{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":784559,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1744588800013,4.87,584.08,584.05,64.29]
["binance-futures","BNBUSDT",1744588804474,29.36,584.06,584.05,64.07]
["binance-futures","BNBUSDT",1744588804526,3.23,584.06,584.05,64.1]
["binance-futures","BNBUSDT",1744588804582,3.28,584.06,584.05,85.54]
["binance-futures","BNBUSDT",1744588804633,3.12,584.06,584.05,91.57]
["binance-futures","BNBUSDT",1744588804682,3.3,584.12,584.05,91.7]
["binance-futures","BNBUSDT",1744588804740,0.8,584.06,584.05,63.35]
["binance-futures","BNBUSDT",1744588804795,3.3,584.12,584.05,54.75]
["binance-futures","BNBUSDT",1744588804844,3.3,584.12,584.06,3.74]
["binance-futures","BNBUSDT",1744588804897,3.35,584.12,584.06,46.51]
["binance-futures","BNBUSDT",1744588804947,0.69,584.11,584.07,5.19]
["binance-futures","BNBUSDT",1744588805002,0.69,584.11,584.07,5.16]
["binance-futures","BNBUSDT",1744588805055,1.38,584.11,584.07,5.16]
["binance-futures","BNBUSDT",1744588805104,0.71,584.11,584.08,75.22]
["binance-futures","BNBUSDT",1744588805158,0.01,584.1,584.09,4.55]
["binance-futures","BNBUSDT",1744588805209,9.13,584.1,584.09,4.47]
["binance-futures","BNBUSDT",1744588805261,9.13,584.1,584.09,2.99]
["binance-futures","BNBUSDT",1744588805308,9.13,584.1,584.09,2.92]
["binance-futures","BNBUSDT",1744588805367,9.13,584.1,584.09,2.47]
["binance-futures","BNBUSDT",1744588805422,9.44,584.1,584.09,19.06]
["binance-futures","BNBUSDT",1744588805473,4.61,584.1,584.09,40.86]
["binance-futures","BNBUSDT",1744588805526,0.88,584.1,584.09,109.42]
["binance-futures","BNBUSDT",1744588805567,1.18,584.1,584.09,109.45]
["binance-futures","BNBUSDT",1744588805632,6.94,584.1,584.09,96.51]
["binance-futures","BNBUSDT",1744588805682,6.93,584.1,584.09,97.29]
["binance-futures","BNBUSDT",1744588805735,11.16,584.1,584.09,97.16]
["binance-futures","BNBUSDT",1744588805787,27.76,584.1,584.09,88.11]
["binance-futures","BNBUSDT",1744588805840,16.8,584.1,584.09,67.36]
["binance-futures","BNBUSDT",1744588805888,30.97,584.1,584.09,59.45]
["binance-futures","BNBUSDT",1744588805944,40.38,584.1,584.09,59.45]
["binance-futures","BNBUSDT",1744588805991,37.59,584.1,584.09,60.85]
["binance-futures","BNBUSDT",1744588806043,39.78,584.1,584.09,60.69]
["binance-futures","BNBUSDT",1744588806100,48.6,584.1,584.09,56.03]
["binance-futures","BNBUSDT",1744588806154,48.76,584.1,584.09,55.79]
["binance-futures","BNBUSDT",1744588806200,49.01,584.1,584.09,55.62]
["binance-futures","BNBUSDT",1744588806257,43.14,584.1,584.09,55.64]
["binance-futures","BNBUSDT",1744588806303,43.14,584.1,584.09,54.59]
["binance-futures","BNBUSDT",1744588806412,43.14,584.1,584.09,54.49]
["binance-futures","BNBUSDT",1744588806454,30.17,584.1,584.09,54.4]
["binance-futures","BNBUSDT",1744588806565,30.17,584.1,584.09,54.32]
["binance-futures","BNBUSDT",1744588806625,30.17,584.1,584.09,54.09]
["binance-futures","BNBUSDT",1744588806676,32.14,584.1,584.09,54.09]
["binance-futures","BNBUSDT",1744588806772,41.97,584.1,584.09,54.09]
["binance-futures","BNBUSDT",1744588806830,45.97,584.1,584.09,54.09]
["binance-futures","BNBUSDT",1744588806988,49.17,584.1,584.09,54.09]
["binance-futures","BNBUSDT",1744588807046,60.14,584.1,584.09,53.99]
["binance-futures","BNBUSDT",1744588807097,52.47,584.1,584.09,53.99]
["binance-futures","BNBUSDT",1744588807158,46.8,584.1,584.09,53.12]
["binance-futures","BNBUSDT",1744588807209,46.8,584.1,584.09,52.96]
["binance-futures","BNBUSDT",1744588807285,50.4,584.1,584.09,52.96]
["binance-futures","BNBUSDT",1744588807324,50.4,584.1,584.09,52.77]
["binance-futures","BNBUSDT",1744588807434,54.54,584.1,584.09,52.77]
["binance-futures","BNBUSDT",1744588807537,54.55,584.1,584.09,52.77]
["binance-futures","BNBUSDT",1744588807675,38.51,584.1,584.09,52.77]
["binance-futures","BNBUSDT",1744588807727,37.19,584.1,584.09,52.77]
["binance-futures","BNBUSDT",1744588807747,37.19,584.1,584.09,52.78]
["binance-futures","BNBUSDT",1744588807981,29.69,584.1,584.09,52.78]
["binance-futures","BNBUSDT",1744588808037,33.57,584.1,584.09,52.78]
["binance-futures","BNBUSDT",1744588808087,30.7,584.1,584.09,52.78]
["binance-futures","BNBUSDT",1744588808138,34.6,584.1,584.09,52.78]
["binance-futures","BNBUSDT",1744588808194,34.59,584.1,584.09,52.79]
["binance-futures","BNBUSDT",1744588808280,40.13,584.1,584.09,52.79]
["binance-futures","BNBUSDT",1744588808352,38.19,584.1,584.09,52.77]
["binance-futures","BNBUSDT",1744588808385,38.22,584.1,584.09,52.77]
["binance-futures","BNBUSDT",1744588808454,21.26,584.11,584.1,83.4]
["binance-futures","BNBUSDT",1744588808510,16.67,584.11,584.1,79.66]
["binance-futures","BNBUSDT",1744588808561,16.67,584.11,584.1,80.13]
["binance-futures","BNBUSDT",1744588808737,17.06,584.11,584.1,80.21]
["binance-futures","BNBUSDT",1744588808789,17.08,584.11,584.1,80.25]
["binance-futures","BNBUSDT",1744588808831,17.12,584.11,584.1,80.81]
["binance-futures","BNBUSDT",1744588808987,16.77,584.11,584.1,80.78]
["binance-futures","BNBUSDT",1744588809129,1.77,584.11,584.1,81.47]
["binance-futures","BNBUSDT",1744588809311,4.68,584.11,584.1,81.47]
["binance-futures","BNBUSDT",1744588809654,12.84,584.11,584.1,81.47]
["binance-futures","BNBUSDT",1744588809762,24.76,584.11,584.1,63.99]
["binance-futures","BNBUSDT",1744588809823,24.76,584.11,584.1,58.23]
["binance-futures","BNBUSDT",1744588809883,25.09,584.11,584.1,58.19]
["binance-futures","BNBUSDT",1744588809942,25.09,584.11,584.1,58.62]
["binance-futures","BNBUSDT",1744588809976,25.1,584.11,584.1,58.58]
["binance-futures","BNBUSDT",1744588810116,61.4,584.11,584.1,52.14]
["binance-futures","BNBUSDT",1744588810167,72.57,584.11,584.1,28.14]
["binance-futures","BNBUSDT",1744588810217,68.68,584.11,584.1,28.14]
["binance-futures","BNBUSDT",1744588810326,68.7,584.11,584.1,28.13]
["binance-futures","BNBUSDT",1744588810435,2.29,584.03,584.02,0.18]
["binance-futures","BNBUSDT",1744588810486,30.91,584.03,584.02,27.37]
["binance-futures","BNBUSDT",1744588810537,7.52,584.03,584.02,28.54]
["binance-futures","BNBUSDT",1744588810590,9.19,584.03,584.02,28.54]
["binance-futures","BNBUSDT",1744588810632,7.39,584.03,584.02,28.6]
["binance-futures","BNBUSDT",1744588810691,7.42,584.03,584.02,28.63]
["binance-futures","BNBUSDT",1744588810741,23.99,584.03,584.02,28.67]
["binance-futures","BNBUSDT",1744588810791,24.02,584.03,584.02,28.69]
["binance-futures","BNBUSDT",1744588810840,7.45,584.03,584.02,31.33]
["binance-futures","BNBUSDT",1744588810904,5.41,584.03,584.02,31.37]
["binance-futures","BNBUSDT",1744588810960,0.69,584.07,584.03,14.96]
["binance-futures","BNBUSDT",1744588811011,3.83,584.09,584.08,0.4]
["binance-futures","BNBUSDT",1744588811061,4.14,584.08,584.07,34.36]
["binance-futures","BNBUSDT",1744588811116,8.27,584.08,584.07,27.14]
["binance-futures","BNBUSDT",1744588811162,12.32,584.08,584.07,26.87]
["binance-futures","BNBUSDT",1744588811218,12.33,584.08,584.07,27.21]
["binance-futures","BNBUSDT",1744588811259,12.36,584.08,584.07,27.21]
["binance-futures","BNBUSDT",1744588811383,12.72,584.08,584.07,26.21]
["binance-futures","BNBUSDT",1744588811406,12.72,584.08,584.07,25.36]
["binance-futures","BNBUSDT",1744588811480,12.72,584.08,584.07,25.35]
["binance-futures","BNBUSDT",1744588811531,14.82,584.08,584.07,25.35]
["binance-futures","BNBUSDT",1744588811604,14.84,584.08,584.07,20.09]
["binance-futures","BNBUSDT",1744588811652,16.54,584.08,584.07,23.61]
["binance-futures","BNBUSDT",1744588811679,14.84,584.08,584.07,23.66]
["binance-futures","BNBUSDT",1744588811813,14.69,584.08,584.07,23.68]
["binance-futures","BNBUSDT",1744588811903,14.69,584.08,584.07,0.63]
["binance-futures","BNBUSDT",1744588812014,21.39,584.08,584.07,0.63]
["binance-futures","BNBUSDT",1744588812090,35.95,584.05,584.04,4.84]
["binance-futures","BNBUSDT",1744588812193,36.03,584.05,584.04,0.72]
["binance-futures","BNBUSDT",1744588812243,36.03,584.05,584.04,0.76]
["binance-futures","BNBUSDT",1744588812300,34.46,584.03,584.02,3.02]
["binance-futures","BNBUSDT",1744588812343,16.66,584.03,584.02,21.6]
["binance-futures","BNBUSDT",1744588812454,16.66,584.03,584.02,21.63]
["binance-futures","BNBUSDT",1744588812507,16.66,584.03,584.02,20.94]
["binance-futures","BNBUSDT",1744588812606,16.67,584.03,584.02,20.94]
["binance-futures","BNBUSDT",1744588812665,24.89,584.03,584.02,20.94]
["binance-futures","BNBUSDT",1744588812672,24.91,584.03,584.02,20.98]
["binance-futures","BNBUSDT",1744588812810,26.75,584.03,584.02,0.23]
["binance-futures","BNBUSDT",1744588812859,51.3,584.0,583.99,23.93]
["binance-futures","BNBUSDT",1744588812910,51.33,584.0,583.99,23.96]
["binance-futures","BNBUSDT",1744588812953,32.75,584.0,583.99,22.85]
["binance-futures","BNBUSDT",1744588812994,28.44,584.0,583.99,22.85]
["binance-futures","BNBUSDT",1744588813069,30.56,584.0,583.99,22.92]
["binance-futures","BNBUSDT",1744588813111,30.57,584.0,583.99,22.92]
["binance-futures","BNBUSDT",1744588813193,30.88,584.0,583.99,22.92]
["binance-futures","BNBUSDT",1744588813202,30.91,584.0,583.99,22.92]
["binance-futures","BNBUSDT",1744588813446,31.32,584.0,583.99,22.95]
["binance-futures","BNBUSDT",1744588813510,30.84,584.0,583.99,23.99]
["binance-futures","BNBUSDT",1744588813561,26.0,584.0,583.99,23.99]
["binance-futures","BNBUSDT",1744588813594,26.0,584.0,583.99,22.12]
["binance-futures","BNBUSDT",1744588813652,26.02,584.0,583.99,22.13]
["binance-futures","BNBUSDT",1744588813771,26.75,584.0,583.99,23.96]
["binance-futures","BNBUSDT",1744588813864,26.75,584.0,583.99,4.49]
["binance-futures","BNBUSDT",1744588813907,26.02,584.0,583.99,35.67]
["binance-futures","BNBUSDT",1744588814016,26.36,584.0,583.99,13.77]
["binance-futures","BNBUSDT",1744588814063,30.36,584.0,583.99,7.31]
["binance-futures","BNBUSDT",1744588814122,26.57,584.0,583.99,4.6]
["binance-futures","BNBUSDT",1744588814173,34.74,584.0,583.99,23.02]
["binance-futures","BNBUSDT",1744588814216,34.76,584.0,583.99,23.02]
["binance-futures","BNBUSDT",1744588814473,34.66,584.0,583.99,23.02]
["binance-futures","BNBUSDT",1744588814527,34.32,584.0,583.99,28.06]
["binance-futures","BNBUSDT",1744588814560,29.37,584.0,583.99,28.75]
["binance-futures","BNBUSDT",1744588814642,24.21,584.0,583.99,30.09]
["binance-futures","BNBUSDT",1744588814672,28.36,584.0,583.99,26.92]
["binance-futures","BNBUSDT",1744588814741,24.22,584.0,583.99,26.92]
["binance-futures","BNBUSDT",1744588814763,24.46,584.0,583.99,30.22]
["binance-futures","BNBUSDT",1744588814922,24.74,584.0,583.99,30.2]
["binance-futures","BNBUSDT",1744588815021,25.15,584.0,583.99,30.22]
["binance-futures","BNBUSDT",1744588815071,25.28,584.0,583.99,30.22]
["binance-futures","BNBUSDT",1744588815124,27.15,584.0,583.99,30.22]
["binance-futures","BNBUSDT",1744588815151,27.16,584.0,583.99,30.22]
["binance-futures","BNBUSDT",1744588815359,27.18,584.0,583.99,30.22]
["binance-futures","BNBUSDT",1744588815507,27.2,584.0,583.99,26.92]
["binance-futures","BNBUSDT",1744588815629,31.69,584.0,583.99,8.23]
["binance-futures","BNBUSDT",1744588815681,31.7,584.0,583.99,4.59]
["binance-futures","BNBUSDT",1744588815737,31.7,584.0,583.99,4.62]
["binance-futures","BNBUSDT",1744588815777,31.7,584.0,583.99,21.14]
["binance-futures","BNBUSDT",1744588815847,31.7,584.0,583.99,7.99]
["binance-futures","BNBUSDT",1744588816050,31.7,584.0,583.99,7.98]
["binance-futures","BNBUSDT",1744588816111,31.7,584.0,583.99,4.28]
["binance-futures","BNBUSDT",1744588816162,31.72,584.0,583.99,4.28]
["binance-futures","BNBUSDT",1744588816214,31.67,584.0,583.99,7.04]
["binance-futures","BNBUSDT",1744588816259,31.73,584.0,583.99,7.06]
["binance-futures","BNBUSDT",1744588816316,31.73,584.0,583.99,13.54]
["binance-futures","BNBUSDT",1744588816368,31.72,584.0,583.99,13.52]
["binance-futures","BNBUSDT",1744588816409,31.78,584.0,583.99,13.52]
["binance-futures","BNBUSDT",1744588816477,31.78,584.0,583.99,13.53]
["binance-futures","BNBUSDT",1744588816549,31.79,584.0,583.99,4.39]
["binance-futures","BNBUSDT",1744588816646,31.79,584.0,583.99,10.15]
["binance-futures","BNBUSDT",1744588816717,31.79,584.0,583.99,10.18]
["binance-futures","BNBUSDT",1744588816914,31.79,584.0,583.99,7.26]
["binance-futures","BNBUSDT",1744588816924,31.79,584.0,583.99,9.52]
["binance-futures","BNBUSDT",1744588817019,31.79,584.0,583.99,9.53]
["binance-futures","BNBUSDT",1744588817163,31.07,584.0,583.99,9.53]
["binance-futures","BNBUSDT",1744588817224,30.73,584.0,583.99,10.59]
["binance-futures","BNBUSDT",1744588817371,31.02,584.0,583.99,10.59]
["binance-futures","BNBUSDT",1744588817422,31.02,584.0,583.99,10.57]
["binance-futures","BNBUSDT",1744588817492,32.53,584.0,583.99,10.59]
["binance-futures","BNBUSDT",1744588817542,32.55,584.0,583.99,9.55]
["binance-futures","BNBUSDT",1744588817648,32.44,584.0,583.99,8.5]
["binance-futures","BNBUSDT",1744588817709,32.1,584.0,583.99,16.21]
["binance-futures","BNBUSDT",1744588817899,32.27,584.0,583.99,15.17]
["binance-futures","BNBUSDT",1744588817955,67.98,583.97,583.96,0.02]
["binance-futures","BNBUSDT",1744588818006,53.63,583.95,583.94,27.2]
["binance-futures","BNBUSDT",1744588818059,25.9,583.95,583.94,28.24]
["binance-futures","BNBUSDT",1744588818110,11.91,583.95,583.94,28.27]
["binance-futures","BNBUSDT",1744588818161,12.04,583.95,583.94,29.16]
["binance-futures","BNBUSDT",1744588818200,12.08,583.95,583.94,29.16]
["binance-futures","BNBUSDT",1744588818267,12.13,583.95,583.94,29.16]
["binance-futures","BNBUSDT",1744588818318,12.97,583.95,583.94,29.18]
["binance-futures","BNBUSDT",1744588818370,14.51,583.95,583.94,29.18]
["binance-futures","BNBUSDT",1744588818430,14.59,583.95,583.94,29.18]
["binance-futures","BNBUSDT",1744588818474,13.13,583.95,583.94,29.18]
["binance-futures","BNBUSDT",1744588818620,13.0,583.95,583.94,29.18]
["binance-futures","BNBUSDT",1744588818694,13.03,583.95,583.94,29.18]
["binance-futures","BNBUSDT",1744588818836,13.04,583.95,583.94,29.18]
["binance-futures","BNBUSDT",1744588818889,13.79,583.95,583.94,29.18]
["binance-futures","BNBUSDT",1744588818943,13.79,583.95,583.94,29.17]
["binance-futures","BNBUSDT",1744588819201,13.8,583.95,583.94,29.17]
["binance-futures","BNBUSDT",1744588819303,15.71,583.95,583.94,29.17]
["binance-futures","BNBUSDT",1744588819478,25.97,583.95,583.94,28.66]
["binance-futures","BNBUSDT",1744588819531,26.41,583.95,583.94,28.66]
["binance-futures","BNBUSDT",1744588819706,26.73,583.95,583.94,27.62]
["binance-futures","BNBUSDT",1744588819795,26.73,583.95,583.94,27.46]
["binance-futures","BNBUSDT",1744588819874,27.03,583.95,583.94,27.46]
["binance-futures","BNBUSDT",1744588819960,27.17,583.95,583.94,30.17]
["binance-futures","BNBUSDT",1744588820039,27.6,583.95,583.94,29.78]
["binance-futures","BNBUSDT",1744588820092,28.31,583.95,583.94,29.5]
["binance-futures","BNBUSDT",1744588820143,17.44,583.95,583.94,27.05]
["binance-futures","BNBUSDT",1744588820200,17.45,583.95,583.94,27.05]
["binance-futures","BNBUSDT",1744588820530,17.45,583.95,583.94,10.5]
["binance-futures","BNBUSDT",1744588820582,24.89,583.95,583.94,1.2]
["binance-futures","BNBUSDT",1744588820678,52.73,583.95,583.94,1.22]
["binance-futures","BNBUSDT",1744588820733,52.76,583.95,583.94,1.25]
["binance-futures","BNBUSDT",1744588821082,25.4,583.95,583.94,1.25]
["binance-futures","BNBUSDT",1744588821128,23.76,583.95,583.94,24.25]
["binance-futures","BNBUSDT",1744588821187,24.0,583.95,583.94,24.27]
["binance-futures","BNBUSDT",1744588821239,23.95,583.95,583.94,24.38]
["binance-futures","BNBUSDT",1744588821615,23.96,583.95,583.94,24.38]
["binance-futures","BNBUSDT",1744588821717,16.52,583.95,583.94,24.38]
["binance-futures","BNBUSDT",1744588821896,23.41,583.95,583.94,23.54]
["binance-futures","BNBUSDT",1744588822000,23.43,583.95,583.94,5.33]
["binance-futures","BNBUSDT",1744588822075,23.55,583.95,583.94,5.33]
["binance-futures","BNBUSDT",1744588822119,23.55,583.95,583.94,5.58]
["binance-futures","BNBUSDT",1744588822181,23.79,583.95,583.94,0.74]
["binance-futures","BNBUSDT",1744588822232,23.79,583.95,583.94,0.75]
["binance-futures","BNBUSDT",1744588822307,51.88,583.95,583.94,0.75]
["binance-futures","BNBUSDT",1744588822356,51.92,583.95,583.94,0.75]
["binance-futures","BNBUSDT",1744588822409,137.75,583.94,583.93,0.35]
["binance-futures","BNBUSDT",1744588822459,148.13,583.94,583.93,0.38]
["binance-futures","BNBUSDT",1744588822511,148.25,583.94,583.93,0.72]
["binance-futures","BNBUSDT",1744588822620,148.26,583.94,583.93,0.72]
["binance-futures","BNBUSDT",1744588822678,105.33,583.93,583.92,1.22]
["binance-futures","BNBUSDT",1744588822723,118.23,583.93,583.92,1.22]
["binance-futures","BNBUSDT",1744588822780,122.23,583.93,583.92,0.91]
["binance-futures","BNBUSDT",1744588822835,118.29,583.93,583.92,0.91]
["binance-futures","BNBUSDT",1744588822881,118.41,583.93,583.92,0.91]
["binance-futures","BNBUSDT",1744588822933,119.51,583.93,583.92,1.01]
["binance-futures","BNBUSDT",1744588823101,119.54,583.93,583.92,1.44]
["binance-futures","BNBUSDT",1744588823125,119.75,583.93,583.92,1.44]
["binance-futures","BNBUSDT",1744588823220,120.47,583.93,583.92,1.44]
["binance-futures","BNBUSDT",1744588823444,120.75,583.93,583.92,1.44]
["binance-futures","BNBUSDT",1744588823640,120.68,583.93,583.92,2.41]
["binance-futures","BNBUSDT",1744588823963,130.97,583.93,583.92,2.43]
["binance-futures","BNBUSDT",1744588824010,119.6,583.93,583.92,2.43]
["binance-futures","BNBUSDT",1744588824129,52.91,583.93,583.92,12.48]
["binance-futures","BNBUSDT",1744588824194,53.61,583.93,583.92,26.18]
["binance-futures","BNBUSDT",1744588824247,53.34,583.93,583.92,26.21]
["binance-futures","BNBUSDT",1744588824466,54.91,583.93,583.92,26.21]
["binance-futures","BNBUSDT",1744588824530,54.92,583.93,583.92,26.2]
["binance-futures","BNBUSDT",1744588824630,54.92,583.93,583.92,13.72]
["binance-futures","BNBUSDT",1744588824664,54.92,583.93,583.92,13.73]
["binance-futures","BNBUSDT",1744588824736,56.79,583.93,583.92,9.64]
["binance-futures","BNBUSDT",1744588824839,47.61,583.93,583.92,9.64]
["binance-futures","BNBUSDT",1744588824865,48.02,583.93,583.92,9.25]
["binance-futures","BNBUSDT",1744588824937,48.33,583.93,583.92,2.64]
["binance-futures","BNBUSDT",1744588825011,48.23,583.93,583.92,2.64]
["binance-futures","BNBUSDT",1744588825092,48.39,583.93,583.92,2.34]
["binance-futures","BNBUSDT",1744588825208,48.91,583.93,583.92,2.34]
["binance-futures","BNBUSDT",1744588825245,48.92,583.93,583.92,2.34]
["binance-futures","BNBUSDT",1744588825331,49.41,583.93,583.92,2.34]
["binance-futures","BNBUSDT",1744588825386,49.43,583.93,583.92,2.34]
["binance-futures","BNBUSDT",1744588825452,49.47,583.93,583.92,2.34]
["binance-futures","BNBUSDT",1744588825527,49.49,583.93,583.92,2.47]
["binance-futures","BNBUSDT",1744588826202,49.49,583.93,583.92,20.53]
["binance-futures","BNBUSDT",1744588826308,49.47,583.93,583.92,7.07]
["binance-futures","BNBUSDT",1744588826318,49.47,583.93,583.92,7.1]
["binance-futures","BNBUSDT",1744588826493,49.47,583.93,583.92,1.83]
["binance-futures","BNBUSDT",1744588826522,49.47,583.93,583.92,20.35]
["binance-futures","BNBUSDT",1744588826624,49.47,583.93,583.92,1.83]
["binance-futures","BNBUSDT",1744588826702,49.47,583.93,583.92,2.03]
["binance-futures","BNBUSDT",1744588826815,49.47,583.93,583.92,18.58]
["binance-futures","BNBUSDT",1744588826865,49.49,583.93,583.92,18.58]
["binance-futures","BNBUSDT",1744588826926,49.68,583.93,583.92,18.58]
["binance-futures","BNBUSDT",1744588826977,49.68,583.93,583.92,2.03]
["binance-futures","BNBUSDT",1744588827069,49.68,583.93,583.92,20.57]
["binance-futures","BNBUSDT",1744588827118,26.78,583.93,583.92,23.4]
["binance-futures","BNBUSDT",1744588827157,26.78,583.93,583.92,31.0]
["binance-futures","BNBUSDT",1744588827236,26.77,583.93,583.92,30.99]
["binance-futures","BNBUSDT",1744588827249,26.77,583.93,583.92,30.97]
["binance-futures","BNBUSDT",1744588827341,26.77,583.93,583.92,31.25]
["binance-futures","BNBUSDT",1744588827427,26.79,583.93,583.92,31.25]
["binance-futures","BNBUSDT",1744588827681,26.79,583.93,583.92,31.27]
["binance-futures","BNBUSDT",1744588827799,26.79,583.93,583.92,31.48]
["binance-futures","BNBUSDT",1744588827901,26.83,583.93,583.92,31.48]
["binance-futures","BNBUSDT",1744588827997,26.87,583.93,583.92,30.79]
["binance-futures","BNBUSDT",1744588828077,26.87,583.93,583.92,28.53]
["binance-futures","BNBUSDT",1744588828173,26.87,583.93,583.92,28.46]
["binance-futures","BNBUSDT",1744588828270,19.44,583.93,583.92,29.58]
["binance-futures","BNBUSDT",1744588828393,19.42,583.93,583.92,29.58]
["binance-futures","BNBUSDT",1744588828509,19.43,583.93,583.92,29.58]
["binance-futures","BNBUSDT",1744588828544,19.45,583.93,583.92,29.58]
["binance-futures","BNBUSDT",1744588828717,19.77,583.93,583.92,29.6]
["binance-futures","BNBUSDT",1744588828837,18.54,583.93,583.92,30.49]
["binance-futures","BNBUSDT",1744588829045,18.71,583.93,583.92,30.49]
["binance-futures","BNBUSDT",1744588829437,18.65,583.93,583.92,30.49]
["binance-futures","BNBUSDT",1744588829478,18.68,583.93,583.92,30.49]
["binance-futures","BNBUSDT",1744588829524,18.17,583.93,583.92,30.7]
["binance-futures","BNBUSDT",1744588829679,18.17,583.93,583.92,40.86]
["binance-futures","BNBUSDT",1744588829777,18.17,583.93,583.92,51.86]
["binance-futures","BNBUSDT",1744588829807,18.17,583.93,583.92,51.06]
["binance-futures","BNBUSDT",1744588829915,18.15,583.93,583.92,51.04]
["binance-futures","BNBUSDT",1744588829953,18.15,583.93,583.92,30.68]
["binance-futures","BNBUSDT",1744588830014,17.58,583.93,583.92,30.71]
["binance-futures","BNBUSDT",1744588830066,17.58,583.93,583.92,30.62]
["binance-futures","BNBUSDT",1744588830124,18.45,583.93,583.92,31.31]
["binance-futures","BNBUSDT",1744588830177,18.45,583.93,583.92,30.74]
["binance-futures","BNBUSDT",1744588830214,18.51,583.93,583.92,31.3]
["binance-futures","BNBUSDT",1744588830278,19.04,583.93,583.92,31.31]
["binance-futures","BNBUSDT",1744588830357,19.04,583.93,583.92,31.51]
["binance-futures","BNBUSDT",1744588830402,19.06,583.93,583.92,31.51]
["binance-futures","BNBUSDT",1744588830466,19.08,583.93,583.92,31.51]
["binance-futures","BNBUSDT",1744588830514,19.04,583.93,583.92,31.51]
["binance-futures","BNBUSDT",1744588830589,19.09,583.93,583.92,31.51]
["binance-futures","BNBUSDT",1744588830747,19.07,583.93,583.92,31.52]
["binance-futures","BNBUSDT",1744588830814,19.07,583.93,583.92,31.75]
["binance-futures","BNBUSDT",1744588831111,19.07,583.93,583.92,32.35]
["binance-futures","BNBUSDT",1744588831228,19.06,583.93,583.92,32.37]
["binance-futures","BNBUSDT",1744588831297,20.05,583.93,583.92,32.79]
["binance-futures","BNBUSDT",1744588831402,26.51,583.93,583.92,27.06]
["binance-futures","BNBUSDT",1744588831464,26.54,583.93,583.92,27.06]
["binance-futures","BNBUSDT",1744588831527,26.54,583.93,583.92,27.29]
["binance-futures","BNBUSDT",1744588831677,26.55,583.93,583.92,27.29]
["binance-futures","BNBUSDT",1744588831780,26.74,583.93,583.92,27.29]
["binance-futures","BNBUSDT",1744588832140,26.74,583.93,583.92,27.11]
["binance-futures","BNBUSDT",1744588832235,27.02,583.93,583.92,27.11]
["binance-futures","BNBUSDT",1744588832298,27.69,583.93,583.92,11.08]
["binance-futures","BNBUSDT",1744588832341,27.71,583.93,583.92,7.48]
["binance-futures","BNBUSDT",1744588832685,27.71,583.93,583.92,24.03]
["binance-futures","BNBUSDT",1744588832735,27.02,583.93,583.92,24.03]
["binance-futures","BNBUSDT",1744588832807,20.54,583.93,583.92,25.78]
["binance-futures","BNBUSDT",1744588832876,21.24,583.93,583.92,25.76]
["binance-futures","BNBUSDT",1744588832981,11.26,583.93,583.92,25.78]
["binance-futures","BNBUSDT",1744588833011,19.41,583.93,583.92,25.78]
["binance-futures","BNBUSDT",1744588833202,18.88,583.93,583.92,25.84]
["binance-futures","BNBUSDT",1744588833315,18.89,583.93,583.92,25.84]
["binance-futures","BNBUSDT",1744588833479,18.84,583.93,583.92,23.79]
["binance-futures","BNBUSDT",1744588833526,18.82,583.93,583.92,23.79]
["binance-futures","BNBUSDT",1744588833963,18.84,583.93,583.92,22.19]
["binance-futures","BNBUSDT",1744588834024,18.81,583.93,583.92,22.19]
["binance-futures","BNBUSDT",1744588834208,18.81,583.93,583.92,22.2]
["binance-futures","BNBUSDT",1744588834471,18.81,583.93,583.92,22.21]
["binance-futures","BNBUSDT",1744588834514,18.3,583.93,583.92,23.14]
["binance-futures","BNBUSDT",1744588834788,13.6,583.93,583.92,23.03]
["binance-futures","BNBUSDT",1744588834819,14.02,583.93,583.92,23.03]
["binance-futures","BNBUSDT",1744588834922,16.37,583.93,583.92,23.03]
["binance-futures","BNBUSDT",1744588835140,16.79,583.93,583.92,23.03]
["binance-futures","BNBUSDT",1744588835291,17.32,583.93,583.92,22.38]
["binance-futures","BNBUSDT",1744588835479,17.41,583.93,583.92,23.58]
["binance-futures","BNBUSDT",1744588835632,17.41,583.93,583.92,23.5]
["binance-futures","BNBUSDT",1744588835739,17.38,583.93,583.92,38.72]
["binance-futures","BNBUSDT",1744588835788,17.38,583.93,583.92,44.3]
["binance-futures","BNBUSDT",1744588835950,17.59,583.93,583.92,43.16]
["binance-futures","BNBUSDT",1744588836051,17.59,583.93,583.92,43.14]
["binance-futures","BNBUSDT",1744588836220,18.73,583.93,583.92,37.93]
["binance-futures","BNBUSDT",1744588836307,18.87,583.93,583.92,37.91]
["binance-futures","BNBUSDT",1744588836499,18.87,583.93,583.92,37.69]
["binance-futures","BNBUSDT",1744588836604,18.87,583.93,583.92,35.45]
["binance-futures","BNBUSDT",1744588836667,18.87,583.93,583.92,31.75]
["binance-futures","BNBUSDT",1744588836750,18.87,583.93,583.92,36.13]
["binance-futures","BNBUSDT",1744588836953,17.9,583.93,583.92,36.21]
["binance-futures","BNBUSDT",1744588837224,17.9,583.93,583.92,36.19]
["binance-futures","BNBUSDT",1744588837261,17.97,583.93,583.92,36.38]
["binance-futures","BNBUSDT",1744588837419,18.11,583.93,583.92,36.38]
["binance-futures","BNBUSDT",1744588837513,18.11,583.93,583.92,38.6]
["binance-futures","BNBUSDT",1744588837608,18.11,583.93,583.92,38.34]
["binance-futures","BNBUSDT",1744588837712,18.18,583.93,583.92,38.34]
["binance-futures","BNBUSDT",1744588837815,18.18,583.93,583.92,38.32]
["binance-futures","BNBUSDT",1744588837984,18.18,583.93,583.92,38.27]
["binance-futures","BNBUSDT",1744588838225,18.15,583.93,583.92,38.27]
["binance-futures","BNBUSDT",1744588838517,18.1,583.93,583.92,38.26]
["binance-futures","BNBUSDT",1744588838575,17.48,583.93,583.92,38.26]
["binance-futures","BNBUSDT",1744588838820,17.48,583.93,583.92,38.27]
["binance-futures","BNBUSDT",1744588839104,17.04,583.93,583.92,38.27]
["binance-futures","BNBUSDT",1744588839178,17.07,583.93,583.92,38.27]
["binance-futures","BNBUSDT",1744588839257,17.08,583.93,583.92,38.25]
["binance-futures","BNBUSDT",1744588839428,17.07,583.93,583.92,38.33]
["binance-futures","BNBUSDT",1744588839511,16.56,583.93,583.92,38.33]
["binance-futures","BNBUSDT",1744588839564,16.6,583.93,583.92,38.33]
["binance-futures","BNBUSDT",1744588839757,16.59,583.93,583.92,38.32]
["binance-futures","BNBUSDT",1744588839853,16.19,583.93,583.92,37.7]
["binance-futures","BNBUSDT",1744588839880,16.34,583.93,583.92,37.7]
["binance-futures","BNBUSDT",1744588840104,16.76,583.93,583.92,37.7]
["binance-futures","BNBUSDT",1744588840183,16.87,583.93,583.92,26.48]
["binance-futures","BNBUSDT",1744588840266,17.36,583.93,583.92,26.48]
["binance-futures","BNBUSDT",1744588840303,17.4,583.93,583.92,26.65]
["binance-futures","BNBUSDT",1744588840514,17.4,583.93,583.92,27.23]
["binance-futures","BNBUSDT",1744588840690,17.4,583.93,583.92,27.36]
["binance-futures","BNBUSDT",1744588840734,17.39,583.93,583.92,27.36]
["binance-futures","BNBUSDT",1744588841077,17.41,583.93,583.92,28.06]
["binance-futures","BNBUSDT",1744588841207,17.41,583.93,583.92,28.02]
["binance-futures","BNBUSDT",1744588841273,18.91,583.93,583.92,27.52]
["binance-futures","BNBUSDT",1744588841312,18.94,583.93,583.92,27.53]
["binance-futures","BNBUSDT",1744588841381,18.94,583.93,583.92,25.71]
["binance-futures","BNBUSDT",1744588841464,18.94,583.93,583.92,62.08]
["binance-futures","BNBUSDT",1744588841940,18.94,583.93,583.92,62.23]
["binance-futures","BNBUSDT",1744588842053,18.8,583.93,583.92,62.23]
["binance-futures","BNBUSDT",1744588842137,18.8,583.93,583.92,62.34]
["binance-futures","BNBUSDT",1744588842185,18.81,583.93,583.92,62.34]
["binance-futures","BNBUSDT",1744588842267,18.82,583.93,583.92,62.32]
["binance-futures","BNBUSDT",1744588842322,18.81,583.93,583.92,62.32]
["binance-futures","BNBUSDT",1744588842530,18.81,583.93,583.92,60.85]
["binance-futures","BNBUSDT",1744588842621,18.76,583.93,583.92,60.85]
["binance-futures","BNBUSDT",1744588842729,18.76,583.93,583.92,60.79]
["binance-futures","BNBUSDT",1744588842970,18.59,583.93,583.92,60.79]
["binance-futures","BNBUSDT",1744588843050,19.54,583.93,583.92,60.79]
["binance-futures","BNBUSDT",1744588843139,19.09,583.93,583.92,60.8]
["binance-futures","BNBUSDT",1744588843327,19.11,583.93,583.92,60.8]
["binance-futures","BNBUSDT",1744588843363,19.14,583.93,583.92,60.8]
["binance-futures","BNBUSDT",1744588843526,19.14,583.93,583.92,60.86]
["binance-futures","BNBUSDT",1744588843672,19.14,583.93,583.92,59.66]
["binance-futures","BNBUSDT",1744588843910,20.01,583.93,583.92,59.66]
["binance-futures","BNBUSDT",1744588844028,19.98,583.93,583.92,59.71]
["binance-futures","BNBUSDT",1744588844124,19.98,583.93,583.92,59.64]
["binance-futures","BNBUSDT",1744588844185,19.97,583.93,583.92,60.26]
["binance-futures","BNBUSDT",1744588844225,19.99,583.93,583.92,60.26]
["binance-futures","BNBUSDT",1744588844340,19.99,583.93,583.92,60.3]
["binance-futures","BNBUSDT",1744588844411,19.99,583.93,583.92,63.0]
["binance-futures","BNBUSDT",1744588844527,19.48,583.93,583.92,63.0]
["binance-futures","BNBUSDT",1744588844648,20.2,583.93,583.92,63.02]
["binance-futures","BNBUSDT",1744588844725,19.91,583.93,583.92,62.73]
["binance-futures","BNBUSDT",1744588844943,19.47,583.93,583.92,62.29]
["binance-futures","BNBUSDT",1744588845016,19.32,583.93,583.92,59.13]
["binance-futures","BNBUSDT",1744588845293,19.83,583.93,583.92,59.13]
["binance-futures","BNBUSDT",1744588845367,19.87,583.93,583.92,59.13]
["binance-futures","BNBUSDT",1744588845940,19.87,583.93,583.92,58.89]
["binance-futures","BNBUSDT",1744588846262,20.04,583.93,583.92,58.31]
["binance-futures","BNBUSDT",1744588846432,20.05,583.93,583.92,58.31]
["binance-futures","BNBUSDT",1744588846479,20.1,583.93,583.92,58.41]
["binance-futures","BNBUSDT",1744588846513,20.1,583.93,583.92,59.04]
["binance-futures","BNBUSDT",1744588846560,11.74,583.93,583.92,59.04]
["binance-futures","BNBUSDT",1744588846637,19.89,583.93,583.92,59.04]
["binance-futures","BNBUSDT",1744588846691,19.83,583.93,583.92,59.04]
["binance-futures","BNBUSDT",1744588846941,19.85,583.93,583.92,60.63]
["binance-futures","BNBUSDT",1744588847066,0.42,583.99,583.98,48.3]
["binance-futures","BNBUSDT",1744588847118,2.01,584.01,584.0,27.0]
["binance-futures","BNBUSDT",1744588847167,2.04,584.01,584.0,30.17]
["binance-futures","BNBUSDT",1744588847220,4.09,584.01,584.0,42.77]
["binance-futures","BNBUSDT",1744588847329,4.12,584.01,584.0,42.88]
["binance-futures","BNBUSDT",1744588847381,4.13,584.01,584.0,41.19]
["binance-futures","BNBUSDT",1744588847422,4.13,584.01,584.0,41.21]
["binance-futures","BNBUSDT",1744588847485,4.14,584.01,584.0,41.4]
["binance-futures","BNBUSDT",1744588847508,4.16,584.01,584.0,41.57]
["binance-futures","BNBUSDT",1744588847610,4.16,584.01,584.0,41.7]
["binance-futures","BNBUSDT",1744588847877,0.08,584.05,584.04,53.32]
["binance-futures","BNBUSDT",1744588847935,3.27,584.08,584.07,43.07]
["binance-futures","BNBUSDT",1744588847987,4.11,584.08,584.07,43.2]
["binance-futures","BNBUSDT",1744588848088,22.57,584.08,584.07,39.6]
["binance-futures","BNBUSDT",1744588848143,30.87,584.08,584.07,43.15]
["binance-futures","BNBUSDT",1744588848197,30.87,584.08,584.07,43.21]
["binance-futures","BNBUSDT",1744588848243,30.9,584.08,584.07,44.01]
["binance-futures","BNBUSDT",1744588848277,30.9,584.08,584.07,44.09]
["binance-futures","BNBUSDT",1744588848355,30.9,584.08,584.07,27.68]
["binance-futures","BNBUSDT",1744588848510,30.97,584.08,584.07,27.68]
["binance-futures","BNBUSDT",1744588848638,14.4,584.08,584.07,28.38]
["binance-futures","BNBUSDT",1744588848699,14.84,584.08,584.07,28.72]
["binance-futures","BNBUSDT",1744588848736,11.57,584.08,584.07,28.72]
["binance-futures","BNBUSDT",1744588848804,11.57,584.08,584.07,27.61]
["binance-futures","BNBUSDT",1744588848855,11.57,584.08,584.07,28.36]
["binance-futures","BNBUSDT",1744588848888,11.57,584.08,584.07,28.47]
["binance-futures","BNBUSDT",1744588848973,11.57,584.08,584.07,28.55]
["binance-futures","BNBUSDT",1744588849012,11.57,584.08,584.07,30.58]
["binance-futures","BNBUSDT",1744588849123,11.57,584.08,584.07,30.55]
["binance-futures","BNBUSDT",1744588849183,15.7,584.08,584.07,30.55]
["binance-futures","BNBUSDT",1744588849292,15.74,584.08,584.07,29.06]
["binance-futures","BNBUSDT",1744588849377,15.75,584.08,584.07,29.05]
["binance-futures","BNBUSDT",1744588849522,15.75,584.08,584.07,28.97]
["binance-futures","BNBUSDT",1744588849636,15.75,584.08,584.07,28.65]
["binance-futures","BNBUSDT",1744588849713,15.75,584.08,584.07,28.63]
["binance-futures","BNBUSDT",1744588849943,15.75,584.08,584.07,19.81]
["binance-futures","BNBUSDT",1744588850053,15.75,584.08,584.07,18.77]
["binance-futures","BNBUSDT",1744588850111,23.19,584.08,584.07,7.25]
["binance-futures","BNBUSDT",1744588850163,27.59,584.08,584.07,7.25]
["binance-futures","BNBUSDT",1744588850216,23.2,584.08,584.07,3.82]
["binance-futures","BNBUSDT",1744588850263,23.2,584.08,584.07,3.85]
["binance-futures","BNBUSDT",1744588850392,56.95,584.08,584.07,3.9]
["binance-futures","BNBUSDT",1744588850452,57.48,584.08,584.07,3.9]
["binance-futures","BNBUSDT",1744588850488,53.2,584.08,584.07,3.91]
["binance-futures","BNBUSDT",1744588851085,53.2,584.08,584.07,3.9]
["binance-futures","BNBUSDT",1744588851270,53.18,584.08,584.07,4.2]
["binance-futures","BNBUSDT",1744588851341,57.38,584.08,584.07,4.2]
["binance-futures","BNBUSDT",1744588851401,57.36,584.08,584.07,4.2]
["binance-futures","BNBUSDT",1744588851441,53.16,584.08,584.07,4.2]
["binance-futures","BNBUSDT",1744588851503,64.18,584.08,584.07,4.21]
["binance-futures","BNBUSDT",1744588851776,64.18,584.08,584.07,3.76]
["binance-futures","BNBUSDT",1744588851894,64.18,584.08,584.07,3.74]
["binance-futures","BNBUSDT",1744588852040,64.18,584.08,584.07,3.72]
["binance-futures","BNBUSDT",1744588852091,64.19,584.08,584.07,3.73]
["binance-futures","BNBUSDT",1744588852215,64.21,584.08,584.07,3.75]
["binance-futures","BNBUSDT",1744588852282,65.65,584.08,584.07,3.64]
["binance-futures","BNBUSDT",1744588852471,65.67,584.08,584.07,1.74]
["binance-futures","BNBUSDT",1744588852510,65.67,584.08,584.07,1.83]
["binance-futures","BNBUSDT",1744588852576,65.67,584.08,584.07,1.84]
["binance-futures","BNBUSDT",1744588852679,65.67,584.08,584.07,1.91]
["binance-futures","BNBUSDT",1744588852731,65.67,584.08,584.07,1.92]
["binance-futures","BNBUSDT",1744588853066,65.67,584.08,584.07,1.93]
["binance-futures","BNBUSDT",1744588853139,65.67,584.08,584.07,2.0]
["binance-futures","BNBUSDT",1744588853243,65.67,584.08,584.07,1.98]
["binance-futures","BNBUSDT",1744588853298,65.68,584.08,584.07,2.05]
["binance-futures","BNBUSDT",1744588853366,65.72,584.08,584.07,2.44]
["binance-futures","BNBUSDT",1744588853420,122.09,584.07,584.06,1.21]
["binance-futures","BNBUSDT",1744588853468,130.26,584.07,584.06,1.22]
["binance-futures","BNBUSDT",1744588853512,141.35,584.07,584.06,1.25]
["binance-futures","BNBUSDT",1744588853572,141.4,584.07,584.06,1.33]
["binance-futures","BNBUSDT",1744588853680,116.06,584.06,584.05,0.83]
["binance-futures","BNBUSDT",1744588853731,116.09,584.06,584.05,0.84]
["binance-futures","BNBUSDT",1744588853785,116.09,584.06,584.05,0.92]
["binance-futures","BNBUSDT",1744588853831,119.46,584.06,584.05,0.9]
["binance-futures","BNBUSDT",1744588853881,119.52,584.06,584.05,0.9]
["binance-futures","BNBUSDT",1744588853931,119.57,584.06,584.05,0.9]
["binance-futures","BNBUSDT",1744588853981,119.58,584.06,584.05,0.91]
["binance-futures","BNBUSDT",1744588854082,119.67,584.06,584.05,0.91]
["binance-futures","BNBUSDT",1744588854186,119.66,584.06,584.05,0.97]
["binance-futures","BNBUSDT",1744588854233,119.67,584.06,584.05,0.97]
["binance-futures","BNBUSDT",1744588854349,119.7,584.06,584.05,0.99]
["binance-futures","BNBUSDT",1744588854408,119.7,584.06,584.05,1.02]
["binance-futures","BNBUSDT",1744588854460,119.77,584.06,584.05,1.02]
["binance-futures","BNBUSDT",1744588854514,119.77,584.06,584.05,1.03]
["binance-futures","BNBUSDT",1744588854536,119.78,584.06,584.05,1.03]
["binance-futures","BNBUSDT",1744588854706,119.8,584.06,584.05,1.2]
["binance-futures","BNBUSDT",1744588854847,119.8,584.06,584.05,1.43]
["binance-futures","BNBUSDT",1744588854903,119.8,584.06,584.05,1.44]
["binance-futures","BNBUSDT",1744588854969,59.58,584.06,584.05,37.88]
["binance-futures","BNBUSDT",1744588855194,59.67,584.06,584.05,37.86]
["binance-futures","BNBUSDT",1744588855437,59.61,584.06,584.05,37.86]
["binance-futures","BNBUSDT",1744588855486,59.61,584.06,584.05,37.89]
["binance-futures","BNBUSDT",1744588855532,59.61,584.06,584.05,38.1]
["binance-futures","BNBUSDT",1744588855584,59.61,584.06,584.05,38.12]
["binance-futures","BNBUSDT",1744588855651,59.61,584.06,584.05,38.18]
["binance-futures","BNBUSDT",1744588855840,53.15,584.06,584.05,38.19]
["binance-futures","BNBUSDT",1744588855932,53.15,584.06,584.05,38.2]
["binance-futures","BNBUSDT",1744588856047,53.1,584.06,584.05,38.21]
["binance-futures","BNBUSDT",1744588856158,53.1,584.06,584.05,38.22]
["binance-futures","BNBUSDT",1744588856231,53.11,584.06,584.05,38.22]
["binance-futures","BNBUSDT",1744588856276,53.11,584.06,584.05,38.07]
["binance-futures","BNBUSDT",1744588856380,53.1,584.06,584.05,38.07]
["binance-futures","BNBUSDT",1744588856444,64.08,584.06,584.05,38.08]
["binance-futures","BNBUSDT",1744588856469,64.08,584.06,584.05,38.13]
["binance-futures","BNBUSDT",1744588856565,64.1,584.06,584.05,38.71]
["binance-futures","BNBUSDT",1744588856661,64.12,584.06,584.05,38.71]
["binance-futures","BNBUSDT",1744588856945,184.15,584.0,583.99,0.14]
["binance-futures","BNBUSDT",1744588856995,165.08,584.0,583.99,0.17]
["binance-futures","BNBUSDT",1744588857100,165.17,584.0,583.99,0.17]
["binance-futures","BNBUSDT",1744588857153,165.23,584.0,583.99,0.17]
["binance-futures","BNBUSDT",1744588857194,165.36,584.0,583.99,0.27]
["binance-futures","BNBUSDT",1744588857283,165.37,584.0,583.99,0.13]
["binance-futures","BNBUSDT",1744588857334,166.87,584.0,583.99,0.15]
["binance-futures","BNBUSDT",1744588857390,168.9,584.0,583.99,0.13]
["binance-futures","BNBUSDT",1744588857458,168.9,584.0,583.99,0.14]
["binance-futures","BNBUSDT",1744588857661,168.9,584.0,583.99,0.15]
["binance-futures","BNBUSDT",1744588857940,168.83,584.0,583.99,0.15]
["binance-futures","BNBUSDT",1744588858080,33.28,583.94,583.9,2.16]
["binance-futures","BNBUSDT",1744588858132,28.48,583.94,583.93,35.5]
["binance-futures","BNBUSDT",1744588858184,22.15,583.94,583.93,32.5]
["binance-futures","BNBUSDT",1744588858233,22.19,583.94,583.93,32.53]
["binance-futures","BNBUSDT",1744588858288,22.25,583.94,583.93,32.66]
["binance-futures","BNBUSDT",1744588858354,23.74,583.94,583.93,32.66]
["binance-futures","BNBUSDT",1744588858406,23.87,583.94,583.93,32.66]
["binance-futures","BNBUSDT",1744588858450,32.06,583.94,583.93,25.92]
