.7,582.69,25.24]
["binance-futures","BNBUSDT",1744847982455,38.7,582.7,582.69,25.24]
["binance-futures","BNBUSDT",1744847982502,38.7,582.7,582.69,25.35]
["binance-futures","BNBUSDT",1744847983009,58.67,582.7,582.69,9.29]
["binance-futures","BNBUSDT",1744847983059,62.11,582.7,582.69,9.29]
["binance-futures","BNBUSDT",1744847983112,62.14,582.7,582.69,9.32]
["binance-futures","BNBUSDT",1744847983151,62.14,582.7,582.69,10.57]
["binance-futures","BNBUSDT",1744847983257,62.39,582.7,582.69,10.6]
["binance-futures","BNBUSDT",1744847983385,62.38,582.7,582.69,11.55]
["binance-futures","BNBUSDT",1744847983392,62.9,582.7,582.69,11.55]
["binance-futures","BNBUSDT",1744847983548,62.9,582.7,582.69,11.53]
["binance-futures","BNBUSDT",1744847983611,62.38,582.7,582.69,11.53]
["binance-futures","BNBUSDT",1744847983743,80.86,582.7,582.69,11.55]
["binance-futures","BNBUSDT",1744847984306,80.87,582.7,582.69,10.27]
["binance-futures","BNBUSDT",1744847984325,81.32,582.7,582.69,10.27]
["binance-futures","BNBUSDT",1744847984564,81.84,582.7,582.69,11.55]
["binance-futures","BNBUSDT",1744847984700,81.84,582.7,582.69,10.25]
["binance-futures","BNBUSDT",1744847984767,81.32,582.7,582.69,10.25]
["binance-futures","BNBUSDT",1744847984836,81.32,582.7,582.69,10.26]
["binance-futures","BNBUSDT",1744847985015,81.84,582.7,582.69,10.26]
["binance-futures","BNBUSDT",1744847985143,79.6,582.7,582.69,25.16]
["binance-futures","BNBUSDT",1744847985195,79.6,582.7,582.69,14.92]
["binance-futures","BNBUSDT",1744847985249,79.08,582.7,582.69,14.95]
["binance-futures","BNBUSDT",1744847985271,79.09,582.7,582.69,15.03]
["binance-futures","BNBUSDT",1744847985393,79.12,582.7,582.69,15.04]
["binance-futures","BNBUSDT",1744847985627,57.2,582.7,582.69,29.79]
["binance-futures","BNBUSDT",1744847985850,37.2,582.7,582.69,29.79]
["binance-futures","BNBUSDT",1744847985909,35.45,582.7,582.69,29.79]
["binance-futures","BNBUSDT",1744847985996,35.47,582.7,582.69,26.38]
["binance-futures","BNBUSDT",1744847986127,35.49,582.7,582.69,26.38]
["binance-futures","BNBUSDT",1744847986182,35.64,582.7,582.69,26.35]
["binance-futures","BNBUSDT",1744847986241,33.65,582.7,582.69,26.34]
["binance-futures","BNBUSDT",1744847986395,32.97,582.7,582.69,26.34]
["binance-futures","BNBUSDT",1744847986471,32.97,582.7,582.69,26.66]
["binance-futures","BNBUSDT",1744847987248,34.31,582.7,582.69,33.3]
["binance-futures","BNBUSDT",1744847987366,27.94,582.7,582.69,33.35]
["binance-futures","BNBUSDT",1744847987447,27.95,582.7,582.69,33.35]
["binance-futures","BNBUSDT",1744847987706,27.93,582.7,582.69,34.96]
["binance-futures","BNBUSDT",1744847988036,27.91,582.7,582.69,34.96]
["binance-futures","BNBUSDT",1744847988189,26.63,582.7,582.69,34.98]
["binance-futures","BNBUSDT",1744847988236,27.89,582.7,582.69,34.98]
["binance-futures","BNBUSDT",1744847988307,27.89,582.7,582.69,34.97]
["binance-futures","BNBUSDT",1744847988426,27.95,582.7,582.69,34.96]
["binance-futures","BNBUSDT",1744847988543,27.95,582.7,582.69,35.01]
["binance-futures","BNBUSDT",1744847989014,26.67,582.7,582.69,35.05]
["binance-futures","BNBUSDT",1744847989167,27.93,582.7,582.69,34.73]
["binance-futures","BNBUSDT",1744847989427,27.95,582.7,582.69,34.73]
["binance-futures","BNBUSDT",1744847989624,27.98,582.7,582.69,34.73]
["binance-futures","BNBUSDT",1744847989795,29.04,582.7,582.69,33.48]
["binance-futures","BNBUSDT",1744847990056,29.04,582.7,582.69,33.49]
["binance-futures","BNBUSDT",1744847990148,28.02,582.7,582.69,33.83]
["binance-futures","BNBUSDT",1744847990207,27.98,582.7,582.69,33.83]
["binance-futures","BNBUSDT",1744847990377,25.58,582.7,582.69,34.33]
["binance-futures","BNBUSDT",1744847990473,27.41,582.7,582.69,34.35]
["binance-futures","BNBUSDT",1744847991127,28.47,582.7,582.69,32.3]
