{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":791149,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1744502400025,24.58,597.29,597.04,9.05]
["binance-futures","BNBUSDT",1744502404490,57.99,597.11,597.1,9.6]
["binance-futures","BNBUSDT",1744502404542,57.99,597.11,597.1,13.75]
["binance-futures","BNBUSDT",1744502404592,57.95,597.11,597.1,13.82]
["binance-futures","BNBUSDT",1744502404641,57.82,597.11,597.1,14.76]
["binance-futures","BNBUSDT",1744502404691,57.8,597.11,597.1,14.79]
["binance-futures","BNBUSDT",1744502404743,57.81,597.11,597.1,15.4]
["binance-futures","BNBUSDT",1744502404798,59.15,597.11,597.1,23.43]
["binance-futures","BNBUSDT",1744502404848,61.34,597.11,597.1,23.41]
["binance-futures","BNBUSDT",1744502404904,0.03,597.13,597.1,57.41]
["binance-futures","BNBUSDT",1744502404956,0.03,597.13,597.11,12.33]
["binance-futures","BNBUSDT",1744502405008,0.03,597.13,597.11,13.97]
["binance-futures","BNBUSDT",1744502405062,0.03,597.13,597.11,14.93]
["binance-futures","BNBUSDT",1744502405116,0.03,597.13,597.11,2.6]
["binance-futures","BNBUSDT",1744502405167,0.85,597.14,597.13,13.08]
["binance-futures","BNBUSDT",1744502405218,0.28,597.15,597.13,147.33]
["binance-futures","BNBUSDT",1744502405271,0.28,597.15,597.13,147.55]
["binance-futures","BNBUSDT",1744502405320,8.25,597.14,597.13,148.63]
["binance-futures","BNBUSDT",1744502405373,22.53,597.14,597.13,28.31]
["binance-futures","BNBUSDT",1744502405423,30.26,597.14,597.13,27.66]
["binance-futures","BNBUSDT",1744502405475,32.97,597.14,597.13,35.44]
["binance-futures","BNBUSDT",1744502405528,33.0,597.14,597.13,35.56]
["binance-futures","BNBUSDT",1744502405576,33.0,597.14,597.13,32.45]
["binance-futures","BNBUSDT",1744502405630,33.02,597.14,597.13,26.54]
["binance-futures","BNBUSDT",1744502405684,33.01,597.14,597.13,24.01]
["binance-futures","BNBUSDT",1744502405730,33.01,597.14,597.13,21.0]
["binance-futures","BNBUSDT",1744502405789,33.48,597.14,597.13,20.93]
["binance-futures","BNBUSDT",1744502405834,33.46,597.14,597.13,20.93]
["binance-futures","BNBUSDT",1744502405891,37.18,597.14,597.13,22.27]
["binance-futures","BNBUSDT",1744502405962,37.18,597.14,597.13,20.82]
["binance-futures","BNBUSDT",1744502406010,37.18,597.14,597.13,20.84]
["binance-futures","BNBUSDT",1744502406033,37.18,597.14,597.13,19.16]
["binance-futures","BNBUSDT",1744502406171,37.18,597.14,597.13,23.26]
["binance-futures","BNBUSDT",1744502406220,37.18,597.14,597.13,24.0]
["binance-futures","BNBUSDT",1744502406277,37.2,597.14,597.13,24.0]
["binance-futures","BNBUSDT",1744502406551,37.2,597.14,597.13,24.01]
["binance-futures","BNBUSDT",1744502406667,37.2,597.14,597.13,21.5]
["binance-futures","BNBUSDT",1744502406724,37.22,597.14,597.13,21.5]
["binance-futures","BNBUSDT",1744502406841,35.43,597.14,597.13,22.04]
["binance-futures","BNBUSDT",1744502406953,23.08,597.14,597.13,27.91]
["binance-futures","BNBUSDT",1744502407001,21.04,597.14,597.13,26.06]
["binance-futures","BNBUSDT",1744502407063,21.4,597.14,597.13,29.6]
["binance-futures","BNBUSDT",1744502407108,21.4,597.14,597.13,29.35]
["binance-futures","BNBUSDT",1744502407165,21.4,597.14,597.13,26.51]
["binance-futures","BNBUSDT",1744502407218,21.4,597.14,597.13,26.52]
["binance-futures","BNBUSDT",1744502407269,21.41,597.14,597.13,25.19]
["binance-futures","BNBUSDT",1744502407416,21.38,597.14,597.13,26.26]
["binance-futures","BNBUSDT",1744502407833,21.4,597.14,597.13,27.46]
["binance-futures","BNBUSDT",1744502407952,36.18,597.14,597.13,27.98]
["binance-futures","BNBUSDT",1744502408004,112.8,597.14,597.13,25.49]
["binance-futures","BNBUSDT",1744502408058,107.94,597.14,597.13,9.2]
["binance-futures","BNBUSDT",1744502408113,107.97,597.14,597.13,9.47]
["binance-futures","BNBUSDT",1744502408270,41.26,597.14,597.13,22.86]
["binance-futures","BNBUSDT",1744502408325,41.26,597.14,597.13,22.79]
["binance-futures","BNBUSDT",1744502408453,35.58,597.14,597.13,22.79]
["binance-futures","BNBUSDT",1744502408586,30.63,597.14,597.13,22.79]
["binance-futures","BNBUSDT",1744502408637,30.43,597.14,597.13,22.79]
["binance-futures","BNBUSDT",1744502408716,18.12,597.14,597.13,24.94]
["binance-futures","BNBUSDT",1744502408771,18.12,597.14,597.13,26.69]
["binance-futures","BNBUSDT",1744502408825,6.26,597.14,597.13,30.7]
["binance-futures","BNBUSDT",1744502408876,6.26,597.14,597.13,30.03]
["binance-futures","BNBUSDT",1744502408932,6.26,597.14,597.13,30.06]
["binance-futures","BNBUSDT",1744502409041,6.25,597.14,597.13,30.49]
["binance-futures","BNBUSDT",1744502409095,6.04,597.14,597.13,30.49]
["binance-futures","BNBUSDT",1744502409154,6.04,597.14,597.13,30.47]
["binance-futures","BNBUSDT",1744502409199,6.22,597.14,597.13,30.48]
["binance-futures","BNBUSDT",1744502409298,10.92,597.14,597.13,30.46]
["binance-futures","BNBUSDT",1744502409359,10.87,597.14,597.13,30.48]
["binance-futures","BNBUSDT",1744502409479,10.88,597.14,597.13,30.48]
["binance-futures","BNBUSDT",1744502409709,8.68,597.14,597.13,30.47]
["binance-futures","BNBUSDT",1744502409765,3.98,597.14,597.13,30.53]
["binance-futures","BNBUSDT",1744502409821,9.18,597.14,597.13,30.53]
["binance-futures","BNBUSDT",1744502409866,9.18,597.14,597.13,31.23]
["binance-futures","BNBUSDT",1744502409921,3.4,597.14,597.13,30.64]
["binance-futures","BNBUSDT",1744502409976,3.0,597.14,597.13,43.89]
["binance-futures","BNBUSDT",1744502410067,3.0,597.14,597.13,44.76]
["binance-futures","BNBUSDT",1744502410116,2.57,597.14,597.13,44.34]
["binance-futures","BNBUSDT",1744502410288,9.64,597.14,597.13,43.27]
["binance-futures","BNBUSDT",1744502410458,9.84,597.14,597.13,43.27]
["binance-futures","BNBUSDT",1744502410514,8.82,597.14,597.13,43.23]
["binance-futures","BNBUSDT",1744502410628,9.13,597.14,597.13,43.23]
["binance-futures","BNBUSDT",1744502410991,0.11,597.17,597.16,111.77]
["binance-futures","BNBUSDT",1744502411042,453.02,597.22,597.21,80.32]
["binance-futures","BNBUSDT",1744502411093,453.19,597.22,597.21,63.11]