["binance-futures","BNBUSDT",1744588858512,32.06,583.94,583.93,26.35]
["binance-futures","BNBUSDT",1744588858612,33.93,583.94,583.93,28.14]
["binance-futures","BNBUSDT",1744588858798,33.93,583.94,583.93,28.17]
["binance-futures","BNBUSDT",1744588859299,34.41,583.94,583.93,28.17]
["binance-futures","BNBUSDT",1744588859504,34.43,583.94,583.93,28.17]
["binance-futures","BNBUSDT",1744588859563,34.09,583.94,583.93,11.58]
["binance-futures","BNBUSDT",1744588859910,34.09,583.94,583.93,28.15]
["binance-futures","BNBUSDT",1744588860056,34.85,583.94,583.93,29.24]
["binance-futures","BNBUSDT",1744588860105,35.81,583.94,583.93,29.24]
["binance-futures","BNBUSDT",1744588860157,36.0,583.94,583.93,16.13]
["binance-futures","BNBUSDT",1744588860212,36.0,583.94,583.93,7.99]
["binance-futures","BNBUSDT",1744588860317,79.06,583.94,583.93,1.15]
["binance-futures","BNBUSDT",1744588860374,77.83,583.94,583.93,1.15]
["binance-futures","BNBUSDT",1744588860421,77.85,583.94,583.93,1.17]
["binance-futures","BNBUSDT",1744588860477,81.31,583.94,583.93,1.3]
["binance-futures","BNBUSDT",1744588860528,81.31,583.94,583.93,1.28]
["binance-futures","BNBUSDT",1744588860630,78.59,583.94,583.93,1.28]
["binance-futures","BNBUSDT",1744588860789,78.51,583.94,583.93,1.55]
["binance-futures","BNBUSDT",1744588860839,78.48,583.94,583.93,1.55]
["binance-futures","BNBUSDT",1744588860892,78.47,583.94,583.93,1.44]
["binance-futures","BNBUSDT",1744588861046,78.48,583.94,583.93,1.4]
["binance-futures","BNBUSDT",1744588861116,78.48,583.94,583.93,1.16]
["binance-futures","BNBUSDT",1744588861270,78.33,583.94,583.93,1.16]
["binance-futures","BNBUSDT",1744588861310,78.33,583.94,583.93,1.18]
["binance-futures","BNBUSDT",1744588861382,78.33,583.94,583.93,0.89]
["binance-futures","BNBUSDT",1744588861424,89.31,583.94,583.93,0.87]
["binance-futures","BNBUSDT",1744588861496,89.32,583.94,583.93,0.98]
["binance-futures","BNBUSDT",1744588861531,89.34,583.94,583.93,1.25]
["binance-futures","BNBUSDT",1744588861604,89.34,583.94,583.93,0.91]
["binance-futures","BNBUSDT",1744588861660,142.7,583.93,583.92,3.29]
["binance-futures","BNBUSDT",1744588861712,138.92,583.93,583.92,3.29]
["binance-futures","BNBUSDT",1744588861765,147.09,583.93,583.92,2.89]
["binance-futures","BNBUSDT",1744588861817,148.88,583.93,583.92,2.92]
["binance-futures","BNBUSDT",1744588861855,152.31,583.93,583.92,2.86]
["binance-futures","BNBUSDT",1744588861928,152.39,583.93,583.92,2.82]
["binance-futures","BNBUSDT",1744588861988,152.44,583.93,583.92,2.53]
["binance-futures","BNBUSDT",1744588862054,128.61,583.92,583.91,4.74]
["binance-futures","BNBUSDT",1744588862157,128.74,583.92,583.91,4.69]
["binance-futures","BNBUSDT",1744588862204,130.76,583.92,583.91,4.62]
["binance-futures","BNBUSDT",1744588862254,130.83,583.92,583.91,4.62]
["binance-futures","BNBUSDT",1744588862310,131.14,583.92,583.91,4.62]
["binance-futures","BNBUSDT",1744588862349,132.58,583.92,583.91,4.62]
["binance-futures","BNBUSDT",1744588862423,132.66,583.92,583.91,4.62]
["binance-futures","BNBUSDT",1744588862520,132.69,583.92,583.91,4.62]
["binance-futures","BNBUSDT",1744588862802,132.77,583.92,583.91,2.64]
["binance-futures","BNBUSDT",1744588863077,132.77,583.92,583.91,2.33]
["binance-futures","BNBUSDT",1744588863134,132.77,583.92,583.91,0.23]
["binance-futures","BNBUSDT",1744588863172,132.77,583.92,583.91,0.15]
["binance-futures","BNBUSDT",1744588863244,55.45,583.92,583.91,33.31]
["binance-futures","BNBUSDT",1744588863296,34.6,583.92,583.91,16.03]
["binance-futures","BNBUSDT",1744588863343,41.29,583.92,583.91,18.95]
["binance-futures","BNBUSDT",1744588863401,41.73,583.92,583.91,18.93]
["binance-futures","BNBUSDT",1744588863514,41.74,583.92,583.91,17.91]
["binance-futures","BNBUSDT",1744588863659,41.74,583.92,583.91,17.17]
["binance-futures","BNBUSDT",1744588863724,41.74,583.92,583.91,16.54]
["binance-futures","BNBUSDT",1744588863964,41.75,583.92,583.91,16.54]
["binance-futures","BNBUSDT",1744588864018,42.23,583.92,583.91,16.54]
["binance-futures","BNBUSDT",1744588864141,42.22,583.92,583.91,16.54]
["binance-futures","BNBUSDT",1744588864213,42.22,583.92,583.91,14.69]
["binance-futures","BNBUSDT",1744588864267,42.32,583.92,583.91,16.43]
["binance-futures","BNBUSDT",1744588864327,40.87,583.92,583.91,16.43]
["binance-futures","BNBUSDT",1744588864355,42.42,583.92,583.91,16.45]
["binance-futures","BNBUSDT",1744588864543,42.42,583.92,583.91,14.85]
["binance-futures","BNBUSDT",1744588864702,42.85,583.92,583.91,16.78]
["binance-futures","BNBUSDT",1744588865299,44.75,583.92,583.91,16.78]
["binance-futures","BNBUSDT",1744588865430,44.73,583.92,583.91,14.85]
["binance-futures","BNBUSDT",1744588865463,44.79,583.92,583.91,9.86]
["binance-futures","BNBUSDT",1744588865797,44.35,583.92,583.91,9.86]
["binance-futures","BNBUSDT",1744588865838,74.17,583.92,583.91,9.86]
["binance-futures","BNBUSDT",1744588866005,73.95,583.92,583.91,9.86]
["binance-futures","BNBUSDT",1744588866292,11.06,583.87,583.86,0.42]
["binance-futures","BNBUSDT",1744588866345,7.59,583.86,583.85,0.84]
["binance-futures","BNBUSDT",1744588866391,77.96,583.86,583.85,0.15]
["binance-futures","BNBUSDT",1744588866448,10.68,583.85,583.84,1.76]
["binance-futures","BNBUSDT",1744588866499,2.84,583.82,583.81,0.31]
["binance-futures","BNBUSDT",1744588866549,35.72,583.79,583.78,7.34]
["binance-futures","BNBUSDT",1744588866601,27.17,583.79,583.78,7.37]
["binance-futures","BNBUSDT",1744588866652,27.19,583.79,583.78,7.37]
["binance-futures","BNBUSDT",1744588866698,27.23,583.79,583.78,7.37]
["binance-futures","BNBUSDT",1744588866862,19.82,583.79,583.78,9.86]
["binance-futures","BNBUSDT",1744588866916,19.98,583.79,583.78,9.15]
["binance-futures","BNBUSDT",1744588866966,22.62,583.79,583.78,8.74]
["binance-futures","BNBUSDT",1744588867017,24.52,583.79,583.78,8.74]
["binance-futures","BNBUSDT",1744588867070,24.54,583.79,583.78,8.42]
["binance-futures","BNBUSDT",1744588867123,24.83,583.79,583.78,8.42]
["binance-futures","BNBUSDT",1744588867336,24.95,583.79,583.78,8.32]
["binance-futures","BNBUSDT",1744588867423,24.95,583.79,583.78,2.52]
["binance-futures","BNBUSDT",1744588867489,24.95,583.79,583.78,2.79]
["binance-futures","BNBUSDT",1744588867544,24.94,583.79,583.78,3.36]
["binance-futures","BNBUSDT",1744588867714,94.15,583.76,583.75,1.17]
["binance-futures","BNBUSDT",1744588867765,52.56,583.76,583.75,16.57]
["binance-futures","BNBUSDT",1744588867816,66.63,583.74,583.73,6.02]
["binance-futures","BNBUSDT",1744588867865,58.15,583.74,583.73,22.59]
["binance-futures","BNBUSDT",1744588867914,61.58,583.74,583.73,22.59]
["binance-futures","BNBUSDT",1744588867971,19.89,583.74,583.73,23.66]
["binance-futures","BNBUSDT",1744588868020,21.44,583.74,583.73,23.66]
["binance-futures","BNBUSDT",1744588868075,21.5,583.74,583.73,23.66]
["binance-futures","BNBUSDT",1744588868134,21.71,583.74,583.73,23.68]
["binance-futures","BNBUSDT",1744588868197,22.05,583.74,583.73,23.68]
["binance-futures","BNBUSDT",1744588868246,23.99,583.74,583.73,23.68]
["binance-futures","BNBUSDT",1744588868293,23.99,583.74,583.73,23.19]
["binance-futures","BNBUSDT",1744588868346,24.03,583.74,583.73,22.75]
["binance-futures","BNBUSDT",1744588868466,24.79,583.74,583.73,22.75]
["binance-futures","BNBUSDT",1744588868524,24.8,583.74,583.73,22.81]
["binance-futures","BNBUSDT",1744588868570,24.52,583.74,583.73,23.03]
["binance-futures","BNBUSDT",1744588868634,25.11,583.74,583.73,23.03]
["binance-futures","BNBUSDT",1744588868709,24.2,583.74,583.73,21.99]
["binance-futures","BNBUSDT",1744588868810,24.2,583.74,583.73,22.01]
["binance-futures","BNBUSDT",1744588869020,24.2,583.74,583.73,23.03]
["binance-futures","BNBUSDT",1744588869154,18.2,583.74,583.73,38.55]
["binance-futures","BNBUSDT",1744588869207,17.92,583.74,583.73,38.55]
["binance-futures","BNBUSDT",1744588869255,17.92,583.74,583.73,38.58]
["binance-futures","BNBUSDT",1744588869428,18.1,583.74,583.73,38.56]
["binance-futures","BNBUSDT",1744588869500,19.01,583.74,583.73,38.59]
["binance-futures","BNBUSDT",1744588869561,19.07,583.74,583.73,38.59]
["binance-futures","BNBUSDT",1744588869762,19.08,583.74,583.73,60.89]
["binance-futures","BNBUSDT",1744588869811,19.09,583.74,583.73,59.89]
["binance-futures","BNBUSDT",1744588869924,19.12,583.74,583.73,56.57]
["binance-futures","BNBUSDT",1744588870049,20.51,583.74,583.73,57.28]
["binance-futures","BNBUSDT",1744588870257,20.52,583.74,583.73,57.28]
["binance-futures","BNBUSDT",1744588870405,20.53,583.74,583.73,57.28]
["binance-futures","BNBUSDT",1744588870453,20.45,583.74,583.73,57.3]
["binance-futures","BNBUSDT",1744588870515,20.49,583.74,583.73,58.01]
["binance-futures","BNBUSDT",1744588870566,20.53,583.74,583.73,58.21]
["binance-futures","BNBUSDT",1744588870659,20.52,583.74,583.73,62.59]
["binance-futures","BNBUSDT",1744588870718,20.53,583.74,583.73,62.59]
["binance-futures","BNBUSDT",1744588870778,20.53,583.74,583.73,58.21]
["binance-futures","BNBUSDT",1744588870834,20.53,583.74,583.73,69.61]
["binance-futures","BNBUSDT",1744588871038,17.1,583.74,583.73,64.33]
["binance-futures","BNBUSDT",1744588871156,17.1,583.74,583.73,64.0]
["binance-futures","BNBUSDT",1744588871203,17.1,583.74,583.73,67.78]
["binance-futures","BNBUSDT",1744588871428,1.18,583.79,583.78,108.25]
["binance-futures","BNBUSDT",1744588871532,0.72,583.83,583.82,43.14]
["binance-futures","BNBUSDT",1744588871579,2.62,583.83,583.82,29.93]
["binance-futures","BNBUSDT",1744588871636,2.86,583.83,583.82,29.95]
["binance-futures","BNBUSDT",1744588871682,2.89,583.83,583.82,29.98]
["binance-futures","BNBUSDT",1744588871739,2.89,583.83,583.82,30.17]
["binance-futures","BNBUSDT",1744588871781,2.89,583.83,583.82,30.4]
["binance-futures","BNBUSDT",1744588871932,2.89,583.83,583.82,30.41]
["binance-futures","BNBUSDT",1744588871996,0.8,583.83,583.82,30.33]
["binance-futures","BNBUSDT",1744588872066,8.92,583.83,583.82,30.33]
["binance-futures","BNBUSDT",1744588872157,8.86,583.83,583.82,30.33]
["binance-futures","BNBUSDT",1744588872215,8.86,583.83,583.82,30.44]
["binance-futures","BNBUSDT",1744588872274,8.87,583.83,583.82,30.44]
["binance-futures","BNBUSDT",1744588872511,8.92,583.83,583.82,30.45]
["binance-futures","BNBUSDT",1744588872538,9.11,583.83,583.82,30.45]
["binance-futures","BNBUSDT",1744588872621,9.11,583.83,583.82,30.68]
["binance-futures","BNBUSDT",1744588872674,9.11,583.83,583.82,30.69]
["binance-futures","BNBUSDT",1744588872822,0.7,583.86,583.85,86.98]
["binance-futures","BNBUSDT",1744588872873,0.69,583.86,583.85,223.6]
["binance-futures","BNBUSDT",1744588872921,0.88,583.88,583.87,17.97]
["binance-futures","BNBUSDT",1744588872975,0.86,583.88,583.87,145.91]
["binance-futures","BNBUSDT",1744588873026,4.65,583.92,583.91,17.11]
["binance-futures","BNBUSDT",1744588873077,0.47,583.92,583.91,73.89]
["binance-futures","BNBUSDT",1744588873129,22.97,583.94,583.93,131.38]
["binance-futures","BNBUSDT",1744588873180,22.31,583.94,583.93,56.38]
["binance-futures","BNBUSDT",1744588873233,22.31,583.94,583.93,39.34]
["binance-futures","BNBUSDT",1744588873280,25.11,583.94,583.93,19.89]
["binance-futures","BNBUSDT",1744588873337,25.11,583.94,583.93,19.96]
["binance-futures","BNBUSDT",1744588873438,25.13,583.94,583.93,20.44]
["binance-futures","BNBUSDT",1744588873546,33.3,583.94,583.93,14.02]
["binance-futures","BNBUSDT",1744588873596,33.3,583.94,583.93,11.5]
["binance-futures","BNBUSDT",1744588873649,33.04,583.94,583.93,11.49]
["binance-futures","BNBUSDT",1744588873867,33.04,583.94,583.93,14.24]
["binance-futures","BNBUSDT",1744588873964,33.76,583.94,583.93,14.26]
["binance-futures","BNBUSDT",1744588874031,33.78,583.94,583.93,30.81]
["binance-futures","BNBUSDT",1744588874083,8.96,583.94,583.93,40.92]
["binance-futures","BNBUSDT",1744588874188,9.1,583.94,583.93,40.94]
["binance-futures","BNBUSDT",1744588874240,9.1,583.94,583.93,40.92]
["binance-futures","BNBUSDT",1744588874292,9.1,583.94,583.93,41.8]
["binance-futures","BNBUSDT",1744588874446,0.93,583.94,583.93,41.8]
["binance-futures","BNBUSDT",1744588874677,0.95,583.94,583.93,41.8]
["binance-futures","BNBUSDT",1744588874729,0.95,583.94,583.93,41.67]
["binance-futures","BNBUSDT",1744588874807,0.95,583.94,583.93,41.62]
["binance-futures","BNBUSDT",1744588874865,0.95,583.94,583.93,41.64]
["binance-futures","BNBUSDT",1744588874989,10.23,583.94,583.93,36.37]
["binance-futures","BNBUSDT",1744588875037,18.38,583.94,583.93,36.37]
["binance-futures","BNBUSDT",1744588875123,18.43,583.94,583.93,36.52]
["binance-futures","BNBUSDT",1744588875232,9.12,583.94,583.93,36.52]
["binance-futures","BNBUSDT",1744588875265,9.13,583.94,583.93,47.5]
["binance-futures","BNBUSDT",1744588875319,9.13,583.94,583.93,47.52]
["binance-futures","BNBUSDT",1744588875641,9.13,583.94,583.93,48.34]
["binance-futures","BNBUSDT",1744588875741,11.0,583.94,583.93,48.34]
["binance-futures","BNBUSDT",1744588875923,11.49,583.94,583.93,48.34]
["binance-futures","BNBUSDT",1744588876163,11.73,583.94,583.93,48.34]
["binance-futures","BNBUSDT",1744588876295,11.73,583.94,583.93,48.35]
["binance-futures","BNBUSDT",1744588876461,11.75,583.94,583.93,48.66]
["binance-futures","BNBUSDT",1744588876515,36.2,584.0,583.99,14.85]
["binance-futures","BNBUSDT",1744588876565,39.07,584.0,583.99,66.52]
["binance-futures","BNBUSDT",1744588876617,39.07,584.0,583.99,66.53]
["binance-futures","BNBUSDT",1744588876663,39.1,584.0,583.99,67.64]
["binance-futures","BNBUSDT",1744588876717,39.0,584.0,583.99,67.69]
["binance-futures","BNBUSDT",1744588876979,26.18,584.0,583.99,68.96]
["binance-futures","BNBUSDT",1744588877148,26.18,584.0,583.99,69.4]
["binance-futures","BNBUSDT",1744588877514,26.18,584.0,583.99,69.41]
["binance-futures","BNBUSDT",1744588877525,26.18,584.0,583.99,69.4]
["binance-futures","BNBUSDT",1744588877613,26.31,584.0,583.99,69.42]
["binance-futures","BNBUSDT",1744588877864,26.31,584.0,583.99,69.44]
["binance-futures","BNBUSDT",1744588878038,26.3,584.0,583.99,69.44]
["binance-futures","BNBUSDT",1744588878130,25.66,584.0,583.99,69.44]
["binance-futures","BNBUSDT",1744588878275,25.67,584.0,583.99,73.01]
["binance-futures","BNBUSDT",1744588878320,25.67,584.0,583.99,73.0]
["binance-futures","BNBUSDT",1744588878686,25.67,584.0,583.99,73.06]
["binance-futures","BNBUSDT",1744588878716,25.67,584.0,583.99,74.05]
["binance-futures","BNBUSDT",1744588878842,25.67,584.0,583.99,74.07]
["binance-futures","BNBUSDT",1744588879016,25.62,584.0,583.99,74.07]
["binance-futures","BNBUSDT",1744588879201,25.62,584.0,583.99,74.04]
["binance-futures","BNBUSDT",1744588879260,25.62,584.0,583.99,74.08]
["binance-futures","BNBUSDT",1744588879372,25.61,584.0,583.99,74.08]
["binance-futures","BNBUSDT",1744588879520,3.4,584.05,584.04,99.26]
["binance-futures","BNBUSDT",1744588879572,3.38,584.05,584.04,96.81]
["binance-futures","BNBUSDT",1744588879624,0.09,584.05,584.04,95.57]
["binance-futures","BNBUSDT",1744588879676,3.38,584.08,584.07,4.17]
["binance-futures","BNBUSDT",1744588879726,3.38,584.08,584.07,90.97]
["binance-futures","BNBUSDT",1744588879778,3.41,584.08,584.07,59.18]
["binance-futures","BNBUSDT",1744588879822,3.45,584.08,584.07,55.07]
["binance-futures","BNBUSDT",1744588879883,3.45,584.08,584.07,56.08]
["binance-futures","BNBUSDT",1744588879926,3.45,584.08,584.07,55.97]
["binance-futures","BNBUSDT",1744588879986,24.16,584.08,584.07,41.76]
["binance-futures","BNBUSDT",1744588880038,24.16,584.08,584.07,35.48]
["binance-futures","BNBUSDT",1744588880085,25.23,584.08,584.07,18.92]
["binance-futures","BNBUSDT",1744588880139,25.23,584.08,584.07,18.94]
["binance-futures","BNBUSDT",1744588880239,25.24,584.08,584.07,12.75]
["binance-futures","BNBUSDT",1744588880438,25.24,584.08,584.07,12.76]
["binance-futures","BNBUSDT",1744588880577,25.24,584.08,584.07,29.31]
["binance-futures","BNBUSDT",1744588880733,25.27,584.08,584.07,29.33]
["binance-futures","BNBUSDT",1744588880852,7.66,584.08,584.07,29.01]
["binance-futures","BNBUSDT",1744588880965,15.06,584.08,584.07,29.01]
["binance-futures","BNBUSDT",1744588881015,39.81,584.08,584.07,30.79]
["binance-futures","BNBUSDT",1744588881066,39.84,584.08,584.07,30.78]
["binance-futures","BNBUSDT",1744588881076,39.82,584.08,584.07,29.0]
["binance-futures","BNBUSDT",1744588881218,23.27,584.08,584.07,29.01]
["binance-futures","BNBUSDT",1744588881274,19.3,584.08,584.07,29.01]
["binance-futures","BNBUSDT",1744588881403,19.3,584.08,584.07,29.04]
["binance-futures","BNBUSDT",1744588881477,19.31,584.08,584.07,29.11]
["binance-futures","BNBUSDT",1744588881639,19.31,584.08,584.07,29.14]
["binance-futures","BNBUSDT",1744588881725,23.46,584.08,584.07,29.14]
["binance-futures","BNBUSDT",1744588881777,23.44,584.08,584.07,29.14]
["binance-futures","BNBUSDT",1744588881828,23.44,584.08,584.07,29.04]
["binance-futures","BNBUSDT",1744588881878,24.5,584.08,584.07,29.14]
["binance-futures","BNBUSDT",1744588882142,24.56,584.08,584.07,29.14]
["binance-futures","BNBUSDT",1744588882195,24.56,584.08,584.07,29.15]
["binance-futures","BNBUSDT",1744588882330,23.52,584.08,584.07,29.05]
["binance-futures","BNBUSDT",1744588882339,23.52,584.08,584.07,29.04]
["binance-futures","BNBUSDT",1744588882621,23.52,584.08,584.07,29.03]
["binance-futures","BNBUSDT",1744588883233,23.51,584.08,584.07,35.1]
["binance-futures","BNBUSDT",1744588883302,23.51,584.08,584.07,35.11]
["binance-futures","BNBUSDT",1744588883505,25.84,584.08,584.07,35.11]
["binance-futures","BNBUSDT",1744588883563,25.84,584.08,584.07,34.65]
["binance-futures","BNBUSDT",1744588883811,14.23,584.08,584.07,34.65]
["binance-futures","BNBUSDT",1744588883861,13.96,584.08,584.07,34.63]
["binance-futures","BNBUSDT",1744588884240,26.35,584.08,584.07,34.31]
["binance-futures","BNBUSDT",1744588884293,26.33,584.08,584.07,32.44]
["binance-futures","BNBUSDT",1744588884321,24.06,584.08,584.07,15.84]
["binance-futures","BNBUSDT",1744588884404,24.09,584.08,584.07,15.87]
["binance-futures","BNBUSDT",1744588884761,24.09,584.08,584.07,15.74]
["binance-futures","BNBUSDT",1744588884971,10.02,584.08,584.07,16.77]
["binance-futures","BNBUSDT",1744588885021,18.19,584.08,584.07,16.08]
["binance-futures","BNBUSDT",1744588885066,18.19,584.08,584.07,16.09]
["binance-futures","BNBUSDT",1744588885143,21.83,584.08,584.07,16.07]
["binance-futures","BNBUSDT",1744588885215,22.19,584.08,584.07,16.09]
["binance-futures","BNBUSDT",1744588885242,22.19,584.08,584.07,16.08]
["binance-futures","BNBUSDT",1744588885311,22.22,584.08,584.07,16.05]
["binance-futures","BNBUSDT",1744588885439,22.22,584.08,584.07,16.04]
["binance-futures","BNBUSDT",1744588885508,22.22,584.08,584.07,16.41]
["binance-futures","BNBUSDT",1744588885560,22.23,584.08,584.07,16.41]
["binance-futures","BNBUSDT",1744588885619,22.23,584.08,584.07,16.83]
["binance-futures","BNBUSDT",1744588885923,22.23,584.08,584.07,16.79]
["binance-futures","BNBUSDT",1744588886035,27.42,584.08,584.07,16.47]
["binance-futures","BNBUSDT",1744588886107,27.52,584.08,584.07,16.47]
["binance-futures","BNBUSDT",1744588886202,28.17,584.08,584.07,16.47]
["binance-futures","BNBUSDT",1744588886274,28.17,584.08,584.07,17.88]
["binance-futures","BNBUSDT",1744588886354,28.17,584.08,584.07,17.85]
["binance-futures","BNBUSDT",1744588886571,28.14,584.08,584.07,18.46]
["binance-futures","BNBUSDT",1744588886625,28.14,584.08,584.07,16.11]
["binance-futures","BNBUSDT",1744588886759,28.17,584.08,584.07,16.11]
["binance-futures","BNBUSDT",1744588886877,28.17,584.08,584.07,16.43]
["binance-futures","BNBUSDT",1744588887027,28.17,584.08,584.07,16.42]
["binance-futures","BNBUSDT",1744588887077,28.17,584.08,584.07,16.44]
["binance-futures","BNBUSDT",1744588887131,30.55,584.08,584.07,16.47]
["binance-futures","BNBUSDT",1744588887215,30.24,584.08,584.07,16.47]
["binance-futures","BNBUSDT",1744588887280,17.87,584.08,584.07,24.46]
["binance-futures","BNBUSDT",1744588887329,17.87,584.08,584.07,29.04]
["binance-futures","BNBUSDT",1744588887393,13.8,584.08,584.07,25.47]
["binance-futures","BNBUSDT",1744588887508,13.49,584.08,584.07,25.48]
["binance-futures","BNBUSDT",1744588887544,13.49,584.08,584.07,29.73]
["binance-futures","BNBUSDT",1744588887608,13.49,584.08,584.07,24.49]
["binance-futures","BNBUSDT",1744588887652,13.49,584.08,584.07,29.07]
["binance-futures","BNBUSDT",1744588887780,13.49,584.08,584.07,24.49]
["binance-futures","BNBUSDT",1744588887832,13.47,584.08,584.07,24.51]
["binance-futures","BNBUSDT",1744588887881,11.08,584.08,584.07,24.5]
["binance-futures","BNBUSDT",1744588887931,3.76,584.08,584.07,24.51]
["binance-futures","BNBUSDT",1744588887985,11.88,584.08,584.07,24.52]
["binance-futures","BNBUSDT",1744588888037,11.91,584.08,584.07,24.52]
["binance-futures","BNBUSDT",1744588888144,23.52,584.08,584.07,20.23]
["binance-futures","BNBUSDT",1744588888183,24.56,584.08,584.07,19.89]
["binance-futures","BNBUSDT",1744588888297,20.39,584.08,584.07,19.89]
["binance-futures","BNBUSDT",1744588888348,19.37,584.08,584.07,20.23]
["binance-futures","BNBUSDT",1744588888465,19.37,584.08,584.07,24.52]
["binance-futures","BNBUSDT",1744588888505,11.93,584.08,584.07,24.5]
["binance-futures","BNBUSDT",1744588888877,11.93,584.08,584.07,24.52]
["binance-futures","BNBUSDT",1744588889080,11.93,584.08,584.07,24.51]
["binance-futures","BNBUSDT",1744588889136,11.93,584.08,584.07,25.48]
["binance-futures","BNBUSDT",1744588889177,10.91,584.08,584.07,25.48]
["binance-futures","BNBUSDT",1744588889261,10.74,584.08,584.07,25.48]
["binance-futures","BNBUSDT",1744588889307,10.74,584.08,584.07,25.49]
["binance-futures","BNBUSDT",1744588889343,10.74,584.08,584.07,25.68]
["binance-futures","BNBUSDT",1744588889808,10.74,584.08,584.07,25.67]
["binance-futures","BNBUSDT",1744588889877,10.73,584.08,584.07,25.67]
["binance-futures","BNBUSDT",1744588890239,10.73,584.08,584.07,25.68]
["binance-futures","BNBUSDT",1744588890323,0.18,584.08,584.07,25.66]
["binance-futures","BNBUSDT",1744588890373,11.6,584.1,584.09,65.48]
["binance-futures","BNBUSDT",1744588890417,11.63,584.1,584.09,65.6]
["binance-futures","BNBUSDT",1744588890469,11.61,584.1,584.09,65.87]
["binance-futures","BNBUSDT",1744588890530,11.46,584.1,584.09,66.77]
["binance-futures","BNBUSDT",1744588890579,11.46,584.1,584.09,67.07]
["binance-futures","BNBUSDT",1744588890655,11.46,584.1,584.09,67.17]
["binance-futures","BNBUSDT",1744588890708,11.47,584.1,584.09,67.17]
["binance-futures","BNBUSDT",1744588890757,11.49,584.1,584.09,67.29]
["binance-futures","BNBUSDT",1744588890839,11.49,584.1,584.09,68.34]
["binance-futures","BNBUSDT",1744588891051,11.7,584.1,584.09,68.34]
["binance-futures","BNBUSDT",1744588891309,11.71,584.1,584.09,68.34]
["binance-futures","BNBUSDT",1744588891418,11.71,584.1,584.09,68.35]
["binance-futures","BNBUSDT",1744588891467,11.81,584.1,584.09,68.35]
["binance-futures","BNBUSDT",1744588891586,11.81,584.1,584.09,68.36]
["binance-futures","BNBUSDT",1744588891619,11.82,584.1,584.09,68.36]
["binance-futures","BNBUSDT",1744588891806,13.68,584.1,584.09,67.59]
["binance-futures","BNBUSDT",1744588891925,13.69,584.1,584.09,67.59]
["binance-futures","BNBUSDT",1744588892079,13.71,584.1,584.09,67.59]
["binance-futures","BNBUSDT",1744588892130,13.71,584.1,584.09,67.6]
["binance-futures","BNBUSDT",1744588892297,13.7,584.1,584.09,67.84]
["binance-futures","BNBUSDT",1744588892342,14.26,584.1,584.09,67.84]
["binance-futures","BNBUSDT",1744588892555,14.27,584.1,584.09,69.2]
["binance-futures","BNBUSDT",1744588892610,14.32,584.1,584.09,67.83]
["binance-futures","BNBUSDT",1744588892658,14.29,584.1,584.09,66.95]
["binance-futures","BNBUSDT",1744588892756,14.32,584.1,584.09,66.95]
["binance-futures","BNBUSDT",1744588892877,36.1,584.1,584.09,59.13]
["binance-futures","BNBUSDT",1744588892909,36.1,584.1,584.09,58.79]
["binance-futures","BNBUSDT",1744588892982,36.09,584.1,584.09,23.21]
["binance-futures","BNBUSDT",1744588893135,36.11,584.1,584.09,23.21]
["binance-futures","BNBUSDT",1744588893254,36.8,584.1,584.09,19.21]
["binance-futures","BNBUSDT",1744588893283,33.61,584.1,584.09,19.21]
["binance-futures","BNBUSDT",1744588893355,33.6,584.1,584.09,22.79]
["binance-futures","BNBUSDT",1744588893391,32.91,584.1,584.09,22.79]
["binance-futures","BNBUSDT",1744588893713,31.86,584.1,584.09,27.13]
["binance-futures","BNBUSDT",1744588893777,11.14,584.1,584.09,30.71]
["binance-futures","BNBUSDT",1744588893840,11.17,584.1,584.09,30.71]
["binance-futures","BNBUSDT",1744588893914,31.84,584.1,584.09,30.73]
["binance-futures","BNBUSDT",1744588894077,31.87,584.1,584.09,30.73]
["binance-futures","BNBUSDT",1744588894124,31.87,584.1,584.09,30.76]
["binance-futures","BNBUSDT",1744588894193,31.89,584.1,584.09,31.76]
["binance-futures","BNBUSDT",1744588894245,7.09,584.1,584.09,31.78]
["binance-futures","BNBUSDT",1744588894309,15.23,584.1,584.09,31.78]
["binance-futures","BNBUSDT",1744588894391,15.23,584.1,584.09,35.05]
["binance-futures","BNBUSDT",1744588894536,15.26,584.1,584.09,35.05]
["binance-futures","BNBUSDT",1744588894651,15.28,584.1,584.09,31.78]
["binance-futures","BNBUSDT",1744588894750,16.31,584.1,584.09,31.79]
["binance-futures","BNBUSDT",1744588894771,16.31,584.1,584.09,31.78]
["binance-futures","BNBUSDT",1744588895025,16.16,584.1,584.09,31.78]
["binance-futures","BNBUSDT",1744588895109,16.17,584.1,584.09,31.91]
["binance-futures","BNBUSDT",1744588895158,16.17,584.1,584.09,32.35]
["binance-futures","BNBUSDT",1744588895339,16.17,584.1,584.09,32.34]
["binance-futures","BNBUSDT",1744588895770,23.59,584.1,584.09,32.34]
["binance-futures","BNBUSDT",1744588896020,23.63,584.1,584.09,32.35]
["binance-futures","BNBUSDT",1744588896073,23.63,584.1,584.09,32.34]
["binance-futures","BNBUSDT",1744588896214,24.69,584.1,584.09,32.0]
["binance-futures","BNBUSDT",1744588896301,20.99,584.1,584.09,32.0]
["binance-futures","BNBUSDT",1744588896355,20.5,584.1,584.09,31.89]
["binance-futures","BNBUSDT",1744588896468,20.5,584.1,584.09,31.88]
["binance-futures","BNBUSDT",1744588896605,20.33,584.1,584.09,31.88]
["binance-futures","BNBUSDT",1744588896977,20.33,584.1,584.09,32.37]
["binance-futures","BNBUSDT",1744588897077,20.1,584.1,584.09,32.37]
["binance-futures","BNBUSDT",1744588897404,19.17,584.1,584.09,35.43]
["binance-futures","BNBUSDT",1744588897451,11.73,584.1,584.09,35.43]
["binance-futures","BNBUSDT",1744588897508,11.29,584.1,584.09,35.43]
["binance-futures","BNBUSDT",1744588897528,11.66,584.1,584.09,35.43]
["binance-futures","BNBUSDT",1744588897760,15.81,584.1,584.09,35.41]
["binance-futures","BNBUSDT",1744588897912,15.81,584.1,584.09,32.73]
["binance-futures","BNBUSDT",1744588897980,15.81,584.1,584.09,34.8]
["binance-futures","BNBUSDT",1744588898086,24.28,584.1,584.09,35.48]
["binance-futures","BNBUSDT",1744588898130,24.29,584.1,584.09,34.46]
["binance-futures","BNBUSDT",1744588898309,26.12,584.1,584.09,34.46]
["binance-futures","BNBUSDT",1744588898412,24.53,584.1,584.09,40.51]
["binance-futures","BNBUSDT",1744588898461,24.29,584.1,584.09,40.53]
["binance-futures","BNBUSDT",1744588898587,16.85,584.1,584.09,40.53]
["binance-futures","BNBUSDT",1744588898681,15.81,584.1,584.09,40.87]
["binance-futures","BNBUSDT",1744588898880,15.81,584.1,584.09,40.89]
["binance-futures","BNBUSDT",1744588898935,15.83,584.1,584.09,40.89]
["binance-futures","BNBUSDT",1744588899303,15.84,584.1,584.09,40.89]
["binance-futures","BNBUSDT",1744588899355,13.51,584.1,584.09,41.84]
["binance-futures","BNBUSDT",1744588899406,15.6,584.1,584.09,41.84]
["binance-futures","BNBUSDT",1744588899502,15.6,584.1,584.09,41.85]
["binance-futures","BNBUSDT",1744588899636,15.6,584.1,584.09,41.82]
["binance-futures","BNBUSDT",1744588900120,11.16,584.1,584.09,41.82]
["binance-futures","BNBUSDT",1744588900302,15.29,584.1,584.09,41.81]
["binance-futures","BNBUSDT",1744588900374,15.31,584.1,584.09,41.82]
["binance-futures","BNBUSDT",1744588900507,15.31,584.1,584.09,42.02]
["binance-futures","BNBUSDT",1744588900783,15.31,584.1,584.09,42.05]
["binance-futures","BNBUSDT",1744588900851,15.3,584.1,584.09,42.05]
["binance-futures","BNBUSDT",1744588901110,16.32,584.1,584.09,41.71]
["binance-futures","BNBUSDT",1744588901385,23.78,584.1,584.09,41.26]
["binance-futures","BNBUSDT",1744588901507,25.57,584.1,584.09,37.66]
["binance-futures","BNBUSDT",1744588901600,59.23,584.1,584.09,33.66]
["binance-futures","BNBUSDT",1744588901822,59.92,584.1,584.09,33.66]
["binance-futures","BNBUSDT",1744588902239,59.92,584.1,584.09,33.22]
["binance-futures","BNBUSDT",1744588902324,59.35,584.1,584.09,33.22]
["binance-futures","BNBUSDT",1744588902382,31.02,584.1,584.09,33.32]
["binance-futures","BNBUSDT",1744588902442,38.99,584.1,584.09,33.25]
["binance-futures","BNBUSDT",1744588902826,38.97,584.1,584.09,33.25]
["binance-futures","BNBUSDT",1744588902877,38.97,584.1,584.09,33.36]
["binance-futures","BNBUSDT",1744588903042,38.97,584.1,584.09,31.89]
["binance-futures","BNBUSDT",1744588903230,77.92,584.1,584.09,31.89]
["binance-futures","BNBUSDT",1744588903308,78.63,584.1,584.09,31.89]
["binance-futures","BNBUSDT",1744588903356,78.63,584.1,584.09,31.96]
["binance-futures","BNBUSDT",1744588903424,78.63,584.1,584.09,32.07]
["binance-futures","BNBUSDT",1744588903460,78.73,584.1,584.09,32.34]
["binance-futures","BNBUSDT",1744588903578,78.73,584.1,584.09,32.39]
["binance-futures","BNBUSDT",1744588903679,78.04,584.1,584.09,32.64]
["binance-futures","BNBUSDT",1744588903762,78.04,584.1,584.09,32.74]
["binance-futures","BNBUSDT",1744588904033,78.04,584.1,584.09,32.88]
["binance-futures","BNBUSDT",1744588904100,78.04,584.1,584.09,32.99]
["binance-futures","BNBUSDT",1744588904572,78.73,584.1,584.09,32.99]
["binance-futures","BNBUSDT",1744588904631,78.7,584.1,584.09,32.96]
["binance-futures","BNBUSDT",1744588904692,78.68,584.1,584.09,32.96]
["binance-futures","BNBUSDT",1744588904733,78.68,584.1,584.09,32.99]
["binance-futures","BNBUSDT",1744588905349,128.67,584.04,584.03,2.07]
["binance-futures","BNBUSDT",1744588905399,50.89,584.04,584.03,13.56]
["binance-futures","BNBUSDT",1744588905479,50.89,584.04,584.03,13.57]
["binance-futures","BNBUSDT",1744588905554,40.22,584.04,584.03,27.62]
["binance-futures","BNBUSDT",1744588905623,36.81,584.04,584.03,28.02]
["binance-futures","BNBUSDT",1744588906042,36.81,584.04,584.03,28.33]
["binance-futures","BNBUSDT",1744588906086,36.81,584.04,584.03,28.35]
["binance-futures","BNBUSDT",1744588906117,36.85,584.04,584.03,28.35]
["binance-futures","BNBUSDT",1744588906253,37.48,584.04,584.03,28.35]
["binance-futures","BNBUSDT",1744588906440,37.98,584.04,584.03,28.35]
["binance-futures","BNBUSDT",1744588906605,30.56,584.04,584.03,28.35]
["binance-futures","BNBUSDT",1744588906786,38.49,584.04,584.03,28.35]
["binance-futures","BNBUSDT",1744588906990,39.55,584.04,584.03,11.44]
["binance-futures","BNBUSDT",1744588907072,40.23,584.04,584.03,11.44]
["binance-futures","BNBUSDT",1744588907290,40.23,584.04,584.03,10.69]
["binance-futures","BNBUSDT",1744588907298,40.23,584.04,584.03,10.04]
["binance-futures","BNBUSDT",1744588907365,40.23,584.04,584.03,7.12]
["binance-futures","BNBUSDT",1744588907439,40.21,584.04,584.03,2.44]
["binance-futures","BNBUSDT",1744588907505,40.21,584.04,584.03,2.47]
["binance-futures","BNBUSDT",1744588907606,40.23,584.04,584.03,12.15]
["binance-futures","BNBUSDT",1744588908152,40.23,584.04,584.03,12.1]
["binance-futures","BNBUSDT",1744588908308,37.0,584.04,584.03,12.1]
["binance-futures","BNBUSDT",1744588908368,37.0,584.04,584.03,11.99]
["binance-futures","BNBUSDT",1744588908417,37.05,584.04,584.03,15.57]
["binance-futures","BNBUSDT",1744588908631,30.54,584.04,584.03,13.37]
["binance-futures","BNBUSDT",1744588908810,32.43,584.04,584.03,15.22]
["binance-futures","BNBUSDT",1744588909083,33.47,584.04,584.03,13.03]
["binance-futures","BNBUSDT",1744588909145,33.47,584.04,584.03,13.46]
["binance-futures","BNBUSDT",1744588909422,33.48,584.04,584.03,13.48]
["binance-futures","BNBUSDT",1744588909462,34.1,584.04,584.03,13.48]
["binance-futures","BNBUSDT",1744588909541,34.77,584.04,584.03,10.82]
["binance-futures","BNBUSDT",1744588909544,34.78,584.04,584.03,10.82]
["binance-futures","BNBUSDT",1744588909681,34.78,584.04,584.03,13.38]
["binance-futures","BNBUSDT",1744588909876,35.23,584.04,584.03,13.4]
["binance-futures","BNBUSDT",1744588909958,35.23,584.04,584.03,13.39]
["binance-futures","BNBUSDT",1744588910387,35.23,584.04,584.03,13.29]
["binance-futures","BNBUSDT",1744588910970,35.23,584.04,584.03,13.25]
["binance-futures","BNBUSDT",1744588911208,70.44,584.04,584.03,5.32]
["binance-futures","BNBUSDT",1744588911250,70.41,584.04,584.03,5.32]
["binance-futures","BNBUSDT",1744588911310,31.06,584.04,584.03,12.95]
["binance-futures","BNBUSDT",1744588911350,31.09,584.04,584.03,12.98]
["binance-futures","BNBUSDT",1744588911520,30.41,584.04,584.03,14.93]
["binance-futures","BNBUSDT",1744588911560,28.93,584.04,584.03,14.95]
["binance-futures","BNBUSDT",1744588911677,28.93,584.04,584.03,12.98]
["binance-futures","BNBUSDT",1744588911840,27.85,584.04,584.03,29.89]
["binance-futures","BNBUSDT",1744588911953,27.82,584.04,584.03,29.92]
["binance-futures","BNBUSDT",1744588912092,28.85,584.04,584.03,7.85]
["binance-futures","BNBUSDT",1744588912288,25.18,584.04,584.03,19.57]
["binance-futures","BNBUSDT",1744588912341,25.18,584.04,584.03,23.19]
["binance-futures","BNBUSDT",1744588912379,25.18,584.04,584.03,23.07]
["binance-futures","BNBUSDT",1744588912467,24.66,584.04,584.03,29.83]
["binance-futures","BNBUSDT",1744588912546,24.67,584.04,584.03,30.23]
["binance-futures","BNBUSDT",1744588912653,23.63,584.04,584.03,30.57]
["binance-futures","BNBUSDT",1744588912837,11.76,584.04,584.03,30.57]
["binance-futures","BNBUSDT",1744588912898,28.3,584.04,584.03,32.75]
["binance-futures","BNBUSDT",1744588912933,28.33,584.04,584.03,30.57]
["binance-futures","BNBUSDT",1744588913006,32.48,584.04,584.03,32.33]
["binance-futures","BNBUSDT",1744588913438,32.48,584.04,584.03,38.41]
["binance-futures","BNBUSDT",1744588914478,33.5,584.04,584.03,30.58]
["binance-futures","BNBUSDT",1744588914531,36.95,584.04,584.03,18.42]
["binance-futures","BNBUSDT",1744588914570,36.93,584.04,584.03,20.06]
["binance-futures","BNBUSDT",1744588914755,36.95,584.04,584.03,18.3]
["binance-futures","BNBUSDT",1744588914808,37.63,584.04,584.03,18.3]
["binance-futures","BNBUSDT",1744588914976,37.61,584.04,584.03,18.3]
["binance-futures","BNBUSDT",1744588915446,37.63,584.04,584.03,18.42]
["binance-futures","BNBUSDT",1744588915535,37.63,584.04,584.03,18.63]
["binance-futures","BNBUSDT",1744588915588,37.7,584.04,584.03,18.18]
["binance-futures","BNBUSDT",1744588916181,37.46,584.04,584.03,18.28]
["binance-futures","BNBUSDT",1744588916277,37.12,584.04,584.03,18.28]
["binance-futures","BNBUSDT",1744588916465,36.44,584.04,584.03,19.42]
["binance-futures","BNBUSDT",1744588916595,36.45,584.04,584.03,19.42]
["binance-futures","BNBUSDT",1744588916605,36.98,584.04,584.03,19.44]
["binance-futures","BNBUSDT",1744588916864,35.94,584.04,584.03,19.78]
["binance-futures","BNBUSDT",1744588916925,35.95,584.04,584.03,21.71]
["binance-futures","BNBUSDT",1744588917243,36.97,584.04,584.03,21.35]
["binance-futures","BNBUSDT",1744588917326,36.99,584.04,584.03,19.44]
["binance-futures","BNBUSDT",1744588918131,36.99,584.04,584.03,22.45]
["binance-futures","BNBUSDT",1744588918509,37.0,584.04,584.03,24.92]
["binance-futures","BNBUSDT",1744588918564,36.97,584.04,584.03,24.93]
["binance-futures","BNBUSDT",1744588918571,36.87,584.04,584.03,24.93]
["binance-futures","BNBUSDT",1744588918666,36.92,584.04,584.03,22.79]
["binance-futures","BNBUSDT",1744588918879,36.92,584.04,584.03,22.88]
["binance-futures","BNBUSDT",1744588918974,37.12,584.04,584.03,22.88]
["binance-futures","BNBUSDT",1744588919038,37.98,584.04,584.03,22.88]
["binance-futures","BNBUSDT",1744588919148,37.14,584.04,584.03,22.88]
["binance-futures","BNBUSDT",1744588919385,37.84,584.04,584.03,22.88]
["binance-futures","BNBUSDT",1744588919494,37.82,584.04,584.03,22.87]
["binance-futures","BNBUSDT",1744588919659,152.25,584.02,584.01,0.29]
["binance-futures","BNBUSDT",1744588919715,4.24,583.99,583.98,0.35]
["binance-futures","BNBUSDT",1744588919767,95.7,583.98,583.97,0.07]
["binance-futures","BNBUSDT",1744588919818,112.06,583.98,583.97,0.49]
["binance-futures","BNBUSDT",1744588919870,113.58,583.98,583.97,0.49]
["binance-futures","BNBUSDT",1744588919923,113.4,583.98,583.97,0.07]
["binance-futures","BNBUSDT",1744588920025,114.72,583.98,583.97,0.07]
["binance-futures","BNBUSDT",1744588920077,114.72,583.98,583.97,0.1]
["binance-futures","BNBUSDT",1744588920129,114.86,583.98,583.97,0.12]
["binance-futures","BNBUSDT",1744588920181,122.1,583.98,583.97,0.13]
["binance-futures","BNBUSDT",1744588920292,2.0,583.96,583.94,4.97]
["binance-futures","BNBUSDT",1744588920338,69.69,583.95,583.94,4.69]
["binance-futures","BNBUSDT",1744588920393,17.89,583.93,583.92,0.69]
["binance-futures","BNBUSDT",1744588920447,5.39,583.91,583.9,0.04]
["binance-futures","BNBUSDT",1744588920502,54.43,583.9,583.89,6.31]
["binance-futures","BNBUSDT",1744588920550,42.64,583.9,583.89,5.62]
["binance-futures","BNBUSDT",1744588920606,42.64,583.9,583.89,4.8]
["binance-futures","BNBUSDT",1744588920659,38.49,583.9,583.88,12.0]
["binance-futures","BNBUSDT",1744588920703,58.69,583.89,583.88,12.0]
["binance-futures","BNBUSDT",1744588920762,64.28,583.89,583.88,16.73]
["binance-futures","BNBUSDT",1744588920810,68.38,583.89,583.88,12.0]
["binance-futures","BNBUSDT",1744588920864,64.89,583.89,583.88,12.0]
["binance-futures","BNBUSDT",1744588920919,140.08,583.88,583.87,1.37]
["binance-futures","BNBUSDT",1744588920967,140.11,583.88,583.87,1.4]
["binance-futures","BNBUSDT",1744588921074,140.74,583.88,583.87,1.4]
["binance-futures","BNBUSDT",1744588921126,150.54,583.86,583.85,0.9]
["binance-futures","BNBUSDT",1744588921179,23.14,583.85,583.84,0.04]
["binance-futures","BNBUSDT",1744588921222,136.58,583.84,583.83,0.79]
["binance-futures","BNBUSDT",1744588921283,143.42,583.82,583.81,2.74]
["binance-futures","BNBUSDT",1744588921329,143.45,583.82,583.81,2.77]
["binance-futures","BNBUSDT",1744588921383,144.46,583.82,583.81,2.77]
["binance-futures","BNBUSDT",1744588921422,144.47,583.82,583.81,2.77]
["binance-futures","BNBUSDT",1744588921490,133.49,583.82,583.81,2.8]
["binance-futures","BNBUSDT",1744588921534,64.65,583.82,583.81,10.89]
["binance-futures","BNBUSDT",1744588921570,64.69,583.82,583.81,11.25]
["binance-futures","BNBUSDT",1744588921646,55.01,583.82,583.81,11.25]
["binance-futures","BNBUSDT",1744588921694,62.91,583.82,583.81,11.25]
["binance-futures","BNBUSDT",1744588921794,54.0,583.82,583.81,11.25]
["binance-futures","BNBUSDT",1744588921839,54.0,583.82,583.81,3.63]
["binance-futures","BNBUSDT",1744588921906,53.99,583.82,583.81,3.64]
["binance-futures","BNBUSDT",1744588922037,54.21,583.82,583.81,8.22]
["binance-futures","BNBUSDT",1744588922324,54.23,583.82,583.81,3.58]
["binance-futures","BNBUSDT",1744588922374,107.03,583.82,583.81,3.58]
["binance-futures","BNBUSDT",1744588922427,107.0,583.82,583.81,3.58]
["binance-futures","BNBUSDT",1744588922483,102.83,583.82,583.81,3.27]
["binance-futures","BNBUSDT",1744588922518,106.65,583.82,583.81,3.27]
["binance-futures","BNBUSDT",1744588922608,102.3,583.82,583.81,3.27]
["binance-futures","BNBUSDT",1744588922703,50.32,583.82,583.81,31.8]
["binance-futures","BNBUSDT",1744588922751,50.32,583.82,583.81,16.77]
["binance-futures","BNBUSDT",1744588922825,50.32,583.82,583.81,16.8]
