{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":705550,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":71,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1744675200010,2.73,584.13,584.09,59.97]
["binance-futures","BNBUSDT",1744675200054,44.74,584.1,584.09,59.93]
["binance-futures","BNBUSDT",1744675200075,36.84,584.1,584.09,59.92]
["binance-futures","BNBUSDT",1744675204561,32.26,584.1,584.09,60.08]
["binance-futures","BNBUSDT",1744675204611,28.27,584.1,584.09,60.02]
["binance-futures","BNBUSDT",1744675204663,28.3,584.1,584.09,58.38]
["binance-futures","BNBUSDT",1744675204716,29.39,584.1,584.09,58.33]
["binance-futures","BNBUSDT",1744675204768,29.95,584.1,584.09,58.33]
["binance-futures","BNBUSDT",1744675204817,29.98,584.1,584.09,57.6]
["binance-futures","BNBUSDT",1744675204874,22.79,584.1,584.09,57.6]
["binance-futures","BNBUSDT",1744675204925,22.87,584.1,584.09,57.21]
["binance-futures","BNBUSDT",1744675204976,0.03,584.11,584.1,3.61]
["binance-futures","BNBUSDT",1744675205023,0.03,584.11,584.1,3.85]
["binance-futures","BNBUSDT",1744675205079,0.03,584.11,584.1,25.69]
["binance-futures","BNBUSDT",1744675205132,0.03,584.12,584.1,26.12]
["binance-futures","BNBUSDT",1744675205182,0.03,584.12,584.1,26.24]
["binance-futures","BNBUSDT",1744675205232,0.03,584.12,584.1,22.41]
["binance-futures","BNBUSDT",1744675205280,420.14,584.15,584.1,30.24]
["binance-futures","BNBUSDT",1744675205337,420.12,584.15,584.12,114.94]
["binance-futures","BNBUSDT",1744675205398,420.04,584.15,584.12,126.42]
["binance-futures","BNBUSDT",1744675205450,420.04,584.15,584.12,139.96]
["binance-futures","BNBUSDT",1744675205501,420.04,584.15,584.12,142.31]
["binance-futures","BNBUSDT",1744675205553,421.76,584.15,584.14,5.74]
["binance-futures","BNBUSDT",1744675205603,411.98,584.15,584.14,18.88]
["binance-futures","BNBUSDT",1744675205656,427.7,584.15,584.14,20.96]
["binance-futures","BNBUSDT",1744675205705,443.28,584.15,584.14,21.31]
["binance-futures","BNBUSDT",1744675205757,445.0,584.15,584.14,34.1]
["binance-futures","BNBUSDT",1744675205809,445.3,584.15,584.14,24.49]
["binance-futures","BNBUSDT",1744675205859,445.3,584.15,584.14,29.48]
["binance-futures","BNBUSDT",1744675205913,444.95,584.15,584.14,35.09]
["binance-futures","BNBUSDT",1744675205963,444.97,584.15,584.14,35.51]
["binance-futures","BNBUSDT",1744675206027,444.97,584.15,584.14,57.19]
["binance-futures","BNBUSDT",1744675206078,444.95,584.15,584.14,57.19]
["binance-futures","BNBUSDT",1744675206123,444.95,584.15,584.14,53.26]
["binance-futures","BNBUSDT",1744675206183,444.95,584.15,584.14,53.83]
["binance-futures","BNBUSDT",1744675206230,444.95,584.15,584.14,55.05]
["binance-futures","BNBUSDT",1744675206287,443.97,584.15,584.14,55.03]
["binance-futures","BNBUSDT",1744675206346,443.97,584.15,584.14,59.15]
["binance-futures","BNBUSDT",1744675206398,443.97,584.15,584.14,73.58]
["binance-futures","BNBUSDT",1744675206448,443.97,584.15,584.14,84.82]
["binance-futures","BNBUSDT",1744675206505,443.66,584.15,584.14,82.78]
["binance-futures","BNBUSDT",1744675206672,443.69,584.15,584.14,86.65]
["binance-futures","BNBUSDT",1744675206722,442.67,584.15,584.14,70.92]
["binance-futures","BNBUSDT",1744675206774,52.48,584.28,584.27,50.93]
["binance-futures","BNBUSDT",1744675206823,53.89,584.28,584.27,50.93]
["binance-futures","BNBUSDT",1744675206877,54.57,584.28,584.27,55.32]
["binance-futures","BNBUSDT",1744675206927,57.63,584.28,584.27,60.9]
["binance-futures","BNBUSDT",1744675206981,97.69,584.28,584.27,39.65]
["binance-futures","BNBUSDT",1744675207039,97.69,584.28,584.27,15.46]
["binance-futures","BNBUSDT",1744675207090,97.74,584.28,584.27,6.98]
["binance-futures","BNBUSDT",1744675207134,106.35,584.28,584.27,6.98]
["binance-futures","BNBUSDT",1744675207192,100.87,584.28,584.27,6.83]
["binance-futures","BNBUSDT",1744675207243,97.69,584.28,584.27,10.75]
["binance-futures","BNBUSDT",1744675207298,112.19,584.28,584.27,7.73]
["binance-futures","BNBUSDT",1744675207331,112.19,584.28,584.27,7.4]
["binance-futures","BNBUSDT",1744675207392,77.45,584.28,584.27,5.54]
["binance-futures","BNBUSDT",1744675207439,77.46,584.28,584.27,4.59]
["binance-futures","BNBUSDT",1744675207492,77.46,584.28,584.27,4.64]
["binance-futures","BNBUSDT",1744675207552,77.78,584.28,584.27,4.67]
["binance-futures","BNBUSDT",1744675207719,74.72,584.28,584.27,8.06]
["binance-futures","BNBUSDT",1744675207824,58.41,584.28,584.27,8.09]
["binance-futures","BNBUSDT",1744675207984,58.89,584.28,584.27,30.7]
["binance-futures","BNBUSDT",1744675208034,35.21,584.28,584.27,33.66]
["binance-futures","BNBUSDT",1744675208090,35.21,584.28,584.27,31.54]
["binance-futures","BNBUSDT",1744675208137,35.21,584.28,584.27,35.53]
["binance-futures","BNBUSDT",1744675208255,34.45,584.28,584.27,35.53]
["binance-futures","BNBUSDT",1744675208487,34.45,584.28,584.27,35.65]
["binance-futures","BNBUSDT",1744675208600,4.19,584.28,584.27,35.65]
["binance-futures","BNBUSDT",1744675208643,0.27,584.28,584.27,35.65]
["binance-futures","BNBUSDT",1744675208763,0.3,584.28,584.27,36.34]
["binance-futures","BNBUSDT",1744675208815,0.3,584.28,584.27,35.65]
["binance-futures","BNBUSDT",1744675209104,0.28,584.28,584.27,35.89]
["binance-futures","BNBUSDT",1744675209153,18.31,584.28,584.27,35.89]
["binance-futures","BNBUSDT",1744675209197,18.31,584.28,584.27,35.87]
["binance-futures","BNBUSDT",1744675209297,25.71,584.29,584.28,39.1]
["binance-futures","BNBUSDT",1744675209342,25.72,584.29,584.28,39.1]
["binance-futures","BNBUSDT",1744675209414,25.75,584.29,584.28,39.0]
["binance-futures","BNBUSDT",1744675209516,8.33,584.29,584.28,39.4]
["binance-futures","BNBUSDT",1744675209567,38.83,584.29,584.28,36.56]
["binance-futures","BNBUSDT",1744675209618,38.88,584.29,584.28,36.61]
["binance-futures","BNBUSDT",1744675209644,38.88,584.29,584.28,23.12]
["binance-futures","BNBUSDT",1744675209713,38.88,584.29,584.28,21.63]
["binance-futures","BNBUSDT",1744675209779,38.88,584.29,584.28,8.92]
["binance-futures","BNBUSDT",1744675209828,87.87,584.29,584.28,6.31]
["binance-futures","BNBUSDT",1744675209879,87.87,584.29,584.28,5.93]
["binance-futures","BNBUSDT",1744675209927,88.64,584.29,584.28,6.0]
["binance-futures","BNBUSDT",1744675209988,88.93,584.29,584.28,6.0]
["binance-futures","BNBUSDT",1744675210040,88.84,584.29,584.28,5.55]
["binance-futures","BNBUSDT",1744675210201,88.84,584.29,584.28,9.1]
["binance-futures","BNBUSDT",1744675210250,103.34,584.29,584.28,5.57]
["binance-futures","BNBUSDT",1744675210297,103.34,584.29,584.28,6.0]
["binance-futures","BNBUSDT",1744675210340,112.72,584.29,584.28,6.14]
["binance-futures","BNBUSDT",1744675210410,112.12,584.29,584.28,4.43]
["binance-futures","BNBUSDT",1744675210461,103.3,584.29,584.28,4.58]
["binance-futures","BNBUSDT",1744675210511,112.71,584.29,584.28,2.8]
["binance-futures","BNBUSDT",1744675210557,112.71,584.29,584.28,2.38]
["binance-futures","BNBUSDT",1744675210620,112.71,584.29,584.28,2.46]
["binance-futures","BNBUSDT",1744675210668,119.36,584.29,584.28,2.45]
["binance-futures","BNBUSDT",1744675210727,137.79,584.25,584.24,9.35]
["binance-futures","BNBUSDT",1744675210820,135.81,584.25,584.24,30.98]
["binance-futures","BNBUSDT",1744675210877,135.82,584.25,584.24,30.98]
["binance-futures","BNBUSDT",1744675210927,135.82,584.25,584.24,9.38]
["binance-futures","BNBUSDT",1744675211134,135.82,584.25,584.24,9.0]
["binance-futures","BNBUSDT",1744675211187,162.09,584.25,584.24,9.02]
["binance-futures","BNBUSDT",1744675211247,162.09,584.25,584.24,9.0]
["binance-futures","BNBUSDT",1744675211289,162.09,584.25,584.24,8.94]
["binance-futures","BNBUSDT",1744675211341,162.21,584.25,584.24,8.92]
["binance-futures","BNBUSDT",1744675211412,162.23,584.25,584.24,8.92]
["binance-futures","BNBUSDT",1744675211503,176.28,584.25,584.24,8.94]
["binance-futures","BNBUSDT",1744675211624,176.28,584.25,584.24,8.01]
["binance-futures","BNBUSDT",1744675211735,176.28,584.25,584.24,8.64]
["binance-futures","BNBUSDT",1744675211787,176.28,584.25,584.24,8.44]
["binance-futures","BNBUSDT",1744675211895,30.99,584.16,584.14,2.91]
["binance-futures","BNBUSDT",1744675211939,31.02,584.16,584.15,26.78]
["binance-futures","BNBUSDT",1744675211998,30.22,584.16,584.15,26.78]
["binance-futures","BNBUSDT",1744675212051,30.24,584.16,584.15,26.78]
["binance-futures","BNBUSDT",1744675212272,30.26,584.16,584.15,26.78]
["binance-futures","BNBUSDT",1744675212321,30.26,584.16,584.15,26.79]
["binance-futures","BNBUSDT",1744675212378,30.26,584.16,584.15,26.8]
["binance-futures","BNBUSDT",1744675212415,30.26,584.16,584.15,26.81]
["binance-futures","BNBUSDT",1744675212480,30.84,584.16,584.15,25.77]
["binance-futures","BNBUSDT",1744675212535,30.81,584.16,584.15,25.77]
["binance-futures","BNBUSDT",1744675212585,55.76,584.16,584.15,0.03]
["binance-futures","BNBUSDT",1744675212637,74.91,584.15,584.14,0.86]
["binance-futures","BNBUSDT",1744675212693,69.15,584.15,584.14,28.58]
["binance-futures","BNBUSDT",1744675212740,62.89,584.15,584.14,28.58]
["binance-futures","BNBUSDT",1744675212794,102.33,584.15,584.14,0.86]
["binance-futures","BNBUSDT",1744675212847,102.36,584.15,584.14,0.89]
["binance-futures","BNBUSDT",1744675212889,102.37,584.15,584.14,0.89]
["binance-futures","BNBUSDT",1744675213007,132.12,584.15,584.14,0.91]
["binance-futures","BNBUSDT",1744675213078,74.58,584.15,584.14,32.49]
["binance-futures","BNBUSDT",1744675213133,73.35,584.15,584.14,32.49]
["binance-futures","BNBUSDT",1744675213198,73.61,584.15,584.14,32.51]
["binance-futures","BNBUSDT",1744675213247,73.64,584.15,584.14,32.51]
["binance-futures","BNBUSDT",1744675213320,73.64,584.15,584.14,32.56]
["binance-futures","BNBUSDT",1744675213359,73.64,584.15,584.14,31.48]
["binance-futures","BNBUSDT",1744675213421,74.41,584.15,584.14,31.48]
["binance-futures","BNBUSDT",1744675213482,75.01,584.15,584.14,31.48]
["binance-futures","BNBUSDT",1744675213535,75.95,584.15,584.14,31.52]
["binance-futures","BNBUSDT",1744675213690,75.95,584.15,584.14,32.32]
["binance-futures","BNBUSDT",1744675213751,75.95,584.15,584.14,32.33]
["binance-futures","BNBUSDT",1744675213855,75.95,584.15,584.14,32.34]
["binance-futures","BNBUSDT",1744675214120,75.95,584.15,584.14,15.33]
["binance-futures","BNBUSDT",1744675214226,75.95,584.15,584.14,2.08]
["binance-futures","BNBUSDT",1744675214278,75.96,584.15,584.14,1.83]
["binance-futures","BNBUSDT",1744675214335,75.96,584.15,584.14,1.87]
["binance-futures","BNBUSDT",1744675214381,75.96,584.15,584.14,1.88]
["binance-futures","BNBUSDT",1744675214440,75.77,584.15,584.14,33.15]
["binance-futures","BNBUSDT",1744675214529,73.25,584.15,584.14,33.15]
["binance-futures","BNBUSDT",1744675214581,73.25,584.15,584.14,33.42]
["binance-futures","BNBUSDT",1744675214630,73.27,584.15,584.14,32.15]
["binance-futures","BNBUSDT",1744675214724,73.27,584.15,584.14,34.45]
["binance-futures","BNBUSDT",1744675214784,73.27,584.15,584.14,10.57]
["binance-futures","BNBUSDT",1744675214829,73.21,584.15,584.14,32.14]
["binance-futures","BNBUSDT",1744675214920,73.21,584.15,584.14,26.07]
["binance-futures","BNBUSDT",1744675214963,73.21,584.15,584.14,4.44]
["binance-futures","BNBUSDT",1744675215025,73.47,584.15,584.14,4.47]
["binance-futures","BNBUSDT",1744675215080,73.47,584.15,584.14,4.5]
["binance-futures","BNBUSDT",1744675215115,74.16,584.15,584.14,4.5]
["binance-futures","BNBUSDT",1744675215202,74.64,584.15,584.14,4.51]
["binance-futures","BNBUSDT",1744675215401,74.66,584.15,584.14,26.09]
["binance-futures","BNBUSDT",1744675215456,74.66,584.15,584.14,26.04]
["binance-futures","BNBUSDT",1744675215603,74.9,584.15,584.14,4.46]
["binance-futures","BNBUSDT",1744675215724,75.03,584.15,584.14,26.04]
["binance-futures","BNBUSDT",1744675215877,75.05,584.15,584.14,26.04]
["binance-futures","BNBUSDT",1744675215950,75.05,584.15,584.14,29.23]
["binance-futures","BNBUSDT",1744675216001,75.05,584.15,584.14,29.17]
["binance-futures","BNBUSDT",1744675216365,75.05,584.15,584.14,29.16]
["binance-futures","BNBUSDT",1744675216417,75.05,584.15,584.14,29.22]
["binance-futures","BNBUSDT",1744675216468,75.26,584.15,584.14,29.17]
["binance-futures","BNBUSDT",1744675216506,66.38,584.15,584.14,26.02]
["binance-futures","BNBUSDT",1744675216623,66.35,584.15,584.14,28.4]
["binance-futures","BNBUSDT",1744675216677,27.72,584.18,584.17,58.41]
["binance-futures","BNBUSDT",1744675216730,6.12,584.18,584.17,58.41]
["binance-futures","BNBUSDT",1744675216784,7.07,584.18,584.17,58.16]
["binance-futures","BNBUSDT",1744675216809,7.1,584.18,584.17,58.19]
["binance-futures","BNBUSDT",1744675216907,7.1,584.18,584.17,57.55]
["binance-futures","BNBUSDT",1744675217087,28.72,584.18,584.17,57.58]
["binance-futures","BNBUSDT",1744675217127,28.72,584.18,584.17,57.85]
["binance-futures","BNBUSDT",1744675217195,28.72,584.18,584.17,57.87]
["binance-futures","BNBUSDT",1744675217270,7.12,584.18,584.17,58.39]
["binance-futures","BNBUSDT",1744675217324,28.43,584.22,584.21,49.24]
["binance-futures","BNBUSDT",1744675217383,28.43,584.22,584.21,49.32]
["binance-futures","BNBUSDT",1744675217433,28.53,584.22,584.21,49.43]
["binance-futures","BNBUSDT",1744675217476,30.31,584.22,584.21,50.3]
["binance-futures","BNBUSDT",1744675217575,30.31,584.22,584.21,50.31]
["binance-futures","BNBUSDT",1744675217627,34.57,584.22,584.21,23.78]
["binance-futures","BNBUSDT",1744675217698,34.57,584.22,584.21,23.88]
["binance-futures","BNBUSDT",1744675217750,35.57,584.22,584.21,16.77]
["binance-futures","BNBUSDT",1744675217792,35.57,584.22,584.21,17.06]
["binance-futures","BNBUSDT",1744675217901,35.57,584.22,584.21,17.02]
["binance-futures","BNBUSDT",1744675218169,70.07,584.22,584.21,9.55]
["binance-futures","BNBUSDT",1744675218214,88.31,584.22,584.21,3.79]
["binance-futures","BNBUSDT",1744675218277,155.25,584.22,584.21,3.82]
["binance-futures","BNBUSDT",1744675218402,155.74,584.22,584.21,3.82]
["binance-futures","BNBUSDT",1744675218674,155.74,584.22,584.21,3.83]
["binance-futures","BNBUSDT",1744675218734,155.74,584.22,584.21,4.67]
["binance-futures","BNBUSDT",1744675218935,155.66,584.22,584.21,4.87]
["binance-futures","BNBUSDT",1744675219019,163.94,584.22,584.21,4.88]
["binance-futures","BNBUSDT",1744675219077,167.39,584.22,584.21,4.88]
["binance-futures","BNBUSDT",1744675219293,174.07,584.22,584.21,2.58]
["binance-futures","BNBUSDT",1744675219507,174.97,584.22,584.21,2.59]
["binance-futures","BNBUSDT",1744675219935,175.26,584.22,584.21,2.59]
["binance-futures","BNBUSDT",1744675219995,175.83,584.22,584.21,2.59]
["binance-futures","BNBUSDT",1744675220076,176.61,584.22,584.21,2.59]
["binance-futures","BNBUSDT",1744675220409,176.62,584.22,584.21,2.6]
["binance-futures","BNBUSDT",1744675220492,176.62,584.22,584.21,2.61]
["binance-futures","BNBUSDT",1744675220583,176.65,584.22,584.21,2.61]
["binance-futures","BNBUSDT",1744675220659,177.01,584.22,584.21,2.61]
["binance-futures","BNBUSDT",1744675220831,177.01,584.22,584.21,2.62]
["binance-futures","BNBUSDT",1744675221134,177.33,584.22,584.21,2.62]
["binance-futures","BNBUSDT",1744675221187,177.33,584.22,584.21,2.68]
["binance-futures","BNBUSDT",1744675221216,177.33,584.22,584.21,2.69]
["binance-futures","BNBUSDT",1744675221452,177.68,584.22,584.21,2.46]
["binance-futures","BNBUSDT",1744675221496,177.86,584.22,584.21,2.48]
["binance-futures","BNBUSDT",1744675221537,178.02,584.22,584.21,2.48]
["binance-futures","BNBUSDT",1744675221649,178.02,584.22,584.21,2.49]
["binance-futures","BNBUSDT",1744675221828,130.09,584.12,584.11,0.54]
["binance-futures","BNBUSDT",1744675221932,93.74,584.11,584.1,1.08]
["binance-futures","BNBUSDT",1744675221981,45.28,584.11,584.1,1.08]
["binance-futures","BNBUSDT",1744675222029,45.28,584.11,584.1,1.07]
["binance-futures","BNBUSDT",1744675222087,45.31,584.11,584.1,1.1]
["binance-futures","BNBUSDT",1744675222138,42.43,584.11,584.1,3.38]
["binance-futures","BNBUSDT",1744675222190,42.77,584.11,584.1,3.38]
["binance-futures","BNBUSDT",1744675222239,42.77,584.11,584.1,3.44]
["binance-futures","BNBUSDT",1744675222286,42.8,584.11,584.1,3.44]
["binance-futures","BNBUSDT",1744675222396,42.81,584.11,584.1,3.44]
["binance-futures","BNBUSDT",1744675222456,44.05,584.11,584.1,3.46]
["binance-futures","BNBUSDT",1744675222515,44.36,584.11,584.1,3.46]
["binance-futures","BNBUSDT",1744675222720,44.36,584.11,584.1,3.66]
["binance-futures","BNBUSDT",1744675223050,44.36,584.11,584.1,3.41]
["binance-futures","BNBUSDT",1744675223192,44.63,584.11,584.1,3.43]
["binance-futures","BNBUSDT",1744675223294,72.07,584.11,584.1,11.15]
["binance-futures","BNBUSDT",1744675223337,72.83,584.11,584.1,10.9]
["binance-futures","BNBUSDT",1744675223527,72.83,584.11,584.1,10.98]
["binance-futures","BNBUSDT",1744675223681,72.85,584.11,584.1,10.2]
["binance-futures","BNBUSDT",1744675223718,81.65,584.11,584.1,3.76]
["binance-futures","BNBUSDT",1744675223774,72.83,584.11,584.1,3.76]
["binance-futures","BNBUSDT",1744675223831,73.62,584.11,584.1,3.76]
["binance-futures","BNBUSDT",1744675223896,81.5,584.11,584.1,3.76]
["binance-futures","BNBUSDT",1744675223996,81.5,584.11,584.1,3.77]
["binance-futures","BNBUSDT",1744675224046,81.5,584.11,584.1,3.75]
["binance-futures","BNBUSDT",1744675224237,81.41,584.11,584.1,3.92]
["binance-futures","BNBUSDT",1744675224300,81.43,584.11,584.1,3.92]
["binance-futures","BNBUSDT",1744675224411,81.43,584.11,584.1,3.93]
["binance-futures","BNBUSDT",1744675224444,82.73,584.11,584.1,3.93]
["binance-futures","BNBUSDT",1744675224637,83.12,584.11,584.1,3.93]
["binance-futures","BNBUSDT",1744675224699,80.26,584.11,584.1,11.4]
["binance-futures","BNBUSDT",1744675224940,80.62,584.11,584.1,11.4]
["binance-futures","BNBUSDT",1744675224983,80.89,584.11,584.1,11.4]
["binance-futures","BNBUSDT",1744675225091,81.58,584.11,584.1,11.4]
["binance-futures","BNBUSDT",1744675225171,82.1,584.11,584.1,11.4]
["binance-futures","BNBUSDT",1744675225248,82.12,584.11,584.1,11.43]
["binance-futures","BNBUSDT",1744675225307,82.4,584.11,584.1,8.27]
["binance-futures","BNBUSDT",1744675225373,82.4,584.11,584.1,10.71]
["binance-futures","BNBUSDT",1744675225425,90.88,584.11,584.1,10.71]
["binance-futures","BNBUSDT",1744675225477,90.89,584.11,584.1,10.72]
["binance-futures","BNBUSDT",1744675225508,91.81,584.11,584.1,10.72]
["binance-futures","BNBUSDT",1744675225575,91.82,584.11,584.1,6.41]
["binance-futures","BNBUSDT",1744675225629,91.84,584.11,584.1,6.41]
["binance-futures","BNBUSDT",1744675225718,91.85,584.11,584.1,6.41]
["binance-futures","BNBUSDT",1744675226066,83.35,584.11,584.1,6.63]
["binance-futures","BNBUSDT",1744675226380,73.35,584.11,584.1,28.26]
["binance-futures","BNBUSDT",1744675226431,69.31,584.11,584.1,35.42]
["binance-futures","BNBUSDT",1744675226482,63.84,584.11,584.1,35.42]
["binance-futures","BNBUSDT",1744675226539,63.85,584.11,584.1,35.4]
["binance-futures","BNBUSDT",1744675226581,55.43,584.11,584.1,39.42]
["binance-futures","BNBUSDT",1744675226641,55.43,584.11,584.1,39.46]
["binance-futures","BNBUSDT",1744675227077,55.43,584.11,584.1,35.44]
["binance-futures","BNBUSDT",1744675227140,56.41,584.11,584.1,12.81]
["binance-futures","BNBUSDT",1744675227177,56.41,584.11,584.1,12.79]
["binance-futures","BNBUSDT",1744675227245,56.41,584.11,584.1,6.4]
["binance-futures","BNBUSDT",1744675227295,56.39,584.11,584.1,6.39]
["binance-futures","BNBUSDT",1744675227311,59.81,584.11,584.1,6.39]
["binance-futures","BNBUSDT",1744675227399,59.83,584.11,584.1,27.98]
["binance-futures","BNBUSDT",1744675227453,59.88,584.11,584.1,27.98]
["binance-futures","BNBUSDT",1744675227502,59.88,584.11,584.1,28.28]
["binance-futures","BNBUSDT",1744675227642,52.57,584.11,584.1,29.28]
["binance-futures","BNBUSDT",1744675227898,52.95,584.11,584.1,27.16]
["binance-futures","BNBUSDT",1744675227969,52.95,584.11,584.1,27.15]
["binance-futures","BNBUSDT",1744675228187,52.95,584.11,584.1,27.14]
["binance-futures","BNBUSDT",1744675228287,52.95,584.11,584.1,27.26]
["binance-futures","BNBUSDT",1744675228366,53.2,584.11,584.1,33.36]
["binance-futures","BNBUSDT",1744675228379,52.9,584.11,584.1,34.42]
["binance-futures","BNBUSDT",1744675228470,53.12,584.11,584.1,34.52]
["binance-futures","BNBUSDT",1744675228506,54.0,584.11,584.1,34.52]
["binance-futures","BNBUSDT",1744675228753,54.28,584.11,584.1,31.91]
["binance-futures","BNBUSDT",1744675228830,54.3,584.11,584.1,31.89]
["binance-futures","BNBUSDT",1744675228890,54.48,584.11,584.1,31.89]
["binance-futures","BNBUSDT",1744675229057,54.48,584.11,584.1,30.18]
["binance-futures","BNBUSDT",1744675229174,54.12,584.11,584.1,8.58]
["binance-futures","BNBUSDT",1744675229213,54.12,584.11,584.1,2.43]
["binance-futures","BNBUSDT",1744675229313,54.13,584.11,584.1,2.46]
["binance-futures","BNBUSDT",1744675229386,54.44,584.11,584.1,2.46]
["binance-futures","BNBUSDT",1744675229566,54.44,584.11,584.1,2.55]
["binance-futures","BNBUSDT",1744675229594,54.35,584.11,584.1,2.55]
["binance-futures","BNBUSDT",1744675229727,54.35,584.11,584.1,24.13]
["binance-futures","BNBUSDT",1744675229778,54.59,584.11,584.1,24.15]
["binance-futures","BNBUSDT",1744675229926,55.51,584.11,584.1,24.15]
["binance-futures","BNBUSDT",1744675229985,55.22,584.11,584.1,23.86]
["binance-futures","BNBUSDT",1744675230030,54.65,584.11,584.1,23.29]
["binance-futures","BNBUSDT",1744675230091,53.61,584.11,584.1,22.51]
["binance-futures","BNBUSDT",1744675230232,54.75,584.11,584.1,22.53]
["binance-futures","BNBUSDT",1744675230425,55.23,584.11,584.1,28.63]
["binance-futures","BNBUSDT",1744675230472,55.24,584.11,584.1,28.65]
["binance-futures","BNBUSDT",1744675230527,54.94,584.11,584.1,29.69]
["binance-futures","BNBUSDT",1744675230615,54.95,584.11,584.1,29.67]
["binance-futures","BNBUSDT",1744675230688,54.95,584.11,584.1,29.68]
["binance-futures","BNBUSDT",1744675230743,55.54,584.11,584.1,29.6]
["binance-futures","BNBUSDT",1744675230785,55.54,584.11,584.1,29.58]
["binance-futures","BNBUSDT",1744675231002,56.26,584.11,584.1,29.6]
["binance-futures","BNBUSDT",1744675231118,56.26,584.11,584.1,29.59]
["binance-futures","BNBUSDT",1744675231372,57.05,584.11,584.1,29.59]
["binance-futures","BNBUSDT",1744675231411,57.05,584.11,584.1,29.58]
["binance-futures","BNBUSDT",1744675231497,56.69,584.11,584.1,29.58]
["binance-futures","BNBUSDT",1744675231535,58.02,584.11,584.1,34.56]
["binance-futures","BNBUSDT",1744675231636,58.25,584.11,584.1,34.58]
["binance-futures","BNBUSDT",1744675231643,58.25,584.11,584.1,34.57]
["binance-futures","BNBUSDT",1744675232255,58.58,584.11,584.1,11.9]
["binance-futures","BNBUSDT",1744675232291,58.58,584.11,584.1,11.84]
["binance-futures","BNBUSDT",1744675232365,58.58,584.11,584.1,33.45]
["binance-futures","BNBUSDT",1744675232402,58.83,584.11,584.1,33.47]
["binance-futures","BNBUSDT",1744675232469,58.83,584.11,584.1,33.4]
["binance-futures","BNBUSDT",1744675232885,59.08,584.11,584.1,33.4]
["binance-futures","BNBUSDT",1744675232949,57.42,584.11,584.1,34.58]
["binance-futures","BNBUSDT",1744675233359,57.09,584.11,584.1,35.48]
["binance-futures","BNBUSDT",1744675233631,57.09,584.11,584.1,35.47]
["binance-futures","BNBUSDT",1744675233636,57.07,584.11,584.1,35.49]
["binance-futures","BNBUSDT",1744675233739,57.08,584.11,584.1,35.49]
["binance-futures","BNBUSDT",1744675233919,57.08,584.11,584.1,35.5]
["binance-futures","BNBUSDT",1744675234013,57.08,584.11,584.1,35.51]
["binance-futures","BNBUSDT",1744675234153,56.72,584.11,584.1,35.39]
["binance-futures","BNBUSDT",1744675234240,57.02,584.11,584.1,34.37]
["binance-futures","BNBUSDT",1744675234434,57.08,584.11,584.1,34.19]
["binance-futures","BNBUSDT",1744675234508,57.45,584.11,584.1,34.19]
["binance-futures","BNBUSDT",1744675234577,57.48,584.11,584.1,34.19]
["binance-futures","BNBUSDT",1744675234816,56.25,584.11,584.1,42.67]
["binance-futures","BNBUSDT",1744675234867,55.71,584.11,584.1,53.23]
["binance-futures","BNBUSDT",1744675234911,56.07,584.11,584.1,43.94]
["binance-futures","BNBUSDT",1744675234975,56.06,584.11,584.1,40.16]
["binance-futures","BNBUSDT",1744675235021,56.35,584.11,584.1,34.55]
["binance-futures","BNBUSDT",1744675235077,57.11,584.11,584.1,32.8]
["binance-futures","BNBUSDT",1744675235319,56.82,584.11,584.1,33.82]
["binance-futures","BNBUSDT",1744675235496,56.82,584.11,584.1,33.84]
["binance-futures","BNBUSDT",1744675235595,56.16,584.11,584.1,37.26]
["binance-futures","BNBUSDT",1744675235659,56.16,584.11,584.1,33.84]
["binance-futures","BNBUSDT",1744675235710,56.15,584.11,584.1,33.84]
["binance-futures","BNBUSDT",1744675235909,56.15,584.11,584.1,33.86]
["binance-futures","BNBUSDT",1744675236032,56.17,584.11,584.1,33.86]
["binance-futures","BNBUSDT",1744675236135,57.15,584.11,584.1,36.89]
["binance-futures","BNBUSDT",1744675236205,57.14,584.11,584.1,32.79]
["binance-futures","BNBUSDT",1744675236254,56.46,584.11,584.1,32.82]
["binance-futures","BNBUSDT",1744675236332,56.46,584.11,584.1,32.5]
["binance-futures","BNBUSDT",1744675236477,56.47,584.11,584.1,32.5]
["binance-futures","BNBUSDT",1744675236653,56.46,584.11,584.1,32.5]
["binance-futures","BNBUSDT",1744675236730,56.44,584.11,584.1,32.51]
["binance-futures","BNBUSDT",1744675237120,57.1,584.11,584.1,32.51]
["binance-futures","BNBUSDT",1744675237189,57.09,584.11,584.1,32.51]
["binance-futures","BNBUSDT",1744675237225,56.52,584.11,584.1,32.97]
["binance-futures","BNBUSDT",1744675237411,56.56,584.11,584.1,32.97]
["binance-futures","BNBUSDT",1744675237508,56.87,584.11,584.1,32.99]
["binance-futures","BNBUSDT",1744675237570,56.82,584.11,584.1,32.99]
["binance-futures","BNBUSDT",1744675237617,55.84,584.11,584.1,34.01]
["binance-futures","BNBUSDT",1744675237897,55.84,584.11,584.1,33.89]
["binance-futures","BNBUSDT",1744675238177,55.84,584.11,584.1,33.97]
["binance-futures","BNBUSDT",1744675238577,55.84,584.11,584.1,34.18]
["binance-futures","BNBUSDT",1744675238745,53.95,584.11,584.1,34.06]
["binance-futures","BNBUSDT",1744675238788,53.95,584.11,584.1,37.38]
["binance-futures","BNBUSDT",1744675238847,53.95,584.11,584.1,34.06]
["binance-futures","BNBUSDT",1744675238899,53.95,584.11,584.1,39.78]
["binance-futures","BNBUSDT",1744675238967,53.95,584.11,584.1,37.64]
["binance-futures","BNBUSDT",1744675239087,53.94,584.11,584.1,34.08]
["binance-futures","BNBUSDT",1744675239156,53.6,584.11,584.1,34.08]
["binance-futures","BNBUSDT",1744675239210,53.59,584.11,584.1,34.08]
["binance-futures","BNBUSDT",1744675239251,53.58,584.11,584.1,34.08]
["binance-futures","BNBUSDT",1744675239319,53.57,584.11,584.1,34.08]
["binance-futures","BNBUSDT",1744675239369,53.85,584.11,584.1,34.05]
["binance-futures","BNBUSDT",1744675239482,53.79,584.11,584.1,34.05]
["binance-futures","BNBUSDT",1744675239689,53.8,584.11,584.1,34.05]
["binance-futures","BNBUSDT",1744675239779,53.0,584.11,584.1,33.25]
["binance-futures","BNBUSDT",1744675239850,53.29,584.11,584.1,33.25]
["binance-futures","BNBUSDT",1744675239908,53.67,584.11,584.1,31.93]
["binance-futures","BNBUSDT",1744675239968,53.92,584.11,584.1,31.35]
["binance-futures","BNBUSDT",1744675240038,54.58,584.11,584.1,31.33]
["binance-futures","BNBUSDT",1744675240084,55.18,584.11,584.1,31.33]
["binance-futures","BNBUSDT",1744675240202,54.14,584.11,584.1,48.43]
["binance-futures","BNBUSDT",1744675240250,54.14,584.11,584.1,38.63]
["binance-futures","BNBUSDT",1744675240308,53.82,584.11,584.1,60.4]
["binance-futures","BNBUSDT",1744675240373,54.15,584.11,584.1,60.4]
["binance-futures","BNBUSDT",1744675240426,54.26,584.11,584.1,60.45]
["binance-futures","BNBUSDT",1744675240543,55.27,584.11,584.1,60.45]
["binance-futures","BNBUSDT",1744675240600,55.34,584.11,584.1,48.73]
["binance-futures","BNBUSDT",1744675240695,55.34,584.11,584.1,57.71]
["binance-futures","BNBUSDT",1744675240966,55.34,584.11,584.1,57.77]
["binance-futures","BNBUSDT",1744675241076,55.32,584.11,584.1,57.73]
["binance-futures","BNBUSDT",1744675241192,55.3,584.11,584.1,49.05]
["binance-futures","BNBUSDT",1744675241241,55.26,584.11,584.1,49.03]
["binance-futures","BNBUSDT",1744675241295,55.11,584.11,584.1,45.45]
["binance-futures","BNBUSDT",1744675241344,55.11,584.11,584.1,34.38]
["binance-futures","BNBUSDT",1744675241393,55.1,584.11,584.1,33.7]
["binance-futures","BNBUSDT",1744675241439,55.09,584.11,584.1,31.77]
["binance-futures","BNBUSDT",1744675241507,58.65,584.11,584.1,31.77]
["binance-futures","BNBUSDT",1744675241542,58.97,584.11,584.1,29.29]
["binance-futures","BNBUSDT",1744675241643,58.88,584.11,584.1,31.62]
["binance-futures","BNBUSDT",1744675241818,58.89,584.11,584.1,31.62]
["binance-futures","BNBUSDT",1744675241898,59.27,584.11,584.1,31.64]
["binance-futures","BNBUSDT",1744675242605,59.47,584.11,584.1,31.64]
["binance-futures","BNBUSDT",1744675242655,59.47,584.11,584.1,29.29]
["binance-futures","BNBUSDT",1744675242715,59.47,584.11,584.1,32.19]
["binance-futures","BNBUSDT",1744675242767,59.17,584.11,584.1,33.21]
["binance-futures","BNBUSDT",1744675243157,59.17,584.11,584.1,32.73]
["binance-futures","BNBUSDT",1744675243208,59.17,584.11,584.1,33.24]
["binance-futures","BNBUSDT",1744675243261,59.18,584.11,584.1,33.24]
["binance-futures","BNBUSDT",1744675243388,59.17,584.11,584.1,33.24]
["binance-futures","BNBUSDT",1744675243519,60.31,584.11,584.1,33.76]
["binance-futures","BNBUSDT",1744675243690,60.92,584.11,584.1,33.76]
["binance-futures","BNBUSDT",1744675243729,60.92,584.11,584.1,31.75]
["binance-futures","BNBUSDT",1744675243871,60.92,584.11,584.1,31.73]
["binance-futures","BNBUSDT",1744675243936,61.22,584.11,584.1,30.71]
["binance-futures","BNBUSDT",1744675244037,61.22,584.11,584.1,30.69]
["binance-futures","BNBUSDT",1744675244120,60.86,584.11,584.1,30.69]
["binance-futures","BNBUSDT",1744675244209,60.54,584.11,584.1,30.69]
["binance-futures","BNBUSDT",1744675244255,60.54,584.11,584.1,33.57]
["binance-futures","BNBUSDT",1744675244442,60.5,584.11,584.1,33.57]
["binance-futures","BNBUSDT",1744675244631,60.5,584.11,584.1,31.73]
["binance-futures","BNBUSDT",1744675244875,59.82,584.11,584.1,33.38]
["binance-futures","BNBUSDT",1744675244910,60.61,584.11,584.1,33.38]
["binance-futures","BNBUSDT",1744675244990,59.83,584.11,584.1,32.6]
["binance-futures","BNBUSDT",1744675245019,59.83,584.11,584.1,30.7]
["binance-futures","BNBUSDT",1744675245250,59.8,584.11,584.1,30.7]
["binance-futures","BNBUSDT",1744675245327,59.8,584.11,584.1,30.15]
["binance-futures","BNBUSDT",1744675245411,59.78,584.11,584.1,30.15]
["binance-futures","BNBUSDT",1744675245472,59.8,584.11,584.1,30.15]
["binance-futures","BNBUSDT",1744675245593,59.92,584.11,584.1,30.15]
["binance-futures","BNBUSDT",1744675245873,59.91,584.11,584.1,30.15]
["binance-futures","BNBUSDT",1744675246008,59.91,584.11,584.1,30.16]
["binance-futures","BNBUSDT",1744675246053,59.4,584.11,584.1,29.65]
["binance-futures","BNBUSDT",1744675246144,59.42,584.11,584.1,30.53]
["binance-futures","BNBUSDT",1744675246277,59.48,584.11,584.1,30.53]
["binance-futures","BNBUSDT",1744675246459,59.5,584.11,584.1,32.31]
["binance-futures","BNBUSDT",1744675246528,60.33,584.11,584.1,30.56]
["binance-futures","BNBUSDT",1744675246588,60.31,584.11,584.1,30.68]
["binance-futures","BNBUSDT",1744675246657,60.59,584.11,584.1,30.71]
["binance-futures","BNBUSDT",1744675246857,60.59,584.11,584.1,30.73]
["binance-futures","BNBUSDT",1744675247022,60.62,584.11,584.1,32.61]
["binance-futures","BNBUSDT",1744675247137,59.64,584.11,584.1,37.7]
["binance-futures","BNBUSDT",1744675247177,59.64,584.11,584.1,34.26]
["binance-futures","BNBUSDT",1744675247244,59.33,584.11,584.1,50.38]
["binance-futures","BNBUSDT",1744675247289,59.2,584.11,584.1,90.0]
["binance-futures","BNBUSDT",1744675247399,58.89,584.11,584.1,90.12]
["binance-futures","BNBUSDT",1744675247452,48.91,584.11,584.1,80.94]
["binance-futures","BNBUSDT",1744675247497,48.9,584.11,584.1,44.39]
["binance-futures","BNBUSDT",1744675247560,48.9,584.11,584.1,41.74]
["binance-futures","BNBUSDT",1744675247603,48.9,584.11,584.1,44.07]
["binance-futures","BNBUSDT",1744675247675,48.9,584.11,584.1,43.95]
["binance-futures","BNBUSDT",1744675247721,48.88,584.11,584.1,42.2]
["binance-futures","BNBUSDT",1744675248072,48.88,584.11,584.1,43.94]
["binance-futures","BNBUSDT",1744675248138,48.88,584.11,584.1,44.62]
["binance-futures","BNBUSDT",1744675248192,48.88,584.11,584.1,48.51]
["binance-futures","BNBUSDT",1744675248242,48.88,584.11,584.1,76.1]
["binance-futures","BNBUSDT",1744675248291,0.21,584.16,584.15,63.39]
["binance-futures","BNBUSDT",1744675248335,0.21,584.16,584.15,63.41]
["binance-futures","BNBUSDT",1744675248394,0.24,584.16,584.15,64.13]
["binance-futures","BNBUSDT",1744675248447,0.44,584.16,584.15,64.15]
["binance-futures","BNBUSDT",1744675248497,0.45,584.16,584.15,64.15]
["binance-futures","BNBUSDT",1744675248559,0.45,584.16,584.15,69.84]
["binance-futures","BNBUSDT",1744675248639,0.45,584.16,584.15,69.85]
["binance-futures","BNBUSDT",1744675248721,0.39,584.16,584.15,71.36]
["binance-futures","BNBUSDT",1744675248773,0.28,584.16,584.15,69.1]
["binance-futures","BNBUSDT",1744675248817,0.26,584.16,584.15,69.18]
["binance-futures","BNBUSDT",1744675248910,0.26,584.16,584.15,69.19]
["binance-futures","BNBUSDT",1744675249031,0.26,584.16,584.15,72.61]
["binance-futures","BNBUSDT",1744675249150,0.26,584.16,584.15,72.63]
["binance-futures","BNBUSDT",1744675249254,0.18,584.16,584.15,72.63]
["binance-futures","BNBUSDT",1744675249320,0.22,584.16,584.15,72.63]
["binance-futures","BNBUSDT",1744675249370,1.33,584.16,584.15,72.63]
["binance-futures","BNBUSDT",1744675249482,1.33,584.16,584.15,72.64]
["binance-futures","BNBUSDT",1744675249507,1.68,584.16,584.15,72.64]
["binance-futures","BNBUSDT",1744675249927,1.69,584.16,584.15,72.64]
["binance-futures","BNBUSDT",1744675249976,1.68,584.16,584.15,72.64]
["binance-futures","BNBUSDT",1744675250511,1.69,584.16,584.15,72.64]
["binance-futures","BNBUSDT",1744675250564,1.71,584.16,584.15,73.15]
["binance-futures","BNBUSDT",1744675251204,1.71,584.16,584.15,73.21]
["binance-futures","BNBUSDT",1744675251274,0.33,584.17,584.16,107.52]
["binance-futures","BNBUSDT",1744675251324,0.34,584.17,584.16,103.83]
["binance-futures","BNBUSDT",1744675251377,9.41,584.17,584.16,103.83]
["binance-futures","BNBUSDT",1744675251425,9.38,584.17,584.16,104.48]
["binance-futures","BNBUSDT",1744675251481,0.28,584.17,584.16,104.54]
["binance-futures","BNBUSDT",1744675251531,14.3,584.2,584.19,71.48]
["binance-futures","BNBUSDT",1744675251643,14.33,584.2,584.19,71.52]
["binance-futures","BNBUSDT",1744675251695,35.93,584.2,584.19,72.48]
["binance-futures","BNBUSDT",1744675251749,14.33,584.2,584.19,72.43]
["binance-futures","BNBUSDT",1744675251778,6.23,584.2,584.19,72.43]
["binance-futures","BNBUSDT",1744675251847,54.2,584.2,584.19,60.38]
["binance-futures","BNBUSDT",1744675251917,54.2,584.2,584.19,61.04]
["binance-futures","BNBUSDT",1744675251964,54.2,584.2,584.19,61.52]
["binance-futures","BNBUSDT",1744675252011,54.25,584.2,584.19,61.52]
["binance-futures","BNBUSDT",1744675252128,48.11,584.2,584.19,125.02]
["binance-futures","BNBUSDT",1744675252194,48.2,584.2,584.19,61.61]
["binance-futures","BNBUSDT",1744675252254,48.28,584.2,584.19,61.61]
["binance-futures","BNBUSDT",1744675252280,48.29,584.2,584.19,61.61]
["binance-futures","BNBUSDT",1744675252355,48.31,584.2,584.19,61.61]
["binance-futures","BNBUSDT",1744675252411,48.81,584.2,584.19,61.61]
["binance-futures","BNBUSDT",1744675252464,48.8,584.2,584.19,61.54]
["binance-futures","BNBUSDT",1744675252510,49.62,584.2,584.19,61.54]
["binance-futures","BNBUSDT",1744675252559,49.81,584.2,584.19,61.54]
["binance-futures","BNBUSDT",1744675252637,58.28,584.2,584.19,61.54]
["binance-futures","BNBUSDT",1744675252654,58.42,584.2,584.19,61.54]
["binance-futures","BNBUSDT",1744675252726,58.53,584.2,584.19,54.43]
["binance-futures","BNBUSDT",1744675252812,58.85,584.2,584.19,48.24]
["binance-futures","BNBUSDT",1744675252815,58.87,584.2,584.19,48.24]
["binance-futures","BNBUSDT",1744675252984,58.9,584.2,584.19,48.24]
["binance-futures","BNBUSDT",1744675253040,58.9,584.2,584.19,48.26]
["binance-futures","BNBUSDT",1744675253107,50.39,584.2,584.19,50.35]
["binance-futures","BNBUSDT",1744675253149,50.42,584.2,584.19,49.27]
["binance-futures","BNBUSDT",1744675253225,50.45,584.2,584.19,49.3]
["binance-futures","BNBUSDT",1744675253281,50.43,584.2,584.19,49.3]
["binance-futures","BNBUSDT",1744675253370,50.47,584.2,584.19,49.3]
["binance-futures","BNBUSDT",1744675253413,50.49,584.2,584.19,49.31]
["binance-futures","BNBUSDT",1744675253556,50.75,584.2,584.19,49.31]
["binance-futures","BNBUSDT",1744675253679,50.77,584.2,584.19,49.4]
["binance-futures","BNBUSDT",1744675253721,50.78,584.2,584.19,51.22]
["binance-futures","BNBUSDT",1744675253871,50.91,584.2,584.19,51.22]
["binance-futures","BNBUSDT",1744675253943,50.93,584.2,584.19,51.22]
["binance-futures","BNBUSDT",1744675253998,50.95,584.2,584.19,51.22]
["binance-futures","BNBUSDT",1744675254056,50.97,584.2,584.19,49.4]
["binance-futures","BNBUSDT",1744675254107,51.02,584.2,584.19,49.4]
["binance-futures","BNBUSDT",1744675254145,60.15,584.2,584.19,49.4]
["binance-futures","BNBUSDT",1744675254205,60.12,584.2,584.19,49.4]
["binance-futures","BNBUSDT",1744675254283,66.26,584.2,584.19,18.09]
["binance-futures","BNBUSDT",1744675254378,66.5,584.2,584.19,21.49]
["binance-futures","BNBUSDT",1744675254448,66.52,584.2,584.19,21.49]
["binance-futures","BNBUSDT",1744675254514,66.53,584.2,584.19,21.49]
["binance-futures","BNBUSDT",1744675254608,66.23,584.2,584.19,44.13]
["binance-futures","BNBUSDT",1744675254682,66.24,584.2,584.19,44.01]
["binance-futures","BNBUSDT",1744675254733,66.25,584.2,584.19,44.24]
["binance-futures","BNBUSDT",1744675254811,66.29,584.2,584.19,44.24]
["binance-futures","BNBUSDT",1744675254863,68.11,584.2,584.19,44.24]
["binance-futures","BNBUSDT",1744675254927,68.35,584.2,584.19,44.24]
["binance-futures","BNBUSDT",1744675254968,70.0,584.2,584.19,44.24]
["binance-futures","BNBUSDT",1744675255001,70.35,584.2,584.19,44.24]
["binance-futures","BNBUSDT",1744675255113,64.23,584.2,584.19,44.24]
["binance-futures","BNBUSDT",1744675255202,64.25,584.2,584.19,44.6]
["binance-futures","BNBUSDT",1744675255296,64.32,584.2,584.19,44.6]
["binance-futures","BNBUSDT",1744675255427,64.53,584.2,584.19,44.59]
["binance-futures","BNBUSDT",1744675255511,64.81,584.2,584.19,44.59]
["binance-futures","BNBUSDT",1744675255595,65.02,584.2,584.19,44.59]
["binance-futures","BNBUSDT",1744675255604,65.09,584.2,584.19,44.59]
["binance-futures","BNBUSDT",1744675255822,65.12,584.2,584.19,44.65]
["binance-futures","BNBUSDT",1744675255885,65.16,584.2,584.19,44.65]
["binance-futures","BNBUSDT",1744675255930,65.2,584.2,584.19,44.65]
["binance-futures","BNBUSDT",1744675256011,65.22,584.2,584.19,44.65]
["binance-futures","BNBUSDT",1744675256073,65.32,584.2,584.19,44.65]
["binance-futures","BNBUSDT",1744675256155,65.33,584.2,584.19,44.65]
["binance-futures","BNBUSDT",1744675256432,65.14,584.2,584.19,44.65]
["binance-futures","BNBUSDT",1744675256437,65.34,584.2,584.19,44.65]
["binance-futures","BNBUSDT",1744675256528,65.35,584.2,584.19,44.93]
["binance-futures","BNBUSDT",1744675256654,61.71,584.2,584.19,48.9]
["binance-futures","BNBUSDT",1744675256765,53.07,584.2,584.19,44.49]
["binance-futures","BNBUSDT",1744675256823,52.92,584.2,584.19,44.49]
["binance-futures","BNBUSDT",1744675256983,52.91,584.2,584.19,44.49]
["binance-futures","BNBUSDT",1744675257041,52.94,584.2,584.19,44.73]
["binance-futures","BNBUSDT",1744675257106,59.05,584.2,584.19,11.12]