["binance-futures","BNBUSDT",1744502411144,512.7,597.22,597.21,32.51]
["binance-futures","BNBUSDT",1744502411197,512.7,597.22,597.21,26.62]
["binance-futures","BNBUSDT",1744502411248,517.13,597.22,597.21,30.7]
["binance-futures","BNBUSDT",1744502411353,512.75,597.22,597.21,24.15]
["binance-futures","BNBUSDT",1744502411401,512.75,597.22,597.21,27.73]
["binance-futures","BNBUSDT",1744502411459,512.76,597.22,597.21,27.95]
["binance-futures","BNBUSDT",1744502411759,536.06,597.22,597.21,27.95]
["binance-futures","BNBUSDT",1744502412030,536.08,597.22,597.21,28.21]
["binance-futures","BNBUSDT",1744502412141,536.08,597.22,597.21,21.95]
["binance-futures","BNBUSDT",1744502412191,540.88,597.22,597.21,9.43]
["binance-futures","BNBUSDT",1744502412243,540.85,597.22,597.21,9.47]
["binance-futures","BNBUSDT",1744502412293,536.05,597.22,597.21,9.47]
["binance-futures","BNBUSDT",1744502412338,536.05,597.22,597.21,19.12]
["binance-futures","BNBUSDT",1744502412377,536.05,597.22,597.21,19.15]
["binance-futures","BNBUSDT",1744502412643,540.95,597.22,597.21,19.17]
["binance-futures","BNBUSDT",1744502412724,540.95,597.22,597.21,19.16]
["binance-futures","BNBUSDT",1744502412877,481.44,597.22,597.21,20.18]
["binance-futures","BNBUSDT",1744502412905,476.54,597.22,597.21,20.18]
["binance-futures","BNBUSDT",1744502412987,476.54,597.22,597.21,20.19]
["binance-futures","BNBUSDT",1744502413139,476.54,597.22,597.21,32.35]
["binance-futures","BNBUSDT",1744502413245,481.62,597.22,597.21,16.99]
["binance-futures","BNBUSDT",1744502413346,543.23,597.22,597.21,6.29]
["binance-futures","BNBUSDT",1744502413408,547.51,597.22,597.21,6.97]
["binance-futures","BNBUSDT",1744502413425,547.52,597.22,597.21,6.97]
["binance-futures","BNBUSDT",1744502413516,476.89,597.22,597.21,19.61]
["binance-futures","BNBUSDT",1744502413562,476.89,597.22,597.21,6.99]
["binance-futures","BNBUSDT",1744502413612,476.89,597.22,597.21,6.96]
["binance-futures","BNBUSDT",1744502413677,538.13,597.22,597.21,7.0]
["binance-futures","BNBUSDT",1744502413983,538.13,597.22,597.21,6.94]
["binance-futures","BNBUSDT",1744502414052,538.13,597.22,597.21,7.0]
["binance-futures","BNBUSDT",1744502414356,538.09,597.22,597.21,3.66]
["binance-futures","BNBUSDT",1744502414461,538.11,597.22,597.21,3.66]
["binance-futures","BNBUSDT",1744502414532,538.11,597.22,597.21,3.49]
["binance-futures","BNBUSDT",1744502414667,537.91,597.22,597.21,3.49]
["binance-futures","BNBUSDT",1744502414771,537.92,597.22,597.21,3.49]
["binance-futures","BNBUSDT",1744502414818,537.92,597.22,597.21,2.43]
["binance-futures","BNBUSDT",1744502414876,537.92,597.22,597.21,3.61]
["binance-futures","BNBUSDT",1744502414933,481.85,597.22,597.21,58.2]
["binance-futures","BNBUSDT",1744502414977,476.65,597.22,597.21,38.2]
["binance-futures","BNBUSDT",1744502415032,476.65,597.22,597.21,38.84]
["binance-futures","BNBUSDT",1744502415089,476.54,597.22,597.21,38.73]
["binance-futures","BNBUSDT",1744502415129,476.54,597.22,597.21,30.23]
["binance-futures","BNBUSDT",1744502415175,476.54,597.22,597.21,28.17]
["binance-futures","BNBUSDT",1744502415238,476.54,597.22,597.21,28.2]
["binance-futures","BNBUSDT",1744502415297,481.74,597.22,597.21,31.54]
["binance-futures","BNBUSDT",1744502415345,476.54,597.22,597.21,12.09]
["binance-futures","BNBUSDT",1744502415396,481.44,597.22,597.21,12.09]
["binance-futures","BNBUSDT",1744502415452,481.44,597.22,597.21,28.49]
["binance-futures","BNBUSDT",1744502415491,481.45,597.22,597.21,28.52]
["binance-futures","BNBUSDT",1744502415547,476.55,597.22,597.21,28.52]
["binance-futures","BNBUSDT",1744502415655,476.55,597.22,597.21,28.56]
["binance-futures","BNBUSDT",1744502415798,476.59,597.22,597.21,28.56]
["binance-futures","BNBUSDT",1744502416113,475.95,597.22,597.21,41.95]
["binance-futures","BNBUSDT",1744502416242,475.95,597.22,597.21,39.8]
["binance-futures","BNBUSDT",1744502416339,475.95,597.22,597.21,37.75]
["binance-futures","BNBUSDT",1744502416371,475.95,597.22,597.21,41.08]
["binance-futures","BNBUSDT",1744502416455,475.95,597.22,597.21,28.76]
["binance-futures","BNBUSDT",1744502416508,476.4,597.22,597.21,28.76]
["binance-futures","BNBUSDT",1744502416619,532.94,597.22,597.21,6.41]
["binance-futures","BNBUSDT",1744502416673,538.17,597.22,597.21,5.07]
["binance-futures","BNBUSDT",1744502416724,45.44,597.17,597.16,18.2]
["binance-futures","BNBUSDT",1744502416777,68.76,597.17,597.16,19.42]
["binance-futures","BNBUSDT",1744502416828,68.94,597.17,597.16,22.79]
["binance-futures","BNBUSDT",1744502416883,68.96,597.17,597.16,32.82]
["binance-futures","BNBUSDT",1744502416931,68.99,597.17,597.16,32.82]
["binance-futures","BNBUSDT",1744502416966,69.02,597.17,597.16,32.82]
["binance-futures","BNBUSDT",1744502417040,54.8,597.17,597.16,33.88]
["binance-futures","BNBUSDT",1744502417093,48.14,597.17,597.16,35.0]
["binance-futures","BNBUSDT",1744502417127,48.18,597.17,597.16,35.0]
["binance-futures","BNBUSDT",1744502417359,48.56,597.17,597.16,35.08]
["binance-futures","BNBUSDT",1744502417416,33.64,597.17,597.16,35.08]
["binance-futures","BNBUSDT",1744502417467,33.81,597.17,597.16,47.28]
["binance-futures","BNBUSDT",1744502417518,33.93,597.17,597.16,37.57]
["binance-futures","BNBUSDT",1744502417577,33.93,597.17,597.16,37.53]
["binance-futures","BNBUSDT",1744502417634,39.02,597.17,597.16,36.43]
["binance-futures","BNBUSDT",1744502417691,39.82,597.17,597.16,35.21]
["binance-futures","BNBUSDT",1744502417738,39.8,597.17,597.16,34.07]
["binance-futures","BNBUSDT",1744502417964,39.83,597.17,597.16,34.07]
["binance-futures","BNBUSDT",1744502418242,39.88,597.17,597.16,34.07]
["binance-futures","BNBUSDT",1744502418300,35.01,597.17,597.16,34.62]
["binance-futures","BNBUSDT",1744502418321,35.01,597.17,597.16,34.64]
["binance-futures","BNBUSDT",1744502418370,34.64,597.17,597.16,34.83]
["binance-futures","BNBUSDT",1744502418469,34.75,597.17,597.16,34.83]
["binance-futures","BNBUSDT",1744502418523,34.7,597.17,597.16,38.91]