["binance-futures","BNBUSDT",1744588922980,53.73,583.82,583.81,16.78]
["binance-futures","BNBUSDT",1744588923036,54.79,583.82,583.81,7.98]
["binance-futures","BNBUSDT",1744588923102,54.77,583.82,583.81,7.98]
["binance-futures","BNBUSDT",1744588923131,55.15,583.82,583.81,4.81]
["binance-futures","BNBUSDT",1744588923230,55.81,583.82,583.81,4.81]
["binance-futures","BNBUSDT",1744588923503,55.81,583.82,583.81,8.33]
["binance-futures","BNBUSDT",1744588923552,56.86,583.82,583.81,8.39]
["binance-futures","BNBUSDT",1744588924180,56.95,583.82,583.81,8.35]
["binance-futures","BNBUSDT",1744588924221,56.95,583.82,583.81,8.45]
["binance-futures","BNBUSDT",1744588924350,56.96,583.82,583.81,8.45]
["binance-futures","BNBUSDT",1744588924479,56.96,583.82,583.81,4.42]
["binance-futures","BNBUSDT",1744588924544,56.96,583.82,583.81,4.95]
["binance-futures","BNBUSDT",1744588924609,56.96,583.82,583.81,5.04]
["binance-futures","BNBUSDT",1744588924900,56.97,583.82,583.81,5.04]
["binance-futures","BNBUSDT",1744588925013,56.97,583.82,583.81,4.75]
["binance-futures","BNBUSDT",1744588925066,61.46,583.82,583.81,4.75]
["binance-futures","BNBUSDT",1744588925114,93.38,583.82,583.81,4.75]
["binance-futures","BNBUSDT",1744588925186,88.88,583.82,583.81,4.75]
["binance-futures","BNBUSDT",1744588925287,88.88,583.82,583.81,4.63]
["binance-futures","BNBUSDT",1744588925338,88.88,583.82,583.81,4.52]
["binance-futures","BNBUSDT",1744588925427,88.87,583.82,583.81,4.31]
["binance-futures","BNBUSDT",1744588925479,89.05,583.82,583.81,3.59]
["binance-futures","BNBUSDT",1744588925532,88.87,583.82,583.81,3.59]
["binance-futures","BNBUSDT",1744588925593,56.81,583.82,583.81,10.84]
["binance-futures","BNBUSDT",1744588925645,56.81,583.82,583.81,11.16]
["binance-futures","BNBUSDT",1744588925692,50.17,583.82,583.81,28.05]
["binance-futures","BNBUSDT",1744588925745,42.73,583.82,583.81,27.43]
["binance-futures","BNBUSDT",1744588925798,42.73,583.82,583.81,26.99]
["binance-futures","BNBUSDT",1744588925855,42.73,583.82,583.81,27.02]
["binance-futures","BNBUSDT",1744588925886,43.77,583.82,583.81,9.82]
["binance-futures","BNBUSDT",1744588925963,43.77,583.82,583.81,9.68]
["binance-futures","BNBUSDT",1744588926014,43.77,583.82,583.81,9.74]
["binance-futures","BNBUSDT",1744588926074,43.78,583.82,583.81,9.74]
["binance-futures","BNBUSDT",1744588926140,43.89,583.82,583.81,9.66]
["binance-futures","BNBUSDT",1744588926188,43.91,583.82,583.81,9.65]
["binance-futures","BNBUSDT",1744588926237,43.91,583.82,583.81,9.46]
["binance-futures","BNBUSDT",1744588926285,43.91,583.82,583.81,8.19]
["binance-futures","BNBUSDT",1744588926464,43.91,583.82,583.81,7.91]
["binance-futures","BNBUSDT",1744588926523,43.91,583.82,583.81,7.62]
["binance-futures","BNBUSDT",1744588926614,44.07,583.82,583.81,7.62]
["binance-futures","BNBUSDT",1744588926706,44.07,583.82,583.81,27.54]
["binance-futures","BNBUSDT",1744588926808,44.07,583.82,583.81,27.57]
["binance-futures","BNBUSDT",1744588927041,44.07,583.82,583.81,10.81]
["binance-futures","BNBUSDT",1744588927087,43.68,583.82,583.81,10.81]
["binance-futures","BNBUSDT",1744588927138,44.43,583.82,583.81,27.36]
["binance-futures","BNBUSDT",1744588927285,44.43,583.82,583.81,7.45]
["binance-futures","BNBUSDT",1744588927354,44.43,583.82,583.81,10.84]
["binance-futures","BNBUSDT",1744588927464,44.43,583.82,583.81,24.02]
["binance-futures","BNBUSDT",1744588927517,44.43,583.82,583.81,24.48]
["binance-futures","BNBUSDT",1744588927646,44.78,583.82,583.81,24.48]
["binance-futures","BNBUSDT",1744588927803,27.18,583.82,583.81,29.5]
["binance-futures","BNBUSDT",1744588927899,27.18,583.82,583.81,29.51]
["binance-futures","BNBUSDT",1744588928025,27.18,583.82,583.81,28.83]
["binance-futures","BNBUSDT",1744588928054,29.05,583.82,583.81,28.81]
["binance-futures","BNBUSDT",1744588928169,29.17,583.82,583.81,28.83]
["binance-futures","BNBUSDT",1744588928319,29.18,583.82,583.81,28.83]
["binance-futures","BNBUSDT",1744588928553,29.53,583.82,583.81,6.64]
["binance-futures","BNBUSDT",1744588928710,28.85,583.82,583.81,23.2]
["binance-futures","BNBUSDT",1744588928760,28.84,583.82,583.81,23.25]
["binance-futures","BNBUSDT",1744588929053,28.84,583.82,583.81,6.71]
["binance-futures","BNBUSDT",1744588929192,28.84,583.82,583.81,8.46]
["binance-futures","BNBUSDT",1744588929273,28.84,583.82,583.81,8.47]
["binance-futures","BNBUSDT",1744588929405,28.84,583.82,583.81,8.98]
["binance-futures","BNBUSDT",1744588929455,28.84,583.82,583.81,24.12]
["binance-futures","BNBUSDT",1744588929709,28.79,583.82,583.81,7.24]
["binance-futures","BNBUSDT",1744588929767,28.8,583.82,583.81,7.23]
["binance-futures","BNBUSDT",1744588929812,28.78,583.82,583.81,7.21]
["binance-futures","BNBUSDT",1744588929859,28.8,583.82,583.81,7.21]
["binance-futures","BNBUSDT",1744588929926,28.8,583.82,583.81,7.19]
["binance-futures","BNBUSDT",1744588929971,28.8,583.82,583.81,7.2]
["binance-futures","BNBUSDT",1744588930058,30.06,583.82,583.81,7.2]
["binance-futures","BNBUSDT",1744588930108,30.77,583.82,583.81,7.19]
["binance-futures","BNBUSDT",1744588930159,30.08,583.82,583.81,9.15]
["binance-futures","BNBUSDT",1744588930256,30.06,583.82,583.81,7.19]
["binance-futures","BNBUSDT",1744588930333,30.06,583.82,583.81,7.21]
["binance-futures","BNBUSDT",1744588930383,29.95,583.82,583.81,7.21]
["binance-futures","BNBUSDT",1744588930449,29.97,583.82,583.81,8.7]
["binance-futures","BNBUSDT",1744588930500,34.15,583.82,583.81,6.91]
["binance-futures","BNBUSDT",1744588930545,36.88,583.82,583.81,7.47]
["binance-futures","BNBUSDT",1744588930593,36.91,583.82,583.81,7.53]
["binance-futures","BNBUSDT",1744588930659,36.89,583.82,583.81,7.65]
["binance-futures","BNBUSDT",1744588930800,32.76,583.82,583.81,7.67]
["binance-futures","BNBUSDT",1744588930987,4.56,583.79,583.78,2.99]
["binance-futures","BNBUSDT",1744588931039,156.85,583.79,583.78,2.97]
["binance-futures","BNBUSDT",1744588931089,151.91,583.79,583.78,2.98]
["binance-futures","BNBUSDT",1744588931140,153.28,583.79,583.78,3.01]
["binance-futures","BNBUSDT",1744588931195,57.27,583.79,583.78,31.51]
["binance-futures","BNBUSDT",1744588931245,34.03,583.79,583.78,35.12]
["binance-futures","BNBUSDT",1744588931301,26.69,583.79,583.78,35.12]
["binance-futures","BNBUSDT",1744588931407,26.85,583.79,583.78,35.14]
["binance-futures","BNBUSDT",1744588931463,26.84,583.79,583.78,35.14]
["binance-futures","BNBUSDT",1744588931563,26.85,583.79,583.78,35.15]
["binance-futures","BNBUSDT",1744588931616,28.72,583.79,583.78,35.15]
["binance-futures","BNBUSDT",1744588931677,28.85,583.79,583.78,35.15]
["binance-futures","BNBUSDT",1744588931730,29.86,583.79,583.78,18.24]
["binance-futures","BNBUSDT",1744588931887,34.48,583.79,583.78,18.24]
["binance-futures","BNBUSDT",1744588931963,28.5,583.79,583.78,35.15]
["binance-futures","BNBUSDT",1744588932015,25.76,583.79,583.78,35.15]
["binance-futures","BNBUSDT",1744588932111,26.8,583.79,583.78,16.53]
["binance-futures","BNBUSDT",1744588932178,26.8,583.79,583.78,31.19]
["binance-futures","BNBUSDT",1744588932404,21.5,583.79,583.78,45.79]
["binance-futures","BNBUSDT",1744588932565,21.5,583.79,583.78,45.78]
["binance-futures","BNBUSDT",1744588932640,21.5,583.79,583.78,45.79]
["binance-futures","BNBUSDT",1744588932657,21.08,583.79,583.78,45.79]
["binance-futures","BNBUSDT",1744588932876,21.09,583.79,583.78,45.79]
["binance-futures","BNBUSDT",1744588932929,23.66,583.79,583.78,45.77]
["binance-futures","BNBUSDT",1744588932976,23.66,583.79,583.78,44.77]
["binance-futures","BNBUSDT",1744588933035,23.66,583.79,583.78,39.02]
["binance-futures","BNBUSDT",1744588933081,23.68,583.79,583.78,33.52]
["binance-futures","BNBUSDT",1744588933134,23.68,583.79,583.78,33.78]
["binance-futures","BNBUSDT",1744588933178,23.68,583.79,583.78,31.04]
["binance-futures","BNBUSDT",1744588933250,4.38,583.79,583.78,28.97]
["binance-futures","BNBUSDT",1744588933304,12.27,583.79,583.78,26.34]
["binance-futures","BNBUSDT",1744588933358,12.28,583.79,583.78,26.34]
["binance-futures","BNBUSDT",1744588933411,13.35,583.79,583.78,17.34]
["binance-futures","BNBUSDT",1744588933460,37.11,583.79,583.78,20.24]
["binance-futures","BNBUSDT",1744588933514,33.52,583.79,583.78,12.82]
["binance-futures","BNBUSDT",1744588933566,33.52,583.79,583.78,13.45]
["binance-futures","BNBUSDT",1744588933620,16.86,583.79,583.78,43.07]
["binance-futures","BNBUSDT",1744588933669,12.64,583.79,583.78,43.06]
["binance-futures","BNBUSDT",1744588933974,12.64,583.79,583.78,43.07]
["binance-futures","BNBUSDT",1744588934183,12.64,583.79,583.78,43.14]
["binance-futures","BNBUSDT",1744588934387,12.44,583.79,583.78,43.14]
["binance-futures","BNBUSDT",1744588934537,12.43,583.79,583.78,43.2]
["binance-futures","BNBUSDT",1744588934631,12.45,583.79,583.78,43.35]
["binance-futures","BNBUSDT",1744588934678,12.14,583.79,583.78,48.51]
["binance-futures","BNBUSDT",1744588934738,12.14,583.79,583.78,48.53]
["binance-futures","BNBUSDT",1744588934835,11.45,583.79,583.78,48.54]
["binance-futures","BNBUSDT",1744588934858,11.45,583.79,583.78,49.05]
["binance-futures","BNBUSDT",1744588934958,11.47,583.79,583.78,49.15]
["binance-futures","BNBUSDT",1744588934993,11.49,583.79,583.78,49.15]
["binance-futures","BNBUSDT",1744588935048,11.5,583.79,583.78,49.15]
["binance-futures","BNBUSDT",1744588935156,11.5,583.79,583.78,49.13]
["binance-futures","BNBUSDT",1744588935379,11.5,583.79,583.78,49.28]
["binance-futures","BNBUSDT",1744588935745,0.04,583.84,583.82,8.68]
["binance-futures","BNBUSDT",1744588935799,4.13,583.85,583.84,108.49]
["binance-futures","BNBUSDT",1744588935847,0.71,583.85,583.84,89.88]
["binance-futures","BNBUSDT",1744588935902,3.75,583.85,583.84,90.0]
["binance-futures","BNBUSDT",1744588935951,3.46,583.85,583.84,90.02]
["binance-futures","BNBUSDT",1744588936113,3.48,583.85,583.84,90.55]
["binance-futures","BNBUSDT",1744588936168,3.48,583.85,583.84,91.47]
["binance-futures","BNBUSDT",1744588936212,3.48,583.85,583.84,91.54]
["binance-futures","BNBUSDT",1744588936273,3.48,583.85,583.84,111.15]
["binance-futures","BNBUSDT",1744588936323,6.85,583.91,583.9,69.46]
["binance-futures","BNBUSDT",1744588936374,6.85,583.91,583.9,69.47]
["binance-futures","BNBUSDT",1744588936423,3.47,583.91,583.9,69.51]
["binance-futures","BNBUSDT",1744588936477,3.47,583.91,583.9,69.62]
["binance-futures","BNBUSDT",1744588936513,3.47,583.91,583.9,70.35]
["binance-futures","BNBUSDT",1744588936568,10.62,583.91,583.9,41.9]
["binance-futures","BNBUSDT",1744588936633,10.64,583.91,583.9,42.1]
["binance-futures","BNBUSDT",1744588936686,10.64,583.91,583.9,42.33]
["binance-futures","BNBUSDT",1744588936741,23.01,583.91,583.9,41.29]
["binance-futures","BNBUSDT",1744588936892,23.01,583.91,583.9,41.13]
["binance-futures","BNBUSDT",1744588937137,6.42,583.91,583.9,41.12]
["binance-futures","BNBUSDT",1744588937263,30.86,583.91,583.9,41.12]
["binance-futures","BNBUSDT",1744588937328,30.89,583.91,583.9,41.12]
["binance-futures","BNBUSDT",1744588937608,14.77,583.91,583.9,41.12]
["binance-futures","BNBUSDT",1744588937782,11.82,583.91,583.9,41.12]
["binance-futures","BNBUSDT",1744588938009,11.96,583.91,583.9,41.12]
["binance-futures","BNBUSDT",1744588938062,28.51,583.91,583.9,41.12]
["binance-futures","BNBUSDT",1744588938244,11.96,583.91,583.9,41.11]
["binance-futures","BNBUSDT",1744588938641,11.96,583.91,583.9,35.57]
["binance-futures","BNBUSDT",1744588939276,11.96,583.91,583.9,35.6]
["binance-futures","BNBUSDT",1744588939439,11.96,583.91,583.9,93.94]
["binance-futures","BNBUSDT",1744588939510,11.96,583.91,583.9,93.97]
["binance-futures","BNBUSDT",1744588939750,11.96,583.91,583.9,93.98]
["binance-futures","BNBUSDT",1744588939877,11.98,583.91,583.9,93.98]
["binance-futures","BNBUSDT",1744588939999,11.99,583.91,583.9,93.98]
["binance-futures","BNBUSDT",1744588940126,11.99,583.91,583.9,94.69]
["binance-futures","BNBUSDT",1744588940280,12.27,583.91,583.9,93.98]
["binance-futures","BNBUSDT",1744588940708,12.26,583.91,583.9,93.98]
["binance-futures","BNBUSDT",1744588941151,12.26,583.91,583.9,93.78]
["binance-futures","BNBUSDT",1744588941241,12.26,583.91,583.9,93.76]
["binance-futures","BNBUSDT",1744588941311,12.27,583.91,583.9,93.76]
["binance-futures","BNBUSDT",1744588941555,12.25,583.91,583.9,93.9]
["binance-futures","BNBUSDT",1744588941677,12.28,583.91,583.9,93.73]
["binance-futures","BNBUSDT",1744588942130,14.15,583.91,583.9,93.72]
["binance-futures","BNBUSDT",1744588942178,14.39,583.91,583.9,93.72]
["binance-futures","BNBUSDT",1744588942241,14.39,583.91,583.9,35.42]
["binance-futures","BNBUSDT",1744588942290,14.38,583.91,583.9,35.42]
["binance-futures","BNBUSDT",1744588942348,14.38,583.91,583.9,35.44]
["binance-futures","BNBUSDT",1744588942482,14.38,583.91,583.9,35.01]
["binance-futures","BNBUSDT",1744588942529,14.38,583.91,583.9,35.4]
["binance-futures","BNBUSDT",1744588942786,14.38,583.91,583.9,34.94]
["binance-futures","BNBUSDT",1744588943227,158.14,583.88,583.87,0.71]
["binance-futures","BNBUSDT",1744588943278,36.15,583.86,583.84,0.02]
["binance-futures","BNBUSDT",1744588943328,121.49,583.86,583.85,0.72]
["binance-futures","BNBUSDT",1744588943434,113.33,583.84,583.83,6.33]
["binance-futures","BNBUSDT",1744588943484,113.33,583.84,583.83,0.54]
["binance-futures","BNBUSDT",1744588943531,116.76,583.84,583.83,0.54]
["binance-futures","BNBUSDT",1744588943576,116.79,583.84,583.83,0.57]
["binance-futures","BNBUSDT",1744588943630,118.68,583.84,583.83,0.57]
["binance-futures","BNBUSDT",1744588943664,118.93,583.84,583.83,0.63]
["binance-futures","BNBUSDT",1744588943802,119.19,583.84,583.83,0.65]
["binance-futures","BNBUSDT",1744588944085,119.19,583.84,583.83,0.78]
["binance-futures","BNBUSDT",1744588944187,119.08,583.84,583.83,0.78]
["binance-futures","BNBUSDT",1744588944274,121.8,583.84,583.83,0.8]
["binance-futures","BNBUSDT",1744588944426,122.05,583.84,583.83,0.8]
["binance-futures","BNBUSDT",1744588944453,122.05,583.84,583.83,0.79]
["binance-futures","BNBUSDT",1744588944537,122.14,583.84,583.83,0.79]
["binance-futures","BNBUSDT",1744588944747,122.83,583.84,583.83,0.32]
["binance-futures","BNBUSDT",1744588944802,50.75,583.81,583.8,20.12]
["binance-futures","BNBUSDT",1744588944840,34.42,583.81,583.8,27.01]
["binance-futures","BNBUSDT",1744588944907,20.08,583.81,583.8,28.04]
["binance-futures","BNBUSDT",1744588945003,20.17,583.81,583.8,28.1]
["binance-futures","BNBUSDT",1744588945066,22.52,583.81,583.8,10.62]
["binance-futures","BNBUSDT",1744588945126,28.3,583.81,583.8,10.2]
["binance-futures","BNBUSDT",1744588945161,28.59,583.81,583.8,10.22]
["binance-futures","BNBUSDT",1744588945318,28.58,583.81,583.8,10.22]
["binance-futures","BNBUSDT",1744588945418,28.61,583.81,583.8,26.83]
["binance-futures","BNBUSDT",1744588945522,28.61,583.81,583.8,27.66]
["binance-futures","BNBUSDT",1744588945567,28.6,583.81,583.8,27.65]
["binance-futures","BNBUSDT",1744588945664,28.57,583.81,583.8,27.65]
["binance-futures","BNBUSDT",1744588945708,28.66,583.81,583.8,27.65]
["binance-futures","BNBUSDT",1744588945906,28.66,583.81,583.8,27.79]
["binance-futures","BNBUSDT",1744588946015,28.66,583.81,583.8,28.46]
["binance-futures","BNBUSDT",1744588946317,23.22,583.81,583.8,28.48]
["binance-futures","BNBUSDT",1744588946369,23.62,583.81,583.8,28.48]
["binance-futures","BNBUSDT",1744588946426,26.02,583.81,583.8,28.48]
["binance-futures","BNBUSDT",1744588946475,26.0,583.81,583.8,28.48]
["binance-futures","BNBUSDT",1744588946605,27.26,583.81,583.8,28.48]
["binance-futures","BNBUSDT",1744588946808,27.31,583.81,583.8,28.48]
["binance-futures","BNBUSDT",1744588947093,27.31,583.81,583.8,21.41]
["binance-futures","BNBUSDT",1744588947148,27.95,583.81,583.8,21.74]
["binance-futures","BNBUSDT",1744588947195,27.95,583.81,583.8,22.48]
["binance-futures","BNBUSDT",1744588947252,27.87,583.81,583.8,31.11]
["binance-futures","BNBUSDT",1744588947255,27.85,583.81,583.8,31.11]
["binance-futures","BNBUSDT",1744588947330,27.86,583.81,583.8,31.06]
["binance-futures","BNBUSDT",1744588947409,27.86,583.81,583.8,31.04]
["binance-futures","BNBUSDT",1744588947628,27.86,583.81,583.8,31.11]
["binance-futures","BNBUSDT",1744588948091,27.23,583.81,583.8,31.54]
["binance-futures","BNBUSDT",1744588948142,27.26,583.81,583.8,31.59]
["binance-futures","BNBUSDT",1744588948287,27.21,583.81,583.8,37.64]
["binance-futures","BNBUSDT",1744588948320,27.21,583.81,583.8,37.62]
["binance-futures","BNBUSDT",1744588948405,27.25,583.81,583.8,37.63]
["binance-futures","BNBUSDT",1744588948454,26.24,583.81,583.8,42.05]
["binance-futures","BNBUSDT",1744588948508,26.24,583.81,583.8,42.14]
["binance-futures","BNBUSDT",1744588948734,26.49,583.81,583.8,41.16]
["binance-futures","BNBUSDT",1744588948810,26.49,583.81,583.8,36.76]
["binance-futures","BNBUSDT",1744588948885,26.42,583.81,583.8,36.76]
["binance-futures","BNBUSDT",1744588949030,26.36,583.81,583.8,36.82]
["binance-futures","BNBUSDT",1744588949105,26.36,583.81,583.8,36.69]
["binance-futures","BNBUSDT",1744588949153,26.41,583.81,583.8,36.69]
["binance-futures","BNBUSDT",1744588949285,26.52,583.81,583.8,36.69]
["binance-futures","BNBUSDT",1744588949566,28.94,583.81,583.8,10.48]
["binance-futures","BNBUSDT",1744588949607,28.94,583.81,583.8,27.0]
["binance-futures","BNBUSDT",1744588949670,28.94,583.81,583.8,29.63]
["binance-futures","BNBUSDT",1744588949700,28.25,583.81,583.8,29.62]
["binance-futures","BNBUSDT",1744588949788,27.56,583.81,583.8,29.64]
["binance-futures","BNBUSDT",1744588949839,27.56,583.81,583.8,29.96]
["binance-futures","BNBUSDT",1744588949851,27.58,583.81,583.8,29.96]
["binance-futures","BNBUSDT",1744588949958,26.52,583.81,583.8,30.26]
["binance-futures","BNBUSDT",1744588950108,26.51,583.81,583.8,30.25]
["binance-futures","BNBUSDT",1744588950178,27.1,583.81,583.8,30.27]
["binance-futures","BNBUSDT",1744588950302,26.59,583.81,583.8,30.27]
["binance-futures","BNBUSDT",1744588950404,28.31,583.81,583.8,13.04]
["binance-futures","BNBUSDT",1744588950440,28.31,583.81,583.8,13.05]
["binance-futures","BNBUSDT",1744588950501,28.29,583.81,583.8,29.6]
["binance-futures","BNBUSDT",1744588950551,27.6,583.81,583.8,29.6]
["binance-futures","BNBUSDT",1744588950801,27.68,583.81,583.8,29.6]
["binance-futures","BNBUSDT",1744588950820,27.7,583.81,583.8,29.94]
["binance-futures","BNBUSDT",1744588950920,28.21,583.81,583.8,29.94]
["binance-futures","BNBUSDT",1744588951118,28.21,583.81,583.8,29.91]
["binance-futures","BNBUSDT",1744588951192,29.43,583.81,583.8,29.91]
["binance-futures","BNBUSDT",1744588951273,29.43,583.81,583.8,29.46]
["binance-futures","BNBUSDT",1744588951358,28.91,583.81,583.8,29.53]
["binance-futures","BNBUSDT",1744588951392,28.91,583.81,583.8,29.52]
["binance-futures","BNBUSDT",1744588951506,28.91,583.81,583.8,29.65]
["binance-futures","BNBUSDT",1744588951778,28.91,583.81,583.8,29.66]
["binance-futures","BNBUSDT",1744588951831,28.91,583.81,583.8,27.08]
["binance-futures","BNBUSDT",1744588951948,30.11,583.81,583.8,9.25]
["binance-futures","BNBUSDT",1744588952023,30.09,583.81,583.8,7.09]
["binance-futures","BNBUSDT",1744588952170,30.03,583.81,583.8,7.09]
["binance-futures","BNBUSDT",1744588952189,30.03,583.81,583.8,7.1]
["binance-futures","BNBUSDT",1744588952274,29.17,583.81,583.8,9.05]
["binance-futures","BNBUSDT",1744588952318,28.66,583.81,583.8,9.07]
["binance-futures","BNBUSDT",1744588952400,27.97,583.81,583.8,29.81]
["binance-futures","BNBUSDT",1744588952459,26.93,583.81,583.8,31.4]
["binance-futures","BNBUSDT",1744588952493,24.28,583.81,583.8,31.4]
["binance-futures","BNBUSDT",1744588952635,29.15,583.81,583.8,27.56]
["binance-futures","BNBUSDT",1744588952777,27.0,583.81,583.8,27.56]
["binance-futures","BNBUSDT",1744588953012,27.61,583.81,583.8,27.88]
["binance-futures","BNBUSDT",1744588953171,28.32,583.81,583.8,27.88]
["binance-futures","BNBUSDT",1744588953209,28.31,583.81,583.8,27.88]
["binance-futures","BNBUSDT",1744588953302,28.11,583.81,583.8,29.66]
["binance-futures","BNBUSDT",1744588953358,28.11,583.81,583.8,29.04]
["binance-futures","BNBUSDT",1744588953416,27.89,583.81,583.8,29.04]
["binance-futures","BNBUSDT",1744588953460,29.6,583.81,583.8,5.51]
["binance-futures","BNBUSDT",1744588953515,29.6,583.81,583.8,3.59]
["binance-futures","BNBUSDT",1744588953670,30.29,583.81,583.8,6.89]
["binance-futures","BNBUSDT",1744588953737,29.91,583.81,583.8,6.89]
["binance-futures","BNBUSDT",1744588953842,29.22,583.81,583.8,6.89]
["binance-futures","BNBUSDT",1744588954093,29.22,583.81,583.8,23.48]
["binance-futures","BNBUSDT",1744588954147,28.53,583.81,583.8,27.61]
["binance-futures","BNBUSDT",1744588954373,28.53,583.81,583.8,27.55]
["binance-futures","BNBUSDT",1744588954489,28.53,583.81,583.8,27.42]
["binance-futures","BNBUSDT",1744588954555,28.53,583.81,583.8,27.48]
["binance-futures","BNBUSDT",1744588954785,28.52,583.81,583.8,27.47]
["binance-futures","BNBUSDT",1744588954830,28.64,583.81,583.8,29.56]
["binance-futures","BNBUSDT",1744588954901,28.64,583.81,583.8,29.44]
["binance-futures","BNBUSDT",1744588954967,28.65,583.81,583.8,29.42]
["binance-futures","BNBUSDT",1744588955150,29.61,583.81,583.8,29.66]
["binance-futures","BNBUSDT",1744588955203,30.06,583.81,583.8,29.66]
["binance-futures","BNBUSDT",1744588955356,30.44,583.81,583.8,29.66]
["binance-futures","BNBUSDT",1744588955412,30.44,583.81,583.8,29.57]
["binance-futures","BNBUSDT",1744588955455,30.15,583.81,583.8,29.57]
["binance-futures","BNBUSDT",1744588955506,30.15,583.81,583.8,32.06]
["binance-futures","BNBUSDT",1744588955550,30.15,583.81,583.8,32.16]
["binance-futures","BNBUSDT",1744588956124,30.15,583.81,583.8,32.17]
["binance-futures","BNBUSDT",1744588956180,28.99,583.81,583.8,39.63]
["binance-futures","BNBUSDT",1744588956359,29.37,583.81,583.8,39.63]
["binance-futures","BNBUSDT",1744588956608,29.37,583.81,583.8,39.62]
["binance-futures","BNBUSDT",1744588956667,29.37,583.81,583.8,39.54]
["binance-futures","BNBUSDT",1744588956832,29.37,583.81,583.8,39.22]
["binance-futures","BNBUSDT",1744588956938,28.99,583.81,583.8,37.25]
["binance-futures","BNBUSDT",1744588956969,28.54,583.81,583.8,37.24]
["binance-futures","BNBUSDT",1744588957037,28.54,583.81,583.8,37.09]
["binance-futures","BNBUSDT",1744588957096,28.54,583.81,583.8,37.03]
["binance-futures","BNBUSDT",1744588957167,30.34,583.81,583.8,37.03]
["binance-futures","BNBUSDT",1744588957208,30.32,583.81,583.8,37.05]
["binance-futures","BNBUSDT",1744588957400,30.34,583.81,583.8,37.55]
["binance-futures","BNBUSDT",1744588957508,30.34,583.81,583.8,37.71]
["binance-futures","BNBUSDT",1744588957557,30.72,583.81,583.8,37.7]
["binance-futures","BNBUSDT",1744588957835,30.72,583.81,583.8,37.46]
["binance-futures","BNBUSDT",1744588957895,30.55,583.81,583.8,37.46]
["binance-futures","BNBUSDT",1744588958016,25.3,583.81,583.8,41.96]
["binance-futures","BNBUSDT",1744588958059,22.32,583.81,583.8,73.96]
["binance-futures","BNBUSDT",1744588958122,1.38,583.85,583.84,102.41]
["binance-futures","BNBUSDT",1744588958169,8.59,583.85,583.84,99.42]
["binance-futures","BNBUSDT",1744588958216,8.62,583.85,583.84,97.3]
["binance-futures","BNBUSDT",1744588958328,7.93,583.85,583.84,94.93]
["binance-futures","BNBUSDT",1744588958377,7.98,583.85,583.84,94.93]
["binance-futures","BNBUSDT",1744588958417,7.98,583.85,583.84,88.77]
["binance-futures","BNBUSDT",1744588958493,7.98,583.85,583.84,88.86]
["binance-futures","BNBUSDT",1744588958694,8.38,583.85,583.84,89.1]
["binance-futures","BNBUSDT",1744588958744,8.0,583.85,583.84,89.09]
["binance-futures","BNBUSDT",1744588958796,8.0,583.85,583.84,89.11]
["binance-futures","BNBUSDT",1744588959022,8.0,583.85,583.84,86.61]
["binance-futures","BNBUSDT",1744588959127,15.44,583.85,583.84,40.17]
["binance-futures","BNBUSDT",1744588959194,15.43,583.85,583.84,40.17]
["binance-futures","BNBUSDT",1744588959246,7.58,583.85,583.84,40.18]
["binance-futures","BNBUSDT",1744588959299,7.57,583.85,583.84,40.18]
["binance-futures","BNBUSDT",1744588959350,7.72,583.85,583.84,40.18]
["binance-futures","BNBUSDT",1744588959398,7.77,583.85,583.84,40.18]
["binance-futures","BNBUSDT",1744588959449,0.33,583.85,583.84,87.68]
["binance-futures","BNBUSDT",1744588959490,0.35,583.85,583.84,88.95]
["binance-futures","BNBUSDT",1744588959613,8.17,583.85,583.84,88.95]
["binance-futures","BNBUSDT",1744588959643,8.96,583.85,583.84,88.95]
["binance-futures","BNBUSDT",1744588959934,8.99,583.85,583.84,88.95]
["binance-futures","BNBUSDT",1744588960037,8.99,583.85,583.84,89.2]
["binance-futures","BNBUSDT",1744588960121,8.99,583.85,583.84,89.33]
["binance-futures","BNBUSDT",1744588960177,8.99,583.85,583.84,90.05]
["binance-futures","BNBUSDT",1744588960340,8.99,583.85,583.84,90.34]
["binance-futures","BNBUSDT",1744588960509,8.99,583.85,583.84,90.75]
["binance-futures","BNBUSDT",1744588960542,8.92,583.85,583.84,90.75]
["binance-futures","BNBUSDT",1744588960822,0.82,583.85,583.84,90.77]
["binance-futures","BNBUSDT",1744588961144,8.67,583.85,583.84,90.77]
["binance-futures","BNBUSDT",1744588961186,8.69,583.85,583.84,90.75]
["binance-futures","BNBUSDT",1744588961258,11.62,583.85,583.84,90.75]
["binance-futures","BNBUSDT",1744588961396,11.63,583.85,583.84,90.75]
["binance-futures","BNBUSDT",1744588961476,35.66,583.85,583.84,43.23]
["binance-futures","BNBUSDT",1744588961525,36.68,583.85,583.84,5.6]
["binance-futures","BNBUSDT",1744588961577,36.7,583.85,583.84,2.74]
["binance-futures","BNBUSDT",1744588961630,36.7,583.85,583.84,6.87]
["binance-futures","BNBUSDT",1744588961736,36.69,583.85,583.84,6.9]
["binance-futures","BNBUSDT",1744588961784,36.69,583.85,583.84,6.89]
["binance-futures","BNBUSDT",1744588961873,36.69,583.85,583.84,10.6]
["binance-futures","BNBUSDT",1744588961930,36.81,583.85,583.84,10.62]
["binance-futures","BNBUSDT",1744588962130,36.81,583.85,583.84,10.63]
["binance-futures","BNBUSDT",1744588962413,36.78,583.85,583.84,10.7]
["binance-futures","BNBUSDT",1744588962511,36.78,583.85,583.84,10.71]
["binance-futures","BNBUSDT",1744588962568,36.78,583.85,583.84,11.21]
["binance-futures","BNBUSDT",1744588963215,36.78,583.85,583.84,11.31]
["binance-futures","BNBUSDT",1744588963250,36.66,583.85,583.84,11.31]
["binance-futures","BNBUSDT",1744588963358,36.66,583.85,583.84,27.86]
["binance-futures","BNBUSDT",1744588963519,36.86,583.85,583.84,11.42]
["binance-futures","BNBUSDT",1744588963560,36.9,583.85,583.84,11.41]
["binance-futures","BNBUSDT",1744588963633,36.9,583.85,583.84,27.96]
["binance-futures","BNBUSDT",1744588964103,36.9,583.85,583.84,27.95]
["binance-futures","BNBUSDT",1744588964154,36.87,583.85,583.84,27.95]
["binance-futures","BNBUSDT",1744588964427,36.87,583.85,583.84,30.09]
["binance-futures","BNBUSDT",1744588964800,36.87,583.85,583.84,30.23]
["binance-futures","BNBUSDT",1744588964959,36.87,583.85,583.84,13.66]
["binance-futures","BNBUSDT",1744588965096,36.87,583.85,583.84,13.21]
["binance-futures","BNBUSDT",1744588965197,36.87,583.85,583.84,9.05]
["binance-futures","BNBUSDT",1744588965393,36.87,583.85,583.84,11.17]
["binance-futures","BNBUSDT",1744588965461,35.83,583.85,583.84,28.08]
["binance-futures","BNBUSDT",1744588965518,35.83,583.85,583.84,28.09]
["binance-futures","BNBUSDT",1744588966109,35.9,583.85,583.84,27.97]
["binance-futures","BNBUSDT",1744588966184,36.92,583.85,583.84,11.05]
["binance-futures","BNBUSDT",1744588966300,36.92,583.85,583.84,11.04]
["binance-futures","BNBUSDT",1744588966354,38.21,583.85,583.84,11.05]
["binance-futures","BNBUSDT",1744588966528,38.21,583.85,583.84,11.11]
["binance-futures","BNBUSDT",1744588966673,38.21,583.85,583.84,11.14]
["binance-futures","BNBUSDT",1744588967164,38.21,583.85,583.84,11.15]
["binance-futures","BNBUSDT",1744588967251,37.21,583.85,583.84,11.47]
["binance-futures","BNBUSDT",1744588967316,37.21,583.85,583.84,11.48]
["binance-futures","BNBUSDT",1744588967519,37.28,583.85,583.84,11.48]
["binance-futures","BNBUSDT",1744588967581,38.32,583.85,583.84,7.43]
["binance-futures","BNBUSDT",1744588967640,38.5,583.85,583.84,5.28]
["binance-futures","BNBUSDT",1744588967690,44.65,583.85,583.84,5.28]
["binance-futures","BNBUSDT",1744588967802,48.67,583.85,583.84,5.31]
["binance-futures","BNBUSDT",1744588967851,87.62,583.85,583.84,5.31]
["binance-futures","BNBUSDT",1744588968028,87.65,583.85,583.84,5.31]
["binance-futures","BNBUSDT",1744588968068,87.65,583.85,583.84,5.24]
["binance-futures","BNBUSDT",1744588968230,98.65,583.85,583.84,18.49]
["binance-futures","BNBUSDT",1744588968266,94.65,583.85,583.84,18.49]
["binance-futures","BNBUSDT",1744588968418,94.65,583.85,583.84,18.51]
["binance-futures","BNBUSDT",1744588968509,94.65,583.85,583.84,18.5]
["binance-futures","BNBUSDT",1744588968841,94.47,583.85,583.84,18.5]
["binance-futures","BNBUSDT",1744588968899,44.49,583.85,583.84,21.98]
["binance-futures","BNBUSDT",1744588968996,44.49,583.85,583.84,21.99]
["binance-futures","BNBUSDT",1744588969060,44.5,583.85,583.84,21.99]
["binance-futures","BNBUSDT",1744588969183,44.5,583.85,583.84,21.91]
["binance-futures","BNBUSDT",1744588969224,44.5,583.85,583.84,22.04]
["binance-futures","BNBUSDT",1744588969277,44.46,583.85,583.84,22.07]
["binance-futures","BNBUSDT",1744588969509,44.47,583.85,583.84,22.49]
["binance-futures","BNBUSDT",1744588969773,44.44,583.85,583.84,22.46]
["binance-futures","BNBUSDT",1744588969807,48.82,583.85,583.84,22.48]
["binance-futures","BNBUSDT",1744588970393,48.84,583.85,583.84,22.54]
["binance-futures","BNBUSDT",1744588970475,48.84,583.85,583.84,22.38]
["binance-futures","BNBUSDT",1744588970530,48.81,583.85,583.84,22.4]
["binance-futures","BNBUSDT",1744588970543,40.38,583.85,583.84,22.4]
["binance-futures","BNBUSDT",1744588970630,48.23,583.85,583.84,22.4]
["binance-futures","BNBUSDT",1744588970745,51.72,583.85,583.84,21.75]
["binance-futures","BNBUSDT",1744588971064,51.54,583.85,583.84,21.75]
["binance-futures","BNBUSDT",1744588971311,47.14,583.85,583.84,21.75]
["binance-futures","BNBUSDT",1744588971451,47.1,583.85,583.84,21.76]
["binance-futures","BNBUSDT",1744588971776,47.1,583.85,583.84,21.78]
["binance-futures","BNBUSDT",1744588971811,47.11,583.85,583.84,21.78]
["binance-futures","BNBUSDT",1744588971876,47.11,583.85,583.84,22.05]
["binance-futures","BNBUSDT",1744588972005,46.5,583.85,583.84,22.04]
["binance-futures","BNBUSDT",1744588972145,46.54,583.85,583.84,22.05]
["binance-futures","BNBUSDT",1744588972171,46.54,583.85,583.84,22.03]
["binance-futures","BNBUSDT",1744588972363,46.56,583.85,583.84,22.03]
["binance-futures","BNBUSDT",1744588972490,46.56,583.85,583.84,22.0]
["binance-futures","BNBUSDT",1744588972580,46.56,583.85,583.84,26.17]
["binance-futures","BNBUSDT",1744588972639,42.09,583.85,583.84,37.61]
["binance-futures","BNBUSDT",1744588972694,22.78,583.85,583.84,37.78]
["binance-futures","BNBUSDT",1744588972852,22.78,583.85,583.84,37.85]
["binance-futures","BNBUSDT",1744588973068,20.49,583.85,583.84,37.87]
["binance-futures","BNBUSDT",1744588973251,20.5,583.85,583.84,37.87]
["binance-futures","BNBUSDT",1744588973358,20.5,583.85,583.84,37.88]
["binance-futures","BNBUSDT",1744588973514,20.5,583.85,583.84,37.8]
["binance-futures","BNBUSDT",1744588974219,20.5,583.85,583.84,37.82]
["binance-futures","BNBUSDT",1744588974311,20.51,583.85,583.84,37.82]
["binance-futures","BNBUSDT",1744588974363,13.07,583.85,583.84,37.82]
["binance-futures","BNBUSDT",1744588974472,13.07,583.85,583.84,80.24]
["binance-futures","BNBUSDT",1744588974535,2.75,583.86,583.85,12.73]
["binance-futures","BNBUSDT",1744588974593,0.02,583.88,583.87,4.54]
["binance-futures","BNBUSDT",1744588974647,35.58,583.91,583.9,4.28]
["binance-futures","BNBUSDT",1744588974696,35.56,583.91,583.9,58.43]
["binance-futures","BNBUSDT",1744588974745,35.59,583.91,583.9,58.8]
["binance-futures","BNBUSDT",1744588974801,35.59,583.91,583.9,58.96]
["binance-futures","BNBUSDT",1744588974854,35.59,583.91,583.9,59.02]
["binance-futures","BNBUSDT",1744588974909,35.59,583.91,583.9,59.37]
["binance-futures","BNBUSDT",1744588974976,35.59,583.91,583.9,57.73]
["binance-futures","BNBUSDT",1744588975025,35.61,583.91,583.9,60.07]
["binance-futures","BNBUSDT",1744588975095,35.61,583.91,583.9,60.55]
["binance-futures","BNBUSDT",1744588975144,35.7,583.91,583.9,60.55]
["binance-futures","BNBUSDT",1744588975426,37.57,583.91,583.9,60.58]
["binance-futures","BNBUSDT",1744588975531,37.57,583.91,583.9,69.25]
["binance-futures","BNBUSDT",1744588975583,37.59,583.91,583.9,73.95]
["binance-futures","BNBUSDT",1744588975631,37.59,583.91,583.9,76.0]
["binance-futures","BNBUSDT",1744588975686,36.91,583.91,583.9,77.49]
["binance-futures","BNBUSDT",1744588975745,0.01,583.93,583.92,3.49]
["binance-futures","BNBUSDT",1744588975798,1.8,583.97,583.96,7.03]
["binance-futures","BNBUSDT",1744588975849,0.56,584.0,583.98,12.07]
["binance-futures","BNBUSDT",1744588975899,6.53,584.0,583.99,52.03]
["binance-futures","BNBUSDT",1744588975950,27.25,584.0,583.99,48.98]
["binance-futures","BNBUSDT",1744588976002,21.87,584.0,583.99,21.16]
["binance-futures","BNBUSDT",1744588976052,30.5,584.0,583.99,21.16]
["binance-futures","BNBUSDT",1744588976102,30.5,584.0,583.99,24.83]
["binance-futures","BNBUSDT",1744588976134,29.46,584.0,583.99,26.95]
["binance-futures","BNBUSDT",1744588976263,29.48,584.0,583.99,27.14]
["binance-futures","BNBUSDT",1744588976314,29.75,584.0,583.99,27.14]
["binance-futures","BNBUSDT",1744588976366,29.75,584.0,583.99,27.18]
["binance-futures","BNBUSDT",1744588976580,29.75,584.0,583.99,27.2]
["binance-futures","BNBUSDT",1744588976633,29.75,584.0,583.99,27.18]
["binance-futures","BNBUSDT",1744588976747,29.74,584.0,583.99,27.18]
["binance-futures","BNBUSDT",1744588976811,29.73,584.0,583.99,27.18]
["binance-futures","BNBUSDT",1744588976899,29.83,584.0,583.99,27.18]
["binance-futures","BNBUSDT",1744588977048,29.83,584.0,583.99,27.17]
["binance-futures","BNBUSDT",1744588977254,0.12,584.0,583.99,27.86]
["binance-futures","BNBUSDT",1744588977313,25.04,584.04,584.03,54.52]
["binance-futures","BNBUSDT",1744588977358,25.07,584.04,584.03,54.52]
["binance-futures","BNBUSDT",1744588977411,29.22,584.04,584.03,55.01]
["binance-futures","BNBUSDT",1744588977464,29.19,584.04,584.03,51.16]
["binance-futures","BNBUSDT",1744588977522,29.19,584.04,584.03,54.58]
["binance-futures","BNBUSDT",1744588977565,37.06,584.04,584.03,54.58]
["binance-futures","BNBUSDT",1744588977677,38.12,584.04,584.03,14.02]
["binance-futures","BNBUSDT",1744588977738,38.1,584.04,584.03,14.19]
["binance-futures","BNBUSDT",1744588977789,38.12,584.04,584.03,16.31]
["binance-futures","BNBUSDT",1744588977832,38.12,584.04,584.03,16.4]
["binance-futures","BNBUSDT",1744588978177,37.44,584.04,584.03,16.4]
["binance-futures","BNBUSDT",1744588978355,37.45,584.04,584.03,16.4]
["binance-futures","BNBUSDT",1744588978383,37.55,584.04,584.03,16.4]
["binance-futures","BNBUSDT",1744588978468,37.55,584.04,584.03,16.6]
["binance-futures","BNBUSDT",1744588978654,37.55,584.04,584.03,16.59]
["binance-futures","BNBUSDT",1744588978694,38.08,584.04,584.03,16.61]
["binance-futures","BNBUSDT",1744588978828,38.11,584.04,584.03,16.63]
["binance-futures","BNBUSDT",1744588979131,38.11,584.04,584.03,16.65]
["binance-futures","BNBUSDT",1744588979289,23.6,584.04,584.03,35.38]
["binance-futures","BNBUSDT",1744588979339,21.19,584.04,584.03,35.38]
["binance-futures","BNBUSDT",1744588979407,21.19,584.04,584.03,35.41]
["binance-futures","BNBUSDT",1744588979506,22.93,584.04,584.03,35.39]
["binance-futures","BNBUSDT",1744588979831,22.93,584.04,584.03,35.42]
["binance-futures","BNBUSDT",1744588979879,22.93,584.04,584.03,35.4]
["binance-futures","BNBUSDT",1744588979935,23.33,584.04,584.03,35.42]
["binance-futures","BNBUSDT",1744588980057,23.31,584.04,584.03,36.09]
["binance-futures","BNBUSDT",1744588980109,23.33,584.04,584.03,35.57]
["binance-futures","BNBUSDT",1744588980301,25.17,584.04,584.03,35.57]
["binance-futures","BNBUSDT",1744588980354,23.32,584.04,584.03,36.26]
["binance-futures","BNBUSDT",1744588980403,23.33,584.04,584.03,35.55]
["binance-futures","BNBUSDT",1744588980443,23.33,584.04,584.03,35.57]
["binance-futures","BNBUSDT",1744588980569,23.71,584.04,584.03,35.57]
["binance-futures","BNBUSDT",1744588980742,23.29,584.04,584.03,35.57]
["binance-futures","BNBUSDT",1744588980779,22.95,584.04,584.03,35.48]
["binance-futures","BNBUSDT",1744588980917,8.67,584.04,584.03,35.14]
["binance-futures","BNBUSDT",1744588981137,8.67,584.04,584.03,35.02]
["binance-futures","BNBUSDT",1744588981197,8.67,584.04,584.03,35.29]
["binance-futures","BNBUSDT",1744588981240,8.67,584.04,584.03,35.31]
["binance-futures","BNBUSDT",1744588981296,8.67,584.04,584.03,35.07]
["binance-futures","BNBUSDT",1744588981354,8.67,584.04,584.03,34.96]
["binance-futures","BNBUSDT",1744588981405,8.67,584.04,584.03,32.83]
["binance-futures","BNBUSDT",1744588981456,29.39,584.04,584.03,31.97]
["binance-futures","BNBUSDT",1744588981514,30.67,584.04,584.03,31.59]
["binance-futures","BNBUSDT",1744588981567,30.77,584.04,584.03,14.93]
["binance-futures","BNBUSDT",1744588981608,30.79,584.04,584.03,14.93]
["binance-futures","BNBUSDT",1744588981675,30.83,584.04,584.03,14.93]
["binance-futures","BNBUSDT",1744588981781,31.01,584.04,584.03,14.76]
["binance-futures","BNBUSDT",1744588981844,31.7,584.04,584.03,14.68]
["binance-futures","BNBUSDT",1744588981889,31.68,584.04,584.03,14.68]
["binance-futures","BNBUSDT",1744588981943,31.7,584.04,584.03,10.55]
["binance-futures","BNBUSDT",1744588981987,31.01,584.04,584.03,10.31]
["binance-futures","BNBUSDT",1744588982039,43.16,584.04,584.03,8.29]
["binance-futures","BNBUSDT",1744588982097,43.16,584.04,584.03,8.24]
["binance-futures","BNBUSDT",1744588982145,45.88,584.04,584.03,7.67]
["binance-futures","BNBUSDT",1744588982285,45.9,584.04,584.03,6.83]
["binance-futures","BNBUSDT",1744588982335,45.72,584.04,584.03,6.81]
["binance-futures","BNBUSDT",1744588982596,45.72,584.04,584.03,7.54]
["binance-futures","BNBUSDT",1744588982910,34.03,584.04,584.03,10.77]
["binance-futures","BNBUSDT",1744588983139,34.03,584.04,584.03,27.34]
["binance-futures","BNBUSDT",1744588983172,32.99,584.04,584.03,27.69]
["binance-futures","BNBUSDT",1744588983237,16.18,584.04,584.03,33.72]
["binance-futures","BNBUSDT",1744588983284,16.25,584.04,584.03,33.72]
["binance-futures","BNBUSDT",1744588983346,16.25,584.04,584.03,33.73]
["binance-futures","BNBUSDT",1744588983395,16.47,584.04,584.03,33.73]
["binance-futures","BNBUSDT",1744588983488,16.47,584.04,584.03,33.72]
["binance-futures","BNBUSDT",1744588983801,16.47,584.04,584.03,33.7]
["binance-futures","BNBUSDT",1744588983914,12.32,584.04,584.03,33.7]
["binance-futures","BNBUSDT",1744588983977,12.32,584.04,584.03,37.14]
["binance-futures","BNBUSDT",1744588984047,12.55,584.04,584.03,37.16]
["binance-futures","BNBUSDT",1744588984218,12.55,584.04,584.03,37.17]
["binance-futures","BNBUSDT",1744588984492,9.81,584.04,584.03,37.17]
["binance-futures","BNBUSDT",1744588984573,9.81,584.04,584.03,37.02]
["binance-futures","BNBUSDT",1744588984677,9.81,584.04,584.03,36.98]
["binance-futures","BNBUSDT",1744588984739,9.81,584.04,584.03,41.36]
["binance-futures","BNBUSDT",1744588984900,9.81,584.04,584.03,36.98]
["binance-futures","BNBUSDT",1744588984968,9.82,584.04,584.03,36.98]
["binance-futures","BNBUSDT",1744588985022,0.73,584.07,584.04,10.93]
["binance-futures","BNBUSDT",1744588985077,0.4,584.07,584.06,55.59]
["binance-futures","BNBUSDT",1744588985136,0.81,584.1,584.08,27.76]
["binance-futures","BNBUSDT",1744588985188,0.7,584.1,584.09,110.82]