["binance-futures","BNBUSDT",1744675257161,117.4,584.2,584.19,11.12]
["binance-futures","BNBUSDT",1744675257206,169.72,584.2,584.19,11.12]
["binance-futures","BNBUSDT",1744675257263,176.42,584.2,584.19,11.08]
["binance-futures","BNBUSDT",1744675257315,126.57,584.17,584.16,1.43]
["binance-futures","BNBUSDT",1744675257363,207.62,584.17,584.16,0.49]
["binance-futures","BNBUSDT",1744675257419,7.6,584.15,584.14,6.85]
["binance-futures","BNBUSDT",1744675257472,65.94,584.15,584.14,14.05]
["binance-futures","BNBUSDT",1744675257517,65.95,584.15,584.14,14.05]
["binance-futures","BNBUSDT",1744675257548,66.01,584.15,584.14,3.65]
["binance-futures","BNBUSDT",1744675257677,66.19,584.15,584.14,3.65]
["binance-futures","BNBUSDT",1744675257729,66.28,584.15,584.14,3.65]
["binance-futures","BNBUSDT",1744675257781,66.32,584.15,584.14,3.65]
["binance-futures","BNBUSDT",1744675257830,74.67,584.15,584.14,3.67]
["binance-futures","BNBUSDT",1744675257893,81.58,584.15,584.14,3.67]
["binance-futures","BNBUSDT",1744675257940,73.49,584.15,584.14,3.67]
["binance-futures","BNBUSDT",1744675257966,73.52,584.15,584.14,3.67]
["binance-futures","BNBUSDT",1744675258048,73.54,584.15,584.14,3.67]
["binance-futures","BNBUSDT",1744675258103,73.54,584.15,584.14,3.66]
["binance-futures","BNBUSDT",1744675258377,73.88,584.15,584.14,3.66]
["binance-futures","BNBUSDT",1744675258438,73.88,584.15,584.14,3.48]
["binance-futures","BNBUSDT",1744675258509,74.2,584.15,584.14,3.48]
["binance-futures","BNBUSDT",1744675258571,74.19,584.15,584.14,3.48]
["binance-futures","BNBUSDT",1744675258677,103.92,584.15,584.14,3.48]
["binance-futures","BNBUSDT",1744675258792,103.95,584.15,584.14,3.48]
["binance-futures","BNBUSDT",1744675258853,113.05,584.15,584.14,3.48]
["binance-futures","BNBUSDT",1744675259057,113.41,584.15,584.14,3.48]
["binance-futures","BNBUSDT",1744675259109,104.31,584.15,584.14,3.43]
["binance-futures","BNBUSDT",1744675259155,104.3,584.15,584.14,3.43]
["binance-futures","BNBUSDT",1744675259203,104.33,584.15,584.14,3.45]
["binance-futures","BNBUSDT",1744675259265,104.33,584.15,584.14,3.49]
["binance-futures","BNBUSDT",1744675259310,104.32,584.15,584.14,3.49]
["binance-futures","BNBUSDT",1744675259377,102.31,584.15,584.14,10.98]
["binance-futures","BNBUSDT",1744675259553,102.31,584.15,584.14,11.1]
["binance-futures","BNBUSDT",1744675259598,102.41,584.15,584.14,18.05]
["binance-futures","BNBUSDT",1744675259808,102.41,584.15,584.14,18.2]
["binance-futures","BNBUSDT",1744675260131,83.47,584.15,584.14,19.25]
["binance-futures","BNBUSDT",1744675260168,83.46,584.15,584.14,19.37]
["binance-futures","BNBUSDT",1744675260233,83.09,584.15,584.14,19.37]
["binance-futures","BNBUSDT",1744675260288,78.47,584.15,584.14,19.23]
["binance-futures","BNBUSDT",1744675260347,62.41,584.15,584.14,46.83]
["binance-futures","BNBUSDT",1744675260385,62.41,584.15,584.14,45.79]
["binance-futures","BNBUSDT",1744675260453,60.08,584.15,584.14,45.8]
["binance-futures","BNBUSDT",1744675260491,50.6,584.15,584.14,43.99]
["binance-futures","BNBUSDT",1744675260550,50.47,584.15,584.14,43.99]
["binance-futures","BNBUSDT",1744675260617,48.11,584.15,584.14,43.99]
["binance-futures","BNBUSDT",1744675260722,48.11,584.15,584.14,40.56]
["binance-futures","BNBUSDT",1744675260893,48.11,584.15,584.14,41.58]
["binance-futures","BNBUSDT",1744675261003,32.04,584.15,584.14,41.83]
["binance-futures","BNBUSDT",1744675261050,31.99,584.15,584.14,41.83]
["binance-futures","BNBUSDT",1744675261161,31.99,584.15,584.14,41.96]
["binance-futures","BNBUSDT",1744675261217,31.99,584.15,584.14,41.97]
["binance-futures","BNBUSDT",1744675261272,31.97,584.15,584.14,41.97]
["binance-futures","BNBUSDT",1744675261324,31.65,584.15,584.14,41.97]
["binance-futures","BNBUSDT",1744675261388,31.33,584.15,584.14,45.24]
["binance-futures","BNBUSDT",1744675261521,31.99,584.15,584.14,48.51]
["binance-futures","BNBUSDT",1744675261780,31.98,584.15,584.14,48.51]
["binance-futures","BNBUSDT",1744675261895,31.41,584.15,584.14,48.67]
["binance-futures","BNBUSDT",1744675261969,31.41,584.15,584.14,48.49]
["binance-futures","BNBUSDT",1744675262020,0.57,584.15,584.14,43.26]
["binance-futures","BNBUSDT",1744675262072,46.13,584.2,584.19,43.3]
["binance-futures","BNBUSDT",1744675262125,46.11,584.2,584.19,43.31]
["binance-futures","BNBUSDT",1744675262177,45.96,584.2,584.19,43.31]
["binance-futures","BNBUSDT",1744675262220,45.95,584.2,584.19,43.34]
["binance-futures","BNBUSDT",1744675262284,45.78,584.2,584.19,43.34]
["binance-futures","BNBUSDT",1744675262324,45.77,584.2,584.19,43.34]
["binance-futures","BNBUSDT",1744675262390,45.76,584.2,584.19,43.34]
["binance-futures","BNBUSDT",1744675262451,45.76,584.2,584.19,43.35]
["binance-futures","BNBUSDT",1744675262575,45.77,584.2,584.19,46.79]
["binance-futures","BNBUSDT",1744675262619,45.73,584.2,584.19,46.79]
["binance-futures","BNBUSDT",1744675262678,45.7,584.2,584.19,46.79]
["binance-futures","BNBUSDT",1744675262857,45.67,584.2,584.19,46.79]
["binance-futures","BNBUSDT",1744675262934,45.66,584.2,584.19,46.79]
["binance-futures","BNBUSDT",1744675263012,45.63,584.2,584.19,46.79]
["binance-futures","BNBUSDT",1744675263109,45.63,584.2,584.19,46.63]
["binance-futures","BNBUSDT",1744675263177,45.39,584.2,584.19,46.63]
["binance-futures","BNBUSDT",1744675263321,45.4,584.2,584.19,46.63]
["binance-futures","BNBUSDT",1744675263408,45.4,584.2,584.19,46.89]
["binance-futures","BNBUSDT",1744675263532,64.95,584.2,584.19,44.91]
["binance-futures","BNBUSDT",1744675263568,64.94,584.2,584.19,44.53]
["binance-futures","BNBUSDT",1744675263734,64.82,584.2,584.19,51.96]
["binance-futures","BNBUSDT",1744675263784,64.83,584.2,584.19,54.42]
["binance-futures","BNBUSDT",1744675263844,64.87,584.2,584.19,58.65]
["binance-futures","BNBUSDT",1744675263897,64.87,584.2,584.19,71.69]
["binance-futures","BNBUSDT",1744675263958,64.94,584.2,584.19,71.18]
["binance-futures","BNBUSDT",1744675264009,65.2,584.2,584.19,58.64]
["binance-futures","BNBUSDT",1744675264063,65.24,584.2,584.19,55.0]
["binance-futures","BNBUSDT",1744675264111,65.26,584.2,584.19,55.0]
["binance-futures","BNBUSDT",1744675264170,65.33,584.2,584.19,55.0]
["binance-futures","BNBUSDT",1744675264216,65.34,584.2,584.19,55.22]
["binance-futures","BNBUSDT",1744675264355,65.36,584.2,584.19,55.22]
["binance-futures","BNBUSDT",1744675264410,65.54,584.2,584.19,55.22]
["binance-futures","BNBUSDT",1744675264529,65.88,584.2,584.19,55.22]
["binance-futures","BNBUSDT",1744675264598,65.99,584.2,584.19,55.22]
["binance-futures","BNBUSDT",1744675264660,65.19,584.2,584.19,57.77]
["binance-futures","BNBUSDT",1744675264708,65.22,584.2,584.19,55.04]
["binance-futures","BNBUSDT",1744675264791,65.26,584.2,584.19,55.04]
["binance-futures","BNBUSDT",1744675264848,65.28,584.2,584.19,55.16]
["binance-futures","BNBUSDT",1744675264927,65.31,584.2,584.19,55.16]
["binance-futures","BNBUSDT",1744675264982,65.32,584.2,584.19,55.22]
["binance-futures","BNBUSDT",1744675265050,65.33,584.2,584.19,55.1]
["binance-futures","BNBUSDT",1744675265154,65.34,584.2,584.19,55.1]
["binance-futures","BNBUSDT",1744675265204,65.37,584.2,584.19,55.1]
["binance-futures","BNBUSDT",1744675265261,65.4,584.2,584.19,56.12]
["binance-futures","BNBUSDT",1744675265319,65.43,584.2,584.19,50.56]
["binance-futures","BNBUSDT",1744675265355,64.33,584.2,584.19,46.96]
["binance-futures","BNBUSDT",1744675265422,64.34,584.2,584.19,41.92]
["binance-futures","BNBUSDT",1744675265471,64.6,584.2,584.19,41.74]
["binance-futures","BNBUSDT",1744675265499,65.12,584.2,584.19,41.74]
["binance-futures","BNBUSDT",1744675265579,74.46,584.2,584.19,43.87]
["binance-futures","BNBUSDT",1744675265630,65.38,584.2,584.19,41.74]
["binance-futures","BNBUSDT",1744675265682,65.39,584.2,584.19,41.74]
["binance-futures","BNBUSDT",1744675265733,65.39,584.2,584.19,41.25]
["binance-futures","BNBUSDT",1744675265782,65.51,584.2,584.19,37.82]
["binance-futures","BNBUSDT",1744675265798,65.52,584.2,584.19,37.82]
["binance-futures","BNBUSDT",1744675265849,65.55,584.2,584.19,40.02]
["binance-futures","BNBUSDT",1744675265974,65.54,584.2,584.19,39.81]
["binance-futures","BNBUSDT",1744675266025,65.55,584.2,584.19,39.79]
["binance-futures","BNBUSDT",1744675266084,65.67,584.2,584.19,39.81]
["binance-futures","BNBUSDT",1744675266137,65.53,584.2,584.19,39.81]
["binance-futures","BNBUSDT",1744675266199,91.67,584.2,584.19,15.5]
["binance-futures","BNBUSDT",1744675266233,100.29,584.2,584.19,13.99]
["binance-futures","BNBUSDT",1744675266294,91.69,584.2,584.19,35.58]
["binance-futures","BNBUSDT",1744675266348,91.67,584.2,584.19,35.61]
["binance-futures","BNBUSDT",1744675266406,91.69,584.2,584.19,35.39]
["binance-futures","BNBUSDT",1744675266456,91.64,584.2,584.19,35.39]
["binance-futures","BNBUSDT",1744675266531,91.66,584.2,584.19,35.39]
["binance-futures","BNBUSDT",1744675266603,91.67,584.2,584.19,34.74]
["binance-futures","BNBUSDT",1744675266659,93.48,584.2,584.19,34.74]
["binance-futures","BNBUSDT",1744675266711,93.52,584.2,584.19,34.74]
["binance-futures","BNBUSDT",1744675266754,93.7,584.2,584.19,34.73]
["binance-futures","BNBUSDT",1744675266854,95.38,584.2,584.19,34.73]
["binance-futures","BNBUSDT",1744675267082,95.46,584.2,584.19,34.74]
["binance-futures","BNBUSDT",1744675267137,75.47,584.2,584.19,34.74]
["binance-futures","BNBUSDT",1744675267241,75.46,584.2,584.19,34.74]
["binance-futures","BNBUSDT",1744675267295,75.54,584.2,584.19,13.14]
["binance-futures","BNBUSDT",1744675267329,96.48,584.2,584.19,4.57]
["binance-futures","BNBUSDT",1744675267389,106.37,584.2,584.19,5.53]
["binance-futures","BNBUSDT",1744675267442,108.09,584.2,584.19,30.17]
["binance-futures","BNBUSDT",1744675267508,106.99,584.2,584.19,30.19]
["binance-futures","BNBUSDT",1744675267567,107.06,584.2,584.19,30.19]
["binance-futures","BNBUSDT",1744675267606,99.17,584.2,584.19,30.19]
["binance-futures","BNBUSDT",1744675267673,99.2,584.2,584.19,28.48]
["binance-futures","BNBUSDT",1744675267725,99.23,584.2,584.19,3.8]
["binance-futures","BNBUSDT",1744675267819,99.24,584.2,584.19,3.8]
["binance-futures","BNBUSDT",1744675267907,99.25,584.2,584.19,3.83]
["binance-futures","BNBUSDT",1744675267938,99.35,584.2,584.19,3.83]
["binance-futures","BNBUSDT",1744675267993,99.36,584.2,584.19,3.83]
["binance-futures","BNBUSDT",1744675268098,99.37,584.2,584.19,3.83]
["binance-futures","BNBUSDT",1744675268266,99.37,584.2,584.19,4.1]
["binance-futures","BNBUSDT",1744675268318,99.38,584.2,584.19,4.12]
["binance-futures","BNBUSDT",1744675268378,99.4,584.2,584.19,8.45]
["binance-futures","BNBUSDT",1744675268404,99.4,584.2,584.19,10.13]
["binance-futures","BNBUSDT",1744675268484,99.42,584.2,584.19,10.13]
["binance-futures","BNBUSDT",1744675268532,98.42,584.2,584.19,10.13]
["binance-futures","BNBUSDT",1744675268670,98.46,584.2,584.19,10.13]
["binance-futures","BNBUSDT",1744675268722,98.49,584.2,584.19,10.13]
["binance-futures","BNBUSDT",1744675268782,98.45,584.2,584.19,10.13]
["binance-futures","BNBUSDT",1744675268787,98.47,584.2,584.19,10.13]
["binance-futures","BNBUSDT",1744675268865,98.45,584.2,584.19,10.13]
["binance-futures","BNBUSDT",1744675268920,98.48,584.2,584.19,10.13]
["binance-futures","BNBUSDT",1744675269004,98.49,584.2,584.19,34.72]
["binance-futures","BNBUSDT",1744675269065,98.52,584.2,584.19,34.72]
["binance-futures","BNBUSDT",1744675269110,98.54,584.2,584.19,18.21]
["binance-futures","BNBUSDT",1744675269178,98.55,584.2,584.19,18.63]
["binance-futures","BNBUSDT",1744675269224,98.76,584.2,584.19,18.63]
["binance-futures","BNBUSDT",1744675269308,98.78,584.2,584.19,18.75]
["binance-futures","BNBUSDT",1744675269617,98.4,584.2,584.19,37.8]
["binance-futures","BNBUSDT",1744675269677,98.4,584.2,584.19,37.5]
["binance-futures","BNBUSDT",1744675269729,78.39,584.2,584.19,38.54]
["binance-futures","BNBUSDT",1744675269785,78.35,584.2,584.19,38.54]
["binance-futures","BNBUSDT",1744675269838,78.35,584.2,584.19,38.99]
["binance-futures","BNBUSDT",1744675269888,78.31,584.2,584.19,38.99]
["binance-futures","BNBUSDT",1744675269968,78.02,584.2,584.19,38.99]
["binance-futures","BNBUSDT",1744675270003,78.01,584.2,584.19,38.99]
["binance-futures","BNBUSDT",1744675270052,78.0,584.2,584.19,38.99]
["binance-futures","BNBUSDT",1744675270125,77.93,584.2,584.19,38.99]
["binance-futures","BNBUSDT",1744675270182,77.91,584.2,584.19,38.98]
["binance-futures","BNBUSDT",1744675270271,77.91,584.2,584.19,39.16]
["binance-futures","BNBUSDT",1744675270324,77.72,584.2,584.19,39.16]
["binance-futures","BNBUSDT",1744675270383,71.59,584.2,584.19,39.16]
["binance-futures","BNBUSDT",1744675270409,71.59,584.2,584.19,39.19]
["binance-futures","BNBUSDT",1744675270506,72.63,584.2,584.19,39.19]
["binance-futures","BNBUSDT",1744675270606,72.54,584.2,584.19,39.26]
["binance-futures","BNBUSDT",1744675270655,74.05,584.2,584.19,39.28]
["binance-futures","BNBUSDT",1744675270712,74.03,584.2,584.19,39.28]
["binance-futures","BNBUSDT",1744675270786,74.37,584.2,584.19,39.28]
["binance-futures","BNBUSDT",1744675270840,74.32,584.2,584.19,39.28]
["binance-futures","BNBUSDT",1744675270894,74.48,584.2,584.19,39.29]
["binance-futures","BNBUSDT",1744675270960,74.42,584.2,584.19,39.29]
["binance-futures","BNBUSDT",1744675271011,74.41,584.2,584.19,39.3]
["binance-futures","BNBUSDT",1744675271043,74.39,584.2,584.19,39.33]
["binance-futures","BNBUSDT",1744675271092,74.38,584.2,584.19,39.33]
["binance-futures","BNBUSDT",1744675271185,74.36,584.2,584.19,39.33]
["binance-futures","BNBUSDT",1744675271241,74.32,584.2,584.19,39.12]
["binance-futures","BNBUSDT",1744675271292,74.3,584.2,584.19,39.12]
["binance-futures","BNBUSDT",1744675271405,74.04,584.2,584.19,39.12]
["binance-futures","BNBUSDT",1744675271524,73.49,584.2,584.19,39.33]
["binance-futures","BNBUSDT",1744675271595,70.48,584.2,584.19,39.33]
["binance-futures","BNBUSDT",1744675271748,70.35,584.2,584.19,39.33]
["binance-futures","BNBUSDT",1744675271808,70.32,584.2,584.19,39.33]
["binance-futures","BNBUSDT",1744675271870,70.31,584.2,584.19,39.33]
["binance-futures","BNBUSDT",1744675271922,70.4,584.2,584.19,33.97]
["binance-futures","BNBUSDT",1744675271988,70.38,584.2,584.19,36.41]
["binance-futures","BNBUSDT",1744675272046,70.26,584.2,584.19,36.41]
["binance-futures","BNBUSDT",1744675272122,70.31,584.2,584.19,36.41]
["binance-futures","BNBUSDT",1744675272183,70.28,584.2,584.19,36.41]
["binance-futures","BNBUSDT",1744675272232,70.28,584.2,584.19,36.43]
["binance-futures","BNBUSDT",1744675272360,70.26,584.2,584.19,36.43]
["binance-futures","BNBUSDT",1744675272412,70.25,584.2,584.19,36.43]
["binance-futures","BNBUSDT",1744675272468,70.23,584.2,584.19,36.43]
["binance-futures","BNBUSDT",1744675272548,70.37,584.2,584.19,36.45]
["binance-futures","BNBUSDT",1744675272617,68.31,584.2,584.19,36.45]
["binance-futures","BNBUSDT",1744675272671,68.25,584.2,584.19,36.45]
["binance-futures","BNBUSDT",1744675272749,68.24,584.2,584.19,36.45]
["binance-futures","BNBUSDT",1744675272810,68.19,584.2,584.19,36.45]
["binance-futures","BNBUSDT",1744675273051,66.44,584.2,584.19,36.45]
["binance-futures","BNBUSDT",1744675273280,66.43,584.2,584.19,36.45]
["binance-futures","BNBUSDT",1744675273323,66.42,584.2,584.19,36.44]
["binance-futures","BNBUSDT",1744675273391,66.21,584.2,584.19,36.44]
["binance-futures","BNBUSDT",1744675273514,66.44,584.2,584.19,36.44]
["binance-futures","BNBUSDT",1744675273600,66.43,584.2,584.19,36.44]
["binance-futures","BNBUSDT",1744675273660,66.37,584.2,584.19,36.44]
["binance-futures","BNBUSDT",1744675273744,66.37,584.2,584.19,36.56]
["binance-futures","BNBUSDT",1744675273816,66.35,584.2,584.19,36.56]
["binance-futures","BNBUSDT",1744675273891,66.38,584.2,584.19,36.56]
["binance-futures","BNBUSDT",1744675273942,8.43,584.2,584.19,49.64]
["binance-futures","BNBUSDT",1744675273997,8.45,584.2,584.19,48.54]
["binance-futures","BNBUSDT",1744675274094,2.54,584.2,584.19,44.39]
["binance-futures","BNBUSDT",1744675274280,0.77,584.2,584.19,44.39]
["binance-futures","BNBUSDT",1744675274336,0.61,584.2,584.19,44.39]
["binance-futures","BNBUSDT",1744675274408,0.19,584.2,584.19,44.39]
["binance-futures","BNBUSDT",1744675274482,0.19,584.2,584.19,44.51]
["binance-futures","BNBUSDT",1744675274549,0.19,584.2,584.19,59.01]
["binance-futures","BNBUSDT",1744675274600,0.88,584.22,584.21,87.97]
["binance-futures","BNBUSDT",1744675274656,0.88,584.22,584.21,88.16]
["binance-futures","BNBUSDT",1744675274708,0.91,584.22,584.21,88.6]
["binance-futures","BNBUSDT",1744675274760,0.28,584.22,584.21,79.86]
["binance-futures","BNBUSDT",1744675274812,7.54,584.29,584.28,78.09]
["binance-futures","BNBUSDT",1744675274861,1.74,584.29,584.28,77.84]
["binance-futures","BNBUSDT",1744675274918,0.56,584.29,584.28,77.88]
["binance-futures","BNBUSDT",1744675274968,36.21,584.32,584.31,77.4]
["binance-futures","BNBUSDT",1744675275020,36.24,584.32,584.31,71.12]
["binance-futures","BNBUSDT",1744675275076,8.14,584.32,584.31,70.73]
["binance-futures","BNBUSDT",1744675275130,0.08,584.33,584.31,70.73]
["binance-futures","BNBUSDT",1744675275179,14.99,584.34,584.33,35.77]
["binance-futures","BNBUSDT",1744675275235,1.5,584.34,584.33,39.85]
["binance-futures","BNBUSDT",1744675275282,4.23,584.34,584.33,22.34]
["binance-futures","BNBUSDT",1744675275339,4.49,584.34,584.33,35.28]
["binance-futures","BNBUSDT",1744675275387,1.82,584.34,584.33,33.23]
["binance-futures","BNBUSDT",1744675275440,4.69,584.34,584.33,33.34]
["binance-futures","BNBUSDT",1744675275487,32.43,584.34,584.33,33.38]
["binance-futures","BNBUSDT",1744675275543,33.09,584.34,584.33,33.59]
["binance-futures","BNBUSDT",1744675275617,33.03,584.34,584.33,33.59]
["binance-futures","BNBUSDT",1744675275803,33.08,584.34,584.33,33.59]
["binance-futures","BNBUSDT",1744675275939,33.1,584.34,584.33,33.36]
["binance-futures","BNBUSDT",1744675276011,33.4,584.34,584.33,33.36]
["binance-futures","BNBUSDT",1744675276045,33.41,584.34,584.33,33.65]
["binance-futures","BNBUSDT",1744675276107,33.43,584.34,584.33,33.65]
["binance-futures","BNBUSDT",1744675276199,42.6,584.34,584.33,33.67]
["binance-futures","BNBUSDT",1744675276257,42.61,584.34,584.33,33.66]
["binance-futures","BNBUSDT",1744675276312,34.03,584.34,584.33,33.66]
["binance-futures","BNBUSDT",1744675276378,34.19,584.34,584.33,33.66]
["binance-futures","BNBUSDT",1744675276474,43.68,584.34,584.33,31.23]
["binance-futures","BNBUSDT",1744675276515,45.28,584.34,584.33,31.23]
["binance-futures","BNBUSDT",1744675276548,45.28,584.34,584.33,31.24]
["binance-futures","BNBUSDT",1744675276630,45.57,584.34,584.33,31.24]
["binance-futures","BNBUSDT",1744675276678,46.6,584.34,584.33,31.24]
["binance-futures","BNBUSDT",1744675276742,67.34,584.34,584.33,28.37]
["binance-futures","BNBUSDT",1744675276788,67.41,584.34,584.33,22.63]
["binance-futures","BNBUSDT",1744675276847,67.43,584.34,584.33,22.63]
["binance-futures","BNBUSDT",1744675276899,67.46,584.34,584.33,24.95]
["binance-futures","BNBUSDT",1744675276947,67.47,584.34,584.33,24.95]
["binance-futures","BNBUSDT",1744675277039,67.48,584.34,584.33,24.95]
["binance-futures","BNBUSDT",1744675277109,67.5,584.34,584.33,24.95]
["binance-futures","BNBUSDT",1744675277129,67.51,584.34,584.33,24.95]
["binance-futures","BNBUSDT",1744675277208,58.03,584.34,584.33,44.24]
["binance-futures","BNBUSDT",1744675277290,58.07,584.34,584.33,44.24]
["binance-futures","BNBUSDT",1744675277343,55.7,584.34,584.33,49.09]
["binance-futures","BNBUSDT",1744675277455,55.95,584.34,584.33,45.28]
["binance-futures","BNBUSDT",1744675277507,57.79,584.34,584.33,45.28]
["binance-futures","BNBUSDT",1744675277532,57.8,584.34,584.33,45.28]
["binance-futures","BNBUSDT",1744675277619,57.82,584.34,584.33,44.26]
["binance-futures","BNBUSDT",1744675277677,67.5,584.34,584.33,22.66]
["binance-futures","BNBUSDT",1744675277750,67.23,584.34,584.33,44.26]
["binance-futures","BNBUSDT",1744675277801,67.35,584.34,584.33,44.26]
["binance-futures","BNBUSDT",1744675277853,67.38,584.34,584.33,44.19]
["binance-futures","BNBUSDT",1744675277931,67.39,584.34,584.33,44.19]
["binance-futures","BNBUSDT",1744675278026,67.41,584.34,584.33,44.19]
["binance-futures","BNBUSDT",1744675278099,67.53,584.34,584.33,44.21]
["binance-futures","BNBUSDT",1744675278177,67.53,584.34,584.33,44.23]
["binance-futures","BNBUSDT",1744675278230,67.56,584.34,584.33,48.48]
["binance-futures","BNBUSDT",1744675278294,47.54,584.34,584.33,51.83]
["binance-futures","BNBUSDT",1744675278355,37.86,584.34,584.33,49.52]
["binance-futures","BNBUSDT",1744675278403,37.88,584.34,584.33,49.52]
["binance-futures","BNBUSDT",1744675278462,37.87,584.34,584.33,49.52]
["binance-futures","BNBUSDT",1744675278520,37.89,584.34,584.33,49.53]
["binance-futures","BNBUSDT",1744675278564,66.7,584.34,584.33,24.49]
["binance-futures","BNBUSDT",1744675278620,66.7,584.34,584.33,23.48]
["binance-futures","BNBUSDT",1744675278681,68.7,584.34,584.33,23.48]
["binance-futures","BNBUSDT",1744675278752,69.24,584.34,584.33,23.47]
["binance-futures","BNBUSDT",1744675278824,70.92,584.34,584.33,23.47]
["binance-futures","BNBUSDT",1744675278878,70.96,584.34,584.33,23.47]
["binance-futures","BNBUSDT",1744675279023,70.93,584.34,584.33,23.47]
["binance-futures","BNBUSDT",1744675279063,71.02,584.34,584.33,23.98]
["binance-futures","BNBUSDT",1744675279088,71.04,584.34,584.33,23.98]
["binance-futures","BNBUSDT",1744675279273,71.04,584.34,584.33,23.96]
["binance-futures","BNBUSDT",1744675279321,71.05,584.34,584.33,24.03]
["binance-futures","BNBUSDT",1744675279367,71.07,584.34,584.33,18.92]
["binance-futures","BNBUSDT",1744675279445,71.25,584.34,584.33,18.88]
["binance-futures","BNBUSDT",1744675279508,71.88,584.34,584.33,18.92]
["binance-futures","BNBUSDT",1744675279530,71.95,584.34,584.33,18.92]
["binance-futures","BNBUSDT",1744675279605,72.16,584.34,584.33,18.92]
["binance-futures","BNBUSDT",1744675279669,72.19,584.34,584.33,18.92]
["binance-futures","BNBUSDT",1744675279707,72.22,584.34,584.33,18.92]
["binance-futures","BNBUSDT",1744675279830,72.24,584.34,584.33,18.92]
["binance-futures","BNBUSDT",1744675279912,72.25,584.34,584.33,18.92]
["binance-futures","BNBUSDT",1744675279969,72.34,584.34,584.33,18.92]
["binance-futures","BNBUSDT",1744675279993,72.35,584.34,584.33,18.92]
["binance-futures","BNBUSDT",1744675280056,72.35,584.34,584.33,18.93]
["binance-futures","BNBUSDT",1744675280131,75.77,584.34,584.33,18.93]
["binance-futures","BNBUSDT",1744675280201,75.77,584.34,584.33,16.61]
["binance-futures","BNBUSDT",1744675280252,122.31,584.32,584.31,0.17]
["binance-futures","BNBUSDT",1744675280304,176.73,584.32,584.31,0.2]
["binance-futures","BNBUSDT",1744675280355,177.04,584.32,584.31,0.27]
["binance-futures","BNBUSDT",1744675280453,191.57,584.32,584.31,0.27]
["binance-futures","BNBUSDT",1744675280515,191.57,584.32,584.31,0.12]
["binance-futures","BNBUSDT",1744675280563,191.57,584.32,584.31,0.09]
["binance-futures","BNBUSDT",1744675280617,192.17,584.32,584.31,0.11]
["binance-futures","BNBUSDT",1744675280659,191.81,584.32,584.31,0.14]
["binance-futures","BNBUSDT",1744675280722,193.5,584.32,584.31,0.14]
["binance-futures","BNBUSDT",1744675280977,90.58,584.29,584.28,6.3]
["binance-futures","BNBUSDT",1744675281082,90.61,584.29,584.28,0.33]
["binance-futures","BNBUSDT",1744675281137,37.16,584.27,584.26,38.0]
["binance-futures","BNBUSDT",1744675281187,37.19,584.27,584.26,38.03]
["binance-futures","BNBUSDT",1744675281277,37.68,584.27,584.26,38.13]
["binance-futures","BNBUSDT",1744675281355,37.19,584.27,584.26,38.13]
["binance-futures","BNBUSDT",1744675281407,37.7,584.27,584.26,38.13]
["binance-futures","BNBUSDT",1744675281461,37.7,584.27,584.26,38.18]
["binance-futures","BNBUSDT",1744675281507,37.73,584.27,584.26,38.18]
["binance-futures","BNBUSDT",1744675281547,27.85,584.27,584.26,39.24]
["binance-futures","BNBUSDT",1744675281695,1.05,584.29,584.28,105.39]
["binance-futures","BNBUSDT",1744675281740,1.08,584.29,584.28,105.42]
["binance-futures","BNBUSDT",1744675281790,1.08,584.29,584.28,105.46]
["binance-futures","BNBUSDT",1744675281850,1.11,584.32,584.31,106.5]
["binance-futures","BNBUSDT",1744675281900,22.71,584.32,584.31,48.59]
["binance-futures","BNBUSDT",1744675281956,57.66,584.29,584.28,0.04]
["binance-futures","BNBUSDT",1744675282006,56.41,584.29,584.28,0.04]
["binance-futures","BNBUSDT",1744675282048,56.44,584.29,584.28,0.1]
["binance-futures","BNBUSDT",1744675282110,56.76,584.29,584.28,0.13]
["binance-futures","BNBUSDT",1744675282167,53.88,584.29,584.28,0.36]
["binance-futures","BNBUSDT",1744675282226,48.39,584.26,584.25,31.58]
["binance-futures","BNBUSDT",1744675282276,46.39,584.26,584.25,31.64]
["binance-futures","BNBUSDT",1744675282326,46.42,584.26,584.25,31.64]
["binance-futures","BNBUSDT",1744675282508,46.76,584.26,584.25,31.66]
["binance-futures","BNBUSDT",1744675282532,46.79,584.26,584.25,31.66]
["binance-futures","BNBUSDT",1744675282608,47.3,584.26,584.25,31.66]
["binance-futures","BNBUSDT",1744675282859,47.64,584.26,584.25,31.66]
["binance-futures","BNBUSDT",1744675282993,67.39,584.26,584.25,31.66]
["binance-futures","BNBUSDT",1744675283167,67.41,584.26,584.25,14.59]
["binance-futures","BNBUSDT",1744675283216,67.41,584.26,584.25,36.19]
["binance-futures","BNBUSDT",1744675283314,67.41,584.26,584.25,36.31]
["binance-futures","BNBUSDT",1744675283512,67.41,584.26,584.25,14.71]
["binance-futures","BNBUSDT",1744675283611,68.09,584.26,584.25,14.71]
["binance-futures","BNBUSDT",1744675283771,68.09,584.26,584.25,31.78]
["binance-futures","BNBUSDT",1744675284188,68.43,584.26,584.25,32.82]
["binance-futures","BNBUSDT",1744675284232,61.32,584.26,584.25,32.82]
["binance-futures","BNBUSDT",1744675284283,36.6,584.26,584.25,32.82]
["binance-futures","BNBUSDT",1744675284385,36.47,584.26,584.25,32.82]
["binance-futures","BNBUSDT",1744675284555,8.78,584.26,584.25,55.67]
["binance-futures","BNBUSDT",1744675284596,5.96,584.26,584.25,57.52]
["binance-futures","BNBUSDT",1744675284655,5.8,584.26,584.25,56.82]
["binance-futures","BNBUSDT",1744675284702,5.28,584.26,584.25,56.82]
["binance-futures","BNBUSDT",1744675284819,5.24,584.26,584.25,58.49]
["binance-futures","BNBUSDT",1744675284981,5.24,584.26,584.25,56.8]
["binance-futures","BNBUSDT",1744675285093,5.19,584.26,584.25,57.35]
["binance-futures","BNBUSDT",1744675285273,5.2,584.26,584.25,56.68]
["binance-futures","BNBUSDT",1744675285344,11.32,584.26,584.25,57.2]
["binance-futures","BNBUSDT",1744675285387,11.32,584.26,584.25,56.99]
["binance-futures","BNBUSDT",1744675285446,11.32,584.26,584.25,57.1]
["binance-futures","BNBUSDT",1744675285510,12.09,584.26,584.25,57.1]
["binance-futures","BNBUSDT",1744675285633,12.09,584.26,584.25,60.52]
["binance-futures","BNBUSDT",1744675285678,15.43,584.26,584.25,60.52]
["binance-futures","BNBUSDT",1744675285739,15.39,584.26,584.25,61.04]
["binance-futures","BNBUSDT",1744675285974,15.39,584.26,584.25,60.52]
["binance-futures","BNBUSDT",1744675286099,9.29,584.26,584.25,60.52]
["binance-futures","BNBUSDT",1744675286177,9.37,584.26,584.25,60.52]
["binance-futures","BNBUSDT",1744675286245,9.37,584.26,584.25,60.7]
["binance-futures","BNBUSDT",1744675286425,5.91,584.26,584.25,57.26]
["binance-futures","BNBUSDT",1744675286482,5.94,584.26,584.25,57.26]
["binance-futures","BNBUSDT",1744675286540,5.94,584.26,584.25,57.21]
["binance-futures","BNBUSDT",1744675286644,16.78,584.26,584.25,57.05]
["binance-futures","BNBUSDT",1744675286782,10.66,584.26,584.25,57.05]
["binance-futures","BNBUSDT",1744675286840,5.95,584.26,584.25,57.92]
["binance-futures","BNBUSDT",1744675286893,5.98,584.26,584.25,57.92]
["binance-futures","BNBUSDT",1744675287232,5.98,584.26,584.25,57.93]
["binance-futures","BNBUSDT",1744675287508,7.0,584.26,584.25,57.95]
["binance-futures","BNBUSDT",1744675287621,7.0,584.26,584.25,57.94]
["binance-futures","BNBUSDT",1744675287643,7.02,584.26,584.25,61.32]
["binance-futures","BNBUSDT",1744675287708,11.48,584.26,584.25,61.34]
["binance-futures","BNBUSDT",1744675287782,11.48,584.26,584.25,61.33]
["binance-futures","BNBUSDT",1744675287797,11.48,584.26,584.25,61.29]
["binance-futures","BNBUSDT",1744675287937,11.48,584.26,584.25,61.27]
["binance-futures","BNBUSDT",1744675288003,7.02,584.26,584.25,60.99]
["binance-futures","BNBUSDT",1744675288073,7.02,584.26,584.25,61.29]
["binance-futures","BNBUSDT",1744675288126,11.36,584.26,584.25,61.28]
["binance-futures","BNBUSDT",1744675288206,11.36,584.26,584.25,61.27]
["binance-futures","BNBUSDT",1744675288219,11.36,584.26,584.25,61.26]
["binance-futures","BNBUSDT",1744675288364,11.36,584.26,584.25,61.07]
["binance-futures","BNBUSDT",1744675288456,11.36,584.26,584.25,57.64]
["binance-futures","BNBUSDT",1744675288516,11.58,584.26,584.25,57.64]
["binance-futures","BNBUSDT",1744675288632,11.58,584.26,584.25,57.58]
["binance-futures","BNBUSDT",1744675288707,11.58,584.26,584.25,57.53]
["binance-futures","BNBUSDT",1744675288756,11.58,584.26,584.25,57.51]
["binance-futures","BNBUSDT",1744675288849,11.58,584.26,584.25,57.49]
["binance-futures","BNBUSDT",1744675288911,11.58,584.26,584.25,57.47]
["binance-futures","BNBUSDT",1744675288974,11.58,584.26,584.25,57.46]
["binance-futures","BNBUSDT",1744675289044,11.58,584.26,584.25,57.45]
["binance-futures","BNBUSDT",1744675289129,11.58,584.26,584.25,57.42]
["binance-futures","BNBUSDT",1744675289249,7.22,584.26,584.25,57.39]
["binance-futures","BNBUSDT",1744675289381,7.22,584.26,584.25,57.34]
["binance-futures","BNBUSDT",1744675289445,7.22,584.26,584.25,57.1]
["binance-futures","BNBUSDT",1744675289506,7.22,584.26,584.25,57.09]
["binance-futures","BNBUSDT",1744675289550,7.21,584.26,584.25,60.48]
["binance-futures","BNBUSDT",1744675289608,7.31,584.26,584.25,60.49]
["binance-futures","BNBUSDT",1744675289692,6.93,584.26,584.25,60.48]
["binance-futures","BNBUSDT",1744675289745,6.93,584.26,584.25,60.47]
["binance-futures","BNBUSDT",1744675289809,6.92,584.26,584.25,60.44]
["binance-futures","BNBUSDT",1744675289846,6.92,584.26,584.25,60.41]
["binance-futures","BNBUSDT",1744675289960,6.91,584.26,584.25,60.41]
["binance-futures","BNBUSDT",1744675290030,6.91,584.26,584.25,60.39]
["binance-futures","BNBUSDT",1744675290111,9.06,584.26,584.25,60.51]
["binance-futures","BNBUSDT",1744675290174,8.93,584.26,584.25,60.27]
["binance-futures","BNBUSDT",1744675290235,12.13,584.26,584.25,60.76]
["binance-futures","BNBUSDT",1744675290271,12.16,584.26,584.25,60.24]
["binance-futures","BNBUSDT",1744675290401,7.9,584.26,584.25,378.03]
["binance-futures","BNBUSDT",1744675290457,7.88,584.26,584.25,378.08]
["binance-futures","BNBUSDT",1744675290509,15.69,584.29,584.28,54.79]
["binance-futures","BNBUSDT",1744675290558,15.69,584.29,584.28,54.78]
["binance-futures","BNBUSDT",1744675290665,15.71,584.29,584.28,60.22]
["binance-futures","BNBUSDT",1744675290711,15.69,584.29,584.28,60.0]
["binance-futures","BNBUSDT",1744675290745,15.69,584.29,584.28,59.99]
["binance-futures","BNBUSDT",1744675290835,15.71,584.29,584.28,58.41]
["binance-futures","BNBUSDT",1744675290907,15.71,584.29,584.28,58.9]
["binance-futures","BNBUSDT",1744675290991,15.71,584.29,584.28,59.1]
["binance-futures","BNBUSDT",1744675291052,15.71,584.29,584.28,59.03]
["binance-futures","BNBUSDT",1744675291101,15.71,584.29,584.28,58.83]
["binance-futures","BNBUSDT",1744675291306,15.67,584.29,584.28,58.83]
["binance-futures","BNBUSDT",1744675291391,15.6,584.29,584.28,59.0]
["binance-futures","BNBUSDT",1744675291446,15.6,584.29,584.28,58.61]
["binance-futures","BNBUSDT",1744675291519,16.29,584.29,584.28,58.54]
["binance-futures","BNBUSDT",1744675291580,16.29,584.29,584.28,56.83]
["binance-futures","BNBUSDT",1744675291627,16.29,584.29,584.28,56.82]
["binance-futures","BNBUSDT",1744675291659,16.29,584.29,584.28,56.79]
["binance-futures","BNBUSDT",1744675291740,16.29,584.29,584.28,56.76]
["binance-futures","BNBUSDT",1744675291826,16.31,584.29,584.28,56.75]
["binance-futures","BNBUSDT",1744675291868,16.23,584.29,584.28,56.74]
["binance-futures","BNBUSDT",1744675291917,16.23,584.29,584.28,56.73]
["binance-futures","BNBUSDT",1744675291982,16.23,584.29,584.28,56.64]
["binance-futures","BNBUSDT",1744675292047,16.23,584.29,584.28,56.62]
["binance-futures","BNBUSDT",1744675292255,0.73,584.29,584.28,56.62]
["binance-futures","BNBUSDT",1744675292307,0.08,584.29,584.28,85.25]
["binance-futures","BNBUSDT",1744675292338,0.02,584.29,584.28,86.3]
["binance-futures","BNBUSDT",1744675292412,0.02,584.29,584.28,86.33]
["binance-futures","BNBUSDT",1744675292467,0.02,584.29,584.28,86.37]
["binance-futures","BNBUSDT",1744675292565,19.11,584.32,584.31,56.57]
["binance-futures","BNBUSDT",1744675292623,40.81,584.32,584.31,53.11]
["binance-futures","BNBUSDT",1744675292676,40.97,584.32,584.31,53.11]
["binance-futures","BNBUSDT",1744675292722,41.0,584.32,584.31,53.19]
["binance-futures","BNBUSDT",1744675292783,41.0,584.32,584.31,53.21]
["binance-futures","BNBUSDT",1744675292844,41.0,584.32,584.31,53.33]
["binance-futures","BNBUSDT",1744675292901,41.02,584.32,584.31,53.66]
["binance-futures","BNBUSDT",1744675292973,41.02,584.32,584.31,59.51]
["binance-futures","BNBUSDT",1744675293107,41.02,584.32,584.31,59.52]
["binance-futures","BNBUSDT",1744675293205,41.03,584.32,584.31,59.52]
["binance-futures","BNBUSDT",1744675293302,41.03,584.32,584.31,54.29]
["binance-futures","BNBUSDT",1744675293401,41.03,584.32,584.31,54.35]
["binance-futures","BNBUSDT",1744675293707,41.03,584.32,584.31,45.9]
["binance-futures","BNBUSDT",1744675293757,41.03,584.32,584.31,45.83]
["binance-futures","BNBUSDT",1744675294285,41.04,584.32,584.31,45.83]
["binance-futures","BNBUSDT",1744675294363,41.03,584.32,584.31,45.83]
["binance-futures","BNBUSDT",1744675294412,41.03,584.32,584.31,46.0]
["binance-futures","BNBUSDT",1744675294516,41.75,584.32,584.31,46.0]
["binance-futures","BNBUSDT",1744675294587,64.12,584.32,584.31,6.62]
["binance-futures","BNBUSDT",1744675294631,64.12,584.32,584.31,6.65]
["binance-futures","BNBUSDT",1744675294685,64.12,584.32,584.31,6.63]
["binance-futures","BNBUSDT",1744675295037,64.12,584.32,584.31,6.91]
["binance-futures","BNBUSDT",1744675295163,64.14,584.32,584.31,6.91]
["binance-futures","BNBUSDT",1744675295283,63.41,584.32,584.31,31.93]
["binance-futures","BNBUSDT",1744675295366,62.89,584.32,584.31,31.78]
["binance-futures","BNBUSDT",1744675295402,62.89,584.32,584.31,31.74]
["binance-futures","BNBUSDT",1744675295676,62.89,584.32,584.31,31.76]
["binance-futures","BNBUSDT",1744675295695,62.89,584.32,584.31,32.82]
["binance-futures","BNBUSDT",1744675295749,63.05,584.32,584.31,32.82]
["binance-futures","BNBUSDT",1744675296014,63.05,584.32,584.31,32.77]
["binance-futures","BNBUSDT",1744675296071,63.05,584.32,584.31,32.75]
["binance-futures","BNBUSDT",1744675296313,63.57,584.32,584.31,32.76]
["binance-futures","BNBUSDT",1744675296500,63.0,584.32,584.31,32.75]
["binance-futures","BNBUSDT",1744675296547,63.0,584.32,584.31,32.73]
["binance-futures","BNBUSDT",1744675296701,63.8,584.32,584.31,32.73]
["binance-futures","BNBUSDT",1744675296769,64.18,584.32,584.31,32.73]
["binance-futures","BNBUSDT",1744675296960,64.18,584.32,584.31,32.78]
["binance-futures","BNBUSDT",1744675297133,64.19,584.32,584.31,32.78]
["binance-futures","BNBUSDT",1744675297508,64.88,584.32,584.31,32.78]
["binance-futures","BNBUSDT",1744675297565,64.88,584.32,584.31,31.74]
["binance-futures","BNBUSDT",1744675297897,65.4,584.32,584.31,31.48]
["binance-futures","BNBUSDT",1744675297915,64.88,584.32,584.31,31.62]
["binance-futures","BNBUSDT",1744675298070,14.6,584.32,584.31,36.65]
["binance-futures","BNBUSDT",1744675298121,6.72,584.32,584.31,36.65]
["binance-futures","BNBUSDT",1744675298169,6.75,584.32,584.31,36.65]
["binance-futures","BNBUSDT",1744675298429,15.23,584.32,584.31,36.65]
["binance-futures","BNBUSDT",1744675298715,15.16,584.32,584.31,36.65]
["binance-futures","BNBUSDT",1744675298899,34.72,584.32,584.31,35.61]
["binance-futures","BNBUSDT",1744675298934,34.72,584.32,584.31,35.67]
["binance-futures","BNBUSDT",1744675299008,44.4,584.32,584.31,35.65]
["binance-futures","BNBUSDT",1744675299147,44.4,584.32,584.31,35.56]
["binance-futures","BNBUSDT",1744675299315,44.42,584.32,584.31,35.55]
["binance-futures","BNBUSDT",1744675299506,44.44,584.32,584.31,35.56]
["binance-futures","BNBUSDT",1744675299808,44.45,584.32,584.31,35.56]
["binance-futures","BNBUSDT",1744675299878,34.75,584.32,584.31,36.6]
["binance-futures","BNBUSDT",1744675300310,35.56,584.32,584.31,38.43]
["binance-futures","BNBUSDT",1744675300342,35.57,584.32,584.31,38.43]
["binance-futures","BNBUSDT",1744675300511,35.76,584.32,584.31,38.43]
["binance-futures","BNBUSDT",1744675300707,35.74,584.32,584.31,38.43]
["binance-futures","BNBUSDT",1744675300766,35.76,584.32,584.31,38.88]
["binance-futures","BNBUSDT",1744675300826,44.66,584.32,584.31,37.84]
["binance-futures","BNBUSDT",1744675300986,13.37,584.32,584.31,46.0]
["binance-futures","BNBUSDT",1744675301039,4.12,584.32,584.31,44.42]
["binance-futures","BNBUSDT",1744675301074,4.08,584.32,584.31,45.85]
["binance-futures","BNBUSDT",1744675301146,4.11,584.32,584.31,45.88]
["binance-futures","BNBUSDT",1744675301185,4.08,584.32,584.31,45.9]
["binance-futures","BNBUSDT",1744675301252,12.48,584.32,584.31,45.9]
["binance-futures","BNBUSDT",1744675301293,12.51,584.32,584.31,45.9]
["binance-futures","BNBUSDT",1744675301357,15.27,584.32,584.31,49.28]
["binance-futures","BNBUSDT",1744675301406,15.23,584.32,584.31,48.83]
["binance-futures","BNBUSDT",1744675301571,0.01,584.33,584.32,27.42]
["binance-futures","BNBUSDT",1744675301621,3.23,584.34,584.33,122.3]
["binance-futures","BNBUSDT",1744675301673,3.14,584.34,584.33,112.82]
["binance-futures","BNBUSDT",1744675301724,3.14,584.34,584.33,107.59]
["binance-futures","BNBUSDT",1744675301779,10.8,584.34,584.33,56.43]
["binance-futures","BNBUSDT",1744675301832,10.37,584.34,584.33,352.78]
["binance-futures","BNBUSDT",1744675301874,10.4,584.34,584.33,352.93]
["binance-futures","BNBUSDT",1744675301930,10.42,584.34,584.33,353.73]
["binance-futures","BNBUSDT",1744675302055,10.42,584.34,584.33,354.01]
["binance-futures","BNBUSDT",1744675302150,10.46,584.34,584.33,354.22]
["binance-futures","BNBUSDT",1744675302359,10.46,584.34,584.33,357.57]
["binance-futures","BNBUSDT",1744675302437,10.46,584.34,584.33,357.56]
["binance-futures","BNBUSDT",1744675302606,10.46,584.34,584.33,357.55]
["binance-futures","BNBUSDT",1744675302771,11.12,584.34,584.33,357.55]
["binance-futures","BNBUSDT",1744675303080,2.91,584.34,584.33,357.64]
["binance-futures","BNBUSDT",1744675303182,14.36,584.34,584.33,357.63]
["binance-futures","BNBUSDT",1744675303510,14.56,584.34,584.33,357.63]
["binance-futures","BNBUSDT",1744675304354,14.56,584.34,584.33,357.64]
["binance-futures","BNBUSDT",1744675304771,14.66,584.34,584.33,357.76]
["binance-futures","BNBUSDT",1744675305099,14.66,584.34,584.33,357.64]
["binance-futures","BNBUSDT",1744675305207,14.67,584.34,584.33,357.64]
["binance-futures","BNBUSDT",1744675305358,14.67,584.34,584.33,354.3]
["binance-futures","BNBUSDT",1744675305459,14.67,584.34,584.33,354.48]
["binance-futures","BNBUSDT",1744675305920,14.67,584.34,584.33,354.46]
["binance-futures","BNBUSDT",1744675306092,14.67,584.34,584.33,354.47]
["binance-futures","BNBUSDT",1744675306139,14.67,584.34,584.33,355.66]
["binance-futures","BNBUSDT",1744675306192,14.69,584.34,584.33,355.66]
["binance-futures","BNBUSDT",1744675306319,14.69,584.34,584.33,355.67]