["binance-futures","BNBUSDT",1744502418565,34.7,597.17,597.16,38.86]
["binance-futures","BNBUSDT",1744502418623,34.72,597.17,597.16,34.78]
["binance-futures","BNBUSDT",1744502418681,38.75,597.17,597.16,23.57]
["binance-futures","BNBUSDT",1744502418777,38.75,597.17,597.16,34.22]
["binance-futures","BNBUSDT",1744502418897,38.75,597.17,597.16,36.69]
["binance-futures","BNBUSDT",1744502419057,38.75,597.17,597.16,37.39]
["binance-futures","BNBUSDT",1744502419144,38.72,597.17,597.16,41.24]
["binance-futures","BNBUSDT",1744502419209,34.75,597.17,597.16,34.21]
["binance-futures","BNBUSDT",1744502419244,34.75,597.17,597.16,35.22]
["binance-futures","BNBUSDT",1744502419368,34.94,597.17,597.16,35.22]
["binance-futures","BNBUSDT",1744502419467,34.93,597.17,597.16,35.22]
["binance-futures","BNBUSDT",1744502419523,34.55,597.17,597.16,35.22]
["binance-futures","BNBUSDT",1744502419729,34.53,597.17,597.16,35.22]
["binance-futures","BNBUSDT",1744502419796,34.54,597.17,597.16,35.22]
["binance-futures","BNBUSDT",1744502419870,34.54,597.17,597.16,35.88]
["binance-futures","BNBUSDT",1744502419902,34.54,597.17,597.16,36.1]
["binance-futures","BNBUSDT",1744502420035,34.73,597.17,597.16,36.11]
["binance-futures","BNBUSDT",1744502420084,34.73,597.17,597.16,36.12]
["binance-futures","BNBUSDT",1744502420136,34.73,597.17,597.16,36.62]
["binance-futures","BNBUSDT",1744502420306,34.75,597.17,597.16,36.62]
["binance-futures","BNBUSDT",1744502420380,38.75,597.17,597.16,20.76]
["binance-futures","BNBUSDT",1744502420428,38.75,597.17,597.16,19.04]
["binance-futures","BNBUSDT",1744502420479,38.75,597.17,597.16,21.86]
["binance-futures","BNBUSDT",1744502420548,38.78,597.17,597.16,21.86]
["binance-futures","BNBUSDT",1744502420668,39.08,597.17,597.16,21.88]
["binance-futures","BNBUSDT",1744502420903,39.02,597.17,597.16,21.88]
["binance-futures","BNBUSDT",1744502421247,46.4,597.2,597.19,61.17]
["binance-futures","BNBUSDT",1744502421296,38.5,597.2,597.19,39.55]
["binance-futures","BNBUSDT",1744502421352,38.7,597.2,597.19,37.47]
["binance-futures","BNBUSDT",1744502421392,38.73,597.2,597.19,37.51]
["binance-futures","BNBUSDT",1744502421458,38.74,597.2,597.19,30.39]
["binance-futures","BNBUSDT",1744502421554,38.78,597.2,597.19,33.75]
["binance-futures","BNBUSDT",1744502421662,38.76,597.2,597.19,33.75]
["binance-futures","BNBUSDT",1744502422208,39.15,597.2,597.19,33.78]
["binance-futures","BNBUSDT",1744502422271,39.2,597.2,597.19,33.79]
["binance-futures","BNBUSDT",1744502422425,39.2,597.2,597.19,28.18]
["binance-futures","BNBUSDT",1744502422475,39.4,597.2,597.19,15.85]
["binance-futures","BNBUSDT",1744502422507,39.86,597.2,597.19,15.85]
["binance-futures","BNBUSDT",1744502422598,39.88,597.2,597.19,15.85]
["binance-futures","BNBUSDT",1744502422861,40.3,597.2,597.19,15.85]
["binance-futures","BNBUSDT",1744502422911,40.45,597.2,597.19,15.85]
["binance-futures","BNBUSDT",1744502422991,40.5,597.2,597.19,15.85]
["binance-futures","BNBUSDT",1744502423076,40.57,597.2,597.19,15.85]
["binance-futures","BNBUSDT",1744502423129,46.17,597.2,597.19,41.01]
["binance-futures","BNBUSDT",1744502423177,46.17,597.2,597.19,41.51]
["binance-futures","BNBUSDT",1744502423283,46.17,597.2,597.19,39.4]
["binance-futures","BNBUSDT",1744502423377,46.17,597.2,597.19,39.64]
["binance-futures","BNBUSDT",1744502423425,45.89,597.2,597.19,39.64]
["binance-futures","BNBUSDT",1744502423487,45.88,597.2,597.19,40.56]
["binance-futures","BNBUSDT",1744502423618,45.93,597.2,597.19,40.56]
["binance-futures","BNBUSDT",1744502423670,45.91,597.2,597.19,32.44]
["binance-futures","BNBUSDT",1744502423719,45.9,597.2,597.19,32.44]
["binance-futures","BNBUSDT",1744502423929,45.86,597.2,597.19,32.2]
["binance-futures","BNBUSDT",1744502424036,45.86,597.2,597.19,18.16]
["binance-futures","BNBUSDT",1744502424064,45.86,597.2,597.19,10.82]
["binance-futures","BNBUSDT",1744502424194,45.86,597.2,597.19,14.51]
["binance-futures","BNBUSDT",1744502424237,45.87,597.2,597.19,14.51]
["binance-futures","BNBUSDT",1744502424361,45.88,597.2,597.19,14.26]
["binance-futures","BNBUSDT",1744502424411,45.88,597.2,597.19,15.15]
["binance-futures","BNBUSDT",1744502424509,45.91,597.2,597.19,15.15]
["binance-futures","BNBUSDT",1744502424577,45.31,597.2,597.19,15.15]
["binance-futures","BNBUSDT",1744502424622,45.33,597.2,597.19,15.15]
["binance-futures","BNBUSDT",1744502424949,42.73,597.2,597.19,31.09]
["binance-futures","BNBUSDT",1744502424998,42.79,597.2,597.19,32.24]
["binance-futures","BNBUSDT",1744502425033,42.79,597.2,597.19,30.99]
["binance-futures","BNBUSDT",1744502425095,42.79,597.2,597.19,18.66]
["binance-futures","BNBUSDT",1744502425154,42.79,597.2,597.19,16.77]
["binance-futures","BNBUSDT",1744502425182,42.86,597.2,597.19,16.77]
["binance-futures","BNBUSDT",1744502425238,42.86,597.2,597.19,29.12]
["binance-futures","BNBUSDT",1744502425316,42.85,597.2,597.19,16.81]
["binance-futures","BNBUSDT",1744502425371,43.01,597.2,597.19,16.79]
["binance-futures","BNBUSDT",1744502425413,43.01,597.2,597.19,16.77]
["binance-futures","BNBUSDT",1744502425468,43.02,597.2,597.19,16.77]
["binance-futures","BNBUSDT",1744502425511,43.23,597.2,597.19,13.44]
["binance-futures","BNBUSDT",1744502425641,43.28,597.2,597.19,11.77]
["binance-futures","BNBUSDT",1744502425821,43.28,597.2,597.19,10.11]
["binance-futures","BNBUSDT",1744502426187,43.38,597.2,597.19,10.11]
["binance-futures","BNBUSDT",1744502426349,43.4,597.2,597.19,10.11]
["binance-futures","BNBUSDT",1744502426405,43.4,597.2,597.19,10.12]
["binance-futures","BNBUSDT",1744502426476,43.4,597.2,597.19,10.09]
["binance-futures","BNBUSDT",1744502426531,43.4,597.2,597.19,10.11]
["binance-futures","BNBUSDT",1744502426678,43.39,597.2,597.19,10.14]
["binance-futures","BNBUSDT",1744502426734,43.39,597.2,597.19,10.13]
["binance-futures","BNBUSDT",1744502426914,43.39,597.2,597.19,10.16]
["binance-futures","BNBUSDT",1744502426960,43.39,597.2,597.19,6.45]
["binance-futures","BNBUSDT",1744502427015,43.6,597.2,597.19,6.45]