["binance-futures","BNBUSDT",1744588985237,4.16,584.12,584.11,0.26]
["binance-futures","BNBUSDT",1744588985290,0.01,584.12,584.11,83.07]
["binance-futures","BNBUSDT",1744588985340,6.75,584.12,584.11,186.59]
["binance-futures","BNBUSDT",1744588985390,2.49,584.12,584.11,108.0]
["binance-futures","BNBUSDT",1744588985443,0.01,584.12,584.11,110.67]
["binance-futures","BNBUSDT",1744588985489,0.26,584.14,584.13,51.86]
["binance-futures","BNBUSDT",1744588985548,0.69,584.16,584.15,3.78]
["binance-futures","BNBUSDT",1744588985599,0.02,584.17,584.16,1.51]
["binance-futures","BNBUSDT",1744588985652,9.27,584.18,584.17,55.48]
["binance-futures","BNBUSDT",1744588985702,31.09,584.18,584.17,37.4]
["binance-futures","BNBUSDT",1744588985743,31.09,584.18,584.17,38.72]
["binance-futures","BNBUSDT",1744588985806,30.74,584.18,584.17,42.18]
["binance-futures","BNBUSDT",1744588985850,28.27,584.18,584.17,41.53]
["binance-futures","BNBUSDT",1744588985909,27.61,584.18,584.17,25.01]
["binance-futures","BNBUSDT",1744588985959,25.89,584.18,584.17,26.26]
["binance-futures","BNBUSDT",1744588986017,25.89,584.18,584.17,26.49]
["binance-futures","BNBUSDT",1744588986068,25.89,584.18,584.17,26.5]
["binance-futures","BNBUSDT",1744588986103,25.89,584.18,584.17,26.73]
["binance-futures","BNBUSDT",1744588986174,12.72,584.18,584.17,27.38]
["binance-futures","BNBUSDT",1744588986218,21.41,584.18,584.17,27.46]
["binance-futures","BNBUSDT",1744588986323,21.42,584.18,584.17,28.04]
["binance-futures","BNBUSDT",1744588986623,21.42,584.18,584.17,28.05]
["binance-futures","BNBUSDT",1744588986860,21.42,584.18,584.17,28.08]
["binance-futures","BNBUSDT",1744588986931,29.92,584.18,584.17,21.22]
["binance-futures","BNBUSDT",1744588987039,29.92,584.18,584.17,20.76]
["binance-futures","BNBUSDT",1744588987226,29.92,584.18,584.17,20.6]
["binance-futures","BNBUSDT",1744588987424,29.92,584.18,584.17,20.58]
["binance-futures","BNBUSDT",1744588987522,29.92,584.18,584.17,16.88]
["binance-futures","BNBUSDT",1744588987614,29.92,584.18,584.17,24.0]
["binance-futures","BNBUSDT",1744588987624,29.92,584.18,584.17,23.96]
["binance-futures","BNBUSDT",1744588987927,29.92,584.18,584.17,23.83]
["binance-futures","BNBUSDT",1744588988184,29.76,584.18,584.17,23.83]
["binance-futures","BNBUSDT",1744588988328,13.88,584.18,584.17,24.17]
["binance-futures","BNBUSDT",1744588988378,0.03,584.2,584.19,16.64]
["binance-futures","BNBUSDT",1744588988431,2.19,584.22,584.21,28.88]
["binance-futures","BNBUSDT",1744588988482,2.17,584.22,584.21,48.37]
["binance-futures","BNBUSDT",1744588988532,6.32,584.22,584.21,98.86]
["binance-futures","BNBUSDT",1744588988584,2.18,584.22,584.21,80.21]
["binance-futures","BNBUSDT",1744588988632,1.87,584.22,584.21,81.06]
["binance-futures","BNBUSDT",1744588988677,1.9,584.22,584.21,81.96]
["binance-futures","BNBUSDT",1744588988743,1.59,584.22,584.21,81.96]
["binance-futures","BNBUSDT",1744588988791,2.25,584.22,584.21,81.85]
["binance-futures","BNBUSDT",1744588988845,25.47,584.22,584.21,80.81]
["binance-futures","BNBUSDT",1744588988895,10.97,584.22,584.21,25.26]
["binance-futures","BNBUSDT",1744588988946,49.29,584.22,584.21,22.13]
["binance-futures","BNBUSDT",1744588989055,49.28,584.22,584.21,21.94]
["binance-futures","BNBUSDT",1744588989108,49.28,584.22,584.21,29.42]
["binance-futures","BNBUSDT",1744588989160,49.28,584.22,584.21,29.22]
["binance-futures","BNBUSDT",1744588989208,49.28,584.22,584.21,16.1]
["binance-futures","BNBUSDT",1744588989257,49.28,584.22,584.21,15.65]
["binance-futures","BNBUSDT",1744588989306,49.1,584.22,584.21,27.56]
["binance-futures","BNBUSDT",1744588989359,49.1,584.22,584.21,26.88]
["binance-futures","BNBUSDT",1744588989413,49.51,584.22,584.21,7.24]
["binance-futures","BNBUSDT",1744588989467,49.59,584.22,584.21,7.27]
["binance-futures","BNBUSDT",1744588989551,42.3,584.22,584.21,31.25]
["binance-futures","BNBUSDT",1744588989604,42.28,584.22,584.21,30.95]
["binance-futures","BNBUSDT",1744588989677,42.28,584.22,584.21,30.96]
["binance-futures","BNBUSDT",1744588989727,42.28,584.22,584.21,31.63]
["binance-futures","BNBUSDT",1744588989785,42.28,584.22,584.21,31.48]
["binance-futures","BNBUSDT",1744588989908,42.29,584.22,584.21,31.54]
["binance-futures","BNBUSDT",1744588989961,42.29,584.22,584.21,31.55]
["binance-futures","BNBUSDT",1744588990072,48.17,584.22,584.21,14.18]
["binance-futures","BNBUSDT",1744588990123,48.83,584.22,584.21,10.41]
["binance-futures","BNBUSDT",1744588990174,48.85,584.22,584.21,7.16]
["binance-futures","BNBUSDT",1744588990227,48.83,584.22,584.21,7.16]
["binance-futures","BNBUSDT",1744588990279,55.68,584.22,584.21,7.16]
["binance-futures","BNBUSDT",1744588990326,54.99,584.22,584.21,7.16]
["binance-futures","BNBUSDT",1744588990441,48.17,584.22,584.21,13.23]
["binance-futures","BNBUSDT",1744588990493,46.09,584.22,584.21,13.27]
["binance-futures","BNBUSDT",1744588990536,47.16,584.22,584.21,13.46]
["binance-futures","BNBUSDT",1744588990600,47.16,584.22,584.21,13.5]
["binance-futures","BNBUSDT",1744588990641,47.16,584.22,584.21,7.39]
["binance-futures","BNBUSDT",1744588990762,87.17,584.22,584.21,7.39]
["binance-futures","BNBUSDT",1744588990878,87.17,584.22,584.21,7.47]
["binance-futures","BNBUSDT",1744588991008,45.43,584.22,584.21,14.93]
["binance-futures","BNBUSDT",1744588991109,45.43,584.22,584.21,14.95]
["binance-futures","BNBUSDT",1744588991141,45.43,584.22,584.21,14.99]
["binance-futures","BNBUSDT",1744588991226,45.77,584.22,584.21,15.12]
["binance-futures","BNBUSDT",1744588991279,46.15,584.22,584.21,15.13]
["binance-futures","BNBUSDT",1744588991317,47.87,584.22,584.21,7.69]
["binance-futures","BNBUSDT",1744588991541,47.86,584.22,584.21,7.69]
["binance-futures","BNBUSDT",1744588991608,47.84,584.22,584.21,7.68]
["binance-futures","BNBUSDT",1744588991680,47.84,584.22,584.21,7.69]
["binance-futures","BNBUSDT",1744588992116,47.82,584.22,584.21,7.69]
["binance-futures","BNBUSDT",1744588992177,47.82,584.22,584.21,7.68]
["binance-futures","BNBUSDT",1744588992299,42.61,584.22,584.21,7.68]
["binance-futures","BNBUSDT",1744588992355,42.61,584.22,584.21,15.13]
["binance-futures","BNBUSDT",1744588992451,42.61,584.22,584.21,15.14]
["binance-futures","BNBUSDT",1744588992517,42.6,584.22,584.21,15.14]
["binance-futures","BNBUSDT",1744588992567,41.54,584.22,584.21,15.06]
["binance-futures","BNBUSDT",1744588992893,41.53,584.22,584.21,15.06]
["binance-futures","BNBUSDT",1744588993088,40.86,584.22,584.21,15.06]
["binance-futures","BNBUSDT",1744588993217,41.54,584.22,584.21,15.06]
["binance-futures","BNBUSDT",1744588993272,41.54,584.22,584.21,7.59]
["binance-futures","BNBUSDT",1744588993307,41.54,584.22,584.21,7.68]
["binance-futures","BNBUSDT",1744588993519,42.04,584.22,584.21,7.68]
["binance-futures","BNBUSDT",1744588993577,42.29,584.22,584.21,7.68]
["binance-futures","BNBUSDT",1744588993677,42.29,584.22,584.21,7.69]
["binance-futures","BNBUSDT",1744588994080,42.04,584.22,584.21,9.81]
["binance-futures","BNBUSDT",1744588994153,40.32,584.22,584.21,10.13]
["binance-futures","BNBUSDT",1744588994180,40.32,584.22,584.21,10.16]
["binance-futures","BNBUSDT",1744588994338,40.3,584.22,584.21,10.19]
["binance-futures","BNBUSDT",1744588994390,41.34,584.22,584.21,9.84]
["binance-futures","BNBUSDT",1744588994833,41.34,584.22,584.21,9.85]
["binance-futures","BNBUSDT",1744588994877,41.59,584.22,584.21,9.85]
["binance-futures","BNBUSDT",1744588995014,41.59,584.22,584.21,10.0]
["binance-futures","BNBUSDT",1744588995109,41.61,584.22,584.21,10.0]
["binance-futures","BNBUSDT",1744588995146,41.63,584.22,584.21,10.0]
["binance-futures","BNBUSDT",1744588995184,41.63,584.22,584.21,10.07]
["binance-futures","BNBUSDT",1744588995328,41.63,584.22,584.21,10.13]
["binance-futures","BNBUSDT",1744588995648,41.63,584.22,584.21,10.12]
["binance-futures","BNBUSDT",1744588995716,41.63,584.22,584.21,10.72]
["binance-futures","BNBUSDT",1744588995927,41.62,584.22,584.21,10.72]
["binance-futures","BNBUSDT",1744588996163,42.31,584.22,584.21,10.71]
["binance-futures","BNBUSDT",1744588996209,42.31,584.22,584.21,10.79]
["binance-futures","BNBUSDT",1744588996277,42.31,584.22,584.21,10.8]
["binance-futures","BNBUSDT",1744588996393,41.62,584.22,584.21,10.74]
["binance-futures","BNBUSDT",1744588996440,41.82,584.22,584.21,10.78]
["binance-futures","BNBUSDT",1744588996516,42.03,584.22,584.21,10.78]
["binance-futures","BNBUSDT",1744588996638,42.97,584.22,584.21,10.75]
["binance-futures","BNBUSDT",1744588996860,41.24,584.22,584.21,27.66]
["binance-futures","BNBUSDT",1744588996978,36.84,584.22,584.21,41.53]
["binance-futures","BNBUSDT",1744588997030,36.84,584.22,584.21,36.95]
["binance-futures","BNBUSDT",1744588997084,37.09,584.22,584.21,36.99]
["binance-futures","BNBUSDT",1744588997199,36.84,584.22,584.21,36.99]
["binance-futures","BNBUSDT",1744588997249,36.84,584.22,584.21,41.45]
["binance-futures","BNBUSDT",1744588997306,36.52,584.22,584.21,41.45]
["binance-futures","BNBUSDT",1744588997345,36.55,584.22,584.21,41.45]
["binance-futures","BNBUSDT",1744588997570,36.55,584.22,584.21,41.43]
["binance-futures","BNBUSDT",1744588997682,36.54,584.22,584.21,41.43]
["binance-futures","BNBUSDT",1744588997733,36.23,584.22,584.21,41.43]
["binance-futures","BNBUSDT",1744588997791,36.23,584.22,584.21,48.31]
["binance-futures","BNBUSDT",1744588997840,36.23,584.22,584.21,48.34]
["binance-futures","BNBUSDT",1744588997892,1.9,584.24,584.23,142.61]
["binance-futures","BNBUSDT",1744588997944,1.9,584.24,584.23,141.91]
["binance-futures","BNBUSDT",1744588997997,0.56,584.25,584.24,38.64]
["binance-futures","BNBUSDT",1744588998048,0.54,584.25,584.24,172.42]
["binance-futures","BNBUSDT",1744588998096,0.54,584.25,584.24,168.46]
["binance-futures","BNBUSDT",1744588998151,0.57,584.25,584.24,168.66]
["binance-futures","BNBUSDT",1744588998202,0.58,584.25,584.24,169.16]
["binance-futures","BNBUSDT",1744588998257,0.55,584.25,584.24,170.03]
["binance-futures","BNBUSDT",1744588998310,1.04,584.32,584.29,8.6]
["binance-futures","BNBUSDT",1744588998361,0.95,584.32,584.31,12.27]
["binance-futures","BNBUSDT",1744588998408,0.16,584.32,584.31,88.19]
["binance-futures","BNBUSDT",1744588998466,0.16,584.32,584.31,182.56]
["binance-futures","BNBUSDT",1744588998519,1.79,584.33,584.32,18.36]
["binance-futures","BNBUSDT",1744588998572,1.79,584.33,584.32,31.22]
["binance-futures","BNBUSDT",1744588998626,1.49,584.33,584.32,64.69]
["binance-futures","BNBUSDT",1744588998676,1.52,584.33,584.32,56.84]
["binance-futures","BNBUSDT",1744588998730,1.52,584.33,584.32,52.84]
["binance-futures","BNBUSDT",1744588998781,1.88,584.33,584.32,57.21]
["binance-futures","BNBUSDT",1744588998833,1.92,584.33,584.32,58.2]
["binance-futures","BNBUSDT",1744588998886,1.92,584.33,584.32,58.41]
["binance-futures","BNBUSDT",1744588998935,1.9,584.33,584.32,58.37]
["binance-futures","BNBUSDT",1744588998988,1.64,584.33,584.32,61.87]
["binance-futures","BNBUSDT",1744588999093,1.64,584.33,584.32,62.17]
["binance-futures","BNBUSDT",1744588999116,1.65,584.33,584.32,62.17]
["binance-futures","BNBUSDT",1744588999211,1.65,584.33,584.32,62.42]
["binance-futures","BNBUSDT",1744588999309,1.86,584.33,584.32,62.41]
["binance-futures","BNBUSDT",1744588999477,33.3,584.33,584.32,51.56]
["binance-futures","BNBUSDT",1744588999527,35.81,584.33,584.32,25.94]
["binance-futures","BNBUSDT",1744588999580,34.08,584.33,584.32,12.32]
["binance-futures","BNBUSDT",1744588999634,36.47,584.33,584.32,28.97]
["binance-futures","BNBUSDT",1744588999683,33.07,584.33,584.32,29.31]
["binance-futures","BNBUSDT",1744588999789,34.11,584.33,584.32,12.4]
["binance-futures","BNBUSDT",1744588999903,2.64,584.33,584.32,33.6]
["binance-futures","BNBUSDT",1744588999955,2.66,584.33,584.32,33.56]
["binance-futures","BNBUSDT",1744588999993,2.68,584.33,584.32,33.58]
["binance-futures","BNBUSDT",1744589000062,2.35,584.33,584.32,80.29]
["binance-futures","BNBUSDT",1744589000115,2.35,584.33,584.32,38.47]
["binance-futures","BNBUSDT",1744589000165,2.36,584.33,584.32,38.07]
["binance-futures","BNBUSDT",1744589000214,2.39,584.33,584.32,38.08]
["binance-futures","BNBUSDT",1744589000261,2.39,584.33,584.32,37.39]
["binance-futures","BNBUSDT",1744589000323,24.49,584.33,584.32,38.07]
["binance-futures","BNBUSDT",1744589000367,7.89,584.33,584.32,33.59]
["binance-futures","BNBUSDT",1744589000486,7.92,584.33,584.32,33.59]
["binance-futures","BNBUSDT",1744589000535,8.35,584.33,584.32,33.59]
["binance-futures","BNBUSDT",1744589000813,8.08,584.33,584.32,33.59]
["binance-futures","BNBUSDT",1744589001104,8.1,584.33,584.32,37.6]
["binance-futures","BNBUSDT",1744589001221,2.57,584.33,584.32,37.6]
["binance-futures","BNBUSDT",1744589001296,2.57,584.33,584.32,37.84]
["binance-futures","BNBUSDT",1744589001341,2.57,584.33,584.32,33.84]
["binance-futures","BNBUSDT",1744589001454,2.57,584.33,584.32,33.83]
["binance-futures","BNBUSDT",1744589001500,2.57,584.33,584.32,33.82]
["binance-futures","BNBUSDT",1744589001595,2.58,584.33,584.32,33.82]
["binance-futures","BNBUSDT",1744589001705,2.58,584.33,584.32,37.62]
["binance-futures","BNBUSDT",1744589001752,2.58,584.33,584.32,52.22]
["binance-futures","BNBUSDT",1744589001807,2.58,584.33,584.32,91.39]
["binance-futures","BNBUSDT",1744589001854,2.28,584.33,584.32,91.39]
["binance-futures","BNBUSDT",1744589001919,2.28,584.33,584.32,91.41]
["binance-futures","BNBUSDT",1744589001978,2.28,584.33,584.32,91.37]
["binance-futures","BNBUSDT",1744589002061,1.98,584.33,584.32,91.37]
["binance-futures","BNBUSDT",1744589002244,0.25,584.37,584.36,69.44]
["binance-futures","BNBUSDT",1744589002295,0.25,584.37,584.36,71.34]
["binance-futures","BNBUSDT",1744589002347,14.92,584.38,584.37,61.68]
["binance-futures","BNBUSDT",1744589002399,22.33,584.38,584.37,27.05]
["binance-futures","BNBUSDT",1744589002452,22.36,584.38,584.37,27.29]
["binance-futures","BNBUSDT",1744589002490,22.36,584.38,584.37,27.32]
["binance-futures","BNBUSDT",1744589002547,22.85,584.38,584.37,29.28]
["binance-futures","BNBUSDT",1744589002608,21.81,584.38,584.37,29.73]
["binance-futures","BNBUSDT",1744589002652,21.83,584.38,584.37,29.99]
["binance-futures","BNBUSDT",1744589002713,23.94,584.38,584.37,30.03]
["binance-futures","BNBUSDT",1744589002764,23.91,584.38,584.37,30.03]
["binance-futures","BNBUSDT",1744589002814,23.91,584.38,584.37,34.2]
["binance-futures","BNBUSDT",1744589003115,23.91,584.38,584.37,34.25]
["binance-futures","BNBUSDT",1744589003180,23.92,584.38,584.37,34.25]
["binance-futures","BNBUSDT",1744589003270,23.92,584.38,584.37,34.24]
["binance-futures","BNBUSDT",1744589003343,23.99,584.38,584.37,34.27]
["binance-futures","BNBUSDT",1744589003444,25.01,584.38,584.37,33.95]
["binance-futures","BNBUSDT",1744589003477,25.03,584.38,584.37,34.12]
["binance-futures","BNBUSDT",1744589003843,17.38,584.38,584.37,34.12]
["binance-futures","BNBUSDT",1744589003883,17.65,584.38,584.37,34.12]
["binance-futures","BNBUSDT",1744589004070,9.17,584.38,584.37,34.46]
["binance-futures","BNBUSDT",1744589004247,9.13,584.38,584.37,34.46]
["binance-futures","BNBUSDT",1744589004332,4.94,584.38,584.37,41.39]
["binance-futures","BNBUSDT",1744589004448,4.94,584.38,584.37,37.59]
["binance-futures","BNBUSDT",1744589004501,5.19,584.38,584.37,41.89]
["binance-futures","BNBUSDT",1744589004779,5.19,584.38,584.37,41.9]
["binance-futures","BNBUSDT",1744589004812,0.83,584.38,584.37,41.9]
["binance-futures","BNBUSDT",1744589004864,0.83,584.38,584.37,37.6]
["binance-futures","BNBUSDT",1744589005002,0.83,584.38,584.37,37.48]
["binance-futures","BNBUSDT",1744589005052,0.83,584.38,584.37,37.65]
["binance-futures","BNBUSDT",1744589005067,0.85,584.38,584.37,37.65]
["binance-futures","BNBUSDT",1744589005338,1.53,584.38,584.37,37.66]
["binance-futures","BNBUSDT",1744589005517,2.22,584.38,584.37,55.86]
["binance-futures","BNBUSDT",1744589005570,2.24,584.38,584.37,55.86]
["binance-futures","BNBUSDT",1744589005618,2.24,584.38,584.37,55.88]
["binance-futures","BNBUSDT",1744589005666,0.97,584.38,584.37,55.91]
["binance-futures","BNBUSDT",1744589005711,1.24,584.38,584.37,55.91]
["binance-futures","BNBUSDT",1744589005777,1.24,584.38,584.37,66.87]
["binance-futures","BNBUSDT",1744589005830,1.26,584.38,584.37,66.85]
["binance-futures","BNBUSDT",1744589006095,0.71,584.38,584.37,66.83]
["binance-futures","BNBUSDT",1744589006146,0.68,584.38,584.37,70.76]
["binance-futures","BNBUSDT",1744589006201,0.01,584.41,584.4,132.04]
["binance-futures","BNBUSDT",1744589006252,0.1,584.42,584.41,142.9]
["binance-futures","BNBUSDT",1744589006303,0.03,584.42,584.41,126.47]
["binance-futures","BNBUSDT",1744589006355,1.81,584.43,584.42,125.33]
["binance-futures","BNBUSDT",1744589006420,1.84,584.43,584.42,125.38]
["binance-futures","BNBUSDT",1744589006509,1.84,584.43,584.42,125.42]
["binance-futures","BNBUSDT",1744589006542,1.84,584.43,584.42,125.61]
["binance-futures","BNBUSDT",1744589006673,1.86,584.43,584.42,151.25]
["binance-futures","BNBUSDT",1744589006704,1.86,584.43,584.42,151.55]
["binance-futures","BNBUSDT",1744589006777,1.93,584.43,584.42,151.55]
["binance-futures","BNBUSDT",1744589006833,1.91,584.43,584.42,151.7]
["binance-futures","BNBUSDT",1744589006885,30.76,584.43,584.42,27.74]
["binance-futures","BNBUSDT",1744589006929,30.76,584.43,584.42,27.72]
["binance-futures","BNBUSDT",1744589006990,30.79,584.43,584.42,27.77]
["binance-futures","BNBUSDT",1744589007040,28.77,584.43,584.42,27.77]
["binance-futures","BNBUSDT",1744589007105,28.79,584.43,584.42,29.82]
["binance-futures","BNBUSDT",1744589007156,28.79,584.43,584.42,29.8]
["binance-futures","BNBUSDT",1744589007183,29.04,584.43,584.42,29.85]
["binance-futures","BNBUSDT",1744589007257,181.05,584.42,584.41,4.52]
["binance-futures","BNBUSDT",1744589007314,168.96,584.42,584.41,4.66]
["binance-futures","BNBUSDT",1744589007365,101.85,584.39,584.38,1.42]
["binance-futures","BNBUSDT",1744589007413,155.59,584.39,584.38,5.04]
["binance-futures","BNBUSDT",1744589007468,153.47,584.39,584.38,5.04]
["binance-futures","BNBUSDT",1744589007520,51.87,584.39,584.38,12.51]
["binance-futures","BNBUSDT",1744589007574,45.96,584.39,584.38,30.03]
["binance-futures","BNBUSDT",1744589007624,46.21,584.39,584.38,13.45]
["binance-futures","BNBUSDT",1744589007677,45.99,584.39,584.38,13.48]
["binance-futures","BNBUSDT",1744589007750,45.99,584.39,584.38,13.52]
["binance-futures","BNBUSDT",1744589007851,93.91,584.39,584.38,13.57]
["binance-futures","BNBUSDT",1744589007896,94.16,584.39,584.38,13.6]
["binance-futures","BNBUSDT",1744589007945,94.14,584.39,584.38,13.6]
["binance-futures","BNBUSDT",1744589008120,94.02,584.39,584.38,13.64]
["binance-futures","BNBUSDT",1744589008259,96.73,584.39,584.38,13.64]
["binance-futures","BNBUSDT",1744589008312,96.73,584.39,584.38,13.66]
["binance-futures","BNBUSDT",1744589008363,96.73,584.39,584.38,13.67]
["binance-futures","BNBUSDT",1744589008375,96.73,584.39,584.38,13.68]
["binance-futures","BNBUSDT",1744589008469,96.83,584.39,584.38,13.52]
["binance-futures","BNBUSDT",1744589008540,97.52,584.39,584.38,13.52]
["binance-futures","BNBUSDT",1744589008829,45.94,584.39,584.38,30.09]
["binance-futures","BNBUSDT",1744589008935,45.94,584.39,584.38,13.55]
["binance-futures","BNBUSDT",1744589009192,45.94,584.39,584.38,30.08]
["binance-futures","BNBUSDT",1744589009258,45.25,584.39,584.38,30.08]
["binance-futures","BNBUSDT",1744589009332,37.89,584.39,584.38,30.46]
["binance-futures","BNBUSDT",1744589009395,35.79,584.39,584.38,30.44]
["binance-futures","BNBUSDT",1744589009440,35.77,584.39,584.38,30.44]
["binance-futures","BNBUSDT",1744589009604,31.48,584.39,584.38,30.44]
["binance-futures","BNBUSDT",1744589009640,31.73,584.39,584.38,30.44]
["binance-futures","BNBUSDT",1744589010028,16.94,584.39,584.38,31.09]
["binance-futures","BNBUSDT",1744589010132,16.94,584.39,584.38,31.21]
["binance-futures","BNBUSDT",1744589010169,39.38,584.39,584.38,30.71]
["binance-futures","BNBUSDT",1744589010234,39.38,584.39,584.38,30.89]
["binance-futures","BNBUSDT",1744589010315,88.88,584.39,584.38,4.69]
["binance-futures","BNBUSDT",1744589010365,88.88,584.39,584.38,4.72]
["binance-futures","BNBUSDT",1744589010395,88.91,584.39,584.38,4.75]
["binance-futures","BNBUSDT",1744589010442,88.91,584.39,584.38,5.03]
["binance-futures","BNBUSDT",1744589010509,88.66,584.39,584.38,5.03]
["binance-futures","BNBUSDT",1744589010741,88.89,584.39,584.38,9.74]
["binance-futures","BNBUSDT",1744589010896,40.4,584.39,584.38,9.75]
["binance-futures","BNBUSDT",1744589011042,40.4,584.39,584.38,26.32]
["binance-futures","BNBUSDT",1744589011115,40.4,584.39,584.38,10.14]
["binance-futures","BNBUSDT",1744589011173,40.42,584.39,584.38,26.69]
["binance-futures","BNBUSDT",1744589011193,40.42,584.39,584.38,26.67]
["binance-futures","BNBUSDT",1744589011314,40.62,584.39,584.38,26.71]
["binance-futures","BNBUSDT",1744589011366,39.62,584.39,584.38,27.06]
["binance-futures","BNBUSDT",1744589011418,40.44,584.39,584.38,27.07]
["binance-futures","BNBUSDT",1744589011468,40.42,584.39,584.38,27.07]
["binance-futures","BNBUSDT",1744589011512,41.1,584.39,584.38,27.07]
["binance-futures","BNBUSDT",1744589011713,42.15,584.39,584.38,26.66]
["binance-futures","BNBUSDT",1744589012051,24.54,584.39,584.38,27.04]
["binance-futures","BNBUSDT",1744589012103,10.77,584.4,584.38,32.23]
["binance-futures","BNBUSDT",1744589012155,16.18,584.44,584.41,0.68]
["binance-futures","BNBUSDT",1744589012205,0.69,584.42,584.41,0.98]
["binance-futures","BNBUSDT",1744589012260,15.84,584.44,584.41,3.22]
["binance-futures","BNBUSDT",1744589012313,0.69,584.43,584.42,4.99]
["binance-futures","BNBUSDT",1744589012361,16.53,584.44,584.42,22.53]
["binance-futures","BNBUSDT",1744589012418,16.23,584.44,584.43,12.25]
["binance-futures","BNBUSDT",1744589012468,16.23,584.44,584.43,12.37]
["binance-futures","BNBUSDT",1744589012520,16.23,584.44,584.43,39.89]
["binance-futures","BNBUSDT",1744589012572,15.54,584.44,584.43,32.02]
["binance-futures","BNBUSDT",1744589037491,27.54,584.09,584.08,3.15]
["binance-futures","BNBUSDT",1744589095176,37.08,583.8,583.79,21.42]
["binance-futures","BNBUSDT",1744589101010,11.89,583.62,583.61,36.36]
["binance-futures","BNBUSDT",1744589160832,6.7,583.54,583.53,24.74]
["binance-futures","BNBUSDT",1744589220307,46.36,583.66,583.65,14.96]
["binance-futures","BNBUSDT",1744589267765,52.55,583.94,583.93,13.81]
["binance-futures","BNBUSDT",1744589316849,8.88,584.15,584.14,24.83]
["binance-futures","BNBUSDT",1744589324160,3.59,584.26,584.24,8.3]
["binance-futures","BNBUSDT",1744589371139,21.01,584.43,584.42,20.07]
["binance-futures","BNBUSDT",1744589421482,17.43,583.91,583.9,33.11]
["binance-futures","BNBUSDT",1744589471866,18.04,584.12,584.11,31.97]
["binance-futures","BNBUSDT",1744589523243,22.54,584.27,584.26,320.79]
["binance-futures","BNBUSDT",1744589529355,14.71,584.3,584.29,102.86]
["binance-futures","BNBUSDT",1744589576429,0.67,584.31,584.3,462.76]
["binance-futures","BNBUSDT",1744589623896,9.74,584.62,584.61,84.12]
["binance-futures","BNBUSDT",1744589667039,49.12,584.91,584.9,809.23]
["binance-futures","BNBUSDT",1744589719508,27.43,584.74,584.73,42.68]
["binance-futures","BNBUSDT",1744589725608,74.96,584.83,584.82,6.75]
["binance-futures","BNBUSDT",1744589764664,84.63,584.92,584.91,19.2]
["binance-futures","BNBUSDT",1744589812982,12.71,584.79,584.78,2.21]
["binance-futures","BNBUSDT",1744589859477,24.33,584.72,584.71,16.58]
["binance-futures","BNBUSDT",1744589869393,5.97,584.74,584.73,58.65]
["binance-futures","BNBUSDT",1744589918203,46.43,584.94,584.93,293.94]
["binance-futures","BNBUSDT",1744589950808,20.49,585.35,585.34,32.79]
["binance-futures","BNBUSDT",1744589996379,19.09,585.35,585.34,449.09]
["binance-futures","BNBUSDT",1744590025688,5.86,586.13,586.12,19.15]
["binance-futures","BNBUSDT",1744590057545,53.77,585.95,585.94,29.58]
["binance-futures","BNBUSDT",1744590063939,63.71,585.88,585.87,66.18]
["binance-futures","BNBUSDT",1744590097459,11.58,585.94,585.93,27.28]
["binance-futures","BNBUSDT",1744590131661,5.45,587.1,587.0,9.46]
["binance-futures","BNBUSDT",1744590157697,71.18,587.05,587.04,14.94]
["binance-futures","BNBUSDT",1744590161923,8.74,586.85,586.84,18.68]
["binance-futures","BNBUSDT",1744590194918,5.59,586.27,586.26,20.95]
["binance-futures","BNBUSDT",1744590224395,91.52,586.42,586.41,29.63]
["binance-futures","BNBUSDT",1744590267588,45.64,586.38,586.37,14.1]
["binance-futures","BNBUSDT",1744590306868,1.01,586.16,586.14,4.11]
["binance-futures","BNBUSDT",1744590311230,35.69,586.42,586.41,7.88]
["binance-futures","BNBUSDT",1744590348726,23.69,585.95,585.94,2.35]
["binance-futures","BNBUSDT",1744590383183,35.62,586.07,586.06,9.67]
["binance-futures","BNBUSDT",1744590423182,36.98,586.4,586.39,28.48]
["binance-futures","BNBUSDT",1744590457985,25.71,586.82,586.81,45.47]
["binance-futures","BNBUSDT",1744590462751,28.82,586.73,586.72,31.74]
["binance-futures","BNBUSDT",1744590498978,8.97,586.9,586.89,54.06]
["binance-futures","BNBUSDT",1744590536803,13.49,586.88,586.87,57.37]
["binance-futures","BNBUSDT",1744590578126,6.28,586.51,586.5,31.64]
["binance-futures","BNBUSDT",1744590588047,26.8,586.48,586.47,30.99]
["binance-futures","BNBUSDT",1744590626535,35.08,586.26,586.25,8.07]
["binance-futures","BNBUSDT",1744590663388,9.09,586.16,586.15,46.73]
["binance-futures","BNBUSDT",1744590704451,60.44,586.28,586.27,6.46]
["binance-futures","BNBUSDT",1744590744046,61.89,585.93,585.92,11.79]
["binance-futures","BNBUSDT",1744590752243,11.09,585.91,585.9,39.25]
["binance-futures","BNBUSDT",1744590791539,33.34,586.06,586.05,15.33]
["binance-futures","BNBUSDT",1744590842388,53.6,586.22,586.21,8.36]
["binance-futures","BNBUSDT",1744590891852,2.07,585.88,585.87,79.68]
["binance-futures","BNBUSDT",1744590936677,165.23,585.86,585.85,0.96]
["binance-futures","BNBUSDT",1744590948440,36.62,585.73,585.72,10.17]
["binance-futures","BNBUSDT",1744590986370,45.56,585.36,585.35,40.16]
["binance-futures","BNBUSDT",1744591032507,1.22,585.49,585.48,78.45]
["binance-futures","BNBUSDT",1744591081726,55.2,585.63,585.62,40.14]
["binance-futures","BNBUSDT",1744591123506,43.97,586.0,585.99,12.05]
["binance-futures","BNBUSDT",1744591132091,11.48,585.83,585.82,28.42]
["binance-futures","BNBUSDT",1744591179782,64.37,586.41,586.4,3.46]
["binance-futures","BNBUSDT",1744591219861,30.42,586.5,586.49,42.25]
["binance-futures","BNBUSDT",1744591266186,21.74,586.98,586.97,31.68]
["binance-futures","BNBUSDT",1744591304035,14.73,586.53,586.52,31.83]
["binance-futures","BNBUSDT",1744591310193,6.68,586.53,586.52,28.37]
["binance-futures","BNBUSDT",1744591358547,27.34,586.67,586.66,6.89]
["binance-futures","BNBUSDT",1744591412830,15.55,586.55,586.54,44.83]
["binance-futures","BNBUSDT",1744591450115,2.1,586.53,586.52,40.47]
["binance-futures","BNBUSDT",1744591503836,7.97,586.78,586.77,39.44]
["binance-futures","BNBUSDT",1744591510077,28.78,586.69,586.68,37.83]
["binance-futures","BNBUSDT",1744591553802,61.67,586.26,586.25,0.79]
["binance-futures","BNBUSDT",1744591592825,46.96,586.05,586.04,31.78]
["binance-futures","BNBUSDT",1744591637548,32.57,586.04,586.03,24.29]
["binance-futures","BNBUSDT",1744591646691,3.0,586.05,586.04,25.91]
["binance-futures","BNBUSDT",1744591694180,3.85,586.11,586.1,26.22]
["binance-futures","BNBUSDT",1744591747162,45.07,586.2,586.19,11.96]
["binance-futures","BNBUSDT",1744591800158,9.77,586.07,586.06,41.55]
["binance-futures","BNBUSDT",1744591849546,102.39,586.19,586.18,0.01]
["binance-futures","BNBUSDT",1744591860289,80.32,586.13,586.12,0.37]
["binance-futures","BNBUSDT",1744591908378,17.74,585.84,585.83,22.64]
["binance-futures","BNBUSDT",1744591962654,23.2,585.73,585.72,29.01]
["binance-futures","BNBUSDT",1744592015524,20.88,586.06,586.05,33.26]
["binance-futures","BNBUSDT",1744592068120,5.58,585.89,585.88,57.83]
["binance-futures","BNBUSDT",1744592079719,41.48,586.13,586.12,20.68]
["binance-futures","BNBUSDT",1744592127464,5.84,585.69,585.68,35.97]
["binance-futures","BNBUSDT",1744592171408,11.86,585.34,585.33,27.91]
["binance-futures","BNBUSDT",1744592221694,84.09,585.79,585.78,10.97]
["binance-futures","BNBUSDT",1744592271804,38.46,585.77,585.76,30.91]
["binance-futures","BNBUSDT",1744592282300,51.41,585.67,585.66,14.78]
["binance-futures","BNBUSDT",1744592340648,23.51,585.71,585.7,28.1]
["binance-futures","BNBUSDT",1744592402042,30.31,585.73,585.72,6.45]
["binance-futures","BNBUSDT",1744592447193,9.59,586.17,586.16,33.42]
["binance-futures","BNBUSDT",1744592487952,35.62,586.27,586.26,30.48]
["binance-futures","BNBUSDT",1744592494274,46.28,586.2,586.19,41.38]
["binance-futures","BNBUSDT",1744592547425,7.3,585.9,585.89,61.61]
["binance-futures","BNBUSDT",1744592594178,160.0,586.11,586.1,38.66]
["binance-futures","BNBUSDT",1744592644994,27.04,586.62,586.61,47.79]
["binance-futures","BNBUSDT",1744592650549,199.82,586.58,586.57,4.14]
["binance-futures","BNBUSDT",1744592702550,10.04,586.39,586.38,70.03]
["binance-futures","BNBUSDT",1744592748731,58.13,585.83,585.82,34.5]
["binance-futures","BNBUSDT",1744592781670,115.21,585.93,585.92,39.63]
["binance-futures","BNBUSDT",1744592852323,2.01,586.27,586.26,109.59]
["binance-futures","BNBUSDT",1744592862508,1.06,586.46,586.45,75.83]
["binance-futures","BNBUSDT",1744592905314,12.68,586.51,586.5,29.37]
["binance-futures","BNBUSDT",1744592961398,30.94,586.78,586.77,11.12]
["binance-futures","BNBUSDT",1744593005616,6.95,586.74,586.73,35.18]
["binance-futures","BNBUSDT",1744593055354,15.3,586.43,586.42,12.19]
["binance-futures","BNBUSDT",1744593067450,20.16,586.53,586.52,10.17]
["binance-futures","BNBUSDT",1744593119540,27.46,586.79,586.78,18.96]
["binance-futures","BNBUSDT",1744593175956,3.35,586.55,586.54,15.32]
["binance-futures","BNBUSDT",1744593232576,4.72,586.64,586.63,21.61]
["binance-futures","BNBUSDT",1744593286927,34.86,586.59,586.58,0.21]
["binance-futures","BNBUSDT",1744593299288,10.09,586.53,586.52,17.39]
["binance-futures","BNBUSDT",1744593343973,14.32,586.44,586.43,57.57]
["binance-futures","BNBUSDT",1744593384855,83.79,586.08,586.07,4.05]
["binance-futures","BNBUSDT",1744593438448,17.06,586.03,586.02,26.71]
["binance-futures","BNBUSDT",1744593493804,17.45,585.92,585.91,23.15]
["binance-futures","BNBUSDT",1744593503538,10.14,586.08,586.07,20.85]
["binance-futures","BNBUSDT",1744593558930,9.85,585.9,585.89,28.81]
["binance-futures","BNBUSDT",1744593613309,42.42,585.97,585.96,24.47]
["binance-futures","BNBUSDT",1744593671518,40.36,586.31,586.3,8.31]
["binance-futures","BNBUSDT",1744593725622,21.58,586.19,586.18,26.4]
["binance-futures","BNBUSDT",1744593732210,102.53,586.19,586.18,1.77]
["binance-futures","BNBUSDT",1744593785205,85.73,586.07,586.06,0.38]
["binance-futures","BNBUSDT",1744593845034,21.89,586.42,586.41,17.67]
["binance-futures","BNBUSDT",1744593901990,20.06,586.65,586.64,7.57]
["binance-futures","BNBUSDT",1744593908806,27.31,586.64,586.63,28.68]
["binance-futures","BNBUSDT",1744593961828,26.46,586.87,586.86,24.73]
["binance-futures","BNBUSDT",1744594022459,3.48,586.41,586.4,28.33]
["binance-futures","BNBUSDT",1744594084050,22.71,586.44,586.43,10.53]
["binance-futures","BNBUSDT",1744594151171,63.16,586.61,586.6,10.33]
["binance-futures","BNBUSDT",1744594159053,27.14,586.56,586.55,24.74]
["binance-futures","BNBUSDT",1744594216276,33.07,586.75,586.74,16.02]
["binance-futures","BNBUSDT",1744594262444,33.29,586.75,586.74,12.14]
["binance-futures","BNBUSDT",1744594307655,19.89,586.78,586.77,35.0]
["binance-futures","BNBUSDT",1744594353204,0.55,586.86,586.82,4.91]
["binance-futures","BNBUSDT",1744594361778,105.58,586.94,586.93,3.95]
["binance-futures","BNBUSDT",1744594407204,15.44,586.62,586.61,22.03]
["binance-futures","BNBUSDT",1744594460638,41.62,586.45,586.44,9.72]
["binance-futures","BNBUSDT",1744594512248,135.25,586.79,586.78,4.77]
["binance-futures","BNBUSDT",1744594562217,15.67,586.58,586.57,46.78]
["binance-futures","BNBUSDT",1744594573175,25.41,586.58,586.57,30.79]
["binance-futures","BNBUSDT",1744594621971,25.31,586.56,586.55,21.5]
["binance-futures","BNBUSDT",1744594683578,56.01,586.07,586.06,13.25]
["binance-futures","BNBUSDT",1744594740777,1.36,586.16,586.15,27.15]
["binance-futures","BNBUSDT",1744594795255,26.63,586.05,586.04,7.61]
["binance-futures","BNBUSDT",1744594806961,55.88,586.01,586.0,86.23]
["binance-futures","BNBUSDT",1744594859275,20.12,585.96,585.95,32.59]
["binance-futures","BNBUSDT",1744594900978,24.82,585.96,585.95,6.44]
["binance-futures","BNBUSDT",1744594959172,6.32,586.16,586.15,60.95]
["binance-futures","BNBUSDT",1744594969191,122.21,586.15,586.14,24.26]
["binance-futures","BNBUSDT",1744595029649,37.65,586.12,586.11,19.88]
["binance-futures","BNBUSDT",1744595080632,2.6,586.41,586.4,68.15]
["binance-futures","BNBUSDT",1744595133552,21.79,586.58,586.57,21.2]
["binance-futures","BNBUSDT",1744595193004,39.92,586.64,586.63,1.11]
["binance-futures","BNBUSDT",1744595199312,24.11,586.51,586.5,0.74]
["binance-futures","BNBUSDT",1744595252179,12.84,586.57,586.56,15.7]
["binance-futures","BNBUSDT",1744595315217,8.04,586.71,586.7,27.39]
["binance-futures","BNBUSDT",1744595372578,9.94,586.63,586.62,25.49]
["binance-futures","BNBUSDT",1744595433708,9.2,586.7,586.69,60.83]
["binance-futures","BNBUSDT",1744595441281,38.41,586.7,586.69,7.72]
["binance-futures","BNBUSDT",1744595487651,36.32,586.33,586.32,25.02]
["binance-futures","BNBUSDT",1744595534597,78.24,585.79,585.78,7.91]
["binance-futures","BNBUSDT",1744595576912,29.75,585.58,585.57,21.6]
["binance-futures","BNBUSDT",1744595635266,33.42,585.58,585.57,3.72]
["binance-futures","BNBUSDT",1744595642421,20.84,585.64,585.63,42.75]
["binance-futures","BNBUSDT",1744595691123,22.54,585.81,585.8,45.5]
["binance-futures","BNBUSDT",1744595754730,13.67,585.52,585.51,26.66]
["binance-futures","BNBUSDT",1744595779237,12.14,585.52,585.51,27.52]
["binance-futures","BNBUSDT",1744595883368,1.3,585.71,585.7,36.25]
["binance-futures","BNBUSDT",1744595896464,76.98,585.81,585.8,5.26]
["binance-futures","BNBUSDT",1744595954707,36.55,585.9,585.89,11.06]
["binance-futures","BNBUSDT",1744596010479,23.44,586.11,586.1,21.44]
["binance-futures","BNBUSDT",1744596053267,16.11,586.19,586.18,43.63]
["binance-futures","BNBUSDT",1744596061974,5.92,586.38,586.37,52.46]
["binance-futures","BNBUSDT",1744596117114,22.36,586.21,586.2,22.53]
["binance-futures","BNBUSDT",1744596163053,1.03,586.56,586.55,116.84]
["binance-futures","BNBUSDT",1744596206355,27.71,586.61,586.6,37.65]
["binance-futures","BNBUSDT",1744596255362,112.22,586.84,586.83,16.5]
["binance-futures","BNBUSDT",1744596263801,32.0,586.73,586.72,6.87]
["binance-futures","BNBUSDT",1744596314139,23.73,586.63,586.62,39.31]
["binance-futures","BNBUSDT",1744596361679,16.22,586.99,586.98,106.46]
["binance-futures","BNBUSDT",1744596406962,36.01,587.28,587.27,8.68]
["binance-futures","BNBUSDT",1744596463136,9.21,587.23,587.22,63.89]
["binance-futures","BNBUSDT",1744596468834,23.51,587.29,587.28,58.25]
["binance-futures","BNBUSDT",1744596509951,15.72,587.61,587.6,105.95]
["binance-futures","BNBUSDT",1744596554731,22.01,587.3,587.29,34.32]
["binance-futures","BNBUSDT",1744596609562,2.14,587.42,587.41,91.22]
["binance-futures","BNBUSDT",1744596658839,29.32,587.52,587.51,30.08]
["binance-futures","BNBUSDT",1744596665544,5.07,587.5,587.49,71.63]
["binance-futures","BNBUSDT",1744596724202,37.31,587.38,587.37,43.11]
["binance-futures","BNBUSDT",1744596784824,33.46,587.08,587.07,26.03]
["binance-futures","BNBUSDT",1744596841660,43.35,587.03,587.02,27.53]
["binance-futures","BNBUSDT",1744596854652,33.01,587.0,586.99,33.99]
["binance-futures","BNBUSDT",1744596901547,27.77,587.21,587.2,25.71]
["binance-futures","BNBUSDT",1744596951667,39.56,587.05,587.04,18.92]
["binance-futures","BNBUSDT",1744596998858,36.76,587.38,587.37,20.91]
["binance-futures","BNBUSDT",1744597042908,34.64,587.62,587.61,14.76]
["binance-futures","BNBUSDT",1744597052111,18.85,587.38,587.37,14.06]
["binance-futures","BNBUSDT",1744597100795,2.79,587.28,587.27,62.97]
["binance-futures","BNBUSDT",1744597155615,8.12,587.2,587.19,26.74]
["binance-futures","BNBUSDT",1744597214819,23.03,587.24,587.23,44.74]
["binance-futures","BNBUSDT",1744597253508,4.9,587.07,587.06,36.94]
["binance-futures","BNBUSDT",1744597278144,2.09,587.24,587.23,69.61]
["binance-futures","BNBUSDT",1744597328776,38.66,587.19,587.18,1.68]
["binance-futures","BNBUSDT",1744597381683,11.32,587.38,587.37,29.73]
["binance-futures","BNBUSDT",1744597432877,15.94,587.68,587.67,45.28]
["binance-futures","BNBUSDT",1744597474640,0.74,587.69,587.68,50.84]
["binance-futures","BNBUSDT",1744597481044,33.34,587.75,587.74,13.18]
["binance-futures","BNBUSDT",1744597519440,0.01,588.07,588.01,31.61]
["binance-futures","BNBUSDT",1744597554577,0.79,587.87,587.86,30.52]
["binance-futures","BNBUSDT",1744597594175,2.84,587.84,587.83,34.71]
["binance-futures","BNBUSDT",1744597641288,1.64,587.85,587.84,26.39]
["binance-futures","BNBUSDT",1744597647022,95.81,587.88,587.87,2.07]
["binance-futures","BNBUSDT",1744597690343,32.5,588.35,588.34,51.06]
["binance-futures","BNBUSDT",1744597725978,33.55,588.36,588.35,62.8]
["binance-futures","BNBUSDT",1744597762406,33.69,588.65,588.64,41.04]
["binance-futures","BNBUSDT",1744597770752,33.77,588.69,588.68,58.65]
["binance-futures","BNBUSDT",1744597810748,20.27,588.97,588.96,33.2]
["binance-futures","BNBUSDT",1744597844453,51.72,588.92,588.91,8.17]
["binance-futures","BNBUSDT",1744597881145,33.36,588.9,588.89,10.87]
["binance-futures","BNBUSDT",1744597909945,1.26,589.32,589.31,45.02]
["binance-futures","BNBUSDT",1744597917789,30.76,589.21,589.2,36.01]
["binance-futures","BNBUSDT",1744597955322,0.74,589.26,589.25,77.92]
["binance-futures","BNBUSDT",1744597983308,4.7,589.76,589.75,67.84]
["binance-futures","BNBUSDT",1744598013446,70.58,590.3,590.29,33.62]
["binance-futures","BNBUSDT",1744598040741,3.06,590.31,590.3,29.7]
["binance-futures","BNBUSDT",1744598046448,19.04,590.76,590.75,30.26]
["binance-futures","BNBUSDT",1744598073866,13.38,590.85,590.84,11.72]
["binance-futures","BNBUSDT",1744598104424,9.66,590.46,590.45,20.81]
["binance-futures","BNBUSDT",1744598135158,34.95,590.33,590.32,21.98]
["binance-futures","BNBUSDT",1744598166870,13.12,589.62,589.61,44.72]
["binance-futures","BNBUSDT",1744598171770,58.42,589.63,589.62,10.5]
["binance-futures","BNBUSDT",1744598205457,86.85,589.47,589.46,0.84]
["binance-futures","BNBUSDT",1744598238267,97.61,589.42,589.41,0.67]
["binance-futures","BNBUSDT",1744598276045,20.49,589.17,589.16,45.92]
["binance-futures","BNBUSDT",1744598316896,85.77,589.18,589.17,4.03]
["binance-futures","BNBUSDT",1744598320740,56.93,589.17,589.16,8.87]
["binance-futures","BNBUSDT",1744598352110,40.22,589.21,589.2,18.7]
["binance-futures","BNBUSDT",1744598388181,33.34,589.01,589.0,42.24]
["binance-futures","BNBUSDT",1744598427506,35.55,589.05,589.04,29.32]
["binance-futures","BNBUSDT",1744598467589,36.57,589.46,589.45,26.18]
["binance-futures","BNBUSDT",1744598473215,24.06,589.37,589.36,53.21]
["binance-futures","BNBUSDT",1744598518503,25.05,589.0,588.99,0.11]
["binance-futures","BNBUSDT",1744598556252,34.68,589.42,589.41,11.07]
["binance-futures","BNBUSDT",1744598597247,30.22,589.45,589.44,30.55]
["binance-futures","BNBUSDT",1744598604983,41.02,589.45,589.44,21.41]
["binance-futures","BNBUSDT",1744598645827,54.13,589.44,589.43,26.99]
["binance-futures","BNBUSDT",1744598695253,25.89,589.27,589.26,18.46]