["binance-futures","BNBUSDT",1744675306370,14.67,584.34,584.33,355.65]
["binance-futures","BNBUSDT",1744675306407,14.67,584.34,584.33,355.66]
["binance-futures","BNBUSDT",1744675306470,15.35,584.34,584.33,355.66]
["binance-futures","BNBUSDT",1744675306529,15.86,584.34,584.33,355.66]
["binance-futures","BNBUSDT",1744675306756,20.33,584.34,584.33,355.66]
["binance-futures","BNBUSDT",1744675306806,20.33,584.34,584.33,355.65]
["binance-futures","BNBUSDT",1744675306903,20.35,584.34,584.33,355.77]
["binance-futures","BNBUSDT",1744675306993,20.36,584.34,584.33,355.77]
["binance-futures","BNBUSDT",1744675307254,20.36,584.34,584.33,355.65]
["binance-futures","BNBUSDT",1744675307500,20.37,584.34,584.33,355.65]
["binance-futures","BNBUSDT",1744675307556,20.38,584.34,584.33,355.65]
["binance-futures","BNBUSDT",1744675307723,20.38,584.34,584.33,355.86]
["binance-futures","BNBUSDT",1744675307910,20.47,584.34,584.33,355.86]
["binance-futures","BNBUSDT",1744675307927,20.45,584.34,584.33,355.86]
["binance-futures","BNBUSDT",1744675308042,20.46,584.34,584.33,355.86]
["binance-futures","BNBUSDT",1744675308140,20.47,584.34,584.33,356.88]
["binance-futures","BNBUSDT",1744675308209,20.44,584.34,584.33,356.87]
["binance-futures","BNBUSDT",1744675308489,20.44,584.34,584.33,357.04]
["binance-futures","BNBUSDT",1744675308563,20.44,584.34,584.33,357.09]
["binance-futures","BNBUSDT",1744675308668,20.45,584.34,584.33,357.09]
["binance-futures","BNBUSDT",1744675308779,20.46,584.34,584.33,357.15]
["binance-futures","BNBUSDT",1744675308849,20.46,584.34,584.33,357.21]
["binance-futures","BNBUSDT",1744675308903,20.46,584.34,584.33,357.25]
["binance-futures","BNBUSDT",1744675309059,4.47,584.34,584.33,357.31]
["binance-futures","BNBUSDT",1744675309149,4.47,584.34,584.33,357.33]
["binance-futures","BNBUSDT",1744675309170,4.47,584.34,584.33,357.39]
["binance-futures","BNBUSDT",1744675309303,4.47,584.34,584.33,357.27]
["binance-futures","BNBUSDT",1744675309358,24.48,584.34,584.33,357.33]
["binance-futures","BNBUSDT",1744675309497,52.9,584.34,584.33,347.91]
["binance-futures","BNBUSDT",1744675309548,53.47,584.34,584.33,346.87]
["binance-futures","BNBUSDT",1744675309602,53.84,584.34,584.33,346.87]
["binance-futures","BNBUSDT",1744675309659,69.85,584.34,584.33,343.96]
["binance-futures","BNBUSDT",1744675309709,69.94,584.34,584.33,343.75]
["binance-futures","BNBUSDT",1744675309764,99.29,584.34,584.33,343.14]
["binance-futures","BNBUSDT",1744675309815,86.15,584.34,584.33,339.71]
["binance-futures","BNBUSDT",1744675309856,107.18,584.34,584.33,339.71]
["binance-futures","BNBUSDT",1744675309913,107.21,584.34,584.33,339.71]
["binance-futures","BNBUSDT",1744675310057,107.21,584.34,584.33,339.7]
["binance-futures","BNBUSDT",1744675310349,107.21,584.34,584.33,341.53]
["binance-futures","BNBUSDT",1744675310404,116.39,584.34,584.33,341.53]
["binance-futures","BNBUSDT",1744675310563,107.21,584.34,584.33,341.53]
["binance-futures","BNBUSDT",1744675310673,116.91,584.34,584.33,341.4]
["binance-futures","BNBUSDT",1744675310733,116.78,584.34,584.33,341.4]
["binance-futures","BNBUSDT",1744675310998,125.38,584.34,584.33,341.31]
["binance-futures","BNBUSDT",1744675311006,116.78,584.34,584.33,341.31]
["binance-futures","BNBUSDT",1744675311113,116.78,584.34,584.33,341.33]
["binance-futures","BNBUSDT",1744675311363,124.66,584.34,584.33,341.33]
["binance-futures","BNBUSDT",1744675311521,124.66,584.34,584.33,341.32]
["binance-futures","BNBUSDT",1744675311747,116.78,584.34,584.33,341.32]
["binance-futures","BNBUSDT",1744675311875,116.78,584.34,584.33,336.98]
["binance-futures","BNBUSDT",1744675311985,125.85,584.34,584.33,336.98]
["binance-futures","BNBUSDT",1744675312016,125.84,584.34,584.33,336.98]
["binance-futures","BNBUSDT",1744675312100,125.86,584.34,584.33,337.02]
["binance-futures","BNBUSDT",1744675312180,125.89,584.34,584.33,337.02]
["binance-futures","BNBUSDT",1744675312225,125.89,584.34,584.33,324.93]
["binance-futures","BNBUSDT",1744675312369,98.05,584.34,584.33,324.93]
["binance-futures","BNBUSDT",1744675312469,116.14,584.34,584.33,324.93]
["binance-futures","BNBUSDT",1744675312690,116.16,584.34,584.33,325.38]
["binance-futures","BNBUSDT",1744675312853,116.15,584.34,584.33,325.38]
["binance-futures","BNBUSDT",1744675313396,116.14,584.34,584.33,325.5]
["binance-futures","BNBUSDT",1744675313463,116.14,584.34,584.33,325.49]
["binance-futures","BNBUSDT",1744675313605,116.14,584.34,584.33,325.46]
["binance-futures","BNBUSDT",1744675313720,116.05,584.34,584.33,325.46]
["binance-futures","BNBUSDT",1744675313867,116.04,584.34,584.33,325.46]
["binance-futures","BNBUSDT",1744675313986,96.16,584.34,584.33,326.5]
["binance-futures","BNBUSDT",1744675314041,83.65,584.34,584.33,326.5]
["binance-futures","BNBUSDT",1744675314382,83.65,584.34,584.33,326.52]
["binance-futures","BNBUSDT",1744675314453,83.63,584.34,584.33,326.52]
["binance-futures","BNBUSDT",1744675314739,84.81,584.34,584.33,326.52]
["binance-futures","BNBUSDT",1744675315008,56.09,584.34,584.33,326.52]
["binance-futures","BNBUSDT",1744675315111,77.67,584.34,584.33,326.52]
["binance-futures","BNBUSDT",1744675315251,78.37,584.34,584.33,326.52]
["binance-futures","BNBUSDT",1744675315361,87.45,584.34,584.33,326.52]
["binance-futures","BNBUSDT",1744675315428,87.83,584.34,584.33,326.51]
["binance-futures","BNBUSDT",1744675315595,87.83,584.34,584.33,326.72]
["binance-futures","BNBUSDT",1744675315770,56.45,584.34,584.33,328.4]
["binance-futures","BNBUSDT",1744675315893,56.45,584.34,584.33,328.37]
["binance-futures","BNBUSDT",1744675316154,56.48,584.34,584.33,328.37]
["binance-futures","BNBUSDT",1744675316213,56.49,584.34,584.33,328.38]
["binance-futures","BNBUSDT",1744675316328,56.48,584.34,584.33,328.29]
["binance-futures","BNBUSDT",1744675316450,57.65,584.34,584.33,328.28]
["binance-futures","BNBUSDT",1744675316529,79.93,584.34,584.33,328.28]
["binance-futures","BNBUSDT",1744675316960,79.93,584.34,584.33,328.39]
["binance-futures","BNBUSDT",1744675317240,88.4,584.34,584.33,327.35]
["binance-futures","BNBUSDT",1744675317576,79.79,584.34,584.33,327.35]
["binance-futures","BNBUSDT",1744675317703,87.97,584.34,584.33,327.35]
["binance-futures","BNBUSDT",1744675317808,106.09,584.34,584.33,327.23]
["binance-futures","BNBUSDT",1744675317920,98.03,584.34,584.33,327.22]
["binance-futures","BNBUSDT",1744675318070,98.05,584.34,584.33,327.22]
["binance-futures","BNBUSDT",1744675318797,98.09,584.34,584.33,327.22]
["binance-futures","BNBUSDT",1744675318849,98.14,584.34,584.33,327.22]
["binance-futures","BNBUSDT",1744675318929,98.15,584.34,584.33,327.22]
["binance-futures","BNBUSDT",1744675318988,119.95,584.34,584.33,327.22]
["binance-futures","BNBUSDT",1744675319024,123.38,584.34,584.33,327.5]
["binance-futures","BNBUSDT",1744675319134,123.36,584.34,584.33,328.22]
["binance-futures","BNBUSDT",1744675319191,123.36,584.34,584.33,328.23]
["binance-futures","BNBUSDT",1744675319308,123.38,584.34,584.33,328.26]
["binance-futures","BNBUSDT",1744675319400,123.38,584.34,584.33,328.27]
["binance-futures","BNBUSDT",1744675319448,123.39,584.34,584.33,328.27]
["binance-futures","BNBUSDT",1744675319487,123.4,584.34,584.33,328.27]
["binance-futures","BNBUSDT",1744675319782,123.49,584.34,584.33,328.27]
["binance-futures","BNBUSDT",1744675319969,123.5,584.34,584.33,328.27]
["binance-futures","BNBUSDT",1744675320045,123.5,584.34,584.33,328.83]
["binance-futures","BNBUSDT",1744675320151,97.58,584.34,584.33,329.35]
["binance-futures","BNBUSDT",1744675320201,89.57,584.34,584.33,329.35]
["binance-futures","BNBUSDT",1744675320313,95.69,584.34,584.33,330.1]
["binance-futures","BNBUSDT",1744675320358,115.69,584.34,584.33,331.02]
["binance-futures","BNBUSDT",1744675320444,115.36,584.34,584.33,329.98]
["binance-futures","BNBUSDT",1744675320552,118.95,584.34,584.33,329.98]
["binance-futures","BNBUSDT",1744675320612,118.94,584.34,584.33,329.98]
["binance-futures","BNBUSDT",1744675320664,118.94,584.34,584.33,329.86]
["binance-futures","BNBUSDT",1744675320707,120.76,584.34,584.33,329.86]
["binance-futures","BNBUSDT",1744675320768,127.43,584.34,584.33,188.67]
["binance-futures","BNBUSDT",1744675320821,14.14,584.3,584.29,1.8]
["binance-futures","BNBUSDT",1744675320872,30.4,584.29,584.28,0.72]
["binance-futures","BNBUSDT",1744675320923,97.27,584.25,584.24,30.93]
["binance-futures","BNBUSDT",1744675320975,65.23,584.25,584.24,52.56]
["binance-futures","BNBUSDT",1744675321026,73.66,584.25,584.24,52.56]
["binance-futures","BNBUSDT",1744675321124,65.23,584.25,584.24,50.76]
["binance-futures","BNBUSDT",1744675321180,65.23,584.25,584.24,50.77]
["binance-futures","BNBUSDT",1744675321236,63.92,584.25,584.24,50.79]
["binance-futures","BNBUSDT",1744675321280,63.89,584.25,584.24,51.26]
["binance-futures","BNBUSDT",1744675321452,63.89,584.25,584.24,51.38]
["binance-futures","BNBUSDT",1744675321489,63.86,584.25,584.24,51.38]
["binance-futures","BNBUSDT",1744675321773,7.72,584.25,584.24,82.54]
["binance-futures","BNBUSDT",1744675321808,2.25,584.25,584.24,82.54]
["binance-futures","BNBUSDT",1744675321921,0.52,584.26,584.25,92.96]
["binance-futures","BNBUSDT",1744675321984,33.87,584.28,584.27,43.67]
["binance-futures","BNBUSDT",1744675322033,33.9,584.28,584.27,43.7]
["binance-futures","BNBUSDT",1744675322230,33.9,584.28,584.27,43.72]
["binance-futures","BNBUSDT",1744675322376,63.65,584.28,584.27,43.74]
["binance-futures","BNBUSDT",1744675322498,58.19,584.28,584.27,43.74]
["binance-futures","BNBUSDT",1744675322550,58.22,584.28,584.27,43.74]
["binance-futures","BNBUSDT",1744675322766,58.24,584.28,584.27,47.32]
["binance-futures","BNBUSDT",1744675322810,38.76,584.28,584.27,47.52]
["binance-futures","BNBUSDT",1744675322866,31.58,584.28,584.27,47.52]
["binance-futures","BNBUSDT",1744675322924,29.82,584.28,584.27,47.52]
["binance-futures","BNBUSDT",1744675322977,29.81,584.28,584.27,62.34]
["binance-futures","BNBUSDT",1744675323010,32.39,584.28,584.27,62.34]
["binance-futures","BNBUSDT",1744675323081,7.5,584.28,584.27,62.34]
["binance-futures","BNBUSDT",1744675323178,7.52,584.28,584.27,62.34]
["binance-futures","BNBUSDT",1744675323242,7.54,584.28,584.27,62.34]
["binance-futures","BNBUSDT",1744675323295,7.54,584.28,584.27,62.32]
["binance-futures","BNBUSDT",1744675323493,9.2,584.28,584.27,62.37]
["binance-futures","BNBUSDT",1744675323551,9.21,584.28,584.27,62.37]
["binance-futures","BNBUSDT",1744675323622,15.35,584.28,584.27,62.37]
["binance-futures","BNBUSDT",1744675323850,34.77,584.28,584.27,62.37]
["binance-futures","BNBUSDT",1744675323910,64.43,584.28,584.27,62.37]
["binance-futures","BNBUSDT",1744675323961,64.46,584.28,584.27,62.37]
["binance-futures","BNBUSDT",1744675324007,66.13,584.28,584.27,62.37]
["binance-futures","BNBUSDT",1744675324360,39.98,584.28,584.27,47.38]
["binance-futures","BNBUSDT",1744675324505,39.98,584.28,584.27,47.5]
["binance-futures","BNBUSDT",1744675324600,40.06,584.28,584.27,47.5]
["binance-futures","BNBUSDT",1744675324639,40.06,584.28,584.27,42.91]
["binance-futures","BNBUSDT",1744675324710,40.06,584.28,584.27,21.28]
["binance-futures","BNBUSDT",1744675324765,40.06,584.28,584.27,17.26]
["binance-futures","BNBUSDT",1744675324811,43.49,584.28,584.27,18.55]
["binance-futures","BNBUSDT",1744675325218,43.49,584.28,584.27,38.91]
["binance-futures","BNBUSDT",1744675325508,48.76,584.28,584.27,17.31]
["binance-futures","BNBUSDT",1744675325682,48.76,584.28,584.27,17.3]
["binance-futures","BNBUSDT",1744675325849,49.74,584.28,584.27,17.3]
["binance-futures","BNBUSDT",1744675326129,49.74,584.28,584.27,17.28]
["binance-futures","BNBUSDT",1744675326301,44.45,584.28,584.27,47.34]
["binance-futures","BNBUSDT",1744675326354,44.37,584.28,584.27,47.39]
["binance-futures","BNBUSDT",1744675326474,42.76,584.28,584.27,47.27]
["binance-futures","BNBUSDT",1744675326517,40.74,584.28,584.27,47.33]
["binance-futures","BNBUSDT",1744675326631,48.49,584.28,584.27,21.27]
["binance-futures","BNBUSDT",1744675326679,46.46,584.28,584.27,21.26]
["binance-futures","BNBUSDT",1744675326739,47.26,584.28,584.27,21.26]
["binance-futures","BNBUSDT",1744675326782,47.64,584.28,584.27,21.26]
["binance-futures","BNBUSDT",1744675326837,47.64,584.28,584.27,42.84]
["binance-futures","BNBUSDT",1744675326904,47.64,584.28,584.27,42.85]
["binance-futures","BNBUSDT",1744675327132,47.64,584.28,584.27,42.84]
["binance-futures","BNBUSDT",1744675327208,47.95,584.28,584.27,21.14]
["binance-futures","BNBUSDT",1744675327441,47.99,584.28,584.27,21.14]
["binance-futures","BNBUSDT",1744675327666,47.98,584.28,584.27,21.14]
["binance-futures","BNBUSDT",1744675327771,47.98,584.28,584.27,42.72]
["binance-futures","BNBUSDT",1744675327941,47.98,584.28,584.27,21.14]
["binance-futures","BNBUSDT",1744675328100,47.98,584.28,584.27,20.97]
["binance-futures","BNBUSDT",1744675328162,47.98,584.28,584.27,43.61]
["binance-futures","BNBUSDT",1744675328268,42.26,584.28,584.27,43.61]
["binance-futures","BNBUSDT",1744675328388,42.23,584.28,584.27,43.61]
["binance-futures","BNBUSDT",1744675328489,42.23,584.28,584.27,43.71]
["binance-futures","BNBUSDT",1744675328633,47.93,584.28,584.27,21.06]
["binance-futures","BNBUSDT",1744675328741,47.98,584.28,584.27,22.74]
["binance-futures","BNBUSDT",1744675328854,48.01,584.28,584.27,22.74]
["binance-futures","BNBUSDT",1744675329023,48.05,584.28,584.27,22.54]
["binance-futures","BNBUSDT",1744675329449,48.91,584.28,584.27,11.09]
["binance-futures","BNBUSDT",1744675329505,52.34,584.28,584.27,5.83]
["binance-futures","BNBUSDT",1744675329553,107.66,584.28,584.27,5.31]
["binance-futures","BNBUSDT",1744675329671,107.69,584.28,584.27,5.34]
["binance-futures","BNBUSDT",1744675329716,99.79,584.28,584.27,5.34]
["binance-futures","BNBUSDT",1744675329777,99.79,584.28,584.27,5.32]
["binance-futures","BNBUSDT",1744675330067,99.79,584.28,584.27,5.31]
["binance-futures","BNBUSDT",1744675330100,99.79,584.28,584.27,5.3]
["binance-futures","BNBUSDT",1744675330254,99.84,584.28,584.27,5.3]
["binance-futures","BNBUSDT",1744675330359,99.85,584.28,584.27,5.3]
["binance-futures","BNBUSDT",1744675330491,99.85,584.28,584.27,5.33]
["binance-futures","BNBUSDT",1744675330520,99.92,584.28,584.27,5.33]
["binance-futures","BNBUSDT",1744675330607,99.92,584.28,584.27,5.52]
["binance-futures","BNBUSDT",1744675330677,99.94,584.28,584.27,5.6]
["binance-futures","BNBUSDT",1744675330782,99.95,584.28,584.27,5.6]
["binance-futures","BNBUSDT",1744675330834,146.46,584.25,584.24,29.3]
["binance-futures","BNBUSDT",1744675330885,231.09,584.25,584.24,28.84]
["binance-futures","BNBUSDT",1744675330936,246.09,584.25,584.24,28.84]
["binance-futures","BNBUSDT",1744675330981,246.12,584.25,584.24,28.87]
["binance-futures","BNBUSDT",1744675331038,245.6,584.25,584.24,28.87]
["binance-futures","BNBUSDT",1744675331092,156.87,584.23,584.22,0.97]
["binance-futures","BNBUSDT",1744675331139,165.9,584.23,584.22,0.97]
["binance-futures","BNBUSDT",1744675331191,165.91,584.23,584.22,0.97]
["binance-futures","BNBUSDT",1744675331232,163.64,584.23,584.22,1.0]
["binance-futures","BNBUSDT",1744675331299,118.27,584.2,584.19,9.62]
["binance-futures","BNBUSDT",1744675331352,121.01,584.2,584.19,9.65]
["binance-futures","BNBUSDT",1744675331451,121.05,584.2,584.19,9.65]
["binance-futures","BNBUSDT",1744675331578,121.06,584.2,584.19,9.65]
["binance-futures","BNBUSDT",1744675331639,122.59,584.2,584.19,2.36]
["binance-futures","BNBUSDT",1744675331696,204.73,584.2,584.19,2.36]
["binance-futures","BNBUSDT",1744675331751,204.76,584.2,584.19,2.36]
["binance-futures","BNBUSDT",1744675331803,205.35,584.2,584.19,2.36]
["binance-futures","BNBUSDT",1744675331907,237.46,584.2,584.19,2.36]
["binance-futures","BNBUSDT",1744675332062,237.47,584.2,584.19,2.36]
["binance-futures","BNBUSDT",1744675332159,226.66,584.2,584.19,2.36]
["binance-futures","BNBUSDT",1744675332377,264.29,584.2,584.19,2.36]
["binance-futures","BNBUSDT",1744675332516,264.57,584.2,584.19,2.36]
["binance-futures","BNBUSDT",1744675332522,264.58,584.2,584.19,2.36]
["binance-futures","BNBUSDT",1744675332620,247.47,584.2,584.19,2.36]
["binance-futures","BNBUSDT",1744675332726,247.46,584.2,584.19,2.37]
["binance-futures","BNBUSDT",1744675332774,248.64,584.2,584.19,2.37]
["binance-futures","BNBUSDT",1744675333001,246.64,584.2,584.19,2.37]
["binance-futures","BNBUSDT",1744675333208,246.65,584.2,584.19,2.37]
["binance-futures","BNBUSDT",1744675333245,246.1,584.2,584.19,2.68]
["binance-futures","BNBUSDT",1744675333327,246.14,584.2,584.19,2.68]
["binance-futures","BNBUSDT",1744675333508,246.67,584.2,584.19,2.7]
["binance-futures","BNBUSDT",1744675333817,199.6,584.16,584.15,0.2]
["binance-futures","BNBUSDT",1744675333868,244.37,584.16,584.15,0.2]
["binance-futures","BNBUSDT",1744675333916,252.4,584.16,584.15,0.23]
["binance-futures","BNBUSDT",1744675334020,243.94,584.16,584.15,0.23]
["binance-futures","BNBUSDT",1744675334127,243.85,584.16,584.15,0.23]
["binance-futures","BNBUSDT",1744675334181,245.38,584.16,584.15,0.2]
["binance-futures","BNBUSDT",1744675334282,245.99,584.16,584.15,0.2]
["binance-futures","BNBUSDT",1744675334302,255.37,584.16,584.15,0.2]
["binance-futures","BNBUSDT",1744675334379,255.4,584.16,584.15,0.2]
["binance-futures","BNBUSDT",1744675334451,255.61,584.16,584.15,0.2]
["binance-futures","BNBUSDT",1744675334796,197.72,584.14,584.1,7.45]
["binance-futures","BNBUSDT",1744675334844,209.74,584.14,584.13,0.36]
["binance-futures","BNBUSDT",1744675334889,209.84,584.14,584.13,0.39]
["binance-futures","BNBUSDT",1744675334951,110.41,584.11,584.1,7.43]
["binance-futures","BNBUSDT",1744675335003,150.42,584.11,584.1,7.46]
["binance-futures","BNBUSDT",1744675335151,151.93,584.11,584.1,7.46]
["binance-futures","BNBUSDT",1744675335216,151.99,584.11,584.1,7.46]
["binance-futures","BNBUSDT",1744675335296,152.62,584.11,584.1,7.47]
["binance-futures","BNBUSDT",1744675335328,154.31,584.11,584.1,6.75]
["binance-futures","BNBUSDT",1744675335396,184.09,584.11,584.1,6.75]
["binance-futures","BNBUSDT",1744675335858,192.01,584.11,584.1,6.75]
["binance-futures","BNBUSDT",1744675335903,184.11,584.11,584.1,6.75]
["binance-futures","BNBUSDT",1744675335996,190.78,584.11,584.1,6.75]
["binance-futures","BNBUSDT",1744675336187,218.07,584.1,584.09,1.37]
["binance-futures","BNBUSDT",1744675336301,218.71,584.1,584.09,1.37]
["binance-futures","BNBUSDT",1744675336353,196.24,584.08,584.07,3.47]
["binance-futures","BNBUSDT",1744675336407,196.43,584.08,584.07,3.47]
["binance-futures","BNBUSDT",1744675336507,200.29,584.08,584.07,3.47]
["binance-futures","BNBUSDT",1744675336652,200.21,584.08,584.07,3.47]
["binance-futures","BNBUSDT",1744675336697,201.75,584.08,584.07,3.49]
["binance-futures","BNBUSDT",1744675336813,202.36,584.08,584.07,3.49]
["binance-futures","BNBUSDT",1744675336865,217.34,584.08,584.07,3.49]
["binance-futures","BNBUSDT",1744675336903,253.76,584.08,584.07,3.49]
["binance-futures","BNBUSDT",1744675337439,253.77,584.08,584.07,3.49]
["binance-futures","BNBUSDT",1744675337491,253.77,584.08,584.07,3.5]
["binance-futures","BNBUSDT",1744675337594,129.82,584.01,584.0,15.23]
["binance-futures","BNBUSDT",1744675337642,129.85,584.01,584.0,3.48]
["binance-futures","BNBUSDT",1744675337700,131.01,584.01,584.0,3.48]
["binance-futures","BNBUSDT",1744675337736,134.44,584.01,584.0,3.48]
["binance-futures","BNBUSDT",1744675337807,134.47,584.01,584.0,3.48]
["binance-futures","BNBUSDT",1744675337826,135.08,584.01,584.0,3.48]
["binance-futures","BNBUSDT",1744675337909,135.15,584.01,584.0,3.48]
["binance-futures","BNBUSDT",1744675337957,135.16,584.01,584.0,3.48]
["binance-futures","BNBUSDT",1744675338014,135.06,584.01,584.0,3.48]
["binance-futures","BNBUSDT",1744675338075,135.51,584.01,584.0,3.19]
["binance-futures","BNBUSDT",1744675338408,165.22,584.01,584.0,3.19]
["binance-futures","BNBUSDT",1744675338514,3.49,583.99,583.98,0.71]
["binance-futures","BNBUSDT",1744675338565,210.41,583.99,583.98,0.71]
["binance-futures","BNBUSDT",1744675338614,189.05,583.99,583.98,0.71]
["binance-futures","BNBUSDT",1744675338664,180.79,583.99,583.98,0.71]
["binance-futures","BNBUSDT",1744675338718,181.5,583.99,583.98,0.43]
["binance-futures","BNBUSDT",1744675338766,145.55,583.97,583.96,0.98]
["binance-futures","BNBUSDT",1744675338820,161.28,583.97,583.96,1.01]
["binance-futures","BNBUSDT",1744675338873,161.31,583.97,583.96,1.01]
["binance-futures","BNBUSDT",1744675338916,161.38,583.97,583.96,1.01]
["binance-futures","BNBUSDT",1744675338973,161.39,583.97,583.96,1.01]
["binance-futures","BNBUSDT",1744675339028,168.06,583.97,583.96,1.01]
["binance-futures","BNBUSDT",1744675339191,168.52,583.97,583.96,1.03]
["binance-futures","BNBUSDT",1744675339250,170.04,583.97,583.96,1.03]
["binance-futures","BNBUSDT",1744675339288,114.41,583.95,583.94,6.15]
["binance-futures","BNBUSDT",1744675339355,105.73,583.93,583.92,7.38]
["binance-futures","BNBUSDT",1744675339406,96.7,583.93,583.92,31.63]
["binance-futures","BNBUSDT",1744675339458,96.78,583.93,583.92,31.66]
["binance-futures","BNBUSDT",1744675339508,96.87,583.93,583.92,29.04]
["binance-futures","BNBUSDT",1744675339611,96.13,583.93,583.92,29.04]
["binance-futures","BNBUSDT",1744675339661,96.61,583.93,583.92,32.52]
["binance-futures","BNBUSDT",1744675339727,96.61,583.93,583.92,1.32]
["binance-futures","BNBUSDT",1744675339759,98.2,583.93,583.92,1.35]
["binance-futures","BNBUSDT",1744675339884,174.49,583.93,583.92,1.04]
["binance-futures","BNBUSDT",1744675339932,204.22,583.93,583.92,1.04]
["binance-futures","BNBUSDT",1744675340038,210.89,583.93,583.92,1.04]
["binance-futures","BNBUSDT",1744675340092,211.37,583.93,583.92,1.04]
["binance-futures","BNBUSDT",1744675340143,205.16,583.93,583.92,1.04]
["binance-futures","BNBUSDT",1744675340189,205.17,583.93,583.92,1.04]
["binance-futures","BNBUSDT",1744675340246,203.61,583.93,583.92,1.06]
["binance-futures","BNBUSDT",1744675340292,205.11,583.93,583.92,1.06]
["binance-futures","BNBUSDT",1744675340452,205.12,583.93,583.92,1.06]
["binance-futures","BNBUSDT",1744675340690,204.6,583.93,583.92,0.37]
["binance-futures","BNBUSDT",1744675341179,204.53,583.93,583.92,0.37]
["binance-futures","BNBUSDT",1744675341261,204.54,583.93,583.92,0.37]
["binance-futures","BNBUSDT",1744675341499,204.53,583.93,583.92,0.46]
["binance-futures","BNBUSDT",1744675341545,213.79,583.93,583.92,0.44]
["binance-futures","BNBUSDT",1744675341615,214.68,583.92,583.91,5.74]
["binance-futures","BNBUSDT",1744675341657,244.44,583.92,583.91,5.43]
["binance-futures","BNBUSDT",1744675341693,244.85,583.92,583.91,5.43]
["binance-futures","BNBUSDT",1744675341769,246.39,583.92,583.91,5.46]
["binance-futures","BNBUSDT",1744675341850,247.0,583.92,583.91,5.12]
["binance-futures","BNBUSDT",1744675341949,247.11,583.92,583.91,5.12]
["binance-futures","BNBUSDT",1744675342132,247.25,583.92,583.91,5.14]
["binance-futures","BNBUSDT",1744675342170,247.14,583.92,583.91,5.14]
["binance-futures","BNBUSDT",1744675342312,247.16,583.92,583.91,5.14]
["binance-futures","BNBUSDT",1744675342355,231.8,583.92,583.91,5.14]
["binance-futures","BNBUSDT",1744675342530,242.12,583.92,583.91,5.13]
["binance-futures","BNBUSDT",1744675342588,63.92,583.89,583.88,2.57]
["binance-futures","BNBUSDT",1744675342639,39.71,583.89,583.88,38.03]
["binance-futures","BNBUSDT",1744675342690,62.07,583.89,583.88,39.95]
["binance-futures","BNBUSDT",1744675342735,13.6,583.89,583.88,38.8]
["binance-futures","BNBUSDT",1744675342801,9.4,583.89,583.88,42.22]
["binance-futures","BNBUSDT",1744675342852,31.62,583.89,583.88,42.25]
["binance-futures","BNBUSDT",1744675342904,31.62,583.89,583.88,42.24]
["binance-futures","BNBUSDT",1744675342937,31.73,583.89,583.88,37.8]
["binance-futures","BNBUSDT",1744675343041,37.41,583.89,583.88,34.64]
["binance-futures","BNBUSDT",1744675343094,44.89,583.89,583.88,28.52]
["binance-futures","BNBUSDT",1744675343150,74.95,583.89,583.88,31.75]
["binance-futures","BNBUSDT",1744675343201,74.95,583.89,583.88,31.77]
["binance-futures","BNBUSDT",1744675343311,74.97,583.89,583.88,31.77]
["binance-futures","BNBUSDT",1744675343364,74.97,583.89,583.88,28.52]
["binance-futures","BNBUSDT",1744675343455,74.97,583.89,583.88,2.6]
["binance-futures","BNBUSDT",1744675343774,74.97,583.89,583.88,2.51]
["binance-futures","BNBUSDT",1744675343823,74.97,583.89,583.88,2.37]
["binance-futures","BNBUSDT",1744675344000,128.84,583.89,583.88,0.02]
["binance-futures","BNBUSDT",1744675344047,71.69,583.85,583.84,32.54]
["binance-futures","BNBUSDT",1744675344100,71.69,583.85,583.84,32.53]
["binance-futures","BNBUSDT",1744675344154,71.72,583.85,583.84,32.56]
["binance-futures","BNBUSDT",1744675344203,72.89,583.85,583.84,32.56]
["binance-futures","BNBUSDT",1744675344303,74.44,583.85,583.84,32.56]
["binance-futures","BNBUSDT",1744675344360,75.37,583.85,583.84,32.58]
["binance-futures","BNBUSDT",1744675344485,75.37,583.85,583.84,32.79]
["binance-futures","BNBUSDT",1744675344548,70.17,583.85,583.84,33.79]
["binance-futures","BNBUSDT",1744675344602,58.74,583.85,583.84,33.81]
["binance-futures","BNBUSDT",1744675344661,88.47,583.85,583.84,36.34]
["binance-futures","BNBUSDT",1744675344757,81.03,583.85,583.84,36.36]
["binance-futures","BNBUSDT",1744675344961,81.03,583.85,583.84,36.35]
["binance-futures","BNBUSDT",1744675345025,59.43,583.85,583.84,33.97]
["binance-futures","BNBUSDT",1744675345137,41.63,583.85,583.84,79.27]
["binance-futures","BNBUSDT",1744675345194,41.65,583.85,583.84,79.3]
["binance-futures","BNBUSDT",1744675345235,38.89,583.85,583.84,79.3]
["binance-futures","BNBUSDT",1744675345359,38.85,583.85,583.84,71.2]
["binance-futures","BNBUSDT",1744675345403,38.85,583.85,583.84,74.6]
["binance-futures","BNBUSDT",1744675345452,38.89,583.85,583.84,74.44]
["binance-futures","BNBUSDT",1744675345508,39.72,583.85,583.84,74.46]
["binance-futures","BNBUSDT",1744675345635,43.36,583.85,583.84,8.95]
["binance-futures","BNBUSDT",1744675345684,45.59,583.85,583.84,6.18]
["binance-futures","BNBUSDT",1744675345742,45.63,583.85,583.84,6.13]
["binance-futures","BNBUSDT",1744675345791,45.63,583.85,583.84,10.85]
["binance-futures","BNBUSDT",1744675345837,45.63,583.85,583.84,27.76]
["binance-futures","BNBUSDT",1744675345897,45.63,583.85,583.84,10.83]
["binance-futures","BNBUSDT",1744675345957,45.63,583.85,583.84,6.16]
["binance-futures","BNBUSDT",1744675346000,44.55,583.85,583.84,15.79]
["binance-futures","BNBUSDT",1744675346051,44.59,583.85,583.84,37.37]
["binance-futures","BNBUSDT",1744675346105,44.59,583.85,583.84,37.4]
["binance-futures","BNBUSDT",1744675346163,44.59,583.85,583.84,38.46]
["binance-futures","BNBUSDT",1744675346231,44.59,583.85,583.84,38.78]
["binance-futures","BNBUSDT",1744675346368,44.12,583.85,583.84,37.42]
["binance-futures","BNBUSDT",1744675346421,44.76,583.85,583.84,37.74]
["binance-futures","BNBUSDT",1744675346480,44.76,583.85,583.84,38.74]
["binance-futures","BNBUSDT",1744675346519,44.76,583.85,583.84,38.42]
["binance-futures","BNBUSDT",1744675346735,46.41,583.85,583.84,38.44]
["binance-futures","BNBUSDT",1744675346802,98.31,583.85,583.84,2.19]
["binance-futures","BNBUSDT",1744675346850,118.46,583.84,583.83,1.91]
["binance-futures","BNBUSDT",1744675346907,119.08,583.84,583.83,1.91]
["binance-futures","BNBUSDT",1744675346955,112.79,583.84,583.83,23.51]
["binance-futures","BNBUSDT",1744675347054,112.79,583.84,583.83,23.54]
["binance-futures","BNBUSDT",1744675347125,112.18,583.84,583.83,23.54]
["binance-futures","BNBUSDT",1744675347170,112.98,583.84,583.83,23.56]
["binance-futures","BNBUSDT",1744675347240,113.38,583.84,583.83,23.56]
["binance-futures","BNBUSDT",1744675347344,113.4,583.84,583.83,23.56]
["binance-futures","BNBUSDT",1744675347384,113.28,583.84,583.83,23.56]
["binance-futures","BNBUSDT",1744675347475,113.28,583.84,583.83,23.57]
["binance-futures","BNBUSDT",1744675347670,113.28,583.84,583.83,23.74]
["binance-futures","BNBUSDT",1744675347725,112.96,583.84,583.83,23.74]
["binance-futures","BNBUSDT",1744675347819,107.66,583.84,583.83,31.53]
["binance-futures","BNBUSDT",1744675347885,107.66,583.84,583.83,31.36]
["binance-futures","BNBUSDT",1744675347936,107.66,583.84,583.83,1.94]
["binance-futures","BNBUSDT",1744675347988,107.59,583.84,583.83,0.62]
["binance-futures","BNBUSDT",1744675348040,74.88,583.8,583.79,21.8]
["binance-futures","BNBUSDT",1744675348092,71.98,583.8,583.79,21.8]
["binance-futures","BNBUSDT",1744675348143,72.26,583.8,583.79,21.83]
["binance-futures","BNBUSDT",1744675348180,72.73,583.8,583.79,0.23]
["binance-futures","BNBUSDT",1744675348231,73.37,583.8,583.79,0.23]
["binance-futures","BNBUSDT",1744675348351,104.81,583.8,583.79,0.23]
["binance-futures","BNBUSDT",1744675348401,105.35,583.8,583.79,0.25]
["binance-futures","BNBUSDT",1744675348457,104.45,583.8,583.79,0.23]
["binance-futures","BNBUSDT",1744675348507,55.31,583.76,583.75,28.55]
["binance-futures","BNBUSDT",1744675348560,52.42,583.76,583.75,28.55]
["binance-futures","BNBUSDT",1744675348614,52.45,583.76,583.75,28.58]
["binance-futures","BNBUSDT",1744675348661,52.99,583.76,583.75,28.58]
["binance-futures","BNBUSDT",1744675348713,53.53,583.76,583.75,28.58]
["binance-futures","BNBUSDT",1744675348719,53.92,583.76,583.75,28.58]
["binance-futures","BNBUSDT",1744675348892,55.67,583.76,583.75,28.6]
["binance-futures","BNBUSDT",1744675348944,54.21,583.76,583.75,28.61]
["binance-futures","BNBUSDT",1744675349066,52.2,583.76,583.75,28.61]
["binance-futures","BNBUSDT",1744675349118,52.2,583.76,583.75,27.88]
["binance-futures","BNBUSDT",1744675349169,48.6,583.76,583.75,28.9]
["binance-futures","BNBUSDT",1744675349220,35.52,583.76,583.75,28.92]
["binance-futures","BNBUSDT",1744675349275,4.54,583.76,583.75,105.1]
["binance-futures","BNBUSDT",1744675349329,4.54,583.76,583.75,62.37]
["binance-futures","BNBUSDT",1744675349377,4.54,583.76,583.75,62.38]
["binance-futures","BNBUSDT",1744675349428,4.57,583.76,583.75,62.49]
["binance-futures","BNBUSDT",1744675349532,4.61,583.76,583.75,62.49]
["binance-futures","BNBUSDT",1744675349637,4.61,583.76,583.75,63.04]
["binance-futures","BNBUSDT",1744675349732,4.61,583.76,583.75,62.51]
["binance-futures","BNBUSDT",1744675349809,4.61,583.76,583.75,63.44]
["binance-futures","BNBUSDT",1744675349860,34.4,583.76,583.75,62.51]
["binance-futures","BNBUSDT",1744675349930,34.44,583.76,583.75,63.38]
["binance-futures","BNBUSDT",1744675349972,34.44,583.76,583.75,62.51]
["binance-futures","BNBUSDT",1744675350033,34.41,583.76,583.75,62.51]
["binance-futures","BNBUSDT",1744675350098,34.41,583.76,583.75,63.3]
["binance-futures","BNBUSDT",1744675350257,34.44,583.76,583.75,63.3]
["binance-futures","BNBUSDT",1744675350305,35.17,583.76,583.75,63.3]
["binance-futures","BNBUSDT",1744675350361,35.17,583.76,583.75,39.02]
["binance-futures","BNBUSDT",1744675350541,41.25,583.76,583.75,39.02]
["binance-futures","BNBUSDT",1744675350643,41.84,583.76,583.75,39.02]
["binance-futures","BNBUSDT",1744675350685,41.85,583.76,583.75,39.02]
["binance-futures","BNBUSDT",1744675351105,41.85,583.76,583.75,37.98]
["binance-futures","BNBUSDT",1744675351226,41.85,583.76,583.75,37.99]
["binance-futures","BNBUSDT",1744675351371,41.72,583.76,583.75,37.99]
["binance-futures","BNBUSDT",1744675351430,42.9,583.76,583.75,37.99]
["binance-futures","BNBUSDT",1744675351511,42.9,583.76,583.75,38.69]
["binance-futures","BNBUSDT",1744675351763,36.73,583.76,583.75,39.75]
["binance-futures","BNBUSDT",1744675351850,36.73,583.76,583.75,60.43]
["binance-futures","BNBUSDT",1744675352011,37.24,583.76,583.75,60.43]
["binance-futures","BNBUSDT",1744675352213,37.29,583.76,583.75,61.04]
["binance-futures","BNBUSDT",1744675352339,18.1,583.8,583.79,67.39]
["binance-futures","BNBUSDT",1744675352388,17.59,583.8,583.79,59.43]
["binance-futures","BNBUSDT",1744675352438,17.6,583.8,583.79,59.46]
["binance-futures","BNBUSDT",1744675352479,17.6,583.8,583.79,59.49]
["binance-futures","BNBUSDT",1744675352632,17.6,583.8,583.79,59.57]
["binance-futures","BNBUSDT",1744675352718,17.6,583.8,583.79,59.59]
["binance-futures","BNBUSDT",1744675352817,17.6,583.8,583.79,59.23]
["binance-futures","BNBUSDT",1744675352928,17.64,583.8,583.79,60.05]
["binance-futures","BNBUSDT",1744675353006,17.64,583.8,583.79,60.06]
["binance-futures","BNBUSDT",1744675353226,17.64,583.8,583.79,59.4]
["binance-futures","BNBUSDT",1744675353276,17.66,583.8,583.79,59.4]
["binance-futures","BNBUSDT",1744675353460,18.85,583.8,583.79,59.4]
["binance-futures","BNBUSDT",1744675353482,18.85,583.8,583.79,59.28]
["binance-futures","BNBUSDT",1744675353570,18.85,583.8,583.79,59.2]
["binance-futures","BNBUSDT",1744675353615,18.85,583.8,583.79,59.23]
["binance-futures","BNBUSDT",1744675354031,18.81,583.8,583.79,58.61]
["binance-futures","BNBUSDT",1744675354076,18.81,583.8,583.79,58.62]
["binance-futures","BNBUSDT",1744675354359,18.77,583.8,583.79,58.62]
["binance-futures","BNBUSDT",1744675354510,18.96,583.8,583.79,58.43]
["binance-futures","BNBUSDT",1744675354534,18.96,583.8,583.79,59.73]
["binance-futures","BNBUSDT",1744675354742,18.95,583.8,583.79,58.43]
["binance-futures","BNBUSDT",1744675354830,18.8,583.8,583.79,58.61]
["binance-futures","BNBUSDT",1744675354890,18.8,583.8,583.79,58.43]
["binance-futures","BNBUSDT",1744675354964,0.47,583.81,583.8,112.9]
["binance-futures","BNBUSDT",1744675355015,6.93,583.85,583.84,61.97]
["binance-futures","BNBUSDT",1744675355060,6.96,583.85,583.84,62.0]
["binance-futures","BNBUSDT",1744675355220,6.96,583.85,583.84,65.44]
["binance-futures","BNBUSDT",1744675355273,6.97,583.85,583.84,65.28]
["binance-futures","BNBUSDT",1744675355317,6.66,583.85,583.84,65.28]
["binance-futures","BNBUSDT",1744675355417,6.66,583.85,583.84,65.31]
["binance-futures","BNBUSDT",1744675355517,6.73,583.85,583.84,65.31]
["binance-futures","BNBUSDT",1744675355708,31.37,583.85,583.84,61.41]
["binance-futures","BNBUSDT",1744675355758,31.3,583.85,583.84,57.41]
["binance-futures","BNBUSDT",1744675355803,32.36,583.85,583.84,57.05]
["binance-futures","BNBUSDT",1744675355908,32.36,583.85,583.84,53.7]
["binance-futures","BNBUSDT",1744675355977,32.36,583.85,583.84,53.57]
["binance-futures","BNBUSDT",1744675356083,104.39,583.74,583.7,8.61]
["binance-futures","BNBUSDT",1744675356135,104.98,583.74,583.7,9.46]
["binance-futures","BNBUSDT",1744675356183,104.98,583.74,583.7,3.34]
["binance-futures","BNBUSDT",1744675356240,105.01,583.74,583.73,1.41]
["binance-futures","BNBUSDT",1744675356289,105.02,583.74,583.73,1.41]
["binance-futures","BNBUSDT",1744675356395,105.02,583.74,583.73,1.37]
["binance-futures","BNBUSDT",1744675356451,105.64,583.74,583.73,1.39]
["binance-futures","BNBUSDT",1744675356504,105.71,583.74,583.73,1.39]
["binance-futures","BNBUSDT",1744675356607,120.67,583.74,583.73,1.39]
["binance-futures","BNBUSDT",1744675356801,121.89,583.74,583.73,1.39]
["binance-futures","BNBUSDT",1744675357113,123.58,583.74,583.73,1.39]
["binance-futures","BNBUSDT",1744675357239,123.82,583.74,583.73,1.39]
["binance-futures","BNBUSDT",1744675357402,121.84,583.74,583.73,1.4]
["binance-futures","BNBUSDT",1744675357507,122.09,583.74,583.73,1.38]
["binance-futures","BNBUSDT",1744675357844,122.08,583.74,583.73,1.38]
["binance-futures","BNBUSDT",1744675357964,121.64,583.74,583.73,1.38]
["binance-futures","BNBUSDT",1744675358050,121.28,583.74,583.73,1.38]
["binance-futures","BNBUSDT",1744675358502,121.32,583.74,583.73,1.38]
["binance-futures","BNBUSDT",1744675358851,140.77,583.71,583.7,2.47]
["binance-futures","BNBUSDT",1744675358902,142.77,583.71,583.7,2.47]
["binance-futures","BNBUSDT",1744675358954,140.44,583.71,583.7,2.5]
["binance-futures","BNBUSDT",1744675359005,140.55,583.71,583.7,2.5]
["binance-futures","BNBUSDT",1744675359048,139.46,583.71,583.7,2.5]
["binance-futures","BNBUSDT",1744675359254,139.74,583.71,583.7,2.52]
["binance-futures","BNBUSDT",1744675359292,139.75,583.71,583.7,2.52]
["binance-futures","BNBUSDT",1744675359382,139.75,583.71,583.7,2.62]
["binance-futures","BNBUSDT",1744675359461,139.76,583.71,583.7,2.63]
["binance-futures","BNBUSDT",1744675359511,137.87,583.71,583.7,2.63]
["binance-futures","BNBUSDT",1744675359721,137.88,583.71,583.7,2.62]
["binance-futures","BNBUSDT",1744675359907,137.87,583.71,583.7,2.62]
["binance-futures","BNBUSDT",1744675359959,21.17,583.69,583.68,1.96]
["binance-futures","BNBUSDT",1744675360010,177.75,583.69,583.68,1.96]
["binance-futures","BNBUSDT",1744675360063,156.3,583.69,583.68,1.99]
["binance-futures","BNBUSDT",1744675360118,156.5,583.69,583.68,2.2]
["binance-futures","BNBUSDT",1744675360147,156.51,583.69,583.68,2.2]
["binance-futures","BNBUSDT",1744675360224,156.53,583.69,583.68,2.2]
["binance-futures","BNBUSDT",1744675360280,156.94,583.69,583.68,2.21]
["binance-futures","BNBUSDT",1744675360384,64.32,583.69,583.68,29.93]
["binance-futures","BNBUSDT",1744675360436,64.34,583.69,583.68,29.93]
["binance-futures","BNBUSDT",1744675360487,64.35,583.69,583.68,29.93]
["binance-futures","BNBUSDT",1744675360590,64.35,583.69,583.68,2.21]
["binance-futures","BNBUSDT",1744675360702,123.58,583.69,583.68,2.21]
["binance-futures","BNBUSDT",1744675360955,123.58,583.69,583.68,8.33]
["binance-futures","BNBUSDT",1744675360977,64.35,583.69,583.68,29.9]
["binance-futures","BNBUSDT",1744675361163,64.35,583.69,583.68,29.91]
["binance-futures","BNBUSDT",1744675361257,64.34,583.69,583.68,29.89]
["binance-futures","BNBUSDT",1744675361352,60.93,583.69,583.68,29.91]
["binance-futures","BNBUSDT",1744675361405,53.13,583.69,583.68,8.31]
["binance-futures","BNBUSDT",1744675361446,53.67,583.69,583.68,2.19]
["binance-futures","BNBUSDT",1744675361679,53.98,583.69,583.68,38.41]
["binance-futures","BNBUSDT",1744675361742,51.65,583.69,583.68,38.43]
["binance-futures","BNBUSDT",1744675361832,51.65,583.69,583.68,38.46]
["binance-futures","BNBUSDT",1744675362007,51.61,583.69,583.68,38.46]
["binance-futures","BNBUSDT",1744675362116,51.39,583.69,583.68,38.44]
["binance-futures","BNBUSDT",1744675362399,52.12,583.69,583.68,38.46]
["binance-futures","BNBUSDT",1744675362457,52.13,583.69,583.68,38.46]
["binance-futures","BNBUSDT",1744675362542,49.63,583.69,583.68,38.46]
["binance-futures","BNBUSDT",1744675362592,49.59,583.69,583.68,2.21]
["binance-futures","BNBUSDT",1744675362753,49.62,583.69,583.68,8.31]
["binance-futures","BNBUSDT",1744675362811,50.76,583.69,583.68,8.31]
["binance-futures","BNBUSDT",1744675362814,50.8,583.69,583.68,29.9]
["binance-futures","BNBUSDT",1744675362883,50.8,583.69,583.68,29.93]
["binance-futures","BNBUSDT",1744675362975,50.8,583.69,583.68,29.13]
["binance-futures","BNBUSDT",1744675363253,50.8,583.69,583.68,28.96]
["binance-futures","BNBUSDT",1744675363441,49.69,583.69,583.68,28.96]
["binance-futures","BNBUSDT",1744675363494,50.84,583.69,583.68,28.94]
["binance-futures","BNBUSDT",1744675363507,51.03,583.69,583.68,28.96]
["binance-futures","BNBUSDT",1744675363611,51.1,583.69,583.68,28.96]
["binance-futures","BNBUSDT",1744675363879,102.17,583.69,583.68,1.24]
["binance-futures","BNBUSDT",1744675363930,102.2,583.69,583.68,1.04]
["binance-futures","BNBUSDT",1744675364041,102.2,583.69,583.68,0.84]
["binance-futures","BNBUSDT",1744675364093,102.2,583.69,583.68,0.87]
["binance-futures","BNBUSDT",1744675364145,102.2,583.69,583.68,0.84]
["binance-futures","BNBUSDT",1744675364196,147.69,583.68,583.67,1.36]
["binance-futures","BNBUSDT",1744675364245,144.81,583.68,583.67,1.36]
["binance-futures","BNBUSDT",1744675364295,145.2,583.68,583.67,1.4]
["binance-futures","BNBUSDT",1744675364408,148.19,583.68,583.67,1.41]