["binance-futures","BNBUSDT",1744502427069,43.6,597.2,597.19,6.47]
["binance-futures","BNBUSDT",1744502427114,43.59,597.2,597.19,6.49]
["binance-futures","BNBUSDT",1744502427175,43.61,597.2,597.19,10.11]
["binance-futures","BNBUSDT",1744502427216,43.59,597.2,597.19,10.15]
["binance-futures","BNBUSDT",1744502427330,43.65,597.2,597.19,10.15]
["binance-futures","BNBUSDT",1744502427377,43.65,597.2,597.19,10.17]
["binance-futures","BNBUSDT",1744502427487,43.66,597.2,597.19,10.17]
["binance-futures","BNBUSDT",1744502427549,43.66,597.2,597.19,10.19]
["binance-futures","BNBUSDT",1744502427601,43.64,597.2,597.19,10.22]
["binance-futures","BNBUSDT",1744502427652,43.64,597.2,597.19,12.91]
["binance-futures","BNBUSDT",1744502427726,43.69,597.2,597.19,13.59]
["binance-futures","BNBUSDT",1744502428079,43.69,597.2,597.19,13.83]
["binance-futures","BNBUSDT",1744502428177,43.69,597.2,597.19,13.17]
["binance-futures","BNBUSDT",1744502428269,43.69,597.2,597.19,11.44]
["binance-futures","BNBUSDT",1744502428335,43.74,597.2,597.19,11.44]
["binance-futures","BNBUSDT",1744502428412,43.74,597.2,597.19,11.42]
["binance-futures","BNBUSDT",1744502428477,43.72,597.2,597.19,23.73]
["binance-futures","BNBUSDT",1744502428510,44.29,597.2,597.19,11.42]
["binance-futures","BNBUSDT",1744502428719,44.17,597.2,597.19,23.73]
["binance-futures","BNBUSDT",1744502428769,44.15,597.2,597.19,23.73]
["binance-futures","BNBUSDT",1744502428878,44.1,597.2,597.19,23.73]
["binance-futures","BNBUSDT",1744502428954,44.03,597.2,597.19,23.73]
["binance-futures","BNBUSDT",1744502428997,44.08,597.2,597.19,12.08]
["binance-futures","BNBUSDT",1744502429114,44.09,597.2,597.19,12.08]
["binance-futures","BNBUSDT",1744502429162,48.13,597.2,597.19,12.08]
["binance-futures","BNBUSDT",1744502429377,47.98,597.2,597.19,12.25]
["binance-futures","BNBUSDT",1744502429427,48.04,597.2,597.19,12.25]
["binance-futures","BNBUSDT",1744502429486,48.02,597.2,597.19,12.27]
["binance-futures","BNBUSDT",1744502429520,48.0,597.2,597.19,8.88]
["binance-futures","BNBUSDT",1744502429577,48.0,597.2,597.19,5.24]
["binance-futures","BNBUSDT",1744502429811,47.92,597.2,597.19,5.65]
["binance-futures","BNBUSDT",1744502429985,47.26,597.2,597.19,4.99]
["binance-futures","BNBUSDT",1744502430055,47.26,597.2,597.19,5.27]
["binance-futures","BNBUSDT",1744502430104,47.05,597.2,597.19,9.33]
["binance-futures","BNBUSDT",1744502430132,47.04,597.2,597.19,9.33]
["binance-futures","BNBUSDT",1744502430201,47.32,597.2,597.19,9.57]
["binance-futures","BNBUSDT",1744502430255,47.32,597.2,597.19,11.53]
["binance-futures","BNBUSDT",1744502430326,47.3,597.2,597.19,11.5]
["binance-futures","BNBUSDT",1744502430441,47.3,597.2,597.19,11.48]
["binance-futures","BNBUSDT",1744502430501,47.3,597.2,597.19,11.5]
["binance-futures","BNBUSDT",1744502430648,47.35,597.2,597.19,14.54]
["binance-futures","BNBUSDT",1744502430735,47.37,597.2,597.19,26.89]
["binance-futures","BNBUSDT",1744502430925,47.31,597.2,597.19,26.89]
["binance-futures","BNBUSDT",1744502430973,47.29,597.2,597.19,26.85]
["binance-futures","BNBUSDT",1744502431147,47.3,597.2,597.19,26.85]
["binance-futures","BNBUSDT",1744502431198,47.3,597.2,597.19,27.46]
["binance-futures","BNBUSDT",1744502431253,47.12,597.2,597.19,27.46]
["binance-futures","BNBUSDT",1744502431275,47.16,597.2,597.19,26.66]
["binance-futures","BNBUSDT",1744502431418,47.16,597.2,597.19,26.55]
["binance-futures","BNBUSDT",1744502431465,47.16,597.2,597.19,26.65]
["binance-futures","BNBUSDT",1744502431519,47.35,597.2,597.19,26.67]
["binance-futures","BNBUSDT",1744502431670,47.41,597.2,597.19,26.67]
["binance-futures","BNBUSDT",1744502431725,47.47,597.2,597.19,26.67]
["binance-futures","BNBUSDT",1744502431765,47.85,597.2,597.19,14.34]
["binance-futures","BNBUSDT",1744502431881,47.85,597.2,597.19,14.35]
["binance-futures","BNBUSDT",1744502432165,47.85,597.2,597.19,14.36]
["binance-futures","BNBUSDT",1744502432439,47.85,597.2,597.19,26.67]
["binance-futures","BNBUSDT",1744502432545,47.85,597.2,597.19,25.98]
["binance-futures","BNBUSDT",1744502433088,47.85,597.2,597.19,25.99]
["binance-futures","BNBUSDT",1744502433191,48.19,597.2,597.19,13.68]
["binance-futures","BNBUSDT",1744502433230,48.21,597.2,597.19,13.68]
["binance-futures","BNBUSDT",1744502433296,48.21,597.2,597.19,11.28]
["binance-futures","BNBUSDT",1744502433478,48.21,597.2,597.19,14.65]
["binance-futures","BNBUSDT",1744502433545,48.68,597.2,597.19,14.67]
["binance-futures","BNBUSDT",1744502433751,48.68,597.2,597.19,17.99]
["binance-futures","BNBUSDT",1744502434256,48.69,597.2,597.19,17.99]
["binance-futures","BNBUSDT",1744502434287,48.69,597.2,597.19,11.43]
["binance-futures","BNBUSDT",1744502434428,48.69,597.2,597.19,11.42]
["binance-futures","BNBUSDT",1744502434547,49.15,597.2,597.19,8.03]
["binance-futures","BNBUSDT",1744502434577,49.15,597.2,597.19,11.67]
["binance-futures","BNBUSDT",1744502434659,49.18,597.2,597.19,11.67]
["binance-futures","BNBUSDT",1744502434695,49.55,597.2,597.19,11.67]
["binance-futures","BNBUSDT",1744502434777,49.67,597.2,597.19,11.68]
["binance-futures","BNBUSDT",1744502434833,49.69,597.2,597.19,12.33]
["binance-futures","BNBUSDT",1744502434937,49.74,597.2,597.19,12.33]
["binance-futures","BNBUSDT",1744502434994,50.06,597.2,597.19,12.81]
["binance-futures","BNBUSDT",1744502435064,50.06,597.2,597.19,9.16]
["binance-futures","BNBUSDT",1744502435095,50.06,597.2,597.19,9.39]
["binance-futures","BNBUSDT",1744502435407,116.79,597.2,597.19,9.38]
["binance-futures","BNBUSDT",1744502435510,116.82,597.2,597.19,9.37]
["binance-futures","BNBUSDT",1744502435618,116.77,597.2,597.19,9.37]
["binance-futures","BNBUSDT",1744502435849,116.77,597.2,597.19,6.01]
["binance-futures","BNBUSDT",1744502436036,50.08,597.2,597.19,6.01]
["binance-futures","BNBUSDT",1744502436096,50.08,597.2,597.19,5.99]
["binance-futures","BNBUSDT",1744502436130,50.08,597.2,597.19,6.01]
["binance-futures","BNBUSDT",1744502436198,49.72,597.2,597.19,6.09]