["binance-futures","BNBUSDT",1744598733384,30.47,589.36,589.35,0.36]
["binance-futures","BNBUSDT",1744598770245,44.56,589.76,589.75,11.87]
["binance-futures","BNBUSDT",1744598778275,50.47,589.49,589.48,1.06]
["binance-futures","BNBUSDT",1744598815273,5.95,589.63,589.62,152.11]
["binance-futures","BNBUSDT",1744598860808,38.57,589.94,589.93,23.95]
["binance-futures","BNBUSDT",1744598906389,0.14,590.17,590.14,0.8]
["binance-futures","BNBUSDT",1744598944397,3.16,590.15,590.14,68.04]
["binance-futures","BNBUSDT",1744598952988,31.16,590.15,590.14,7.25]
["binance-futures","BNBUSDT",1744599000220,35.07,590.04,590.03,14.19]
["binance-futures","BNBUSDT",1744599036395,30.32,589.94,589.93,1.78]
["binance-futures","BNBUSDT",1744599079539,5.8,589.98,589.97,77.27]
["binance-futures","BNBUSDT",1744599125131,34.1,589.78,589.77,51.9]
["binance-futures","BNBUSDT",1744599133775,0.72,589.72,589.71,114.68]
["binance-futures","BNBUSDT",1744599179798,19.12,589.83,589.82,35.04]
["binance-futures","BNBUSDT",1744599224026,28.17,589.78,589.77,66.64]
["binance-futures","BNBUSDT",1744599274544,32.03,589.8,589.79,37.99]
["binance-futures","BNBUSDT",1744599324459,5.66,589.55,589.54,57.96]
["binance-futures","BNBUSDT",1744599329809,36.36,589.71,589.7,15.52]
["binance-futures","BNBUSDT",1744599374633,25.86,589.29,589.28,11.54]
["binance-futures","BNBUSDT",1744599431714,37.51,589.42,589.41,5.51]
["binance-futures","BNBUSDT",1744599496307,27.63,589.72,589.71,52.06]
["binance-futures","BNBUSDT",1744599525026,7.32,589.66,589.65,48.34]
["binance-futures","BNBUSDT",1744599563701,45.09,589.54,589.53,9.83]
["binance-futures","BNBUSDT",1744599620905,15.7,589.5,589.49,137.17]
["binance-futures","BNBUSDT",1744599656292,2.82,588.99,588.98,58.92]
["binance-futures","BNBUSDT",1744599702487,42.83,589.38,589.37,28.58]
["binance-futures","BNBUSDT",1744599712250,34.6,589.35,589.34,10.4]
["binance-futures","BNBUSDT",1744599750195,15.49,589.85,589.84,42.75]
["binance-futures","BNBUSDT",1744599801377,18.84,589.88,589.87,55.28]
["binance-futures","BNBUSDT",1744599854739,7.34,589.84,589.83,0.73]
["binance-futures","BNBUSDT",1744599901027,33.2,589.94,589.93,13.31]
["binance-futures","BNBUSDT",1744599909977,38.09,590.04,590.03,30.03]
["binance-futures","BNBUSDT",1744599959456,23.4,590.01,590.0,20.91]
["binance-futures","BNBUSDT",1744600009638,90.96,590.36,590.35,32.57]
["binance-futures","BNBUSDT",1744600056382,26.83,590.4,590.39,31.79]
["binance-futures","BNBUSDT",1744600108578,107.45,590.19,590.18,14.0]
["binance-futures","BNBUSDT",1744600119043,13.42,590.19,590.18,39.47]
["binance-futures","BNBUSDT",1744600155184,5.46,589.79,589.78,63.38]
["binance-futures","BNBUSDT",1744600202607,37.62,589.93,589.92,33.71]
["binance-futures","BNBUSDT",1744600247137,24.96,590.05,590.04,10.58]
["binance-futures","BNBUSDT",1744600294685,43.48,589.76,589.75,8.0]
["binance-futures","BNBUSDT",1744600309221,4.55,589.75,589.74,60.16]
["binance-futures","BNBUSDT",1744600359078,2.74,589.3,589.29,30.06]
["binance-futures","BNBUSDT",1744600402645,0.05,590.1,590.09,64.95]
["binance-futures","BNBUSDT",1744600471935,44.46,590.09,590.08,31.05]
["binance-futures","BNBUSDT",1744600530174,8.94,590.29,590.28,115.11]
["binance-futures","BNBUSDT",1744600540506,30.84,590.17,590.16,31.17]
["binance-futures","BNBUSDT",1744600586040,184.73,589.81,589.8,0.36]
["binance-futures","BNBUSDT",1744600636127,22.14,589.84,589.83,15.13]
["binance-futures","BNBUSDT",1744600690603,31.42,590.16,590.15,26.52]
["binance-futures","BNBUSDT",1744600699226,12.38,590.14,590.13,1.03]
["binance-futures","BNBUSDT",1744600755673,88.54,590.11,590.1,0.66]
["binance-futures","BNBUSDT",1744600819854,0.31,590.14,590.13,65.51]
["binance-futures","BNBUSDT",1744600875780,25.41,590.33,590.32,18.3]
["binance-futures","BNBUSDT",1744600932525,9.49,590.32,590.31,52.68]
["binance-futures","BNBUSDT",1744600970295,37.11,590.42,590.41,35.66]
["binance-futures","BNBUSDT",1744600986048,11.92,590.04,590.03,35.08]
["binance-futures","BNBUSDT",1744601049160,34.65,590.24,590.23,55.66]
["binance-futures","BNBUSDT",1744601102411,40.96,589.97,589.96,6.81]
["binance-futures","BNBUSDT",1744601161701,6.61,589.27,589.26,15.34]
["binance-futures","BNBUSDT",1744601167111,44.08,589.24,589.23,35.83]
["binance-futures","BNBUSDT",1744601221758,35.37,589.11,589.1,32.43]
["binance-futures","BNBUSDT",1744601289186,8.22,589.17,589.16,34.89]
["binance-futures","BNBUSDT",1744601348310,26.72,588.96,588.95,26.31]
["binance-futures","BNBUSDT",1744601407282,27.76,588.77,588.76,11.02]
["binance-futures","BNBUSDT",1744601418213,218.66,588.77,588.76,22.43]
["binance-futures","BNBUSDT",1744601477450,135.76,588.62,588.61,0.45]
["binance-futures","BNBUSDT",1744601547241,9.26,588.44,588.43,29.71]
["binance-futures","BNBUSDT",1744601602875,32.21,588.76,588.75,70.3]
["binance-futures","BNBUSDT",1744601662477,1.44,588.66,588.65,93.14]
["binance-futures","BNBUSDT",1744601672708,23.18,588.82,588.81,25.45]
["binance-futures","BNBUSDT",1744601737694,23.29,588.83,588.82,20.08]
["binance-futures","BNBUSDT",1744601791391,27.91,589.06,589.05,27.31]
["binance-futures","BNBUSDT",1744601847816,4.39,589.21,589.2,58.47]
["binance-futures","BNBUSDT",1744601854298,23.47,589.35,589.34,38.94]
["binance-futures","BNBUSDT",1744601913280,21.86,588.93,588.92,11.63]
["binance-futures","BNBUSDT",1744601951420,23.12,588.67,588.66,36.5]
["binance-futures","BNBUSDT",1744602009055,145.05,588.65,588.64,2.3]
["binance-futures","BNBUSDT",1744602062167,57.56,588.36,588.35,25.69]
["binance-futures","BNBUSDT",1744602070142,33.63,588.34,588.33,15.77]
["binance-futures","BNBUSDT",1744602131109,16.51,588.28,588.27,38.82]
["binance-futures","BNBUSDT",1744602197026,7.95,588.24,588.23,28.31]
["binance-futures","BNBUSDT",1744602258182,11.3,588.3,588.29,43.59]
["binance-futures","BNBUSDT",1744602321151,105.56,588.25,588.24,3.61]
["binance-futures","BNBUSDT",1744602329644,67.09,588.32,588.31,56.79]
["binance-futures","BNBUSDT",1744602379324,2.57,588.18,588.17,45.32]
["binance-futures","BNBUSDT",1744602433295,127.77,588.27,588.26,3.5]
["binance-futures","BNBUSDT",1744602484296,10.26,588.33,588.32,19.88]
["binance-futures","BNBUSDT",1744602529716,30.73,588.3,588.29,17.74]
["binance-futures","BNBUSDT",1744602549599,9.26,588.03,588.02,45.66]
["binance-futures","BNBUSDT",1744602596847,58.09,587.96,587.95,11.92]
["binance-futures","BNBUSDT",1744602647720,54.82,588.01,588.0,3.97]
["binance-futures","BNBUSDT",1744602715633,35.69,588.03,588.02,39.24]
["binance-futures","BNBUSDT",1744602731757,26.63,588.04,588.03,23.02]
["binance-futures","BNBUSDT",1744602784541,24.53,588.03,588.02,28.17]
["binance-futures","BNBUSDT",1744602828130,163.44,587.64,587.63,0.44]
["binance-futures","BNBUSDT",1744602886361,17.31,587.8,587.79,28.84]
["binance-futures","BNBUSDT",1744602949456,10.96,587.8,587.79,19.99]
["binance-futures","BNBUSDT",1744602959780,4.78,587.8,587.79,25.98]
["binance-futures","BNBUSDT",1744603030561,43.75,587.94,587.93,48.31]
["binance-futures","BNBUSDT",1744603089670,2.31,587.64,587.63,116.74]
["binance-futures","BNBUSDT",1744603159405,1.82,587.83,587.82,26.59]
["binance-futures","BNBUSDT",1744603212514,44.59,588.24,588.23,34.65]
["binance-futures","BNBUSDT",1744603219436,76.89,588.2,588.19,7.45]
["binance-futures","BNBUSDT",1744603276693,136.57,588.28,588.27,1.58]
["binance-futures","BNBUSDT",1744603331853,68.82,588.67,588.66,3.98]
["binance-futures","BNBUSDT",1744603383409,4.54,588.62,588.61,126.41]
["binance-futures","BNBUSDT",1744603435551,29.09,588.9,588.89,28.61]
["binance-futures","BNBUSDT",1744603442665,57.51,588.74,588.73,25.32]
["binance-futures","BNBUSDT",1744603498257,0.53,589.1,589.09,131.11]
["binance-futures","BNBUSDT",1744603548160,29.05,589.14,589.13,10.74]
["binance-futures","BNBUSDT",1744603599281,39.51,589.05,589.04,25.11]
["binance-futures","BNBUSDT",1744603662370,4.05,589.22,589.21,63.61]
["binance-futures","BNBUSDT",1744603667359,30.38,589.34,589.33,65.85]
["binance-futures","BNBUSDT",1744603717938,32.51,589.14,589.13,3.29]
["binance-futures","BNBUSDT",1744603781591,51.3,588.86,588.85,39.91]
["binance-futures","BNBUSDT",1744603834709,25.22,588.45,588.44,33.85]
["binance-futures","BNBUSDT",1744603847276,10.72,588.37,588.36,17.47]
["binance-futures","BNBUSDT",1744603894246,34.52,588.34,588.33,25.85]
["binance-futures","BNBUSDT",1744603959692,153.85,588.42,588.41,10.9]
["binance-futures","BNBUSDT",1744604024337,5.11,588.17,588.16,70.27]
["binance-futures","BNBUSDT",1744604090262,18.44,588.16,588.15,42.08]
["binance-futures","BNBUSDT",1744604106326,35.21,588.19,588.18,12.9]
["binance-futures","BNBUSDT",1744604166689,28.44,588.2,588.19,24.38]
["binance-futures","BNBUSDT",1744604215268,24.21,587.87,587.86,13.34]
["binance-futures","BNBUSDT",1744604276731,36.98,587.9,587.89,17.65]
["binance-futures","BNBUSDT",1744604327408,9.92,588.24,588.23,39.19]
["binance-futures","BNBUSDT",1744604338702,26.1,588.28,588.27,20.86]
["binance-futures","BNBUSDT",1744604389080,1.6,588.48,588.47,67.57]
["binance-futures","BNBUSDT",1744604447219,2.15,588.5,588.49,108.77]
["binance-futures","BNBUSDT",1744604496831,29.62,588.81,588.8,54.52]
["binance-futures","BNBUSDT",1744604545508,114.13,589.06,589.05,6.46]
["binance-futures","BNBUSDT",1744604555323,68.05,588.96,588.95,11.0]
["binance-futures","BNBUSDT",1744604614530,39.38,588.85,588.84,17.84]
["binance-futures","BNBUSDT",1744604672110,34.61,588.88,588.87,14.72]
["binance-futures","BNBUSDT",1744604736308,10.55,588.76,588.75,13.76]
["binance-futures","BNBUSDT",1744604805794,37.89,588.72,588.71,10.58]
["binance-futures","BNBUSDT",1744604819116,89.89,588.71,588.7,3.05]
["binance-futures","BNBUSDT",1744604887501,2.78,588.84,588.83,31.0]
["binance-futures","BNBUSDT",1744604948364,3.01,588.99,588.98,19.72]
["binance-futures","BNBUSDT",1744605006408,12.14,588.81,588.8,40.32]
["binance-futures","BNBUSDT",1744605022869,17.67,588.81,588.8,34.77]
["binance-futures","BNBUSDT",1744605083504,2.93,588.76,588.75,46.21]
["binance-futures","BNBUSDT",1744605145037,59.69,588.94,588.93,26.14]
["binance-futures","BNBUSDT",1744605197778,12.88,588.8,588.79,38.9]
["binance-futures","BNBUSDT",1744605252558,65.33,588.61,588.6,35.03]
["binance-futures","BNBUSDT",1744605272275,21.71,588.61,588.6,46.22]
["binance-futures","BNBUSDT",1744605334791,69.98,588.65,588.64,5.3]
["binance-futures","BNBUSDT",1744605397523,44.24,588.9,588.89,2.87]
["binance-futures","BNBUSDT",1744605468141,33.73,588.89,588.88,24.07]
["binance-futures","BNBUSDT",1744605522454,50.56,589.26,589.25,0.64]
["binance-futures","BNBUSDT",1744605535720,26.99,589.16,589.15,16.64]
["binance-futures","BNBUSDT",1744605593398,2.5,589.19,589.18,38.0]
["binance-futures","BNBUSDT",1744605644354,33.59,589.3,589.29,35.38]
["binance-futures","BNBUSDT",1744605699234,38.0,589.59,589.58,41.9]
["binance-futures","BNBUSDT",1744605749337,5.31,589.26,589.25,100.8]
["binance-futures","BNBUSDT",1744605781534,36.06,589.44,589.43,20.66]
["binance-futures","BNBUSDT",1744605817293,25.39,589.44,589.43,37.41]
["binance-futures","BNBUSDT",1744605876862,4.39,589.59,589.58,41.31]
["binance-futures","BNBUSDT",1744605942217,33.84,589.84,589.83,21.86]
["binance-futures","BNBUSDT",1744606001120,34.07,589.77,589.76,29.14]
["binance-futures","BNBUSDT",1744606009517,36.25,589.79,589.78,35.24]
["binance-futures","BNBUSDT",1744606068878,54.59,590.1,590.09,32.23]
["binance-futures","BNBUSDT",1744606119683,2.46,589.75,589.74,44.42]
["binance-futures","BNBUSDT",1744606181380,47.73,590.0,589.99,38.84]
["binance-futures","BNBUSDT",1744606236927,38.52,589.75,589.74,45.48]
["binance-futures","BNBUSDT",1744606247753,31.28,589.75,589.74,43.66]
["binance-futures","BNBUSDT",1744606321355,23.42,589.66,589.65,27.67]
["binance-futures","BNBUSDT",1744606380883,27.94,589.72,589.71,38.31]
["binance-futures","BNBUSDT",1744606451019,23.48,589.74,589.73,19.48]
["binance-futures","BNBUSDT",1744606459206,9.31,589.83,589.82,68.34]
["binance-futures","BNBUSDT",1744606532122,10.13,589.65,589.64,43.53]
["binance-futures","BNBUSDT",1744606601482,4.79,589.68,589.67,62.28]
["binance-futures","BNBUSDT",1744606659490,26.47,590.0,589.99,50.67]
["binance-futures","BNBUSDT",1744606721355,4.86,589.91,589.9,39.76]
["binance-futures","BNBUSDT",1744606732743,58.65,589.86,589.85,10.34]
["binance-futures","BNBUSDT",1744606786167,45.33,589.72,589.71,37.11]
["binance-futures","BNBUSDT",1744606840557,9.96,589.97,589.96,42.27]
["binance-futures","BNBUSDT",1744606891523,15.26,589.83,589.82,50.21]
["binance-futures","BNBUSDT",1744606948509,2.7,589.79,589.78,68.79]
["binance-futures","BNBUSDT",1744606960011,4.23,589.89,589.88,38.09]
["binance-futures","BNBUSDT",1744607008142,34.27,589.87,589.86,39.62]
["binance-futures","BNBUSDT",1744607071984,11.19,589.66,589.65,28.66]
["binance-futures","BNBUSDT",1744607130308,0.76,590.04,590.03,42.65]
["binance-futures","BNBUSDT",1744607185061,1.57,589.95,589.94,55.96]
["binance-futures","BNBUSDT",1744607196692,36.73,589.83,589.82,28.52]
["binance-futures","BNBUSDT",1744607246112,13.86,589.37,589.36,35.81]
["binance-futures","BNBUSDT",1744607304058,3.65,589.49,589.48,133.54]
["binance-futures","BNBUSDT",1744607367401,1.13,589.51,589.5,54.35]
["binance-futures","BNBUSDT",1744607434704,46.88,589.5,589.49,37.37]
["binance-futures","BNBUSDT",1744607479151,29.23,589.81,589.8,33.65]
["binance-futures","BNBUSDT",1744607497978,22.98,589.77,589.76,1.21]
["binance-futures","BNBUSDT",1744607564144,35.14,589.7,589.69,25.31]
["binance-futures","BNBUSDT",1744607628930,10.18,589.51,589.5,47.4]
["binance-futures","BNBUSDT",1744607636208,10.05,589.58,589.57,39.96]
["binance-futures","BNBUSDT",1744607696921,29.5,589.63,589.62,23.39]
["binance-futures","BNBUSDT",1744607757725,0.58,589.62,589.61,73.43]
["binance-futures","BNBUSDT",1744607809152,43.98,590.0,589.99,30.57]
["binance-futures","BNBUSDT",1744607869157,47.98,589.39,589.38,33.88]
["binance-futures","BNBUSDT",1744607877981,33.56,589.33,589.32,33.34]
["binance-futures","BNBUSDT",1744607932812,22.01,589.25,589.24,17.08]
["binance-futures","BNBUSDT",1744608000553,11.01,589.22,589.21,23.71]
["binance-futures","BNBUSDT",1744608063059,28.18,589.1,589.09,29.64]
["binance-futures","BNBUSDT",1744608125483,31.64,589.09,589.08,35.04]
["binance-futures","BNBUSDT",1744608133477,33.65,589.1,589.09,30.84]
["binance-futures","BNBUSDT",1744608191430,72.27,589.34,589.33,8.02]
["binance-futures","BNBUSDT",1744608260062,42.87,589.24,589.23,2.96]
["binance-futures","BNBUSDT",1744608324789,52.26,589.26,589.25,2.87]
["binance-futures","BNBUSDT",1744608381384,70.21,588.93,588.92,32.78]
["binance-futures","BNBUSDT",1744608393277,17.52,588.81,588.8,29.05]
["binance-futures","BNBUSDT",1744608449898,31.27,588.82,588.81,17.9]
["binance-futures","BNBUSDT",1744608511910,20.67,588.8,588.79,15.36]
["binance-futures","BNBUSDT",1744608586970,0.38,588.66,588.65,135.78]
["binance-futures","BNBUSDT",1744608637056,18.77,588.74,588.73,37.86]
["binance-futures","BNBUSDT",1744608650316,17.42,588.87,588.86,30.63]
["binance-futures","BNBUSDT",1744608706857,151.72,588.77,588.76,0.32]
["binance-futures","BNBUSDT",1744608751448,93.6,588.44,588.43,14.73]
["binance-futures","BNBUSDT",1744608816480,9.53,588.45,588.44,20.57]
["binance-futures","BNBUSDT",1744608871153,33.38,588.18,588.17,10.75]
["binance-futures","BNBUSDT",1744608885891,15.12,588.18,588.17,13.53]
["binance-futures","BNBUSDT",1744608929723,11.7,588.01,588.0,23.31]
["binance-futures","BNBUSDT",1744608973447,21.83,587.95,587.94,26.49]
["binance-futures","BNBUSDT",1744609039320,29.21,587.79,587.78,19.97]
["binance-futures","BNBUSDT",1744609044733,1.72,587.85,587.84,45.73]
["binance-futures","BNBUSDT",1744609107010,1.5,587.6,587.59,49.44]
["binance-futures","BNBUSDT",1744609144872,17.71,587.44,587.43,14.09]
["binance-futures","BNBUSDT",1744609195612,22.17,587.53,587.52,12.56]
["binance-futures","BNBUSDT",1744609242577,3.72,587.27,587.26,15.9]
["binance-futures","BNBUSDT",1744609250640,0.04,587.35,587.34,17.4]
["binance-futures","BNBUSDT",1744609294442,12.91,587.03,587.02,51.92]
["binance-futures","BNBUSDT",1744609359211,17.54,587.24,587.23,27.96]
["binance-futures","BNBUSDT",1744609425150,54.33,587.12,587.11,20.82]
["binance-futures","BNBUSDT",1744609475437,22.97,586.78,586.77,20.44]
["binance-futures","BNBUSDT",1744609485329,18.47,586.78,586.77,13.4]
["binance-futures","BNBUSDT",1744609525208,7.92,587.18,587.17,59.3]
["binance-futures","BNBUSDT",1744609573411,30.51,586.92,586.91,19.07]
["binance-futures","BNBUSDT",1744609626182,24.28,586.91,586.9,18.76]
["binance-futures","BNBUSDT",1744609639994,27.84,586.97,586.96,31.37]
["binance-futures","BNBUSDT",1744609701938,92.97,586.86,586.85,1.06]
["binance-futures","BNBUSDT",1744609761853,85.76,587.07,587.06,11.17]
["binance-futures","BNBUSDT",1744609830033,23.37,587.25,587.24,13.75]
["binance-futures","BNBUSDT",1744609885913,7.25,587.4,587.39,66.11]
["binance-futures","BNBUSDT",1744609940940,43.01,587.04,587.03,9.43]
["binance-futures","BNBUSDT",1744609953282,7.23,587.1,587.09,59.53]
["binance-futures","BNBUSDT",1744610020208,30.13,587.4,587.39,39.45]
["binance-futures","BNBUSDT",1744610096400,9.21,587.54,587.53,28.83]
["binance-futures","BNBUSDT",1744610147721,42.93,587.31,587.3,24.94]
["binance-futures","BNBUSDT",1744610159048,16.34,587.31,587.3,16.99]
["binance-futures","BNBUSDT",1744610227245,29.89,587.27,587.26,19.32]
["binance-futures","BNBUSDT",1744610287851,23.89,587.48,587.47,21.85]
["binance-futures","BNBUSDT",1744610359154,28.58,587.45,587.44,30.52]
["binance-futures","BNBUSDT",1744610427407,77.15,587.29,587.28,67.23]
["binance-futures","BNBUSDT",1744610433929,42.49,587.21,587.2,12.44]
["binance-futures","BNBUSDT",1744610484685,18.45,587.41,587.4,19.9]
["binance-futures","BNBUSDT",1744610541497,22.4,587.49,587.48,21.5]
["binance-futures","BNBUSDT",1744610584736,5.8,587.13,587.12,58.69]
["binance-futures","BNBUSDT",1744610631150,33.68,587.18,587.17,2.81]
["binance-futures","BNBUSDT",1744610637910,85.77,587.15,587.14,75.84]
["binance-futures","BNBUSDT",1744610717173,25.72,587.05,587.04,31.95]
["binance-futures","BNBUSDT",1744610748279,0.48,588.14,588.13,4.91]
["binance-futures","BNBUSDT",1744610785400,17.57,587.89,587.88,8.91]
["binance-futures","BNBUSDT",1744610830102,91.13,587.92,587.91,35.32]
["binance-futures","BNBUSDT",1744610834981,39.96,587.71,587.7,38.06]
["binance-futures","BNBUSDT",1744610879093,6.6,587.45,587.44,60.29]
["binance-futures","BNBUSDT",1744610938138,11.88,587.67,587.66,179.98]
["binance-futures","BNBUSDT",1744610992199,7.32,587.94,587.93,32.36]
["binance-futures","BNBUSDT",1744611002254,46.24,587.81,587.8,53.2]
["binance-futures","BNBUSDT",1744611053639,0.17,587.95,587.94,99.37]
["binance-futures","BNBUSDT",1744611104850,30.67,588.1,588.09,11.27]
["binance-futures","BNBUSDT",1744611176348,11.04,588.15,588.14,80.64]
["binance-futures","BNBUSDT",1744611232190,26.97,588.39,588.38,38.12]
["binance-futures","BNBUSDT",1744611246817,33.49,588.27,588.26,15.1]
["binance-futures","BNBUSDT",1744611315395,15.89,588.21,588.2,39.34]
["binance-futures","BNBUSDT",1744611370598,110.53,588.22,588.21,2.05]
["binance-futures","BNBUSDT",1744611424360,14.69,588.45,588.44,34.17]
["binance-futures","BNBUSDT",1744611479227,4.36,588.37,588.36,54.79]
["binance-futures","BNBUSDT",1744611487826,17.37,588.34,588.33,25.77]
["binance-futures","BNBUSDT",1744611550926,10.66,588.3,588.29,22.75]
["binance-futures","BNBUSDT",1744611609454,46.52,588.04,588.03,29.64]
["binance-futures","BNBUSDT",1744611667604,38.54,587.95,587.94,33.32]
["binance-futures","BNBUSDT",1744611727946,0.73,587.98,587.97,22.91]
["binance-futures","BNBUSDT",1744611738334,12.01,588.0,587.99,25.87]
["binance-futures","BNBUSDT",1744611813385,29.23,588.04,588.03,11.36]
["binance-futures","BNBUSDT",1744611875234,4.22,588.28,588.27,59.71]
["binance-futures","BNBUSDT",1744611932947,153.0,588.46,588.45,8.84]
["binance-futures","BNBUSDT",1744612004110,18.21,588.29,588.28,18.48]
["binance-futures","BNBUSDT",1744612015164,17.89,588.29,588.28,36.25]
["binance-futures","BNBUSDT",1744612069719,40.74,588.16,588.15,22.67]
["binance-futures","BNBUSDT",1744612124624,6.61,588.29,588.28,52.78]
["binance-futures","BNBUSDT",1744612189846,17.94,588.28,588.27,19.16]
["binance-futures","BNBUSDT",1744612204791,73.79,588.25,588.24,16.52]
["binance-futures","BNBUSDT",1744612267210,54.75,588.24,588.23,4.78]
["binance-futures","BNBUSDT",1744612319408,14.28,588.36,588.35,33.3]
["binance-futures","BNBUSDT",1744612377230,26.18,588.07,588.06,14.39]
["binance-futures","BNBUSDT",1744612432533,15.67,588.29,588.28,27.7]
["binance-futures","BNBUSDT",1744612445677,0.4,588.39,588.38,67.5]
["binance-futures","BNBUSDT",1744612505728,12.45,588.72,588.71,28.2]
["binance-futures","BNBUSDT",1744612563346,16.22,588.7,588.69,13.34]
["binance-futures","BNBUSDT",1744612631374,127.67,588.89,588.88,5.56]
["binance-futures","BNBUSDT",1744612700138,21.72,588.82,588.81,16.57]
["binance-futures","BNBUSDT",1744612716073,25.79,588.82,588.81,1.46]
["binance-futures","BNBUSDT",1744612773163,24.92,588.96,588.95,11.56]
["binance-futures","BNBUSDT",1744612838859,15.71,589.0,588.99,60.15]
["binance-futures","BNBUSDT",1744612899248,17.95,589.14,589.13,22.08]
["binance-futures","BNBUSDT",1744612960508,19.66,589.15,589.14,17.83]
["binance-futures","BNBUSDT",1744612970732,23.09,589.15,589.14,29.84]
["binance-futures","BNBUSDT",1744613043757,31.08,589.22,589.21,45.54]
["binance-futures","BNBUSDT",1744613106080,26.45,589.18,589.17,10.27]
["binance-futures","BNBUSDT",1744613172877,22.12,589.11,589.1,12.66]
["binance-futures","BNBUSDT",1744613238262,13.03,589.26,589.25,28.8]
["binance-futures","BNBUSDT",1744613248203,10.29,589.26,589.25,39.18]
["binance-futures","BNBUSDT",1744613330404,27.98,589.3,589.29,20.15]
["binance-futures","BNBUSDT",1744613392039,18.26,589.23,589.22,34.29]
["binance-futures","BNBUSDT",1744613463530,20.97,589.3,589.29,51.61]
["binance-futures","BNBUSDT",1744613524273,33.87,589.1,589.09,24.08]
["binance-futures","BNBUSDT",1744613536527,24.6,589.1,589.09,47.14]
["binance-futures","BNBUSDT",1744613613935,32.3,588.97,588.96,4.08]
["binance-futures","BNBUSDT",1744613680706,80.84,588.67,588.66,6.19]
["binance-futures","BNBUSDT",1744613732179,53.39,588.38,588.37,1.41]
["binance-futures","BNBUSDT",1744613745302,23.7,588.37,588.36,25.41]
["binance-futures","BNBUSDT",1744613802358,0.37,588.54,588.53,31.23]
["binance-futures","BNBUSDT",1744613871326,53.85,588.74,588.73,13.54]
["binance-futures","BNBUSDT",1744613942227,20.07,588.87,588.86,31.28]
["binance-futures","BNBUSDT",1744614020276,44.72,588.78,588.77,2.8]
["binance-futures","BNBUSDT",1744614029108,91.35,588.66,588.65,26.16]
["binance-futures","BNBUSDT",1744614083949,26.88,588.68,588.67,17.36]
["binance-futures","BNBUSDT",1744614128310,22.68,588.34,588.33,21.0]
["binance-futures","BNBUSDT",1744614169749,22.2,588.18,588.17,19.32]
["binance-futures","BNBUSDT",1744614228311,20.66,588.24,588.23,25.97]
["binance-futures","BNBUSDT",1744614243510,32.87,588.23,588.22,56.82]
["binance-futures","BNBUSDT",1744614306096,2.86,588.45,588.44,44.54]
["binance-futures","BNBUSDT",1744614349631,33.47,589.07,589.06,14.17]
["binance-futures","BNBUSDT",1744614397521,24.2,589.27,589.26,17.38]
["binance-futures","BNBUSDT",1744614454957,79.14,589.13,589.12,4.87]
["binance-futures","BNBUSDT",1744614466059,29.93,589.11,589.1,20.1]
["binance-futures","BNBUSDT",1744614511804,25.52,589.41,589.4,25.87]
["binance-futures","BNBUSDT",1744614563988,18.06,589.12,589.11,26.01]
["binance-futures","BNBUSDT",1744614619536,48.84,589.3,589.29,1.94]
["binance-futures","BNBUSDT",1744614669340,18.88,589.43,589.42,24.59]
["binance-futures","BNBUSDT",1744614675576,42.92,589.4,589.39,3.88]
["binance-futures","BNBUSDT",1744614736321,2.34,589.4,589.39,56.88]
["binance-futures","BNBUSDT",1744614791130,33.81,589.2,589.19,9.06]
["binance-futures","BNBUSDT",1744614849892,145.39,589.03,589.02,0.58]
["binance-futures","BNBUSDT",1744614857311,70.23,588.97,588.96,6.39]
["binance-futures","BNBUSDT",1744614891362,29.38,587.83,587.82,15.46]
["binance-futures","BNBUSDT",1744614922712,33.57,587.48,587.47,13.82]
["binance-futures","BNBUSDT",1744614960200,23.08,587.54,587.53,14.2]
["binance-futures","BNBUSDT",1744614999530,24.74,588.19,588.18,22.88]
["binance-futures","BNBUSDT",1744615007657,23.9,588.01,588.0,25.95]
["binance-futures","BNBUSDT",1744615052068,51.46,588.07,588.06,8.0]
["binance-futures","BNBUSDT",1744615100189,5.03,588.44,588.43,72.86]
["binance-futures","BNBUSDT",1744615140571,14.76,588.6,588.59,18.68]
["binance-futures","BNBUSDT",1744615183521,24.25,588.92,588.91,34.36]
["binance-futures","BNBUSDT",1744615194892,7.25,588.94,588.93,50.52]
["binance-futures","BNBUSDT",1744615238393,155.59,588.57,588.56,0.27]
["binance-futures","BNBUSDT",1744615287305,13.29,588.57,588.56,52.34]
["binance-futures","BNBUSDT",1744615344943,24.57,588.88,588.87,59.49]
["binance-futures","BNBUSDT",1744615389875,1.78,588.95,588.94,24.05]
["binance-futures","BNBUSDT",1744615401890,25.88,589.03,589.02,51.25]
["binance-futures","BNBUSDT",1744615459522,18.81,589.11,589.1,4.84]
["binance-futures","BNBUSDT",1744615545359,14.37,588.94,588.93,15.03]
["binance-futures","BNBUSDT",1744615590999,8.26,589.15,589.14,47.52]
["binance-futures","BNBUSDT",1744615660720,30.49,589.18,589.17,9.63]
["binance-futures","BNBUSDT",1744615677227,26.54,589.18,589.17,15.78]
["binance-futures","BNBUSDT",1744615739387,15.13,589.16,589.15,37.19]
["binance-futures","BNBUSDT",1744615806027,13.51,589.18,589.17,20.12]
["binance-futures","BNBUSDT",1744615856691,1.65,589.39,589.38,25.18]
["binance-futures","BNBUSDT",1744615862828,134.25,589.45,589.44,4.66]
["binance-futures","BNBUSDT",1744615916248,46.67,590.01,590.0,9.09]
["binance-futures","BNBUSDT",1744615966542,145.74,589.84,589.83,1.38]
["binance-futures","BNBUSDT",1744616013504,35.17,589.59,589.58,10.8]
["binance-futures","BNBUSDT",1744616083645,32.19,589.63,589.62,16.89]
["binance-futures","BNBUSDT",1744616093358,62.78,589.51,589.5,2.65]
["binance-futures","BNBUSDT",1744616144874,0.17,589.25,589.24,71.8]
["binance-futures","BNBUSDT",1744616201351,10.18,589.47,589.46,28.59]
["binance-futures","BNBUSDT",1744616265054,30.16,589.68,589.67,16.78]
["binance-futures","BNBUSDT",1744616321702,48.01,590.0,589.99,25.33]
["binance-futures","BNBUSDT",1744616330454,29.69,589.97,589.96,14.4]
["binance-futures","BNBUSDT",1744616393379,100.99,589.65,589.64,1.94]
["binance-futures","BNBUSDT",1744616455141,25.99,589.71,589.7,18.45]
["binance-futures","BNBUSDT",1744616517569,37.71,589.58,589.57,9.31]
["binance-futures","BNBUSDT",1744616581158,22.33,589.61,589.6,20.09]
["binance-futures","BNBUSDT",1744616588935,26.58,589.6,589.59,36.95]
["binance-futures","BNBUSDT",1744616657945,24.96,589.44,589.43,24.68]
["binance-futures","BNBUSDT",1744616726408,30.36,589.47,589.46,10.9]
["binance-futures","BNBUSDT",1744616779820,83.19,589.67,589.66,1.31]
["binance-futures","BNBUSDT",1744616830280,30.41,589.74,589.73,18.1]
["binance-futures","BNBUSDT",1744616840564,25.37,589.86,589.85,25.16]
["binance-futures","BNBUSDT",1744616892965,0.55,589.79,589.78,161.86]
["binance-futures","BNBUSDT",1744616954750,34.25,589.74,589.73,1.77]
["binance-futures","BNBUSDT",1744617014880,14.76,589.53,589.52,31.89]
["binance-futures","BNBUSDT",1744617074864,0.17,589.68,589.67,55.62]
["binance-futures","BNBUSDT",1744617084804,2.09,589.79,589.78,43.85]
["binance-futures","BNBUSDT",1744617145348,36.14,590.03,590.02,5.72]
["binance-futures","BNBUSDT",1744617187509,75.42,590.07,590.06,5.24]
["binance-futures","BNBUSDT",1744617271312,30.12,590.11,590.1,14.33]
["binance-futures","BNBUSDT",1744617279456,18.42,590.11,590.1,22.25]
["binance-futures","BNBUSDT",1744617346453,31.95,590.08,590.07,5.32]
["binance-futures","BNBUSDT",1744617410010,1.58,590.11,590.1,43.76]
["binance-futures","BNBUSDT",1744617463205,45.37,590.54,590.53,3.8]
["binance-futures","BNBUSDT",1744617530165,68.74,590.46,590.45,16.89]
["binance-futures","BNBUSDT",1744617537089,30.71,590.38,590.37,8.14]
["binance-futures","BNBUSDT",1744617604640,2.04,590.51,590.5,140.51]
["binance-futures","BNBUSDT",1744617645168,88.08,590.56,590.55,2.29]
["binance-futures","BNBUSDT",1744617707489,48.3,590.55,590.54,36.07]
["binance-futures","BNBUSDT",1744617766213,20.36,590.6,590.59,42.19]
["binance-futures","BNBUSDT",1744617774372,62.87,590.64,590.63,20.37]
["binance-futures","BNBUSDT",1744617823279,31.23,590.96,590.95,100.84]
["binance-futures","BNBUSDT",1744617867515,0.79,590.88,590.87,71.65]
["binance-futures","BNBUSDT",1744617927277,10.95,590.94,590.93,37.27]
["binance-futures","BNBUSDT",1744617942929,22.11,590.93,590.92,132.1]
["binance-futures","BNBUSDT",1744617992767,27.18,591.03,591.02,95.86]
["binance-futures","BNBUSDT",1744618045399,58.94,590.92,590.91,0.56]
["binance-futures","BNBUSDT",1744618103695,16.21,590.75,590.74,16.74]
["binance-futures","BNBUSDT",1744618155915,32.04,590.59,590.58,19.83]
["binance-futures","BNBUSDT",1744618167173,11.35,590.54,590.53,44.38]
["binance-futures","BNBUSDT",1744618221665,32.81,590.33,590.32,54.89]
["binance-futures","BNBUSDT",1744618278158,2.08,590.19,590.18,87.68]
["binance-futures","BNBUSDT",1744618334309,128.33,589.85,589.84,2.38]
["binance-futures","BNBUSDT",1744618376866,45.91,589.93,589.92,35.99]
["binance-futures","BNBUSDT",1744618383628,56.47,589.91,589.9,9.25]
["binance-futures","BNBUSDT",1744618443435,42.83,589.8,589.79,9.13]
["binance-futures","BNBUSDT",1744618486917,26.17,590.17,590.16,12.04]
["binance-futures","BNBUSDT",1744618541971,44.41,590.11,590.1,29.73]
["binance-futures","BNBUSDT",1744618611518,5.91,589.96,589.95,35.96]
["binance-futures","BNBUSDT",1744618620766,33.44,589.96,589.95,1.78]
["binance-futures","BNBUSDT",1744618680329,0.69,589.92,589.91,43.99]
["binance-futures","BNBUSDT",1744618721707,12.8,589.91,589.9,26.39]
["binance-futures","BNBUSDT",1744618793541,49.61,589.92,589.91,0.31]
["binance-futures","BNBUSDT",1744618849120,60.06,590.11,590.1,9.62]
["binance-futures","BNBUSDT",1744618857507,29.37,590.01,590.0,2.38]
["binance-futures","BNBUSDT",1744618926200,63.62,590.01,590.0,0.73]
["binance-futures","BNBUSDT",1744618983104,18.39,590.36,590.35,34.37]
["binance-futures","BNBUSDT",1744619042934,5.75,589.84,589.83,33.0]
["binance-futures","BNBUSDT",1744619115577,15.54,589.69,589.68,39.18]
["binance-futures","BNBUSDT",1744619122963,35.14,589.61,589.6,26.91]
["binance-futures","BNBUSDT",1744619201848,31.47,589.66,589.65,17.28]
["binance-futures","BNBUSDT",1744619257037,2.38,589.85,589.84,81.75]
["binance-futures","BNBUSDT",1744619305808,22.17,590.2,590.19,30.6]
["binance-futures","BNBUSDT",1744619319709,28.9,590.2,590.19,0.3]
["binance-futures","BNBUSDT",1744619374852,34.96,590.01,590.0,0.47]
["binance-futures","BNBUSDT",1744619436441,37.53,590.07,590.06,77.71]
["binance-futures","BNBUSDT",1744619499135,107.03,589.85,589.84,4.05]
["binance-futures","BNBUSDT",1744619545193,12.55,589.48,589.47,26.4]
["binance-futures","BNBUSDT",1744619555428,3.37,589.65,589.64,43.93]
["binance-futures","BNBUSDT",1744619611444,27.53,590.11,590.1,27.15]
["binance-futures","BNBUSDT",1744619656309,2.17,590.54,590.53,65.51]
["binance-futures","BNBUSDT",1744619706894,0.89,590.22,590.21,59.81]
["binance-futures","BNBUSDT",1744619757946,36.66,590.26,590.25,16.88]
["binance-futures","BNBUSDT",1744619764760,68.0,590.34,590.33,2.77]
["binance-futures","BNBUSDT",1744619832458,18.08,590.47,590.46,8.13]
["binance-futures","BNBUSDT",1744619892375,43.76,590.65,590.64,13.87]
["binance-futures","BNBUSDT",1744619955497,7.58,590.43,590.42,20.61]
["binance-futures","BNBUSDT",1744620021520,20.9,590.7,590.69,42.26]
["binance-futures","BNBUSDT",1744620030470,28.28,590.78,590.77,31.38]
["binance-futures","BNBUSDT",1744620083190,12.99,590.73,590.72,26.73]
["binance-futures","BNBUSDT",1744620142235,3.94,590.93,590.92,65.05]
["binance-futures","BNBUSDT",1744620211522,20.42,590.89,590.88,23.32]
["binance-futures","BNBUSDT",1744620266622,13.93,590.92,590.91,19.04]
["binance-futures","BNBUSDT",1744620272051,25.38,590.9,590.89,22.78]
["binance-futures","BNBUSDT",1744620316512,10.67,590.62,590.61,23.07]
["binance-futures","BNBUSDT",1744620366445,32.93,590.51,590.5,2.88]
["binance-futures","BNBUSDT",1744620406133,120.31,590.42,590.41,0.04]
["binance-futures","BNBUSDT",1744620416598,106.79,590.26,590.25,0.69]
["binance-futures","BNBUSDT",1744620461660,82.4,590.38,590.37,2.41]
["binance-futures","BNBUSDT",1744620512122,106.58,590.03,590.02,55.02]
["binance-futures","BNBUSDT",1744620566812,64.37,589.89,589.88,56.86]
["binance-futures","BNBUSDT",1744620623160,249.26,589.86,589.85,1.61]
["binance-futures","BNBUSDT",1744620634473,10.71,589.92,589.91,53.45]
["binance-futures","BNBUSDT",1744620688579,153.49,589.72,589.71,1.81]
["binance-futures","BNBUSDT",1744620749274,101.14,589.6,589.59,24.22]
["binance-futures","BNBUSDT",1744620812194,128.3,589.54,589.53,16.2]
["binance-futures","BNBUSDT",1744620871108,49.32,589.5,589.49,9.86]
["binance-futures","BNBUSDT",1744620886817,30.07,589.5,589.49,42.18]
["binance-futures","BNBUSDT",1744620946151,40.24,589.8,589.79,17.84]
["binance-futures","BNBUSDT",1744621009281,19.86,589.86,589.85,28.85]
["binance-futures","BNBUSDT",1744621084637,30.52,590.06,590.05,53.31]
["binance-futures","BNBUSDT",1744621149214,5.07,590.26,590.25,40.18]
["binance-futures","BNBUSDT",1744621162024,8.58,590.29,590.28,24.68]
["binance-futures","BNBUSDT",1744621220006,27.6,589.91,589.9,30.06]
["binance-futures","BNBUSDT",1744621271577,0.14,589.92,589.91,31.68]
["binance-futures","BNBUSDT",1744621331043,32.71,589.96,589.95,32.96]
["binance-futures","BNBUSDT",1744621380674,29.96,589.97,589.96,143.34]
["binance-futures","BNBUSDT",1744621387920,153.09,589.94,589.93,0.19]
["binance-futures","BNBUSDT",1744621443865,11.92,590.5,590.49,48.66]
["binance-futures","BNBUSDT",1744621502711,2.55,590.63,590.62,48.53]
["binance-futures","BNBUSDT",1744621562411,0.73,590.75,590.74,51.57]
["binance-futures","BNBUSDT",1744621606468,142.2,590.93,590.92,33.46]
["binance-futures","BNBUSDT",1744621613287,39.82,590.8,590.79,2.56]
["binance-futures","BNBUSDT",1744621666208,13.18,590.9,590.89,25.35]
["binance-futures","BNBUSDT",1744621713166,55.63,591.11,591.1,6.3]
["binance-futures","BNBUSDT",1744621766642,21.71,590.83,590.82,41.0]
["binance-futures","BNBUSDT",1744621773650,47.5,590.83,590.82,9.38]
["binance-futures","BNBUSDT",1744621832413,7.99,591.02,591.01,36.75]
["binance-futures","BNBUSDT",1744621901775,30.36,591.25,591.24,16.73]
["binance-futures","BNBUSDT",1744621931360,4.74,591.3,591.29,66.09]
["binance-futures","BNBUSDT",1744622004393,27.97,591.31,591.3,32.34]
["binance-futures","BNBUSDT",1744622016249,8.39,591.25,591.24,46.3]
["binance-futures","BNBUSDT",1744622074874,13.88,591.36,591.35,45.94]
["binance-futures","BNBUSDT",1744622139623,33.23,591.22,591.21,16.17]
["binance-futures","BNBUSDT",1744622193609,95.61,591.1,591.09,8.01]
["binance-futures","BNBUSDT",1744622245610,2.24,591.22,591.21,123.02]
["binance-futures","BNBUSDT",1744622259455,41.14,591.19,591.18,8.94]
["binance-futures","BNBUSDT",1744622312663,4.7,591.04,591.03,33.49]
["binance-futures","BNBUSDT",1744622376176,6.46,591.1,591.09,70.42]
["binance-futures","BNBUSDT",1744622447783,29.43,591.09,591.08,34.2]
["binance-futures","BNBUSDT",1744622503665,55.28,590.81,590.8,11.86]
["binance-futures","BNBUSDT",1744622515100,35.4,590.81,590.8,10.18]
["binance-futures","BNBUSDT",1744622572028,41.81,590.97,590.96,8.87]
["binance-futures","BNBUSDT",1744622615196,15.56,590.62,590.61,42.33]
["binance-futures","BNBUSDT",1744622671086,120.46,590.39,590.38,8.37]
["binance-futures","BNBUSDT",1744622717787,14.91,590.1,590.09,27.89]
["binance-futures","BNBUSDT",1744622730355,13.76,590.16,590.15,34.51]
["binance-futures","BNBUSDT",1744622790847,58.54,590.11,590.1,2.95]
["binance-futures","BNBUSDT",1744622841610,14.15,589.84,589.83,9.74]
["binance-futures","BNBUSDT",1744622893471,0.56,589.83,589.82,27.17]
["binance-futures","BNBUSDT",1744622899448,80.81,589.94,589.93,8.29]
["binance-futures","BNBUSDT",1744622958985,5.98,589.96,589.95,63.49]
["binance-futures","BNBUSDT",1744623026943,25.01,589.86,589.85,30.75]
["binance-futures","BNBUSDT",1744623085332,15.96,589.87,589.86,31.66]
["binance-futures","BNBUSDT",1744623156604,4.54,589.98,589.97,38.45]
["binance-futures","BNBUSDT",1744623166487,45.56,590.0,589.99,23.55]
["binance-futures","BNBUSDT",1744623214244,34.74,589.68,589.67,26.73]
["binance-futures","BNBUSDT",1744623279559,4.47,589.81,589.8,96.67]
["binance-futures","BNBUSDT",1744623346788,2.52,589.53,589.52,58.73]
["binance-futures","BNBUSDT",1744623412655,8.75,589.55,589.54,26.6]
["binance-futures","BNBUSDT",1744623421210,2.75,589.46,589.45,47.62]
["binance-futures","BNBUSDT",1744623482635,5.02,589.51,589.5,53.23]
["binance-futures","BNBUSDT",1744623545166,37.01,589.54,589.53,26.68]
["binance-futures","BNBUSDT",1744623592068,51.51,589.2,589.19,3.69]
["binance-futures","BNBUSDT",1744623649731,0.39,589.35,589.34,135.38]
["binance-futures","BNBUSDT",1744623658899,7.29,589.42,589.41,56.89]
["binance-futures","BNBUSDT",1744623718410,62.13,589.22,589.21,5.92]
["binance-futures","BNBUSDT",1744623773031,19.42,589.0,588.99,47.5]
["binance-futures","BNBUSDT",1744623847125,159.79,589.1,589.09,5.08]
["binance-futures","BNBUSDT",1744623901494,34.61,589.06,589.05,36.9]
["binance-futures","BNBUSDT",1744623913509,54.4,588.93,588.92,16.63]
["binance-futures","BNBUSDT",1744623970310,70.32,588.6,588.59,15.85]
["binance-futures","BNBUSDT",1744624020904,5.5,588.4,588.39,50.91]
["binance-futures","BNBUSDT",1744624079210,0.6,588.54,588.53,55.06]
["binance-futures","BNBUSDT",1744624138820,12.21,588.63,588.62,38.17]
["binance-futures","BNBUSDT",1744624151420,30.05,588.67,588.66,56.73]
["binance-futures","BNBUSDT",1744624207222,33.09,588.77,588.76,38.43]
["binance-futures","BNBUSDT",1744624261756,23.55,588.32,588.31,22.59]
["binance-futures","BNBUSDT",1744624325096,0.76,588.66,588.65,69.33]
["binance-futures","BNBUSDT",1744624332476,29.64,588.6,588.59,28.11]
["binance-futures","BNBUSDT",1744624383342,5.39,588.98,588.97,41.74]
["binance-futures","BNBUSDT",1744624439502,80.01,589.11,589.1,24.84]
["binance-futures","BNBUSDT",1744624504392,41.29,588.91,588.9,5.52]
["binance-futures","BNBUSDT",1744624569061,49.49,588.79,588.78,31.66]
["binance-futures","BNBUSDT",1744624576166,5.74,588.67,588.66,30.5]
["binance-futures","BNBUSDT",1744624635332,41.76,589.0,588.99,18.93]
["binance-futures","BNBUSDT",1744624702208,5.68,588.92,588.91,61.56]
["binance-futures","BNBUSDT",1744624767493,107.14,588.95,588.94,42.42]
["binance-futures","BNBUSDT",1744624829629,1.33,589.17,589.16,62.94]
["binance-futures","BNBUSDT",1744624835518,115.07,589.27,589.26,7.13]
["binance-futures","BNBUSDT",1744624895160,91.56,588.87,588.86,6.41]
["binance-futures","BNBUSDT",1744624950477,43.52,589.4,589.39,55.58]
["binance-futures","BNBUSDT",1744624997624,133.66,589.29,589.28,0.99]
["binance-futures","BNBUSDT",1744625009898,31.05,589.29,589.28,39.89]
["binance-futures","BNBUSDT",1744625062065,7.97,589.47,589.46,78.34]
["binance-futures","BNBUSDT",1744625122028,7.51,589.09,589.08,62.06]
["binance-futures","BNBUSDT",1744625190668,4.71,589.25,589.24,228.08]