["binance-futures","BNBUSDT",1744675364454,149.38,583.68,583.67,1.43]
["binance-futures","BNBUSDT",1744675364589,149.44,583.68,583.67,1.43]
["binance-futures","BNBUSDT",1744675364649,149.67,583.68,583.67,1.43]
["binance-futures","BNBUSDT",1744675364771,149.72,583.68,583.67,1.43]
["binance-futures","BNBUSDT",1744675365172,159.86,583.68,583.67,4.83]
["binance-futures","BNBUSDT",1744675365278,168.32,583.68,583.67,1.41]
["binance-futures","BNBUSDT",1744675365326,168.32,583.68,583.67,1.42]
["binance-futures","BNBUSDT",1744675365353,156.98,583.68,583.67,4.79]
["binance-futures","BNBUSDT",1744675365413,156.98,583.68,583.67,4.82]
["binance-futures","BNBUSDT",1744675365737,156.9,583.68,583.67,4.82]
["binance-futures","BNBUSDT",1744675365817,94.02,583.68,583.67,4.84]
["binance-futures","BNBUSDT",1744675365920,94.03,583.68,583.67,4.84]
["binance-futures","BNBUSDT",1744675365977,94.03,583.68,583.67,4.73]
["binance-futures","BNBUSDT",1744675366031,90.79,583.68,583.67,4.25]
["binance-futures","BNBUSDT",1744675366084,90.83,583.68,583.67,4.25]
["binance-futures","BNBUSDT",1744675366145,92.24,583.68,583.67,4.25]
["binance-futures","BNBUSDT",1744675366383,86.75,583.66,583.65,21.53]
["binance-futures","BNBUSDT",1744675366437,87.73,583.66,583.65,21.54]
["binance-futures","BNBUSDT",1744675366485,88.9,583.66,583.65,21.57]
["binance-futures","BNBUSDT",1744675366544,88.93,583.66,583.65,21.57]
["binance-futures","BNBUSDT",1744675366596,88.99,583.66,583.65,21.57]
["binance-futures","BNBUSDT",1744675366649,47.98,583.65,583.64,0.17]
["binance-futures","BNBUSDT",1744675366699,43.25,583.65,583.64,47.33]
["binance-futures","BNBUSDT",1744675366742,43.33,583.65,583.64,47.36]
["binance-futures","BNBUSDT",1744675366803,43.64,583.65,583.64,47.36]
["binance-futures","BNBUSDT",1744675366836,44.82,583.65,583.64,43.03]
["binance-futures","BNBUSDT",1744675366917,44.84,583.65,583.64,43.03]
["binance-futures","BNBUSDT",1744675366971,49.02,583.65,583.64,43.05]
["binance-futures","BNBUSDT",1744675367028,50.0,583.65,583.64,42.69]
["binance-futures","BNBUSDT",1744675367087,50.0,583.65,583.64,42.55]
["binance-futures","BNBUSDT",1744675367119,51.49,583.65,583.64,42.55]
["binance-futures","BNBUSDT",1744675367252,51.62,583.65,583.64,42.55]
["binance-futures","BNBUSDT",1744675367430,51.64,583.65,583.64,42.55]
["binance-futures","BNBUSDT",1744675367654,51.48,583.65,583.64,42.55]
["binance-futures","BNBUSDT",1744675368031,51.48,583.65,583.64,36.69]
["binance-futures","BNBUSDT",1744675368119,51.49,583.65,583.64,36.69]
["binance-futures","BNBUSDT",1744675368272,48.47,583.65,583.64,36.98]
["binance-futures","BNBUSDT",1744675368456,15.91,583.65,583.64,40.98]
["binance-futures","BNBUSDT",1744675368510,12.99,583.65,583.64,61.36]
["binance-futures","BNBUSDT",1744675368549,9.28,583.65,583.64,61.38]
["binance-futures","BNBUSDT",1744675368610,43.22,583.65,583.64,36.77]
["binance-futures","BNBUSDT",1744675368664,43.22,583.65,583.64,36.59]
["binance-futures","BNBUSDT",1744675368708,43.25,583.65,583.64,36.62]
["binance-futures","BNBUSDT",1744675368993,43.25,583.65,583.64,36.63]
["binance-futures","BNBUSDT",1744675369130,48.78,583.65,583.64,36.63]
["binance-futures","BNBUSDT",1744675369288,48.88,583.65,583.64,36.63]
["binance-futures","BNBUSDT",1744675369499,48.88,583.65,583.64,7.56]
["binance-futures","BNBUSDT",1744675369964,48.88,583.65,583.64,7.55]
["binance-futures","BNBUSDT",1744675370082,93.85,583.65,583.64,1.43]
["binance-futures","BNBUSDT",1744675370129,169.66,583.64,583.63,1.27]
["binance-futures","BNBUSDT",1744675370189,178.47,583.63,583.62,4.8]
["binance-futures","BNBUSDT",1744675370233,178.61,583.63,583.62,4.8]
["binance-futures","BNBUSDT",1744675370291,178.85,583.63,583.62,4.83]
["binance-futures","BNBUSDT",1744675370327,108.56,583.63,583.62,4.83]
["binance-futures","BNBUSDT",1744675370379,108.58,583.63,583.62,6.2]
["binance-futures","BNBUSDT",1744675370452,108.64,583.63,583.62,6.2]
["binance-futures","BNBUSDT",1744675370493,112.74,583.63,583.62,6.22]
["binance-futures","BNBUSDT",1744675370548,112.74,583.63,583.62,3.01]
["binance-futures","BNBUSDT",1744675370611,112.74,583.63,583.62,1.64]
["binance-futures","BNBUSDT",1744675370666,114.16,583.63,583.62,1.64]
["binance-futures","BNBUSDT",1744675370729,114.22,583.63,583.62,1.64]
["binance-futures","BNBUSDT",1744675371223,114.23,583.63,583.62,1.64]
["binance-futures","BNBUSDT",1744675371409,114.35,583.63,583.62,1.64]
["binance-futures","BNBUSDT",1744675371467,111.4,583.63,583.62,1.64]
["binance-futures","BNBUSDT",1744675371489,114.34,583.63,583.62,1.64]
["binance-futures","BNBUSDT",1744675371666,114.34,583.63,583.62,1.63]
["binance-futures","BNBUSDT",1744675372047,114.21,583.63,583.62,1.63]
["binance-futures","BNBUSDT",1744675372131,113.81,583.63,583.62,9.07]
["binance-futures","BNBUSDT",1744675372175,113.88,583.63,583.62,9.1]
["binance-futures","BNBUSDT",1744675372295,113.95,583.63,583.62,9.08]
["binance-futures","BNBUSDT",1744675372399,113.93,583.63,583.62,9.08]
["binance-futures","BNBUSDT",1744675372440,113.93,583.63,583.62,7.68]
["binance-futures","BNBUSDT",1744675372631,113.93,583.63,583.62,7.7]
["binance-futures","BNBUSDT",1744675372662,113.93,583.63,583.62,7.69]
["binance-futures","BNBUSDT",1744675372829,115.11,583.63,583.62,7.69]
["binance-futures","BNBUSDT",1744675373061,157.05,583.63,583.62,1.23]
["binance-futures","BNBUSDT",1744675373121,151.46,583.62,583.61,3.46]
["binance-futures","BNBUSDT",1744675373176,153.0,583.62,583.61,3.46]
["binance-futures","BNBUSDT",1744675373227,93.44,583.62,583.61,10.95]
["binance-futures","BNBUSDT",1744675373280,94.04,583.62,583.61,7.53]
["binance-futures","BNBUSDT",1744675373334,94.43,583.62,583.61,7.53]
["binance-futures","BNBUSDT",1744675373397,94.62,583.62,583.61,7.55]
["binance-futures","BNBUSDT",1744675373489,98.67,583.62,583.61,7.55]
["binance-futures","BNBUSDT",1744675373676,98.67,583.62,583.61,6.54]
["binance-futures","BNBUSDT",1744675373852,52.3,583.61,583.6,1.24]
["binance-futures","BNBUSDT",1744675373907,40.95,583.61,583.6,1.24]
["binance-futures","BNBUSDT",1744675373959,42.25,583.61,583.6,1.24]
["binance-futures","BNBUSDT",1744675374010,112.96,583.61,583.6,1.24]
["binance-futures","BNBUSDT",1744675374118,112.99,583.61,583.6,4.66]
["binance-futures","BNBUSDT",1744675374165,113.07,583.61,583.6,4.66]
["binance-futures","BNBUSDT",1744675374212,112.33,583.61,583.6,4.68]
["binance-futures","BNBUSDT",1744675374273,33.16,583.61,583.6,39.84]
["binance-futures","BNBUSDT",1744675374320,33.69,583.61,583.6,39.82]
["binance-futures","BNBUSDT",1744675374358,34.37,583.61,583.6,39.87]
["binance-futures","BNBUSDT",1744675374517,37.55,583.61,583.6,39.85]
["binance-futures","BNBUSDT",1744675374620,37.53,583.61,583.6,39.85]
["binance-futures","BNBUSDT",1744675374677,36.55,583.61,583.6,40.37]
["binance-futures","BNBUSDT",1744675374839,33.01,583.61,583.6,39.19]
["binance-futures","BNBUSDT",1744675374885,33.12,583.61,583.6,39.19]
["binance-futures","BNBUSDT",1744675374942,33.12,583.61,583.6,39.02]
["binance-futures","BNBUSDT",1744675375204,33.41,583.61,583.6,39.02]
["binance-futures","BNBUSDT",1744675375336,34.39,583.61,583.6,17.06]
["binance-futures","BNBUSDT",1744675375398,34.28,583.61,583.6,38.7]
["binance-futures","BNBUSDT",1744675375428,34.28,583.61,583.6,38.73]
["binance-futures","BNBUSDT",1744675375507,35.4,583.61,583.6,38.64]
["binance-futures","BNBUSDT",1744675375977,35.27,583.61,583.6,38.77]
["binance-futures","BNBUSDT",1744675376136,31.56,583.61,583.6,38.64]
["binance-futures","BNBUSDT",1744675376261,31.71,583.61,583.6,38.6]
["binance-futures","BNBUSDT",1744675376457,31.41,583.61,583.6,38.6]
["binance-futures","BNBUSDT",1744675376573,31.43,583.61,583.6,38.73]
["binance-futures","BNBUSDT",1744675376931,31.43,583.61,583.6,38.96]
["binance-futures","BNBUSDT",1744675377019,31.43,583.61,583.6,37.81]
["binance-futures","BNBUSDT",1744675377208,31.43,583.61,583.6,37.68]
["binance-futures","BNBUSDT",1744675377286,32.12,583.61,583.6,37.68]
["binance-futures","BNBUSDT",1744675377356,32.23,583.61,583.6,37.68]
["binance-futures","BNBUSDT",1744675377415,32.22,583.61,583.6,37.68]
["binance-futures","BNBUSDT",1744675377465,32.22,583.61,583.6,37.69]
["binance-futures","BNBUSDT",1744675377521,31.2,583.61,583.6,38.03]
["binance-futures","BNBUSDT",1744675377788,31.78,583.61,583.6,38.05]
["binance-futures","BNBUSDT",1744675377834,31.94,583.61,583.6,38.04]
["binance-futures","BNBUSDT",1744675378029,104.37,583.61,583.6,0.12]
["binance-futures","BNBUSDT",1744675378088,108.55,583.6,583.59,4.13]
["binance-futures","BNBUSDT",1744675378122,106.6,583.6,583.59,4.61]
["binance-futures","BNBUSDT",1744675378184,108.41,583.6,583.59,4.61]
["binance-futures","BNBUSDT",1744675378248,108.6,583.6,583.59,4.61]
["binance-futures","BNBUSDT",1744675378296,109.09,583.6,583.59,4.61]
["binance-futures","BNBUSDT",1744675378352,115.94,583.6,583.59,4.63]
["binance-futures","BNBUSDT",1744675378407,182.58,583.6,583.59,4.63]
["binance-futures","BNBUSDT",1744675378429,182.92,583.6,583.59,4.63]
["binance-futures","BNBUSDT",1744675378510,194.54,583.6,583.59,4.63]
["binance-futures","BNBUSDT",1744675378863,192.57,583.6,583.59,4.63]
["binance-futures","BNBUSDT",1744675379023,192.55,583.6,583.59,4.63]
["binance-futures","BNBUSDT",1744675379091,194.24,583.6,583.59,4.63]
["binance-futures","BNBUSDT",1744675379190,194.22,583.6,583.59,4.63]
["binance-futures","BNBUSDT",1744675379299,190.96,583.6,583.59,4.63]
["binance-futures","BNBUSDT",1744675379350,190.99,583.6,583.59,4.63]
["binance-futures","BNBUSDT",1744675379508,191.18,583.6,583.59,4.63]
["binance-futures","BNBUSDT",1744675379530,191.17,583.6,583.59,4.63]
["binance-futures","BNBUSDT",1744675379748,154.44,583.57,583.56,0.13]
["binance-futures","BNBUSDT",1744675379799,102.48,583.56,583.55,0.32]
["binance-futures","BNBUSDT",1744675379849,103.31,583.56,583.55,0.22]
["binance-futures","BNBUSDT",1744675379904,103.52,583.56,583.55,0.22]
["binance-futures","BNBUSDT",1744675379946,104.34,583.56,583.55,0.22]
["binance-futures","BNBUSDT",1744675380006,104.53,583.56,583.55,0.22]
["binance-futures","BNBUSDT",1744675380062,109.71,583.56,583.55,0.22]
["binance-futures","BNBUSDT",1744675380115,71.87,583.55,583.54,0.75]
["binance-futures","BNBUSDT",1744675380218,73.73,583.55,583.54,0.75]
["binance-futures","BNBUSDT",1744675380272,79.81,583.55,583.54,0.75]
["binance-futures","BNBUSDT",1744675380323,88.62,583.55,583.54,0.75]
["binance-futures","BNBUSDT",1744675380374,132.69,583.55,583.54,0.75]
["binance-futures","BNBUSDT",1744675380425,133.23,583.55,583.54,0.77]
["binance-futures","BNBUSDT",1744675380478,133.49,583.55,583.54,0.77]
["binance-futures","BNBUSDT",1744675380530,137.21,583.55,583.54,0.77]
["binance-futures","BNBUSDT",1744675380578,138.34,583.55,583.54,0.77]
["binance-futures","BNBUSDT",1744675380632,138.34,583.55,583.54,0.78]
["binance-futures","BNBUSDT",1744675380685,138.3,583.55,583.54,0.78]
["binance-futures","BNBUSDT",1744675380799,138.1,583.55,583.54,1.0]
["binance-futures","BNBUSDT",1744675380861,119.71,583.55,583.54,17.62]
["binance-futures","BNBUSDT",1744675380960,111.14,583.55,583.54,39.23]
["binance-futures","BNBUSDT",1744675381016,111.14,583.55,583.54,39.49]
["binance-futures","BNBUSDT",1744675381054,111.14,583.55,583.54,30.63]
["binance-futures","BNBUSDT",1744675381172,111.15,583.55,583.54,7.99]
["binance-futures","BNBUSDT",1744675381369,111.15,583.55,583.54,6.04]
["binance-futures","BNBUSDT",1744675381430,111.13,583.55,583.54,6.04]
["binance-futures","BNBUSDT",1744675381511,120.21,583.55,583.54,6.04]
["binance-futures","BNBUSDT",1744675381543,104.57,583.55,583.54,6.04]
["binance-futures","BNBUSDT",1744675381617,104.57,583.55,583.54,6.21]
["binance-futures","BNBUSDT",1744675381721,104.57,583.55,583.54,0.93]
["binance-futures","BNBUSDT",1744675382184,104.58,583.55,583.54,0.93]
["binance-futures","BNBUSDT",1744675382245,95.68,583.55,583.54,28.62]
["binance-futures","BNBUSDT",1744675382294,85.96,583.55,583.54,28.62]
["binance-futures","BNBUSDT",1744675382399,85.96,583.55,583.54,28.65]
["binance-futures","BNBUSDT",1744675382457,85.95,583.55,583.54,28.65]
["binance-futures","BNBUSDT",1744675382630,85.95,583.55,583.54,28.83]
["binance-futures","BNBUSDT",1744675382677,85.95,583.55,583.54,33.07]
["binance-futures","BNBUSDT",1744675382717,85.95,583.55,583.54,28.85]
["binance-futures","BNBUSDT",1744675382863,86.31,583.55,583.54,28.85]
["binance-futures","BNBUSDT",1744675382917,87.13,583.55,583.54,28.85]
["binance-futures","BNBUSDT",1744675383042,87.16,583.55,583.54,28.85]
["binance-futures","BNBUSDT",1744675383269,83.56,583.55,583.54,30.61]
["binance-futures","BNBUSDT",1744675383376,83.53,583.55,583.54,30.9]
["binance-futures","BNBUSDT",1744675383430,83.46,583.55,583.54,30.9]
["binance-futures","BNBUSDT",1744675383569,83.47,583.55,583.54,29.12]
["binance-futures","BNBUSDT",1744675384174,83.43,583.55,583.54,29.12]
["binance-futures","BNBUSDT",1744675384246,83.41,583.55,583.54,29.12]
["binance-futures","BNBUSDT",1744675384301,83.37,583.55,583.54,29.12]
["binance-futures","BNBUSDT",1744675384347,83.12,583.55,583.54,29.12]
["binance-futures","BNBUSDT",1744675384405,83.53,583.55,583.54,29.12]
["binance-futures","BNBUSDT",1744675384517,83.49,583.55,583.54,29.12]
["binance-futures","BNBUSDT",1744675384632,83.42,583.55,583.54,29.12]
["binance-futures","BNBUSDT",1744675384674,83.39,583.55,583.54,29.12]
["binance-futures","BNBUSDT",1744675384741,83.38,583.55,583.54,29.12]
["binance-futures","BNBUSDT",1744675384801,83.25,583.55,583.54,29.12]
["binance-futures","BNBUSDT",1744675384856,83.25,583.55,583.54,32.52]
["binance-futures","BNBUSDT",1744675384930,83.21,583.55,583.54,32.58]
["binance-futures","BNBUSDT",1744675385091,82.74,583.55,583.54,32.58]
["binance-futures","BNBUSDT",1744675385148,53.82,583.55,583.54,62.36]
["binance-futures","BNBUSDT",1744675385200,45.47,583.55,583.54,70.24]
["binance-futures","BNBUSDT",1744675385247,45.47,583.55,583.54,65.78]
["binance-futures","BNBUSDT",1744675385304,45.31,583.55,583.54,80.29]
["binance-futures","BNBUSDT",1744675385415,45.3,583.55,583.54,80.29]
["binance-futures","BNBUSDT",1744675385469,2.55,583.6,583.58,14.36]
["binance-futures","BNBUSDT",1744675385520,1.2,583.62,583.61,45.32]
["binance-futures","BNBUSDT",1744675385571,4.67,583.62,583.61,31.56]
["binance-futures","BNBUSDT",1744675385671,3.63,583.62,583.61,36.47]
["binance-futures","BNBUSDT",1744675385720,0.45,583.62,583.61,90.52]
["binance-futures","BNBUSDT",1744675385773,0.45,583.62,583.61,90.79]
["binance-futures","BNBUSDT",1744675385940,0.45,583.62,583.61,90.78]
["binance-futures","BNBUSDT",1744675386111,0.4,583.62,583.61,90.78]
["binance-futures","BNBUSDT",1744675386166,0.44,583.62,583.61,102.13]
["binance-futures","BNBUSDT",1744675386227,0.44,583.62,583.61,94.24]
["binance-futures","BNBUSDT",1744675386279,46.09,583.62,583.61,43.95]
["binance-futures","BNBUSDT",1744675386329,20.61,583.62,583.61,44.06]
["binance-futures","BNBUSDT",1744675386384,20.65,583.62,583.61,44.21]
["binance-futures","BNBUSDT",1744675386427,20.35,583.62,583.61,44.24]
["binance-futures","BNBUSDT",1744675386541,4.86,583.62,583.61,44.24]
["binance-futures","BNBUSDT",1744675386598,1.66,583.62,583.61,44.24]
["binance-futures","BNBUSDT",1744675386650,0.95,583.62,583.61,44.11]
["binance-futures","BNBUSDT",1744675386697,7.07,583.63,583.62,51.88]
["binance-futures","BNBUSDT",1744675386759,7.07,583.63,583.62,51.87]
["binance-futures","BNBUSDT",1744675386807,7.1,583.63,583.62,50.56]
["binance-futures","BNBUSDT",1744675386858,3.34,583.63,583.62,51.24]
["binance-futures","BNBUSDT",1744675386900,3.34,583.63,583.62,51.06]
["binance-futures","BNBUSDT",1744675386949,2.82,583.63,583.62,51.06]
["binance-futures","BNBUSDT",1744675387008,2.86,583.63,583.62,51.35]
["binance-futures","BNBUSDT",1744675387066,6.31,583.63,583.62,51.35]
["binance-futures","BNBUSDT",1744675387400,2.85,583.63,583.62,51.36]
["binance-futures","BNBUSDT",1744675387554,6.35,583.63,583.62,51.37]
["binance-futures","BNBUSDT",1744675387616,2.89,583.63,583.62,61.84]
["binance-futures","BNBUSDT",1744675387662,2.89,583.63,583.62,53.54]
["binance-futures","BNBUSDT",1744675387781,3.42,583.63,583.62,53.54]
["binance-futures","BNBUSDT",1744675387991,3.46,583.63,583.62,61.62]
["binance-futures","BNBUSDT",1744675388038,3.46,583.63,583.62,61.89]
["binance-futures","BNBUSDT",1744675388096,3.58,583.63,583.62,53.73]
["binance-futures","BNBUSDT",1744675388125,3.58,583.63,583.62,53.76]
["binance-futures","BNBUSDT",1744675388248,3.58,583.63,583.62,68.28]
["binance-futures","BNBUSDT",1744675388368,3.58,583.63,583.62,68.3]
["binance-futures","BNBUSDT",1744675388421,8.3,583.63,583.62,68.31]
["binance-futures","BNBUSDT",1744675388473,3.58,583.63,583.62,90.52]
["binance-futures","BNBUSDT",1744675388522,3.58,583.63,583.62,90.53]
["binance-futures","BNBUSDT",1744675388578,3.58,583.63,583.62,91.96]
["binance-futures","BNBUSDT",1744675388757,6.85,583.66,583.65,67.65]
["binance-futures","BNBUSDT",1744675388808,6.85,583.66,583.65,67.66]
["binance-futures","BNBUSDT",1744675388853,6.88,583.66,583.65,68.37]
["binance-futures","BNBUSDT",1744675388908,1.46,583.66,583.65,71.83]
["binance-futures","BNBUSDT",1744675388974,1.46,583.66,583.65,72.1]
["binance-futures","BNBUSDT",1744675389018,1.46,583.66,583.65,72.21]
["binance-futures","BNBUSDT",1744675389248,1.5,583.66,583.65,142.36]
["binance-futures","BNBUSDT",1744675389302,1.56,583.66,583.65,151.86]
["binance-futures","BNBUSDT",1744675389355,1.56,583.66,583.65,142.36]
["binance-futures","BNBUSDT",1744675389511,34.6,583.66,583.65,119.96]
["binance-futures","BNBUSDT",1744675389562,71.4,583.66,583.64,3.3]
["binance-futures","BNBUSDT",1744675389613,38.8,583.65,583.62,2.48]
["binance-futures","BNBUSDT",1744675389665,54.41,583.65,583.62,2.48]
["binance-futures","BNBUSDT",1744675389716,8.4,583.62,583.6,11.64]
["binance-futures","BNBUSDT",1744675389770,16.4,583.62,583.6,0.2]
["binance-futures","BNBUSDT",1744675389822,51.5,583.62,583.6,0.02]
["binance-futures","BNBUSDT",1744675389877,70.96,583.62,583.58,0.03]
["binance-futures","BNBUSDT",1744675389932,12.54,583.6,583.58,0.01]
["binance-futures","BNBUSDT",1744675389987,6.83,583.59,583.58,0.01]
["binance-futures","BNBUSDT",1744675390033,74.51,583.58,583.56,9.0]
["binance-futures","BNBUSDT",1744675390089,94.43,583.58,583.56,9.0]
["binance-futures","BNBUSDT",1744675390140,9.13,583.57,583.56,6.95]
["binance-futures","BNBUSDT",1744675390188,78.75,583.57,583.56,0.01]
["binance-futures","BNBUSDT",1744675390248,74.13,583.57,583.56,0.01]
["binance-futures","BNBUSDT",1744675390297,150.29,583.57,583.56,0.01]
["binance-futures","BNBUSDT",1744675390351,163.79,583.57,583.56,6.12]
["binance-futures","BNBUSDT",1744675390404,87.28,583.57,583.56,0.99]
["binance-futures","BNBUSDT",1744675390456,87.32,583.57,583.56,1.02]
["binance-futures","BNBUSDT",1744675390507,164.25,583.55,583.54,10.19]
["binance-futures","BNBUSDT",1744675390561,75.97,583.55,583.53,1.78]
["binance-futures","BNBUSDT",1744675390611,84.17,583.54,583.53,1.82]
["binance-futures","BNBUSDT",1744675390661,93.74,583.54,583.53,1.82]
["binance-futures","BNBUSDT",1744675390722,93.8,583.54,583.53,1.82]
["binance-futures","BNBUSDT",1744675390862,93.8,583.54,583.53,2.0]
["binance-futures","BNBUSDT",1744675390910,93.4,583.54,583.53,2.08]
["binance-futures","BNBUSDT",1744675390986,148.38,583.54,583.53,0.05]
["binance-futures","BNBUSDT",1744675391035,69.36,583.53,583.52,0.23]
["binance-futures","BNBUSDT",1744675391086,107.65,583.53,583.52,0.32]
["binance-futures","BNBUSDT",1744675391139,107.68,583.53,583.52,0.32]
["binance-futures","BNBUSDT",1744675391231,107.75,583.53,583.52,0.32]
["binance-futures","BNBUSDT",1744675391287,107.39,583.53,583.52,0.32]
["binance-futures","BNBUSDT",1744675391352,107.3,583.53,583.52,0.32]
["binance-futures","BNBUSDT",1744675391394,107.31,583.53,583.52,0.32]
["binance-futures","BNBUSDT",1744675391459,107.32,583.53,583.52,0.32]
["binance-futures","BNBUSDT",1744675391503,103.94,583.53,583.52,11.32]
["binance-futures","BNBUSDT",1744675391563,90.64,583.53,583.52,11.75]
["binance-futures","BNBUSDT",1744675391660,90.64,583.53,583.52,11.78]
["binance-futures","BNBUSDT",1744675391724,90.63,583.53,583.52,11.78]
["binance-futures","BNBUSDT",1744675391825,90.63,583.53,583.52,12.01]
["binance-futures","BNBUSDT",1744675392038,90.63,583.53,583.52,33.63]
["binance-futures","BNBUSDT",1744675392091,90.63,583.53,583.52,33.6]
["binance-futures","BNBUSDT",1744675392433,74.99,583.53,583.52,41.22]
["binance-futures","BNBUSDT",1744675392487,35.49,583.53,583.52,53.67]
["binance-futures","BNBUSDT",1744675392535,35.32,583.53,583.52,54.42]
["binance-futures","BNBUSDT",1744675392589,35.39,583.53,583.52,53.71]
["binance-futures","BNBUSDT",1744675392645,13.79,583.53,583.52,54.3]
["binance-futures","BNBUSDT",1744675392695,13.76,583.53,583.52,54.12]
["binance-futures","BNBUSDT",1744675392800,16.21,583.53,583.52,54.12]
["binance-futures","BNBUSDT",1744675393044,37.85,583.53,583.52,54.12]
["binance-futures","BNBUSDT",1744675393106,37.85,583.53,583.52,54.25]
["binance-futures","BNBUSDT",1744675393163,18.35,583.53,583.52,54.12]
["binance-futures","BNBUSDT",1744675393268,16.25,583.53,583.52,54.12]
["binance-futures","BNBUSDT",1744675393395,16.32,583.53,583.52,54.12]
["binance-futures","BNBUSDT",1744675393481,16.33,583.53,583.52,54.12]
["binance-futures","BNBUSDT",1744675393671,16.4,583.53,583.52,54.12]
["binance-futures","BNBUSDT",1744675393737,15.39,583.53,583.52,54.11]
["binance-futures","BNBUSDT",1744675393817,15.39,583.53,583.52,54.29]
["binance-futures","BNBUSDT",1744675393910,15.39,583.53,583.52,54.11]
["binance-futures","BNBUSDT",1744675394030,15.39,583.53,583.52,54.29]
["binance-futures","BNBUSDT",1744675394096,19.67,583.59,583.58,71.63]
["binance-futures","BNBUSDT",1744675394146,0.47,583.59,583.58,53.75]
["binance-futures","BNBUSDT",1744675394197,0.47,583.59,583.58,54.01]
["binance-futures","BNBUSDT",1744675394250,0.47,583.59,583.58,81.77]
["binance-futures","BNBUSDT",1744675394301,0.47,583.59,583.58,73.9]
["binance-futures","BNBUSDT",1744675394350,0.5,583.59,583.58,75.32]
["binance-futures","BNBUSDT",1744675399892,38.94,583.52,583.51,4.79]
["binance-futures","BNBUSDT",1744675458227,68.29,583.96,583.95,1.84]
["binance-futures","BNBUSDT",1744675474166,124.12,583.8,583.79,2.3]
["binance-futures","BNBUSDT",1744675522507,35.46,583.32,583.31,36.74]
["binance-futures","BNBUSDT",1744675545457,1.56,583.22,583.21,5.35]
["binance-futures","BNBUSDT",1744675587355,35.34,583.31,583.3,48.16]
["binance-futures","BNBUSDT",1744675609040,7.95,583.78,583.77,28.76]
["binance-futures","BNBUSDT",1744675642469,88.93,583.56,583.55,1.78]
["binance-futures","BNBUSDT",1744675679324,27.07,583.79,583.78,38.66]
["binance-futures","BNBUSDT",1744675712257,31.89,583.71,583.7,31.0]
["binance-futures","BNBUSDT",1744675760436,52.75,583.79,583.78,39.7]
["binance-futures","BNBUSDT",1744675825504,98.48,583.52,583.51,1.28]
["binance-futures","BNBUSDT",1744675844916,128.71,583.58,583.57,3.02]
["binance-futures","BNBUSDT",1744675906703,132.86,583.12,583.11,0.55]
["binance-futures","BNBUSDT",1744675920907,0.19,583.09,583.08,82.5]
["binance-futures","BNBUSDT",1744675969612,10.39,583.17,583.16,31.91]
["binance-futures","BNBUSDT",1744675998141,30.36,583.23,583.22,37.05]
["binance-futures","BNBUSDT",1744676047565,47.56,583.11,583.1,33.19]
["binance-futures","BNBUSDT",1744676082348,18.19,582.9,582.89,29.76]
["binance-futures","BNBUSDT",1744676106403,28.22,582.66,582.65,36.83]
["binance-futures","BNBUSDT",1744676136052,46.38,582.42,582.41,10.32]
["binance-futures","BNBUSDT",1744676177107,34.79,582.58,582.57,53.41]
["binance-futures","BNBUSDT",1744676236330,47.46,582.67,582.66,1.55]
["binance-futures","BNBUSDT",1744676254701,44.65,582.78,582.77,8.04]
["binance-futures","BNBUSDT",1744676298573,129.61,582.69,582.68,0.28]
["binance-futures","BNBUSDT",1744676323880,57.21,582.53,582.52,15.36]
["binance-futures","BNBUSDT",1744676369738,49.2,582.29,582.28,28.45]
["binance-futures","BNBUSDT",1744676394765,26.85,582.34,582.33,39.56]
["binance-futures","BNBUSDT",1744676432079,34.34,582.45,582.44,5.43]
["binance-futures","BNBUSDT",1744676473158,56.66,582.6,582.59,51.5]
["binance-futures","BNBUSDT",1744676500138,54.78,582.81,582.8,47.27]
["binance-futures","BNBUSDT",1744676547219,41.9,583.0,582.99,69.19]
["binance-futures","BNBUSDT",1744676604931,10.41,583.33,583.32,50.28]
["binance-futures","BNBUSDT",1744676622880,9.31,583.5,583.49,62.26]
["binance-futures","BNBUSDT",1744676689952,11.68,583.57,583.56,82.29]
["binance-futures","BNBUSDT",1744676707797,15.45,583.52,583.51,38.75]
["binance-futures","BNBUSDT",1744676760867,17.71,583.8,583.79,72.32]
["binance-futures","BNBUSDT",1744676783379,34.95,583.92,583.91,46.06]
["binance-futures","BNBUSDT",1744676828716,13.89,583.87,583.86,46.68]
["binance-futures","BNBUSDT",1744676870580,29.37,583.75,583.74,43.41]
["binance-futures","BNBUSDT",1744676919389,0.32,583.91,583.9,51.36]
["binance-futures","BNBUSDT",1744676953914,4.14,584.16,584.15,168.47]
["binance-futures","BNBUSDT",1744677003916,11.68,583.98,583.97,53.11]
["binance-futures","BNBUSDT",1744677062654,27.07,584.24,584.23,116.22]
["binance-futures","BNBUSDT",1744677080674,38.74,584.36,584.35,4.98]
["binance-futures","BNBUSDT",1744677124719,10.45,584.21,584.2,34.91]
["binance-futures","BNBUSDT",1744677155175,46.04,584.33,584.32,32.8]
["binance-futures","BNBUSDT",1744677205508,3.21,584.36,584.35,42.29]
["binance-futures","BNBUSDT",1744677240606,22.71,584.58,584.57,53.94]
["binance-futures","BNBUSDT",1744677279868,58.88,584.48,584.47,5.15]
["binance-futures","BNBUSDT",1744677322292,48.16,584.29,584.28,34.13]
["binance-futures","BNBUSDT",1744677350199,4.31,584.07,584.06,69.66]
["binance-futures","BNBUSDT",1744677403279,34.09,584.05,584.04,27.84]
["binance-futures","BNBUSDT",1744677446836,80.58,584.37,584.36,38.82]
["binance-futures","BNBUSDT",1744677472677,95.91,584.35,584.34,8.17]
["binance-futures","BNBUSDT",1744677523011,50.26,584.44,584.43,13.91]
["binance-futures","BNBUSDT",1744677561264,10.44,584.58,584.57,40.55]
["binance-futures","BNBUSDT",1744677608198,13.87,584.58,584.57,44.48]
["binance-futures","BNBUSDT",1744677635449,21.91,584.59,584.58,43.73]
["binance-futures","BNBUSDT",1744677671178,58.27,584.69,584.68,33.14]
["binance-futures","BNBUSDT",1744677711874,1.31,585.02,585.01,43.34]
["binance-futures","BNBUSDT",1744677748822,9.28,584.88,584.87,50.91]
["binance-futures","BNBUSDT",1744677784949,27.85,584.92,584.91,43.26]
["binance-futures","BNBUSDT",1744677849351,12.77,584.97,584.96,38.65]
["binance-futures","BNBUSDT",1744677865285,23.8,584.9,584.89,29.85]
["binance-futures","BNBUSDT",1744677938081,18.68,584.72,584.71,30.99]
["binance-futures","BNBUSDT",1744677988719,45.21,584.64,584.63,3.73]
["binance-futures","BNBUSDT",1744678025027,7.3,584.65,584.64,66.77]
["binance-futures","BNBUSDT",1744678080352,31.78,584.61,584.6,29.77]
["binance-futures","BNBUSDT",1744678113487,0.27,584.7,584.69,176.08]
["binance-futures","BNBUSDT",1744678152957,47.25,584.71,584.7,30.0]
["binance-futures","BNBUSDT",1744678205948,27.37,584.5,584.49,45.78]
["binance-futures","BNBUSDT",1744678231737,71.62,584.46,584.45,3.38]
["binance-futures","BNBUSDT",1744678276700,3.52,584.46,584.45,57.42]
["binance-futures","BNBUSDT",1744678291370,104.41,584.23,584.22,1.31]
["binance-futures","BNBUSDT",1744678356041,0.86,584.69,584.68,111.55]
["binance-futures","BNBUSDT",1744678404196,26.33,584.85,584.84,43.79]
["binance-futures","BNBUSDT",1744678447607,24.4,584.75,584.74,44.06]
["binance-futures","BNBUSDT",1744678506633,26.32,584.9,584.89,49.27]
["binance-futures","BNBUSDT",1744678538700,14.21,584.98,584.97,69.25]
["binance-futures","BNBUSDT",1744678585521,49.37,585.08,585.07,434.1]
["binance-futures","BNBUSDT",1744678627125,44.28,584.75,584.74,7.52]
["binance-futures","BNBUSDT",1744678672003,32.41,584.45,584.44,11.72]
["binance-futures","BNBUSDT",1744678695442,46.71,584.25,584.24,27.07]
["binance-futures","BNBUSDT",1744678750409,55.93,584.3,584.29,29.76]
["binance-futures","BNBUSDT",1744678767471,65.19,584.2,584.19,11.45]
["binance-futures","BNBUSDT",1744678827134,84.46,584.4,584.39,20.35]
["binance-futures","BNBUSDT",1744678871246,51.7,584.4,584.39,59.32]
["binance-futures","BNBUSDT",1744678907170,143.85,584.29,584.28,0.48]
["binance-futures","BNBUSDT",1744678914225,112.9,584.09,584.07,11.13]
["binance-futures","BNBUSDT",1744678978322,51.41,583.99,583.98,36.82]
["binance-futures","BNBUSDT",1744679010855,37.16,583.98,583.97,72.36]
["binance-futures","BNBUSDT",1744679050906,43.05,583.91,583.9,6.92]
["binance-futures","BNBUSDT",1744679074807,13.1,583.76,583.75,39.76]
["binance-futures","BNBUSDT",1744679131797,61.94,583.76,583.75,18.44]
["binance-futures","BNBUSDT",1744679147689,74.59,583.76,583.75,11.98]
["binance-futures","BNBUSDT",1744679198850,57.57,583.39,583.38,13.95]
["binance-futures","BNBUSDT",1744679229636,105.82,582.91,582.9,1.89]
["binance-futures","BNBUSDT",1744679251177,7.32,582.83,582.82,96.65]
["binance-futures","BNBUSDT",1744679256177,28.78,582.75,582.74,111.97]
["binance-futures","BNBUSDT",1744679314669,0.56,582.7,582.69,15.07]
["binance-futures","BNBUSDT",1744679357188,22.46,582.67,582.66,50.08]
["binance-futures","BNBUSDT",1744679386669,1.94,582.5,582.49,111.23]
["binance-futures","BNBUSDT",1744679419934,38.17,582.92,582.91,59.75]
["binance-futures","BNBUSDT",1744679439271,43.99,583.06,583.05,62.95]
["binance-futures","BNBUSDT",1744679489746,47.57,583.38,583.37,1.95]
["binance-futures","BNBUSDT",1744679501502,37.04,583.4,583.39,13.05]
["binance-futures","BNBUSDT",1744679565320,2.47,583.63,583.62,77.17]
["binance-futures","BNBUSDT",1744679569750,40.78,583.63,583.62,22.55]
["binance-futures","BNBUSDT",1744679640415,1.98,583.14,583.13,107.2]
["binance-futures","BNBUSDT",1744679668854,12.98,582.97,582.96,91.55]
["binance-futures","BNBUSDT",1744679717430,124.1,583.29,583.28,21.35]
["binance-futures","BNBUSDT",1744679743506,10.21,583.6,583.59,46.65]
["binance-futures","BNBUSDT",1744679785431,42.49,583.72,583.71,15.93]
["binance-futures","BNBUSDT",1744679807682,1.11,583.62,583.61,58.39]
["binance-futures","BNBUSDT",1744679862048,35.87,583.73,583.72,46.42]
["binance-futures","BNBUSDT",1744679877126,109.71,583.63,583.62,36.38]
["binance-futures","BNBUSDT",1744679933177,119.56,582.94,582.93,10.6]
["binance-futures","BNBUSDT",1744679934928,69.19,582.94,582.93,37.4]
["binance-futures","BNBUSDT",1744679971416,5.34,583.23,583.22,64.28]
["binance-futures","BNBUSDT",1744680007441,3.22,583.28,583.27,162.86]
["binance-futures","BNBUSDT",1744680074477,34.28,583.45,583.44,34.75]
["binance-futures","BNBUSDT",1744680080817,62.2,583.37,583.36,36.87]
["binance-futures","BNBUSDT",1744680160243,52.62,583.66,583.65,11.76]
["binance-futures","BNBUSDT",1744680167185,35.77,583.66,583.65,53.21]
["binance-futures","BNBUSDT",1744680225877,53.0,583.98,583.97,14.48]
["binance-futures","BNBUSDT",1744680240395,32.58,584.08,584.07,36.07]
["binance-futures","BNBUSDT",1744680284842,27.41,584.25,584.24,56.0]
["binance-futures","BNBUSDT",1744680310212,14.96,584.27,584.26,34.4]
["binance-futures","BNBUSDT",1744680346359,5.59,584.51,584.5,90.91]
["binance-futures","BNBUSDT",1744680380565,34.6,584.59,584.58,40.2]
["binance-futures","BNBUSDT",1744680452457,16.13,584.71,584.7,100.46]
["binance-futures","BNBUSDT",1744680465681,35.56,584.71,584.7,40.35]
["binance-futures","BNBUSDT",1744680544919,13.28,584.79,584.78,89.08]
["binance-futures","BNBUSDT",1744680553315,25.68,584.88,584.87,60.09]
["binance-futures","BNBUSDT",1744680617261,36.01,584.93,584.92,30.57]
["binance-futures","BNBUSDT",1744680631548,11.37,584.87,584.86,33.86]
["binance-futures","BNBUSDT",1744680682809,115.5,584.85,584.84,17.23]
["binance-futures","BNBUSDT",1744680709455,8.54,584.87,584.86,81.12]
["binance-futures","BNBUSDT",1744680743422,63.49,584.98,584.97,16.63]
["binance-futures","BNBUSDT",1744680780292,113.83,585.18,585.17,27.4]
["binance-futures","BNBUSDT",1744680811624,2.59,585.3,585.29,96.67]
["binance-futures","BNBUSDT",1744680862122,45.92,585.08,585.07,35.62]
["binance-futures","BNBUSDT",1744680869726,3.09,585.2,585.19,43.33]
["binance-futures","BNBUSDT",1744680925190,119.86,585.09,585.08,6.1]
["binance-futures","BNBUSDT",1744680942444,47.47,584.55,584.54,29.41]
["binance-futures","BNBUSDT",1744680992070,23.51,584.28,584.27,47.38]
["binance-futures","BNBUSDT",1744681005217,22.17,584.27,584.26,76.82]
["binance-futures","BNBUSDT",1744681051687,51.39,584.35,584.34,12.95]
["binance-futures","BNBUSDT",1744681077014,1.6,584.35,584.34,47.67]
["binance-futures","BNBUSDT",1744681116770,0.61,584.63,584.62,50.42]
["binance-futures","BNBUSDT",1744681154956,52.88,584.62,584.61,40.85]
["binance-futures","BNBUSDT",1744681224142,7.3,584.64,584.63,57.33]
["binance-futures","BNBUSDT",1744681236086,28.4,584.74,584.73,42.28]
["binance-futures","BNBUSDT",1744681265456,50.53,584.96,584.95,17.38]
["binance-futures","BNBUSDT",1744681316967,28.5,584.99,584.98,55.41]
["binance-futures","BNBUSDT",1744681381191,29.8,584.89,584.88,38.43]
["binance-futures","BNBUSDT",1744681400135,56.29,585.03,585.02,39.85]
["binance-futures","BNBUSDT",1744681458251,74.22,585.05,585.04,4.45]
["binance-futures","BNBUSDT",1744681507246,38.97,585.04,585.03,34.86]
["binance-futures","BNBUSDT",1744681536707,4.4,584.93,584.92,72.41]
["binance-futures","BNBUSDT",1744681579002,56.21,585.19,585.18,24.2]
["binance-futures","BNBUSDT",1744681627302,7.33,585.07,585.06,58.92]
["binance-futures","BNBUSDT",1744681654414,39.36,585.25,585.24,36.15]
["binance-futures","BNBUSDT",1744681706587,36.77,585.43,585.42,49.09]
["binance-futures","BNBUSDT",1744681751669,7.53,585.49,585.48,52.33]
["binance-futures","BNBUSDT",1744681772510,29.11,585.57,585.56,44.6]
["binance-futures","BNBUSDT",1744681828249,15.44,585.76,585.75,27.35]
["binance-futures","BNBUSDT",1744681850192,44.03,585.71,585.7,46.31]
["binance-futures","BNBUSDT",1744681899519,94.01,585.57,585.56,10.7]
["binance-futures","BNBUSDT",1744681930051,11.39,585.64,585.63,118.7]
["binance-futures","BNBUSDT",1744681971941,28.74,585.89,585.88,60.4]
["binance-futures","BNBUSDT",1744682014409,21.09,585.83,585.82,56.72]
["binance-futures","BNBUSDT",1744682044958,10.68,585.81,585.8,16.66]
["binance-futures","BNBUSDT",1744682103608,70.39,585.81,585.8,9.59]
["binance-futures","BNBUSDT",1744682140047,36.31,585.84,585.83,49.34]
["binance-futures","BNBUSDT",1744682192567,35.28,585.94,585.93,29.94]
["binance-futures","BNBUSDT",1744682257093,17.97,585.96,585.95,41.0]
["binance-futures","BNBUSDT",1744682279761,14.58,585.96,585.95,40.1]
["binance-futures","BNBUSDT",1744682333064,96.3,585.94,585.93,32.48]
["binance-futures","BNBUSDT",1744682376252,11.93,585.74,585.73,58.51]
["binance-futures","BNBUSDT",1744682411000,33.72,586.0,585.99,34.41]
["binance-futures","BNBUSDT",1744682442548,13.8,586.01,586.0,94.55]
["binance-futures","BNBUSDT",1744682478748,122.64,585.9,585.89,182.3]
["binance-futures","BNBUSDT",1744682502021,2.5,586.05,586.03,18.19]
["binance-futures","BNBUSDT",1744682551130,8.58,586.25,586.24,114.39]
["binance-futures","BNBUSDT",1744682614002,47.04,586.11,586.1,86.29]
["binance-futures","BNBUSDT",1744682644853,47.97,586.11,586.1,127.58]
["binance-futures","BNBUSDT",1744682709282,36.43,586.14,586.13,29.39]
["binance-futures","BNBUSDT",1744682734880,43.52,586.26,586.25,61.47]
["binance-futures","BNBUSDT",1744682780243,12.88,585.85,585.84,73.97]
["binance-futures","BNBUSDT",1744682816891,73.9,585.83,585.82,0.02]
["binance-futures","BNBUSDT",1744682858423,56.51,585.97,585.96,74.11]
["binance-futures","BNBUSDT",1744682903653,24.09,585.88,585.87,32.67]
["binance-futures","BNBUSDT",1744682938098,35.77,585.91,585.9,52.82]
["binance-futures","BNBUSDT",1744682992970,33.94,586.29,586.28,19.24]
["binance-futures","BNBUSDT",1744683023239,36.85,586.31,586.3,25.67]
["binance-futures","BNBUSDT",1744683080359,40.29,586.35,586.34,87.54]
["binance-futures","BNBUSDT",1744683138704,28.42,586.32,586.31,10.49]
["binance-futures","BNBUSDT",1744683168022,30.25,586.27,586.26,27.64]
["binance-futures","BNBUSDT",1744683211322,32.02,586.33,586.32,35.7]
["binance-futures","BNBUSDT",1744683270440,91.66,586.36,586.35,8.87]
["binance-futures","BNBUSDT",1744683311520,55.65,586.33,586.32,27.44]
["binance-futures","BNBUSDT",1744683355389,18.83,586.41,586.4,30.59]
["binance-futures","BNBUSDT",1744683400865,12.39,586.21,586.2,43.14]
["binance-futures","BNBUSDT",1744683433155,73.94,586.24,586.23,4.77]
["binance-futures","BNBUSDT",1744683496468,65.86,585.99,585.98,0.77]
["binance-futures","BNBUSDT",1744683556508,26.75,585.88,585.87,39.32]
["binance-futures","BNBUSDT",1744683593342,37.43,585.75,585.74,34.31]
["binance-futures","BNBUSDT",1744683616157,63.32,585.82,585.81,22.41]
["binance-futures","BNBUSDT",1744683697895,36.45,585.66,585.65,32.13]
["binance-futures","BNBUSDT",1744683751614,44.16,585.46,585.45,27.39]
["binance-futures","BNBUSDT",1744683791478,28.24,585.46,585.45,30.69]
["binance-futures","BNBUSDT",1744683819959,13.86,585.09,585.08,51.92]
["binance-futures","BNBUSDT",1744683857854,58.28,585.21,585.2,47.28]
["binance-futures","BNBUSDT",1744683882328,8.81,585.36,585.35,49.83]
["binance-futures","BNBUSDT",1744683921920,28.17,585.39,585.38,39.45]
["binance-futures","BNBUSDT",1744683946458,2.73,585.29,585.28,80.57]
["binance-futures","BNBUSDT",1744684005441,5.18,585.12,585.11,48.65]
["binance-futures","BNBUSDT",1744684017909,67.17,584.92,584.91,25.9]
["binance-futures","BNBUSDT",1744684070928,33.99,584.54,584.53,14.86]
["binance-futures","BNBUSDT",1744684120355,63.54,584.51,584.5,21.74]
["binance-futures","BNBUSDT",1744684179874,32.77,584.39,584.38,50.75]
["binance-futures","BNBUSDT",1744684215286,80.1,584.42,584.41,2.94]
["binance-futures","BNBUSDT",1744684251648,102.79,584.22,584.21,7.33]
["binance-futures","BNBUSDT",1744684290017,0.23,584.3,584.29,167.52]
["binance-futures","BNBUSDT",1744684315859,43.79,584.48,584.47,19.71]
["binance-futures","BNBUSDT",1744684377434,46.81,584.18,584.17,31.17]
["binance-futures","BNBUSDT",1744684390477,50.01,584.12,584.11,16.71]
["binance-futures","BNBUSDT",1744684468410,35.5,584.33,584.32,32.14]
["binance-futures","BNBUSDT",1744684493278,35.93,584.28,584.27,23.02]
["binance-futures","BNBUSDT",1744684564454,62.68,584.01,584.0,49.72]
["binance-futures","BNBUSDT",1744684605151,20.9,583.85,583.84,29.66]
["binance-futures","BNBUSDT",1744684634240,70.87,583.67,583.66,7.45]
["binance-futures","BNBUSDT",1744684665375,179.57,583.76,583.75,1.7]
["binance-futures","BNBUSDT",1744684716944,20.68,583.79,583.78,66.27]
["binance-futures","BNBUSDT",1744684743309,31.89,583.85,583.84,42.64]
["binance-futures","BNBUSDT",1744684813155,27.28,584.0,583.99,24.14]
["binance-futures","BNBUSDT",1744684848867,44.21,584.08,584.07,27.73]
["binance-futures","BNBUSDT",1744684874721,5.83,584.14,584.13,53.24]
["binance-futures","BNBUSDT",1744684957990,16.53,584.31,584.3,56.32]
["binance-futures","BNBUSDT",1744684999615,51.54,584.56,584.55,20.61]
["binance-futures","BNBUSDT",1744685054788,34.77,584.48,584.47,30.26]
["binance-futures","BNBUSDT",1744685118801,73.79,584.51,584.5,2.48]
["binance-futures","BNBUSDT",1744685163088,38.27,584.56,584.55,30.7]
["binance-futures","BNBUSDT",1744685205378,32.59,584.64,584.63,56.99]