["binance-futures","BNBUSDT",1744502436427,49.81,597.2,597.19,6.09]
["binance-futures","BNBUSDT",1744502436551,50.19,597.2,597.19,6.11]
["binance-futures","BNBUSDT",1744502436752,50.19,597.2,597.19,9.43]
["binance-futures","BNBUSDT",1744502437033,50.19,597.2,597.19,9.16]
["binance-futures","BNBUSDT",1744502437088,50.2,597.2,597.19,9.16]
["binance-futures","BNBUSDT",1744502437129,50.2,597.2,597.19,6.13]
["binance-futures","BNBUSDT",1744502437264,50.16,597.2,597.19,6.21]
["binance-futures","BNBUSDT",1744502437435,48.32,597.2,597.19,7.82]
["binance-futures","BNBUSDT",1744502437534,48.78,597.2,597.19,7.18]
["binance-futures","BNBUSDT",1744502437602,48.81,597.2,597.19,7.18]
["binance-futures","BNBUSDT",1744502437775,48.94,597.2,597.19,7.18]
["binance-futures","BNBUSDT",1744502438125,49.32,597.2,597.19,7.18]
["binance-futures","BNBUSDT",1744502438234,23.36,597.2,597.19,22.36]
["binance-futures","BNBUSDT",1744502438294,47.86,597.2,597.19,16.64]
["binance-futures","BNBUSDT",1744502438328,47.86,597.2,597.19,16.67]
["binance-futures","BNBUSDT",1744502438398,47.89,597.2,597.19,15.9]
["binance-futures","BNBUSDT",1744502438434,47.87,597.2,597.19,12.93]
["binance-futures","BNBUSDT",1744502438614,47.89,597.2,597.19,11.95]
["binance-futures","BNBUSDT",1744502438864,47.89,597.2,597.19,10.03]
["binance-futures","BNBUSDT",1744502438942,47.89,597.2,597.19,9.85]
["binance-futures","BNBUSDT",1744502439084,48.15,597.2,597.19,9.85]
["binance-futures","BNBUSDT",1744502439133,48.12,597.2,597.19,9.85]
["binance-futures","BNBUSDT",1744502439229,48.1,597.2,597.19,9.85]
["binance-futures","BNBUSDT",1744502439393,47.12,597.2,597.19,9.85]
["binance-futures","BNBUSDT",1744502439455,47.12,597.2,597.19,9.92]
["binance-futures","BNBUSDT",1744502439510,48.09,597.2,597.19,9.85]
["binance-futures","BNBUSDT",1744502439710,48.45,597.2,597.19,6.07]
["binance-futures","BNBUSDT",1744502439784,122.8,597.2,597.19,6.07]
["binance-futures","BNBUSDT",1744502439840,126.15,597.2,597.19,1.72]
["binance-futures","BNBUSDT",1744502439948,126.15,597.2,597.19,2.25]
["binance-futures","BNBUSDT",1744502440054,126.21,597.2,597.19,2.46]
["binance-futures","BNBUSDT",1744502440260,126.2,597.2,597.19,2.47]
["binance-futures","BNBUSDT",1744502440317,211.89,597.19,597.18,6.44]
["binance-futures","BNBUSDT",1744502440377,211.9,597.19,597.18,6.41]
["binance-futures","BNBUSDT",1744502440480,212.27,597.19,597.18,6.41]
["binance-futures","BNBUSDT",1744502440506,212.41,597.19,597.18,6.41]
["binance-futures","BNBUSDT",1744502440593,212.59,597.19,597.18,6.24]
["binance-futures","BNBUSDT",1744502440705,212.78,597.19,597.18,6.26]
["binance-futures","BNBUSDT",1744502440757,212.78,597.19,597.18,6.23]
["binance-futures","BNBUSDT",1744502440809,212.5,597.19,597.18,6.23]
["binance-futures","BNBUSDT",1744502440922,199.79,597.19,597.18,6.23]
["binance-futures","BNBUSDT",1744502440974,199.82,597.19,597.18,6.23]
["binance-futures","BNBUSDT",1744502441064,199.83,597.19,597.18,6.23]
["binance-futures","BNBUSDT",1744502441117,200.17,597.19,597.18,6.19]
["binance-futures","BNBUSDT",1744502441212,200.17,597.19,597.18,6.09]
["binance-futures","BNBUSDT",1744502441254,200.17,597.19,597.18,6.07]
["binance-futures","BNBUSDT",1744502441455,198.15,597.19,597.18,6.24]
["binance-futures","BNBUSDT",1744502441526,198.15,597.19,597.18,6.25]
["binance-futures","BNBUSDT",1744502441753,116.04,597.19,597.18,10.48]
["binance-futures","BNBUSDT",1744502441827,114.44,597.19,597.18,10.73]
["binance-futures","BNBUSDT",1744502442111,102.93,597.19,597.18,10.67]
["binance-futures","BNBUSDT",1744502442213,102.93,597.19,597.18,10.65]
["binance-futures","BNBUSDT",1744502442371,102.98,597.19,597.18,10.65]
["binance-futures","BNBUSDT",1744502442634,116.94,597.19,597.18,6.38]
["binance-futures","BNBUSDT",1744502442681,177.84,597.19,597.18,6.38]
["binance-futures","BNBUSDT",1744502442739,177.84,597.19,597.18,6.4]
["binance-futures","BNBUSDT",1744502443153,177.87,597.19,597.18,6.4]
["binance-futures","BNBUSDT",1744502443435,177.66,597.19,597.18,6.4]
["binance-futures","BNBUSDT",1744502443507,178.1,597.19,597.18,6.4]
["binance-futures","BNBUSDT",1744502443570,178.12,597.19,597.18,6.4]
["binance-futures","BNBUSDT",1744502443653,178.09,597.19,597.18,6.4]
["binance-futures","BNBUSDT",1744502443706,178.13,597.19,597.18,6.4]
["binance-futures","BNBUSDT",1744502443895,178.15,597.19,597.18,3.06]
["binance-futures","BNBUSDT",1744502444155,178.16,597.19,597.18,3.06]
["binance-futures","BNBUSDT",1744502444212,178.17,597.19,597.18,3.06]
["binance-futures","BNBUSDT",1744502444239,178.17,597.19,597.18,3.07]
["binance-futures","BNBUSDT",1744502445036,178.21,597.19,597.18,3.07]
["binance-futures","BNBUSDT",1744502445122,203.58,597.18,597.17,6.25]
["binance-futures","BNBUSDT",1744502445173,231.1,597.18,597.17,6.25]
["binance-futures","BNBUSDT",1744502445210,231.28,597.18,597.17,2.91]
["binance-futures","BNBUSDT",1744502445278,166.86,597.17,597.16,5.49]
["binance-futures","BNBUSDT",1744502445380,167.08,597.17,597.16,5.52]
["binance-futures","BNBUSDT",1744502445506,167.11,597.17,597.16,5.52]
["binance-futures","BNBUSDT",1744502445610,167.16,597.17,597.16,5.52]
["binance-futures","BNBUSDT",1744502445701,164.33,597.17,597.16,5.54]
["binance-futures","BNBUSDT",1744502445872,164.3,597.17,597.16,5.54]
["binance-futures","BNBUSDT",1744502446086,164.32,597.17,597.16,5.54]
["binance-futures","BNBUSDT",1744502446203,164.13,597.17,597.16,5.8]
["binance-futures","BNBUSDT",1744502446255,164.35,597.17,597.16,5.51]
["binance-futures","BNBUSDT",1744502446326,164.38,597.17,597.16,2.17]
["binance-futures","BNBUSDT",1744502446374,164.4,597.17,597.16,2.17]
["binance-futures","BNBUSDT",1744502446505,164.8,597.17,597.16,2.18]
["binance-futures","BNBUSDT",1744502446601,164.9,597.17,597.16,2.18]
["binance-futures","BNBUSDT",1744502446655,188.2,597.17,597.16,2.18]
["binance-futures","BNBUSDT",1744502446715,188.4,597.17,597.16,2.18]