["binance-futures","BNBUSDT",1744625262375,46.33,589.42,589.41,23.25]
["binance-futures","BNBUSDT",1744625308654,0.94,589.32,589.31,82.4]
["binance-futures","BNBUSDT",1744625318526,14.31,589.41,589.4,50.9]
["binance-futures","BNBUSDT",1744625371824,7.43,589.8,589.79,62.44]
["binance-futures","BNBUSDT",1744625407371,7.27,590.28,590.26,15.78]
["binance-futures","BNBUSDT",1744625445298,24.95,590.08,590.07,5.15]
["binance-futures","BNBUSDT",1744625453264,110.57,590.01,590.0,0.74]
["binance-futures","BNBUSDT",1744625501478,36.12,589.87,589.86,41.79]
["binance-futures","BNBUSDT",1744625554354,54.68,589.79,589.78,13.57]
["binance-futures","BNBUSDT",1744625609918,190.55,589.46,589.45,1.05]
["binance-futures","BNBUSDT",1744625680087,29.12,589.42,589.41,2.26]
["binance-futures","BNBUSDT",1744625690957,70.35,589.31,589.3,13.64]
["binance-futures","BNBUSDT",1744625756372,43.2,589.49,589.48,0.33]
["binance-futures","BNBUSDT",1744625806807,70.68,589.75,589.74,8.3]
["binance-futures","BNBUSDT",1744625861020,46.31,589.31,589.3,43.37]
["binance-futures","BNBUSDT",1744625922492,43.48,589.29,589.28,37.12]
["binance-futures","BNBUSDT",1744625933425,24.32,589.29,589.28,40.91]
["binance-futures","BNBUSDT",1744625988738,5.78,589.8,589.79,43.31]
["binance-futures","BNBUSDT",1744626033327,28.43,589.94,589.93,46.63]
["binance-futures","BNBUSDT",1744626079920,22.32,590.76,590.75,10.12]
["binance-futures","BNBUSDT",1744626118435,0.12,590.71,590.61,11.2]
["binance-futures","BNBUSDT",1744626122640,37.5,590.55,590.54,36.57]
["binance-futures","BNBUSDT",1744626160510,41.96,590.66,590.65,17.39]
["binance-futures","BNBUSDT",1744626203203,41.28,590.06,590.05,34.46]
["binance-futures","BNBUSDT",1744626246009,66.29,590.03,590.02,9.39]
["binance-futures","BNBUSDT",1744626255614,42.49,589.87,589.86,5.3]
["binance-futures","BNBUSDT",1744626305648,12.05,589.78,589.77,59.68]
["binance-futures","BNBUSDT",1744626368126,30.55,589.59,589.58,49.18]
["binance-futures","BNBUSDT",1744626431139,37.5,590.0,589.99,48.53]
["binance-futures","BNBUSDT",1744626484228,35.69,589.94,589.93,19.97]
["binance-futures","BNBUSDT",1744626491803,48.63,589.94,589.93,21.29]
["binance-futures","BNBUSDT",1744626556230,15.22,590.06,590.05,39.83]
["binance-futures","BNBUSDT",1744626612409,47.61,590.3,590.29,40.67]
["binance-futures","BNBUSDT",1744626668817,18.13,590.2,590.19,43.33]
["binance-futures","BNBUSDT",1744626690666,41.66,590.47,590.46,34.39]
["binance-futures","BNBUSDT",1744626710651,6.88,590.52,590.51,53.5]
["binance-futures","BNBUSDT",1744626752126,68.18,590.69,590.68,6.69]
["binance-futures","BNBUSDT",1744626791432,40.03,590.8,590.79,2.92]
["binance-futures","BNBUSDT",1744626846508,10.45,590.66,590.65,32.52]
["binance-futures","BNBUSDT",1744626901852,39.06,590.64,590.63,33.2]
["binance-futures","BNBUSDT",1744626908053,46.66,590.55,590.54,9.13]
["binance-futures","BNBUSDT",1744626961703,19.7,590.57,590.56,54.94]
["binance-futures","BNBUSDT",1744627014384,35.71,590.57,590.56,39.68]
["binance-futures","BNBUSDT",1744627068638,7.57,590.53,590.52,86.16]
["binance-futures","BNBUSDT",1744627129455,39.96,590.19,590.18,18.9]
["binance-futures","BNBUSDT",1744627136909,116.91,590.07,590.06,9.8]
["binance-futures","BNBUSDT",1744627190948,3.88,590.07,590.03,5.88]
["binance-futures","BNBUSDT",1744627233733,111.84,590.15,590.14,3.3]
["binance-futures","BNBUSDT",1744627272393,98.94,590.78,590.77,0.01]
["binance-futures","BNBUSDT",1744627279485,62.62,590.77,590.76,6.27]
["binance-futures","BNBUSDT",1744627319791,22.75,590.67,590.66,39.3]
["binance-futures","BNBUSDT",1744627369927,42.85,590.84,590.83,5.58]
["binance-futures","BNBUSDT",1744627408714,62.89,590.89,590.88,16.74]
["binance-futures","BNBUSDT",1744627447507,33.67,591.18,591.17,18.4]
["binance-futures","BNBUSDT",1744627454205,36.63,591.33,591.32,14.54]
["binance-futures","BNBUSDT",1744627491423,57.16,591.24,591.23,38.16]
["binance-futures","BNBUSDT",1744627526598,67.35,591.31,591.3,6.41]
["binance-futures","BNBUSDT",1744627568987,14.96,591.01,591.0,25.59]
["binance-futures","BNBUSDT",1744627613500,16.64,591.24,591.23,37.27]
["binance-futures","BNBUSDT",1744627623527,56.1,591.23,591.22,104.58]
["binance-futures","BNBUSDT",1744627663638,0.94,590.89,590.88,135.55]
["binance-futures","BNBUSDT",1744627704372,14.42,590.99,590.98,24.12]
["binance-futures","BNBUSDT",1744627745713,9.27,591.22,591.21,20.91]
["binance-futures","BNBUSDT",1744627790140,28.22,591.69,591.68,26.2]
["binance-futures","BNBUSDT",1744627796440,30.18,591.66,591.65,12.14]
["binance-futures","BNBUSDT",1744627842732,1.79,591.39,591.38,26.5]
["binance-futures","BNBUSDT",1744627883096,19.89,591.46,591.45,37.12]
["binance-futures","BNBUSDT",1744627926650,1.3,591.64,591.63,68.12]
["binance-futures","BNBUSDT",1744627963229,37.37,591.69,591.68,38.42]
["binance-futures","BNBUSDT",1744627975306,6.32,591.74,591.73,37.24]
["binance-futures","BNBUSDT",1744628021219,12.4,591.53,591.52,28.95]
["binance-futures","BNBUSDT",1744628067004,71.3,591.56,591.55,0.61]
["binance-futures","BNBUSDT",1744628117490,36.82,591.53,591.52,39.89]
["binance-futures","BNBUSDT",1744628126089,1.05,591.66,591.65,156.47]
["binance-futures","BNBUSDT",1744628168832,20.44,591.8,591.79,46.02]
["binance-futures","BNBUSDT",1744628218794,12.68,591.71,591.7,43.65]
["binance-futures","BNBUSDT",1744628266471,13.51,591.96,591.95,78.9]
["binance-futures","BNBUSDT",1744628308411,8.26,591.98,591.97,57.26]
["binance-futures","BNBUSDT",1744628319380,43.45,591.97,591.96,8.13]
["binance-futures","BNBUSDT",1744628353949,23.66,591.63,591.62,45.87]
["binance-futures","BNBUSDT",1744628405507,91.74,591.78,591.77,9.45]
["binance-futures","BNBUSDT",1744628445807,46.78,591.82,591.81,19.16]
["binance-futures","BNBUSDT",1744628488405,1.28,591.9,591.89,106.33]
["binance-futures","BNBUSDT",1744628498519,0.92,591.93,591.92,184.76]
["binance-futures","BNBUSDT",1744628540147,73.23,591.67,591.66,1.05]
["binance-futures","BNBUSDT",1744628580543,1.8,591.54,591.53,46.07]
["binance-futures","BNBUSDT",1744628617483,4.2,591.05,591.04,50.13]
["binance-futures","BNBUSDT",1744628653957,46.83,591.37,591.36,40.08]
["binance-futures","BNBUSDT",1744628664256,3.88,591.31,591.3,94.12]
["binance-futures","BNBUSDT",1744628707838,0.68,591.35,591.34,100.32]
["binance-futures","BNBUSDT",1744628753066,47.88,591.37,591.36,52.16]
["binance-futures","BNBUSDT",1744628803651,19.07,591.38,591.37,39.16]
["binance-futures","BNBUSDT",1744628846294,66.37,591.94,591.93,48.68]
["binance-futures","BNBUSDT",1744628855845,40.22,592.14,592.13,19.01]
["binance-futures","BNBUSDT",1744628886972,14.91,592.14,592.13,39.82]
["binance-futures","BNBUSDT",1744628925969,58.52,591.92,591.91,10.23]
["binance-futures","BNBUSDT",1744628972005,35.36,591.87,591.86,15.7]
["binance-futures","BNBUSDT",1744629014208,99.64,592.1,592.09,6.86]
["binance-futures","BNBUSDT",1744629019765,41.45,591.93,591.92,10.0]
["binance-futures","BNBUSDT",1744629064486,54.8,591.8,591.79,38.74]
["binance-futures","BNBUSDT",1744629107821,99.09,591.66,591.65,1.32]
["binance-futures","BNBUSDT",1744629154022,51.63,591.51,591.5,3.35]
["binance-futures","BNBUSDT",1744629168013,49.4,591.44,591.43,10.02]
["binance-futures","BNBUSDT",1744629202658,14.85,591.44,591.43,11.1]
["binance-futures","BNBUSDT",1744629251301,17.95,591.52,591.51,23.41]
["binance-futures","BNBUSDT",1744629292642,81.73,591.58,591.57,10.09]
["binance-futures","BNBUSDT",1744629341004,11.79,591.81,591.8,69.87]
["binance-futures","BNBUSDT",1744629347801,6.37,591.81,591.8,69.23]
["binance-futures","BNBUSDT",1744629389809,1.56,591.67,591.66,44.29]
["binance-futures","BNBUSDT",1744629439254,15.29,591.38,591.37,22.39]
["binance-futures","BNBUSDT",1744629483250,39.62,591.62,591.61,26.67]
["binance-futures","BNBUSDT",1744629516605,0.58,591.52,591.51,134.31]
["binance-futures","BNBUSDT",1744629526510,78.97,591.67,591.66,0.01]
["binance-futures","BNBUSDT",1744629563540,50.83,591.17,591.16,29.35]
["binance-futures","BNBUSDT",1744629608430,4.67,590.79,590.78,29.32]
["binance-futures","BNBUSDT",1744629647998,0.67,590.77,590.76,35.16]
["binance-futures","BNBUSDT",1744629694577,3.72,590.8,590.79,30.01]
["binance-futures","BNBUSDT",1744629708361,39.8,590.87,590.86,10.34]
["binance-futures","BNBUSDT",1744629756219,20.94,590.92,590.91,12.04]
["binance-futures","BNBUSDT",1744629803713,8.34,590.72,590.71,133.99]
["binance-futures","BNBUSDT",1744629851067,8.58,590.65,590.64,49.83]
["binance-futures","BNBUSDT",1744629893681,40.52,590.8,590.79,14.38]
["binance-futures","BNBUSDT",1744629902400,40.3,590.99,590.98,36.2]
["binance-futures","BNBUSDT",1744629942742,32.93,591.24,591.23,28.01]
["binance-futures","BNBUSDT",1744629986456,42.92,591.22,591.21,15.39]
["binance-futures","BNBUSDT",1744630035097,37.66,591.38,591.37,8.3]
["binance-futures","BNBUSDT",1744630040485,34.54,591.37,591.36,42.79]
["binance-futures","BNBUSDT",1744630094759,58.03,591.39,591.38,8.71]
["binance-futures","BNBUSDT",1744630147176,34.22,591.65,591.64,24.82]
["binance-futures","BNBUSDT",1744630193328,33.61,591.47,591.46,51.52]
["binance-futures","BNBUSDT",1744630241539,64.92,591.66,591.65,22.42]
["binance-futures","BNBUSDT",1744630247774,4.4,591.68,591.67,62.2]
["binance-futures","BNBUSDT",1744630299479,40.51,591.88,591.87,49.77]
["binance-futures","BNBUSDT",1744630349295,33.56,591.82,591.81,53.45]
["binance-futures","BNBUSDT",1744630395277,0.57,592.01,592.0,164.36]
["binance-futures","BNBUSDT",1744630442640,77.1,592.06,592.05,11.15]
["binance-futures","BNBUSDT",1744630469570,48.45,591.99,591.98,3.32]
["binance-futures","BNBUSDT",1744630500010,16.53,592.0,591.99,24.79]
["binance-futures","BNBUSDT",1744630550298,39.07,592.05,592.04,22.59]
["binance-futures","BNBUSDT",1744630600293,124.09,592.3,592.29,4.94]
["binance-futures","BNBUSDT",1744630649942,42.14,592.09,592.08,10.66]
["binance-futures","BNBUSDT",1744630655176,49.67,592.0,591.99,48.02]
["binance-futures","BNBUSDT",1744630699574,63.35,591.99,591.98,15.83]
["binance-futures","BNBUSDT",1744630743382,46.14,591.87,591.86,5.81]
["binance-futures","BNBUSDT",1744630788455,96.13,591.82,591.81,5.31]
["binance-futures","BNBUSDT",1744630839294,61.31,591.48,591.47,9.56]
["binance-futures","BNBUSDT",1744630847724,52.23,591.48,591.47,57.32]
["binance-futures","BNBUSDT",1744630889854,49.04,591.21,591.2,27.6]
["binance-futures","BNBUSDT",1744630942599,15.26,590.93,590.92,57.03]
["binance-futures","BNBUSDT",1744630995378,25.09,591.27,591.26,27.48]
["binance-futures","BNBUSDT",1744631041451,7.56,591.05,591.04,82.84]
["binance-futures","BNBUSDT",1744631052548,54.69,590.95,590.94,1.42]
["binance-futures","BNBUSDT",1744631109436,44.6,591.18,591.17,6.53]
["binance-futures","BNBUSDT",1744631164797,18.03,591.43,591.42,110.13]
["binance-futures","BNBUSDT",1744631224765,71.69,591.69,591.68,20.24]
["binance-futures","BNBUSDT",1744631231040,55.92,591.51,591.5,43.81]
["binance-futures","BNBUSDT",1744631290461,25.87,591.67,591.66,38.06]
["binance-futures","BNBUSDT",1744631346555,0.15,591.82,591.8,10.06]
["binance-futures","BNBUSDT",1744631401379,16.93,591.57,591.56,42.92]
["binance-futures","BNBUSDT",1744631453356,49.33,591.72,591.71,40.57]
["binance-futures","BNBUSDT",1744631462113,40.99,591.78,591.77,50.82]
["binance-futures","BNBUSDT",1744631517132,43.23,591.68,591.67,7.62]
["binance-futures","BNBUSDT",1744631571511,56.33,591.69,591.68,96.64]
["binance-futures","BNBUSDT",1744631620838,8.3,591.84,591.83,79.06]
["binance-futures","BNBUSDT",1744631673913,13.94,592.33,592.32,47.83]
["binance-futures","BNBUSDT",1744631681628,38.28,592.27,592.26,42.09]
["binance-futures","BNBUSDT",1744631731607,9.18,592.19,592.18,54.26]
["binance-futures","BNBUSDT",1744631792167,13.93,592.07,592.06,47.09]
["binance-futures","BNBUSDT",1744631851368,5.31,592.28,592.27,50.39]
["binance-futures","BNBUSDT",1744631862892,76.94,592.28,592.27,10.29]
["binance-futures","BNBUSDT",1744631916978,3.37,592.5,592.49,8.75]
["binance-futures","BNBUSDT",1744631968537,1.19,592.27,592.26,60.31]
["binance-futures","BNBUSDT",1744632017241,31.9,592.59,592.58,9.1]
["binance-futures","BNBUSDT",1744632056102,31.82,592.63,592.62,18.15]
["binance-futures","BNBUSDT",1744632066139,47.62,592.58,592.57,42.59]
["binance-futures","BNBUSDT",1744632108177,59.27,592.52,592.51,41.6]
["binance-futures","BNBUSDT",1744632145990,0.38,592.18,592.17,161.47]
["binance-futures","BNBUSDT",1744632185269,101.73,591.77,591.76,1.11]
["binance-futures","BNBUSDT",1744632222234,2.49,591.9,591.89,31.67]
["binance-futures","BNBUSDT",1744632229457,48.13,591.9,591.89,17.0]
["binance-futures","BNBUSDT",1744632282789,107.85,591.92,591.91,37.87]
["binance-futures","BNBUSDT",1744632324357,31.9,591.49,591.48,26.87]
["binance-futures","BNBUSDT",1744632369133,4.51,591.49,591.48,99.25]
["binance-futures","BNBUSDT",1744632415312,13.84,591.33,591.32,31.36]
["binance-futures","BNBUSDT",1744632420483,44.36,591.33,591.32,18.81]
["binance-futures","BNBUSDT",1744632459722,35.13,591.82,591.81,19.33]
["binance-futures","BNBUSDT",1744632505212,24.4,591.78,591.77,13.38]
["binance-futures","BNBUSDT",1744632549708,74.66,591.66,591.65,35.42]
["binance-futures","BNBUSDT",1744632604108,93.26,591.91,591.9,7.71]
["binance-futures","BNBUSDT",1744632609652,15.16,591.85,591.84,38.15]
["binance-futures","BNBUSDT",1744632662970,59.29,591.66,591.65,13.85]
["binance-futures","BNBUSDT",1744632713725,51.54,591.53,591.52,12.18]
["binance-futures","BNBUSDT",1744632763510,32.37,591.27,591.26,1.23]
["binance-futures","BNBUSDT",1744632802043,5.11,591.06,591.05,87.89]
["binance-futures","BNBUSDT",1744632809230,74.05,591.02,591.01,10.66]
["binance-futures","BNBUSDT",1744632862505,0.45,591.14,591.13,32.72]
["binance-futures","BNBUSDT",1744632907833,36.65,590.79,590.78,31.45]
["binance-futures","BNBUSDT",1744632960530,25.47,591.05,591.04,45.18]
["binance-futures","BNBUSDT",1744632969031,39.88,591.07,591.06,15.54]
["binance-futures","BNBUSDT",1744633010395,13.57,590.86,590.85,43.39]
["binance-futures","BNBUSDT",1744633054140,46.17,590.68,590.67,33.2]
["binance-futures","BNBUSDT",1744633102225,33.54,590.84,590.83,68.73]
["binance-futures","BNBUSDT",1744633145906,5.73,590.7,590.69,61.94]
["binance-futures","BNBUSDT",1744633197400,32.13,590.65,590.64,13.38]
["binance-futures","BNBUSDT",1744633207508,60.22,590.54,590.53,2.1]
["binance-futures","BNBUSDT",1744633256927,27.7,590.88,590.87,4.0]
["binance-futures","BNBUSDT",1744633312165,68.09,590.87,590.86,11.22]
["binance-futures","BNBUSDT",1744633365433,20.57,590.93,590.92,38.77]
["binance-futures","BNBUSDT",1744633373121,3.62,590.93,590.92,35.88]
["binance-futures","BNBUSDT",1744633420130,16.29,591.31,591.3,18.38]
["binance-futures","BNBUSDT",1744633467724,35.46,591.01,591.0,15.68]
["binance-futures","BNBUSDT",1744633531443,154.55,590.81,590.8,3.69]
["binance-futures","BNBUSDT",1744633577171,37.58,591.13,591.12,19.37]
["binance-futures","BNBUSDT",1744633585712,1.68,591.05,591.04,79.73]
["binance-futures","BNBUSDT",1744633643571,16.11,590.88,590.87,39.81]
["binance-futures","BNBUSDT",1744633695029,32.72,591.09,591.08,11.98]
["binance-futures","BNBUSDT",1744633749195,39.55,591.2,591.19,25.85]
["binance-futures","BNBUSDT",1744633803931,70.58,591.12,591.11,11.41]
["binance-futures","BNBUSDT",1744633813466,35.41,591.12,591.11,10.78]
["binance-futures","BNBUSDT",1744633866134,25.74,591.23,591.22,78.16]
["binance-futures","BNBUSDT",1744633909392,60.8,591.08,591.07,6.89]
["binance-futures","BNBUSDT",1744633949722,50.82,590.9,590.89,13.31]
["binance-futures","BNBUSDT",1744633957562,2.6,590.89,590.88,131.54]
["binance-futures","BNBUSDT",1744634005702,69.19,591.1,591.09,61.5]
["binance-futures","BNBUSDT",1744634072362,0.93,591.21,591.2,125.51]
["binance-futures","BNBUSDT",1744634126700,70.94,591.13,591.12,5.96]
["binance-futures","BNBUSDT",1744634172488,0.32,591.18,591.17,23.22]
["binance-futures","BNBUSDT",1744634184885,39.54,591.15,591.14,37.05]
["binance-futures","BNBUSDT",1744634234462,12.55,590.97,590.96,44.08]
["binance-futures","BNBUSDT",1744634290768,23.8,590.94,590.93,46.3]
["binance-futures","BNBUSDT",1744634343466,30.69,590.9,590.89,33.18]
["binance-futures","BNBUSDT",1744634399022,34.2,591.05,591.04,20.77]
["binance-futures","BNBUSDT",1744634410627,38.29,591.04,591.03,18.71]
["binance-futures","BNBUSDT",1744634463667,11.21,591.05,591.04,82.14]
["binance-futures","BNBUSDT",1744634522120,18.81,590.87,590.86,42.7]
["binance-futures","BNBUSDT",1744634581743,9.71,590.69,590.68,44.14]
["binance-futures","BNBUSDT",1744634639251,81.29,590.58,590.57,0.34]
["binance-futures","BNBUSDT",1744634663781,40.63,590.71,590.7,51.68]
["binance-futures","BNBUSDT",1744634707060,9.7,590.87,590.86,44.89]
["binance-futures","BNBUSDT",1744634768153,16.04,590.94,590.93,56.38]
["binance-futures","BNBUSDT",1744634828505,19.23,591.1,591.09,6.87]
["binance-futures","BNBUSDT",1744634882105,39.0,591.19,591.18,38.17]
["binance-futures","BNBUSDT",1744634888039,26.04,591.23,591.22,16.44]
["binance-futures","BNBUSDT",1744634932977,25.72,590.84,590.83,39.01]
["binance-futures","BNBUSDT",1744634985964,39.47,591.0,590.99,16.69]
["binance-futures","BNBUSDT",1744635050307,171.58,591.02,591.01,0.54]
["binance-futures","BNBUSDT",1744635058386,37.68,590.92,590.91,37.44]
["binance-futures","BNBUSDT",1744635125473,64.25,590.92,590.91,41.05]
["binance-futures","BNBUSDT",1744635191936,10.28,591.16,591.15,44.31]
["binance-futures","BNBUSDT",1744635255020,6.08,591.29,591.28,48.04]
["binance-futures","BNBUSDT",1744635313974,94.45,591.27,591.26,0.87]
["binance-futures","BNBUSDT",1744635321695,1.93,591.27,591.26,56.1]
["binance-futures","BNBUSDT",1744635359173,57.89,591.14,591.13,41.32]
["binance-futures","BNBUSDT",1744635393685,16.29,591.26,591.25,46.37]
["binance-futures","BNBUSDT",1744635441087,38.4,591.48,591.47,14.82]
["binance-futures","BNBUSDT",1744635493812,29.03,591.86,591.85,40.66]
["binance-futures","BNBUSDT",1744635507217,43.69,591.94,591.93,17.6]
["binance-futures","BNBUSDT",1744635565798,38.62,592.06,592.05,46.53]
["binance-futures","BNBUSDT",1744635616081,102.34,591.99,591.98,1.18]
["binance-futures","BNBUSDT",1744635666823,189.58,591.91,591.9,11.25]
["binance-futures","BNBUSDT",1744635721383,14.23,591.8,591.79,59.84]
["binance-futures","BNBUSDT",1744635729355,80.11,591.91,591.9,26.62]
["binance-futures","BNBUSDT",1744635771455,37.3,591.84,591.83,49.07]
["binance-futures","BNBUSDT",1744635818249,111.46,591.85,591.84,48.25]
["binance-futures","BNBUSDT",1744635879120,46.95,591.85,591.84,16.49]
["binance-futures","BNBUSDT",1744635927412,1.3,592.0,591.99,71.79]
["binance-futures","BNBUSDT",1744635939128,41.28,592.0,591.99,44.02]
["binance-futures","BNBUSDT",1744635985207,37.34,591.99,591.98,28.06]
["binance-futures","BNBUSDT",1744636016811,18.83,591.73,591.72,85.7]
["binance-futures","BNBUSDT",1744636071486,39.9,591.72,591.7,15.61]
["binance-futures","BNBUSDT",1744636124731,28.99,591.17,591.16,33.09]
["binance-futures","BNBUSDT",1744636164962,67.82,591.16,591.15,3.68]
["binance-futures","BNBUSDT",1744636189715,46.78,591.05,591.04,3.63]
["binance-futures","BNBUSDT",1744636233951,50.26,590.82,590.81,1.41]
["binance-futures","BNBUSDT",1744636287355,11.2,591.04,591.03,91.93]
["binance-futures","BNBUSDT",1744636295081,6.17,591.1,591.09,47.81]
["binance-futures","BNBUSDT",1744636351412,32.73,590.99,590.98,13.18]
["binance-futures","BNBUSDT",1744636414960,4.32,591.22,591.21,58.13]
["binance-futures","BNBUSDT",1744636480826,44.86,591.32,591.31,16.59]
["binance-futures","BNBUSDT",1744636555263,30.07,591.48,591.47,19.98]
["binance-futures","BNBUSDT",1744636561855,6.29,591.6,591.59,26.14]
["binance-futures","BNBUSDT",1744636617858,26.08,591.94,591.93,61.45]
["binance-futures","BNBUSDT",1744636668483,56.95,592.15,592.14,8.26]
["binance-futures","BNBUSDT",1744636710534,8.57,591.83,591.82,130.32]
["binance-futures","BNBUSDT",1744636768187,29.03,591.59,591.58,31.66]
["binance-futures","BNBUSDT",1744636777750,33.43,591.51,591.5,6.31]
["binance-futures","BNBUSDT",1744636824298,28.96,591.13,591.12,29.41]
["binance-futures","BNBUSDT",1744636883467,43.0,591.19,591.18,3.75]
["binance-futures","BNBUSDT",1744636935976,0.04,590.96,590.94,12.25]
["binance-futures","BNBUSDT",1744636984450,50.62,591.02,591.01,2.4]
["binance-futures","BNBUSDT",1744636991990,0.12,591.0,590.99,127.26]
["binance-futures","BNBUSDT",1744637036487,36.09,590.84,590.83,36.04]
["binance-futures","BNBUSDT",1744637101418,3.59,591.02,591.01,81.8]
["binance-futures","BNBUSDT",1744637154585,35.38,591.03,591.02,22.63]
["binance-futures","BNBUSDT",1744637213008,4.54,591.34,591.33,44.13]
["binance-futures","BNBUSDT",1744637226015,37.94,591.36,591.35,43.64]
["binance-futures","BNBUSDT",1744637283099,68.33,591.19,591.18,0.08]
["binance-futures","BNBUSDT",1744637338354,46.86,591.22,591.21,14.58]
["binance-futures","BNBUSDT",1744637402277,26.66,590.94,590.93,0.25]
["binance-futures","BNBUSDT",1744637408539,32.91,591.02,591.01,66.18]
["binance-futures","BNBUSDT",1744637452536,28.71,590.93,590.92,39.71]
["binance-futures","BNBUSDT",1744637492725,21.84,590.9,590.89,28.87]
["binance-futures","BNBUSDT",1744637520870,0.68,590.03,590.01,15.81]
["binance-futures","BNBUSDT",1744637550979,38.49,589.38,589.37,10.28]
["binance-futures","BNBUSDT",1744637554786,10.68,589.18,589.17,39.21]
["binance-futures","BNBUSDT",1744637582255,8.95,589.16,589.15,31.66]
["binance-futures","BNBUSDT",1744637614039,73.28,589.4,589.39,6.77]
["binance-futures","BNBUSDT",1744637647769,19.81,589.31,589.3,8.14]
["binance-futures","BNBUSDT",1744637683896,3.46,589.8,589.79,42.04]
["binance-futures","BNBUSDT",1744637688377,38.08,589.74,589.73,8.72]
["binance-futures","BNBUSDT",1744637722679,0.7,589.72,589.71,5.27]
["binance-futures","BNBUSDT",1744637761389,3.89,589.35,589.34,26.33]
["binance-futures","BNBUSDT",1744637791970,39.91,588.86,588.85,27.97]
["binance-futures","BNBUSDT",1744637829440,6.65,589.06,589.05,51.84]
["binance-futures","BNBUSDT",1744637833702,64.99,588.82,588.81,0.3]
["binance-futures","BNBUSDT",1744637868687,18.14,589.26,589.25,0.71]
["binance-futures","BNBUSDT",1744637909490,32.47,589.48,589.47,28.47]
["binance-futures","BNBUSDT",1744637949430,81.01,589.13,589.12,1.37]
["binance-futures","BNBUSDT",1744637957247,8.59,589.21,589.2,37.76]
["binance-futures","BNBUSDT",1744637990666,32.8,589.59,589.58,28.57]
["binance-futures","BNBUSDT",1744638029349,29.77,589.37,589.36,1.41]
["binance-futures","BNBUSDT",1744638067548,1.68,589.05,589.04,94.05]
["binance-futures","BNBUSDT",1744638103704,23.45,588.97,588.96,24.02]
["binance-futures","BNBUSDT",1744638132730,27.6,588.32,588.31,1.8]
["binance-futures","BNBUSDT",1744638139881,17.69,588.22,588.21,26.31]
["binance-futures","BNBUSDT",1744638173977,30.16,588.66,588.65,36.43]
["binance-futures","BNBUSDT",1744638212477,39.04,588.79,588.78,9.07]
["binance-futures","BNBUSDT",1744638246885,3.2,588.29,588.28,122.0]
["binance-futures","BNBUSDT",1744638251342,9.43,588.5,588.49,39.11]
["binance-futures","BNBUSDT",1744638295208,30.41,588.72,588.71,29.17]
["binance-futures","BNBUSDT",1744638331578,25.94,589.22,589.21,13.68]
["binance-futures","BNBUSDT",1744638371193,48.96,588.89,588.88,4.66]
["binance-futures","BNBUSDT",1744638406899,10.99,588.07,588.06,39.65]
["binance-futures","BNBUSDT",1744638411401,11.52,588.07,588.06,24.53]
["binance-futures","BNBUSDT",1744638445726,1.52,587.66,587.65,30.53]
["binance-futures","BNBUSDT",1744638481246,3.54,587.96,587.9,10.68]
["binance-futures","BNBUSDT",1744638516874,0.97,588.25,588.24,41.07]
["binance-futures","BNBUSDT",1744638554285,25.91,588.53,588.52,3.14]
["binance-futures","BNBUSDT",1744638560383,7.55,588.54,588.53,27.6]
["binance-futures","BNBUSDT",1744638615637,49.65,588.97,588.96,8.51]
["binance-futures","BNBUSDT",1744638642772,24.64,589.0,588.99,22.8]
["binance-futures","BNBUSDT",1744638681547,20.03,589.21,589.2,29.45]
["binance-futures","BNBUSDT",1744638689010,5.65,589.35,589.34,36.07]
["binance-futures","BNBUSDT",1744638728731,0.02,589.01,589.0,28.37]
["binance-futures","BNBUSDT",1744638774302,2.83,588.88,588.87,29.41]
["binance-futures","BNBUSDT",1744638813250,28.52,589.63,589.62,11.45]
["binance-futures","BNBUSDT",1744638848835,35.28,589.7,589.69,7.0]
["binance-futures","BNBUSDT",1744638857668,47.93,589.56,589.55,37.14]
["binance-futures","BNBUSDT",1744638899205,44.79,589.87,589.86,29.56]
["binance-futures","BNBUSDT",1744638942818,27.6,589.62,589.61,0.53]
["binance-futures","BNBUSDT",1744638988130,7.55,589.45,589.44,64.68]
["binance-futures","BNBUSDT",1744639032212,31.07,588.99,588.98,1.03]
["binance-futures","BNBUSDT",1744639038823,13.55,589.12,589.11,25.86]
["binance-futures","BNBUSDT",1744639091159,39.82,589.04,589.03,9.35]
["binance-futures","BNBUSDT",1744639136265,4.22,588.85,588.84,25.61]
["binance-futures","BNBUSDT",1744639182433,28.58,588.69,588.68,31.46]
["binance-futures","BNBUSDT",1744639223229,10.28,588.64,588.63,27.41]
["binance-futures","BNBUSDT",1744639228627,113.13,588.63,588.62,0.72]
["binance-futures","BNBUSDT",1744639266443,160.02,588.23,588.2,0.24]
["binance-futures","BNBUSDT",1744639302123,46.05,588.8,588.79,9.97]
["binance-futures","BNBUSDT",1744639341898,12.03,589.26,589.25,29.19]
["binance-futures","BNBUSDT",1744639385124,35.27,589.22,589.21,32.43]
["binance-futures","BNBUSDT",1744639390999,25.32,589.23,589.22,36.26]
["binance-futures","BNBUSDT",1744639436032,14.58,589.43,589.42,5.96]
["binance-futures","BNBUSDT",1744639472932,67.22,589.61,589.6,4.46]
["binance-futures","BNBUSDT",1744639511621,0.25,589.22,589.21,54.73]
["binance-futures","BNBUSDT",1744639557220,89.12,589.4,589.39,24.7]
["binance-futures","BNBUSDT",1744639562463,146.09,589.39,589.38,1.17]
["binance-futures","BNBUSDT",1744639607274,2.04,589.16,589.15,64.32]
["binance-futures","BNBUSDT",1744639653548,70.9,589.04,589.03,8.4]
["binance-futures","BNBUSDT",1744639703329,15.24,588.99,588.98,8.9]
["binance-futures","BNBUSDT",1744639712924,121.48,588.78,588.77,1.87]
["binance-futures","BNBUSDT",1744639754722,20.44,588.62,588.61,8.03]
["binance-futures","BNBUSDT",1744639796778,5.28,588.44,588.43,15.59]
["binance-futures","BNBUSDT",1744639846112,19.2,588.74,588.73,7.67]
["binance-futures","BNBUSDT",1744639889580,9.1,589.1,589.09,16.47]
["binance-futures","BNBUSDT",1744639900420,15.53,589.22,589.21,18.65]
["binance-futures","BNBUSDT",1744639944142,27.74,588.59,588.58,11.25]
["binance-futures","BNBUSDT",1744639987618,3.21,588.96,588.95,2.16]
["binance-futures","BNBUSDT",1744640040651,27.43,589.19,589.18,2.07]
["binance-futures","BNBUSDT",1744640086360,13.23,589.56,589.55,30.02]
["binance-futures","BNBUSDT",1744640096764,17.34,589.43,589.42,22.29]
["binance-futures","BNBUSDT",1744640133111,37.72,589.13,589.12,0.25]
["binance-futures","BNBUSDT",1744640173238,4.2,589.02,589.01,34.61]
["binance-futures","BNBUSDT",1744640224754,5.68,589.16,589.15,30.56]
["binance-futures","BNBUSDT",1744640272458,10.89,589.1,589.09,50.81]
["binance-futures","BNBUSDT",1744640278965,17.82,589.1,589.09,22.69]
["binance-futures","BNBUSDT",1744640330079,1.9,589.15,589.14,35.76]
["binance-futures","BNBUSDT",1744640382032,32.83,589.67,589.66,2.41]
["binance-futures","BNBUSDT",1744640436689,35.04,589.66,589.65,3.08]
["binance-futures","BNBUSDT",1744640482420,8.92,589.65,589.64,24.0]
["binance-futures","BNBUSDT",1744640490290,75.52,589.65,589.64,3.25]
["binance-futures","BNBUSDT",1744640543091,6.8,589.82,589.81,32.57]
["binance-futures","BNBUSDT",1744640588192,22.63,589.94,589.93,30.31]
["binance-futures","BNBUSDT",1744640638664,35.71,589.86,589.85,6.5]
["binance-futures","BNBUSDT",1744640644607,94.68,589.66,589.65,0.18]
["binance-futures","BNBUSDT",1744640692355,11.05,590.0,589.99,34.25]
["binance-futures","BNBUSDT",1744640736167,163.06,589.76,589.75,42.56]
["binance-futures","BNBUSDT",1744640782268,110.38,589.54,589.53,29.95]
["binance-futures","BNBUSDT",1744640832751,61.6,589.81,589.8,13.43]
["binance-futures","BNBUSDT",1744640842533,31.45,589.87,589.86,11.55]
["binance-futures","BNBUSDT",1744640897293,8.4,589.97,589.96,47.74]
["binance-futures","BNBUSDT",1744640958274,26.73,590.16,590.15,26.5]
["binance-futures","BNBUSDT",1744641005054,23.09,590.53,590.52,33.33]
["binance-futures","BNBUSDT",1744641045804,26.11,590.55,590.54,24.31]
["binance-futures","BNBUSDT",1744641057784,12.54,590.49,590.48,57.51]
["binance-futures","BNBUSDT",1744641101598,27.55,590.48,590.47,1.61]
["binance-futures","BNBUSDT",1744641140292,21.82,590.45,590.44,38.28]
["binance-futures","BNBUSDT",1744641189025,28.47,590.37,590.36,143.91]
["binance-futures","BNBUSDT",1744641229634,23.7,590.56,590.55,34.25]
["binance-futures","BNBUSDT",1744641240846,2.43,590.56,590.55,57.26]
["binance-futures","BNBUSDT",1744641286861,46.07,590.81,590.8,5.65]
["binance-futures","BNBUSDT",1744641332156,10.42,590.68,590.67,26.46]
["binance-futures","BNBUSDT",1744641386207,9.41,591.16,591.15,52.49]
["binance-futures","BNBUSDT",1744641424559,23.64,591.43,591.42,23.68]
["binance-futures","BNBUSDT",1744641434099,122.94,591.36,591.35,0.33]
["binance-futures","BNBUSDT",1744641482089,24.67,591.45,591.44,53.7]
["binance-futures","BNBUSDT",1744641537216,25.0,591.29,591.28,25.42]
["binance-futures","BNBUSDT",1744641578377,27.55,591.88,591.87,17.44]
["binance-futures","BNBUSDT",1744641608492,14.98,592.0,591.99,22.03]
["binance-futures","BNBUSDT",1744641613550,0.64,592.01,592.0,9.34]
["binance-futures","BNBUSDT",1744641649314,12.07,591.4,591.39,25.94]
["binance-futures","BNBUSDT",1744641684849,123.75,591.79,591.78,1.07]
["binance-futures","BNBUSDT",1744641724602,27.58,591.95,591.94,20.61]
["binance-futures","BNBUSDT",1744641729871,80.11,591.8,591.79,1.26]
["binance-futures","BNBUSDT",1744641772457,8.55,591.66,591.65,53.72]
["binance-futures","BNBUSDT",1744641824666,47.59,591.31,591.3,25.1]
["binance-futures","BNBUSDT",1744641870087,7.71,591.23,591.22,47.62]
["binance-futures","BNBUSDT",1744641914933,4.13,591.27,591.26,29.49]
["binance-futures","BNBUSDT",1744641920287,1.75,591.29,591.28,30.55]
["binance-futures","BNBUSDT",1744641964501,22.48,591.73,591.72,6.97]
["binance-futures","BNBUSDT",1744642014641,75.31,591.36,591.35,0.65]
["binance-futures","BNBUSDT",1744642061855,17.83,591.64,591.63,19.69]
["binance-futures","BNBUSDT",1744642107564,0.15,591.67,591.66,111.5]
["binance-futures","BNBUSDT",1744642117191,8.53,591.68,591.67,31.67]
["binance-futures","BNBUSDT",1744642163581,76.24,591.89,591.88,33.25]
["binance-futures","BNBUSDT",1744642216768,21.0,592.01,592.0,42.91]
["binance-futures","BNBUSDT",1744642256377,35.35,592.41,592.4,0.88]
["binance-futures","BNBUSDT",1744642291480,15.39,592.41,592.4,20.55]
["binance-futures","BNBUSDT",1744642298964,3.61,592.6,592.59,29.87]
["binance-futures","BNBUSDT",1744642333749,24.96,592.43,592.42,0.68]
["binance-futures","BNBUSDT",1744642383052,14.21,592.23,592.22,21.83]
["binance-futures","BNBUSDT",1744642423287,24.09,592.2,592.19,23.6]
["binance-futures","BNBUSDT",1744642466396,2.28,592.0,591.99,31.27]
["binance-futures","BNBUSDT",1744642479173,24.38,592.0,591.99,19.12]
["binance-futures","BNBUSDT",1744642526841,102.81,591.75,591.74,0.49]
["binance-futures","BNBUSDT",1744642577165,3.59,591.75,591.74,25.63]
["binance-futures","BNBUSDT",1744642628389,21.45,591.62,591.61,22.47]
["binance-futures","BNBUSDT",1744642633970,46.68,591.57,591.56,14.67]
["binance-futures","BNBUSDT",1744642681445,25.8,591.33,591.32,20.87]
["binance-futures","BNBUSDT",1744642722370,27.17,591.49,591.48,32.07]
["binance-futures","BNBUSDT",1744642779289,22.1,591.51,591.5,12.97]
["binance-futures","BNBUSDT",1744642826050,0.87,591.49,591.48,135.39]
["binance-futures","BNBUSDT",1744642833707,106.88,591.5,591.49,62.02]
["binance-futures","BNBUSDT",1744642864313,63.93,590.61,590.6,102.4]
["binance-futures","BNBUSDT",1744642900464,139.4,590.79,590.78,2.37]
["binance-futures","BNBUSDT",1744642940948,69.07,590.58,590.57,3.23]
["binance-futures","BNBUSDT",1744642972721,50.89,589.9,589.89,12.12]
["binance-futures","BNBUSDT",1744642976860,66.52,589.73,589.72,3.76]
["binance-futures","BNBUSDT",1744643009372,160.12,589.76,589.75,17.51]
["binance-futures","BNBUSDT",1744643044532,24.44,590.3,590.29,31.16]
["binance-futures","BNBUSDT",1744643080355,90.75,590.03,590.02,0.46]
["binance-futures","BNBUSDT",1744643116766,2.73,589.32,589.31,23.0]
["binance-futures","BNBUSDT",1744643120564,26.63,589.13,589.12,19.81]
["binance-futures","BNBUSDT",1744643150307,9.63,589.13,589.12,50.73]
["binance-futures","BNBUSDT",1744643182633,5.46,589.13,589.12,62.1]
["binance-futures","BNBUSDT",1744643217172,149.24,589.2,589.19,28.82]
["binance-futures","BNBUSDT",1744643252320,8.19,588.96,588.95,106.88]
["binance-futures","BNBUSDT",1744643261353,251.15,589.08,589.07,73.02]
["binance-futures","BNBUSDT",1744643300010,7.89,589.79,589.78,29.54]
["binance-futures","BNBUSDT",1744643344480,77.71,589.63,589.62,11.52]
["binance-futures","BNBUSDT",1744643385196,25.06,589.82,589.81,13.96]
["binance-futures","BNBUSDT",1744643393301,28.48,589.82,589.81,11.24]
["binance-futures","BNBUSDT",1744643438525,82.53,589.66,589.65,10.66]
["binance-futures","BNBUSDT",1744643475380,35.18,589.21,589.2,38.58]
["binance-futures","BNBUSDT",1744643502806,4.99,589.13,589.12,47.4]
["binance-futures","BNBUSDT",1744643562767,6.63,589.02,589.01,89.68]
["binance-futures","BNBUSDT",1744643568738,10.78,588.97,588.96,29.22]
["binance-futures","BNBUSDT",1744643609228,4.9,588.65,588.64,27.97]
["binance-futures","BNBUSDT",1744643645565,33.49,588.92,588.91,22.43]
["binance-futures","BNBUSDT",1744643683493,33.6,588.72,588.71,8.52]
["binance-futures","BNBUSDT",1744643721691,1.86,588.36,588.35,109.02]
["binance-futures","BNBUSDT",1744643725953,24.05,588.56,588.55,28.08]
["binance-futures","BNBUSDT",1744643764521,0.41,589.11,589.1,122.22]
["binance-futures","BNBUSDT",1744643807426,7.26,588.99,588.98,144.63]
["binance-futures","BNBUSDT",1744643844650,12.01,588.91,588.9,11.32]
["binance-futures","BNBUSDT",1744643887635,36.27,588.97,588.96,33.8]
["binance-futures","BNBUSDT",1744643894617,37.2,589.0,588.99,47.47]
["binance-futures","BNBUSDT",1744643932509,37.03,589.44,589.43,22.43]
["binance-futures","BNBUSDT",1744643974877,9.9,589.47,589.46,28.21]
["binance-futures","BNBUSDT",1744644017592,25.61,589.66,589.65,1.4]
["binance-futures","BNBUSDT",1744644026337,49.61,589.41,589.4,10.21]
["binance-futures","BNBUSDT",1744644067375,58.19,589.2,589.19,6.93]
["binance-futures","BNBUSDT",1744644113550,23.43,589.38,589.37,4.61]
["binance-futures","BNBUSDT",1744644165355,180.64,589.66,589.65,3.07]
["binance-futures","BNBUSDT",1744644210283,12.87,589.41,589.4,27.44]
["binance-futures","BNBUSDT",1744644253465,6.37,589.2,589.19,46.03]
["binance-futures","BNBUSDT",1744644262383,62.61,589.22,589.21,5.0]
["binance-futures","BNBUSDT",1744644306761,59.3,589.0,588.99,10.21]
["binance-futures","BNBUSDT",1744644344367,68.03,588.91,588.9,0.75]
["binance-futures","BNBUSDT",1744644378354,30.84,588.74,588.73,31.81]
["binance-futures","BNBUSDT",1744644385046,4.02,588.6,588.59,52.81]
["binance-futures","BNBUSDT",1744644426779,18.38,588.22,588.21,27.44]
["binance-futures","BNBUSDT",1744644469601,24.87,588.11,588.1,39.19]
["binance-futures","BNBUSDT",1744644515496,48.46,588.16,588.15,1.78]
["binance-futures","BNBUSDT",1744644559062,29.71,588.12,588.11,19.28]
["binance-futures","BNBUSDT",1744644565841,9.45,588.05,588.04,35.4]
["binance-futures","BNBUSDT",1744644611800,9.82,587.86,587.85,36.69]
["binance-futures","BNBUSDT",1744644648712,33.57,588.18,588.17,11.6]
["binance-futures","BNBUSDT",1744644688964,26.62,588.56,588.55,26.96]
["binance-futures","BNBUSDT",1744644741476,25.87,588.52,588.51,18.69]
["binance-futures","BNBUSDT",1744644749252,3.25,588.44,588.43,67.59]
["binance-futures","BNBUSDT",1744644798623,20.81,588.43,588.42,37.13]
["binance-futures","BNBUSDT",1744644849984,27.26,588.6,588.59,35.85]
["binance-futures","BNBUSDT",1744644897058,0.99,588.75,588.74,108.31]
["binance-futures","BNBUSDT",1744644905329,10.56,588.79,588.78,0.04]
["binance-futures","BNBUSDT",1744644951230,23.68,588.61,588.6,13.61]
["binance-futures","BNBUSDT",1744644996321,1.2,588.35,588.34,25.77]
["binance-futures","BNBUSDT",1744645037530,25.66,588.37,588.36,34.08]
["binance-futures","BNBUSDT",1744645076084,116.36,587.73,587.72,7.96]
["binance-futures","BNBUSDT",1744645082599,7.46,586.78,586.77,68.67]
["binance-futures","BNBUSDT",1744645107927,2.03,586.66,586.65,0.17]
["binance-futures","BNBUSDT",1744645138994,31.53,586.61,586.6,40.42]
["binance-futures","BNBUSDT",1744645169989,31.74,586.47,586.46,32.14]
["binance-futures","BNBUSDT",1744645198977,21.83,586.39,586.38,31.27]
["binance-futures","BNBUSDT",1744645204811,0.02,586.42,586.4,75.69]
["binance-futures","BNBUSDT",1744645233885,23.19,586.1,586.09,18.73]
["binance-futures","BNBUSDT",1744645263530,47.08,586.33,586.32,19.88]
["binance-futures","BNBUSDT",1744645294889,2.94,585.94,585.93,35.85]
["binance-futures","BNBUSDT",1744645325950,65.48,586.52,586.51,13.03]
["binance-futures","BNBUSDT",1744645330624,35.61,586.28,586.27,6.42]
["binance-futures","BNBUSDT",1744645370577,0.13,586.36,586.35,39.33]
["binance-futures","BNBUSDT",1744645404251,26.8,586.73,586.72,30.55]
["binance-futures","BNBUSDT",1744645446600,2.72,586.72,586.71,17.24]
["binance-futures","BNBUSDT",1744645486496,7.76,587.3,587.29,54.17]
["binance-futures","BNBUSDT",1744645491377,10.63,587.42,587.41,29.22]
["binance-futures","BNBUSDT",1744645528416,19.38,587.37,587.36,7.31]
["binance-futures","BNBUSDT",1744645561664,101.84,586.67,586.66,2.62]
["binance-futures","BNBUSDT",1744645602336,9.77,586.58,586.57,73.06]
["binance-futures","BNBUSDT",1744645638512,165.04,586.21,586.2,4.9]
["binance-futures","BNBUSDT",1744645643254,31.34,586.35,586.34,18.37]
["binance-futures","BNBUSDT",1744645685017,55.13,586.26,586.25,4.13]
["binance-futures","BNBUSDT",1744645721127,18.48,586.13,586.12,36.34]
["binance-futures","BNBUSDT",1744645757283,97.32,585.53,585.52,2.3]
["binance-futures","BNBUSDT",1744645762784,33.46,585.32,585.29,0.31]
["binance-futures","BNBUSDT",1744645795485,11.62,585.76,585.75,28.11]
["binance-futures","BNBUSDT",1744645829677,0.36,585.74,585.73,47.96]
["binance-futures","BNBUSDT",1744645864887,31.0,585.56,585.55,29.84]
["binance-futures","BNBUSDT",1744645900546,1.48,585.28,585.27,31.19]
["binance-futures","BNBUSDT",1744645907703,1.57,585.41,585.4,42.8]
["binance-futures","BNBUSDT",1744645941188,47.83,585.28,585.27,10.77]
["binance-futures","BNBUSDT",1744645977288,8.62,585.51,585.5,29.26]
["binance-futures","BNBUSDT",1744646010689,38.06,585.51,585.5,37.32]
["binance-futures","BNBUSDT",1744646044310,62.32,585.39,585.38,4.22]
["binance-futures","BNBUSDT",1744646052895,66.33,585.27,585.26,29.93]
["binance-futures","BNBUSDT",1744646091236,2.54,585.45,585.44,27.74]
["binance-futures","BNBUSDT",1744646132973,0.59,585.23,585.22,109.87]
["binance-futures","BNBUSDT",1744646172758,34.89,585.84,585.83,54.14]
["binance-futures","BNBUSDT",1744646213194,116.8,585.71,585.7,62.12]
["binance-futures","BNBUSDT",1744646222805,5.47,585.84,585.83,27.82]
["binance-futures","BNBUSDT",1744646265057,26.72,586.05,586.04,13.7]
["binance-futures","BNBUSDT",1744646300756,30.15,585.28,585.27,37.13]
["binance-futures","BNBUSDT",1744646343462,14.19,585.56,585.55,46.69]
["binance-futures","BNBUSDT",1744646383393,7.04,585.35,585.34,34.97]