["binance-futures","BNBUSDT",1744847991162,28.46,582.7,582.69,32.05]
["binance-futures","BNBUSDT",1744847991327,62.16,582.7,582.69,31.88]
["binance-futures","BNBUSDT",1744847991377,62.16,582.7,582.69,17.15]
["binance-futures","BNBUSDT",1744847991442,62.16,582.7,582.69,31.93]
["binance-futures","BNBUSDT",1744847991506,62.16,582.7,582.69,17.16]
["binance-futures","BNBUSDT",1744847991908,62.16,582.7,582.69,17.25]
["binance-futures","BNBUSDT",1744847992072,62.16,582.7,582.69,47.42]
["binance-futures","BNBUSDT",1744847992079,62.16,582.7,582.69,57.75]
["binance-futures","BNBUSDT",1744847992221,44.87,582.7,582.69,58.27]
["binance-futures","BNBUSDT",1744847992289,44.12,582.7,582.69,63.4]
["binance-futures","BNBUSDT",1744847992403,44.11,582.7,582.69,63.7]
["binance-futures","BNBUSDT",1744847992455,44.13,582.7,582.69,63.7]
["binance-futures","BNBUSDT",1744847992549,44.13,582.7,582.69,57.0]
["binance-futures","BNBUSDT",1744847992847,44.14,582.7,582.69,57.0]
["binance-futures","BNBUSDT",1744847993083,44.15,582.7,582.69,57.0]
["binance-futures","BNBUSDT",1744847993107,44.15,582.7,582.69,54.48]
["binance-futures","BNBUSDT",1744847993207,64.18,582.7,582.69,54.48]
["binance-futures","BNBUSDT",1744847993338,64.14,582.7,582.69,54.47]
["binance-futures","BNBUSDT",1744847993351,64.2,582.7,582.69,54.47]
["binance-futures","BNBUSDT",1744847993443,64.2,582.7,582.69,54.13]
["binance-futures","BNBUSDT",1744847993479,64.2,582.7,582.69,54.5]
["binance-futures","BNBUSDT",1744847994317,64.2,582.7,582.69,54.47]
["binance-futures","BNBUSDT",1744847994396,64.21,582.7,582.69,54.47]
["binance-futures","BNBUSDT",1744847994674,64.24,582.7,582.69,54.47]
["binance-futures","BNBUSDT",1744847995202,64.4,582.7,582.69,54.48]
["binance-futures","BNBUSDT",1744847995223,64.4,582.7,582.69,54.47]
["binance-futures","BNBUSDT",1744847995330,64.35,582.7,582.69,54.47]
["binance-futures","BNBUSDT",1744847995413,64.45,582.7,582.69,54.47]
["binance-futures","BNBUSDT",1744847995490,64.45,582.7,582.69,54.42]
["binance-futures","BNBUSDT",1744847995507,66.09,582.7,582.69,54.42]
["binance-futures","BNBUSDT",1744847995706,66.16,582.7,582.69,54.42]
["binance-futures","BNBUSDT",1744847996284,68.94,582.7,582.69,41.27]
["binance-futures","BNBUSDT",1744847996338,68.94,582.7,582.69,39.49]
["binance-futures","BNBUSDT",1744847996377,68.93,582.7,582.69,33.83]
["binance-futures","BNBUSDT",1744847996424,68.92,582.7,582.69,19.08]
["binance-futures","BNBUSDT",1744847996492,68.92,582.7,582.69,6.2]
["binance-futures","BNBUSDT",1744847996949,68.92,582.7,582.69,20.99]
["binance-futures","BNBUSDT",1744847997077,67.06,582.7,582.69,20.99]
["binance-futures","BNBUSDT",1744847997223,67.06,582.7,582.69,20.82]
["binance-futures","BNBUSDT",1744847997400,67.03,582.7,582.69,20.82]
["binance-futures","BNBUSDT",1744847997511,70.65,582.7,582.69,6.09]
["binance-futures","BNBUSDT",1744847997565,72.55,582.7,582.69,6.09]
["binance-futures","BNBUSDT",1744847998092,72.58,582.7,582.69,6.09]
["binance-futures","BNBUSDT",1744847998414,70.7,582.7,582.69,20.82]
["binance-futures","BNBUSDT",1744847998632,70.69,582.7,582.69,6.09]
["binance-futures","BNBUSDT",1744847999235,82.36,582.7,582.69,6.09]
["binance-futures","BNBUSDT",1744847999307,82.34,582.7,582.69,6.09]
["binance-futures","BNBUSDT",1744847999347,91.36,582.7,582.69,6.09]
["binance-futures","BNBUSDT",1744847999417,101.96,582.7,582.69,6.09]
["binance-futures","BNBUSDT",1744847999473,101.99,582.7,582.69,6.09]
["binance-futures","BNBUSDT",1744847999556,101.99,582.7,582.69,4.95]
["binance-futures","BNBUSDT",1744847999817,120.68,582.68,582.67,5.22]
["binance-futures","BNBUSDT",1744847999860,121.23,582.68,582.67,5.22]
["binance-futures","BNBUSDT",1744847999920,121.43,582.68,582.67,2.23]
["binance-futures","BNBUSDT",1744847999971,132.5,582.68,582.67,2.23]