["binance-futures","BNBUSDT",1744502446810,188.4,597.17,597.16,2.04]
["binance-futures","BNBUSDT",1744502446949,188.69,597.17,597.16,1.99]
["binance-futures","BNBUSDT",1744502446967,188.69,597.17,597.16,1.92]
["binance-futures","BNBUSDT",1744502447207,188.7,597.17,597.16,1.92]
["binance-futures","BNBUSDT",1744502447348,188.7,597.17,597.16,1.75]
["binance-futures","BNBUSDT",1744502447501,188.76,597.17,597.16,1.75]
["binance-futures","BNBUSDT",1744502447746,188.76,597.17,597.16,1.63]
["binance-futures","BNBUSDT",1744502448008,188.65,597.17,597.16,1.59]
["binance-futures","BNBUSDT",1744502448118,188.71,597.17,597.16,1.5]
["binance-futures","BNBUSDT",1744502448185,188.71,597.17,597.16,1.49]
["binance-futures","BNBUSDT",1744502448231,188.79,597.17,597.16,1.49]
["binance-futures","BNBUSDT",1744502448420,188.79,597.17,597.16,1.51]
["binance-futures","BNBUSDT",1744502448601,188.79,597.17,597.16,1.53]
["binance-futures","BNBUSDT",1744502448631,188.79,597.17,597.16,1.54]
["binance-futures","BNBUSDT",1744502449132,188.79,597.17,597.16,1.53]
["binance-futures","BNBUSDT",1744502449315,188.83,597.17,597.16,1.38]
["binance-futures","BNBUSDT",1744502449380,213.69,597.16,597.15,1.47]
["binance-futures","BNBUSDT",1744502449430,220.51,597.16,597.15,1.48]
["binance-futures","BNBUSDT",1744502449483,136.89,597.13,597.12,0.94]
["binance-futures","BNBUSDT",1744502449531,210.99,597.13,597.12,0.94]
["binance-futures","BNBUSDT",1744502449577,211.05,597.13,597.12,0.97]
["binance-futures","BNBUSDT",1744502449630,177.9,597.13,597.12,0.97]
["binance-futures","BNBUSDT",1744502449689,177.9,597.13,597.12,0.94]
["binance-futures","BNBUSDT",1744502449735,178.24,597.13,597.12,0.94]
["binance-futures","BNBUSDT",1744502449810,180.13,597.13,597.12,0.96]
["binance-futures","BNBUSDT",1744502449863,179.29,597.12,597.11,2.29]
["binance-futures","BNBUSDT",1744502449908,177.45,597.12,597.11,2.32]
["binance-futures","BNBUSDT",1744502450007,177.48,597.12,597.11,2.32]
["binance-futures","BNBUSDT",1744502450097,177.69,597.12,597.11,2.32]
["binance-futures","BNBUSDT",1744502450143,177.73,597.12,597.11,2.32]
["binance-futures","BNBUSDT",1744502450185,177.83,597.12,597.11,2.32]
["binance-futures","BNBUSDT",1744502450238,178.17,597.12,597.11,2.34]
["binance-futures","BNBUSDT",1744502450291,178.55,597.12,597.11,2.34]
["binance-futures","BNBUSDT",1744502450381,178.57,597.12,597.11,2.34]
["binance-futures","BNBUSDT",1744502450440,178.67,597.12,597.11,2.34]
["binance-futures","BNBUSDT",1744502450505,178.67,597.12,597.11,2.29]
["binance-futures","BNBUSDT",1744502450560,178.74,597.12,597.11,2.29]
["binance-futures","BNBUSDT",1744502450652,178.76,597.12,597.11,1.55]
["binance-futures","BNBUSDT",1744502450888,202.05,597.12,597.11,1.48]
["binance-futures","BNBUSDT",1744502451266,202.19,597.12,597.11,1.49]
["binance-futures","BNBUSDT",1744502451402,202.19,597.12,597.11,1.72]
["binance-futures","BNBUSDT",1744502451452,202.32,597.12,597.11,1.74]
["binance-futures","BNBUSDT",1744502451516,202.35,597.12,597.11,1.76]
["binance-futures","BNBUSDT",1744502451655,202.34,597.12,597.11,1.76]
["binance-futures","BNBUSDT",1744502451755,202.34,597.12,597.11,1.71]
["binance-futures","BNBUSDT",1744502451890,202.34,597.12,597.11,1.72]
["binance-futures","BNBUSDT",1744502452061,202.34,597.12,597.11,1.75]
["binance-futures","BNBUSDT",1744502452159,202.36,597.12,597.11,1.75]
["binance-futures","BNBUSDT",1744502452269,189.77,597.12,597.11,0.14]
["binance-futures","BNBUSDT",1744502452350,189.77,597.12,597.11,0.05]
["binance-futures","BNBUSDT",1744502452391,192.96,597.12,597.11,0.08]
["binance-futures","BNBUSDT",1744502452457,192.96,597.12,597.11,0.21]
["binance-futures","BNBUSDT",1744502452520,193.28,597.12,597.11,0.21]
["binance-futures","BNBUSDT",1744502452607,193.28,597.12,597.11,0.24]
["binance-futures","BNBUSDT",1744502452795,193.28,597.12,597.11,0.21]
["binance-futures","BNBUSDT",1744502452836,193.28,597.12,597.11,0.22]
["binance-futures","BNBUSDT",1744502452896,193.28,597.12,597.11,0.25]
["binance-futures","BNBUSDT",1744502452990,193.28,597.12,597.11,0.22]
["binance-futures","BNBUSDT",1744502453084,193.28,597.12,597.11,0.21]
["binance-futures","BNBUSDT",1744502453250,193.34,597.12,597.11,0.21]
["binance-futures","BNBUSDT",1744502453391,193.33,597.12,597.11,0.22]
["binance-futures","BNBUSDT",1744502453427,193.34,597.12,597.11,0.22]
["binance-futures","BNBUSDT",1744502453619,193.33,597.12,597.11,0.23]
["binance-futures","BNBUSDT",1744502453951,193.33,597.12,597.11,0.24]
["binance-futures","BNBUSDT",1744502453983,193.33,597.12,597.11,0.25]
["binance-futures","BNBUSDT",1744502454060,193.4,597.12,597.11,0.25]
["binance-futures","BNBUSDT",1744502454132,126.71,597.12,597.11,0.25]
["binance-futures","BNBUSDT",1744502454176,126.71,597.12,597.11,0.26]
["binance-futures","BNBUSDT",1744502454238,126.71,597.12,597.11,0.27]
["binance-futures","BNBUSDT",1744502454286,126.71,597.12,597.11,0.31]
["binance-futures","BNBUSDT",1744502454348,126.73,597.12,597.11,0.32]
["binance-futures","BNBUSDT",1744502454409,126.72,597.12,597.11,0.32]
["binance-futures","BNBUSDT",1744502454467,126.72,597.12,597.11,0.57]
["binance-futures","BNBUSDT",1744502454516,126.72,597.12,597.11,0.58]
["binance-futures","BNBUSDT",1744502454590,126.73,597.12,597.11,0.58]
["binance-futures","BNBUSDT",1744502454802,126.73,597.12,597.11,0.59]
["binance-futures","BNBUSDT",1744502454862,126.73,597.12,597.11,0.6]
["binance-futures","BNBUSDT",1744502454923,126.73,597.12,597.11,0.61]
["binance-futures","BNBUSDT",1744502455002,126.73,597.12,597.11,0.59]
["binance-futures","BNBUSDT",1744502455148,126.83,597.12,597.11,0.61]
["binance-futures","BNBUSDT",1744502455324,121.59,597.12,597.11,0.61]
["binance-futures","BNBUSDT",1744502455730,121.59,597.12,597.11,0.59]
["binance-futures","BNBUSDT",1744502455777,121.59,597.12,597.11,0.6]
["binance-futures","BNBUSDT",1744502456020,188.26,597.12,597.11,0.56]
["binance-futures","BNBUSDT",1744502456195,188.27,597.12,597.11,0.56]