["binance-futures","BNBUSDT",1744685252051,18.1,584.61,584.6,37.36]
["binance-futures","BNBUSDT",1744685285560,31.15,584.44,584.43,53.32]
["binance-futures","BNBUSDT",1744685359449,0.27,584.56,584.55,94.27]
["binance-futures","BNBUSDT",1744685374226,0.67,584.72,584.71,58.35]
["binance-futures","BNBUSDT",1744685463694,11.75,584.67,584.66,49.49]
["binance-futures","BNBUSDT",1744685478645,8.45,584.8,584.79,30.1]
["binance-futures","BNBUSDT",1744685564610,83.34,584.82,584.81,5.36]
["binance-futures","BNBUSDT",1744685567488,69.69,584.8,584.79,12.68]
["binance-futures","BNBUSDT",1744685657441,17.25,584.99,584.98,64.74]
["binance-futures","BNBUSDT",1744685702884,12.25,584.9,584.89,56.92]
["binance-futures","BNBUSDT",1744685761794,90.63,584.71,584.7,8.91]
["binance-futures","BNBUSDT",1744685789110,33.42,584.54,584.53,27.66]
["binance-futures","BNBUSDT",1744685862463,5.46,584.76,584.75,51.63]
["binance-futures","BNBUSDT",1744685887305,0.07,585.04,585.03,71.16]
["binance-futures","BNBUSDT",1744685914175,5.17,585.12,585.11,7.57]
["binance-futures","BNBUSDT",1744685970562,56.78,585.53,585.52,3.29]
["binance-futures","BNBUSDT",1744686009409,67.48,585.54,585.53,7.55]
["binance-futures","BNBUSDT",1744686009554,135.81,585.54,585.53,15.05]
["binance-futures","BNBUSDT",1744686047616,1.0,585.56,585.55,0.04]
["binance-futures","BNBUSDT",1744686076795,55.42,585.72,585.71,27.05]
["binance-futures","BNBUSDT",1744686141430,26.08,585.23,585.22,9.15]
["binance-futures","BNBUSDT",1744686148057,31.16,585.18,585.17,31.75]
["binance-futures","BNBUSDT",1744686207384,57.02,585.6,585.59,18.8]
["binance-futures","BNBUSDT",1744686228177,31.77,585.56,585.55,28.58]
["binance-futures","BNBUSDT",1744686277891,26.57,585.35,585.34,82.58]
["binance-futures","BNBUSDT",1744686309991,2.79,585.39,585.38,52.34]
["binance-futures","BNBUSDT",1744686371553,21.95,585.64,585.63,43.2]
["binance-futures","BNBUSDT",1744686399340,27.55,585.71,585.7,174.52]
["binance-futures","BNBUSDT",1744686449786,25.38,585.73,585.72,337.14]
["binance-futures","BNBUSDT",1744686494633,34.09,585.82,585.81,57.62]
["binance-futures","BNBUSDT",1744686577554,73.05,585.75,585.74,7.13]
["binance-futures","BNBUSDT",1744686589513,16.42,585.75,585.74,31.49]
["binance-futures","BNBUSDT",1744686661195,102.14,585.66,585.65,17.01]
["binance-futures","BNBUSDT",1744686717192,9.57,585.68,585.67,52.5]
["binance-futures","BNBUSDT",1744686740327,47.2,585.6,585.59,4.72]
["binance-futures","BNBUSDT",1744686808181,7.14,585.68,585.67,114.91]
["binance-futures","BNBUSDT",1744686844797,57.89,585.53,585.52,19.84]
["binance-futures","BNBUSDT",1744686906370,114.49,585.41,585.4,1.06]
["binance-futures","BNBUSDT",1744686968193,30.44,585.5,585.49,27.49]
["binance-futures","BNBUSDT",1744687028202,6.41,585.42,585.41,93.59]
["binance-futures","BNBUSDT",1744687081260,7.61,585.4,585.39,48.91]
["binance-futures","BNBUSDT",1744687164006,1.01,585.7,585.69,66.95]
["binance-futures","BNBUSDT",1744687176538,26.5,585.53,585.52,20.01]
["binance-futures","BNBUSDT",1744687248009,1.93,585.61,585.6,26.34]
["binance-futures","BNBUSDT",1744687272231,31.52,585.77,585.76,34.3]
["binance-futures","BNBUSDT",1744687340596,3.77,585.61,585.6,67.15]
["binance-futures","BNBUSDT",1744687386063,24.24,585.72,585.71,54.23]
["binance-futures","BNBUSDT",1744687453774,5.43,585.89,585.88,77.45]
["binance-futures","BNBUSDT",1744687482177,8.33,585.99,585.98,23.52]
["binance-futures","BNBUSDT",1744687530938,45.31,585.9,585.89,41.27]
["binance-futures","BNBUSDT",1744687580678,22.45,586.1,586.09,41.57]
["binance-futures","BNBUSDT",1744687664222,20.56,585.88,585.87,16.98]
["binance-futures","BNBUSDT",1744687677216,235.39,585.88,585.87,1.13]
["binance-futures","BNBUSDT",1744687760063,20.42,585.87,585.86,56.22]
["binance-futures","BNBUSDT",1744687825138,0.67,585.95,585.94,65.22]
["binance-futures","BNBUSDT",1744687847360,34.21,585.94,585.93,40.78]
["binance-futures","BNBUSDT",1744687910317,19.67,586.13,586.12,54.12]
["binance-futures","BNBUSDT",1744687940233,1.5,586.15,586.14,13.8]
["binance-futures","BNBUSDT",1744687982701,16.25,586.2,586.19,79.24]
["binance-futures","BNBUSDT",1744688015287,18.16,586.56,586.55,26.62]
["binance-futures","BNBUSDT",1744688052195,3.7,586.49,586.48,49.23]
["binance-futures","BNBUSDT",1744688100284,33.53,586.56,586.55,13.52]
["binance-futures","BNBUSDT",1744688135950,34.46,586.56,586.55,11.37]
["binance-futures","BNBUSDT",1744688199342,99.5,586.7,586.69,14.96]
["binance-futures","BNBUSDT",1744688266245,35.57,586.79,586.78,23.34]
["binance-futures","BNBUSDT",1744688289097,11.49,586.81,586.8,58.68]
["binance-futures","BNBUSDT",1744688349648,78.23,586.65,586.64,2.36]
["binance-futures","BNBUSDT",1744688391368,49.3,586.55,586.54,19.5]
["binance-futures","BNBUSDT",1744688443350,165.76,586.53,586.52,5.31]
["binance-futures","BNBUSDT",1744688476505,68.59,586.42,586.41,4.83]
["binance-futures","BNBUSDT",1744688516081,32.03,585.99,585.98,66.2]
["binance-futures","BNBUSDT",1744688563117,58.13,586.22,586.21,16.6]
["binance-futures","BNBUSDT",1744688596520,27.3,586.27,586.26,35.26]
["binance-futures","BNBUSDT",1744688646521,24.97,586.27,586.26,29.57]
["binance-futures","BNBUSDT",1744688716761,76.77,586.31,586.3,1.08]
["binance-futures","BNBUSDT",1744688785122,0.12,586.7,586.69,81.36]
["binance-futures","BNBUSDT",1744688810854,31.82,586.63,586.62,24.28]
["binance-futures","BNBUSDT",1744688866386,0.83,586.54,586.53,142.97]
["binance-futures","BNBUSDT",1744688910047,32.51,586.67,586.66,22.0]
["binance-futures","BNBUSDT",1744688958354,0.81,586.75,586.74,89.09]
["binance-futures","BNBUSDT",1744689023281,28.13,586.85,586.84,28.13]
["binance-futures","BNBUSDT",1744689064558,53.49,586.85,586.84,15.41]
["binance-futures","BNBUSDT",1744689127309,4.87,586.8,586.79,51.72]
["binance-futures","BNBUSDT",1744689158427,32.94,586.99,586.98,13.0]
["binance-futures","BNBUSDT",1744689232711,36.47,586.87,586.86,7.7]
["binance-futures","BNBUSDT",1744689319994,22.71,586.89,586.88,44.35]
["binance-futures","BNBUSDT",1744689355508,34.15,586.91,586.9,18.85]
["binance-futures","BNBUSDT",1744689420077,87.89,587.08,587.07,9.74]
["binance-futures","BNBUSDT",1744689469021,8.05,587.33,587.32,107.32]
["binance-futures","BNBUSDT",1744689515690,2.62,587.37,587.36,61.31]
["binance-futures","BNBUSDT",1744689568422,10.19,587.32,587.31,45.35]
["binance-futures","BNBUSDT",1744689613872,43.66,587.28,587.27,21.2]
["binance-futures","BNBUSDT",1744689662785,1.64,587.27,587.26,61.4]
["binance-futures","BNBUSDT",1744689690307,10.38,587.44,587.43,132.94]
["binance-futures","BNBUSDT",1744689735502,13.86,587.39,587.38,46.59]
["binance-futures","BNBUSDT",1744689801402,44.72,587.45,587.44,26.06]
["binance-futures","BNBUSDT",1744689866092,104.31,587.18,587.17,17.33]
["binance-futures","BNBUSDT",1744689885747,86.67,587.09,587.08,6.58]
["binance-futures","BNBUSDT",1744689918383,63.21,586.91,586.9,25.36]
["binance-futures","BNBUSDT",1744689951259,34.96,586.78,586.77,35.08]
["binance-futures","BNBUSDT",1744689998845,72.7,586.83,586.82,8.64]
["binance-futures","BNBUSDT",1744690052551,30.5,586.83,586.82,103.72]
["binance-futures","BNBUSDT",1744690097189,80.87,586.86,586.85,2.63]
["binance-futures","BNBUSDT",1744690145191,0.05,586.8,586.79,136.01]
["binance-futures","BNBUSDT",1744690177143,35.58,586.82,586.81,93.46]
["binance-futures","BNBUSDT",1744690250201,107.96,586.81,586.8,0.02]
["binance-futures","BNBUSDT",1744690326992,46.54,586.68,586.67,16.85]
["binance-futures","BNBUSDT",1744690351068,57.91,586.65,586.64,21.49]
["binance-futures","BNBUSDT",1744690399508,28.69,586.35,586.34,41.29]
["binance-futures","BNBUSDT",1744690450535,19.43,586.29,586.28,40.67]
["binance-futures","BNBUSDT",1744690519132,38.69,586.19,586.18,27.66]
["binance-futures","BNBUSDT",1744690565349,8.04,586.27,586.26,54.99]
["binance-futures","BNBUSDT",1744690612557,1.8,586.29,586.28,122.73]
["binance-futures","BNBUSDT",1744690657551,93.92,586.24,586.23,22.25]
["binance-futures","BNBUSDT",1744690737848,55.01,586.27,586.26,7.53]
["binance-futures","BNBUSDT",1744690780674,208.75,586.26,586.25,2.25]
["binance-futures","BNBUSDT",1744690862153,27.67,586.17,586.16,59.39]
["binance-futures","BNBUSDT",1744690877017,69.62,586.01,586.0,35.76]
["binance-futures","BNBUSDT",1744690966169,179.23,586.16,586.15,1.33]
["binance-futures","BNBUSDT",1744691006918,8.71,586.0,585.99,78.76]
["binance-futures","BNBUSDT",1744691045466,28.61,585.83,585.82,15.49]
["binance-futures","BNBUSDT",1744691088562,73.43,585.89,585.88,25.65]
["binance-futures","BNBUSDT",1744691148587,72.03,585.98,585.97,32.67]
["binance-futures","BNBUSDT",1744691195085,24.14,585.85,585.84,24.3]
["binance-futures","BNBUSDT",1744691255459,22.39,586.07,586.06,41.52]
["binance-futures","BNBUSDT",1744691288470,30.23,586.19,586.18,70.72]
["binance-futures","BNBUSDT",1744691376285,99.37,585.87,585.86,3.64]
["binance-futures","BNBUSDT",1744691398739,126.53,585.87,585.86,3.59]
["binance-futures","BNBUSDT",1744691477244,5.05,585.92,585.91,81.87]
["binance-futures","BNBUSDT",1744691531220,32.82,585.87,585.86,28.04]
["binance-futures","BNBUSDT",1744691582877,14.89,585.93,585.92,34.3]
["binance-futures","BNBUSDT",1744691625003,45.61,586.28,586.27,15.18]
["binance-futures","BNBUSDT",1744691682648,5.23,586.4,586.39,129.76]
["binance-futures","BNBUSDT",1744691729446,91.67,586.53,586.52,2.53]
["binance-futures","BNBUSDT",1744691766713,25.16,586.51,586.5,26.58]
["binance-futures","BNBUSDT",1744691851467,16.29,586.67,586.66,33.66]
["binance-futures","BNBUSDT",1744691887046,44.69,586.71,586.7,35.7]
["binance-futures","BNBUSDT",1744691958355,4.0,586.41,586.4,62.86]
["binance-futures","BNBUSDT",1744691975818,11.84,586.64,586.63,21.53]
["binance-futures","BNBUSDT",1744692070182,43.56,586.52,586.51,73.3]
["binance-futures","BNBUSDT",1744692125288,21.12,586.52,586.51,43.47]
["binance-futures","BNBUSDT",1744692173330,20.45,586.72,586.71,75.48]
["binance-futures","BNBUSDT",1744692218259,6.39,586.83,586.82,70.49]
["binance-futures","BNBUSDT",1744692285001,6.76,586.88,586.87,111.24]
["binance-futures","BNBUSDT",1744692323491,0.48,587.05,587.04,151.73]
["binance-futures","BNBUSDT",1744692371332,47.49,587.1,587.09,6.98]
["binance-futures","BNBUSDT",1744692397499,52.7,587.12,587.11,17.14]
["binance-futures","BNBUSDT",1744692474252,11.46,587.18,587.17,39.04]
["binance-futures","BNBUSDT",1744692483544,1.0,587.23,587.22,101.52]
["binance-futures","BNBUSDT",1744692552566,37.73,587.13,587.12,23.34]
["binance-futures","BNBUSDT",1744692600019,20.9,587.39,587.38,52.84]
["binance-futures","BNBUSDT",1744692642568,8.28,587.53,587.52,22.09]
["binance-futures","BNBUSDT",1744692679768,10.2,587.54,587.53,61.09]
["binance-futures","BNBUSDT",1744692738512,77.38,587.35,587.34,15.64]
["binance-futures","BNBUSDT",1744692780029,28.81,588.44,588.43,20.8]
["binance-futures","BNBUSDT",1744692800321,29.14,588.43,588.42,52.13]
["binance-futures","BNBUSDT",1744692859509,122.28,588.56,588.55,3.66]
["binance-futures","BNBUSDT",1744692883851,61.62,588.4,588.39,3.63]
["binance-futures","BNBUSDT",1744692947125,15.63,588.63,588.62,27.33]
["binance-futures","BNBUSDT",1744692959168,4.1,588.79,588.78,51.86]
["binance-futures","BNBUSDT",1744692988515,24.37,588.63,588.62,20.76]
["binance-futures","BNBUSDT",1744693031464,2.22,588.45,588.44,39.75]
["binance-futures","BNBUSDT",1744693114690,39.91,588.48,588.47,0.72]
["binance-futures","BNBUSDT",1744693149734,3.88,588.42,588.41,87.05]
["binance-futures","BNBUSDT",1744693164399,5.52,588.45,588.44,48.27]
["binance-futures","BNBUSDT",1744693240718,67.68,588.75,588.74,14.45]
["binance-futures","BNBUSDT",1744693248246,31.39,588.75,588.74,14.82]
["binance-futures","BNBUSDT",1744693317372,2.87,588.93,588.92,75.86]
["binance-futures","BNBUSDT",1744693338283,36.51,588.93,588.92,42.19]
["binance-futures","BNBUSDT",1744693398758,5.09,588.88,588.87,103.4]
["binance-futures","BNBUSDT",1744693430095,13.18,589.18,589.17,39.35]
["binance-futures","BNBUSDT",1744693466656,23.37,588.77,588.76,13.31]
["binance-futures","BNBUSDT",1744693509752,17.4,588.54,588.53,39.23]
["binance-futures","BNBUSDT",1744693577625,23.68,588.52,588.51,106.41]
["binance-futures","BNBUSDT",1744693627467,3.24,588.61,588.6,57.58]
["binance-futures","BNBUSDT",1744693636292,5.8,588.71,588.7,115.02]
["binance-futures","BNBUSDT",1744693702151,19.31,588.89,588.88,26.06]
["binance-futures","BNBUSDT",1744693722852,53.32,588.81,588.8,16.37]
["binance-futures","BNBUSDT",1744693793509,46.47,588.63,588.62,5.09]
["binance-futures","BNBUSDT",1744693810303,32.09,588.66,588.65,42.99]
["binance-futures","BNBUSDT",1744693868587,35.01,588.46,588.45,215.24]
["binance-futures","BNBUSDT",1744693902986,0.02,588.69,588.68,130.21]
["binance-futures","BNBUSDT",1744693946209,18.95,588.65,588.64,56.67]
["binance-futures","BNBUSDT",1744693999809,701.46,588.62,588.61,36.8]
["binance-futures","BNBUSDT",1744694081744,38.56,588.81,588.8,4.66]
["binance-futures","BNBUSDT",1744694095928,7.66,588.84,588.83,96.64]
["binance-futures","BNBUSDT",1744694160551,32.55,589.07,589.06,3.45]
["binance-futures","BNBUSDT",1744694193406,18.63,589.01,589.0,4.72]
["binance-futures","BNBUSDT",1744694270985,16.54,588.9,588.89,85.59]
["binance-futures","BNBUSDT",1744694298064,70.62,588.83,588.82,5.72]
["binance-futures","BNBUSDT",1744694370326,22.26,588.96,588.95,29.78]
["binance-futures","BNBUSDT",1744694418459,21.22,589.05,589.04,50.64]
["binance-futures","BNBUSDT",1744694463827,55.26,589.01,589.0,7.06]
["binance-futures","BNBUSDT",1744694512629,49.91,589.1,589.09,31.66]
["binance-futures","BNBUSDT",1744694555463,47.92,589.22,589.21,1.29]
["binance-futures","BNBUSDT",1744694642045,0.6,589.07,589.06,174.46]
["binance-futures","BNBUSDT",1744694656434,15.08,589.11,589.1,36.82]
["binance-futures","BNBUSDT",1744694717204,52.26,588.57,588.56,14.27]
["binance-futures","BNBUSDT",1744694744032,29.0,588.66,588.65,10.53]
["binance-futures","BNBUSDT",1744694813253,34.46,588.72,588.71,17.61]
["binance-futures","BNBUSDT",1744694839443,40.3,588.66,588.65,1.22]
["binance-futures","BNBUSDT",1744694904622,25.05,588.6,588.59,50.59]
["binance-futures","BNBUSDT",1744694951374,49.32,588.6,588.59,3.71]
["binance-futures","BNBUSDT",1744694994371,146.44,588.46,588.45,19.88]
["binance-futures","BNBUSDT",1744695039405,40.12,588.27,588.26,33.07]
["binance-futures","BNBUSDT",1744695118009,17.31,588.42,588.41,49.61]
["binance-futures","BNBUSDT",1744695134025,18.69,588.36,588.35,44.62]
["binance-futures","BNBUSDT",1744695189236,16.24,588.18,588.17,43.6]
["binance-futures","BNBUSDT",1744695222180,21.41,588.05,588.04,29.65]
["binance-futures","BNBUSDT",1744695295778,56.14,588.19,588.18,0.99]
["binance-futures","BNBUSDT",1744695323423,4.12,588.56,588.55,93.83]
["binance-futures","BNBUSDT",1744695382322,4.17,588.68,588.67,53.75]
["binance-futures","BNBUSDT",1744695426501,2.22,588.74,588.73,58.13]
["binance-futures","BNBUSDT",1744695469519,38.96,589.11,589.1,8.19]
["binance-futures","BNBUSDT",1744695519458,27.51,589.29,589.28,17.03]
["binance-futures","BNBUSDT",1744695555493,37.63,589.71,589.7,21.56]
["binance-futures","BNBUSDT",1744695576425,29.99,589.51,589.5,18.72]
["binance-futures","BNBUSDT",1744695628846,13.59,589.41,589.4,14.59]
["binance-futures","BNBUSDT",1744695689446,1.5,589.39,589.38,49.61]
["binance-futures","BNBUSDT",1744695714551,0.14,589.47,589.46,54.2]
["binance-futures","BNBUSDT",1744695779049,20.34,589.66,589.65,50.94]
["binance-futures","BNBUSDT",1744695804556,19.16,589.69,589.68,29.04]
["binance-futures","BNBUSDT",1744695858464,10.65,589.53,589.52,16.64]
["binance-futures","BNBUSDT",1744695895885,11.67,589.46,589.45,21.82]
["binance-futures","BNBUSDT",1744695935806,10.4,589.47,589.46,42.13]
["binance-futures","BNBUSDT",1744695982532,146.44,589.32,589.31,3.31]
["binance-futures","BNBUSDT",1744696005858,3.74,589.2,589.19,25.81]
["binance-futures","BNBUSDT",1744696064490,0.2,589.29,589.28,122.18]
["binance-futures","BNBUSDT",1744696115702,7.83,589.51,589.5,20.15]
["binance-futures","BNBUSDT",1744696145325,12.76,589.31,589.3,38.14]
["binance-futures","BNBUSDT",1744696218818,27.2,589.1,589.09,4.26]
["binance-futures","BNBUSDT",1744696248538,10.6,589.15,589.14,68.98]
["binance-futures","BNBUSDT",1744696307042,1.25,589.12,589.11,99.15]
["binance-futures","BNBUSDT",1744696354208,0.71,588.88,588.87,52.22]
["binance-futures","BNBUSDT",1744696394976,52.0,589.06,589.05,7.88]
["binance-futures","BNBUSDT",1744696441275,43.64,589.27,589.26,5.07]
["binance-futures","BNBUSDT",1744696500307,19.75,588.95,588.94,24.84]
["binance-futures","BNBUSDT",1744696533944,29.94,589.13,589.12,8.72]
["binance-futures","BNBUSDT",1744696606451,58.5,589.31,589.3,8.26]
["binance-futures","BNBUSDT",1744696662570,62.87,588.83,588.82,4.03]
["binance-futures","BNBUSDT",1744696698723,19.45,588.92,588.91,18.02]
["binance-futures","BNBUSDT",1744696770352,4.21,588.92,588.91,44.22]
["binance-futures","BNBUSDT",1744696817930,46.66,589.04,589.03,29.42]
["binance-futures","BNBUSDT",1744696883328,38.78,589.04,589.03,80.03]
["binance-futures","BNBUSDT",1744696930188,33.99,589.01,589.0,53.48]
["binance-futures","BNBUSDT",1744696964822,2.07,589.06,589.05,60.93]
["binance-futures","BNBUSDT",1744697017910,33.49,589.15,589.14,89.19]
["binance-futures","BNBUSDT",1744697048564,25.4,589.13,589.12,44.07]
["binance-futures","BNBUSDT",1744697118497,1.08,588.95,588.94,59.41]
["binance-futures","BNBUSDT",1744697187126,0.94,588.79,588.78,56.28]
["binance-futures","BNBUSDT",1744697219531,3.67,588.39,588.38,62.28]
["binance-futures","BNBUSDT",1744697282225,21.98,588.61,588.6,17.1]
["binance-futures","BNBUSDT",1744697307738,56.46,588.27,588.26,0.3]
["binance-futures","BNBUSDT",1744697361673,29.07,588.44,588.43,5.0]
["binance-futures","BNBUSDT",1744697396544,59.23,587.99,587.98,2.17]
["binance-futures","BNBUSDT",1744697425086,24.16,587.99,587.98,30.52]
["binance-futures","BNBUSDT",1744697464643,26.13,588.06,588.05,14.98]
["binance-futures","BNBUSDT",1744697522502,9.62,587.94,587.93,80.62]
["binance-futures","BNBUSDT",1744697548309,17.37,588.02,588.01,44.51]
["binance-futures","BNBUSDT",1744697613594,13.77,588.01,588.0,46.46]
["binance-futures","BNBUSDT",1744697681396,23.81,587.88,587.87,36.83]
["binance-futures","BNBUSDT",1744697713056,12.39,588.2,588.19,41.66]
["binance-futures","BNBUSDT",1744697769104,7.84,588.31,588.3,37.06]
["binance-futures","BNBUSDT",1744697823308,55.9,588.41,588.4,0.81]
["binance-futures","BNBUSDT",1744697869272,18.91,588.61,588.6,17.88]
["binance-futures","BNBUSDT",1744697921509,6.28,588.81,588.8,37.96]
["binance-futures","BNBUSDT",1744697968338,8.2,588.86,588.85,70.05]
["binance-futures","BNBUSDT",1744698035275,26.1,588.74,588.73,35.3]
["binance-futures","BNBUSDT",1744698065122,67.22,588.48,588.47,0.64]
["binance-futures","BNBUSDT",1744698127285,2.28,588.64,588.63,21.45]
["binance-futures","BNBUSDT",1744698199369,0.2,588.7,588.69,135.12]
["binance-futures","BNBUSDT",1744698246303,25.2,588.78,588.77,30.56]
["binance-futures","BNBUSDT",1744698264688,12.34,588.71,588.7,54.34]
["binance-futures","BNBUSDT",1744698356437,4.55,588.61,588.6,43.84]
["binance-futures","BNBUSDT",1744698412773,1.75,588.38,588.37,56.81]
["binance-futures","BNBUSDT",1744698454122,0.06,588.39,588.38,84.23]
["binance-futures","BNBUSDT",1744698507548,95.17,588.55,588.54,20.43]
["binance-futures","BNBUSDT",1744698551727,16.12,588.66,588.65,36.1]
["binance-futures","BNBUSDT",1744698610807,6.96,588.57,588.56,49.75]
["binance-futures","BNBUSDT",1744698637858,24.31,588.72,588.71,45.28]
["binance-futures","BNBUSDT",1744698702319,1.39,588.74,588.73,64.13]
["binance-futures","BNBUSDT",1744698710770,43.93,588.9,588.89,39.21]
["binance-futures","BNBUSDT",1744698788680,0.86,588.8,588.79,55.93]
["binance-futures","BNBUSDT",1744698843382,4.86,588.72,588.71,48.29]
["binance-futures","BNBUSDT",1744698908475,19.81,588.76,588.75,58.89]
["binance-futures","BNBUSDT",1744698959307,47.38,588.47,588.46,16.15]
["binance-futures","BNBUSDT",1744699003032,2.02,588.33,588.32,58.79]
["binance-futures","BNBUSDT",1744699038114,46.14,588.13,588.12,21.89]
["binance-futures","BNBUSDT",1744699096357,159.4,588.37,588.36,0.26]
["binance-futures","BNBUSDT",1744699131639,50.01,588.21,588.2,21.81]
["binance-futures","BNBUSDT",1744699211245,27.23,588.42,588.41,53.0]
["binance-futures","BNBUSDT",1744699222399,24.69,588.42,588.41,20.33]
["binance-futures","BNBUSDT",1744699319708,22.72,588.21,588.2,33.28]
["binance-futures","BNBUSDT",1744699333694,3.75,588.3,588.29,138.59]
["binance-futures","BNBUSDT",1744699424985,31.5,588.29,588.28,5.6]
["binance-futures","BNBUSDT",1744699486763,23.51,588.42,588.41,23.9]
["binance-futures","BNBUSDT",1744699519249,56.17,588.45,588.44,43.72]
["binance-futures","BNBUSDT",1744699585348,59.64,588.35,588.34,14.34]
["binance-futures","BNBUSDT",1744699628677,30.76,588.35,588.34,16.0]
["binance-futures","BNBUSDT",1744699690318,39.06,588.52,588.51,17.29]
["binance-futures","BNBUSDT",1744699715853,59.89,588.55,588.54,14.93]
["binance-futures","BNBUSDT",1744699806783,57.08,588.35,588.34,6.56]
["binance-futures","BNBUSDT",1744699822393,27.29,588.31,588.3,28.86]
["binance-futures","BNBUSDT",1744699930973,0.41,588.58,588.57,48.81]
["binance-futures","BNBUSDT",1744699988195,26.99,588.6,588.59,28.0]
["binance-futures","BNBUSDT",1744700054146,10.84,588.36,588.35,34.94]
["binance-futures","BNBUSDT",1744700055421,50.53,588.36,588.35,1.66]
["binance-futures","BNBUSDT",1744700108435,4.07,588.1,588.09,18.3]
["binance-futures","BNBUSDT",1744700209369,15.55,587.91,587.9,19.36]
["binance-futures","BNBUSDT",1744700289395,31.07,588.0,587.99,32.45]
["binance-futures","BNBUSDT",1744700321179,49.6,588.1,588.09,36.52]
["binance-futures","BNBUSDT",1744700347139,30.25,588.28,588.27,42.51]
["binance-futures","BNBUSDT",1744700406355,13.46,588.04,588.03,42.48]
["binance-futures","BNBUSDT",1744700444270,7.18,588.21,588.2,89.13]
["binance-futures","BNBUSDT",1744700476357,6.09,588.25,588.24,38.29]
["binance-futures","BNBUSDT",1744700574945,22.05,588.99,588.98,35.52]
["binance-futures","BNBUSDT",1744700577448,22.36,588.99,588.98,38.18]
["binance-futures","BNBUSDT",1744700665845,0.03,589.16,589.15,97.94]
["binance-futures","BNBUSDT",1744700677324,13.17,589.36,589.35,72.11]
["binance-futures","BNBUSDT",1744700740990,65.05,589.37,589.36,18.34]
["binance-futures","BNBUSDT",1744700755403,31.94,589.32,589.31,133.71]
["binance-futures","BNBUSDT",1744700822238,27.58,589.37,589.36,34.04]
["binance-futures","BNBUSDT",1744700849256,57.18,589.44,589.43,221.42]
["binance-futures","BNBUSDT",1744700902940,33.94,589.48,589.47,20.75]
["binance-futures","BNBUSDT",1744700941343,86.94,589.44,589.43,168.92]
["binance-futures","BNBUSDT",1744700986349,40.15,589.5,589.49,16.6]
["binance-futures","BNBUSDT",1744701037708,53.84,589.56,589.55,22.51]
["binance-futures","BNBUSDT",1744701090374,2.44,589.57,589.56,132.3]
["binance-futures","BNBUSDT",1744701143287,1.39,589.6,589.59,66.31]
["binance-futures","BNBUSDT",1744701207053,62.87,589.46,589.45,21.82]
["binance-futures","BNBUSDT",1744701224153,51.05,589.46,589.45,24.46]
["binance-futures","BNBUSDT",1744701305009,32.23,589.58,589.57,35.98]
["binance-futures","BNBUSDT",1744701326907,28.26,589.67,589.66,45.0]
["binance-futures","BNBUSDT",1744701372418,43.44,589.75,589.74,84.36]
["binance-futures","BNBUSDT",1744701411990,204.4,589.71,589.7,17.23]
["binance-futures","BNBUSDT",1744701442901,4.79,589.64,589.63,62.58]
["binance-futures","BNBUSDT",1744701492202,26.67,589.69,589.68,40.36]
["binance-futures","BNBUSDT",1744701547384,20.44,589.74,589.73,40.95]
["binance-futures","BNBUSDT",1744701622358,43.97,589.88,589.87,13.58]
["binance-futures","BNBUSDT",1744701641514,31.69,589.83,589.82,19.66]
["binance-futures","BNBUSDT",1744701728422,48.79,589.88,589.87,37.98]
["binance-futures","BNBUSDT",1744701744490,75.99,589.92,589.91,14.07]
["binance-futures","BNBUSDT",1744701804250,65.18,590.08,590.07,43.32]
["binance-futures","BNBUSDT",1744701825371,31.89,589.96,589.95,26.98]
["binance-futures","BNBUSDT",1744701890563,0.02,589.69,589.68,113.3]
["binance-futures","BNBUSDT",1744701926569,33.05,589.72,589.71,45.65]
["binance-futures","BNBUSDT",1744701977865,14.46,589.75,589.74,65.42]
["binance-futures","BNBUSDT",1744702041774,4.95,589.76,589.75,82.3]
["binance-futures","BNBUSDT",1744702076253,26.31,589.99,589.98,26.67]
["binance-futures","BNBUSDT",1744702125211,36.38,589.65,589.64,6.09]
["binance-futures","BNBUSDT",1744702208464,160.87,589.74,589.73,0.12]
["binance-futures","BNBUSDT",1744702221818,34.84,589.59,589.58,38.9]
["binance-futures","BNBUSDT",1744702281955,46.36,589.59,589.58,50.93]
["binance-futures","BNBUSDT",1744702331172,214.08,589.68,589.67,4.13]
["binance-futures","BNBUSDT",1744702360731,56.05,589.73,589.72,30.37]
["binance-futures","BNBUSDT",1744702401560,58.51,589.69,589.68,33.4]
["binance-futures","BNBUSDT",1744702445538,53.19,589.72,589.71,27.61]
["binance-futures","BNBUSDT",1744702501576,108.4,589.74,589.73,5.13]
["binance-futures","BNBUSDT",1744702564093,22.32,589.38,589.37,40.76]
["binance-futures","BNBUSDT",1744702642606,20.05,589.28,589.27,30.1]
["binance-futures","BNBUSDT",1744702666228,80.17,589.14,589.13,3.4]
["binance-futures","BNBUSDT",1744702696221,2.58,589.09,589.08,152.73]
["binance-futures","BNBUSDT",1744702754179,122.21,589.3,589.29,2.04]
["binance-futures","BNBUSDT",1744702818054,28.48,589.35,589.34,98.1]
["binance-futures","BNBUSDT",1744702913110,4.8,589.36,589.35,31.21]
["binance-futures","BNBUSDT",1744703005717,42.11,589.33,589.32,14.33]
["binance-futures","BNBUSDT",1744703064160,19.14,589.29,589.28,32.51]
["binance-futures","BNBUSDT",1744703118670,36.55,589.33,589.32,9.4]
["binance-futures","BNBUSDT",1744703215184,17.67,589.38,589.37,46.11]
["binance-futures","BNBUSDT",1744703278343,43.67,589.38,589.37,4.38]
["binance-futures","BNBUSDT",1744703352176,22.77,589.26,589.25,28.71]
["binance-futures","BNBUSDT",1744703398198,33.11,589.39,589.38,29.0]
["binance-futures","BNBUSDT",1744703493516,61.52,589.39,589.38,19.68]
["binance-futures","BNBUSDT",1744703581614,45.59,589.42,589.41,7.01]
["binance-futures","BNBUSDT",1744703682053,76.91,589.35,589.34,7.52]
["binance-futures","BNBUSDT",1744703735583,34.67,589.29,589.28,31.72]
["binance-futures","BNBUSDT",1744703790360,34.07,589.3,589.29,33.96]
["binance-futures","BNBUSDT",1744703839166,6.29,589.32,589.31,66.2]
["binance-futures","BNBUSDT",1744703894508,38.35,589.42,589.41,85.95]
["binance-futures","BNBUSDT",1744703973038,9.95,589.45,589.44,88.78]
["binance-futures","BNBUSDT",1744704010208,37.09,589.24,589.23,29.4]
["binance-futures","BNBUSDT",1744704081265,11.34,589.33,589.32,25.51]
["binance-futures","BNBUSDT",1744704115719,53.81,589.34,589.33,29.14]
["binance-futures","BNBUSDT",1744704213575,19.38,589.47,589.46,85.05]
["binance-futures","BNBUSDT",1744704302300,35.43,589.43,589.42,65.15]
["binance-futures","BNBUSDT",1744704336777,64.85,589.43,589.42,57.16]
["binance-futures","BNBUSDT",1744704375302,37.38,589.41,589.4,100.15]
["binance-futures","BNBUSDT",1744704416584,23.0,589.48,589.47,29.51]
["binance-futures","BNBUSDT",1744704448057,147.18,589.32,589.31,74.58]
["binance-futures","BNBUSDT",1744704490931,375.95,589.31,589.3,49.87]
["binance-futures","BNBUSDT",1744704517604,10.41,589.18,589.17,53.94]
["binance-futures","BNBUSDT",1744704558645,225.71,589.02,589.01,40.08]
["binance-futures","BNBUSDT",1744704577603,11.14,589.26,589.25,162.04]
["binance-futures","BNBUSDT",1744704647427,44.62,589.2,589.19,27.35]
["binance-futures","BNBUSDT",1744704675976,58.39,589.07,589.06,57.33]
["binance-futures","BNBUSDT",1744704739414,7.69,589.16,589.15,86.57]
["binance-futures","BNBUSDT",1744704762370,53.66,589.2,589.19,100.12]
["binance-futures","BNBUSDT",1744704801806,60.76,589.3,589.29,35.28]
["binance-futures","BNBUSDT",1744704835023,85.15,589.3,589.29,115.4]
["binance-futures","BNBUSDT",1744704865120,4.53,589.31,589.3,68.02]
["binance-futures","BNBUSDT",1744704920016,37.64,589.18,589.17,27.53]
["binance-futures","BNBUSDT",1744704946998,34.34,589.18,589.17,13.14]
["binance-futures","BNBUSDT",1744705023217,53.31,589.26,589.25,99.62]
["binance-futures","BNBUSDT",1744705044450,91.54,589.02,589.01,7.97]
["binance-futures","BNBUSDT",1744705102550,45.95,588.91,588.9,17.14]
["binance-futures","BNBUSDT",1744705186651,18.18,589.08,589.07,37.64]
["binance-futures","BNBUSDT",1744705226481,23.66,589.08,589.07,61.45]
["binance-futures","BNBUSDT",1744705274261,24.14,589.13,589.12,71.14]
["binance-futures","BNBUSDT",1744705328778,46.62,589.16,589.15,44.4]
["binance-futures","BNBUSDT",1744705380858,69.36,589.16,589.15,32.17]
["binance-futures","BNBUSDT",1744705446659,126.97,588.93,588.92,1.29]
["binance-futures","BNBUSDT",1744705493191,48.07,588.91,588.9,0.67]
["binance-futures","BNBUSDT",1744705565477,63.39,588.82,588.81,29.29]
["binance-futures","BNBUSDT",1744705609032,57.53,588.88,588.87,22.28]
["binance-futures","BNBUSDT",1744705708143,31.31,588.87,588.86,28.32]
["binance-futures","BNBUSDT",1744705765278,144.64,588.93,588.92,8.8]
["binance-futures","BNBUSDT",1744705791922,41.28,588.87,588.86,6.68]
["binance-futures","BNBUSDT",1744705894505,45.94,588.72,588.71,131.87]
["binance-futures","BNBUSDT",1744705947045,156.2,588.59,588.58,5.66]
["binance-futures","BNBUSDT",1744705988471,16.05,588.52,588.51,22.48]
["binance-futures","BNBUSDT",1744706032757,88.0,588.49,588.48,15.89]
["binance-futures","BNBUSDT",1744706105714,63.84,588.52,588.51,9.49]
["binance-futures","BNBUSDT",1744706133952,41.11,588.62,588.61,3.58]
["binance-futures","BNBUSDT",1744706233517,1.25,588.57,588.56,47.67]
["binance-futures","BNBUSDT",1744706275545,30.81,588.72,588.71,39.58]
["binance-futures","BNBUSDT",1744706366343,101.02,588.55,588.54,0.38]
["binance-futures","BNBUSDT",1744706375680,19.17,588.62,588.61,54.94]
["binance-futures","BNBUSDT",1744706478951,11.81,588.63,588.62,49.35]
["binance-futures","BNBUSDT",1744706541851,16.38,588.68,588.67,39.53]
["binance-futures","BNBUSDT",1744706596660,25.63,588.45,588.44,37.76]
["binance-futures","BNBUSDT",1744706646011,23.91,588.46,588.45,14.29]
["binance-futures","BNBUSDT",1744706723006,40.94,588.49,588.48,81.31]
["binance-futures","BNBUSDT",1744706754488,37.51,588.58,588.57,70.44]
["binance-futures","BNBUSDT",1744706782297,8.56,588.58,588.57,76.07]
["binance-futures","BNBUSDT",1744706845506,66.43,588.7,588.69,35.15]
["binance-futures","BNBUSDT",1744706853141,43.81,588.7,588.69,36.42]
["binance-futures","BNBUSDT",1744706946296,40.13,588.56,588.55,21.61]
["binance-futures","BNBUSDT",1744706962167,5.54,588.56,588.55,42.6]
["binance-futures","BNBUSDT",1744707054293,28.59,588.51,588.5,58.78]
["binance-futures","BNBUSDT",1744707098180,78.18,588.18,588.17,15.28]
["binance-futures","BNBUSDT",1744707149223,0.51,588.26,588.25,102.1]
["binance-futures","BNBUSDT",1744707189026,0.39,588.3,588.29,107.16]
["binance-futures","BNBUSDT",1744707275554,56.1,588.32,588.31,17.03]
["binance-futures","BNBUSDT",1744707305671,29.03,588.27,588.26,16.28]
["binance-futures","BNBUSDT",1744707404998,26.91,588.36,588.35,21.9]
["binance-futures","BNBUSDT",1744707430541,54.74,588.36,588.35,17.6]
["binance-futures","BNBUSDT",1744707489047,70.57,588.32,588.31,76.25]
["binance-futures","BNBUSDT",1744707496759,63.98,588.32,588.31,59.4]
["binance-futures","BNBUSDT",1744707558244,24.3,588.33,588.32,84.69]
["binance-futures","BNBUSDT",1744707591552,10.83,588.39,588.38,131.54]
["binance-futures","BNBUSDT",1744707623144,74.04,588.5,588.49,33.07]
["binance-futures","BNBUSDT",1744707646809,43.77,588.23,588.22,88.61]
["binance-futures","BNBUSDT",1744707698987,9.21,588.35,588.34,49.38]
["binance-futures","BNBUSDT",1744707734852,5.24,588.44,588.43,66.63]
["binance-futures","BNBUSDT",1744707770967,14.72,588.44,588.43,328.76]
["binance-futures","BNBUSDT",1744707839757,2.2,588.86,588.85,148.29]
["binance-futures","BNBUSDT",1744707843892,22.95,588.96,588.95,57.83]
["binance-futures","BNBUSDT",1744707881256,28.75,589.28,589.27,36.45]
["binance-futures","BNBUSDT",1744707939139,7.18,589.08,589.07,126.19]
["binance-futures","BNBUSDT",1744707979070,70.04,589.19,589.18,231.88]
["binance-futures","BNBUSDT",1744708075272,4.17,589.48,589.47,50.19]
["binance-futures","BNBUSDT",1744708077856,14.83,589.51,589.5,437.79]
["binance-futures","BNBUSDT",1744708147842,113.19,589.57,589.56,449.76]
["binance-futures","BNBUSDT",1744708162384,41.98,589.39,589.38,18.25]
["binance-futures","BNBUSDT",1744708222199,26.38,589.69,589.68,30.94]
["binance-futures","BNBUSDT",1744708245482,32.78,589.73,589.72,33.42]
["binance-futures","BNBUSDT",1744708311416,24.73,589.32,589.31,105.13]
["binance-futures","BNBUSDT",1744708341471,46.1,589.32,589.31,94.82]
["binance-futures","BNBUSDT",1744708407668,54.36,589.27,589.26,26.15]
["binance-futures","BNBUSDT",1744708455536,3.65,589.32,589.31,118.16]
["binance-futures","BNBUSDT",1744708503246,7.52,589.44,589.43,59.41]
["binance-futures","BNBUSDT",1744708542100,19.61,589.83,589.82,38.56]
["binance-futures","BNBUSDT",1744708621662,37.34,589.71,589.7,15.78]
["binance-futures","BNBUSDT",1744708666627,39.69,589.64,589.63,5.48]
["binance-futures","BNBUSDT",1744708685913,46.72,589.64,589.63,5.35]
["binance-futures","BNBUSDT",1744708739497,35.07,590.31,590.3,13.58]
["binance-futures","BNBUSDT",1744708760332,24.17,590.24,590.23,6.66]
["binance-futures","BNBUSDT",1744708808941,16.57,590.23,590.22,46.33]
["binance-futures","BNBUSDT",1744708835829,58.02,590.3,590.29,155.6]
["binance-futures","BNBUSDT",1744708882325,31.65,590.39,590.38,29.39]
["binance-futures","BNBUSDT",1744708922319,10.49,590.19,590.18,66.35]
["binance-futures","BNBUSDT",1744708972632,21.94,590.27,590.26,28.29]
["binance-futures","BNBUSDT",1744709031242,64.36,590.29,590.28,2.78]
["binance-futures","BNBUSDT",1744709115292,52.74,590.16,590.15,8.67]
["binance-futures","BNBUSDT",1744709134514,38.83,590.05,590.04,24.67]
["binance-futures","BNBUSDT",1744709215132,30.98,589.94,589.93,4.71]
["binance-futures","BNBUSDT",1744709248918,42.39,589.88,589.87,23.21]
["binance-futures","BNBUSDT",1744709330672,31.63,589.85,589.84,42.67]
["binance-futures","BNBUSDT",1744709363030,43.05,589.85,589.84,50.0]
["binance-futures","BNBUSDT",1744709411567,27.01,589.68,589.67,73.21]
["binance-futures","BNBUSDT",1744709448472,29.49,589.72,589.71,22.67]
["binance-futures","BNBUSDT",1744709493307,18.34,590.1,590.09,14.33]
["binance-futures","BNBUSDT",1744709548529,39.89,590.03,590.02,5.53]
["binance-futures","BNBUSDT",1744709610965,52.08,589.71,589.7,89.25]
["binance-futures","BNBUSDT",1744709639947,103.93,589.17,589.16,6.15]
["binance-futures","BNBUSDT",1744709650531,67.24,589.14,589.13,35.68]
["binance-futures","BNBUSDT",1744709707663,19.2,589.42,589.41,19.27]
["binance-futures","BNBUSDT",1744709746197,74.69,589.42,589.41,62.75]
["binance-futures","BNBUSDT",1744709780777,54.77,589.01,589.0,37.84]
["binance-futures","BNBUSDT",1744709810843,37.74,589.6,589.59,16.03]
["binance-futures","BNBUSDT",1744709851290,17.9,589.33,589.32,33.98]
["binance-futures","BNBUSDT",1744709892807,20.22,589.42,589.41,15.85]
["binance-futures","BNBUSDT",1744709934990,11.14,589.53,589.52,20.56]
["binance-futures","BNBUSDT",1744709988346,20.4,589.73,589.72,22.56]
["binance-futures","BNBUSDT",1744710065305,58.37,589.64,589.63,14.43]
["binance-futures","BNBUSDT",1744710083925,30.97,589.55,589.54,7.36]
["binance-futures","BNBUSDT",1744710158416,64.43,589.58,589.57,20.0]
["binance-futures","BNBUSDT",1744710193770,7.59,589.55,589.54,48.64]
["binance-futures","BNBUSDT",1744710240739,14.33,589.75,589.74,23.49]
["binance-futures","BNBUSDT",1744710293493,31.02,589.55,589.54,18.57]
["binance-futures","BNBUSDT",1744710333995,25.15,589.5,589.49,27.07]
["binance-futures","BNBUSDT",1744710378918,49.86,589.45,589.44,19.19]
["binance-futures","BNBUSDT",1744710422320,22.03,589.54,589.53,74.1]
["binance-futures","BNBUSDT",1744710465963,7.67,589.89,589.88,52.44]
["binance-futures","BNBUSDT",1744710511612,57.54,589.87,589.86,9.62]
["binance-futures","BNBUSDT",1744710540167,40.48,589.85,589.84,18.26]
["binance-futures","BNBUSDT",1744710606254,32.78,589.83,589.82,0.97]
["binance-futures","BNBUSDT",1744710664330,20.96,589.87,589.86,79.72]
["binance-futures","BNBUSDT",1744710696510,4.22,589.91,589.9,44.52]
["binance-futures","BNBUSDT",1744710747194,10.73,589.95,589.94,36.99]
["binance-futures","BNBUSDT",1744710796839,0.67,589.87,589.86,76.58]
["binance-futures","BNBUSDT",1744710848124,18.02,589.95,589.94,24.08]
["binance-futures","BNBUSDT",1744710891315,14.87,589.91,589.9,22.14]
["binance-futures","BNBUSDT",1744710930248,15.1,589.99,589.98,55.34]
["binance-futures","BNBUSDT",1744710978374,15.16,590.01,590.0,98.86]
["binance-futures","BNBUSDT",1744711002500,21.06,590.1,590.09,21.81]
["binance-futures","BNBUSDT",1744711083085,3.3,590.13,590.12,32.58]
["binance-futures","BNBUSDT",1744711145638,15.91,590.27,590.26,67.45]
["binance-futures","BNBUSDT",1744711181774,22.27,590.34,590.33,18.47]
["binance-futures","BNBUSDT",1744711220430,14.94,590.28,590.27,41.62]
["binance-futures","BNBUSDT",1744711260791,5.63,590.49,590.48,38.89]
["binance-futures","BNBUSDT",1744711300402,56.5,590.7,590.69,12.71]
["binance-futures","BNBUSDT",1744711334536,36.01,590.38,590.37,45.94]
["binance-futures","BNBUSDT",1744711361703,63.96,590.72,590.71,88.9]
["binance-futures","BNBUSDT",1744711401849,132.2,590.5,590.49,1.05]
["binance-futures","BNBUSDT",1744711443471,0.71,590.49,590.48,46.98]
["binance-futures","BNBUSDT",1744711460766,48.16,590.45,590.44,15.56]
["binance-futures","BNBUSDT",1744711522493,36.4,590.35,590.34,14.82]
["binance-futures","BNBUSDT",1744711565512,51.59,590.6,590.59,26.61]
["binance-futures","BNBUSDT",1744711590048,12.41,590.44,590.43,135.15]
["binance-futures","BNBUSDT",1744711625816,42.85,590.37,590.36,17.4]
["binance-futures","BNBUSDT",1744711660570,46.62,590.43,590.42,16.48]
["binance-futures","BNBUSDT",1744711700559,1.26,590.37,590.36,68.13]
["binance-futures","BNBUSDT",1744711735426,6.73,590.65,590.64,35.97]
["binance-futures","BNBUSDT",1744711766994,28.36,590.42,590.41,19.0]
["binance-futures","BNBUSDT",1744711825267,47.99,590.33,590.32,7.74]
["binance-futures","BNBUSDT",1744711844138,63.89,590.14,590.13,6.13]
["binance-futures","BNBUSDT",1744711901933,9.28,589.97,589.96,28.64]
["binance-futures","BNBUSDT",1744711963617,32.01,590.07,590.06,36.98]
["binance-futures","BNBUSDT",1744711999280,21.58,589.95,589.94,56.96]
["binance-futures","BNBUSDT",1744712044443,57.71,589.85,589.84,19.12]
["binance-futures","BNBUSDT",1744712098581,35.41,589.85,589.84,36.19]
["binance-futures","BNBUSDT",1744712141137,39.16,589.85,589.84,10.04]
["binance-futures","BNBUSDT",1744712163126,2.3,589.68,589.67,50.59]
["binance-futures","BNBUSDT",1744712207176,65.29,589.84,589.83,14.55]
["binance-futures","BNBUSDT",1744712240778,33.31,589.84,589.83,14.79]
["binance-futures","BNBUSDT",1744712300420,23.04,589.76,589.75,21.43]
["binance-futures","BNBUSDT",1744712324719,48.43,589.82,589.81,11.93]
["binance-futures","BNBUSDT",1744712374529,61.97,589.42,589.41,0.98]
["binance-futures","BNBUSDT",1744712407396,9.22,589.43,589.42,53.7]
["binance-futures","BNBUSDT",1744712433678,10.94,589.51,589.5,68.88]
["binance-futures","BNBUSDT",1744712470223,14.33,589.43,589.42,47.73]
["binance-futures","BNBUSDT",1744712510760,34.62,589.42,589.41,11.25]