["binance-futures","BNBUSDT",1744646389181,6.22,585.35,585.34,29.6]
["binance-futures","BNBUSDT",1744646429763,123.71,585.16,585.15,2.86]
["binance-futures","BNBUSDT",1744646464805,50.67,585.59,585.58,3.44]
["binance-futures","BNBUSDT",1744646499533,33.08,585.69,585.68,26.73]
["binance-futures","BNBUSDT",1744646505111,26.99,585.82,585.81,35.44]
["binance-futures","BNBUSDT",1744646536687,11.68,585.59,585.58,22.54]
["binance-futures","BNBUSDT",1744646575831,50.7,585.94,585.93,7.75]
["binance-futures","BNBUSDT",1744646612138,71.87,585.49,585.48,13.77]
["binance-futures","BNBUSDT",1744646649879,19.62,585.34,585.33,23.52]
["binance-futures","BNBUSDT",1744646655407,175.53,585.44,585.43,0.41]
["binance-futures","BNBUSDT",1744646699407,30.2,585.55,585.54,21.01]
["binance-futures","BNBUSDT",1744646740897,55.31,585.76,585.75,7.38]
["binance-futures","BNBUSDT",1744646786587,17.81,585.48,585.47,7.12]
["binance-futures","BNBUSDT",1744646820532,106.68,585.55,585.54,15.01]
["binance-futures","BNBUSDT",1744646830228,91.55,585.55,585.54,76.25]
["binance-futures","BNBUSDT",1744646873493,99.32,585.19,585.18,2.83]
["binance-futures","BNBUSDT",1744646910757,14.77,584.56,584.55,11.71]
["binance-futures","BNBUSDT",1744646948776,59.3,584.41,584.4,26.48]
["binance-futures","BNBUSDT",1744646989462,93.11,584.55,584.54,6.59]
["binance-futures","BNBUSDT",1744646998791,92.4,584.61,584.6,5.25]
["binance-futures","BNBUSDT",1744647031951,3.05,584.92,584.91,71.27]
["binance-futures","BNBUSDT",1744647065633,41.46,584.62,584.61,37.78]
["binance-futures","BNBUSDT",1744647099655,9.97,584.54,584.53,42.48]
["binance-futures","BNBUSDT",1744647129578,41.37,584.53,584.52,55.72]
["binance-futures","BNBUSDT",1744647136557,20.69,584.53,584.52,19.32]
["binance-futures","BNBUSDT",1744647171317,41.16,584.83,584.82,59.27]
["binance-futures","BNBUSDT",1744647205257,36.85,584.93,584.92,43.47]
["binance-futures","BNBUSDT",1744647244711,185.47,585.08,585.07,3.7]
["binance-futures","BNBUSDT",1744647278635,35.38,585.19,585.18,24.94]
["binance-futures","BNBUSDT",1744647288690,24.29,585.09,585.08,27.27]
["binance-futures","BNBUSDT",1744647327401,7.17,585.09,585.08,25.89]
["binance-futures","BNBUSDT",1744647365569,41.96,585.06,585.05,8.83]
["binance-futures","BNBUSDT",1744647413275,40.2,585.31,585.3,17.46]
["binance-futures","BNBUSDT",1744647420680,95.96,585.48,585.47,4.26]
["binance-futures","BNBUSDT",1744647456451,41.78,585.49,585.48,41.55]
["binance-futures","BNBUSDT",1744647495441,30.13,584.97,584.96,63.79]
["binance-futures","BNBUSDT",1744647532442,40.9,585.59,585.58,16.92]
["binance-futures","BNBUSDT",1744647565916,22.43,585.65,585.64,37.68]
["binance-futures","BNBUSDT",1744647570070,37.06,585.95,585.94,41.16]
["binance-futures","BNBUSDT",1744647604670,31.84,585.99,585.98,13.83]
["binance-futures","BNBUSDT",1744647642473,19.69,585.56,585.55,69.11]
["binance-futures","BNBUSDT",1744647675683,18.06,585.58,585.57,29.49]
["binance-futures","BNBUSDT",1744647715059,18.28,586.08,586.07,26.76]
["binance-futures","BNBUSDT",1744647719641,7.86,586.2,586.19,66.4]
["binance-futures","BNBUSDT",1744647752153,36.84,586.27,586.26,1.07]
["binance-futures","BNBUSDT",1744647791750,4.61,585.46,585.45,53.19]
["binance-futures","BNBUSDT",1744647818310,46.42,585.22,585.21,23.91]
["binance-futures","BNBUSDT",1744647867698,132.25,584.9,584.89,0.36]
["binance-futures","BNBUSDT",1744647874743,12.12,584.9,584.89,0.68]
["binance-futures","BNBUSDT",1744647911688,171.75,584.88,584.87,0.01]
["binance-futures","BNBUSDT",1744647944749,28.37,584.41,584.4,30.11]
["binance-futures","BNBUSDT",1744647981727,36.98,584.29,584.28,34.8]
["binance-futures","BNBUSDT",1744648018735,49.9,584.32,584.31,2.31]
["binance-futures","BNBUSDT",1744648025877,23.25,584.13,584.12,28.82]
["binance-futures","BNBUSDT",1744648060565,51.94,584.03,584.02,11.76]
["binance-futures","BNBUSDT",1744648099130,5.16,584.01,584.0,39.19]
["binance-futures","BNBUSDT",1744648138310,135.43,583.85,583.84,2.95]
["binance-futures","BNBUSDT",1744648142799,0.67,583.85,583.84,27.83]
["binance-futures","BNBUSDT",1744648186084,10.84,583.76,583.75,31.88]
["binance-futures","BNBUSDT",1744648220938,36.06,583.52,583.51,51.8]
["binance-futures","BNBUSDT",1744648254486,15.06,583.6,583.59,53.3]
["binance-futures","BNBUSDT",1744648293623,40.44,583.9,583.89,22.4]
["binance-futures","BNBUSDT",1744648298962,7.11,583.98,583.97,42.41]
["binance-futures","BNBUSDT",1744648337631,85.27,583.99,583.98,0.21]
["binance-futures","BNBUSDT",1744648375278,42.39,583.91,583.9,11.57]
["binance-futures","BNBUSDT",1744648410328,84.92,584.03,584.02,28.05]
["binance-futures","BNBUSDT",1744648451506,33.63,584.13,584.12,4.79]
["binance-futures","BNBUSDT",1744648457120,29.01,584.17,584.16,0.44]
["binance-futures","BNBUSDT",1744648497363,4.14,584.11,584.1,33.79]
["binance-futures","BNBUSDT",1744648535422,48.94,583.97,583.96,20.44]
["binance-futures","BNBUSDT",1744648571805,11.35,584.18,584.17,54.43]
["binance-futures","BNBUSDT",1744648613180,8.95,584.29,584.28,153.51]
["binance-futures","BNBUSDT",1744648618443,28.34,584.42,584.41,11.17]
["binance-futures","BNBUSDT",1744648652173,32.71,584.19,584.18,41.24]
["binance-futures","BNBUSDT",1744648695223,125.47,584.31,584.3,0.67]
["binance-futures","BNBUSDT",1744648732507,48.08,583.95,583.94,37.09]
["binance-futures","BNBUSDT",1744648770429,2.63,584.17,584.16,53.02]
["binance-futures","BNBUSDT",1744648780971,36.22,584.13,584.12,36.77]
["binance-futures","BNBUSDT",1744648817787,0.15,584.09,584.08,14.87]
["binance-futures","BNBUSDT",1744648857869,6.92,584.3,584.29,40.88]
["binance-futures","BNBUSDT",1744648889614,143.35,584.67,584.66,0.77]
["binance-futures","BNBUSDT",1744648927387,5.8,584.76,584.75,86.06]
["binance-futures","BNBUSDT",1744648936186,127.96,584.79,584.78,6.95]
["binance-futures","BNBUSDT",1744648977297,37.05,584.68,584.67,36.98]
["binance-futures","BNBUSDT",1744649021129,92.12,584.78,584.77,30.7]
["binance-futures","BNBUSDT",1744649058413,72.18,584.99,584.98,0.84]
["binance-futures","BNBUSDT",1744649063382,10.43,585.03,585.02,32.76]
["binance-futures","BNBUSDT",1744649108153,104.36,584.97,584.96,4.0]
["binance-futures","BNBUSDT",1744649146247,43.87,584.85,584.84,10.19]
["binance-futures","BNBUSDT",1744649183956,182.15,584.56,584.55,1.44]
["binance-futures","BNBUSDT",1744649225975,6.1,584.67,584.66,42.77]
["binance-futures","BNBUSDT",1744649231185,40.2,584.71,584.7,38.89]
["binance-futures","BNBUSDT",1744649271569,52.41,584.51,584.5,18.62]
["binance-futures","BNBUSDT",1744649312741,5.1,584.57,584.56,47.2]
["binance-futures","BNBUSDT",1744649352020,3.42,584.39,584.38,44.46]
["binance-futures","BNBUSDT",1744649397288,52.05,584.2,584.19,13.48]
["binance-futures","BNBUSDT",1744649403832,47.9,584.19,584.18,20.64]
["binance-futures","BNBUSDT",1744649445168,86.57,583.94,583.93,50.5]
["binance-futures","BNBUSDT",1744649478942,81.36,583.71,583.7,7.65]
["binance-futures","BNBUSDT",1744649516537,15.96,583.63,583.62,51.09]
["binance-futures","BNBUSDT",1744649527081,5.31,583.63,583.62,41.54]
["binance-futures","BNBUSDT",1744649569819,19.93,583.42,583.41,37.49]
["binance-futures","BNBUSDT",1744649605204,21.95,583.42,583.41,43.47]
["binance-futures","BNBUSDT",1744649650944,12.48,583.38,583.37,42.3]
["binance-futures","BNBUSDT",1744649698277,3.81,583.69,583.68,29.68]
["binance-futures","BNBUSDT",1744649708205,11.96,583.76,583.75,28.02]
["binance-futures","BNBUSDT",1744649750843,5.71,583.48,583.47,34.49]
["binance-futures","BNBUSDT",1744649790075,19.18,583.17,583.16,5.43]
["binance-futures","BNBUSDT",1744649834351,77.21,583.01,583.0,673.87]
["binance-futures","BNBUSDT",1744649879895,162.96,583.03,583.02,25.66]
["binance-futures","BNBUSDT",1744649885111,44.57,582.93,582.92,10.33]
["binance-futures","BNBUSDT",1744649930839,36.25,582.94,582.93,3.9]
["binance-futures","BNBUSDT",1744649970730,25.04,582.85,582.84,15.3]
["binance-futures","BNBUSDT",1744650011263,9.39,583.74,583.73,80.74]
["binance-futures","BNBUSDT",1744650022386,11.98,583.54,583.53,11.65]
["binance-futures","BNBUSDT",1744650041890,46.51,583.55,583.54,90.39]
["binance-futures","BNBUSDT",1744650076458,29.4,583.7,583.69,106.57]
["binance-futures","BNBUSDT",1744650113365,37.28,583.88,583.87,42.21]
["binance-futures","BNBUSDT",1744650151402,92.44,583.96,583.95,42.22]
["binance-futures","BNBUSDT",1744650188694,32.07,583.63,583.62,37.8]
["binance-futures","BNBUSDT",1744650193116,27.68,583.49,583.48,3.63]
["binance-futures","BNBUSDT",1744650237158,247.34,583.22,583.21,12.47]
["binance-futures","BNBUSDT",1744650279257,40.26,583.35,583.34,98.14]
["binance-futures","BNBUSDT",1744650322082,0.01,583.49,583.48,52.58]
["binance-futures","BNBUSDT",1744650362987,47.61,583.21,583.2,9.97]
["binance-futures","BNBUSDT",1744650368832,41.88,583.21,583.2,17.1]
["binance-futures","BNBUSDT",1744650411657,39.71,583.42,583.41,38.39]
["binance-futures","BNBUSDT",1744650451678,36.01,583.21,583.2,6.1]
["binance-futures","BNBUSDT",1744650495777,8.57,583.16,583.15,67.53]
["binance-futures","BNBUSDT",1744650505438,7.78,583.09,583.08,51.34]
["binance-futures","BNBUSDT",1744650543869,19.29,583.06,583.05,23.68]
["binance-futures","BNBUSDT",1744650601314,129.17,583.11,583.1,0.97]
["binance-futures","BNBUSDT",1744650643272,51.79,583.01,583.0,12.46]
["binance-futures","BNBUSDT",1744650685148,39.4,583.36,583.35,35.92]
["binance-futures","BNBUSDT",1744650694859,42.54,583.4,583.39,10.04]
["binance-futures","BNBUSDT",1744650741227,11.15,583.46,583.45,51.93]
["binance-futures","BNBUSDT",1744650784274,64.34,583.57,583.56,4.69]
["binance-futures","BNBUSDT",1744650834408,8.4,583.68,583.67,59.34]
["binance-futures","BNBUSDT",1744650877378,41.41,583.76,583.75,25.03]
["binance-futures","BNBUSDT",1744650888606,17.44,583.74,583.73,11.26]
["binance-futures","BNBUSDT",1744650928733,16.71,583.62,583.61,40.89]
["binance-futures","BNBUSDT",1744650976155,7.77,583.41,583.4,63.21]
["binance-futures","BNBUSDT",1744651027544,59.12,583.5,583.49,2.26]
["binance-futures","BNBUSDT",1744651076093,49.59,583.76,583.75,49.72]
["binance-futures","BNBUSDT",1744651084212,16.65,583.76,583.75,49.93]
["binance-futures","BNBUSDT",1744651136975,24.97,584.18,584.17,25.77]
["binance-futures","BNBUSDT",1744651177018,4.33,584.13,584.12,41.86]
["binance-futures","BNBUSDT",1744651231124,46.34,584.23,584.22,29.79]
["binance-futures","BNBUSDT",1744651268473,5.01,584.34,584.33,56.93]
["binance-futures","BNBUSDT",1744651284989,3.07,584.51,584.5,145.9]
["binance-futures","BNBUSDT",1744651335511,3.77,584.7,584.69,40.84]
["binance-futures","BNBUSDT",1744651371797,61.48,584.91,584.9,46.35]
["binance-futures","BNBUSDT",1744651410843,77.32,584.93,584.92,4.52]
["binance-futures","BNBUSDT",1744651416542,7.19,584.92,584.91,41.16]
["binance-futures","BNBUSDT",1744651458578,0.85,584.97,584.95,24.22]
["binance-futures","BNBUSDT",1744651500668,10.49,584.84,584.83,49.61]
["binance-futures","BNBUSDT",1744651545431,44.21,584.66,584.65,48.63]
["binance-futures","BNBUSDT",1744651593207,62.62,584.72,584.71,5.45]
["binance-futures","BNBUSDT",1744651605777,52.78,584.72,584.71,18.6]
["binance-futures","BNBUSDT",1744651648681,65.67,584.51,584.5,52.97]
["binance-futures","BNBUSDT",1744651697151,27.53,584.94,584.93,47.32]
["binance-futures","BNBUSDT",1744651747384,64.68,584.91,584.9,5.17]
["binance-futures","BNBUSDT",1744651794681,16.64,584.94,584.93,41.94]
["binance-futures","BNBUSDT",1744651804932,23.09,585.0,584.99,34.97]
["binance-futures","BNBUSDT",1744651849020,17.41,585.21,585.2,50.1]
["binance-futures","BNBUSDT",1744651891657,42.89,584.89,584.88,45.58]
["binance-futures","BNBUSDT",1744651937594,48.49,584.44,584.43,15.95]
["binance-futures","BNBUSDT",1744651981555,49.85,584.43,584.42,3.54]
["binance-futures","BNBUSDT",1744651989982,11.08,584.48,584.47,54.67]
["binance-futures","BNBUSDT",1744652038569,45.53,584.51,584.5,25.3]
["binance-futures","BNBUSDT",1744652091751,13.36,584.35,584.34,44.24]
["binance-futures","BNBUSDT",1744652149712,13.66,584.38,584.37,26.24]
["binance-futures","BNBUSDT",1744652197262,14.77,584.7,584.69,53.95]
["binance-futures","BNBUSDT",1744652209976,14.2,584.7,584.69,56.26]
["binance-futures","BNBUSDT",1744652252814,12.83,584.66,584.65,51.48]
["binance-futures","BNBUSDT",1744652300877,5.59,584.92,584.91,58.55]
["binance-futures","BNBUSDT",1744652345492,53.75,584.68,584.67,24.18]
["binance-futures","BNBUSDT",1744652353243,50.65,584.62,584.61,52.33]
["binance-futures","BNBUSDT",1744652407340,53.19,584.61,584.6,12.18]
["binance-futures","BNBUSDT",1744652458277,45.11,584.53,584.52,73.8]
["binance-futures","BNBUSDT",1744652513693,12.98,584.57,584.56,77.99]
["binance-futures","BNBUSDT",1744652569273,9.94,584.76,584.75,75.39]
["binance-futures","BNBUSDT",1744652578547,3.37,584.82,584.81,71.0]
["binance-futures","BNBUSDT",1744652629204,29.79,584.76,584.75,61.76]
["binance-futures","BNBUSDT",1744652688737,51.15,584.7,584.69,12.73]
["binance-futures","BNBUSDT",1744652738468,52.5,584.75,584.74,17.42]
["binance-futures","BNBUSDT",1744652790768,32.04,584.62,584.61,8.21]
["binance-futures","BNBUSDT",1744652797555,9.1,584.59,584.58,55.17]
["binance-futures","BNBUSDT",1744652847528,50.3,584.71,584.7,46.17]
["binance-futures","BNBUSDT",1744652899617,37.53,584.29,584.28,26.12]
["binance-futures","BNBUSDT",1744652942284,50.41,584.43,584.42,51.3]
["binance-futures","BNBUSDT",1744652981369,28.17,584.31,584.3,60.24]
["binance-futures","BNBUSDT",1744652988839,33.75,584.31,584.3,19.28]
["binance-futures","BNBUSDT",1744653029760,52.42,584.54,584.53,26.99]
["binance-futures","BNBUSDT",1744653076108,8.41,585.06,585.05,60.55]
["binance-futures","BNBUSDT",1744653117960,45.03,585.2,585.19,22.29]
["binance-futures","BNBUSDT",1744653162176,48.09,585.27,585.26,40.18]
["binance-futures","BNBUSDT",1744653175813,9.95,585.27,585.26,49.36]
["binance-futures","BNBUSDT",1744653221277,118.98,585.35,585.34,15.7]
["binance-futures","BNBUSDT",1744653264849,35.47,585.53,585.52,20.62]
["binance-futures","BNBUSDT",1744653315935,78.82,585.45,585.44,28.23]
["binance-futures","BNBUSDT",1744653366483,116.13,585.4,585.39,5.46]
["binance-futures","BNBUSDT",1744653377736,79.07,585.31,585.3,27.66]
["binance-futures","BNBUSDT",1744653430871,18.45,585.34,585.33,45.83]
["binance-futures","BNBUSDT",1744653485977,3.67,585.49,585.48,58.0]
["binance-futures","BNBUSDT",1744653542212,23.53,585.59,585.58,70.26]
["binance-futures","BNBUSDT",1744653550096,3.57,585.59,585.58,145.32]
["binance-futures","BNBUSDT",1744653609827,52.59,585.49,585.48,10.73]
["binance-futures","BNBUSDT",1744653657518,43.39,585.49,585.48,50.42]
["binance-futures","BNBUSDT",1744653706435,40.57,585.29,585.28,6.4]
["binance-futures","BNBUSDT",1744653755977,181.48,585.74,585.73,1.41]
["binance-futures","BNBUSDT",1744653761694,12.82,585.68,585.67,51.42]
["binance-futures","BNBUSDT",1744653804700,162.07,585.7,585.69,3.6]
["binance-futures","BNBUSDT",1744653857595,87.43,585.76,585.75,17.38]
["binance-futures","BNBUSDT",1744653904392,17.2,585.59,585.58,39.29]
["binance-futures","BNBUSDT",1744653952284,29.15,585.23,585.21,0.11]
["binance-futures","BNBUSDT",1744653974678,34.78,585.38,585.37,59.88]
["binance-futures","BNBUSDT",1744654004270,76.02,585.66,585.65,24.95]
["binance-futures","BNBUSDT",1744654055403,136.44,585.38,585.37,124.26]
["binance-futures","BNBUSDT",1744654106963,16.73,585.5,585.49,33.84]
["binance-futures","BNBUSDT",1744654162354,22.54,585.31,585.3,39.17]
["binance-futures","BNBUSDT",1744654174782,62.2,585.31,585.3,8.17]
["binance-futures","BNBUSDT",1744654221406,54.89,585.17,585.16,49.52]
["binance-futures","BNBUSDT",1744654268834,40.17,585.29,585.28,129.79]
["binance-futures","BNBUSDT",1744654319977,11.42,585.11,585.1,60.62]
["binance-futures","BNBUSDT",1744654375003,44.58,585.11,585.1,24.89]
["binance-futures","BNBUSDT",1744654383881,13.57,585.2,585.19,50.61]
["binance-futures","BNBUSDT",1744654437177,10.5,585.26,585.25,66.87]
["binance-futures","BNBUSDT",1744654486720,23.7,585.02,585.01,16.18]
["binance-futures","BNBUSDT",1744654535382,120.31,584.87,584.86,0.21]
["binance-futures","BNBUSDT",1744654541272,21.27,584.83,584.82,21.42]
["binance-futures","BNBUSDT",1744654593503,5.19,584.77,584.76,41.77]
["binance-futures","BNBUSDT",1744654644443,148.03,585.24,585.23,5.77]
["binance-futures","BNBUSDT",1744654695686,21.38,585.05,585.04,35.29]
["binance-futures","BNBUSDT",1744654749050,36.32,585.06,585.05,16.28]
["binance-futures","BNBUSDT",1744654758820,4.81,585.06,585.05,89.4]
["binance-futures","BNBUSDT",1744654813031,34.01,585.02,585.01,19.58]
["binance-futures","BNBUSDT",1744654860487,75.25,585.42,585.41,18.46]
["binance-futures","BNBUSDT",1744654911186,83.0,585.35,585.34,13.47]
["binance-futures","BNBUSDT",1744654966522,3.75,585.29,585.28,56.63]
["binance-futures","BNBUSDT",1744654976262,46.68,585.29,585.28,5.23]
["binance-futures","BNBUSDT",1744655031373,42.58,585.54,585.53,17.93]
["binance-futures","BNBUSDT",1744655081362,41.4,585.47,585.46,10.73]
["binance-futures","BNBUSDT",1744655131767,50.09,585.55,585.54,22.3]
["binance-futures","BNBUSDT",1744655185518,38.35,585.7,585.69,22.2]
["binance-futures","BNBUSDT",1744655195742,38.44,585.7,585.69,40.16]
["binance-futures","BNBUSDT",1744655248686,28.91,585.73,585.72,38.33]
["binance-futures","BNBUSDT",1744655307367,2.32,585.55,585.54,127.71]
["binance-futures","BNBUSDT",1744655355815,55.39,585.51,585.5,40.57]
["binance-futures","BNBUSDT",1744655368314,11.28,585.51,585.5,50.28]
["binance-futures","BNBUSDT",1744655439809,6.97,585.44,585.43,44.93]
["binance-futures","BNBUSDT",1744655456425,5.39,585.44,585.43,33.95]
["binance-futures","BNBUSDT",1744655517705,60.88,585.64,585.63,7.46]
["binance-futures","BNBUSDT",1744655570239,36.21,586.0,585.99,78.46]
["binance-futures","BNBUSDT",1744655616640,51.59,585.92,585.91,30.88]
["binance-futures","BNBUSDT",1744655629223,35.61,585.92,585.91,105.64]
["binance-futures","BNBUSDT",1744655677894,99.35,586.18,586.17,21.29]
["binance-futures","BNBUSDT",1744655725512,7.27,585.91,585.9,148.42]
["binance-futures","BNBUSDT",1744655775035,37.7,586.23,586.22,14.5]
["binance-futures","BNBUSDT",1744655781328,55.35,586.13,586.12,52.17]
["binance-futures","BNBUSDT",1744655837886,133.6,586.05,586.04,1.77]
["binance-futures","BNBUSDT",1744655900763,63.29,586.1,586.09,3.85]
["binance-futures","BNBUSDT",1744655954539,77.88,586.01,586.0,69.29]
["binance-futures","BNBUSDT",1744656008728,16.48,586.03,586.02,38.82]
["binance-futures","BNBUSDT",1744656015079,9.81,586.04,586.03,113.43]
["binance-futures","BNBUSDT",1744656069348,14.97,586.04,586.03,113.45]
["binance-futures","BNBUSDT",1744656115785,110.61,586.21,586.2,8.87]
["binance-futures","BNBUSDT",1744656169508,11.42,585.91,585.9,57.39]
["binance-futures","BNBUSDT",1744656223022,26.71,586.02,586.01,49.97]
["binance-futures","BNBUSDT",1744656229263,28.07,586.02,586.01,32.66]
["binance-futures","BNBUSDT",1744656279365,71.49,586.07,586.06,37.55]
["binance-futures","BNBUSDT",1744656327745,16.83,585.76,585.75,45.52]
["binance-futures","BNBUSDT",1744656386126,10.16,585.92,585.91,45.19]
["binance-futures","BNBUSDT",1744656397880,16.87,585.77,585.76,41.76]
["binance-futures","BNBUSDT",1744656444431,17.16,585.47,585.46,42.11]
["binance-futures","BNBUSDT",1744656482199,31.84,585.13,585.12,0.93]
["binance-futures","BNBUSDT",1744656517036,37.24,585.44,585.43,23.55]
["binance-futures","BNBUSDT",1744656569028,52.8,585.63,585.62,6.36]
["binance-futures","BNBUSDT",1744656580448,9.24,585.69,585.68,74.17]
["binance-futures","BNBUSDT",1744656633356,44.05,585.63,585.62,3.62]
["binance-futures","BNBUSDT",1744656677733,39.03,585.47,585.46,0.08]
["binance-futures","BNBUSDT",1744656732801,47.24,585.43,585.42,43.86]
["binance-futures","BNBUSDT",1744656788889,17.96,585.6,585.59,47.82]
["binance-futures","BNBUSDT",1744656799416,47.65,585.49,585.48,5.87]
["binance-futures","BNBUSDT",1744656865376,41.63,585.66,585.65,45.7]
["binance-futures","BNBUSDT",1744656920822,83.65,585.58,585.57,1.6]
["binance-futures","BNBUSDT",1744656980014,46.87,585.94,585.93,38.81]
["binance-futures","BNBUSDT",1744657048808,32.79,585.84,585.83,34.67]
["binance-futures","BNBUSDT",1744657058191,39.6,585.9,585.89,66.4]
["binance-futures","BNBUSDT",1744657126154,61.49,586.32,586.31,21.53]
["binance-futures","BNBUSDT",1744657172119,0.18,586.7,586.69,146.7]
["binance-futures","BNBUSDT",1744657216106,7.6,587.11,587.1,61.28]
["binance-futures","BNBUSDT",1744657260760,87.53,587.3,587.29,46.52]
["binance-futures","BNBUSDT",1744657267509,78.54,587.25,587.24,2.66]
["binance-futures","BNBUSDT",1744657323231,1.8,587.17,587.16,81.92]
["binance-futures","BNBUSDT",1744657378099,164.21,587.22,587.21,49.47]
["binance-futures","BNBUSDT",1744657438817,45.77,587.25,587.24,30.64]
["binance-futures","BNBUSDT",1744657486832,52.93,587.02,587.01,7.34]
["binance-futures","BNBUSDT",1744657494114,8.09,587.1,587.09,102.73]
["binance-futures","BNBUSDT",1744657551650,28.86,587.28,587.27,44.4]
["binance-futures","BNBUSDT",1744657608031,47.0,587.19,587.18,52.6]
["binance-futures","BNBUSDT",1744657666697,82.13,587.26,587.25,53.15]
["binance-futures","BNBUSDT",1744657682702,154.32,587.26,587.25,24.11]
["binance-futures","BNBUSDT",1744657740187,98.52,587.4,587.39,17.0]
["binance-futures","BNBUSDT",1744657808200,11.63,587.28,587.27,136.4]
["binance-futures","BNBUSDT",1744657872109,18.55,587.19,587.18,45.01]
["binance-futures","BNBUSDT",1744657933275,37.11,587.19,587.18,46.08]
["binance-futures","BNBUSDT",1744657948044,56.81,587.18,587.17,47.15]
["binance-futures","BNBUSDT",1744657996157,9.88,587.44,587.43,14.94]
["binance-futures","BNBUSDT",1744658053962,47.62,587.27,587.26,63.37]
["binance-futures","BNBUSDT",1744658119361,24.48,587.19,587.18,42.28]
["binance-futures","BNBUSDT",1744658170708,26.05,587.41,587.4,37.17]
["binance-futures","BNBUSDT",1744658185673,40.71,587.41,587.4,9.84]
["binance-futures","BNBUSDT",1744658242112,50.29,587.29,587.28,40.35]
["binance-futures","BNBUSDT",1744658297329,34.49,587.13,587.12,24.73]
["binance-futures","BNBUSDT",1744658355243,46.17,587.34,587.33,44.87]
["binance-futures","BNBUSDT",1744658409056,89.36,587.29,587.28,15.3]
["binance-futures","BNBUSDT",1744658421070,51.73,587.19,587.18,50.4]
["binance-futures","BNBUSDT",1744658469605,46.27,587.31,587.3,53.09]
["binance-futures","BNBUSDT",1744658534016,13.15,587.34,587.33,49.8]
["binance-futures","BNBUSDT",1744658598152,112.84,587.19,587.18,41.39]
["binance-futures","BNBUSDT",1744658665511,83.25,587.3,587.29,6.22]
["binance-futures","BNBUSDT",1744658673233,5.21,587.26,587.25,0.02]
["binance-futures","BNBUSDT",1744658733048,7.41,587.38,587.37,63.03]
["binance-futures","BNBUSDT",1744658800132,11.53,587.35,587.34,55.98]
["binance-futures","BNBUSDT",1744658867218,11.06,587.43,587.42,82.01]
["binance-futures","BNBUSDT",1744658879697,79.03,587.38,587.37,2.43]
["binance-futures","BNBUSDT",1744658948701,11.67,587.54,587.53,45.59]
["binance-futures","BNBUSDT",1744659016010,62.57,587.6,587.59,30.4]
["binance-futures","BNBUSDT",1744659062996,28.47,587.51,587.5,44.05]
["binance-futures","BNBUSDT",1744659129851,162.95,587.36,587.35,5.58]
["binance-futures","BNBUSDT",1744659135927,64.97,587.27,587.26,2.7]
["binance-futures","BNBUSDT",1744659188383,1.42,587.52,587.51,154.52]
["binance-futures","BNBUSDT",1744659253253,29.76,587.44,587.43,45.65]
["binance-futures","BNBUSDT",1744659304111,78.52,587.35,587.34,50.25]
["binance-futures","BNBUSDT",1744659361729,55.99,587.28,587.27,46.33]
["binance-futures","BNBUSDT",1744659372515,9.49,587.34,587.33,69.35]
["binance-futures","BNBUSDT",1744659419709,9.37,587.46,587.45,52.0]
["binance-futures","BNBUSDT",1744659479152,65.6,587.57,587.56,27.04]
["binance-futures","BNBUSDT",1744659534007,46.76,587.61,587.6,50.95]
["binance-futures","BNBUSDT",1744659593199,17.02,587.58,587.57,54.2]
["binance-futures","BNBUSDT",1744659604068,40.48,587.68,587.67,45.92]
["binance-futures","BNBUSDT",1744659664123,46.9,587.63,587.62,12.24]
["binance-futures","BNBUSDT",1744659735294,29.38,587.53,587.52,470.0]
["binance-futures","BNBUSDT",1744659802025,193.17,587.41,587.4,1.99]
["binance-futures","BNBUSDT",1744659867369,10.3,587.31,587.3,62.22]
["binance-futures","BNBUSDT",1744659887059,10.24,587.31,587.3,48.6]
["binance-futures","BNBUSDT",1744659947395,66.1,587.28,587.27,4.15]
["binance-futures","BNBUSDT",1744660007732,9.34,587.31,587.3,108.66]
["binance-futures","BNBUSDT",1744660073761,145.86,587.14,587.13,46.57]
["binance-futures","BNBUSDT",1744660080947,9.55,587.24,587.23,44.01]
["binance-futures","BNBUSDT",1744660166605,40.29,587.1,587.09,106.44]
["binance-futures","BNBUSDT",1744660205902,18.14,587.08,587.07,63.76]
["binance-futures","BNBUSDT",1744660254890,49.5,587.12,587.11,15.31]
["binance-futures","BNBUSDT",1744660297825,33.42,587.34,587.33,40.33]
["binance-futures","BNBUSDT",1744660305324,9.46,587.37,587.36,102.45]
["binance-futures","BNBUSDT",1744660368161,7.23,587.42,587.41,45.12]
["binance-futures","BNBUSDT",1744660435116,48.73,587.25,587.24,50.44]
["binance-futures","BNBUSDT",1744660499192,114.64,587.13,587.12,1.74]
["binance-futures","BNBUSDT",1744660562433,33.5,586.95,586.94,51.66]
["binance-futures","BNBUSDT",1744660569407,32.87,586.93,586.92,58.52]
["binance-futures","BNBUSDT",1744660636428,17.1,587.03,587.02,52.81]
["binance-futures","BNBUSDT",1744660707401,44.13,587.13,587.12,36.39]
["binance-futures","BNBUSDT",1744660759097,21.57,587.09,587.08,26.55]
["binance-futures","BNBUSDT",1744660807347,42.67,587.15,587.14,4.99]
["binance-futures","BNBUSDT",1744660815221,49.08,587.06,587.05,2.36]
["binance-futures","BNBUSDT",1744660875578,58.13,587.18,587.17,47.74]
["binance-futures","BNBUSDT",1744660943663,1.94,586.91,586.9,59.63]
["binance-futures","BNBUSDT",1744661004926,115.94,587.07,587.06,69.08]
["binance-futures","BNBUSDT",1744661069049,383.73,587.15,587.14,1.78]
["binance-futures","BNBUSDT",1744661085804,34.69,587.07,587.06,16.61]
["binance-futures","BNBUSDT",1744661144111,34.7,586.86,586.85,48.55]
["binance-futures","BNBUSDT",1744661209479,36.97,586.9,586.89,7.38]
["binance-futures","BNBUSDT",1744661263354,7.63,586.93,586.92,83.6]
["binance-futures","BNBUSDT",1744661319294,181.67,586.93,586.92,46.9]
["binance-futures","BNBUSDT",1744661336510,190.2,586.93,586.92,13.67]
["binance-futures","BNBUSDT",1744661386513,23.72,586.93,586.92,21.31]
["binance-futures","BNBUSDT",1744661440654,274.3,586.93,586.92,52.01]
["binance-futures","BNBUSDT",1744661502355,112.98,586.94,586.93,160.04]
["binance-futures","BNBUSDT",1744661507745,110.67,586.95,586.94,138.9]
["binance-futures","BNBUSDT",1744661572553,26.07,587.02,587.01,105.59]
["binance-futures","BNBUSDT",1744661635052,47.98,586.96,586.95,70.52]
["binance-futures","BNBUSDT",1744661696678,81.01,587.02,587.01,16.76]
["binance-futures","BNBUSDT",1744661764394,53.77,586.99,586.98,54.23]
["binance-futures","BNBUSDT",1744661772418,49.47,586.99,586.98,46.1]
["binance-futures","BNBUSDT",1744661832217,31.75,586.88,586.87,12.58]
["binance-futures","BNBUSDT",1744661898495,17.02,586.84,586.83,64.51]
["binance-futures","BNBUSDT",1744661958777,58.53,586.84,586.83,35.78]
["binance-futures","BNBUSDT",1744662024448,28.24,586.92,586.91,35.87]
["binance-futures","BNBUSDT",1744662033555,12.78,586.86,586.85,0.93]
["binance-futures","BNBUSDT",1744662098567,15.16,586.85,586.84,38.67]
["binance-futures","BNBUSDT",1744662158675,22.89,586.82,586.81,78.87]
["binance-futures","BNBUSDT",1744662215286,8.91,586.82,586.81,100.81]
["binance-futures","BNBUSDT",1744662229470,15.81,586.82,586.81,111.93]
["binance-futures","BNBUSDT",1744662276661,34.86,586.87,586.86,2.0]
["binance-futures","BNBUSDT",1744662328244,38.67,586.93,586.92,22.95]
["binance-futures","BNBUSDT",1744662382005,1725.99,586.81,586.8,13838.21]
["binance-futures","BNBUSDT",1744662420122,1414.95,586.81,586.8,13782.85]
["binance-futures","BNBUSDT",1744662452701,0.99,585.95,585.94,241.33]
["binance-futures","BNBUSDT",1744662461373,8.73,586.37,586.36,58.21]
["binance-futures","BNBUSDT",1744662502985,38.97,586.03,586.02,45.75]
["binance-futures","BNBUSDT",1744662558808,197.47,586.01,586.0,16.21]
["binance-futures","BNBUSDT",1744662603369,68.98,586.17,586.16,36.3]
["binance-futures","BNBUSDT",1744662609301,32.96,586.25,586.24,17.68]
["binance-futures","BNBUSDT",1744662664377,37.73,586.46,586.45,18.37]
["binance-futures","BNBUSDT",1744662720640,167.86,586.35,586.34,6.32]
["binance-futures","BNBUSDT",1744662776213,36.16,586.22,586.21,32.11]
["binance-futures","BNBUSDT",1744662833732,1.85,586.04,586.03,161.39]
["binance-futures","BNBUSDT",1744662841865,7.12,586.1,586.09,52.78]
["binance-futures","BNBUSDT",1744662904657,27.84,586.43,586.42,45.93]
["binance-futures","BNBUSDT",1744662952387,40.96,586.35,586.34,39.17]
["binance-futures","BNBUSDT",1744663011649,58.16,586.31,586.3,39.47]
["binance-futures","BNBUSDT",1744663059341,78.93,586.27,586.26,9.45]
["binance-futures","BNBUSDT",1744663070436,1.78,586.31,586.3,79.0]
["binance-futures","BNBUSDT",1744663129483,8.01,585.89,585.88,136.98]
["binance-futures","BNBUSDT",1744663192137,47.85,586.08,586.07,32.42]
["binance-futures","BNBUSDT",1744663248844,4.84,586.08,586.07,74.27]
["binance-futures","BNBUSDT",1744663319160,6.66,586.09,586.08,44.27]
["binance-futures","BNBUSDT",1744663324863,47.33,586.11,586.1,39.25]
["binance-futures","BNBUSDT",1744663417203,34.61,585.97,585.96,50.67]
["binance-futures","BNBUSDT",1744663495408,19.92,585.97,585.96,93.06]
["binance-futures","BNBUSDT",1744663549384,153.57,586.07,586.06,116.79]
["binance-futures","BNBUSDT",1744663560634,277.12,586.29,586.28,0.36]
["binance-futures","BNBUSDT",1744663610364,9.44,586.34,586.33,65.67]
["binance-futures","BNBUSDT",1744663680877,50.54,586.23,586.22,58.75]
["binance-futures","BNBUSDT",1744663747008,28.04,586.38,586.37,69.4]
["binance-futures","BNBUSDT",1744663797260,41.16,586.74,586.73,36.21]
["binance-futures","BNBUSDT",1744663808945,60.93,586.75,586.74,0.71]
["binance-futures","BNBUSDT",1744663861156,19.4,586.8,586.79,37.63]
["binance-futures","BNBUSDT",1744663935281,47.74,586.65,586.64,26.47]
["binance-futures","BNBUSDT",1744664005172,61.85,586.71,586.7,12.24]
["binance-futures","BNBUSDT",1744664053638,124.73,586.76,586.75,6.84]
["binance-futures","BNBUSDT",1744664060444,57.52,586.76,586.75,13.58]
["binance-futures","BNBUSDT",1744664147866,34.45,586.71,586.7,42.08]
["binance-futures","BNBUSDT",1744664233546,19.91,586.71,586.7,96.96]
["binance-futures","BNBUSDT",1744664304338,18.0,586.77,586.76,53.86]
["binance-futures","BNBUSDT",1744664364001,44.54,586.5,586.49,41.97]
["binance-futures","BNBUSDT",1744664374493,11.54,586.56,586.55,96.67]
["binance-futures","BNBUSDT",1744664428319,31.4,586.47,586.46,52.73]
["binance-futures","BNBUSDT",1744664515133,285.62,586.42,586.41,83.32]
["binance-futures","BNBUSDT",1744664579651,75.28,586.21,586.2,31.38]
["binance-futures","BNBUSDT",1744664640787,117.86,586.25,586.24,42.91]
["binance-futures","BNBUSDT",1744664652465,94.83,586.2,586.19,15.35]
["binance-futures","BNBUSDT",1744664721546,669.83,585.98,585.97,61.31]
["binance-futures","BNBUSDT",1744664800053,3.99,585.75,585.74,77.26]
["binance-futures","BNBUSDT",1744664869127,798.99,585.81,585.8,204.02]
["binance-futures","BNBUSDT",1744664888516,799.28,585.81,585.8,237.74]
["binance-futures","BNBUSDT",1744664960177,115.03,585.71,585.7,20.66]
["binance-futures","BNBUSDT",1744665028267,1049.15,585.52,585.51,72.14]
["binance-futures","BNBUSDT",1744665092796,932.11,585.43,585.42,227.68]
["binance-futures","BNBUSDT",1744665164177,37.9,585.61,585.6,99.6]
["binance-futures","BNBUSDT",1744665174505,2.75,585.62,585.61,97.49]
["binance-futures","BNBUSDT",1744665226517,51.36,585.82,585.81,22.32]
["binance-futures","BNBUSDT",1744665303015,4.96,586.63,586.62,53.24]
["binance-futures","BNBUSDT",1744665346531,74.3,586.23,586.22,10.32]
["binance-futures","BNBUSDT",1744665415312,45.49,586.41,586.4,52.12]
["binance-futures","BNBUSDT",1744665430084,68.22,586.27,586.26,4.29]
["binance-futures","BNBUSDT",1744665506961,31.41,586.27,586.26,15.53]
["binance-futures","BNBUSDT",1744665592013,6.47,586.24,586.23,52.24]
["binance-futures","BNBUSDT",1744665674970,28.69,586.03,586.02,44.18]
["binance-futures","BNBUSDT",1744665743695,60.68,586.03,586.02,14.13]
["binance-futures","BNBUSDT",1744665755355,83.99,586.03,586.02,8.48]
["binance-futures","BNBUSDT",1744665806647,74.91,585.9,585.89,10.68]
["binance-futures","BNBUSDT",1744665855780,70.12,585.72,585.71,13.62]
["binance-futures","BNBUSDT",1744665930678,47.78,585.57,585.56,56.44]
["binance-futures","BNBUSDT",1744666019433,44.77,585.57,585.56,21.23]
["binance-futures","BNBUSDT",1744666030010,6.41,585.75,585.74,67.4]
["binance-futures","BNBUSDT",1744666123441,12.97,585.95,585.94,56.65]
["binance-futures","BNBUSDT",1744666223377,46.9,586.09,586.08,51.26]
["binance-futures","BNBUSDT",1744666319848,12.54,586.15,586.14,75.68]
["binance-futures","BNBUSDT",1744666366439,124.3,585.81,585.8,5.02]
["binance-futures","BNBUSDT",1744666372731,63.5,585.81,585.8,7.01]
["binance-futures","BNBUSDT",1744666428367,19.28,585.75,585.74,59.73]
["binance-futures","BNBUSDT",1744666487655,56.05,585.99,585.98,65.68]
["binance-futures","BNBUSDT",1744666556798,13.96,586.14,586.13,54.79]
["binance-futures","BNBUSDT",1744666567229,13.13,586.14,586.13,48.68]
["binance-futures","BNBUSDT",1744666631094,67.17,586.04,586.03,10.12]
["binance-futures","BNBUSDT",1744666666870,9.91,584.94,584.93,0.73]
["binance-futures","BNBUSDT",1744666706141,8.99,584.53,584.52,29.7]
["binance-futures","BNBUSDT",1744666759252,3.3,584.82,584.81,85.86]
["binance-futures","BNBUSDT",1744666774346,44.49,584.84,584.83,79.19]
["binance-futures","BNBUSDT",1744666826004,60.96,584.96,584.95,11.33]
["binance-futures","BNBUSDT",1744666891678,48.61,584.86,584.85,7.15]
["binance-futures","BNBUSDT",1744666968160,37.7,585.0,584.99,48.96]
["binance-futures","BNBUSDT",1744667042822,25.06,585.17,585.16,2.89]
["binance-futures","BNBUSDT",1744667058281,16.59,585.14,585.13,5.73]
["binance-futures","BNBUSDT",1744667137056,17.87,585.23,585.22,17.74]
["binance-futures","BNBUSDT",1744667205678,61.32,585.17,585.16,20.15]
["binance-futures","BNBUSDT",1744667290360,18.64,585.17,585.16,52.21]
["binance-futures","BNBUSDT",1744667358006,4.88,585.49,585.48,54.64]
["binance-futures","BNBUSDT",1744667372374,1.31,585.51,585.5,33.57]
["binance-futures","BNBUSDT",1744667447880,9.85,585.67,585.66,15.4]
["binance-futures","BNBUSDT",1744667530481,22.6,585.68,585.67,31.12]
["binance-futures","BNBUSDT",1744667607858,1.23,585.71,585.7,129.32]
["binance-futures","BNBUSDT",1744667675124,0.47,586.0,585.99,50.55]
["binance-futures","BNBUSDT",1744667695535,3.58,586.05,586.04,95.41]
["binance-futures","BNBUSDT",1744667771618,0.92,586.16,586.15,48.37]
["binance-futures","BNBUSDT",1744667867193,11.61,586.28,586.27,83.19]
["binance-futures","BNBUSDT",1744667948458,27.74,586.01,586.0,31.57]
["binance-futures","BNBUSDT",1744667958519,70.52,585.95,585.94,24.5]
["binance-futures","BNBUSDT",1744668018711,28.76,585.89,585.88,39.88]
["binance-futures","BNBUSDT",1744668079763,32.51,585.73,585.72,47.58]
["binance-futures","BNBUSDT",1744668142539,49.61,585.81,585.8,28.14]
["binance-futures","BNBUSDT",1744668197387,48.81,585.24,585.23,2.47]
["binance-futures","BNBUSDT",1744668204718,50.27,585.15,585.14,6.62]
["binance-futures","BNBUSDT",1744668260823,3.7,585.24,585.23,37.29]
["binance-futures","BNBUSDT",1744668319327,0.86,585.23,585.2,3.37]
["binance-futures","BNBUSDT",1744668382257,31.08,585.14,585.13,85.65]
["binance-futures","BNBUSDT",1744668452119,155.94,585.34,585.33,19.88]
["binance-futures","BNBUSDT",1744668460759,138.66,585.32,585.31,1.07]
["binance-futures","BNBUSDT",1744668528586,28.8,584.96,584.95,13.55]
["binance-futures","BNBUSDT",1744668597245,142.67,584.93,584.92,40.24]
["binance-futures","BNBUSDT",1744668653134,852.55,585.43,585.42,113.76]
["binance-futures","BNBUSDT",1744668706106,34.79,585.31,585.3,16.54]
["binance-futures","BNBUSDT",1744668720394,59.21,585.44,585.43,13.37]
["binance-futures","BNBUSDT",1744668786508,18.62,585.12,585.11,6.45]
["binance-futures","BNBUSDT",1744668851388,5.89,585.0,584.99,29.87]
["binance-futures","BNBUSDT",1744668915718,57.08,584.95,584.94,102.34]
["binance-futures","BNBUSDT",1744668978245,14.95,585.04,585.03,10.34]
["binance-futures","BNBUSDT",1744669000200,26.78,584.96,584.95,13.7]
["binance-futures","BNBUSDT",1744669060668,42.81,585.36,585.35,23.79]
["binance-futures","BNBUSDT",1744669141001,0.54,585.4,585.39,55.38]
["binance-futures","BNBUSDT",1744669215056,25.7,585.54,585.53,38.18]
["binance-futures","BNBUSDT",1744669281397,45.58,585.5,585.49,4.05]
["binance-futures","BNBUSDT",1744669301877,23.31,585.5,585.49,27.34]
["binance-futures","BNBUSDT",1744669367388,20.15,585.19,585.18,25.08]
["binance-futures","BNBUSDT",1744669420925,131.7,585.26,585.25,0.45]
["binance-futures","BNBUSDT",1744669481534,22.25,585.48,585.47,54.61]
["binance-futures","BNBUSDT",1744669496303,39.0,585.48,585.47,49.3]
["binance-futures","BNBUSDT",1744669575223,53.08,585.54,585.53,11.84]
["binance-futures","BNBUSDT",1744669651205,33.52,585.48,585.47,32.04]
["binance-futures","BNBUSDT",1744669738286,55.66,585.33,585.32,27.3]
["binance-futures","BNBUSDT",1744669812061,26.99,585.26,585.25,96.33]
["binance-futures","BNBUSDT",1744669821011,39.58,585.23,585.22,22.32]
["binance-futures","BNBUSDT",1744669882124,7.52,585.63,585.62,148.39]
["binance-futures","BNBUSDT",1744669946508,5.45,585.85,585.84,42.45]
["binance-futures","BNBUSDT",1744670000350,157.48,585.88,585.87,1.16]
["binance-futures","BNBUSDT",1744670079195,151.26,585.83,585.82,1.37]
["binance-futures","BNBUSDT",1744670089230,32.92,585.83,585.82,40.88]
["binance-futures","BNBUSDT",1744670162274,6.69,585.99,585.98,76.21]
["binance-futures","BNBUSDT",1744670230857,80.2,585.97,585.96,1.05]
["binance-futures","BNBUSDT",1744670301739,23.13,586.0,585.99,46.57]
["binance-futures","BNBUSDT",1744670365977,32.7,586.18,586.17,16.67]
["binance-futures","BNBUSDT",1744670383688,39.37,586.09,586.08,11.07]
["binance-futures","BNBUSDT",1744670460261,1.35,586.09,586.08,152.26]
["binance-futures","BNBUSDT",1744670533633,29.82,586.01,586.0,44.05]
["binance-futures","BNBUSDT",1744670589383,31.96,585.87,585.86,1.91]
["binance-futures","BNBUSDT",1744670668604,47.13,585.75,585.74,35.51]
["binance-futures","BNBUSDT",1744670689804,29.24,585.81,585.8,29.26]
["binance-futures","BNBUSDT",1744670767388,121.73,585.81,585.8,0.69]
["binance-futures","BNBUSDT",1744670844227,17.34,586.09,586.08,64.77]
["binance-futures","BNBUSDT",1744670917662,46.31,586.15,586.14,11.35]
["binance-futures","BNBUSDT",1744670930197,47.56,586.08,586.07,5.08]
["binance-futures","BNBUSDT",1744671027287,50.34,586.12,586.11,18.88]
["binance-futures","BNBUSDT",1744671107169,97.91,585.9,585.89,16.49]
["binance-futures","BNBUSDT",1744671147437,35.17,585.64,585.63,24.54]
["binance-futures","BNBUSDT",1744671263803,78.17,585.44,585.43,1.77]
["binance-futures","BNBUSDT",1744671274707,1.09,585.47,585.46,45.6]
["binance-futures","BNBUSDT",1744671351207,29.3,585.27,585.26,33.89]
["binance-futures","BNBUSDT",1744671431244,51.14,585.43,585.42,14.34]
["binance-futures","BNBUSDT",1744671523729,72.84,585.38,585.37,16.35]
["binance-futures","BNBUSDT",1744671613496,56.07,585.27,585.26,38.75]