["binance-futures","BNBUSDT",1744502456360,185.08,597.12,597.11,0.59]
["binance-futures","BNBUSDT",1744502456430,185.08,597.12,597.11,0.62]
["binance-futures","BNBUSDT",1744502456526,185.1,597.12,597.11,0.49]
["binance-futures","BNBUSDT",1744502456578,185.1,597.12,597.11,0.52]
["binance-futures","BNBUSDT",1744502456648,185.1,597.12,597.11,0.54]
["binance-futures","BNBUSDT",1744502456709,185.1,597.12,597.11,0.55]
["binance-futures","BNBUSDT",1744502456769,185.1,597.12,597.11,0.5]
["binance-futures","BNBUSDT",1744502457167,185.1,597.12,597.11,0.47]
["binance-futures","BNBUSDT",1744502457231,185.1,597.12,597.11,0.45]
["binance-futures","BNBUSDT",1744502457415,185.08,597.12,597.11,0.45]
["binance-futures","BNBUSDT",1744502457480,185.12,597.12,597.11,0.45]
["binance-futures","BNBUSDT",1744502458083,185.06,597.12,597.11,0.53]
["binance-futures","BNBUSDT",1744502458254,199.1,597.11,597.1,2.19]
["binance-futures","BNBUSDT",1744502458355,199.16,597.11,597.1,2.19]
["binance-futures","BNBUSDT",1744502458471,199.29,597.11,597.1,2.42]
["binance-futures","BNBUSDT",1744502458527,199.31,597.11,597.1,2.42]
["binance-futures","BNBUSDT",1744502458618,199.34,597.11,597.1,2.42]
["binance-futures","BNBUSDT",1744502458664,199.54,597.11,597.1,2.43]
["binance-futures","BNBUSDT",1744502458722,199.54,597.11,597.1,2.2]
["binance-futures","BNBUSDT",1744502458806,199.54,597.11,597.1,2.22]
["binance-futures","BNBUSDT",1744502458903,199.54,597.11,597.1,2.31]
["binance-futures","BNBUSDT",1744502459133,199.54,597.11,597.1,2.3]
["binance-futures","BNBUSDT",1744502459277,199.61,597.11,597.1,2.3]
["binance-futures","BNBUSDT",1744502459354,199.63,597.11,597.1,2.3]
["binance-futures","BNBUSDT",1744502459751,206.43,597.11,597.1,2.3]
["binance-futures","BNBUSDT",1744502460153,134.25,597.1,597.09,2.1]
["binance-futures","BNBUSDT",1744502460201,121.63,597.1,597.09,2.1]
["binance-futures","BNBUSDT",1744502460255,43.54,597.07,597.06,4.3]
["binance-futures","BNBUSDT",1744502460308,45.77,597.07,597.06,8.08]
["binance-futures","BNBUSDT",1744502460357,41.63,597.07,597.06,4.22]
["binance-futures","BNBUSDT",1744502460411,41.66,597.07,597.06,4.22]
["binance-futures","BNBUSDT",1744502460464,42.38,597.07,597.06,4.22]
["binance-futures","BNBUSDT",1744502460514,76.96,597.06,597.05,6.46]
["binance-futures","BNBUSDT",1744502460567,61.89,597.06,597.05,22.33]
["binance-futures","BNBUSDT",1744502460619,61.06,597.06,597.05,22.36]
["binance-futures","BNBUSDT",1744502460653,61.5,597.06,597.05,22.36]
["binance-futures","BNBUSDT",1744502460722,61.56,597.06,597.05,22.22]
["binance-futures","BNBUSDT",1744502460778,62.12,597.06,597.05,3.89]
["binance-futures","BNBUSDT",1744502460827,62.11,597.06,597.05,3.89]
["binance-futures","BNBUSDT",1744502460871,62.13,597.06,597.05,3.89]
["binance-futures","BNBUSDT",1744502460977,62.26,597.06,597.05,3.89]
["binance-futures","BNBUSDT",1744502461048,62.25,597.06,597.05,3.89]
["binance-futures","BNBUSDT",1744502461117,62.25,597.06,597.05,3.75]
["binance-futures","BNBUSDT",1744502461285,62.34,597.06,597.05,0.02]
["binance-futures","BNBUSDT",1744502461338,108.4,597.05,597.04,17.87]
["binance-futures","BNBUSDT",1744502461398,108.4,597.05,597.04,16.85]
["binance-futures","BNBUSDT",1744502461450,108.43,597.05,597.04,7.35]
["binance-futures","BNBUSDT",1744502461485,108.88,597.05,597.04,7.35]
["binance-futures","BNBUSDT",1744502461554,91.46,597.05,597.04,16.18]
["binance-futures","BNBUSDT",1744502461596,91.49,597.05,597.04,16.18]
["binance-futures","BNBUSDT",1744502461664,114.95,597.05,597.04,16.2]
["binance-futures","BNBUSDT",1744502461721,114.96,597.05,597.04,16.2]
["binance-futures","BNBUSDT",1744502461761,115.01,597.05,597.04,7.25]
["binance-futures","BNBUSDT",1744502461815,115.59,597.05,597.04,7.37]
["binance-futures","BNBUSDT",1744502461883,111.84,597.05,597.04,32.69]
["binance-futures","BNBUSDT",1744502461935,87.9,597.05,597.04,43.32]
["binance-futures","BNBUSDT",1744502461989,85.73,597.05,597.04,45.17]
["binance-futures","BNBUSDT",1744502462042,85.73,597.05,597.04,43.32]
["binance-futures","BNBUSDT",1744502462090,85.73,597.05,597.04,29.69]
["binance-futures","BNBUSDT",1744502462139,85.73,597.05,597.04,13.72]
["binance-futures","BNBUSDT",1744502462177,85.73,597.05,597.04,9.51]
["binance-futures","BNBUSDT",1744502462250,85.41,597.05,597.04,9.53]
["binance-futures","BNBUSDT",1744502462279,85.74,597.05,597.04,9.53]
["binance-futures","BNBUSDT",1744502462403,85.76,597.05,597.04,9.41]
["binance-futures","BNBUSDT",1744502462563,130.55,597.0,596.99,1.93]
["binance-futures","BNBUSDT",1744502462612,184.13,597.0,596.99,1.91]
["binance-futures","BNBUSDT",1744502462667,184.13,597.0,596.99,1.75]
["binance-futures","BNBUSDT",1744502462717,184.28,597.0,596.99,0.93]
["binance-futures","BNBUSDT",1744502462771,26.65,596.96,596.95,1.88]
["binance-futures","BNBUSDT",1744502462822,173.74,596.96,596.95,1.86]
["binance-futures","BNBUSDT",1744502462873,172.63,596.96,596.95,1.86]
["binance-futures","BNBUSDT",1744502462916,172.69,596.96,596.95,1.86]
["binance-futures","BNBUSDT",1744502463012,175.45,596.96,596.95,1.86]
["binance-futures","BNBUSDT",1744502463130,173.76,596.96,596.95,1.74]
["binance-futures","BNBUSDT",1744502463180,197.41,596.96,596.95,1.74]
["binance-futures","BNBUSDT",1744502463231,197.63,596.96,596.95,1.77]
["binance-futures","BNBUSDT",1744502463392,196.51,596.96,596.95,1.77]
["binance-futures","BNBUSDT",1744502463442,171.08,596.95,596.94,0.86]
["binance-futures","BNBUSDT",1744502463493,171.17,596.95,596.94,0.86]
["binance-futures","BNBUSDT",1744502463528,171.24,596.95,596.94,0.86]
["binance-futures","BNBUSDT",1744502463597,171.68,596.95,596.94,0.86]
["binance-futures","BNBUSDT",1744502463652,171.74,596.95,596.94,0.86]
["binance-futures","BNBUSDT",1744502463704,171.9,596.95,596.94,0.88]
["binance-futures","BNBUSDT",1744502463733,172.05,596.95,596.94,0.88]
["binance-futures","BNBUSDT",1744502463851,172.79,596.95,596.94,0.88]