["binance-futures","BNBUSDT",1744712539731,36.82,589.3,589.29,4.0]
["binance-futures","BNBUSDT",1744712579777,39.76,588.91,588.9,27.72]
["binance-futures","BNBUSDT",1744712600344,110.02,589.08,589.07,0.87]
["binance-futures","BNBUSDT",1744712648963,42.07,589.04,589.03,18.09]
["binance-futures","BNBUSDT",1744712666450,13.11,589.07,589.06,31.87]
["binance-futures","BNBUSDT",1744712732681,13.99,588.92,588.91,26.85]
["binance-futures","BNBUSDT",1744712782080,45.24,588.89,588.88,4.26]
["binance-futures","BNBUSDT",1744712816100,46.19,588.81,588.8,4.05]
["binance-futures","BNBUSDT",1744712843668,32.97,588.79,588.78,28.91]
["binance-futures","BNBUSDT",1744712870685,25.55,588.79,588.78,24.19]
["binance-futures","BNBUSDT",1744712896419,22.5,588.91,588.9,69.98]
["binance-futures","BNBUSDT",1744712925465,13.8,589.02,589.01,35.47]
["binance-futures","BNBUSDT",1744712980517,47.58,589.1,589.09,25.39]
["binance-futures","BNBUSDT",1744713017671,32.5,589.06,589.05,29.09]
["binance-futures","BNBUSDT",1744713080993,135.69,589.07,589.06,0.02]
["binance-futures","BNBUSDT",1744713102679,50.83,589.0,588.99,5.82]
["binance-futures","BNBUSDT",1744713159748,56.16,588.53,588.52,14.13]
["binance-futures","BNBUSDT",1744713165052,66.82,588.53,588.52,30.07]
["binance-futures","BNBUSDT",1744713212914,27.69,588.37,588.36,12.94]
["binance-futures","BNBUSDT",1744713241486,37.29,588.12,588.11,1.04]
["binance-futures","BNBUSDT",1744713272814,59.9,588.07,588.06,5.87]
["binance-futures","BNBUSDT",1744713293655,33.34,588.04,588.03,28.51]
["binance-futures","BNBUSDT",1744713339459,27.02,588.04,588.03,83.74]
["binance-futures","BNBUSDT",1744713362158,64.62,588.04,588.03,30.97]
["binance-futures","BNBUSDT",1744713400151,38.06,587.6,587.59,12.77]
["binance-futures","BNBUSDT",1744713415233,12.08,587.6,587.59,30.78]
["binance-futures","BNBUSDT",1744713469036,51.65,587.91,587.9,14.85]
["binance-futures","BNBUSDT",1744713473420,20.6,587.92,587.91,42.51]
["binance-futures","BNBUSDT",1744713541875,46.26,587.82,587.81,0.97]
["binance-futures","BNBUSDT",1744713572251,13.28,587.83,587.82,19.47]
["binance-futures","BNBUSDT",1744713609508,31.22,587.57,587.56,3.01]
["binance-futures","BNBUSDT",1744713642977,25.37,587.8,587.79,24.34]
["binance-futures","BNBUSDT",1744713670815,5.11,587.56,587.55,28.78]
["binance-futures","BNBUSDT",1744713720632,48.1,587.41,587.4,18.06]
["binance-futures","BNBUSDT",1744713744821,18.29,587.53,587.52,38.5]
["binance-futures","BNBUSDT",1744713793519,13.37,587.67,587.66,38.52]
["binance-futures","BNBUSDT",1744713816410,19.34,587.82,587.81,32.31]
["binance-futures","BNBUSDT",1744713843092,13.39,587.77,587.76,15.02]
["binance-futures","BNBUSDT",1744713895295,20.19,587.49,587.48,25.34]
["binance-futures","BNBUSDT",1744713961110,54.96,587.62,587.61,4.32]
["binance-futures","BNBUSDT",1744713997122,12.17,587.58,587.57,40.09]
["binance-futures","BNBUSDT",1744714002865,4.19,587.58,587.57,29.24]
["binance-futures","BNBUSDT",1744714065415,20.0,587.41,587.4,35.24]
["binance-futures","BNBUSDT",1744714083115,60.04,587.5,587.49,16.15]
["binance-futures","BNBUSDT",1744714157179,17.93,587.77,587.76,75.32]
["binance-futures","BNBUSDT",1744714170851,111.04,587.85,587.84,0.54]
["binance-futures","BNBUSDT",1744714227862,72.37,587.76,587.75,31.8]
["binance-futures","BNBUSDT",1744714248738,23.86,587.73,587.72,18.62]
["binance-futures","BNBUSDT",1744714295004,17.12,587.89,587.88,46.78]
["binance-futures","BNBUSDT",1744714334783,11.29,587.9,587.89,28.13]
["binance-futures","BNBUSDT",1744714418966,6.54,587.83,587.82,33.17]
["binance-futures","BNBUSDT",1744714460477,19.87,587.94,587.93,13.05]
["binance-futures","BNBUSDT",1744714465236,18.1,587.94,587.93,42.95]
["binance-futures","BNBUSDT",1744714537351,69.4,587.88,587.87,0.46]
["binance-futures","BNBUSDT",1744714552371,24.99,587.85,587.84,14.47]
["binance-futures","BNBUSDT",1744714598394,12.76,588.08,588.07,0.86]
["binance-futures","BNBUSDT",1744714627062,30.7,588.05,588.04,3.37]
["binance-futures","BNBUSDT",1744714690635,106.85,588.06,588.05,12.68]
["binance-futures","BNBUSDT",1744714715032,30.51,588.04,588.03,26.91]
["binance-futures","BNBUSDT",1744714759652,79.1,588.08,588.07,36.99]
["binance-futures","BNBUSDT",1744714794706,63.93,588.08,588.07,34.75]
["binance-futures","BNBUSDT",1744714851734,43.64,588.27,588.26,142.94]
["binance-futures","BNBUSDT",1744714860426,22.22,588.27,588.26,236.45]
["binance-futures","BNBUSDT",1744714935013,60.41,588.39,588.38,410.12]
["binance-futures","BNBUSDT",1744714947614,40.65,588.01,588.0,18.12]
["binance-futures","BNBUSDT",1744714995441,97.39,588.17,588.16,12.95]
["binance-futures","BNBUSDT",1744715010413,1.9,588.22,588.21,175.18]
["binance-futures","BNBUSDT",1744715061318,19.13,588.8,588.79,63.88]
["binance-futures","BNBUSDT",1744715087060,19.18,588.88,588.87,35.41]
["binance-futures","BNBUSDT",1744715130514,19.61,589.08,589.07,33.46]
["binance-futures","BNBUSDT",1744715172929,5.32,588.68,588.67,97.56]
["binance-futures","BNBUSDT",1744715207251,20.03,588.87,588.86,20.8]
["binance-futures","BNBUSDT",1744715241936,90.84,588.8,588.79,34.68]
["binance-futures","BNBUSDT",1744715288336,45.24,588.65,588.64,18.65]
["binance-futures","BNBUSDT",1744715349206,5.99,588.61,588.6,39.54]
["binance-futures","BNBUSDT",1744715370951,20.06,588.71,588.7,33.7]
["binance-futures","BNBUSDT",1744715430432,21.62,588.78,588.77,5.42]
["binance-futures","BNBUSDT",1744715457514,35.49,588.59,588.58,20.34]
["binance-futures","BNBUSDT",1744715521986,38.74,588.66,588.65,22.86]
["binance-futures","BNBUSDT",1744715548384,49.76,588.45,588.44,26.63]
["binance-futures","BNBUSDT",1744715598234,2.74,588.58,588.57,117.59]
["binance-futures","BNBUSDT",1744715636285,17.57,588.79,588.78,31.21]
["binance-futures","BNBUSDT",1744715674118,17.12,588.92,588.91,32.56]
["binance-futures","BNBUSDT",1744715729424,18.68,588.68,588.67,47.45]
["binance-futures","BNBUSDT",1744715814882,26.21,588.75,588.74,21.65]
["binance-futures","BNBUSDT",1744715836241,98.74,588.61,588.6,14.24]
["binance-futures","BNBUSDT",1744715912546,38.94,588.35,588.34,23.36]
["binance-futures","BNBUSDT",1744715923723,39.52,588.03,588.02,32.23]
["binance-futures","BNBUSDT",1744715965489,24.53,587.88,587.87,23.73]
["binance-futures","BNBUSDT",1744715989846,1.51,588.04,588.03,44.43]
["binance-futures","BNBUSDT",1744716034502,59.54,588.23,588.22,7.6]
["binance-futures","BNBUSDT",1744716077376,59.88,588.34,588.33,17.28]
["binance-futures","BNBUSDT",1744716122110,24.15,587.93,587.92,40.99]
["binance-futures","BNBUSDT",1744716154507,18.9,588.07,588.06,16.07]
["binance-futures","BNBUSDT",1744716218296,16.31,587.93,587.92,17.72]
["binance-futures","BNBUSDT",1744716304959,22.56,588.02,588.01,26.25]
["binance-futures","BNBUSDT",1744716327132,20.92,588.02,588.01,23.48]
["binance-futures","BNBUSDT",1744716380510,25.95,588.0,587.99,32.47]
["binance-futures","BNBUSDT",1744716418157,25.49,587.96,587.95,30.94]
["binance-futures","BNBUSDT",1744716483640,22.05,587.97,587.96,14.79]
["binance-futures","BNBUSDT",1744716524466,10.51,587.98,587.97,33.31]
["binance-futures","BNBUSDT",1744716581599,15.08,587.99,587.98,42.08]
["binance-futures","BNBUSDT",1744716632561,19.59,588.03,588.02,143.95]
["binance-futures","BNBUSDT",1744716665193,7.51,587.85,587.84,85.39]
["binance-futures","BNBUSDT",1744716714456,69.6,588.12,588.11,1.72]
["binance-futures","BNBUSDT",1744716771349,86.88,588.26,588.25,41.82]
["binance-futures","BNBUSDT",1744716790931,66.45,588.26,588.25,38.25]
["binance-futures","BNBUSDT",1744716813156,49.69,588.17,588.16,15.85]
["binance-futures","BNBUSDT",1744716882158,160.72,588.07,588.06,6.37]
["binance-futures","BNBUSDT",1744716941145,87.84,588.04,588.03,0.59]
["binance-futures","BNBUSDT",1744716967021,48.79,587.58,587.57,19.68]
["binance-futures","BNBUSDT",1744717007553,122.7,587.49,587.48,12.51]
["binance-futures","BNBUSDT",1744717046377,286.32,587.5,587.49,35.58]
["binance-futures","BNBUSDT",1744717088778,19.93,587.89,587.88,40.47]
["binance-futures","BNBUSDT",1744717127301,167.25,587.8,587.79,2.66]
["binance-futures","BNBUSDT",1744717188583,137.68,587.78,587.77,0.88]
["binance-futures","BNBUSDT",1744717212037,26.51,587.86,587.85,21.03]
["binance-futures","BNBUSDT",1744717287838,14.3,588.08,588.07,17.43]
["binance-futures","BNBUSDT",1744717347381,150.24,588.13,588.12,0.02]
["binance-futures","BNBUSDT",1744717384982,35.91,588.13,588.12,18.56]
["binance-futures","BNBUSDT",1744717459603,15.53,588.08,588.07,49.39]
["binance-futures","BNBUSDT",1744717500541,3.07,588.09,588.08,17.42]
["binance-futures","BNBUSDT",1744717542315,19.32,588.05,588.04,21.56]
["binance-futures","BNBUSDT",1744717579543,6.62,587.84,587.83,30.26]
["binance-futures","BNBUSDT",1744717612403,14.95,587.99,587.98,28.88]
["binance-futures","BNBUSDT",1744717661606,22.06,588.16,588.15,25.07]
["binance-futures","BNBUSDT",1744717689298,4.03,588.18,588.17,84.76]
["binance-futures","BNBUSDT",1744717772167,18.73,588.34,588.33,29.72]
["binance-futures","BNBUSDT",1744717806591,17.02,588.39,588.38,35.8]
["binance-futures","BNBUSDT",1744717884302,138.09,588.06,588.05,0.23]
["binance-futures","BNBUSDT",1744717941490,2.81,588.14,588.13,77.39]
["binance-futures","BNBUSDT",1744717979120,13.38,588.14,588.13,19.14]
["binance-futures","BNBUSDT",1744718041529,68.85,588.34,588.33,21.41]
["binance-futures","BNBUSDT",1744718092541,19.96,588.34,588.33,35.59]
["binance-futures","BNBUSDT",1744718135971,30.65,588.34,588.33,35.45]
["binance-futures","BNBUSDT",1744718174033,7.34,588.4,588.39,103.61]
["binance-futures","BNBUSDT",1744718242410,17.21,588.47,588.46,60.67]
["binance-futures","BNBUSDT",1744718272233,100.88,588.51,588.5,16.42]
["binance-futures","BNBUSDT",1744718358706,72.28,588.4,588.39,30.51]
["binance-futures","BNBUSDT",1744718414533,13.12,588.6,588.59,47.92]
["binance-futures","BNBUSDT",1744718444206,46.58,588.61,588.6,20.49]
["binance-futures","BNBUSDT",1744718495910,29.91,588.63,588.62,35.69]
["binance-futures","BNBUSDT",1744718533948,35.0,588.67,588.66,25.41]
["binance-futures","BNBUSDT",1744718579145,22.03,588.75,588.74,33.66]
["binance-futures","BNBUSDT",1744718618885,37.4,589.0,588.99,213.27]
["binance-futures","BNBUSDT",1744718640422,39.56,589.15,589.14,219.41]
["binance-futures","BNBUSDT",1744718690036,12.66,589.03,589.02,70.59]
["binance-futures","BNBUSDT",1744718708924,37.97,589.07,589.06,27.86]
["binance-futures","BNBUSDT",1744718782554,48.54,589.13,589.12,29.94]
["binance-futures","BNBUSDT",1744718800694,13.62,589.03,589.02,98.38]
["binance-futures","BNBUSDT",1744718863184,18.57,589.44,589.43,21.71]
["binance-futures","BNBUSDT",1744718892477,35.36,589.35,589.34,21.57]
["binance-futures","BNBUSDT",1744718929137,53.63,589.25,589.24,4.02]
["binance-futures","BNBUSDT",1744718973829,56.18,589.15,589.14,2.67]
["binance-futures","BNBUSDT",1744719018715,56.62,589.22,589.21,22.51]
["binance-futures","BNBUSDT",1744719065421,33.35,588.97,588.96,35.48]
["binance-futures","BNBUSDT",1744719101017,22.7,588.93,588.92,83.09]
["binance-futures","BNBUSDT",1744719153263,1.73,589.28,589.27,39.17]
["binance-futures","BNBUSDT",1744719175694,23.09,589.43,589.42,13.17]
["binance-futures","BNBUSDT",1744719245411,39.68,589.17,589.16,27.23]
["binance-futures","BNBUSDT",1744719303013,4.98,588.99,588.98,141.93]
["binance-futures","BNBUSDT",1744719350349,0.88,589.07,589.06,108.44]
["binance-futures","BNBUSDT",1744719360201,2.13,589.09,589.08,141.17]
["binance-futures","BNBUSDT",1744719446411,42.83,588.65,588.64,24.66]
["binance-futures","BNBUSDT",1744719470306,49.5,588.36,588.35,28.0]
["binance-futures","BNBUSDT",1744719515547,139.0,588.65,588.64,0.22]
["binance-futures","BNBUSDT",1744719546541,19.86,588.72,588.71,31.42]
["binance-futures","BNBUSDT",1744719602017,11.19,588.58,588.57,65.96]
["binance-futures","BNBUSDT",1744719618107,23.25,588.59,588.58,19.25]
["binance-futures","BNBUSDT",1744719703753,1.45,588.43,588.42,145.04]
["binance-futures","BNBUSDT",1744719726994,17.01,588.5,588.49,32.96]
["binance-futures","BNBUSDT",1744719762409,26.8,588.39,588.38,50.66]
["binance-futures","BNBUSDT",1744719849232,74.06,588.22,588.21,17.87]
["binance-futures","BNBUSDT",1744719878313,7.67,587.97,587.96,30.2]
["binance-futures","BNBUSDT",1744719923875,56.6,587.83,587.82,9.93]
["binance-futures","BNBUSDT",1744719970638,64.28,587.67,587.66,22.55]
["binance-futures","BNBUSDT",1744720025127,23.65,587.83,587.82,37.69]
["binance-futures","BNBUSDT",1744720055313,87.59,587.69,587.68,11.11]
["binance-futures","BNBUSDT",1744720119492,67.99,587.61,587.6,38.62]
["binance-futures","BNBUSDT",1744720138132,41.48,587.61,587.6,44.54]
["binance-futures","BNBUSDT",1744720211134,44.64,587.62,587.61,31.31]
["binance-futures","BNBUSDT",1744720216028,70.82,587.59,587.58,6.63]
["binance-futures","BNBUSDT",1744720297280,5.87,587.42,587.41,25.08]
["binance-futures","BNBUSDT",1744720305604,66.55,587.47,587.46,8.17]
["binance-futures","BNBUSDT",1744720339283,40.02,587.4,587.39,16.86]
["binance-futures","BNBUSDT",1744720427631,25.29,587.58,587.57,40.97]
["binance-futures","BNBUSDT",1744720433744,10.69,587.64,587.63,39.24]
["binance-futures","BNBUSDT",1744720512607,26.96,587.58,587.57,19.44]
["binance-futures","BNBUSDT",1744720530245,33.87,587.53,587.52,15.96]
["binance-futures","BNBUSDT",1744720596797,47.02,587.74,587.73,20.33]
["binance-futures","BNBUSDT",1744720646556,29.18,587.86,587.85,22.26]
["binance-futures","BNBUSDT",1744720680477,81.11,587.88,587.87,3.78]
["binance-futures","BNBUSDT",1744720729120,20.74,587.9,587.89,17.54]
["binance-futures","BNBUSDT",1744720770481,15.81,587.91,587.9,18.65]
["binance-futures","BNBUSDT",1744720855856,42.4,587.63,587.62,13.96]
["binance-futures","BNBUSDT",1744720863408,77.16,587.57,587.56,8.79]
["binance-futures","BNBUSDT",1744720962548,73.65,587.58,587.57,1.0]
["binance-futures","BNBUSDT",1744720970927,76.43,587.58,587.57,9.92]
["binance-futures","BNBUSDT",1744721045315,19.04,587.52,587.51,53.06]
["binance-futures","BNBUSDT",1744721061174,15.43,587.58,587.57,50.32]
["binance-futures","BNBUSDT",1744721106964,16.02,587.05,587.04,25.04]
["binance-futures","BNBUSDT",1744721130314,4.14,586.77,586.76,27.3]
["binance-futures","BNBUSDT",1744721171862,27.63,586.76,586.75,8.45]
["binance-futures","BNBUSDT",1744721219452,2.38,586.81,586.8,21.16]
["binance-futures","BNBUSDT",1744721264873,54.52,586.93,586.92,20.79]
["binance-futures","BNBUSDT",1744721306968,0.14,586.92,586.91,157.04]
["binance-futures","BNBUSDT",1744721346679,23.69,587.32,587.31,47.41]
["binance-futures","BNBUSDT",1744721395746,36.78,587.4,587.39,33.24]
["binance-futures","BNBUSDT",1744721461380,10.58,587.6,587.59,28.93]
["binance-futures","BNBUSDT",1744721476812,19.54,587.7,587.69,68.38]
["binance-futures","BNBUSDT",1744721541495,58.32,587.65,587.64,28.73]
["binance-futures","BNBUSDT",1744721595410,42.73,587.66,587.65,13.6]
["binance-futures","BNBUSDT",1744721631114,6.31,587.57,587.56,103.86]
["binance-futures","BNBUSDT",1744721681156,28.15,587.38,587.37,25.84]
["binance-futures","BNBUSDT",1744721730046,18.98,587.43,587.42,31.91]
["binance-futures","BNBUSDT",1744721803332,17.51,587.86,587.85,15.71]
["binance-futures","BNBUSDT",1744721812041,3.75,587.97,587.96,62.97]
["binance-futures","BNBUSDT",1744721844676,26.25,587.92,587.91,5.04]
["binance-futures","BNBUSDT",1744721895312,16.04,588.09,588.08,56.92]
["binance-futures","BNBUSDT",1744721961059,40.99,588.14,588.13,5.28]
["binance-futures","BNBUSDT",1744721986529,11.91,588.09,588.08,33.71]
["binance-futures","BNBUSDT",1744722032113,14.63,588.03,588.02,27.79]
["binance-futures","BNBUSDT",1744722059453,11.75,588.2,588.19,39.7]
["binance-futures","BNBUSDT",1744722097028,83.89,588.23,588.22,9.46]
["binance-futures","BNBUSDT",1744722137560,31.49,588.23,588.22,28.21]
["binance-futures","BNBUSDT",1744722180153,50.72,588.42,588.41,48.0]
["binance-futures","BNBUSDT",1744722216391,7.25,588.15,588.14,12.42]
["binance-futures","BNBUSDT",1744722253969,38.11,588.18,588.17,9.41]
["binance-futures","BNBUSDT",1744722304762,27.92,588.09,588.08,12.14]
["binance-futures","BNBUSDT",1744722363893,28.65,587.93,587.92,32.46]
["binance-futures","BNBUSDT",1744722400708,70.55,587.81,587.8,29.2]
["binance-futures","BNBUSDT",1744722420045,7.13,587.92,587.91,71.31]
["binance-futures","BNBUSDT",1744722474987,27.35,588.08,588.07,28.05]
["binance-futures","BNBUSDT",1744722508015,2.29,588.38,588.37,45.0]
["binance-futures","BNBUSDT",1744722545802,52.68,587.99,587.98,62.43]
["binance-futures","BNBUSDT",1744722587207,12.89,587.73,587.72,44.03]
["binance-futures","BNBUSDT",1744722622295,0.96,587.87,587.86,85.87]
["binance-futures","BNBUSDT",1744722670607,46.28,588.26,588.25,5.62]
["binance-futures","BNBUSDT",1744722710468,51.95,588.07,588.06,2.81]
["binance-futures","BNBUSDT",1744722769283,64.27,588.34,588.33,16.86]
["binance-futures","BNBUSDT",1744722853838,5.25,588.17,588.16,29.21]
["binance-futures","BNBUSDT",1744722882261,86.36,588.16,588.15,30.2]
["binance-futures","BNBUSDT",1744722942883,24.35,587.92,587.91,16.51]
["binance-futures","BNBUSDT",1744722977450,46.49,588.01,588.0,20.69]
["binance-futures","BNBUSDT",1744723025270,2.75,587.98,587.97,35.24]
["binance-futures","BNBUSDT",1744723073798,14.18,588.11,588.1,80.75]
["binance-futures","BNBUSDT",1744723132714,34.19,588.11,588.1,31.15]
["binance-futures","BNBUSDT",1744723185810,3.54,588.02,588.01,31.51]
["binance-futures","BNBUSDT",1744723221214,4.56,588.24,588.23,34.84]
["binance-futures","BNBUSDT",1744723287657,25.17,588.08,588.07,15.34]
["binance-futures","BNBUSDT",1744723378146,35.05,588.15,588.14,20.68]
["binance-futures","BNBUSDT",1744723428521,28.8,588.08,588.07,13.48]
["binance-futures","BNBUSDT",1744723457398,30.13,588.01,588.0,4.18]
["binance-futures","BNBUSDT",1744723503302,12.72,587.49,587.48,27.22]
["binance-futures","BNBUSDT",1744723536140,19.82,587.74,587.73,18.52]
["binance-futures","BNBUSDT",1744723594727,34.71,587.7,587.69,25.71]
["binance-futures","BNBUSDT",1744723641255,33.07,587.97,587.96,25.27]
["binance-futures","BNBUSDT",1744723674844,52.22,587.97,587.96,19.86]
["binance-futures","BNBUSDT",1744723730894,24.71,587.91,587.9,23.04]
["binance-futures","BNBUSDT",1744723778524,10.02,587.99,587.98,29.5]
["binance-futures","BNBUSDT",1744723830599,34.24,587.97,587.96,18.68]
["binance-futures","BNBUSDT",1744723848322,0.08,587.89,587.88,41.96]
["binance-futures","BNBUSDT",1744723898612,59.66,588.12,588.11,0.36]
["binance-futures","BNBUSDT",1744723927281,10.04,587.15,587.14,23.39]
["binance-futures","BNBUSDT",1744723946254,16.73,587.74,587.73,13.13]
["binance-futures","BNBUSDT",1744723972586,9.52,587.84,587.83,18.26]
["binance-futures","BNBUSDT",1744724000509,37.03,588.16,588.15,5.59]
["binance-futures","BNBUSDT",1744724031132,10.25,588.23,588.22,22.74]
["binance-futures","BNBUSDT",1744724056424,10.98,587.81,587.8,25.73]
["binance-futures","BNBUSDT",1744724078505,13.19,588.07,588.06,64.6]
["binance-futures","BNBUSDT",1744724099342,6.35,588.51,588.5,24.42]
["binance-futures","BNBUSDT",1744724142242,15.33,588.73,588.72,0.92]
["binance-futures","BNBUSDT",1744724157352,43.66,588.42,588.41,12.68]
["binance-futures","BNBUSDT",1744724201078,28.44,588.76,588.75,16.89]
["binance-futures","BNBUSDT",1744724234778,15.71,587.75,587.74,14.98]
["binance-futures","BNBUSDT",1744724258480,3.47,587.61,587.6,22.33]
["binance-futures","BNBUSDT",1744724286965,5.2,588.54,588.53,9.54]
["binance-futures","BNBUSDT",1744724321277,16.47,588.66,588.65,11.95]
["binance-futures","BNBUSDT",1744724339957,1.3,589.06,589.05,4.55]
["binance-futures","BNBUSDT",1744724374451,8.4,589.04,589.03,25.28]
["binance-futures","BNBUSDT",1744724395284,8.1,589.22,589.21,39.1]
["binance-futures","BNBUSDT",1744724427446,18.04,589.43,589.42,15.76]
["binance-futures","BNBUSDT",1744724440399,0.79,589.43,589.42,106.59]
["binance-futures","BNBUSDT",1744724489421,22.69,589.18,589.17,10.8]
["binance-futures","BNBUSDT",1744724524145,182.2,588.58,588.57,1.29]
["binance-futures","BNBUSDT",1744724544126,18.38,588.61,588.6,12.22]
["binance-futures","BNBUSDT",1744724575314,41.97,588.71,588.7,14.26]
["binance-futures","BNBUSDT",1744724610113,21.38,588.86,588.85,34.66]
["binance-futures","BNBUSDT",1744724631699,73.52,588.78,588.77,0.8]
["binance-futures","BNBUSDT",1744724676750,1.77,588.8,588.79,71.37]
["binance-futures","BNBUSDT",1744724702498,5.42,588.83,588.82,21.54]
["binance-futures","BNBUSDT",1744724723627,20.46,588.88,588.87,14.93]
["binance-futures","BNBUSDT",1744724773679,27.03,588.39,588.38,31.32]
["binance-futures","BNBUSDT",1744724787516,4.48,588.57,588.56,18.46]
["binance-futures","BNBUSDT",1744725197659,24.46,589.26,589.25,11.25]
["binance-futures","BNBUSDT",1744725228297,28.07,589.1,589.09,5.16]
["binance-futures","BNBUSDT",1744725247837,13.27,588.92,588.91,25.01]
["binance-futures","BNBUSDT",1744725266078,14.66,588.15,588.12,16.13]
["binance-futures","BNBUSDT",1744725290951,14.35,588.52,588.51,32.39]
["binance-futures","BNBUSDT",1744725305832,41.09,588.31,588.3,4.43]
["binance-futures","BNBUSDT",1744725333430,2.04,587.77,587.74,0.03]
["binance-futures","BNBUSDT",1744725347463,2.01,587.72,587.71,71.65]
["binance-futures","BNBUSDT",1744725378233,18.62,588.24,588.23,14.69]
["binance-futures","BNBUSDT",1744725387390,0.49,587.75,587.74,33.43]
["binance-futures","BNBUSDT",1744725425596,43.79,587.48,587.47,2.99]
["binance-futures","BNBUSDT",1744725452185,50.75,587.08,587.07,4.71]
["binance-futures","BNBUSDT",1744725471347,551.26,587.0,586.99,32.34]
["binance-futures","BNBUSDT",1744725491868,16.04,587.0,586.99,14.16]
["binance-futures","BNBUSDT",1744725518859,16.27,586.94,586.93,29.89]
["binance-futures","BNBUSDT",1744725534012,0.37,587.26,587.25,59.69]
["binance-futures","BNBUSDT",1744725560891,86.68,586.96,586.95,0.92]
["binance-futures","BNBUSDT",1744725598696,18.99,586.85,586.84,15.05]
["binance-futures","BNBUSDT",1744725606635,7.48,586.9,586.89,4.91]
["binance-futures","BNBUSDT",1744725645056,10.97,587.19,587.18,11.99]
["binance-futures","BNBUSDT",1744725655399,17.36,587.25,587.24,23.17]
["binance-futures","BNBUSDT",1744725694151,45.34,587.06,587.05,5.71]
["binance-futures","BNBUSDT",1744725697666,23.85,587.01,587.0,16.53]
["binance-futures","BNBUSDT",1744725742108,16.21,586.76,586.75,12.89]
["binance-futures","BNBUSDT",1744725764391,54.18,586.56,586.55,13.38]
["binance-futures","BNBUSDT",1744725788671,20.95,586.26,586.25,31.96]
["binance-futures","BNBUSDT",1744725803480,3.07,586.29,586.28,26.92]
["binance-futures","BNBUSDT",1744725839388,25.72,586.8,586.79,1.87]
["binance-futures","BNBUSDT",1744725847052,0.02,586.96,586.95,3.32]
["binance-futures","BNBUSDT",1744725893553,18.49,587.07,587.06,30.09]
["binance-futures","BNBUSDT",1744725903969,18.9,587.15,587.14,11.11]
["binance-futures","BNBUSDT",1744725944236,46.67,585.96,585.95,1.0]
["binance-futures","BNBUSDT",1744725945979,608.52,586.0,585.99,40.69]
["binance-futures","BNBUSDT",1744725993395,5.22,586.01,586.0,0.02]
["binance-futures","BNBUSDT",1744726016607,17.75,586.47,586.46,54.51]
["binance-futures","BNBUSDT",1744726048077,11.83,586.55,586.54,24.6]
["binance-futures","BNBUSDT",1744726065500,2.95,586.76,586.75,28.51]
["binance-futures","BNBUSDT",1744726094770,20.19,586.97,586.96,10.55]
["binance-futures","BNBUSDT",1744726138715,11.13,586.88,586.87,22.45]
["binance-futures","BNBUSDT",1744726147215,5.46,587.06,587.05,44.7]
["binance-futures","BNBUSDT",1744726167956,10.13,587.16,587.15,42.71]
["binance-futures","BNBUSDT",1744726206376,38.47,586.82,586.81,7.13]
["binance-futures","BNBUSDT",1744726223483,15.59,587.01,587.0,17.96]
["binance-futures","BNBUSDT",1744726260916,14.65,587.13,587.12,18.76]
["binance-futures","BNBUSDT",1744726297349,16.1,587.26,587.25,17.55]
["binance-futures","BNBUSDT",1744726356915,23.8,587.68,587.67,18.04]
["binance-futures","BNBUSDT",1744726361974,17.03,587.56,587.55,29.91]
["binance-futures","BNBUSDT",1744726413777,30.18,587.49,587.48,8.3]
["binance-futures","BNBUSDT",1744726427949,25.06,587.34,587.33,0.76]
["binance-futures","BNBUSDT",1744726464979,35.03,586.93,586.92,17.61]
["binance-futures","BNBUSDT",1744726489813,11.32,587.0,586.99,44.64]
["binance-futures","BNBUSDT",1744726531492,31.4,586.77,586.76,0.86]
["binance-futures","BNBUSDT",1744726554732,1.08,586.9,586.89,55.36]
["binance-futures","BNBUSDT",1744726591156,0.48,587.06,587.05,142.02]
["binance-futures","BNBUSDT",1744726625869,42.62,587.2,587.19,3.41]
["binance-futures","BNBUSDT",1744726674853,44.58,586.58,586.57,0.4]
["binance-futures","BNBUSDT",1744726697490,15.87,585.99,585.98,44.13]
["binance-futures","BNBUSDT",1744726702078,6.63,586.15,586.14,40.17]
["binance-futures","BNBUSDT",1744726733268,58.36,585.5,585.49,0.01]
["binance-futures","BNBUSDT",1744726742178,32.49,585.42,585.41,11.84]
["binance-futures","BNBUSDT",1744726769619,58.7,585.03,585.02,0.64]
["binance-futures","BNBUSDT",1744726784830,12.83,584.81,584.8,12.22]
["binance-futures","BNBUSDT",1744726811609,2.44,584.67,584.65,140.07]
["binance-futures","BNBUSDT",1744726824880,3.7,584.15,584.13,0.07]
["binance-futures","BNBUSDT",1744726845475,6.79,584.76,584.75,19.52]
["binance-futures","BNBUSDT",1744726865997,0.31,584.57,584.56,26.97]
["binance-futures","BNBUSDT",1744726903008,5.34,585.08,585.07,35.33]
["binance-futures","BNBUSDT",1744726907792,19.51,585.12,585.11,22.29]
["binance-futures","BNBUSDT",1744726945762,93.14,585.37,585.36,2.03]
["binance-futures","BNBUSDT",1744726958555,12.74,585.31,585.3,29.98]
["binance-futures","BNBUSDT",1744726987841,45.7,584.81,584.8,3.25]
["binance-futures","BNBUSDT",1744727006475,22.41,584.9,584.89,16.09]
["binance-futures","BNBUSDT",1744727041783,5.03,584.85,584.84,60.45]
["binance-futures","BNBUSDT",1744727059805,24.8,584.94,584.93,16.12]
["binance-futures","BNBUSDT",1744727087679,40.8,584.98,584.97,15.0]
["binance-futures","BNBUSDT",1744727113789,11.65,584.91,584.9,16.64]
["binance-futures","BNBUSDT",1744727136111,32.39,584.9,584.89,2.78]
["binance-futures","BNBUSDT",1744727166496,80.11,584.82,584.81,4.65]
["binance-futures","BNBUSDT",1744727201790,15.33,584.61,584.6,20.87]
["binance-futures","BNBUSDT",1744727235875,46.91,584.08,584.07,0.02]
["binance-futures","BNBUSDT",1744727247421,0.3,583.86,583.85,17.4]
["binance-futures","BNBUSDT",1744727281323,21.98,584.12,584.11,10.77]
["binance-futures","BNBUSDT",1744727301641,11.26,584.42,584.41,24.6]
["binance-futures","BNBUSDT",1744727331562,45.74,584.23,584.22,13.79]
["binance-futures","BNBUSDT",1744727362649,11.9,584.49,584.48,21.63]
["binance-futures","BNBUSDT",1744727394307,15.26,584.22,584.21,29.62]
["binance-futures","BNBUSDT",1744727422416,79.51,584.48,584.47,1.53]
["binance-futures","BNBUSDT",1744727442251,106.31,584.63,584.62,16.47]
["binance-futures","BNBUSDT",1744727475601,27.73,584.77,584.76,14.23]
["binance-futures","BNBUSDT",1744727518063,41.64,584.26,584.25,2.01]
["binance-futures","BNBUSDT",1744727531172,10.16,584.06,584.05,2.56]
["binance-futures","BNBUSDT",1744727561056,35.05,583.88,583.87,25.68]
["binance-futures","BNBUSDT",1744727583092,41.65,584.36,584.35,18.87]
["binance-futures","BNBUSDT",1744727618335,32.78,584.68,584.67,21.36]
["binance-futures","BNBUSDT",1744727642931,4.39,584.63,584.62,21.24]
["binance-futures","BNBUSDT",1744727672318,20.6,584.53,584.52,20.05]
["binance-futures","BNBUSDT",1744727705652,40.85,584.36,584.35,2.49]
["binance-futures","BNBUSDT",1744727735031,22.75,584.7,584.69,8.97]
["binance-futures","BNBUSDT",1744727755147,18.76,584.31,584.3,26.3]
["binance-futures","BNBUSDT",1744727790393,24.35,584.8,584.79,13.4]
["binance-futures","BNBUSDT",1744727841768,10.86,584.96,584.95,21.53]
["binance-futures","BNBUSDT",1744727856586,34.96,584.89,584.88,14.64]
["binance-futures","BNBUSDT",1744727892911,15.85,585.02,585.01,27.66]
["binance-futures","BNBUSDT",1744727918808,41.1,584.9,584.89,11.4]
["binance-futures","BNBUSDT",1744727948731,54.52,584.86,584.85,2.02]
["binance-futures","BNBUSDT",1744727985781,27.3,584.93,584.92,19.42]
["binance-futures","BNBUSDT",1744728013146,9.89,584.69,584.68,42.22]
["binance-futures","BNBUSDT",1744728042692,12.63,584.98,584.97,18.26]
["binance-futures","BNBUSDT",1744728065262,17.25,585.25,585.24,22.98]
["binance-futures","BNBUSDT",1744728105075,14.77,585.56,585.55,24.09]
["binance-futures","BNBUSDT",1744728142113,8.25,586.14,586.13,24.03]
["binance-futures","BNBUSDT",1744728158027,71.78,586.12,586.11,10.46]
["binance-futures","BNBUSDT",1744728191645,43.78,585.99,585.98,17.18]
["binance-futures","BNBUSDT",1744728215993,9.67,586.05,586.04,32.49]
["binance-futures","BNBUSDT",1744728254247,16.5,586.24,586.23,25.64]
["binance-futures","BNBUSDT",1744728279049,65.64,586.18,586.17,2.5]
["binance-futures","BNBUSDT",1744728310376,14.01,586.01,586.0,23.29]
["binance-futures","BNBUSDT",1744728343172,21.11,586.12,586.11,22.49]
["binance-futures","BNBUSDT",1744728380046,8.47,585.51,585.48,0.85]
["binance-futures","BNBUSDT",1744728394824,3.99,585.57,585.56,52.09]
["binance-futures","BNBUSDT",1744728425761,1.18,586.11,586.1,71.62]
["binance-futures","BNBUSDT",1744728435414,25.93,585.89,585.88,16.42]
["binance-futures","BNBUSDT",1744728480823,34.47,585.97,585.96,22.64]
["binance-futures","BNBUSDT",1744728515239,15.71,585.71,585.7,3.68]
["binance-futures","BNBUSDT",1744728541599,8.6,585.53,585.52,36.96]
["binance-futures","BNBUSDT",1744728565400,13.78,585.44,585.43,32.61]
["binance-futures","BNBUSDT",1744728607035,23.61,585.72,585.71,17.07]
["binance-futures","BNBUSDT",1744728643805,28.78,585.45,585.44,18.09]
["binance-futures","BNBUSDT",1744728678277,19.49,585.65,585.64,14.81]
["binance-futures","BNBUSDT",1744728702009,1.41,585.75,585.74,27.11]
["binance-futures","BNBUSDT",1744728748861,1.24,585.51,585.5,42.8]
["binance-futures","BNBUSDT",1744728765280,20.97,585.62,585.61,24.92]
["binance-futures","BNBUSDT",1744728825107,52.14,585.5,585.49,2.95]
["binance-futures","BNBUSDT",1744728857632,39.41,585.31,585.3,7.24]
["binance-futures","BNBUSDT",1744728891308,10.9,585.29,585.28,37.07]
["binance-futures","BNBUSDT",1744728934691,22.19,585.48,585.47,8.06]
["binance-futures","BNBUSDT",1744728960855,15.8,585.74,585.73,49.99]
["binance-futures","BNBUSDT",1744729005341,24.57,585.69,585.68,14.43]
["binance-futures","BNBUSDT",1744729024323,46.59,585.62,585.61,6.18]
["binance-futures","BNBUSDT",1744729078303,15.31,585.27,585.26,20.34]
["binance-futures","BNBUSDT",1744729102224,4.22,585.2,585.19,22.35]
["binance-futures","BNBUSDT",1744729154749,12.94,585.2,585.19,22.8]
["binance-futures","BNBUSDT",1744729168604,17.65,585.28,585.27,48.34]
["binance-futures","BNBUSDT",1744729228511,23.98,585.32,585.31,21.52]
["binance-futures","BNBUSDT",1744729268439,12.37,585.46,585.45,31.44]
["binance-futures","BNBUSDT",1744729297057,37.04,585.33,585.32,9.37]
["binance-futures","BNBUSDT",1744729327365,2.76,585.38,585.37,32.87]
["binance-futures","BNBUSDT",1744729370049,26.71,585.21,585.2,20.57]
["binance-futures","BNBUSDT",1744729400800,5.02,585.32,585.31,42.13]
["binance-futures","BNBUSDT",1744729442373,2.5,585.57,585.56,93.95]
["binance-futures","BNBUSDT",1744729463206,7.87,585.54,585.53,20.76]
["binance-futures","BNBUSDT",1744729511565,39.06,586.05,586.04,38.89]
["binance-futures","BNBUSDT",1744729522791,21.55,586.12,586.11,21.51]
["binance-futures","BNBUSDT",1744729575466,42.01,585.97,585.96,16.43]
["binance-futures","BNBUSDT",1744729609786,5.25,585.42,585.41,42.45]
["binance-futures","BNBUSDT",1744729636020,12.42,584.91,584.9,21.85]
["binance-futures","BNBUSDT",1744729669454,1.32,585.75,585.74,37.35]
["binance-futures","BNBUSDT",1744729692076,24.91,585.71,585.7,16.42]
["binance-futures","BNBUSDT",1744729730261,16.05,585.37,585.36,20.53]
["binance-futures","BNBUSDT",1744729747916,54.67,585.39,585.38,0.49]
["binance-futures","BNBUSDT",1744729800612,8.06,585.91,585.9,85.7]
["binance-futures","BNBUSDT",1744729821886,21.15,585.69,585.68,5.05]
["binance-futures","BNBUSDT",1744729872802,0.58,586.2,586.19,124.86]
["binance-futures","BNBUSDT",1744729883658,43.5,586.26,586.25,20.63]
["binance-futures","BNBUSDT",1744729943221,3.17,585.94,585.93,86.38]
["binance-futures","BNBUSDT",1744729985472,31.17,586.21,586.2,9.73]
["binance-futures","BNBUSDT",1744730022414,19.11,586.24,586.23,15.17]
["binance-futures","BNBUSDT",1744730054034,48.65,586.23,586.22,4.99]
["binance-futures","BNBUSDT",1744730108181,39.89,586.15,586.14,44.76]
["binance-futures","BNBUSDT",1744730144076,24.08,586.19,586.18,22.56]
["binance-futures","BNBUSDT",1744730191829,12.16,586.36,586.35,16.38]
["binance-futures","BNBUSDT",1744730213471,17.38,586.4,586.39,19.67]
["binance-futures","BNBUSDT",1744730270216,2.53,586.37,586.36,54.1]
["binance-futures","BNBUSDT",1744730282853,1.91,586.4,586.39,62.56]
["binance-futures","BNBUSDT",1744730351477,24.21,586.46,586.45,30.79]
["binance-futures","BNBUSDT",1744730396359,32.25,586.21,586.2,21.75]
["binance-futures","BNBUSDT",1744730400373,0.01,586.3,586.29,165.8]
["binance-futures","BNBUSDT",1744730474430,132.83,586.3,586.29,0.13]
["binance-futures","BNBUSDT",1744730508926,3.01,586.28,586.27,43.41]
["binance-futures","BNBUSDT",1744730563772,70.28,586.39,586.38,8.67]
["binance-futures","BNBUSDT",1744730590317,21.74,586.38,586.37,23.58]
["binance-futures","BNBUSDT",1744730666290,53.95,586.27,586.26,23.04]
["binance-futures","BNBUSDT",1744730695206,19.1,586.35,586.34,14.5]
["binance-futures","BNBUSDT",1744730711992,62.58,586.18,586.17,14.67]
["binance-futures","BNBUSDT",1744730762687,20.48,586.13,586.12,20.29]
["binance-futures","BNBUSDT",1744730839727,56.22,586.21,586.2,16.14]
["binance-futures","BNBUSDT",1744730842205,26.04,586.21,586.2,16.16]
["binance-futures","BNBUSDT",1744730883677,12.68,586.35,586.34,47.01]
["binance-futures","BNBUSDT",1744730963013,143.49,586.06,586.05,0.61]
["binance-futures","BNBUSDT",1744730970833,33.52,585.95,585.94,22.03]
["binance-futures","BNBUSDT",1744731046112,23.26,586.21,586.2,25.23]
["binance-futures","BNBUSDT",1744731054068,9.79,586.11,586.1,26.63]
["binance-futures","BNBUSDT",1744731112696,11.47,586.07,586.06,40.7]
["binance-futures","BNBUSDT",1744731131211,47.49,586.18,586.17,9.52]
["binance-futures","BNBUSDT",1744731185937,1.11,585.92,585.91,0.7]
["binance-futures","BNBUSDT",1744731211080,28.49,586.02,586.01,14.73]
["binance-futures","BNBUSDT",1744731257210,16.3,585.93,585.92,23.67]
["binance-futures","BNBUSDT",1744731301145,42.86,585.82,585.81,19.75]
["binance-futures","BNBUSDT",1744731330343,4.39,585.54,585.53,108.41]
["binance-futures","BNBUSDT",1744731385405,6.36,585.14,585.13,23.41]
["binance-futures","BNBUSDT",1744731391230,18.35,585.22,585.21,20.26]
["binance-futures","BNBUSDT",1744731439150,5.99,585.04,585.03,19.25]
["binance-futures","BNBUSDT",1744731457546,44.82,584.92,584.91,12.58]
["binance-futures","BNBUSDT",1744731507324,0.73,584.95,584.94,64.21]
["binance-futures","BNBUSDT",1744731523913,37.29,585.12,585.11,36.53]
["binance-futures","BNBUSDT",1744731572144,1.84,585.17,585.16,24.0]
["binance-futures","BNBUSDT",1744731602607,24.91,585.04,585.03,11.84]
["binance-futures","BNBUSDT",1744731636464,7.58,585.09,585.08,18.9]
["binance-futures","BNBUSDT",1744731682542,26.75,585.06,585.05,41.91]
["binance-futures","BNBUSDT",1744731752499,14.37,585.02,585.01,19.84]
["binance-futures","BNBUSDT",1744731763607,47.12,584.93,584.92,5.69]
["binance-futures","BNBUSDT",1744731840226,42.56,584.87,584.86,14.88]
["binance-futures","BNBUSDT",1744731848146,9.53,585.03,585.02,38.34]
["binance-futures","BNBUSDT",1744731903577,18.8,584.88,584.87,43.18]
["binance-futures","BNBUSDT",1744731924533,25.26,584.95,584.94,33.79]
["binance-futures","BNBUSDT",1744731973798,28.89,584.72,584.71,11.9]
["binance-futures","BNBUSDT",1744732009334,148.57,584.69,584.68,1.69]
["binance-futures","BNBUSDT",1744732032114,30.81,584.47,584.45,0.09]
["binance-futures","BNBUSDT",1744732056277,1.05,584.13,584.12,42.58]
["binance-futures","BNBUSDT",1744732090841,153.03,584.43,584.42,0.94]
["binance-futures","BNBUSDT",1744732155402,19.06,584.12,584.11,35.51]
["binance-futures","BNBUSDT",1744732165198,47.31,584.22,584.2,0.01]
["binance-futures","BNBUSDT",1744732219355,63.42,584.27,584.26,3.9]
["binance-futures","BNBUSDT",1744732241384,26.03,584.21,584.2,11.81]
["binance-futures","BNBUSDT",1744732289460,41.11,583.88,583.87,11.48]
["binance-futures","BNBUSDT",1744732306410,46.02,583.81,583.8,3.27]
["binance-futures","BNBUSDT",1744732341542,20.44,583.89,583.88,9.83]
["binance-futures","BNBUSDT",1744732363340,18.03,584.13,584.12,17.69]
["binance-futures","BNBUSDT",1744732392548,10.49,584.42,584.41,21.3]
["binance-futures","BNBUSDT",1744732429653,18.13,584.6,584.59,33.9]
["binance-futures","BNBUSDT",1744732491185,37.94,584.38,584.37,7.1]
["binance-futures","BNBUSDT",1744732502912,45.82,584.42,584.41,15.84]
["binance-futures","BNBUSDT",1744732529948,40.28,584.25,584.24,14.78]
["binance-futures","BNBUSDT",1744732582855,46.9,584.12,584.11,4.17]
["binance-futures","BNBUSDT",1744732637072,14.98,584.01,584.0,46.6]
["binance-futures","BNBUSDT",1744732658039,0.52,584.17,584.16,52.72]
["binance-futures","BNBUSDT",1744732704158,3.13,583.87,583.86,19.62]
["binance-futures","BNBUSDT",1744732743273,32.95,584.01,584.0,23.03]
["binance-futures","BNBUSDT",1744732776751,20.37,584.23,584.22,43.26]
["binance-futures","BNBUSDT",1744732813364,23.12,584.28,584.27,27.37]
["binance-futures","BNBUSDT",1744732844854,30.3,584.25,584.24,23.54]
["binance-futures","BNBUSDT",1744732870518,25.37,584.04,584.03,20.63]
["binance-futures","BNBUSDT",1744732913803,25.6,584.46,584.45,9.19]
["binance-futures","BNBUSDT",1744732965294,21.94,584.65,584.64,21.72]
["binance-futures","BNBUSDT",1744732987357,55.38,584.35,584.34,15.79]
["binance-futures","BNBUSDT",1744733044248,15.22,584.49,584.48,22.37]
["binance-futures","BNBUSDT",1744733066140,45.1,584.59,584.58,13.1]
["binance-futures","BNBUSDT",1744733111830,27.55,584.54,584.53,18.17]
["binance-futures","BNBUSDT",1744733144951,7.33,584.75,584.74,31.55]
["binance-futures","BNBUSDT",1744733175945,19.5,584.69,584.68,34.14]
["binance-futures","BNBUSDT",1744733214712,20.21,584.51,584.5,31.81]
["binance-futures","BNBUSDT",1744733236154,18.82,584.31,584.3,15.23]
["binance-futures","BNBUSDT",1744733285916,50.57,584.11,584.1,17.15]
["binance-futures","BNBUSDT",1744733311167,20.09,583.91,583.9,10.83]
["binance-futures","BNBUSDT",1744733358445,17.22,583.76,583.75,25.27]
["binance-futures","BNBUSDT",1744733414408,41.81,583.88,583.87,11.51]
["binance-futures","BNBUSDT",1744733437092,13.89,583.78,583.77,33.61]
["binance-futures","BNBUSDT",1744733470747,26.55,584.08,584.07,28.94]
["binance-futures","BNBUSDT",1744733521263,42.19,584.2,584.19,3.91]
["binance-futures","BNBUSDT",1744733557441,13.27,584.17,584.16,23.27]
["binance-futures","BNBUSDT",1744733584307,37.34,584.36,584.35,8.52]
["binance-futures","BNBUSDT",1744733630496,34.82,584.21,584.2,11.9]
["binance-futures","BNBUSDT",1744733655027,21.87,584.15,584.14,28.1]
["binance-futures","BNBUSDT",1744733712457,33.9,584.41,584.4,7.26]
["binance-futures","BNBUSDT",1744733771122,12.82,584.42,584.41,39.35]
["binance-futures","BNBUSDT",1744733801126,10.55,584.66,584.65,30.29]
["binance-futures","BNBUSDT",1744733820235,22.21,584.53,584.52,19.7]
["binance-futures","BNBUSDT",1744733885579,21.81,584.17,584.16,22.37]
["binance-futures","BNBUSDT",1744733940303,35.83,584.2,584.19,15.99]