["binance-futures","BNBUSDT",1744671624091,49.55,585.27,585.26,61.68]
["binance-futures","BNBUSDT",1744671694817,29.67,585.03,585.02,38.88]
["binance-futures","BNBUSDT",1744671769507,85.94,585.09,585.08,63.56]
["binance-futures","BNBUSDT",1744671832294,54.35,585.23,585.22,24.96]
["binance-futures","BNBUSDT",1744671900940,177.87,585.01,585.0,27.79]
["binance-futures","BNBUSDT",1744671907202,1.49,585.07,585.06,63.06]
["binance-futures","BNBUSDT",1744671968407,141.18,585.51,585.5,1.54]
["binance-futures","BNBUSDT",1744672027161,141.18,584.89,584.88,0.72]
["binance-futures","BNBUSDT",1744672086646,28.67,584.83,584.82,27.88]
["binance-futures","BNBUSDT",1744672101218,27.87,584.88,584.87,37.38]
["binance-futures","BNBUSDT",1744672179203,159.01,584.78,584.77,18.51]
["binance-futures","BNBUSDT",1744672241429,22.95,584.99,584.98,58.92]
["binance-futures","BNBUSDT",1744672314758,50.48,585.07,585.06,4.3]
["binance-futures","BNBUSDT",1744672387724,142.35,585.08,585.07,0.95]
["binance-futures","BNBUSDT",1744672395299,179.0,584.96,584.95,0.52]
["binance-futures","BNBUSDT",1744672483858,27.97,584.93,584.92,32.98]
["binance-futures","BNBUSDT",1744672550281,135.23,584.85,584.84,0.85]
["binance-futures","BNBUSDT",1744672612117,1.33,585.05,585.04,37.04]
["binance-futures","BNBUSDT",1744672678506,57.21,585.12,585.11,12.15]
["binance-futures","BNBUSDT",1744672688563,70.46,585.04,585.03,2.48]
["binance-futures","BNBUSDT",1744672765079,52.47,585.14,585.13,17.69]
["binance-futures","BNBUSDT",1744672833431,38.11,585.17,585.16,34.22]
["binance-futures","BNBUSDT",1744672903539,11.89,585.39,585.38,32.56]
["binance-futures","BNBUSDT",1744672969737,35.4,585.35,585.34,31.85]
["binance-futures","BNBUSDT",1744672982446,158.27,585.35,585.34,5.27]
["binance-futures","BNBUSDT",1744673064302,142.83,585.17,585.16,0.32]
["binance-futures","BNBUSDT",1744673142817,44.02,585.11,585.1,13.49]
["binance-futures","BNBUSDT",1744673212219,0.08,585.11,585.1,141.29]
["binance-futures","BNBUSDT",1744673304553,39.57,585.02,585.01,20.19]
["binance-futures","BNBUSDT",1744673314883,62.0,584.93,584.92,1.63]
["binance-futures","BNBUSDT",1744673395909,36.22,584.83,584.82,56.37]
["binance-futures","BNBUSDT",1744673469729,54.11,585.03,585.02,56.31]
["binance-futures","BNBUSDT",1744673536326,19.45,585.04,585.03,72.66]
["binance-futures","BNBUSDT",1744673548012,164.76,584.91,584.9,7.21]
["binance-futures","BNBUSDT",1744673603941,8.12,584.8,584.79,42.16]
["binance-futures","BNBUSDT",1744673680382,22.41,584.76,584.75,93.76]
["binance-futures","BNBUSDT",1744673752690,44.63,585.11,585.1,31.98]
["binance-futures","BNBUSDT",1744673824861,51.12,584.86,584.85,22.73]
["binance-futures","BNBUSDT",1744673842127,0.17,585.02,585.01,47.23]
["binance-futures","BNBUSDT",1744673918485,7.95,584.87,584.86,56.23]
["binance-futures","BNBUSDT",1744673979357,12.91,585.11,585.1,40.17]
["binance-futures","BNBUSDT",1744674054455,194.48,584.92,584.91,0.88]
["binance-futures","BNBUSDT",1744674103367,75.26,584.55,584.54,49.19]
["binance-futures","BNBUSDT",1744674115785,97.81,584.55,584.54,45.86]
["binance-futures","BNBUSDT",1744674163643,42.67,584.3,584.29,42.71]
["binance-futures","BNBUSDT",1744674224577,22.19,584.26,584.25,50.48]
["binance-futures","BNBUSDT",1744674283809,172.66,584.16,584.15,0.4]
["binance-futures","BNBUSDT",1744674327881,73.44,583.81,583.8,28.87]
["binance-futures","BNBUSDT",1744674335413,114.94,583.93,583.92,3.54]
["binance-futures","BNBUSDT",1744674399369,43.4,583.87,583.86,0.52]
["binance-futures","BNBUSDT",1744674455347,2.42,583.97,583.96,38.07]
["binance-futures","BNBUSDT",1744674534901,57.74,583.84,583.83,26.75]
["binance-futures","BNBUSDT",1744674605642,53.34,583.94,583.93,3.55]
["binance-futures","BNBUSDT",1744674614855,42.21,583.91,583.9,8.04]
["binance-futures","BNBUSDT",1744674687754,3.16,583.9,583.89,50.95]
["binance-futures","BNBUSDT",1744674766660,8.65,583.87,583.86,34.08]
["binance-futures","BNBUSDT",1744674849870,95.86,583.96,583.95,5.63]
["binance-futures","BNBUSDT",1744674859879,30.14,583.9,583.89,11.74]
["binance-futures","BNBUSDT",1744674931856,28.8,583.96,583.95,36.89]
["binance-futures","BNBUSDT",1744675019496,25.74,583.93,583.92,52.65]
["binance-futures","BNBUSDT",1744675075110,23.51,584.04,584.03,39.49]
["binance-futures","BNBUSDT",1744675115638,69.49,584.15,584.14,12.03]
["binance-futures","BNBUSDT",1744675116183,69.19,584.15,584.14,12.03]
["binance-futures","BNBUSDT",1744675116321,83.75,584.15,584.14,12.03]
["binance-futures","BNBUSDT",1744675116439,83.78,584.15,584.14,11.76]
["binance-futures","BNBUSDT",1744675116485,83.77,584.15,584.14,12.04]
["binance-futures","BNBUSDT",1744675116862,83.74,584.15,584.14,12.04]
["binance-futures","BNBUSDT",1744675116985,83.74,584.15,584.14,12.03]
["binance-futures","BNBUSDT",1744675117001,83.74,584.15,584.14,12.04]
["binance-futures","BNBUSDT",1744675117236,77.07,584.15,584.14,12.04]
["binance-futures","BNBUSDT",1744675117277,68.07,584.15,584.14,12.04]
["binance-futures","BNBUSDT",1744675117456,68.07,584.15,584.14,12.13]
["binance-futures","BNBUSDT",1744675117509,68.52,584.15,584.14,13.19]
["binance-futures","BNBUSDT",1744675117880,54.02,584.15,584.14,13.19]
["binance-futures","BNBUSDT",1744675118031,54.03,584.15,584.14,13.19]
["binance-futures","BNBUSDT",1744675118177,54.03,584.15,584.14,13.25]
["binance-futures","BNBUSDT",1744675118366,54.03,584.15,584.14,13.27]
["binance-futures","BNBUSDT",1744675118474,54.02,584.15,584.14,13.11]
["binance-futures","BNBUSDT",1744675119138,54.02,584.15,584.14,13.09]
["binance-futures","BNBUSDT",1744675119180,54.03,584.15,584.14,13.09]
["binance-futures","BNBUSDT",1744675119400,54.03,584.15,584.14,13.08]
["binance-futures","BNBUSDT",1744675119413,54.04,584.15,584.14,13.08]
["binance-futures","BNBUSDT",1744675119508,54.04,584.15,584.14,12.87]
["binance-futures","BNBUSDT",1744675119628,54.03,584.15,584.14,12.87]
["binance-futures","BNBUSDT",1744675119945,54.37,584.15,584.14,12.93]
["binance-futures","BNBUSDT",1744675120143,54.37,584.15,584.14,12.95]
["binance-futures","BNBUSDT",1744675120245,54.4,584.15,584.14,12.95]
["binance-futures","BNBUSDT",1744675120289,54.4,584.15,584.14,12.89]
["binance-futures","BNBUSDT",1744675120354,54.4,584.15,584.14,12.87]
["binance-futures","BNBUSDT",1744675120417,54.38,584.15,584.14,12.87]
["binance-futures","BNBUSDT",1744675120530,54.61,584.15,584.14,12.87]
["binance-futures","BNBUSDT",1744675120673,54.61,584.15,584.14,12.86]
["binance-futures","BNBUSDT",1744675120812,54.89,584.15,584.14,11.82]
["binance-futures","BNBUSDT",1744675121158,54.92,584.15,584.14,11.82]
["binance-futures","BNBUSDT",1744675121423,54.98,584.15,584.14,11.84]
["binance-futures","BNBUSDT",1744675121492,54.98,584.15,584.14,11.83]
["binance-futures","BNBUSDT",1744675122231,54.98,584.15,584.14,11.96]
["binance-futures","BNBUSDT",1744675122377,55.01,584.15,584.14,11.96]
["binance-futures","BNBUSDT",1744675122521,55.01,584.15,584.14,11.99]
["binance-futures","BNBUSDT",1744675122587,55.01,584.15,584.14,11.67]
["binance-futures","BNBUSDT",1744675123087,55.01,584.15,584.14,11.66]
["binance-futures","BNBUSDT",1744675123142,55.0,584.15,584.14,11.66]
["binance-futures","BNBUSDT",1744675123470,54.66,584.15,584.14,11.65]
["binance-futures","BNBUSDT",1744675123513,54.78,584.15,584.14,11.65]
["binance-futures","BNBUSDT",1744675123663,54.77,584.15,584.14,11.65]
["binance-futures","BNBUSDT",1744675123779,54.77,584.15,584.14,11.64]
["binance-futures","BNBUSDT",1744675124149,54.43,584.15,584.14,11.64]
["binance-futures","BNBUSDT",1744675124255,54.43,584.15,584.14,11.6]
["binance-futures","BNBUSDT",1744675124518,54.43,584.15,584.14,11.52]
["binance-futures","BNBUSDT",1744675124577,54.35,584.15,584.14,11.52]
["binance-futures","BNBUSDT",1744675124794,54.35,584.15,584.14,11.54]
["binance-futures","BNBUSDT",1744675124929,54.28,584.15,584.14,11.47]
["binance-futures","BNBUSDT",1744675125423,62.87,584.15,584.14,11.47]
["binance-futures","BNBUSDT",1744675125461,62.86,584.15,584.14,11.47]
["binance-futures","BNBUSDT",1744675125580,62.86,584.15,584.14,11.46]
["binance-futures","BNBUSDT",1744675126152,62.88,584.15,584.14,10.0]
["binance-futures","BNBUSDT",1744675126221,62.88,584.15,584.14,11.67]
["binance-futures","BNBUSDT",1744675126413,62.88,584.15,584.14,11.62]
["binance-futures","BNBUSDT",1744675126448,62.88,584.15,584.14,11.69]
["binance-futures","BNBUSDT",1744675126509,63.47,584.15,584.14,11.71]
["binance-futures","BNBUSDT",1744675126877,63.47,584.15,584.14,11.72]
["binance-futures","BNBUSDT",1744675127149,63.47,584.15,584.14,11.63]
["binance-futures","BNBUSDT",1744675127199,63.38,584.15,584.14,11.63]
["binance-futures","BNBUSDT",1744675127340,63.67,584.15,584.14,11.65]
["binance-futures","BNBUSDT",1744675127400,63.68,584.15,584.14,11.55]
["binance-futures","BNBUSDT",1744675127446,63.62,584.15,584.14,11.54]
["binance-futures","BNBUSDT",1744675127636,63.61,584.15,584.14,11.54]
["binance-futures","BNBUSDT",1744675127940,63.59,584.15,584.14,11.52]
["binance-futures","BNBUSDT",1744675128031,63.59,584.15,584.14,11.54]
["binance-futures","BNBUSDT",1744675128177,63.63,584.15,584.14,11.54]
["binance-futures","BNBUSDT",1744675128496,63.63,584.15,584.14,11.55]
["binance-futures","BNBUSDT",1744675128620,63.63,584.15,584.14,11.76]
["binance-futures","BNBUSDT",1744675128884,63.63,584.15,584.14,11.74]
["binance-futures","BNBUSDT",1744675129179,63.63,584.15,584.14,11.77]
["binance-futures","BNBUSDT",1744675129267,61.62,584.15,584.14,11.8]
["binance-futures","BNBUSDT",1744675129409,61.62,584.15,584.14,11.71]
["binance-futures","BNBUSDT",1744675129414,61.62,584.15,584.14,11.79]
["binance-futures","BNBUSDT",1744675129507,61.64,584.15,584.14,11.79]
["binance-futures","BNBUSDT",1744675129628,61.64,584.15,584.14,11.78]
["binance-futures","BNBUSDT",1744675129676,61.63,584.15,584.14,11.78]
["binance-futures","BNBUSDT",1744675129791,53.03,584.15,584.14,11.77]
["binance-futures","BNBUSDT",1744675130046,53.04,584.15,584.14,11.77]
["binance-futures","BNBUSDT",1744675130186,53.02,584.15,584.14,11.62]
["binance-futures","BNBUSDT",1744675130277,53.03,584.15,584.14,11.68]
["binance-futures","BNBUSDT",1744675130347,53.03,584.15,584.14,11.69]
["binance-futures","BNBUSDT",1744675130540,53.03,584.15,584.14,13.45]
["binance-futures","BNBUSDT",1744675130635,53.03,584.15,584.14,13.46]
["binance-futures","BNBUSDT",1744675130686,53.04,584.15,584.14,13.46]
["binance-futures","BNBUSDT",1744675130881,53.04,584.15,584.14,13.44]
["binance-futures","BNBUSDT",1744675130970,53.05,584.15,584.14,13.46]
["binance-futures","BNBUSDT",1744675131048,32.72,584.15,584.14,41.23]
["binance-futures","BNBUSDT",1744675131098,28.91,584.15,584.14,41.3]
["binance-futures","BNBUSDT",1744675131153,29.77,584.15,584.14,44.56]
["binance-futures","BNBUSDT",1744675131200,29.86,584.15,584.14,41.3]
["binance-futures","BNBUSDT",1744675131249,29.87,584.15,584.14,41.28]
["binance-futures","BNBUSDT",1744675131309,32.25,584.15,584.14,41.25]
["binance-futures","BNBUSDT",1744675131356,29.87,584.15,584.14,41.25]
["binance-futures","BNBUSDT",1744675131467,29.87,584.15,584.14,41.28]
["binance-futures","BNBUSDT",1744675131672,29.9,584.15,584.14,41.28]
["binance-futures","BNBUSDT",1744675131750,29.9,584.15,584.14,41.27]
["binance-futures","BNBUSDT",1744675132193,29.9,584.15,584.14,41.26]
["binance-futures","BNBUSDT",1744675132358,29.59,584.15,584.14,41.28]
["binance-futures","BNBUSDT",1744675132546,30.2,584.15,584.14,41.28]
["binance-futures","BNBUSDT",1744675132879,30.48,584.15,584.14,40.24]
["binance-futures","BNBUSDT",1744675133026,30.5,584.15,584.14,40.49]
["binance-futures","BNBUSDT",1744675133099,30.5,584.15,584.14,40.47]
["binance-futures","BNBUSDT",1744675133152,30.5,584.15,584.14,40.46]
["binance-futures","BNBUSDT",1744675133244,39.18,584.15,584.14,40.46]
["binance-futures","BNBUSDT",1744675133343,39.2,584.15,584.14,18.86]
["binance-futures","BNBUSDT",1744675133399,39.2,584.15,584.14,18.85]
["binance-futures","BNBUSDT",1744675133455,39.19,584.15,584.14,13.67]
["binance-futures","BNBUSDT",1744675133518,30.49,584.15,584.14,13.67]
["binance-futures","BNBUSDT",1744675133924,30.48,584.15,584.14,13.67]
["binance-futures","BNBUSDT",1744675134252,30.47,584.15,584.14,13.67]
["binance-futures","BNBUSDT",1744675134426,30.47,584.15,584.14,13.66]
["binance-futures","BNBUSDT",1744675135123,30.96,584.15,584.14,13.74]
["binance-futures","BNBUSDT",1744675135159,30.96,584.15,584.14,13.55]
["binance-futures","BNBUSDT",1744675135516,31.51,584.15,584.14,13.57]
["binance-futures","BNBUSDT",1744675135579,31.51,584.15,584.14,13.64]
["binance-futures","BNBUSDT",1744675135626,33.8,584.15,584.14,36.28]
["binance-futures","BNBUSDT",1744675135702,31.21,584.15,584.14,41.44]
["binance-futures","BNBUSDT",1744675136355,31.35,584.15,584.14,41.45]
["binance-futures","BNBUSDT",1744675137102,27.71,584.15,584.14,41.45]
["binance-futures","BNBUSDT",1744675137135,27.71,584.15,584.14,41.47]
["binance-futures","BNBUSDT",1744675137253,28.05,584.15,584.14,41.47]
["binance-futures","BNBUSDT",1744675137318,28.35,584.15,584.14,41.47]
["binance-futures","BNBUSDT",1744675137537,28.35,584.15,584.14,41.46]
["binance-futures","BNBUSDT",1744675137615,28.35,584.15,584.14,39.79]
["binance-futures","BNBUSDT",1744675138046,28.35,584.15,584.14,39.85]
["binance-futures","BNBUSDT",1744675138346,28.38,584.15,584.14,39.85]
["binance-futures","BNBUSDT",1744675138511,28.93,584.15,584.14,39.85]
["binance-futures","BNBUSDT",1744675138538,28.97,584.15,584.14,39.87]
["binance-futures","BNBUSDT",1744675138785,29.0,584.15,584.14,39.87]
["binance-futures","BNBUSDT",1744675139078,29.0,584.15,584.14,39.85]
["binance-futures","BNBUSDT",1744675139353,29.0,584.15,584.14,39.86]
["binance-futures","BNBUSDT",1744675139854,29.0,584.15,584.14,39.85]
["binance-futures","BNBUSDT",1744675140375,5.38,584.15,584.14,39.85]
["binance-futures","BNBUSDT",1744675140589,5.0,584.15,584.14,39.85]
["binance-futures","BNBUSDT",1744675140643,5.0,584.15,584.14,59.83]
["binance-futures","BNBUSDT",1744675140689,5.0,584.15,584.14,59.87]
["binance-futures","BNBUSDT",1744675140747,5.02,584.15,584.14,121.51]
["binance-futures","BNBUSDT",1744675140801,5.02,584.15,584.14,121.46]
["binance-futures","BNBUSDT",1744675141329,5.02,584.15,584.14,119.71]
["binance-futures","BNBUSDT",1744675141503,3.67,584.15,584.14,119.71]
["binance-futures","BNBUSDT",1744675141515,4.13,584.15,584.14,119.72]
["binance-futures","BNBUSDT",1744675141612,4.13,584.15,584.14,119.75]
["binance-futures","BNBUSDT",1744675141662,4.13,584.15,584.14,119.76]
["binance-futures","BNBUSDT",1744675141717,4.08,584.15,584.14,120.19]
["binance-futures","BNBUSDT",1744675141747,4.08,584.15,584.14,119.67]
["binance-futures","BNBUSDT",1744675141806,4.08,584.15,584.14,119.5]
["binance-futures","BNBUSDT",1744675142326,4.08,584.15,584.14,119.51]
["binance-futures","BNBUSDT",1744675142379,4.08,584.15,584.14,119.52]
["binance-futures","BNBUSDT",1744675142572,4.08,584.15,584.14,119.56]
["binance-futures","BNBUSDT",1744675142668,4.08,584.15,584.14,119.59]
["binance-futures","BNBUSDT",1744675142734,4.11,584.15,584.14,119.59]
["binance-futures","BNBUSDT",1744675142845,4.11,584.15,584.14,119.6]
["binance-futures","BNBUSDT",1744675142929,4.11,584.15,584.14,119.61]
["binance-futures","BNBUSDT",1744675143625,4.11,584.15,584.14,119.6]
["binance-futures","BNBUSDT",1744675143920,4.11,584.15,584.14,119.62]
["binance-futures","BNBUSDT",1744675144124,4.0,584.15,584.14,119.64]
["binance-futures","BNBUSDT",1744675144349,4.0,584.15,584.14,119.63]
["binance-futures","BNBUSDT",1744675144396,3.66,584.15,584.14,119.69]
["binance-futures","BNBUSDT",1744675144449,3.66,584.15,584.14,119.67]
["binance-futures","BNBUSDT",1744675144535,3.74,584.15,584.14,119.67]
["binance-futures","BNBUSDT",1744675145006,3.74,584.15,584.14,119.66]
["binance-futures","BNBUSDT",1744675145078,546.61,584.15,584.14,11.97]
["binance-futures","BNBUSDT",1744675145135,546.59,584.15,584.14,8.99]
["binance-futures","BNBUSDT",1744675145187,566.64,584.15,584.14,8.99]
["binance-futures","BNBUSDT",1744675145243,565.04,584.15,584.14,8.99]
["binance-futures","BNBUSDT",1744675145464,565.04,584.15,584.14,8.44]
["binance-futures","BNBUSDT",1744675145516,565.04,584.15,584.14,8.46]
["binance-futures","BNBUSDT",1744675145862,154.19,584.14,584.13,0.15]
["binance-futures","BNBUSDT",1744675145916,123.52,584.14,584.13,0.15]
["binance-futures","BNBUSDT",1744675145970,113.66,584.14,584.13,1.6]
["binance-futures","BNBUSDT",1744675146015,42.82,584.14,584.13,11.11]
["binance-futures","BNBUSDT",1744675146076,43.07,584.14,584.13,15.32]
["binance-futures","BNBUSDT",1744675146116,63.41,584.14,584.13,7.18]
["binance-futures","BNBUSDT",1744675146179,63.43,584.14,584.13,0.19]
["binance-futures","BNBUSDT",1744675146223,63.45,584.14,584.13,0.19]
["binance-futures","BNBUSDT",1744675146338,64.09,584.14,584.13,0.19]
["binance-futures","BNBUSDT",1744675146390,64.09,584.14,584.13,0.16]
["binance-futures","BNBUSDT",1744675146698,112.88,584.14,584.13,0.16]
["binance-futures","BNBUSDT",1744675146752,119.6,584.14,584.13,0.16]
["binance-futures","BNBUSDT",1744675146908,110.8,584.14,584.13,0.16]
["binance-futures","BNBUSDT",1744675147001,125.28,584.14,584.13,0.16]
["binance-futures","BNBUSDT",1744675147329,125.33,584.14,584.13,0.16]
["binance-futures","BNBUSDT",1744675147423,134.11,584.14,584.13,0.18]
["binance-futures","BNBUSDT",1744675147549,134.77,584.14,584.13,0.16]
["binance-futures","BNBUSDT",1744675147676,134.77,584.14,584.13,0.17]
["binance-futures","BNBUSDT",1744675148410,134.77,584.14,584.13,0.24]
["binance-futures","BNBUSDT",1744675148477,134.8,584.14,584.13,0.27]
["binance-futures","BNBUSDT",1744675148549,134.79,584.14,584.13,0.29]
["binance-futures","BNBUSDT",1744675148835,134.81,584.14,584.13,0.29]
["binance-futures","BNBUSDT",1744675149150,120.31,584.14,584.13,0.29]
["binance-futures","BNBUSDT",1744675149197,71.47,584.14,584.13,0.29]
["binance-futures","BNBUSDT",1744675149778,80.77,584.14,584.13,0.27]
["binance-futures","BNBUSDT",1744675150020,147.44,584.14,584.13,0.29]
["binance-futures","BNBUSDT",1744675150247,147.56,584.14,584.13,0.26]
["binance-futures","BNBUSDT",1744675150407,147.45,584.14,584.13,0.26]
["binance-futures","BNBUSDT",1744675150510,148.09,584.14,584.13,0.28]
["binance-futures","BNBUSDT",1744675150634,156.62,584.14,584.13,0.26]
["binance-futures","BNBUSDT",1744675150951,171.16,584.14,584.13,0.28]
["binance-futures","BNBUSDT",1744675151081,122.65,584.12,584.11,0.36]
["binance-futures","BNBUSDT",1744675151128,103.85,584.1,584.09,0.11]
["binance-futures","BNBUSDT",1744675151181,65.53,584.08,584.07,2.58]
["binance-futures","BNBUSDT",1744675151236,66.34,584.08,584.07,2.61]
["binance-futures","BNBUSDT",1744675151287,66.39,584.08,584.07,4.04]
["binance-futures","BNBUSDT",1744675151332,64.7,584.08,584.07,4.0]
["binance-futures","BNBUSDT",1744675151383,65.86,584.08,584.07,4.02]
["binance-futures","BNBUSDT",1744675151500,66.2,584.08,584.07,3.87]
["binance-futures","BNBUSDT",1744675151540,67.14,584.08,584.07,3.87]
["binance-futures","BNBUSDT",1744675151777,67.61,584.08,584.07,3.87]
["binance-futures","BNBUSDT",1744675151877,67.62,584.08,584.07,3.87]
["binance-futures","BNBUSDT",1744675152059,67.64,584.08,584.07,4.23]
["binance-futures","BNBUSDT",1744675152277,67.64,584.08,584.07,4.29]
["binance-futures","BNBUSDT",1744675152408,67.65,584.08,584.07,3.93]
["binance-futures","BNBUSDT",1744675153200,23.52,584.05,584.04,30.53]
["binance-futures","BNBUSDT",1744675153252,45.23,584.05,584.04,29.05]
["binance-futures","BNBUSDT",1744675153296,45.21,584.05,584.04,29.05]
["binance-futures","BNBUSDT",1744675153356,45.25,584.05,584.04,29.05]
["binance-futures","BNBUSDT",1744675153403,46.43,584.05,584.04,29.05]
["binance-futures","BNBUSDT",1744675153444,43.01,584.05,584.04,29.05]
["binance-futures","BNBUSDT",1744675153508,43.83,584.05,584.04,29.07]
["binance-futures","BNBUSDT",1744675153824,40.87,584.05,584.04,32.65]
["binance-futures","BNBUSDT",1744675153914,40.87,584.05,584.04,30.11]
["binance-futures","BNBUSDT",1744675154011,40.84,584.05,584.04,30.11]
["binance-futures","BNBUSDT",1744675154211,40.84,584.05,584.04,29.75]
["binance-futures","BNBUSDT",1744675154374,40.84,584.05,584.04,30.13]
["binance-futures","BNBUSDT",1744675154885,41.14,584.05,584.04,32.37]
["binance-futures","BNBUSDT",1744675154979,41.14,584.05,584.04,10.78]
["binance-futures","BNBUSDT",1744675155088,41.14,584.05,584.04,32.4]
["binance-futures","BNBUSDT",1744675155868,41.16,584.05,584.04,32.02]
["binance-futures","BNBUSDT",1744675155892,41.16,584.05,584.04,32.4]
["binance-futures","BNBUSDT",1744675156098,41.16,584.05,584.04,32.01]
["binance-futures","BNBUSDT",1744675156215,41.19,584.05,584.04,32.0]
["binance-futures","BNBUSDT",1744675156238,41.18,584.05,584.04,32.0]
["binance-futures","BNBUSDT",1744675156453,41.18,584.05,584.04,31.99]
["binance-futures","BNBUSDT",1744675156539,41.56,584.05,584.04,31.99]
["binance-futures","BNBUSDT",1744675156568,41.56,584.05,584.04,31.98]
["binance-futures","BNBUSDT",1744675156865,41.63,584.05,584.04,31.98]
["binance-futures","BNBUSDT",1744675156920,41.63,584.05,584.04,32.78]
["binance-futures","BNBUSDT",1744675156964,41.63,584.05,584.04,32.76]
["binance-futures","BNBUSDT",1744675157562,41.63,584.05,584.04,32.53]
["binance-futures","BNBUSDT",1744675157697,41.63,584.05,584.04,5.8]
["binance-futures","BNBUSDT",1744675157811,41.63,584.05,584.04,5.81]
["binance-futures","BNBUSDT",1744675158011,41.63,584.05,584.04,6.55]
["binance-futures","BNBUSDT",1744675158064,41.63,584.05,584.04,7.47]
["binance-futures","BNBUSDT",1744675158261,41.6,584.05,584.04,7.5]
["binance-futures","BNBUSDT",1744675158267,41.64,584.05,584.04,7.5]
["binance-futures","BNBUSDT",1744675158483,41.63,584.05,584.04,7.5]
["binance-futures","BNBUSDT",1744675158649,41.63,584.05,584.04,2.87]
["binance-futures","BNBUSDT",1744675158689,50.81,584.05,584.04,2.89]
["binance-futures","BNBUSDT",1744675158747,41.87,584.05,584.04,2.89]
["binance-futures","BNBUSDT",1744675158806,85.4,584.05,584.04,3.27]
["binance-futures","BNBUSDT",1744675158867,99.95,584.05,584.04,11.75]
["binance-futures","BNBUSDT",1744675158921,103.36,584.05,584.04,2.81]
["binance-futures","BNBUSDT",1744675159023,103.38,584.05,584.04,11.33]
["binance-futures","BNBUSDT",1744675159197,103.38,584.05,584.04,11.32]
["binance-futures","BNBUSDT",1744675159323,112.26,584.05,584.04,2.8]
["binance-futures","BNBUSDT",1744675159377,112.27,584.05,584.04,2.8]
["binance-futures","BNBUSDT",1744675159421,112.3,584.05,584.04,2.8]
["binance-futures","BNBUSDT",1744675159507,112.89,584.05,584.04,11.43]
["binance-futures","BNBUSDT",1744675159546,112.89,584.05,584.04,11.81]
["binance-futures","BNBUSDT",1744675159784,112.93,584.05,584.04,11.81]
["binance-futures","BNBUSDT",1744675160011,104.03,584.05,584.04,11.81]
["binance-futures","BNBUSDT",1744675160111,104.1,584.05,584.04,11.79]
["binance-futures","BNBUSDT",1744675160401,60.54,584.05,584.04,8.97]
["binance-futures","BNBUSDT",1744675160674,60.53,584.05,584.04,8.97]
["binance-futures","BNBUSDT",1744675161311,60.54,584.05,584.04,9.19]
["binance-futures","BNBUSDT",1744675161370,46.04,584.05,584.04,8.78]
["binance-futures","BNBUSDT",1744675161426,46.04,584.05,584.04,14.48]
["binance-futures","BNBUSDT",1744675162177,46.0,584.05,584.04,14.48]
["binance-futures","BNBUSDT",1744675162277,46.01,584.05,584.04,14.5]
["binance-futures","BNBUSDT",1744675162370,46.04,584.05,584.04,14.5]
["binance-futures","BNBUSDT",1744675162487,46.04,584.05,584.04,8.76]
["binance-futures","BNBUSDT",1744675162535,46.7,584.05,584.04,8.76]
["binance-futures","BNBUSDT",1744675162683,46.7,584.05,584.04,9.79]
["binance-futures","BNBUSDT",1744675162742,46.7,584.05,584.04,15.52]
["binance-futures","BNBUSDT",1744675162866,46.7,584.05,584.04,15.56]
["binance-futures","BNBUSDT",1744675163291,46.69,584.05,584.04,15.56]
["binance-futures","BNBUSDT",1744675163470,46.69,584.05,584.04,15.9]
["binance-futures","BNBUSDT",1744675163638,46.72,584.05,584.04,15.9]
["binance-futures","BNBUSDT",1744675164053,46.72,584.05,584.04,16.16]
["binance-futures","BNBUSDT",1744675164173,46.54,584.05,584.04,16.16]
["binance-futures","BNBUSDT",1744675164399,46.51,584.05,584.04,16.51]
["binance-futures","BNBUSDT",1744675164596,46.51,584.05,584.04,16.61]
["binance-futures","BNBUSDT",1744675164873,46.54,584.05,584.04,16.61]
["binance-futures","BNBUSDT",1744675164924,46.54,584.05,584.04,15.58]
["binance-futures","BNBUSDT",1744675165127,47.39,584.05,584.04,15.58]
["binance-futures","BNBUSDT",1744675165189,47.39,584.05,584.04,15.41]
["binance-futures","BNBUSDT",1744675165306,47.38,584.05,584.04,15.41]
["binance-futures","BNBUSDT",1744675165516,48.03,584.05,584.04,15.41]
["binance-futures","BNBUSDT",1744675165859,48.03,584.05,584.04,36.99]
["binance-futures","BNBUSDT",1744675165925,44.6,584.05,584.04,37.01]
["binance-futures","BNBUSDT",1744675165999,44.3,584.05,584.04,38.03]
["binance-futures","BNBUSDT",1744675166477,44.3,584.05,584.04,39.53]
["binance-futures","BNBUSDT",1744675166585,44.3,584.05,584.04,39.52]
["binance-futures","BNBUSDT",1744675166731,44.29,584.05,584.04,39.52]
["binance-futures","BNBUSDT",1744675167221,44.59,584.05,584.04,16.88]
["binance-futures","BNBUSDT",1744675167309,99.34,584.05,584.04,12.29]
["binance-futures","BNBUSDT",1744675167326,99.32,584.05,584.04,12.75]
["binance-futures","BNBUSDT",1744675167463,99.87,584.05,584.04,12.75]
["binance-futures","BNBUSDT",1744675167522,99.87,584.05,584.04,34.32]
["binance-futures","BNBUSDT",1744675167577,99.87,584.05,584.04,34.35]
["binance-futures","BNBUSDT",1744675167977,99.87,584.05,584.04,13.95]
["binance-futures","BNBUSDT",1744675168040,99.87,584.05,584.04,6.8]
["binance-futures","BNBUSDT",1744675168177,99.85,584.05,584.04,6.8]
["binance-futures","BNBUSDT",1744675168277,100.11,584.05,584.04,14.14]
["binance-futures","BNBUSDT",1744675168508,100.68,584.05,584.04,14.16]
["binance-futures","BNBUSDT",1744675168828,100.66,584.05,584.04,14.16]
["binance-futures","BNBUSDT",1744675169308,100.56,584.05,584.04,14.16]
["binance-futures","BNBUSDT",1744675169635,44.05,584.05,584.04,30.23]
["binance-futures","BNBUSDT",1744675170073,44.05,584.05,584.04,28.44]
["binance-futures","BNBUSDT",1744675170147,44.05,584.05,584.04,28.46]
["binance-futures","BNBUSDT",1744675170361,44.06,584.05,584.04,28.45]
["binance-futures","BNBUSDT",1744675170907,44.06,584.05,584.04,33.29]
["binance-futures","BNBUSDT",1744675171057,44.06,584.05,584.04,11.7]
["binance-futures","BNBUSDT",1744675171215,44.06,584.05,584.04,28.47]
["binance-futures","BNBUSDT",1744675171339,42.72,584.05,584.04,35.22]
["binance-futures","BNBUSDT",1744675171448,41.19,584.05,584.04,35.22]
["binance-futures","BNBUSDT",1744675171506,41.24,584.05,584.04,35.22]
["binance-futures","BNBUSDT",1744675172430,41.25,584.05,584.04,35.21]
["binance-futures","BNBUSDT",1744675172487,41.55,584.05,584.04,34.17]
["binance-futures","BNBUSDT",1744675172517,41.55,584.05,584.04,34.18]
["binance-futures","BNBUSDT",1744675173359,41.56,584.05,584.04,34.18]
["binance-futures","BNBUSDT",1744675173391,41.56,584.05,584.04,34.19]
["binance-futures","BNBUSDT",1744675173481,41.56,584.05,584.04,34.18]
["binance-futures","BNBUSDT",1744675173777,41.56,584.05,584.04,16.45]
["binance-futures","BNBUSDT",1744675173914,41.59,584.05,584.04,38.07]
["binance-futures","BNBUSDT",1744675174037,41.59,584.05,584.04,36.59]
["binance-futures","BNBUSDT",1744675174276,41.6,584.05,584.04,36.59]
["binance-futures","BNBUSDT",1744675174360,41.59,584.05,584.04,36.59]
["binance-futures","BNBUSDT",1744675174462,41.59,584.05,584.04,36.57]
["binance-futures","BNBUSDT",1744675175067,41.59,584.05,584.04,36.56]
["binance-futures","BNBUSDT",1744675175196,41.58,584.05,584.04,36.56]
["binance-futures","BNBUSDT",1744675175292,41.58,584.05,584.04,36.57]
["binance-futures","BNBUSDT",1744675175639,41.58,584.05,584.04,36.56]
["binance-futures","BNBUSDT",1744675175910,41.58,584.05,584.04,14.96]
["binance-futures","BNBUSDT",1744675175977,41.58,584.05,584.04,14.95]
["binance-futures","BNBUSDT",1744675176020,41.58,584.05,584.04,37.59]
["binance-futures","BNBUSDT",1744675176315,41.58,584.05,584.04,37.61]
["binance-futures","BNBUSDT",1744675176776,41.57,584.05,584.04,37.61]
["binance-futures","BNBUSDT",1744675177150,41.57,584.05,584.04,37.62]
["binance-futures","BNBUSDT",1744675177509,42.11,584.05,584.04,37.62]
["binance-futures","BNBUSDT",1744675177677,42.06,584.05,584.04,37.62]
["binance-futures","BNBUSDT",1744675178019,42.06,584.05,584.04,36.58]
["binance-futures","BNBUSDT",1744675178388,42.08,584.05,584.04,36.58]
["binance-futures","BNBUSDT",1744675178507,42.07,584.05,584.04,36.58]
["binance-futures","BNBUSDT",1744675179023,49.49,584.05,584.04,36.58]
["binance-futures","BNBUSDT",1744675179254,49.34,584.05,584.04,36.58]
["binance-futures","BNBUSDT",1744675179313,49.97,584.05,584.04,36.58]
["binance-futures","BNBUSDT",1744675179502,49.97,584.05,584.04,36.6]
["binance-futures","BNBUSDT",1744675180183,49.97,584.05,584.04,37.63]
["binance-futures","BNBUSDT",1744675180287,49.82,584.05,584.04,38.0]
["binance-futures","BNBUSDT",1744675180352,49.84,584.05,584.04,38.01]
["binance-futures","BNBUSDT",1744675180506,49.64,584.05,584.04,39.03]
["binance-futures","BNBUSDT",1744675180777,49.64,584.05,584.04,39.68]
["binance-futures","BNBUSDT",1744675181053,49.64,584.05,584.04,41.41]
["binance-futures","BNBUSDT",1744675181281,21.43,584.05,584.04,60.51]
["binance-futures","BNBUSDT",1744675181331,21.43,584.05,584.04,60.55]
["binance-futures","BNBUSDT",1744675181427,21.46,584.05,584.04,58.22]
["binance-futures","BNBUSDT",1744675181479,21.46,584.05,584.04,58.66]
["binance-futures","BNBUSDT",1744675181600,21.43,584.05,584.04,63.48]
["binance-futures","BNBUSDT",1744675181643,21.43,584.05,584.04,60.88]
["binance-futures","BNBUSDT",1744675181690,21.46,584.05,584.04,57.81]
["binance-futures","BNBUSDT",1744675181737,43.01,584.05,584.04,57.83]
["binance-futures","BNBUSDT",1744675181859,21.46,584.05,584.04,57.82]
["binance-futures","BNBUSDT",1744675181915,42.99,584.05,584.04,57.82]
["binance-futures","BNBUSDT",1744675181950,43.02,584.05,584.04,57.81]
["binance-futures","BNBUSDT",1744675182096,21.44,584.05,584.04,57.79]
["binance-futures","BNBUSDT",1744675182154,21.44,584.05,584.04,57.81]
["binance-futures","BNBUSDT",1744675182202,21.49,584.05,584.04,57.81]
["binance-futures","BNBUSDT",1744675182449,21.49,584.05,584.04,57.83]
["binance-futures","BNBUSDT",1744675182508,43.07,584.05,584.04,57.85]
["binance-futures","BNBUSDT",1744675182560,43.07,584.05,584.04,57.83]
["binance-futures","BNBUSDT",1744675182681,21.49,584.05,584.04,58.49]
["binance-futures","BNBUSDT",1744675182738,21.47,584.05,584.04,60.55]
["binance-futures","BNBUSDT",1744675182792,21.45,584.05,584.04,59.03]
["binance-futures","BNBUSDT",1744675182842,21.47,584.05,584.04,59.03]
["binance-futures","BNBUSDT",1744675182884,21.48,584.05,584.04,59.03]
["binance-futures","BNBUSDT",1744675182939,21.47,584.05,584.04,61.43]
["binance-futures","BNBUSDT",1744675183004,21.47,584.05,584.04,67.9]
["binance-futures","BNBUSDT",1744675183064,21.5,584.05,584.04,67.76]
["binance-futures","BNBUSDT",1744675183117,21.5,584.05,584.04,66.39]
["binance-futures","BNBUSDT",1744675183174,21.53,584.05,584.04,62.18]
["binance-futures","BNBUSDT",1744675183207,21.53,584.05,584.04,62.77]
["binance-futures","BNBUSDT",1744675183318,21.29,584.05,584.04,62.77]
["binance-futures","BNBUSDT",1744675183481,21.3,584.05,584.04,62.77]
["binance-futures","BNBUSDT",1744675183543,21.43,584.05,584.04,77.32]
["binance-futures","BNBUSDT",1744675183590,21.43,584.05,584.04,77.3]
["binance-futures","BNBUSDT",1744675183849,21.43,584.05,584.04,77.85]
["binance-futures","BNBUSDT",1744675183897,1.7,584.08,584.07,64.27]
["binance-futures","BNBUSDT",1744675183946,1.7,584.08,584.07,67.7]
["binance-futures","BNBUSDT",1744675183994,1.7,584.08,584.07,68.6]
["binance-futures","BNBUSDT",1744675184107,1.7,584.08,584.07,68.99]
["binance-futures","BNBUSDT",1744675184162,1.72,584.08,584.07,70.26]
["binance-futures","BNBUSDT",1744675184279,1.72,584.08,584.07,70.72]
["binance-futures","BNBUSDT",1744675184320,1.72,584.08,584.07,69.61]
["binance-futures","BNBUSDT",1744675184787,1.72,584.08,584.07,54.86]
["binance-futures","BNBUSDT",1744675185047,1.72,584.08,584.07,47.66]
["binance-futures","BNBUSDT",1744675185088,1.72,584.08,584.07,47.74]
["binance-futures","BNBUSDT",1744675185319,1.73,584.08,584.07,36.34]
["binance-futures","BNBUSDT",1744675185378,32.46,584.08,584.07,38.84]
["binance-futures","BNBUSDT",1744675185427,36.06,584.08,584.07,38.84]
["binance-futures","BNBUSDT",1744675185478,36.36,584.08,584.07,36.83]
["binance-futures","BNBUSDT",1744675185540,36.34,584.08,584.07,33.95]
["binance-futures","BNBUSDT",1744675185592,36.39,584.08,584.07,36.38]
["binance-futures","BNBUSDT",1744675185627,36.39,584.08,584.07,36.06]
["binance-futures","BNBUSDT",1744675186270,36.09,584.08,584.07,34.16]
["binance-futures","BNBUSDT",1744675186323,36.3,584.08,584.07,34.2]
["binance-futures","BNBUSDT",1744675186539,36.3,584.08,584.07,34.22]
["binance-futures","BNBUSDT",1744675186609,36.3,584.08,584.07,34.3]
["binance-futures","BNBUSDT",1744675186808,36.3,584.08,584.07,34.78]
["binance-futures","BNBUSDT",1744675187032,36.3,584.08,584.07,34.85]
["binance-futures","BNBUSDT",1744675187319,36.44,584.08,584.07,35.46]
["binance-futures","BNBUSDT",1744675187413,36.45,584.08,584.07,35.46]
["binance-futures","BNBUSDT",1744675187500,36.45,584.08,584.07,35.56]
["binance-futures","BNBUSDT",1744675187597,36.37,584.08,584.07,35.56]
["binance-futures","BNBUSDT",1744675187977,36.37,584.08,584.07,35.36]
["binance-futures","BNBUSDT",1744675188174,42.38,584.08,584.07,34.3]
["binance-futures","BNBUSDT",1744675188278,42.38,584.08,584.07,30.88]
["binance-futures","BNBUSDT",1744675188616,42.38,584.08,584.07,30.96]
["binance-futures","BNBUSDT",1744675188821,42.42,584.08,584.07,31.98]
["binance-futures","BNBUSDT",1744675188845,42.63,584.08,584.07,32.0]
["binance-futures","BNBUSDT",1744675189047,42.63,584.08,584.07,32.01]
["binance-futures","BNBUSDT",1744675189151,42.63,584.08,584.07,32.0]
["binance-futures","BNBUSDT",1744675189501,42.63,584.08,584.07,32.13]
["binance-futures","BNBUSDT",1744675189705,42.63,584.08,584.07,32.15]
["binance-futures","BNBUSDT",1744675189791,42.33,584.08,584.07,32.13]
["binance-futures","BNBUSDT",1744675189996,42.33,584.08,584.07,32.15]
["binance-futures","BNBUSDT",1744675190073,42.33,584.08,584.07,31.38]
["binance-futures","BNBUSDT",1744675190214,42.63,584.08,584.07,27.48]
["binance-futures","BNBUSDT",1744675190316,42.63,584.08,584.07,30.41]
["binance-futures","BNBUSDT",1744675190379,42.62,584.08,584.07,30.41]
["binance-futures","BNBUSDT",1744675190674,43.12,584.08,584.07,30.43]
["binance-futures","BNBUSDT",1744675191126,43.14,584.08,584.07,30.43]
["binance-futures","BNBUSDT",1744675191224,41.56,584.08,584.07,30.43]
["binance-futures","BNBUSDT",1744675191381,41.26,584.08,584.07,31.47]
["binance-futures","BNBUSDT",1744675191423,41.23,584.08,584.07,31.45]
["binance-futures","BNBUSDT",1744675191479,41.23,584.08,584.07,31.44]
["binance-futures","BNBUSDT",1744675192003,35.52,584.08,584.07,32.26]
["binance-futures","BNBUSDT",1744675192062,10.29,584.08,584.07,32.74]
["binance-futures","BNBUSDT",1744675192102,1.18,584.08,584.07,32.76]
["binance-futures","BNBUSDT",1744675192173,1.21,584.08,584.07,32.77]
["binance-futures","BNBUSDT",1744675192217,1.34,584.1,584.09,69.58]
["binance-futures","BNBUSDT",1744675192273,1.37,584.1,584.09,71.52]
["binance-futures","BNBUSDT",1744675192323,1.37,584.1,584.09,75.46]
["binance-futures","BNBUSDT",1744675192379,1.37,584.1,584.09,76.31]
["binance-futures","BNBUSDT",1744675192409,10.78,584.1,584.09,76.31]
["binance-futures","BNBUSDT",1744675192482,10.78,584.1,584.09,76.36]
["binance-futures","BNBUSDT",1744675192520,32.83,584.1,584.09,74.5]
["binance-futures","BNBUSDT",1744675192605,11.15,584.1,584.09,75.04]
["binance-futures","BNBUSDT",1744675192669,11.15,584.1,584.09,75.17]
["binance-futures","BNBUSDT",1744675192768,11.15,584.1,584.09,75.18]
["binance-futures","BNBUSDT",1744675192850,11.15,584.1,584.09,75.42]
["binance-futures","BNBUSDT",1744675193433,11.15,584.1,584.09,71.7]
["binance-futures","BNBUSDT",1744675193481,11.15,584.1,584.09,71.18]
["binance-futures","BNBUSDT",1744675193614,11.14,584.1,584.09,71.18]
["binance-futures","BNBUSDT",1744675193850,32.72,584.1,584.09,71.18]
["binance-futures","BNBUSDT",1744675193906,27.41,584.1,584.09,71.18]
["binance-futures","BNBUSDT",1744675193931,27.44,584.1,584.09,71.17]
["binance-futures","BNBUSDT",1744675194151,27.46,584.1,584.09,71.27]
["binance-futures","BNBUSDT",1744675194283,27.49,584.1,584.09,71.27]
["binance-futures","BNBUSDT",1744675194347,27.46,584.1,584.09,71.25]
["binance-futures","BNBUSDT",1744675194876,15.38,584.1,584.09,71.27]
["binance-futures","BNBUSDT",1744675195024,15.36,584.1,584.09,71.51]
["binance-futures","BNBUSDT",1744675195104,37.22,584.1,584.09,57.74]
["binance-futures","BNBUSDT",1744675195152,37.22,584.1,584.09,56.12]
["binance-futures","BNBUSDT",1744675195280,15.62,584.1,584.09,56.27]
["binance-futures","BNBUSDT",1744675195325,15.64,584.1,584.09,56.27]
["binance-futures","BNBUSDT",1744675195382,31.85,584.1,584.09,56.37]
["binance-futures","BNBUSDT",1744675195542,32.36,584.1,584.09,56.37]
["binance-futures","BNBUSDT",1744675195953,47.83,584.1,584.09,53.0]
["binance-futures","BNBUSDT",1744675196107,47.81,584.1,584.09,53.01]
["binance-futures","BNBUSDT",1744675196247,47.83,584.1,584.09,53.62]
["binance-futures","BNBUSDT",1744675196414,47.83,584.1,584.09,53.68]
["binance-futures","BNBUSDT",1744675196558,47.63,584.1,584.09,54.52]
["binance-futures","BNBUSDT",1744675196602,47.33,584.1,584.09,55.56]
["binance-futures","BNBUSDT",1744675196776,47.84,584.1,584.09,55.58]
["binance-futures","BNBUSDT",1744675196854,38.84,584.1,584.09,55.66]
["binance-futures","BNBUSDT",1744675197128,12.96,584.1,584.09,55.65]
["binance-futures","BNBUSDT",1744675197274,12.96,584.1,584.09,55.72]
["binance-futures","BNBUSDT",1744675197370,15.43,584.1,584.09,55.72]
["binance-futures","BNBUSDT",1744675197461,15.45,584.1,584.09,55.74]
["binance-futures","BNBUSDT",1744675197865,15.45,584.1,584.09,55.7]
["binance-futures","BNBUSDT",1744675197923,3.22,584.1,584.09,55.88]
["binance-futures","BNBUSDT",1744675197962,3.22,584.1,584.09,55.9]
["binance-futures","BNBUSDT",1744675198099,3.22,584.1,584.09,55.61]
["binance-futures","BNBUSDT",1744675198174,12.63,584.1,584.09,55.61]
["binance-futures","BNBUSDT",1744675198569,3.71,584.1,584.09,55.61]
["binance-futures","BNBUSDT",1744675198845,3.76,584.1,584.09,55.61]
["binance-futures","BNBUSDT",1744675199121,25.27,584.1,584.09,55.07]
["binance-futures","BNBUSDT",1744675199163,25.27,584.1,584.09,59.81]
["binance-futures","BNBUSDT",1744675199390,28.22,584.1,584.09,59.81]
["binance-futures","BNBUSDT",1744675199446,28.22,584.1,584.09,59.79]
["binance-futures","BNBUSDT",1744675199501,40.14,584.1,584.09,59.41]
["binance-futures","BNBUSDT",1744675199543,40.12,584.1,584.09,59.79]
["binance-futures","BNBUSDT",1744675199622,40.82,584.1,584.09,59.79]
["binance-futures","BNBUSDT",1744675199667,44.72,584.1,584.09,59.79]
["binance-futures","BNBUSDT",1744675199754,44.72,584.1,584.09,59.85]
["binance-futures","BNBUSDT",1744675199955,44.72,584.1,584.09,59.87]