["binance-futures","BNBUSDT",1744733984269,17.26,584.22,584.21,23.68]
["binance-futures","BNBUSDT",1744734030314,14.04,584.01,584.0,46.85]
["binance-futures","BNBUSDT",1744734082444,42.22,584.04,584.03,1.23]
["binance-futures","BNBUSDT",1744734109683,26.49,583.83,583.82,3.38]
["binance-futures","BNBUSDT",1744734172174,17.94,584.09,584.08,19.07]
["binance-futures","BNBUSDT",1744734201836,2.74,584.19,584.18,106.61]
["binance-futures","BNBUSDT",1744734268087,22.76,584.11,584.1,15.67]
["binance-futures","BNBUSDT",1744734288379,23.71,584.02,584.01,20.5]
["binance-futures","BNBUSDT",1744734358449,34.95,584.46,584.45,15.86]
["binance-futures","BNBUSDT",1744734395099,10.99,584.7,584.69,38.94]
["binance-futures","BNBUSDT",1744734436268,0.99,584.71,584.7,58.27]
["binance-futures","BNBUSDT",1744734471581,16.04,584.6,584.59,38.85]
["binance-futures","BNBUSDT",1744734510690,17.4,584.88,584.87,16.54]
["binance-futures","BNBUSDT",1744734564209,15.57,584.77,584.76,14.85]
["binance-futures","BNBUSDT",1744734591173,2.71,584.79,584.78,84.0]
["binance-futures","BNBUSDT",1744734646168,77.53,585.08,585.07,1.48]
["binance-futures","BNBUSDT",1744734660431,36.08,584.9,584.89,38.6]
["binance-futures","BNBUSDT",1744734732449,9.39,585.11,585.1,52.8]
["binance-futures","BNBUSDT",1744734751552,16.88,585.17,585.16,16.31]
["binance-futures","BNBUSDT",1744734818795,0.69,584.72,584.71,114.89]
["binance-futures","BNBUSDT",1744734872837,25.16,584.61,584.6,20.1]
["binance-futures","BNBUSDT",1744734923447,12.94,584.76,584.75,42.28]
["binance-futures","BNBUSDT",1744734963026,33.77,584.77,584.76,14.17]
["binance-futures","BNBUSDT",1744735024249,38.95,584.79,584.78,14.55]
["binance-futures","BNBUSDT",1744735050686,25.13,584.64,584.63,18.57]
["binance-futures","BNBUSDT",1744735097932,24.87,584.59,584.58,15.79]
["binance-futures","BNBUSDT",1744735120477,23.45,584.59,584.58,63.03]
["binance-futures","BNBUSDT",1744735151646,29.24,584.62,584.61,17.01]
["binance-futures","BNBUSDT",1744735227813,74.09,584.47,584.46,0.2]
["binance-futures","BNBUSDT",1744735271699,26.13,584.48,584.47,19.3]
["binance-futures","BNBUSDT",1744735314369,21.64,584.13,584.12,16.38]
["binance-futures","BNBUSDT",1744735360649,12.87,584.24,584.23,29.63]
["binance-futures","BNBUSDT",1744735405733,12.4,584.19,584.18,47.54]
["binance-futures","BNBUSDT",1744735451078,21.48,584.17,584.16,63.23]
["binance-futures","BNBUSDT",1744735502125,20.01,584.32,584.31,28.7]
["binance-futures","BNBUSDT",1744735522012,11.2,584.35,584.34,24.53]
["binance-futures","BNBUSDT",1744735587760,13.51,584.44,584.43,43.4]
["binance-futures","BNBUSDT",1744735607714,24.97,584.44,584.43,27.46]
["binance-futures","BNBUSDT",1744735695284,22.45,584.62,584.61,85.79]
["binance-futures","BNBUSDT",1744735711132,41.42,584.59,584.58,23.12]
["binance-futures","BNBUSDT",1744735788469,12.08,584.79,584.78,46.7]
["binance-futures","BNBUSDT",1744735843309,64.13,584.55,584.54,0.71]
["binance-futures","BNBUSDT",1744735889995,0.13,584.67,584.66,83.65]
["binance-futures","BNBUSDT",1744735928391,84.22,584.77,584.76,0.4]
["binance-futures","BNBUSDT",1744735982692,36.24,584.43,584.42,10.33]
["binance-futures","BNBUSDT",1744736005169,16.86,584.36,584.35,46.87]
["binance-futures","BNBUSDT",1744736079862,29.35,584.41,584.4,28.0]
["binance-futures","BNBUSDT",1744736093432,28.36,584.37,584.36,41.7]
["binance-futures","BNBUSDT",1744736148689,4.12,584.34,584.33,52.48]
["binance-futures","BNBUSDT",1744736235936,47.6,584.03,584.02,36.34]
["binance-futures","BNBUSDT",1744736273229,69.09,583.94,583.93,15.69]
["binance-futures","BNBUSDT",1744736300355,61.13,583.77,583.76,47.42]
["binance-futures","BNBUSDT",1744736302377,55.55,583.77,583.76,37.8]
["binance-futures","BNBUSDT",1744736389300,145.23,584.0,583.99,3.68]
["binance-futures","BNBUSDT",1744736418569,43.78,583.86,583.85,69.96]
["binance-futures","BNBUSDT",1744736428100,48.85,583.77,583.76,1.84]
["binance-futures","BNBUSDT",1744736484413,61.91,583.64,583.63,21.32]
["binance-futures","BNBUSDT",1744736544999,23.86,583.81,583.8,35.11]
["binance-futures","BNBUSDT",1744736554071,50.41,583.68,583.67,12.75]
["binance-futures","BNBUSDT",1744736626225,42.71,584.1,584.09,7.83]
["binance-futures","BNBUSDT",1744736642340,74.43,584.1,584.09,38.31]
["binance-futures","BNBUSDT",1744736670595,26.05,584.29,584.28,8.36]
["binance-futures","BNBUSDT",1744736716512,15.92,584.33,584.32,69.25]
["binance-futures","BNBUSDT",1744736756405,35.87,584.5,584.49,25.24]
["binance-futures","BNBUSDT",1744736834921,38.74,584.59,584.58,15.47]
["binance-futures","BNBUSDT",1744736846518,26.18,584.58,584.57,21.47]
["binance-futures","BNBUSDT",1744736921944,5.78,584.6,584.59,42.62]
["binance-futures","BNBUSDT",1744736970651,63.48,584.74,584.73,33.23]
["binance-futures","BNBUSDT",1744737000278,67.19,584.51,584.5,71.67]
["binance-futures","BNBUSDT",1744737052226,28.07,584.6,584.59,23.54]
["binance-futures","BNBUSDT",1744737088675,17.31,584.78,584.77,88.5]
["binance-futures","BNBUSDT",1744737130756,180.84,584.86,584.85,0.32]
["binance-futures","BNBUSDT",1744737180137,27.89,584.71,584.7,0.47]
["binance-futures","BNBUSDT",1744737227861,3.02,584.79,584.78,36.23]
["binance-futures","BNBUSDT",1744737280318,70.89,585.0,584.99,15.32]
["binance-futures","BNBUSDT",1744737361506,9.06,584.93,584.92,29.59]
["binance-futures","BNBUSDT",1744737374714,28.75,584.88,584.87,11.69]
["binance-futures","BNBUSDT",1744737440244,28.39,584.39,584.38,16.82]
["binance-futures","BNBUSDT",1744737461606,21.63,584.39,584.38,23.35]
["binance-futures","BNBUSDT",1744737507811,29.51,584.06,584.05,2.45]
["binance-futures","BNBUSDT",1744737548467,3.0,584.28,584.27,75.14]
["binance-futures","BNBUSDT",1744737614748,36.46,584.08,584.07,19.66]
["binance-futures","BNBUSDT",1744737649805,29.43,584.24,584.23,11.04]
["binance-futures","BNBUSDT",1744737700415,23.54,584.18,584.17,7.71]
["binance-futures","BNBUSDT",1744737744240,5.76,583.93,583.92,56.64]
["binance-futures","BNBUSDT",1744737805108,29.27,583.44,583.43,6.3]
["binance-futures","BNBUSDT",1744737811555,28.42,583.3,583.29,20.84]
["binance-futures","BNBUSDT",1744737871546,26.41,583.45,583.44,40.25]
["binance-futures","BNBUSDT",1744737911257,58.44,583.17,583.16,6.15]
["binance-futures","BNBUSDT",1744737931071,56.9,583.16,583.15,21.11]
["binance-futures","BNBUSDT",1744737975433,32.73,583.21,583.2,141.16]
["binance-futures","BNBUSDT",1744738004410,27.66,583.28,583.27,66.32]
["binance-futures","BNBUSDT",1744738043221,31.98,583.34,583.33,20.1]
["binance-futures","BNBUSDT",1744738094170,81.64,583.21,583.2,1.22]
["binance-futures","BNBUSDT",1744738140243,34.53,583.34,583.33,7.81]
["binance-futures","BNBUSDT",1744738192923,18.85,583.17,583.16,43.16]
["binance-futures","BNBUSDT",1744738253795,26.48,583.42,583.41,18.08]
["binance-futures","BNBUSDT",1744738264653,32.41,583.4,583.39,20.76]
["binance-futures","BNBUSDT",1744738328265,23.51,583.28,583.27,59.77]
["binance-futures","BNBUSDT",1744738348354,20.79,583.17,583.16,22.86]
["binance-futures","BNBUSDT",1744738407337,24.75,583.21,583.2,39.51]
["binance-futures","BNBUSDT",1744738441173,20.75,582.89,582.88,43.2]
["binance-futures","BNBUSDT",1744738476152,22.69,583.08,583.07,21.93]
["binance-futures","BNBUSDT",1744738530177,30.38,582.88,582.87,21.72]
["binance-futures","BNBUSDT",1744738570595,24.71,583.0,582.99,58.83]
["binance-futures","BNBUSDT",1744738616681,23.68,583.5,583.49,42.99]
["binance-futures","BNBUSDT",1744738683645,15.6,583.7,583.69,73.73]
["binance-futures","BNBUSDT",1744738685592,31.29,583.7,583.69,29.67]
["binance-futures","BNBUSDT",1744738737290,62.5,583.92,583.91,9.45]
["binance-futures","BNBUSDT",1744738794761,28.77,584.07,584.06,27.44]
["binance-futures","BNBUSDT",1744738816290,16.24,584.19,584.18,36.09]
["binance-futures","BNBUSDT",1744738866417,31.69,584.38,584.37,18.91]
["binance-futures","BNBUSDT",1744738902799,24.61,584.48,584.47,8.78]
["binance-futures","BNBUSDT",1744738945377,28.68,584.37,584.36,23.18]
["binance-futures","BNBUSDT",1744739002414,13.81,584.48,584.47,29.13]
["binance-futures","BNBUSDT",1744739050553,1.42,584.44,584.43,114.23]
["binance-futures","BNBUSDT",1744739105384,20.59,584.5,584.49,21.85]
["binance-futures","BNBUSDT",1744739134355,53.19,584.47,584.46,5.74]
["binance-futures","BNBUSDT",1744739199442,20.1,584.38,584.37,18.24]
["binance-futures","BNBUSDT",1744739259425,71.19,584.32,584.31,11.67]
["binance-futures","BNBUSDT",1744739288555,26.22,584.25,584.24,16.04]
["binance-futures","BNBUSDT",1744739347328,35.55,584.34,584.33,9.1]
["binance-futures","BNBUSDT",1744739385091,4.6,584.0,583.99,45.28]
["binance-futures","BNBUSDT",1744739424121,43.88,583.91,583.9,1.02]
["binance-futures","BNBUSDT",1744739477192,41.59,583.65,583.64,13.28]
["binance-futures","BNBUSDT",1744739508880,25.19,583.31,583.3,11.61]
["binance-futures","BNBUSDT",1744739548126,61.76,583.01,583.0,36.92]
["binance-futures","BNBUSDT",1744739565557,53.85,582.91,582.9,11.69]
["binance-futures","BNBUSDT",1744739593400,109.28,582.67,582.66,12.91]
["binance-futures","BNBUSDT",1744739638208,26.37,582.7,582.69,11.35]
["binance-futures","BNBUSDT",1744739686100,22.56,582.76,582.75,8.72]
["binance-futures","BNBUSDT",1744739707508,21.31,582.69,582.68,10.07]
["binance-futures","BNBUSDT",1744739746603,16.49,582.82,582.81,15.1]
["binance-futures","BNBUSDT",1744739776431,20.27,582.8,582.79,20.12]
["binance-futures","BNBUSDT",1744739813520,55.97,582.86,582.85,10.01]
["binance-futures","BNBUSDT",1744739859539,22.87,582.98,582.97,24.53]
["binance-futures","BNBUSDT",1744739886895,41.97,583.01,583.0,23.76]
["binance-futures","BNBUSDT",1744739948596,114.53,583.07,583.06,4.71]
["binance-futures","BNBUSDT",1744739980124,19.31,583.11,583.1,12.72]
["binance-futures","BNBUSDT",1744740025896,53.21,582.9,582.89,10.47]
["binance-futures","BNBUSDT",1744740068709,19.18,583.26,583.25,59.27]
["binance-futures","BNBUSDT",1744740091694,99.38,583.2,583.19,9.35]
["binance-futures","BNBUSDT",1744740133541,58.99,583.04,583.03,22.49]
["binance-futures","BNBUSDT",1744740162453,40.12,582.97,582.96,2.94]
["binance-futures","BNBUSDT",1744740190674,34.07,583.07,583.06,2.43]
["binance-futures","BNBUSDT",1744740226510,2.12,583.07,583.06,118.31]
["binance-futures","BNBUSDT",1744740259810,77.18,582.92,582.91,5.87]
["binance-futures","BNBUSDT",1744740282448,166.76,582.64,582.63,9.41]
["binance-futures","BNBUSDT",1744740342550,51.54,582.61,582.57,2.84]
["binance-futures","BNBUSDT",1744740368895,39.12,582.6,582.59,11.18]
["binance-futures","BNBUSDT",1744740421700,16.43,582.61,582.6,31.37]
["binance-futures","BNBUSDT",1744740465270,14.74,582.36,582.35,26.2]
["binance-futures","BNBUSDT",1744740491562,14.2,582.49,582.48,38.15]
["binance-futures","BNBUSDT",1744740538710,121.4,582.66,582.65,32.85]
["binance-futures","BNBUSDT",1744740567485,85.57,582.93,582.92,17.42]
["binance-futures","BNBUSDT",1744740600889,6.66,583.0,582.99,53.12]
["binance-futures","BNBUSDT",1744740650522,12.73,583.18,583.17,18.83]
["binance-futures","BNBUSDT",1744740672184,29.84,583.22,583.21,6.55]
["binance-futures","BNBUSDT",1744740735055,43.24,583.51,583.5,4.39]
["binance-futures","BNBUSDT",1744740764674,41.82,583.47,583.46,19.46]
["binance-futures","BNBUSDT",1744740834377,46.32,583.33,583.32,23.44]
["binance-futures","BNBUSDT",1744740849520,47.8,583.25,583.24,11.21]
["binance-futures","BNBUSDT",1744740922075,32.96,583.12,583.11,5.33]
["binance-futures","BNBUSDT",1744740959121,44.04,582.54,582.53,12.34]
["binance-futures","BNBUSDT",1744740984324,23.58,582.27,582.26,44.88]
["binance-futures","BNBUSDT",1744741007527,15.9,582.37,582.36,27.2]
["binance-futures","BNBUSDT",1744741039160,5.96,581.63,581.62,92.66]
["binance-futures","BNBUSDT",1744741062203,34.38,581.94,581.93,16.48]
["binance-futures","BNBUSDT",1744741082242,37.56,581.91,581.9,6.31]
["binance-futures","BNBUSDT",1744741131291,4.91,582.18,582.17,28.71]
["binance-futures","BNBUSDT",1744741151695,30.34,582.07,582.06,24.51]
["binance-futures","BNBUSDT",1744741207118,8.74,582.39,582.38,34.37]
["binance-futures","BNBUSDT",1744741218837,11.17,582.44,582.43,30.6]
["binance-futures","BNBUSDT",1744741284143,34.86,582.17,582.16,32.57]
["binance-futures","BNBUSDT",1744741318378,19.46,582.05,582.04,50.16]
["binance-futures","BNBUSDT",1744741350321,1.87,582.02,582.01,128.0]
["binance-futures","BNBUSDT",1744741382341,28.53,582.41,582.4,8.48]
["binance-futures","BNBUSDT",1744741436266,1.88,582.35,582.34,64.06]
["binance-futures","BNBUSDT",1744741451738,14.45,582.16,582.15,19.46]
["binance-futures","BNBUSDT",1744741515886,5.34,582.39,582.38,101.07]
["binance-futures","BNBUSDT",1744741533117,161.25,582.44,582.43,4.43]
["binance-futures","BNBUSDT",1744741592283,67.83,582.76,582.75,24.57]
["binance-futures","BNBUSDT",1744741601822,133.45,582.56,582.55,0.21]
["binance-futures","BNBUSDT",1744741677083,21.46,582.38,582.37,25.55]
["binance-futures","BNBUSDT",1744741726252,1.97,582.44,582.43,117.52]
["binance-futures","BNBUSDT",1744741771259,38.7,582.42,582.41,4.78]
["binance-futures","BNBUSDT",1744741809963,58.22,582.28,582.27,9.48]
["binance-futures","BNBUSDT",1744741850093,0.78,582.51,582.5,138.69]
["binance-futures","BNBUSDT",1744741902877,32.91,582.61,582.6,33.54]
["binance-futures","BNBUSDT",1744741924241,19.63,582.71,582.7,34.37]
["binance-futures","BNBUSDT",1744741980864,4.86,582.86,582.85,38.34]
["binance-futures","BNBUSDT",1744741988094,0.45,582.9,582.89,90.8]
["binance-futures","BNBUSDT",1744742070607,1.23,582.97,582.96,67.71]
["binance-futures","BNBUSDT",1744742080556,25.12,583.0,582.99,15.22]
["binance-futures","BNBUSDT",1744742163580,4.56,582.9,582.89,42.07]
["binance-futures","BNBUSDT",1744742203452,35.25,582.88,582.87,9.51]
["binance-futures","BNBUSDT",1744742251425,10.78,583.04,583.03,26.03]
["binance-futures","BNBUSDT",1744742288502,5.36,582.95,582.94,26.53]
["binance-futures","BNBUSDT",1744742347708,11.94,583.0,582.99,57.17]
["binance-futures","BNBUSDT",1744742370717,15.58,583.05,583.04,30.71]
["binance-futures","BNBUSDT",1744742445268,22.52,583.05,583.04,10.61]
["binance-futures","BNBUSDT",1744742467757,4.71,583.03,583.02,55.94]
["binance-futures","BNBUSDT",1744742522445,12.95,583.33,583.32,53.69]
["binance-futures","BNBUSDT",1744742531290,19.14,583.33,583.32,49.54]
["binance-futures","BNBUSDT",1744742617759,9.4,583.23,583.22,56.51]
["binance-futures","BNBUSDT",1744742663275,8.95,583.55,583.54,39.01]
["binance-futures","BNBUSDT",1744742706816,56.6,583.54,583.53,25.01]
["binance-futures","BNBUSDT",1744742738737,12.15,583.59,583.58,51.17]
["binance-futures","BNBUSDT",1744742777132,6.44,583.77,583.76,119.36]
["binance-futures","BNBUSDT",1744742787551,8.56,584.02,584.01,36.9]
["binance-futures","BNBUSDT",1744742846341,11.76,583.76,583.75,74.03]
["binance-futures","BNBUSDT",1744742869934,16.5,583.87,583.86,554.47]
["binance-futures","BNBUSDT",1744742918795,21.6,583.67,583.66,29.69]
["binance-futures","BNBUSDT",1744742959277,25.41,583.68,583.67,25.76]
["binance-futures","BNBUSDT",1744743012816,19.6,583.41,583.4,1.65]
["binance-futures","BNBUSDT",1744743053196,3.92,583.5,583.49,52.7]
["binance-futures","BNBUSDT",1744743094221,20.7,583.43,583.42,17.88]
["binance-futures","BNBUSDT",1744743143242,22.94,583.37,583.36,34.5]
["binance-futures","BNBUSDT",1744743205185,0.91,583.17,583.16,120.36]
["binance-futures","BNBUSDT",1744743219212,3.08,583.29,583.28,63.05]
["binance-futures","BNBUSDT",1744743298738,18.87,583.32,583.31,21.28]
["binance-futures","BNBUSDT",1744743324335,5.59,583.5,583.49,59.61]
["binance-futures","BNBUSDT",1744743409774,29.43,583.33,583.32,4.75]
["binance-futures","BNBUSDT",1744743441171,30.18,583.33,583.32,17.19]
["binance-futures","BNBUSDT",1744743505328,20.49,583.35,583.34,24.04]
["binance-futures","BNBUSDT",1744743551992,33.73,583.35,583.34,23.47]
["binance-futures","BNBUSDT",1744743603509,21.86,583.22,583.21,14.46]
["binance-futures","BNBUSDT",1744743634225,2.24,582.97,582.96,51.05]
["binance-futures","BNBUSDT",1744743679266,36.62,583.08,583.07,14.93]
["binance-futures","BNBUSDT",1744743756510,320.52,582.78,582.77,15.63]
["binance-futures","BNBUSDT",1744743767649,83.03,582.62,582.61,8.59]
["binance-futures","BNBUSDT",1744743838007,34.62,582.49,582.48,20.67]
["binance-futures","BNBUSDT",1744743862742,31.83,582.55,582.54,19.91]
["binance-futures","BNBUSDT",1744743920140,42.98,582.51,582.5,103.32]
["binance-futures","BNBUSDT",1744743963002,280.38,582.4,582.39,30.39]
["binance-futures","BNBUSDT",1744744006235,50.23,582.89,582.88,1.01]
["binance-futures","BNBUSDT",1744744044894,7.87,582.9,582.89,16.34]
["binance-futures","BNBUSDT",1744744090182,13.38,582.94,582.93,16.51]
["binance-futures","BNBUSDT",1744744135415,2.33,583.29,583.28,22.62]
["binance-futures","BNBUSDT",1744744207606,26.91,582.99,582.98,12.12]
["binance-futures","BNBUSDT",1744744224238,33.56,583.09,583.08,16.54]
["binance-futures","BNBUSDT",1744744294014,19.4,582.91,582.89,0.58]
["binance-futures","BNBUSDT",1744744321776,13.11,582.74,582.73,50.03]
["binance-futures","BNBUSDT",1744744389120,6.64,582.82,582.81,136.72]
["binance-futures","BNBUSDT",1744744416251,14.54,583.08,583.07,10.46]
["binance-futures","BNBUSDT",1744744486852,10.31,583.2,583.19,31.68]
["binance-futures","BNBUSDT",1744744520521,35.83,583.16,583.15,22.96]
["binance-futures","BNBUSDT",1744744559494,17.26,583.1,583.09,20.37]
["binance-futures","BNBUSDT",1744744602126,52.02,583.28,583.27,0.87]
["binance-futures","BNBUSDT",1744744653387,67.08,583.21,583.2,12.85]
["binance-futures","BNBUSDT",1744744720208,37.81,583.32,583.31,12.77]
["binance-futures","BNBUSDT",1744744738224,25.4,583.32,583.31,23.69]
["binance-futures","BNBUSDT",1744744806379,26.81,583.41,583.4,15.44]
["binance-futures","BNBUSDT",1744744835182,37.95,583.23,583.22,11.6]
["binance-futures","BNBUSDT",1744744883534,5.36,583.16,583.15,21.83]
["binance-futures","BNBUSDT",1744744922591,41.23,583.01,583.0,16.54]
["binance-futures","BNBUSDT",1744744975496,27.16,583.08,583.07,6.39]
["binance-futures","BNBUSDT",1744745005834,27.56,582.76,582.75,22.82]
["binance-futures","BNBUSDT",1744745052642,18.49,582.88,582.87,16.03]
["binance-futures","BNBUSDT",1744745106283,26.87,582.69,582.68,15.61]
["binance-futures","BNBUSDT",1744745184349,7.06,582.28,582.21,1.93]
["binance-futures","BNBUSDT",1744745194435,1.05,582.04,582.0,46.26]
["binance-futures","BNBUSDT",1744745241645,63.63,582.01,582.0,47.41]
["binance-futures","BNBUSDT",1744745272601,19.35,582.03,582.02,20.99]
["binance-futures","BNBUSDT",1744745338137,7.49,582.0,581.99,22.81]
["binance-futures","BNBUSDT",1744745367046,3.41,582.33,582.32,0.02]
["binance-futures","BNBUSDT",1744745418243,10.62,582.63,582.62,28.83]
["binance-futures","BNBUSDT",1744745449196,3.34,582.8,582.79,77.14]
["binance-futures","BNBUSDT",1744745506379,0.63,582.93,582.92,16.24]
["binance-futures","BNBUSDT",1744745541101,36.22,583.2,583.19,21.59]
["binance-futures","BNBUSDT",1744745585212,32.09,583.18,583.17,13.06]
["binance-futures","BNBUSDT",1744745620299,29.27,583.08,583.07,15.6]
["binance-futures","BNBUSDT",1744745680515,20.96,583.16,583.15,17.9]
["binance-futures","BNBUSDT",1744745752043,19.46,583.09,583.08,20.99]
["binance-futures","BNBUSDT",1744745788740,44.41,583.01,583.0,19.9]
["binance-futures","BNBUSDT",1744745843195,0.14,583.19,583.18,49.25]
["binance-futures","BNBUSDT",1744745892737,6.1,583.09,583.08,43.53]
["binance-futures","BNBUSDT",1744745957328,8.46,583.33,583.32,53.6]
["binance-futures","BNBUSDT",1744746004528,18.84,583.42,583.41,38.57]
["binance-futures","BNBUSDT",1744746052384,11.83,583.3,583.29,11.06]
["binance-futures","BNBUSDT",1744746118879,24.97,583.25,583.24,27.13]
["binance-futures","BNBUSDT",1744746136310,47.7,583.11,583.1,7.09]
["binance-futures","BNBUSDT",1744746186936,25.77,583.1,583.09,3.76]
["binance-futures","BNBUSDT",1744746264965,12.2,583.15,583.14,19.65]
["binance-futures","BNBUSDT",1744746304876,29.6,583.2,583.19,19.31]
["binance-futures","BNBUSDT",1744746358733,3.44,582.75,582.74,35.3]
["binance-futures","BNBUSDT",1744746385181,23.11,582.78,582.77,26.06]
["binance-futures","BNBUSDT",1744746429400,17.48,582.6,582.59,17.93]
["binance-futures","BNBUSDT",1744746451659,45.5,582.38,582.37,23.18]
["binance-futures","BNBUSDT",1744746496259,13.73,582.4,582.39,19.25]
["binance-futures","BNBUSDT",1744746526148,4.96,582.29,582.28,38.67]
["binance-futures","BNBUSDT",1744746569079,17.74,582.17,582.16,25.75]
["binance-futures","BNBUSDT",1744746589309,2.25,582.28,582.27,45.05]
["binance-futures","BNBUSDT",1744746632952,0.16,582.52,582.51,18.87]
["binance-futures","BNBUSDT",1744746685212,15.76,582.72,582.71,22.24]
["binance-futures","BNBUSDT",1744746711649,52.09,583.02,583.01,13.35]
["binance-futures","BNBUSDT",1744746756386,27.45,582.98,582.97,19.98]
["binance-futures","BNBUSDT",1744746794207,9.81,583.26,583.25,16.41]
["binance-futures","BNBUSDT",1744746848810,5.18,583.12,583.11,21.92]
["binance-futures","BNBUSDT",1744746896165,19.53,583.24,583.23,9.4]
["binance-futures","BNBUSDT",1744746936745,16.33,583.32,583.31,24.34]
["binance-futures","BNBUSDT",1744747008540,21.93,583.39,583.38,1.76]
["binance-futures","BNBUSDT",1744747036345,19.06,583.25,583.24,17.9]
["binance-futures","BNBUSDT",1744747126991,105.36,583.28,583.27,2.78]
["binance-futures","BNBUSDT",1744747181366,15.88,583.32,583.31,19.02]
["binance-futures","BNBUSDT",1744747214290,25.82,583.23,583.22,31.41]
["binance-futures","BNBUSDT",1744747226382,175.22,583.2,583.19,12.41]
["binance-futures","BNBUSDT",1744747296348,59.27,583.2,583.19,2.03]
["binance-futures","BNBUSDT",1744747357533,31.33,583.13,583.12,34.85]
["binance-futures","BNBUSDT",1744747396189,152.97,583.13,583.12,40.72]
["binance-futures","BNBUSDT",1744747450342,141.64,582.58,582.57,2.07]
["binance-futures","BNBUSDT",1744747479412,20.91,582.32,582.31,19.03]
["binance-futures","BNBUSDT",1744747539153,11.07,582.47,582.46,44.39]
["binance-futures","BNBUSDT",1744747560472,101.57,582.53,582.52,14.72]
["binance-futures","BNBUSDT",1744747615689,22.17,582.66,582.65,21.35]
["binance-futures","BNBUSDT",1744747625688,71.81,582.53,582.52,8.51]
["binance-futures","BNBUSDT",1744747691634,3.61,582.15,582.14,23.96]
["binance-futures","BNBUSDT",1744747735590,3.34,582.32,582.31,34.18]
["binance-futures","BNBUSDT",1744747783634,57.02,582.39,582.38,10.37]
["binance-futures","BNBUSDT",1744747831397,66.76,582.12,582.11,1.16]
["binance-futures","BNBUSDT",1744747877677,38.54,582.42,582.41,27.75]
["binance-futures","BNBUSDT",1744747908234,96.54,582.5,582.49,24.84]
["binance-futures","BNBUSDT",1744747967769,70.09,582.46,582.45,2.59]
["binance-futures","BNBUSDT",1744747994688,25.85,582.46,582.45,25.45]
["binance-futures","BNBUSDT",1744748056770,14.03,582.71,582.7,16.06]
["binance-futures","BNBUSDT",1744748068365,15.6,582.71,582.7,19.82]
["binance-futures","BNBUSDT",1744748160927,35.75,582.66,582.65,57.47]
["binance-futures","BNBUSDT",1744748173100,22.26,582.82,582.81,33.97]
["binance-futures","BNBUSDT",1744748257708,7.72,583.0,582.99,55.15]
["binance-futures","BNBUSDT",1744748305293,32.14,583.13,583.12,33.35]
["binance-futures","BNBUSDT",1744748335733,58.27,582.96,582.95,1.98]
["binance-futures","BNBUSDT",1744748400996,12.51,582.96,582.95,18.71]
["binance-futures","BNBUSDT",1744748432334,23.95,582.86,582.85,21.0]
["binance-futures","BNBUSDT",1744748512624,20.52,582.81,582.8,39.24]
["binance-futures","BNBUSDT",1744748542082,133.98,582.75,582.74,2.46]
["binance-futures","BNBUSDT",1744748628930,32.69,582.64,582.63,20.98]
["binance-futures","BNBUSDT",1744748641234,62.42,582.64,582.63,15.93]
["binance-futures","BNBUSDT",1744748734536,28.59,582.49,582.48,20.64]
["binance-futures","BNBUSDT",1744748785530,42.51,582.29,582.28,1.12]
["binance-futures","BNBUSDT",1744748843557,50.65,582.23,582.22,38.45]
["binance-futures","BNBUSDT",1744748906313,26.95,582.28,582.27,33.4]
["binance-futures","BNBUSDT",1744748961148,12.95,582.34,582.33,28.05]
["binance-futures","BNBUSDT",1744749004295,46.06,582.21,582.2,4.7]
["binance-futures","BNBUSDT",1744749068025,50.34,582.01,582.0,34.56]
["binance-futures","BNBUSDT",1744749087779,34.13,582.01,582.0,36.0]
["binance-futures","BNBUSDT",1744749154545,13.15,582.32,582.31,29.33]
["binance-futures","BNBUSDT",1744749166518,33.43,582.32,582.31,21.57]
["binance-futures","BNBUSDT",1744749222439,27.39,582.13,582.12,9.66]
["binance-futures","BNBUSDT",1744749336111,22.53,582.1,582.09,25.95]
["binance-futures","BNBUSDT",1744749389393,53.25,582.25,582.24,9.89]
["binance-futures","BNBUSDT",1744749451557,5.33,582.25,582.24,35.99]
["binance-futures","BNBUSDT",1744749489288,16.45,582.38,582.37,36.13]
["binance-futures","BNBUSDT",1744749508264,23.31,582.3,582.29,33.71]
["binance-futures","BNBUSDT",1744749595281,24.85,582.11,582.1,11.46]
["binance-futures","BNBUSDT",1744749609688,26.46,582.17,582.16,7.99]
["binance-futures","BNBUSDT",1744749663626,40.0,582.09,582.08,26.08]
["binance-futures","BNBUSDT",1744749685516,20.31,581.93,581.92,24.45]
["binance-futures","BNBUSDT",1744749735305,25.46,582.12,582.11,28.94]
["binance-futures","BNBUSDT",1744749774851,131.53,582.05,582.04,0.39]
["binance-futures","BNBUSDT",1744749867951,11.87,582.0,581.99,59.7]
["binance-futures","BNBUSDT",1744749873631,29.56,582.0,581.99,46.91]
["binance-futures","BNBUSDT",1744749916740,17.57,581.86,581.85,20.41]
["binance-futures","BNBUSDT",1744749961306,32.41,581.86,581.85,5.79]
["binance-futures","BNBUSDT",1744750031301,48.96,581.72,581.71,0.6]
["binance-futures","BNBUSDT",1744750041710,53.06,581.64,581.63,18.77]
["binance-futures","BNBUSDT",1744750092208,28.62,581.65,581.64,8.85]
["binance-futures","BNBUSDT",1744750111636,18.62,581.52,581.51,21.63]
["binance-futures","BNBUSDT",1744750161900,32.86,581.56,581.55,16.66]
["binance-futures","BNBUSDT",1744750204355,52.07,581.42,581.41,22.15]
["binance-futures","BNBUSDT",1744750242616,15.66,581.37,581.36,20.52]
["binance-futures","BNBUSDT",1744750270524,13.24,581.24,581.23,36.22]
["binance-futures","BNBUSDT",1744750314723,38.3,581.34,581.33,21.07]
["binance-futures","BNBUSDT",1744750370713,2.58,580.55,580.54,1.7]
["binance-futures","BNBUSDT",1744750379933,82.41,580.93,580.92,0.15]
["binance-futures","BNBUSDT",1744750435678,17.49,581.09,581.08,18.47]
["binance-futures","BNBUSDT",1744750446594,4.34,580.96,580.95,18.79]
["binance-futures","BNBUSDT",1744750488082,6.94,580.87,580.86,64.63]
["binance-futures","BNBUSDT",1744750510207,56.32,580.75,580.74,1.06]
["binance-futures","BNBUSDT",1744750548353,52.62,580.77,580.76,24.49]
["binance-futures","BNBUSDT",1744750578265,22.05,581.15,581.14,27.4]
["binance-futures","BNBUSDT",1744750615888,19.77,581.36,581.35,17.1]
["binance-futures","BNBUSDT",1744750664172,13.29,581.5,581.49,16.56]
["binance-futures","BNBUSDT",1744750702160,30.29,581.41,581.4,5.42]
["binance-futures","BNBUSDT",1744750750114,21.07,581.52,581.51,8.58]
["binance-futures","BNBUSDT",1744750823859,25.4,581.51,581.5,22.24]
["binance-futures","BNBUSDT",1744750838515,16.71,581.82,581.81,49.45]
["binance-futures","BNBUSDT",1744750894298,126.45,581.82,581.81,11.66]
["binance-futures","BNBUSDT",1744750936401,35.2,581.75,581.74,42.8]
["binance-futures","BNBUSDT",1744750959440,18.26,581.57,581.56,15.22]
["binance-futures","BNBUSDT",1744751004793,13.35,581.94,581.93,48.58]
["binance-futures","BNBUSDT",1744751044508,66.46,581.85,581.84,0.95]
["binance-futures","BNBUSDT",1744751080638,48.95,581.66,581.65,13.38]
["binance-futures","BNBUSDT",1744751136486,40.79,581.61,581.6,1.15]
["binance-futures","BNBUSDT",1744751221535,35.95,581.71,581.7,18.63]
["binance-futures","BNBUSDT",1744751243619,27.05,581.67,581.66,7.65]
["binance-futures","BNBUSDT",1744751314807,25.19,581.27,581.26,28.48]
["binance-futures","BNBUSDT",1744751332497,16.17,581.46,581.45,54.85]
["binance-futures","BNBUSDT",1744751391199,13.88,581.39,581.38,25.97]
["binance-futures","BNBUSDT",1744751423173,37.14,581.38,581.37,19.42]
["binance-futures","BNBUSDT",1744751463740,6.3,581.65,581.64,116.04]
["binance-futures","BNBUSDT",1744751504324,19.95,581.62,581.61,62.95]
["binance-futures","BNBUSDT",1744751545647,1.06,581.71,581.7,179.5]
["binance-futures","BNBUSDT",1744751606253,32.13,581.67,581.66,33.13]
["binance-futures","BNBUSDT",1744751647370,4.65,582.29,582.28,88.31]
["binance-futures","BNBUSDT",1744751686559,17.48,582.0,581.99,29.19]
["binance-futures","BNBUSDT",1744751755865,26.54,581.63,581.62,17.19]
["binance-futures","BNBUSDT",1744751768352,25.31,581.45,581.44,1.25]
["binance-futures","BNBUSDT",1744751821206,15.93,581.51,581.5,24.56]
["binance-futures","BNBUSDT",1744751866827,19.3,581.62,581.61,42.31]
["binance-futures","BNBUSDT",1744751898124,29.36,581.4,581.39,21.9]
["binance-futures","BNBUSDT",1744751952373,17.25,581.64,581.63,27.19]
["binance-futures","BNBUSDT",1744751996045,15.88,581.89,581.88,34.71]
["binance-futures","BNBUSDT",1744752026291,28.9,582.09,582.08,34.73]
["binance-futures","BNBUSDT",1744752080392,88.9,582.1,582.09,50.45]
["binance-futures","BNBUSDT",1744752146929,70.66,582.1,582.09,35.03]
["binance-futures","BNBUSDT",1744752166588,63.63,582.1,582.09,44.45]
["binance-futures","BNBUSDT",1744752191226,0.24,582.28,582.27,65.7]
["binance-futures","BNBUSDT",1744752254165,20.5,582.52,582.51,42.71]
["binance-futures","BNBUSDT",1744752310138,19.45,582.23,582.22,5.54]
["binance-futures","BNBUSDT",1744752349778,73.18,582.22,582.21,31.94]
["binance-futures","BNBUSDT",1744752394601,20.6,582.28,582.27,33.31]
["binance-futures","BNBUSDT",1744752435404,41.49,582.28,582.27,39.29]
["binance-futures","BNBUSDT",1744752465801,14.51,582.44,582.43,56.66]
["binance-futures","BNBUSDT",1744752530720,12.35,582.31,582.3,25.62]
["binance-futures","BNBUSDT",1744752593720,4.48,582.31,582.3,38.48]
["binance-futures","BNBUSDT",1744752612649,13.55,582.1,582.09,17.51]
["binance-futures","BNBUSDT",1744752634637,4.07,582.11,582.1,31.58]
["binance-futures","BNBUSDT",1744752711566,39.88,582.53,582.52,8.4]
["binance-futures","BNBUSDT",1744752749214,16.77,582.6,582.59,23.49]
["binance-futures","BNBUSDT",1744752811183,25.23,582.64,582.63,20.45]
["binance-futures","BNBUSDT",1744752848271,1.04,582.67,582.66,43.21]
["binance-futures","BNBUSDT",1744752909509,40.74,582.67,582.66,32.8]
["binance-futures","BNBUSDT",1744752954973,9.29,582.6,582.59,22.33]
["binance-futures","BNBUSDT",1744752990036,6.78,582.65,582.64,51.68]
["binance-futures","BNBUSDT",1744753032575,17.59,582.7,582.69,32.68]
["binance-futures","BNBUSDT",1744753049946,5.05,582.74,582.73,34.03]
["binance-futures","BNBUSDT",1744753113705,22.69,582.84,582.83,61.7]
["binance-futures","BNBUSDT",1744753133455,25.37,582.79,582.78,31.36]
["binance-futures","BNBUSDT",1744753187407,18.88,582.79,582.78,30.98]
["binance-futures","BNBUSDT",1744753231800,50.71,582.8,582.79,41.22]
["binance-futures","BNBUSDT",1744753258870,39.06,582.8,582.79,27.95]
["binance-futures","BNBUSDT",1744753294238,45.23,582.67,582.66,0.62]
["binance-futures","BNBUSDT",1744753330733,40.64,582.66,582.65,34.93]
["binance-futures","BNBUSDT",1744753359042,38.72,582.66,582.65,44.2]
["binance-futures","BNBUSDT",1744753405857,23.09,582.67,582.66,31.81]
["binance-futures","BNBUSDT",1744753433643,27.85,582.52,582.51,1.54]
["binance-futures","BNBUSDT",1744753511772,58.62,582.6,582.59,25.43]
["binance-futures","BNBUSDT",1744753536161,78.65,582.6,582.59,33.53]
["binance-futures","BNBUSDT",1744753622160,12.24,582.77,582.76,22.61]
["binance-futures","BNBUSDT",1744753666285,27.56,582.77,582.76,32.29]
["binance-futures","BNBUSDT",1744753745242,3.88,582.8,582.79,26.15]
["binance-futures","BNBUSDT",1744753800448,23.85,582.79,582.78,4.13]
["binance-futures","BNBUSDT",1744753838353,20.3,582.97,582.96,22.43]
["binance-futures","BNBUSDT",1744753875200,114.05,582.82,582.81,9.14]
["binance-futures","BNBUSDT",1744753910771,43.95,582.7,582.69,11.09]
["binance-futures","BNBUSDT",1744753966292,52.79,582.55,582.54,0.36]
["binance-futures","BNBUSDT",1744753990435,43.25,582.35,582.34,14.47]
["binance-futures","BNBUSDT",1744754048629,55.72,582.35,582.34,44.91]
["binance-futures","BNBUSDT",1744754067971,48.64,582.35,582.34,37.92]
["binance-futures","BNBUSDT",1744754123593,21.08,582.37,582.36,12.65]
["binance-futures","BNBUSDT",1744754135052,0.64,582.47,582.46,32.46]
["binance-futures","BNBUSDT",1744754235179,5.22,582.68,582.67,63.91]
["binance-futures","BNBUSDT",1744754280281,31.83,582.98,582.97,29.32]
["binance-futures","BNBUSDT",1744754347229,27.25,583.05,583.04,56.12]
["binance-futures","BNBUSDT",1744754379695,40.19,582.83,582.82,34.14]
["binance-futures","BNBUSDT",1744754421412,84.58,582.15,582.14,2.56]
["binance-futures","BNBUSDT",1744754434078,0.02,582.15,582.1,30.74]
["binance-futures","BNBUSDT",1744754463168,63.51,581.96,581.95,6.75]
["binance-futures","BNBUSDT",1744754525151,55.88,582.19,582.18,26.87]
["binance-futures","BNBUSDT",1744754570905,101.92,582.2,582.19,62.27]
["binance-futures","BNBUSDT",1744754599780,33.78,581.87,581.86,5.11]
["binance-futures","BNBUSDT",1744754607470,78.81,581.56,581.55,10.91]
["binance-futures","BNBUSDT",1744754671019,47.29,582.39,582.38,14.17]
["binance-futures","BNBUSDT",1744754712610,33.51,582.1,582.09,18.29]
["binance-futures","BNBUSDT",1744754755589,30.44,582.16,582.15,14.74]
["binance-futures","BNBUSDT",1744754785622,19.77,582.05,582.04,25.0]
["binance-futures","BNBUSDT",1744754836109,225.38,581.96,581.95,28.33]
["binance-futures","BNBUSDT",1744754857000,8.07,582.1,582.09,67.29]
["binance-futures","BNBUSDT",1744754926672,26.67,582.03,582.02,57.64]
["binance-futures","BNBUSDT",1744754936162,36.17,582.03,582.02,12.96]
["binance-futures","BNBUSDT",1744755010354,75.74,581.44,581.43,21.82]
["binance-futures","BNBUSDT",1744755016708,72.72,581.57,581.56,25.16]
["binance-futures","BNBUSDT",1744755084564,39.25,581.61,581.6,14.93]
["binance-futures","BNBUSDT",1744755123128,111.8,581.48,581.47,6.91]
["binance-futures","BNBUSDT",1744755158064,41.97,581.5,581.49,28.72]
["binance-futures","BNBUSDT",1744755184348,25.92,581.79,581.78,65.55]
["binance-futures","BNBUSDT",1744755242426,61.07,581.56,581.55,28.46]
["binance-futures","BNBUSDT",1744755260348,32.05,581.76,581.75,14.3]
["binance-futures","BNBUSDT",1744755308086,48.96,581.64,581.63,28.59]
["binance-futures","BNBUSDT",1744755384074,13.16,581.38,581.37,31.15]
["binance-futures","BNBUSDT",1744755392394,11.93,581.38,581.37,34.98]
["binance-futures","BNBUSDT",1744755469310,23.81,581.77,581.76,45.59]
["binance-futures","BNBUSDT",1744755480565,53.24,581.8,581.79,6.37]
["binance-futures","BNBUSDT",1744755565532,63.97,581.44,581.43,45.42]
["binance-futures","BNBUSDT",1744755609789,40.73,581.44,581.43,53.75]
["binance-futures","BNBUSDT",1744755613920,33.2,581.44,581.43,52.06]
["binance-futures","BNBUSDT",1744755694042,131.71,581.3,581.29,0.74]
["binance-futures","BNBUSDT",1744755747393,34.54,581.22,581.21,38.69]
["binance-futures","BNBUSDT",1744755767650,39.75,581.22,581.21,51.32]
["binance-futures","BNBUSDT",1744755794199,18.6,581.22,581.21,57.52]
["binance-futures","BNBUSDT",1744755838807,22.22,581.31,581.3,38.49]
["binance-futures","BNBUSDT",1744755879119,35.43,581.24,581.23,8.25]
["binance-futures","BNBUSDT",1744755928640,90.08,581.15,581.14,9.1]
["binance-futures","BNBUSDT",1744755971572,24.42,581.11,581.1,73.74]
["binance-futures","BNBUSDT",1744756060162,132.81,581.05,581.04,39.97]
["binance-futures","BNBUSDT",1744756063952,23.37,581.11,581.1,34.43]
["binance-futures","BNBUSDT",1744756146118,97.48,581.43,581.42,8.62]
["binance-futures","BNBUSDT",1744756200236,11.51,581.43,581.42,41.87]
["binance-futures","BNBUSDT",1744756215707,13.72,581.45,581.44,48.66]
["binance-futures","BNBUSDT",1744756265004,31.5,581.5,581.49,15.6]
["binance-futures","BNBUSDT",1744756289829,33.0,581.62,581.61,18.41]
["binance-futures","BNBUSDT",1744756334175,26.1,581.75,581.74,50.96]
["binance-futures","BNBUSDT",1744756372510,35.14,581.8,581.79,36.41]
["binance-futures","BNBUSDT",1744756445463,35.74,581.62,581.61,29.37]
["binance-futures","BNBUSDT",1744756453177,30.38,581.72,581.71,43.71]
["binance-futures","BNBUSDT",1744756494510,24.62,581.67,581.66,29.83]
["binance-futures","BNBUSDT",1744756540702,36.52,581.66,581.65,26.07]
["binance-futures","BNBUSDT",1744756616977,77.58,581.51,581.5,3.12]
["binance-futures","BNBUSDT",1744756627805,4.45,581.31,581.3,86.98]
["binance-futures","BNBUSDT",1744756690203,74.22,581.15,581.14,24.57]
["binance-futures","BNBUSDT",1744756721338,63.44,581.17,581.16,22.67]
["binance-futures","BNBUSDT",1744756772213,34.47,581.09,581.08,29.68]
["binance-futures","BNBUSDT",1744756814235,35.52,581.09,581.08,10.17]
["binance-futures","BNBUSDT",1744756864311,41.24,581.16,581.15,28.89]
["binance-futures","BNBUSDT",1744756904743,62.14,581.32,581.31,14.12]
["binance-futures","BNBUSDT",1744756945219,28.46,581.3,581.29,58.74]
["binance-futures","BNBUSDT",1744756999940,27.11,581.21,581.2,35.9]
["binance-futures","BNBUSDT",1744757083527,23.57,581.05,581.04,38.7]
["binance-futures","BNBUSDT",1744757130161,4.14,580.83,580.82,66.63]
["binance-futures","BNBUSDT",1744757148757,43.45,580.85,580.84,44.18]
["binance-futures","BNBUSDT",1744757195347,34.58,580.46,580.45,30.3]
["binance-futures","BNBUSDT",1744757220262,56.66,580.37,580.36,35.52]
["binance-futures","BNBUSDT",1744757251769,41.1,580.3,580.29,19.25]
["binance-futures","BNBUSDT",1744757280404,32.75,580.19,580.18,52.35]
["binance-futures","BNBUSDT",1744757305001,18.21,580.22,580.21,35.29]
["binance-futures","BNBUSDT",1744757353960,85.8,580.35,580.34,7.68]
["binance-futures","BNBUSDT",1744757384412,0.36,580.18,580.17,159.22]
["binance-futures","BNBUSDT",1744757435860,49.97,580.15,580.14,29.33]
["binance-futures","BNBUSDT",1744757507303,17.77,580.1,580.09,25.53]
["binance-futures","BNBUSDT",1744757515849,36.95,579.82,579.81,29.68]
["binance-futures","BNBUSDT",1744757559144,10.66,580.1,580.09,41.28]
["binance-futures","BNBUSDT",1744757585522,44.24,580.18,580.17,13.17]
["binance-futures","BNBUSDT",1744757635412,4.01,580.21,580.2,25.15]
["binance-futures","BNBUSDT",1744757682223,106.59,580.35,580.34,2.83]
["binance-futures","BNBUSDT",1744757737319,49.79,580.23,580.22,13.47]
["binance-futures","BNBUSDT",1744757779328,17.02,580.42,580.41,18.4]
["binance-futures","BNBUSDT",1744757824510,11.84,580.48,580.47,26.77]
["binance-futures","BNBUSDT",1744757880117,8.34,580.5,580.49,64.43]
["binance-futures","BNBUSDT",1744757940667,5.64,580.66,580.65,74.04]
["binance-futures","BNBUSDT",1744758010064,158.31,580.96,580.95,2.35]
["binance-futures","BNBUSDT",1744758028429,142.45,580.96,580.95,44.5]
["binance-futures","BNBUSDT",1744758082336,9.55,581.14,581.13,78.44]
["binance-futures","BNBUSDT",1744758111271,13.26,581.08,581.07,49.73]
["binance-futures","BNBUSDT",1744758158969,32.95,580.89,580.88,32.68]
["binance-futures","BNBUSDT",1744758209812,234.14,580.96,580.95,26.1]
["binance-futures","BNBUSDT",1744758242735,11.12,580.7,580.69,83.09]
["binance-futures","BNBUSDT",1744758298163,31.43,580.41,580.4,12.99]
["binance-futures","BNBUSDT",1744758329703,62.17,580.23,580.22,9.14]
["binance-futures","BNBUSDT",1744758374430,4.38,579.9,579.89,62.61]
["binance-futures","BNBUSDT",1744758427264,50.3,579.6,579.59,82.29]
["binance-futures","BNBUSDT",1744758439641,6.63,579.72,579.71,63.73]
["binance-futures","BNBUSDT",1744758490483,21.92,579.69,579.68,56.59]
["binance-futures","BNBUSDT",1744758521484,12.34,579.78,579.77,46.34]
["binance-futures","BNBUSDT",1744758560116,60.58,579.98,579.97,13.91]
["binance-futures","BNBUSDT",1744758606915,32.82,579.94,579.93,58.62]
["binance-futures","BNBUSDT",1744758647621,108.18,579.78,579.77,21.03]
["binance-futures","BNBUSDT",1744758688158,64.36,579.89,579.88,8.21]
["binance-futures","BNBUSDT",1744758714029,13.67,580.0,579.99,63.44]
["binance-futures","BNBUSDT",1744758793995,19.27,579.91,579.9,34.46]
["binance-futures","BNBUSDT",1744758819344,3.23,580.0,579.99,59.33]
["binance-futures","BNBUSDT",1744758841295,19.96,580.16,580.15,24.1]
["binance-futures","BNBUSDT",1744758907508,43.58,580.34,580.33,22.97]
["binance-futures","BNBUSDT",1744758962886,62.44,580.29,580.28,1.13]
["binance-futures","BNBUSDT",1744758997040,34.37,580.12,580.11,13.94]
["binance-futures","BNBUSDT",1744759035461,26.02,580.04,580.03,60.91]
["binance-futures","BNBUSDT",1744759081291,75.34,579.89,579.88,12.09]
["binance-futures","BNBUSDT",1744759113145,5.55,579.95,579.94,38.55]
["binance-futures","BNBUSDT",1744759187731,6.88,579.66,579.65,38.89]
["binance-futures","BNBUSDT",1744759225268,0.02,579.73,579.72,94.8]
["binance-futures","BNBUSDT",1744759275608,11.38,579.95,579.94,49.35]
["binance-futures","BNBUSDT",1744759301263,70.3,579.95,579.94,17.44]
["binance-futures","BNBUSDT",1744759385153,34.67,579.89,579.88,23.04]
["binance-futures","BNBUSDT",1744759450203,8.95,579.93,579.92,32.96]
["binance-futures","BNBUSDT",1744759490067,19.06,579.93,579.92,25.52]
["binance-futures","BNBUSDT",1744759542870,38.93,579.82,579.81,26.92]
["binance-futures","BNBUSDT",1744759601733,19.47,579.8,579.79,8.17]
["binance-futures","BNBUSDT",1744759650040,26.56,579.73,579.72,26.34]
["binance-futures","BNBUSDT",1744759687487,20.87,579.73,579.72,33.11]
["binance-futures","BNBUSDT",1744759750099,25.56,579.82,579.81,31.72]
["binance-futures","BNBUSDT",1744759773005,30.89,579.77,579.76,15.38]
["binance-futures","BNBUSDT",1744759845964,34.65,579.58,579.57,54.81]
["binance-futures","BNBUSDT",1744759868672,0.48,579.67,579.66,87.44]
["binance-futures","BNBUSDT",1744759935458,29.7,579.92,579.91,39.76]
["binance-futures","BNBUSDT",1744759984110,44.99,579.75,579.74,30.38]
["binance-futures","BNBUSDT",1744760017845,93.56,579.65,579.64,0.42]
["binance-futures","BNBUSDT",1744760064494,49.75,579.84,579.83,32.13]
["binance-futures","BNBUSDT",1744760115915,32.46,579.79,579.78,27.9]
["binance-futures","BNBUSDT",1744760148048,31.37,579.79,579.78,22.76]
["binance-futures","BNBUSDT",1744760209977,72.44,579.86,579.85,3.11]
["binance-futures","BNBUSDT",1744760248819,29.52,579.71,579.7,9.87]
["binance-futures","BNBUSDT",1744760305787,32.07,579.76,579.75,22.13]
["binance-futures","BNBUSDT",1744760328658,22.74,579.71,579.7,123.4]
["binance-futures","BNBUSDT",1744760412400,58.82,579.78,579.77,127.9]
["binance-futures","BNBUSDT",1744760466913,51.35,579.78,579.77,124.96]
["binance-futures","BNBUSDT",1744760506135,102.2,579.61,579.6,2.44]
["binance-futures","BNBUSDT",1744760540398,18.7,579.52,579.51,35.27]
["binance-futures","BNBUSDT",1744760580577,131.8,579.22,579.21,3.25]
["binance-futures","BNBUSDT",1744760613321,10.78,579.01,579.0,224.88]
["binance-futures","BNBUSDT",1744760635736,14.26,579.38,579.37,29.5]
["binance-futures","BNBUSDT",1744760690329,2.11,579.45,579.44,64.49]
["binance-futures","BNBUSDT",1744760705020,5.87,579.46,579.45,78.79]
["binance-futures","BNBUSDT",1744760768761,4.57,579.74,579.73,31.18]
["binance-futures","BNBUSDT",1744760788237,49.32,579.92,579.91,6.45]
["binance-futures","BNBUSDT",1744760857538,2.25,579.94,579.93,120.4]
["binance-futures","BNBUSDT",1744760901453,31.37,579.69,579.68,20.83]
["binance-futures","BNBUSDT",1744760932651,51.62,579.64,579.63,31.31]
["binance-futures","BNBUSDT",1744760975222,12.51,579.72,579.71,43.2]
["binance-futures","BNBUSDT",1744761030203,59.53,579.72,579.71,88.68]
["binance-futures","BNBUSDT",1744761058553,30.79,579.55,579.54,21.59]
["binance-futures","BNBUSDT",1744761116499,27.11,579.16,579.15,72.84]
["binance-futures","BNBUSDT",1744761145710,29.7,579.09,579.08,37.21]
["binance-futures","BNBUSDT",1744761213756,0.98,579.23,579.22,64.19]
["binance-futures","BNBUSDT",1744761234764,31.29,579.32,579.31,45.13]
["binance-futures","BNBUSDT",1744761316311,22.84,579.1,579.09,53.16]
["binance-futures","BNBUSDT",1744761321396,9.12,579.1,579.09,74.04]
["binance-futures","BNBUSDT",1744761421548,30.17,579.3,579.29,23.24]
["binance-futures","BNBUSDT",1744761471355,14.49,579.15,579.14,32.82]
["binance-futures","BNBUSDT",1744761519510,134.6,579.45,579.44,2.25]
["binance-futures","BNBUSDT",1744761529843,179.49,579.36,579.35,0.35]
["binance-futures","BNBUSDT",1744761529895,114.75,579.36,579.35,0.55]
["binance-futures","BNBUSDT",1744761529941,109.82,579.36,579.35,0.38]
["binance-futures","BNBUSDT",1744761529996,110.22,579.36,579.35,0.38]
["binance-futures","BNBUSDT",1744761530043,111.22,579.36,579.35,0.38]
["binance-futures","BNBUSDT",1744761530101,111.74,579.36,579.35,0.38]
["binance-futures","BNBUSDT",1744761530269,178.89,579.36,579.35,0.4]
["binance-futures","BNBUSDT",1744761530314,179.02,579.36,579.35,0.4]
["binance-futures","BNBUSDT",1744761530370,177.16,579.36,579.35,1.3]
["binance-futures","BNBUSDT",1744761530418,177.16,579.36,579.35,1.29]
["binance-futures","BNBUSDT",1744761530536,177.13,579.36,579.35,0.96]
["binance-futures","BNBUSDT",1744761530598,176.13,579.36,579.35,0.94]
["binance-futures","BNBUSDT",1744761530764,182.86,579.36,579.35,0.96]
["binance-futures","BNBUSDT",1744761530879,174.5,579.36,579.35,0.96]
["binance-futures","BNBUSDT",1744761531031,174.52,579.36,579.35,0.94]
["binance-futures","BNBUSDT",1744761531418,174.52,579.36,579.35,0.93]
["binance-futures","BNBUSDT",1744761531916,174.57,579.36,579.35,0.93]
["binance-futures","BNBUSDT",1744761532002,175.57,579.36,579.35,0.93]
["binance-futures","BNBUSDT",1744761532047,108.88,579.36,579.35,0.95]
["binance-futures","BNBUSDT",1744761532108,107.88,579.36,579.35,0.95]
["binance-futures","BNBUSDT",1744761532172,41.52,579.33,579.32,1.28]
["binance-futures","BNBUSDT",1744761532221,33.12,579.33,579.32,1.28]
["binance-futures","BNBUSDT",1744761532280,33.16,579.33,579.32,16.46]
["binance-futures","BNBUSDT",1744761532327,31.49,579.33,579.32,16.43]
["binance-futures","BNBUSDT",1744761532385,31.71,579.33,579.32,16.43]
["binance-futures","BNBUSDT",1744761532427,31.79,579.33,579.32,16.46]
["binance-futures","BNBUSDT",1744761532489,31.79,579.33,579.32,16.63]
["binance-futures","BNBUSDT",1744761532542,32.18,579.33,579.32,16.65]
["binance-futures","BNBUSDT",1744761532641,32.18,579.33,579.32,1.47]
["binance-futures","BNBUSDT",1744761532697,33.18,579.33,579.32,0.19]
["binance-futures","BNBUSDT",1744761532804,33.18,579.33,579.32,1.45]
["binance-futures","BNBUSDT",1744761532863,33.18,579.33,579.32,0.22]
["binance-futures","BNBUSDT",1744761533294,33.24,579.33,579.32,0.21]
["binance-futures","BNBUSDT",1744761533526,33.24,579.33,579.32,1.49]
["binance-futures","BNBUSDT",1744761534240,32.25,579.33,579.32,16.66]
["binance-futures","BNBUSDT",1744761534295,29.27,579.33,579.32,16.66]
["binance-futures","BNBUSDT",1744761534347,29.33,579.33,579.32,16.66]
["binance-futures","BNBUSDT",1744761534386,29.34,579.33,579.32,16.66]
["binance-futures","BNBUSDT",1744761534498,29.37,579.33,579.32,16.66]
["binance-futures","BNBUSDT",1744761534606,29.38,579.33,579.32,16.66]
["binance-futures","BNBUSDT",1744761534754,9.65,579.33,579.32,22.89]
["binance-futures","BNBUSDT",1744761534807,24.73,579.33,579.32,32.67]
["binance-futures","BNBUSDT",1744761534857,24.73,579.33,579.32,30.76]
["binance-futures","BNBUSDT",1744761535021,24.76,579.33,579.32,30.79]
["binance-futures","BNBUSDT",1744761535092,9.61,579.33,579.32,30.81]
["binance-futures","BNBUSDT",1744761535133,9.56,579.33,579.32,30.81]
["binance-futures","BNBUSDT",1744761535190,9.47,579.33,579.32,26.49]
["binance-futures","BNBUSDT",1744761535249,6.29,579.33,579.32,26.49]
["binance-futures","BNBUSDT",1744761535305,6.28,579.33,579.32,26.49]
["binance-futures","BNBUSDT",1744761535357,6.57,579.33,579.32,46.47]
["binance-futures","BNBUSDT",1744761535387,6.57,579.33,579.32,46.48]
["binance-futures","BNBUSDT",1744761535507,7.31,579.33,579.32,46.5]
["binance-futures","BNBUSDT",1744761535687,25.75,579.33,579.32,46.5]
["binance-futures","BNBUSDT",1744761536071,25.77,579.33,579.32,46.5]
["binance-futures","BNBUSDT",1744761536356,10.61,579.33,579.32,46.5]
["binance-futures","BNBUSDT",1744761536391,10.64,579.33,579.32,46.5]
["binance-futures","BNBUSDT",1744761536480,10.64,579.33,579.32,47.21]
["binance-futures","BNBUSDT",1744761536794,27.55,579.33,579.32,47.21]
["binance-futures","BNBUSDT",1744761536839,27.54,579.33,579.32,47.22]
["binance-futures","BNBUSDT",1744761537010,27.54,579.33,579.32,46.18]
["binance-futures","BNBUSDT",1744761537238,27.71,579.33,579.32,46.18]
["binance-futures","BNBUSDT",1744761537404,27.71,579.33,579.32,46.83]
["binance-futures","BNBUSDT",1744761537582,27.71,579.33,579.32,46.87]
["binance-futures","BNBUSDT",1744761537652,27.71,579.33,579.32,46.91]
["binance-futures","BNBUSDT",1744761537708,27.56,579.33,579.32,46.95]
["binance-futures","BNBUSDT",1744761537766,27.72,579.33,579.32,46.97]
["binance-futures","BNBUSDT",1744761538301,15.15,579.39,579.38,27.65]
["binance-futures","BNBUSDT",1744761538356,15.15,579.39,579.38,28.71]
["binance-futures","BNBUSDT",1744761538407,17.5,579.39,579.38,27.36]
["binance-futures","BNBUSDT",1744761538437,17.5,579.39,579.38,28.23]
["binance-futures","BNBUSDT",1744761538510,17.65,579.39,579.38,28.23]
["binance-futures","BNBUSDT",1744761538548,15.48,579.39,579.38,28.23]
["binance-futures","BNBUSDT",1744761538606,18.03,579.39,579.38,28.23]
["binance-futures","BNBUSDT",1744761538670,18.03,579.39,579.38,28.25]
["binance-futures","BNBUSDT",1744761538716,18.03,579.39,579.38,28.02]
["binance-futures","BNBUSDT",1744761538791,18.05,579.39,579.38,28.02]
["binance-futures","BNBUSDT",1744761538827,18.07,579.39,579.38,28.02]
["binance-futures","BNBUSDT",1744761538878,18.07,579.39,579.38,27.99]
["binance-futures","BNBUSDT",1744761539010,15.54,579.39,579.38,19.81]
["binance-futures","BNBUSDT",1744761539357,15.54,579.39,579.38,19.79]
["binance-futures","BNBUSDT",1744761539409,15.54,579.39,579.38,19.82]
["binance-futures","BNBUSDT",1744761539619,38.28,579.39,579.38,1.57]
["binance-futures","BNBUSDT",1744761539659,43.56,579.39,579.38,8.01]
["binance-futures","BNBUSDT",1744761539713,44.58,579.39,579.38,1.54]
["binance-futures","BNBUSDT",1744761539776,39.28,579.39,579.38,1.57]
["binance-futures","BNBUSDT",1744761539900,39.28,579.39,579.38,1.54]
["binance-futures","BNBUSDT",1744761539951,36.54,579.39,579.38,1.54]
["binance-futures","BNBUSDT",1744761540002,36.39,579.39,579.38,8.01]
["binance-futures","BNBUSDT",1744761540054,36.39,579.39,579.38,8.04]
["binance-futures","BNBUSDT",1744761540105,37.06,579.39,579.38,6.76]
["binance-futures","BNBUSDT",1744761540155,37.23,579.39,579.38,6.76]
["binance-futures","BNBUSDT",1744761540207,37.08,579.39,579.38,6.76]
["binance-futures","BNBUSDT",1744761540256,36.54,579.39,579.38,1.57]
["binance-futures","BNBUSDT",1744761540362,36.39,579.39,579.38,1.57]
["binance-futures","BNBUSDT",1744761540465,36.39,579.39,579.38,8.04]
["binance-futures","BNBUSDT",1744761540516,36.54,579.39,579.38,8.03]
["binance-futures","BNBUSDT",1744761540568,36.41,579.39,579.38,6.73]
["binance-futures","BNBUSDT",1744761540619,36.56,579.39,579.38,6.71]
["binance-futures","BNBUSDT",1744761540669,36.56,579.39,579.38,6.74]
["binance-futures","BNBUSDT",1744761540722,36.43,579.39,579.38,6.74]
["binance-futures","BNBUSDT",1744761540773,36.58,579.39,579.38,6.74]
["binance-futures","BNBUSDT",1744761540823,36.6,579.39,579.38,6.74]
["binance-futures","BNBUSDT",1744761540925,36.6,579.39,579.38,8.02]
["binance-futures","BNBUSDT",1744761540970,36.6,579.39,579.38,6.74]
["binance-futures","BNBUSDT",1744761541028,36.6,579.39,579.38,1.55]
["binance-futures","BNBUSDT",1744761541080,36.45,579.39,579.38,1.55]
["binance-futures","BNBUSDT",1744761541185,40.06,579.39,579.38,1.55]
["binance-futures","BNBUSDT",1744761541236,39.91,579.39,579.38,1.55]
["binance-futures","BNBUSDT",1744761541286,40.06,579.39,579.38,1.55]
["binance-futures","BNBUSDT",1744761541339,41.65,579.39,579.38,1.55]
["binance-futures","BNBUSDT",1744761541390,41.65,579.39,579.38,1.54]
["binance-futures","BNBUSDT",1744761541442,41.68,579.39,579.38,1.54]
["binance-futures","BNBUSDT",1744761541545,57.62,579.35,579.34,1.08]
["binance-futures","BNBUSDT",1744761541596,58.7,579.35,579.34,1.08]
["binance-futures","BNBUSDT",1744761541646,112.53,579.35,579.34,1.11]
["binance-futures","BNBUSDT",1744761541698,112.57,579.35,579.34,1.11]
["binance-futures","BNBUSDT",1744761541748,112.6,579.35,579.34,1.24]
["binance-futures","BNBUSDT",1744761541851,114.21,579.35,579.34,1.26]
["binance-futures","BNBUSDT",1744761541954,114.24,579.35,579.34,1.26]
["binance-futures","BNBUSDT",1744761542003,114.09,579.35,579.34,1.26]
["binance-futures","BNBUSDT",1744761542056,120.84,579.35,579.34,1.26]
["binance-futures","BNBUSDT",1744761542107,120.99,579.35,579.34,1.26]
["binance-futures","BNBUSDT",1744761542158,57.54,579.33,579.32,5.43]
["binance-futures","BNBUSDT",1744761542210,57.56,579.33,579.32,5.43]
["binance-futures","BNBUSDT",1744761542260,54.53,579.33,579.32,5.43]
["binance-futures","BNBUSDT",1744761542315,54.12,579.33,579.32,6.88]
["binance-futures","BNBUSDT",1744761542366,56.86,579.33,579.32,6.85]
["binance-futures","BNBUSDT",1744761542419,56.88,579.33,579.32,5.62]
["binance-futures","BNBUSDT",1744761542471,56.91,579.33,579.32,6.86]
["binance-futures","BNBUSDT",1744761542520,56.76,579.33,579.32,6.91]
["binance-futures","BNBUSDT",1744761542574,56.76,579.33,579.32,5.6]
["binance-futures","BNBUSDT",1744761542624,56.76,579.33,579.32,6.75]
["binance-futures","BNBUSDT",1744761542664,56.76,579.33,579.32,6.71]
["binance-futures","BNBUSDT",1744761542731,56.76,579.33,579.32,6.6]
["binance-futures","BNBUSDT",1744761542988,56.76,579.33,579.32,6.62]
["binance-futures","BNBUSDT",1744761543043,56.76,579.33,579.32,1.44]
["binance-futures","BNBUSDT",1744761543098,112.15,579.31,579.3,0.17]
["binance-futures","BNBUSDT",1744761543149,112.17,579.31,579.3,0.17]
["binance-futures","BNBUSDT",1744761543192,113.2,579.31,579.3,0.2]
["binance-futures","BNBUSDT",1744761543253,113.3,579.31,579.3,0.2]
["binance-futures","BNBUSDT",1744761543313,145.2,579.29,579.28,0.33]
["binance-futures","BNBUSDT",1744761543368,145.79,579.29,579.28,0.33]
["binance-futures","BNBUSDT",1744761543470,51.02,579.27,579.26,5.2]
["binance-futures","BNBUSDT",1744761543569,51.05,579.27,579.26,20.35]
["binance-futures","BNBUSDT",1744761543614,50.17,579.27,579.26,21.63]
["binance-futures","BNBUSDT",1744761543667,50.17,579.27,579.26,21.66]
["binance-futures","BNBUSDT",1744761543732,50.19,579.27,579.26,21.66]
["binance-futures","BNBUSDT",1744761543787,50.16,579.27,579.26,21.66]
["binance-futures","BNBUSDT",1744761543847,51.77,579.27,579.26,20.4]
["binance-futures","BNBUSDT",1744761543945,71.77,579.27,579.26,0.07]
["binance-futures","BNBUSDT",1744761543995,86.8,579.26,579.25,0.71]
["binance-futures","BNBUSDT",1744761544050,83.99,579.26,579.25,0.71]
["binance-futures","BNBUSDT",1744761544094,84.02,579.26,579.25,0.74]
["binance-futures","BNBUSDT",1744761544215,29.23,579.34,579.33,20.82]
["binance-futures","BNBUSDT",1744761544320,29.26,579.34,579.33,1.32]
["binance-futures","BNBUSDT",1744761544357,29.79,579.34,579.33,8.79]
["binance-futures","BNBUSDT",1744761544409,29.88,579.34,579.33,8.79]
["binance-futures","BNBUSDT",1744761544519,30.12,579.34,579.33,8.81]
["binance-futures","BNBUSDT",1744761544635,14.91,579.34,579.33,77.52]
["binance-futures","BNBUSDT",1744761544802,14.92,579.34,579.33,77.52]
["binance-futures","BNBUSDT",1744761544912,14.94,579.34,579.33,77.52]
["binance-futures","BNBUSDT",1744761545121,14.97,579.34,579.33,77.52]
["binance-futures","BNBUSDT",1744761545335,15.0,579.34,579.33,77.51]
["binance-futures","BNBUSDT",1744761546393,15.0,579.34,579.33,77.52]
["binance-futures","BNBUSDT",1744761546706,15.15,579.34,579.33,77.38]
["binance-futures","BNBUSDT",1744761547098,14.88,579.34,579.33,77.38]
["binance-futures","BNBUSDT",1744761547172,14.88,579.34,579.33,50.83]
["binance-futures","BNBUSDT",1744761547238,14.89,579.34,579.33,50.83]
["binance-futures","BNBUSDT",1744761547405,15.06,579.34,579.33,35.43]
["binance-futures","BNBUSDT",1744761547439,15.06,579.34,579.33,35.51]
["binance-futures","BNBUSDT",1744761547507,15.75,579.34,579.33,15.58]
["binance-futures","BNBUSDT",1744761547584,15.77,579.34,579.33,30.75]
["binance-futures","BNBUSDT",1744761547724,15.78,579.34,579.33,30.75]
["binance-futures","BNBUSDT",1744761547982,15.79,579.34,579.33,30.75]
["binance-futures","BNBUSDT",1744761548317,15.85,579.34,579.33,34.22]
["binance-futures","BNBUSDT",1744761548399,15.9,579.34,579.33,34.22]
["binance-futures","BNBUSDT",1744761548540,15.9,579.34,579.33,35.24]
["binance-futures","BNBUSDT",1744761548699,15.89,579.34,579.33,35.24]
["binance-futures","BNBUSDT",1744761548805,15.93,579.34,579.33,35.24]
["binance-futures","BNBUSDT",1744761549050,15.93,579.34,579.33,35.13]
["binance-futures","BNBUSDT",1744761549633,15.92,579.34,579.33,35.13]
["binance-futures","BNBUSDT",1744761550047,15.95,579.34,579.33,35.13]
["binance-futures","BNBUSDT",1744761550087,15.97,579.34,579.33,35.13]
["binance-futures","BNBUSDT",1744761550393,15.97,579.34,579.33,35.29]
["binance-futures","BNBUSDT",1744761550519,16.69,579.34,579.33,35.29]
["binance-futures","BNBUSDT",1744761550659,16.55,579.34,579.33,35.29]
["binance-futures","BNBUSDT",1744761550797,16.56,579.34,579.33,35.29]
["binance-futures","BNBUSDT",1744761551065,16.58,579.34,579.33,55.27]
["binance-futures","BNBUSDT",1744761551248,16.57,579.34,579.33,55.48]
["binance-futures","BNBUSDT",1744761551404,16.59,579.34,579.33,55.48]
["binance-futures","BNBUSDT",1744761551493,16.6,579.34,579.33,55.49]
["binance-futures","BNBUSDT",1744761551537,16.61,579.34,579.33,55.49]
["binance-futures","BNBUSDT",1744761552193,16.51,579.34,579.33,55.49]
["binance-futures","BNBUSDT",1744761552308,17.07,579.34,579.33,9.75]
["binance-futures","BNBUSDT",1744761552547,17.07,579.34,579.33,9.76]
["binance-futures","BNBUSDT",1744761552654,17.07,579.34,579.33,9.85]
["binance-futures","BNBUSDT",1744761553280,17.08,579.34,579.33,9.85]
["binance-futures","BNBUSDT",1744761553315,17.11,579.34,579.33,9.85]
["binance-futures","BNBUSDT",1744761553513,17.91,579.34,579.33,9.85]
["binance-futures","BNBUSDT",1744761554273,17.91,579.34,579.33,9.84]
["binance-futures","BNBUSDT",1744761554326,18.62,579.34,579.33,9.84]
["binance-futures","BNBUSDT",1744761554373,18.22,579.34,579.33,9.84]
["binance-futures","BNBUSDT",1744761554480,8.73,579.34,579.33,58.74]
["binance-futures","BNBUSDT",1744761554531,8.01,579.34,579.33,94.37]
["binance-futures","BNBUSDT",1744761554569,8.01,579.34,579.33,91.11]
["binance-futures","BNBUSDT",1744761554635,7.91,579.34,579.33,91.11]
["binance-futures","BNBUSDT",1744761554747,7.91,579.34,579.33,91.09]
["binance-futures","BNBUSDT",1744761554796,7.88,579.34,579.33,91.06]
["binance-futures","BNBUSDT",1744761554850,7.86,579.34,579.33,91.08]
["binance-futures","BNBUSDT",1744761554957,7.87,579.34,579.33,91.06]
["binance-futures","BNBUSDT",1744761554996,8.4,579.34,579.33,91.06]
["binance-futures","BNBUSDT",1744761555051,8.42,579.34,579.33,91.06]
["binance-futures","BNBUSDT",1744761555368,8.42,579.34,579.33,91.05]
["binance-futures","BNBUSDT",1744761556013,8.45,579.34,579.33,91.05]
["binance-futures","BNBUSDT",1744761556080,24.88,579.34,579.33,91.05]
["binance-futures","BNBUSDT",1744761556121,24.85,579.34,579.33,58.63]
["binance-futures","BNBUSDT",1744761556238,24.88,579.34,579.33,58.66]
["binance-futures","BNBUSDT",1744761556312,24.88,579.34,579.33,58.9]
["binance-futures","BNBUSDT",1744761556372,24.88,579.34,579.33,58.92]
["binance-futures","BNBUSDT",1744761556477,24.98,579.34,579.33,58.92]
["binance-futures","BNBUSDT",1744761556529,25.0,579.34,579.33,58.92]
["binance-futures","BNBUSDT",1744761557008,8.57,579.34,579.33,58.94]
["binance-futures","BNBUSDT",1744761557496,9.83,579.34,579.33,58.44]
["binance-futures","BNBUSDT",1744761557607,9.85,579.34,579.33,58.44]
["binance-futures","BNBUSDT",1744761558382,25.02,579.34,579.33,58.45]
["binance-futures","BNBUSDT",1744761558493,25.01,579.34,579.33,58.45]
["binance-futures","BNBUSDT",1744761558702,25.01,579.34,579.33,58.22]
["binance-futures","BNBUSDT",1744761558753,36.87,579.33,579.32,22.84]
["binance-futures","BNBUSDT",1744761558850,36.92,579.33,579.32,22.87]
["binance-futures","BNBUSDT",1744761558908,37.14,579.33,579.32,22.87]
["binance-futures","BNBUSDT",1744761558961,37.15,579.33,579.32,22.87]
["binance-futures","BNBUSDT",1744761559003,37.26,579.33,579.32,22.87]
["binance-futures","BNBUSDT",1744761559068,37.43,579.33,579.32,22.89]
["binance-futures","BNBUSDT",1744761559404,36.63,579.33,579.32,22.89]
["binance-futures","BNBUSDT",1744761559449,36.63,579.33,579.32,26.33]
["binance-futures","BNBUSDT",1744761559512,36.66,579.33,579.32,26.33]
["binance-futures","BNBUSDT",1744761559580,36.62,579.33,579.32,26.32]
["binance-futures","BNBUSDT",1744761559692,34.01,579.33,579.32,26.34]
["binance-futures","BNBUSDT",1744761559780,11.5,579.33,579.32,51.35]
["binance-futures","BNBUSDT",1744761559838,9.3,579.33,579.32,51.77]
["binance-futures","BNBUSDT",1744761559905,9.3,579.33,579.32,51.8]
["binance-futures","BNBUSDT",1744761559967,9.33,579.33,579.32,51.8]
["binance-futures","BNBUSDT",1744761560088,24.47,579.33,579.32,51.11]
["binance-futures","BNBUSDT",1744761560143,9.37,579.33,579.32,51.75]
["binance-futures","BNBUSDT",1744761560197,9.39,579.33,579.32,51.02]
["binance-futures","BNBUSDT",1744761560236,9.39,579.33,579.32,51.03]
["binance-futures","BNBUSDT",1744761560474,9.35,579.33,579.32,51.87]
["binance-futures","BNBUSDT",1744761560574,9.35,579.33,579.32,51.83]
["binance-futures","BNBUSDT",1744761560786,9.33,579.33,579.32,52.49]
["binance-futures","BNBUSDT",1744761560997,9.37,579.33,579.32,51.64]
["binance-futures","BNBUSDT",1744761561039,24.45,579.33,579.32,51.64]
["binance-futures","BNBUSDT",1744761561193,9.37,579.33,579.32,51.64]
["binance-futures","BNBUSDT",1744761561299,24.74,579.33,579.32,51.64]
["binance-futures","BNBUSDT",1744761561355,24.75,579.33,579.32,51.64]
["binance-futures","BNBUSDT",1744761561419,9.6,579.33,579.32,51.65]
["binance-futures","BNBUSDT",1744761561543,0.85,579.33,579.32,51.83]
["binance-futures","BNBUSDT",1744761561598,9.23,579.34,579.33,85.07]
["binance-futures","BNBUSDT",1744761561651,24.38,579.34,579.33,75.75]
["binance-futures","BNBUSDT",1744761561702,107.15,579.34,579.33,20.88]
["binance-futures","BNBUSDT",1744761561751,50.24,579.34,579.33,9.21]
["binance-futures","BNBUSDT",1744761561804,53.76,579.34,579.33,0.64]
["binance-futures","BNBUSDT",1744761561859,126.83,579.34,579.33,0.64]
["binance-futures","BNBUSDT",1744761561911,126.86,579.34,579.33,1.09]
["binance-futures","BNBUSDT",1744761561960,59.96,579.31,579.3,22.95]
["binance-futures","BNBUSDT",1744761562162,60.13,579.31,579.3,22.95]
["binance-futures","BNBUSDT",1744761562212,60.13,579.31,579.3,23.0]
["binance-futures","BNBUSDT",1744761562508,61.0,579.31,579.3,23.02]
["binance-futures","BNBUSDT",1744761562793,61.17,579.31,579.3,23.02]
["binance-futures","BNBUSDT",1744761562856,60.91,579.31,579.3,23.02]
["binance-futures","BNBUSDT",1744761563411,60.94,579.31,579.3,23.02]
["binance-futures","BNBUSDT",1744761563688,60.94,579.31,579.3,23.01]
["binance-futures","BNBUSDT",1744761563767,60.95,579.31,579.3,23.01]
["binance-futures","BNBUSDT",1744761564029,60.37,579.31,579.3,26.44]
["binance-futures","BNBUSDT",1744761564327,48.88,579.31,579.3,26.42]
["binance-futures","BNBUSDT",1744761564378,48.88,579.31,579.3,26.41]
["binance-futures","BNBUSDT",1744761564496,48.9,579.31,579.3,26.39]
["binance-futures","BNBUSDT",1744761564653,48.9,579.31,579.3,27.04]
["binance-futures","BNBUSDT",1744761564713,48.9,579.31,579.3,27.4]
["binance-futures","BNBUSDT",1744761564751,48.9,579.31,579.3,27.37]
["binance-futures","BNBUSDT",1744761564855,48.92,579.31,579.3,31.35]
["binance-futures","BNBUSDT",1744761564904,48.92,579.31,579.3,31.34]
["binance-futures","BNBUSDT",1744761565051,48.95,579.31,579.3,31.32]
["binance-futures","BNBUSDT",1744761565326,48.98,579.31,579.3,31.32]
["binance-futures","BNBUSDT",1744761565397,48.99,579.31,579.3,31.32]
["binance-futures","BNBUSDT",1744761565505,49.04,579.31,579.3,31.32]
["binance-futures","BNBUSDT",1744761566055,49.04,579.31,579.3,16.19]
["binance-futures","BNBUSDT",1744761566524,49.04,579.31,579.3,31.32]
["binance-futures","BNBUSDT",1744761566953,0.24,579.29,579.28,0.69]
["binance-futures","BNBUSDT",1744761567005,19.94,579.26,579.22,5.18]
["binance-futures","BNBUSDT",1744761567058,7.28,579.23,579.22,5.18]
["binance-futures","BNBUSDT",1744761567109,7.6,579.23,579.22,5.18]
["binance-futures","BNBUSDT",1744761567158,27.25,579.23,579.22,7.34]
["binance-futures","BNBUSDT",1744761567208,41.94,579.23,579.22,22.49]
["binance-futures","BNBUSDT",1744761567264,44.08,579.23,579.22,25.94]
["binance-futures","BNBUSDT",1744761567309,44.63,579.23,579.22,25.94]
["binance-futures","BNBUSDT",1744761567374,43.05,579.23,579.22,25.97]
["binance-futures","BNBUSDT",1744761567421,43.63,579.23,579.22,26.14]
["binance-futures","BNBUSDT",1744761567482,43.63,579.23,579.22,26.15]
["binance-futures","BNBUSDT",1744761567513,43.63,579.23,579.22,26.51]
["binance-futures","BNBUSDT",1744761567740,12.77,579.12,579.11,60.43]
["binance-futures","BNBUSDT",1744761567841,12.99,579.12,579.11,60.46]
["binance-futures","BNBUSDT",1744761567886,13.5,579.12,579.11,60.46]
["binance-futures","BNBUSDT",1744761567952,12.25,579.12,579.11,60.46]
["binance-futures","BNBUSDT",1744761568002,12.25,579.12,579.11,80.46]
["binance-futures","BNBUSDT",1744761568054,5.84,579.12,579.11,80.48]
["binance-futures","BNBUSDT",1744761568107,0.71,579.12,579.11,80.46]
["binance-futures","BNBUSDT",1744761568155,1.57,579.12,579.11,80.89]
["binance-futures","BNBUSDT",1744761568208,1.6,579.12,579.11,80.89]
["binance-futures","BNBUSDT",1744761568260,1.6,579.12,579.11,80.47]
["binance-futures","BNBUSDT",1744761568377,1.63,579.12,579.11,80.47]
["binance-futures","BNBUSDT",1744761568431,1.65,579.12,579.11,80.48]
["binance-futures","BNBUSDT",1744761568477,1.67,579.12,579.11,80.48]
["binance-futures","BNBUSDT",1744761568518,2.27,579.12,579.11,80.48]
["binance-futures","BNBUSDT",1744761568848,85.52,579.12,579.11,57.36]
["binance-futures","BNBUSDT",1744761568893,26.53,579.12,579.11,61.7]
["binance-futures","BNBUSDT",1744761568952,26.56,579.12,579.11,61.7]
["binance-futures","BNBUSDT",1744761568960,26.57,579.12,579.11,61.7]
["binance-futures","BNBUSDT",1744761569099,15.66,579.12,579.11,61.7]
["binance-futures","BNBUSDT",1744761569161,16.62,579.12,579.11,61.7]
["binance-futures","BNBUSDT",1744761569353,10.81,579.12,579.11,61.7]
["binance-futures","BNBUSDT",1744761569453,3.34,579.12,579.11,61.7]
["binance-futures","BNBUSDT",1744761570003,3.37,579.12,579.11,61.7]
["binance-futures","BNBUSDT",1744761570108,3.39,579.12,579.11,61.7]
["binance-futures","BNBUSDT",1744761570166,24.97,579.12,579.11,61.7]
["binance-futures","BNBUSDT",1744761570285,24.96,579.12,579.11,61.87]
["binance-futures","BNBUSDT",1744761570310,24.96,579.12,579.11,61.7]
["binance-futures","BNBUSDT",1744761570377,25.0,579.12,579.11,61.7]
["binance-futures","BNBUSDT",1744761570454,25.05,579.12,579.11,61.86]
["binance-futures","BNBUSDT",1744761570510,25.02,579.12,579.11,61.69]
["binance-futures","BNBUSDT",1744761570674,25.06,579.12,579.11,61.75]
["binance-futures","BNBUSDT",1744761570936,25.07,579.12,579.11,61.75]
["binance-futures","BNBUSDT",1744761571223,25.08,579.12,579.11,61.75]
["binance-futures","BNBUSDT",1744761571256,25.08,579.12,579.11,61.76]
["binance-futures","BNBUSDT",1744761571355,26.08,579.12,579.11,61.42]
["binance-futures","BNBUSDT",1744761571530,26.11,579.12,579.11,61.42]
["binance-futures","BNBUSDT",1744761571655,59.54,579.12,579.11,4.9]
["binance-futures","BNBUSDT",1744761571708,59.51,579.12,579.11,20.02]
["binance-futures","BNBUSDT",1744761571810,60.54,579.12,579.11,0.21]
["binance-futures","BNBUSDT",1744761571863,44.4,579.11,579.1,26.92]
["binance-futures","BNBUSDT",1744761571914,88.86,579.11,579.1,26.95]
["binance-futures","BNBUSDT",1744761571964,88.91,579.11,579.1,26.95]
["binance-futures","BNBUSDT",1744761572137,89.05,579.11,579.1,26.95]
["binance-futures","BNBUSDT",1744761572199,91.08,579.11,579.1,26.97]
["binance-futures","BNBUSDT",1744761572310,91.08,579.11,579.1,26.81]
["binance-futures","BNBUSDT",1744761573175,91.14,579.11,579.1,26.81]
["binance-futures","BNBUSDT",1744761573242,91.18,579.11,579.1,26.81]
["binance-futures","BNBUSDT",1744761573400,91.21,579.11,579.1,26.81]
["binance-futures","BNBUSDT",1744761573469,28.14,579.11,579.1,31.99]
["binance-futures","BNBUSDT",1744761573509,27.1,579.11,579.1,52.33]
["binance-futures","BNBUSDT",1744761573596,12.48,579.11,579.1,53.2]
["binance-futures","BNBUSDT",1744761573733,13.72,579.11,579.1,53.2]
["binance-futures","BNBUSDT",1744761574008,6.72,579.11,579.1,52.32]
["binance-futures","BNBUSDT",1744761574064,6.7,579.11,579.1,52.32]
["binance-futures","BNBUSDT",1744761574183,6.68,579.11,579.1,52.34]
["binance-futures","BNBUSDT",1744761574347,21.61,579.18,579.17,66.26]
["binance-futures","BNBUSDT",1744761574431,16.46,579.18,579.17,66.3]
["binance-futures","BNBUSDT",1744761574508,16.56,579.18,579.17,66.3]
["binance-futures","BNBUSDT",1744761574537,16.58,579.18,579.17,61.34]
["binance-futures","BNBUSDT",1744761574611,16.58,579.18,579.17,61.35]
["binance-futures","BNBUSDT",1744761574653,16.58,579.18,579.17,61.32]
["binance-futures","BNBUSDT",1744761574905,16.61,579.18,579.17,61.31]
["binance-futures","BNBUSDT",1744761574977,1.5,579.18,579.17,61.33]
["binance-futures","BNBUSDT",1744761575157,10.48,579.2,579.19,6.39]
["binance-futures","BNBUSDT",1744761575205,30.92,579.2,579.19,52.66]
["binance-futures","BNBUSDT",1744761575260,27.93,579.2,579.19,52.71]
["binance-futures","BNBUSDT",1744761575311,28.09,579.2,579.19,52.71]
["binance-futures","BNBUSDT",1744761575363,28.09,579.2,579.19,56.17]
["binance-futures","BNBUSDT",1744761575406,31.17,579.2,579.19,54.09]
["binance-futures","BNBUSDT",1744761575527,31.16,579.2,579.19,54.1]
["binance-futures","BNBUSDT",1744761575574,31.15,579.2,579.19,54.1]
["binance-futures","BNBUSDT",1744761575857,31.15,579.2,579.19,54.08]
["binance-futures","BNBUSDT",1744761576448,31.15,579.2,579.19,54.11]
["binance-futures","BNBUSDT",1744761576638,31.18,579.2,579.19,54.1]
["binance-futures","BNBUSDT",1744761577518,32.21,579.2,579.19,54.12]
["binance-futures","BNBUSDT",1744761577703,32.25,579.2,579.19,54.12]
["binance-futures","BNBUSDT",1744761578106,32.25,579.2,579.19,55.93]
["binance-futures","BNBUSDT",1744761578251,32.28,579.2,579.19,55.92]
["binance-futures","BNBUSDT",1744761578707,32.28,579.2,579.19,52.36]
["binance-futures","BNBUSDT",1744761578880,32.28,579.2,579.19,51.23]
["binance-futures","BNBUSDT",1744761578888,32.28,579.2,579.19,47.78]
["binance-futures","BNBUSDT",1744761579001,29.2,579.2,579.19,35.68]
["binance-futures","BNBUSDT",1744761579060,29.22,579.2,579.19,35.68]
["binance-futures","BNBUSDT",1744761579105,29.5,579.2,579.19,35.68]
["binance-futures","BNBUSDT",1744761579308,29.5,579.2,579.19,35.69]
["binance-futures","BNBUSDT",1744761579452,29.5,579.2,579.19,35.66]
["binance-futures","BNBUSDT",1744761579492,29.5,579.2,579.19,35.68]
["binance-futures","BNBUSDT",1744761579768,29.51,579.2,579.19,35.69]
["binance-futures","BNBUSDT",1744761579967,29.53,579.2,579.19,35.69]
["binance-futures","BNBUSDT",1744761580155,29.55,579.2,579.19,35.69]
["binance-futures","BNBUSDT",1744761580259,29.59,579.2,579.19,35.69]
["binance-futures","BNBUSDT",1744761580326,29.6,579.2,579.19,35.69]
["binance-futures","BNBUSDT",1744761580377,29.6,579.2,579.19,36.31]
["binance-futures","BNBUSDT",1744761580468,29.6,579.2,579.19,35.31]
["binance-futures","BNBUSDT",1744761580514,30.44,579.2,579.19,35.31]
["binance-futures","BNBUSDT",1744761580654,30.52,579.2,579.19,35.3]
["binance-futures","BNBUSDT",1744761580750,35.74,579.2,579.19,35.55]
["binance-futures","BNBUSDT",1744761581261,35.95,579.2,579.19,35.55]
["binance-futures","BNBUSDT",1744761581386,35.95,579.2,579.19,35.56]
["binance-futures","BNBUSDT",1744761581468,36.99,579.2,579.19,4.07]
["binance-futures","BNBUSDT",1744761581571,36.96,579.2,579.19,2.79]
["binance-futures","BNBUSDT",1744761581608,37.0,579.2,579.19,2.82]
["binance-futures","BNBUSDT",1744761581732,30.59,579.2,579.19,23.28]
["binance-futures","BNBUSDT",1744761581783,7.93,579.2,579.19,28.15]
["binance-futures","BNBUSDT",1744761581833,7.25,579.2,579.19,27.54]
["binance-futures","BNBUSDT",1744761581872,22.4,579.2,579.19,25.79]
["binance-futures","BNBUSDT",1744761581993,22.43,579.2,579.19,24.44]
["binance-futures","BNBUSDT",1744761582020,27.57,579.2,579.19,24.46]
["binance-futures","BNBUSDT",1744761582340,27.57,579.2,579.19,24.48]
["binance-futures","BNBUSDT",1744761582451,27.59,579.2,579.19,24.48]
["binance-futures","BNBUSDT",1744761582475,27.59,579.2,579.19,24.47]
["binance-futures","BNBUSDT",1744761582655,27.59,579.2,579.19,24.5]
["binance-futures","BNBUSDT",1744761582807,28.67,579.2,579.19,19.31]
["binance-futures","BNBUSDT",1744761583273,28.66,579.2,579.19,19.31]
["binance-futures","BNBUSDT",1744761583400,28.66,579.2,579.19,19.23]
["binance-futures","BNBUSDT",1744761583473,29.31,579.2,579.19,19.45]
["binance-futures","BNBUSDT",1744761583515,31.04,579.2,579.19,4.3]
["binance-futures","BNBUSDT",1744761584030,31.0,579.2,579.19,19.43]
["binance-futures","BNBUSDT",1744761584101,31.0,579.2,579.19,4.28]
["binance-futures","BNBUSDT",1744761584108,31.04,579.2,579.19,19.45]
["binance-futures","BNBUSDT",1744761584441,31.15,579.2,579.19,19.43]
["binance-futures","BNBUSDT",1744761584860,31.15,579.2,579.19,19.49]
["binance-futures","BNBUSDT",1744761585363,31.15,579.2,579.19,4.34]
["binance-futures","BNBUSDT",1744761585386,31.15,579.2,579.19,6.4]
["binance-futures","BNBUSDT",1744761585475,31.13,579.2,579.19,4.34]
["binance-futures","BNBUSDT",1744761585688,30.09,579.2,579.19,19.47]
["binance-futures","BNBUSDT",1744761585876,30.1,579.2,579.19,19.47]
["binance-futures","BNBUSDT",1744761586277,29.84,579.2,579.19,18.99]
["binance-futures","BNBUSDT",1744761586428,29.84,579.2,579.19,18.63]
["binance-futures","BNBUSDT",1744761586530,31.35,579.2,579.19,18.63]
["binance-futures","BNBUSDT",1744761586703,31.39,579.2,579.19,3.48]
["binance-futures","BNBUSDT",1744761586765,31.55,579.2,579.19,18.62]
["binance-futures","BNBUSDT",1744761587261,31.96,579.2,579.19,18.62]
["binance-futures","BNBUSDT",1744761587378,31.97,579.2,579.19,18.62]
["binance-futures","BNBUSDT",1744761587579,30.16,579.2,579.19,18.62]
["binance-futures","BNBUSDT",1744761587799,30.2,579.2,579.19,22.6]
["binance-futures","BNBUSDT",1744761588244,30.4,579.2,579.19,22.62]
["binance-futures","BNBUSDT",1744761588302,31.4,579.2,579.19,22.62]
["binance-futures","BNBUSDT",1744761588384,31.58,579.2,579.19,22.59]
["binance-futures","BNBUSDT",1744761588562,31.6,579.2,579.19,22.59]
["binance-futures","BNBUSDT",1744761588718,31.6,579.2,579.19,7.44]
["binance-futures","BNBUSDT",1744761588940,31.6,579.2,579.19,22.59]
["binance-futures","BNBUSDT",1744761589003,31.62,579.2,579.19,22.59]
["binance-futures","BNBUSDT",1744761589267,31.63,579.2,579.19,22.61]
["binance-futures","BNBUSDT",1744761589514,33.15,579.2,579.19,22.6]
["binance-futures","BNBUSDT",1744761589742,35.77,579.2,579.19,2.17]
["binance-futures","BNBUSDT",1744761589844,33.15,579.2,579.19,3.43]
["binance-futures","BNBUSDT",1744761589907,33.19,579.2,579.19,18.6]
["binance-futures","BNBUSDT",1744761590065,33.17,579.2,579.19,3.43]
["binance-futures","BNBUSDT",1744761590109,33.15,579.2,579.19,3.41]
["binance-futures","BNBUSDT",1744761590181,33.15,579.2,579.19,3.44]
["binance-futures","BNBUSDT",1744761590418,33.15,579.2,579.19,18.57]
["binance-futures","BNBUSDT",1744761590883,33.1,579.2,579.19,3.44]
["binance-futures","BNBUSDT",1744761590945,33.11,579.2,579.19,3.44]
["binance-futures","BNBUSDT",1744761591243,33.11,579.2,579.19,18.56]
["binance-futures","BNBUSDT",1744761591479,32.09,579.2,579.19,18.56]
["binance-futures","BNBUSDT",1744761591828,32.07,579.2,579.19,18.56]
["binance-futures","BNBUSDT",1744761592234,32.08,579.2,579.19,18.58]
["binance-futures","BNBUSDT",1744761592405,32.06,579.2,579.19,18.73]
["binance-futures","BNBUSDT",1744761592512,32.88,579.2,579.19,18.71]
["binance-futures","BNBUSDT",1744761593174,32.87,579.2,579.19,18.71]
["binance-futures","BNBUSDT",1744761593493,32.87,579.2,579.19,18.73]
["binance-futures","BNBUSDT",1744761593579,94.96,579.2,579.19,8.65]
["binance-futures","BNBUSDT",1744761593621,94.93,579.2,579.19,2.27]
["binance-futures","BNBUSDT",1744761593734,94.96,579.2,579.19,2.3]
["binance-futures","BNBUSDT",1744761594108,92.38,579.2,579.19,2.3]
["binance-futures","BNBUSDT",1744761594280,89.57,579.2,579.19,2.3]
["binance-futures","BNBUSDT",1744761594374,89.47,579.2,579.19,2.29]
["binance-futures","BNBUSDT",1744761594407,89.52,579.2,579.19,2.29]
["binance-futures","BNBUSDT",1744761594500,56.69,579.2,579.19,2.29]
["binance-futures","BNBUSDT",1744761594544,56.7,579.2,579.19,2.28]
["binance-futures","BNBUSDT",1744761594627,55.81,579.2,579.19,2.28]
["binance-futures","BNBUSDT",1744761594957,57.8,579.16,579.15,0.7]
["binance-futures","BNBUSDT",1744761595009,53.93,579.13,579.12,17.12]
["binance-futures","BNBUSDT",1744761595052,54.56,579.13,579.12,17.12]
["binance-futures","BNBUSDT",1744761595115,12.5,579.12,579.11,3.08]
["binance-futures","BNBUSDT",1744761595155,45.76,579.11,579.1,32.3]
["binance-futures","BNBUSDT",1744761595214,46.21,579.11,579.1,32.33]
["binance-futures","BNBUSDT",1744761595320,47.0,579.11,579.1,32.33]
["binance-futures","BNBUSDT",1744761595387,47.31,579.11,579.1,32.33]
["binance-futures","BNBUSDT",1744761595436,47.46,579.11,579.1,32.33]
["binance-futures","BNBUSDT",1744761595494,47.68,579.11,579.1,32.35]
["binance-futures","BNBUSDT",1744761595526,48.84,579.11,579.1,32.35]
["binance-futures","BNBUSDT",1744761595758,48.84,579.11,579.1,32.34]
["binance-futures","BNBUSDT",1744761595900,48.85,579.11,579.1,32.34]
["binance-futures","BNBUSDT",1744761596088,48.85,579.11,579.1,32.35]
["binance-futures","BNBUSDT",1744761596157,48.92,579.11,579.1,32.47]
["binance-futures","BNBUSDT",1744761596428,48.93,579.11,579.1,32.64]
["binance-futures","BNBUSDT",1744761597002,48.94,579.11,579.1,32.47]
["binance-futures","BNBUSDT",1744761597102,48.95,579.11,579.1,32.46]
["binance-futures","BNBUSDT",1744761597285,48.93,579.11,579.1,32.46]
["binance-futures","BNBUSDT",1744761597416,49.03,579.11,579.1,26.11]
["binance-futures","BNBUSDT",1744761597733,49.03,579.11,579.1,26.08]
["binance-futures","BNBUSDT",1744761598103,48.55,579.11,579.1,26.08]
["binance-futures","BNBUSDT",1744761598718,48.55,579.11,579.1,25.85]
["binance-futures","BNBUSDT",1744761598797,48.57,579.11,579.1,25.85]
["binance-futures","BNBUSDT",1744761599108,58.73,579.11,579.1,25.85]
["binance-futures","BNBUSDT",1744761599277,57.7,579.11,579.1,25.85]
["binance-futures","BNBUSDT",1744761599357,57.74,579.11,579.1,25.85]
["binance-futures","BNBUSDT",1744761599405,80.28,579.11,579.1,42.4]
["binance-futures","BNBUSDT",1744761599514,80.27,579.11,579.1,42.4]