["binance-futures","BNBUSDT",1744502463912,172.81,596.95,596.94,0.88]
["binance-futures","BNBUSDT",1744502464036,172.81,596.95,596.94,0.98]
["binance-futures","BNBUSDT",1744502464150,64.78,596.93,596.92,19.2]
["binance-futures","BNBUSDT",1744502464203,64.78,596.93,596.92,30.15]
["binance-futures","BNBUSDT",1744502464254,65.04,596.93,596.92,30.18]
["binance-futures","BNBUSDT",1744502464306,65.04,596.93,596.92,27.3]
["binance-futures","BNBUSDT",1744502464358,66.06,596.93,596.92,27.3]
["binance-futures","BNBUSDT",1744502464408,66.05,596.93,596.92,27.22]
["binance-futures","BNBUSDT",1744502464462,66.11,596.93,596.92,27.22]
["binance-futures","BNBUSDT",1744502464511,66.26,596.93,596.92,27.25]
["binance-futures","BNBUSDT",1744502464634,89.62,596.93,596.92,27.27]
["binance-futures","BNBUSDT",1744502464887,89.62,596.93,596.92,27.25]
["binance-futures","BNBUSDT",1744502464950,89.62,596.93,596.92,27.18]
["binance-futures","BNBUSDT",1744502465043,89.62,596.93,596.92,27.03]
["binance-futures","BNBUSDT",1744502465109,89.62,596.93,596.92,26.99]
["binance-futures","BNBUSDT",1744502465292,89.62,596.93,596.92,14.64]
["binance-futures","BNBUSDT",1744502465366,89.73,596.93,596.92,26.97]
["binance-futures","BNBUSDT",1744502465426,89.75,596.93,596.92,26.97]
["binance-futures","BNBUSDT",1744502465534,89.76,596.93,596.92,26.97]
["binance-futures","BNBUSDT",1744502465611,89.76,596.93,596.92,26.84]
["binance-futures","BNBUSDT",1744502466032,89.82,596.93,596.92,26.84]
["binance-futures","BNBUSDT",1744502466109,56.67,596.93,596.92,26.84]
["binance-futures","BNBUSDT",1744502466208,56.59,596.93,596.92,26.84]
["binance-futures","BNBUSDT",1744502466277,56.68,596.93,596.92,26.84]
["binance-futures","BNBUSDT",1744502466400,56.71,596.93,596.92,26.84]
["binance-futures","BNBUSDT",1744502466452,56.72,596.93,596.92,26.84]
["binance-futures","BNBUSDT",1744502466501,56.73,596.93,596.92,26.84]
["binance-futures","BNBUSDT",1744502466702,56.7,596.93,596.92,26.84]
["binance-futures","BNBUSDT",1744502466746,56.65,596.93,596.92,26.84]
["binance-futures","BNBUSDT",1744502466907,56.65,596.93,596.92,14.51]
["binance-futures","BNBUSDT",1744502466964,55.38,596.93,596.92,14.51]
["binance-futures","BNBUSDT",1744502466994,54.89,596.93,596.92,14.51]
["binance-futures","BNBUSDT",1744502467108,55.11,596.93,596.92,14.51]
["binance-futures","BNBUSDT",1744502467171,55.11,596.93,596.92,3.7]
["binance-futures","BNBUSDT",1744502467230,46.85,596.93,596.92,14.5]
["binance-futures","BNBUSDT",1744502467235,46.97,596.93,596.92,14.52]
["binance-futures","BNBUSDT",1744502467407,46.96,596.93,596.92,14.52]
["binance-futures","BNBUSDT",1744502467523,46.96,596.93,596.92,3.7]
["binance-futures","BNBUSDT",1744502467602,47.25,596.93,596.92,3.7]
["binance-futures","BNBUSDT",1744502467738,104.38,596.93,596.92,3.7]
["binance-futures","BNBUSDT",1744502467792,104.29,596.93,596.92,3.7]
["binance-futures","BNBUSDT",1744502467838,104.42,596.93,596.92,3.7]
["binance-futures","BNBUSDT",1744502467874,104.47,596.93,596.92,3.7]
["binance-futures","BNBUSDT",1744502468233,104.47,596.93,596.92,3.71]
["binance-futures","BNBUSDT",1744502468276,104.51,596.93,596.92,3.71]
["binance-futures","BNBUSDT",1744502468396,200.26,596.92,596.91,0.84]
["binance-futures","BNBUSDT",1744502468457,200.3,596.92,596.91,0.84]
["binance-futures","BNBUSDT",1744502468505,133.73,596.92,596.91,0.87]
["binance-futures","BNBUSDT",1744502468530,130.73,596.92,596.91,2.06]
["binance-futures","BNBUSDT",1744502468603,130.77,596.92,596.91,2.06]
["binance-futures","BNBUSDT",1744502468651,130.77,596.92,596.91,2.09]
["binance-futures","BNBUSDT",1744502468720,130.93,596.92,596.91,2.11]
["binance-futures","BNBUSDT",1744502468771,131.77,596.92,596.91,2.11]
["binance-futures","BNBUSDT",1744502468813,131.77,596.92,596.91,2.13]
["binance-futures","BNBUSDT",1744502468909,132.47,596.92,596.91,2.13]
["binance-futures","BNBUSDT",1744502468964,45.38,596.91,596.9,10.79]
["binance-futures","BNBUSDT",1744502469014,40.78,596.91,596.9,13.45]
["binance-futures","BNBUSDT",1744502469067,50.85,596.9,596.89,0.05]
["binance-futures","BNBUSDT",1744502469118,62.22,596.88,596.87,3.74]
["binance-futures","BNBUSDT",1744502469167,55.12,596.88,596.87,8.71]
["binance-futures","BNBUSDT",1744502469221,59.67,596.88,596.87,2.3]
["binance-futures","BNBUSDT",1744502469245,59.85,596.88,596.87,2.3]
["binance-futures","BNBUSDT",1744502469325,89.97,596.87,596.86,0.67]
["binance-futures","BNBUSDT",1744502469373,143.52,596.87,596.86,0.67]
["binance-futures","BNBUSDT",1744502469479,144.23,596.87,596.86,0.38]
["binance-futures","BNBUSDT",1744502469531,12.0,596.86,596.85,0.31]
["binance-futures","BNBUSDT",1744502469582,12.02,596.85,596.84,0.02]
["binance-futures","BNBUSDT",1744502469633,101.79,596.83,596.82,0.28]
["binance-futures","BNBUSDT",1744502469684,80.66,596.83,596.82,0.31]
["binance-futures","BNBUSDT",1744502469728,137.4,596.83,596.82,0.31]
["binance-futures","BNBUSDT",1744502469787,58.31,596.81,596.8,12.83]
["binance-futures","BNBUSDT",1744502469839,45.58,596.81,596.8,12.83]
["binance-futures","BNBUSDT",1744502469884,26.09,596.81,596.8,26.91]
["binance-futures","BNBUSDT",1744502469942,38.88,596.81,596.8,26.94]
["binance-futures","BNBUSDT",1744502469996,42.95,596.81,596.8,29.7]
["binance-futures","BNBUSDT",1744502470046,42.65,596.81,596.8,29.7]
["binance-futures","BNBUSDT",1744502470098,43.35,596.81,596.8,29.72]
["binance-futures","BNBUSDT",1744502470132,43.86,596.81,596.8,29.72]
["binance-futures","BNBUSDT",1744502470202,44.12,596.81,596.8,27.15]
["binance-futures","BNBUSDT",1744502470252,44.2,596.81,596.8,27.13]
["binance-futures","BNBUSDT",1744502470294,44.73,596.81,596.8,27.13]
["binance-futures","BNBUSDT",1744502470354,44.8,596.81,596.8,27.13]
["binance-futures","BNBUSDT",1744502470400,44.81,596.81,596.8,27.13]
["binance-futures","BNBUSDT",1744502470457,45.06,596.81,596.8,27.13]
["binance-futures","BNBUSDT",1744502470514,45.06,596.81,596.8,27.18]
["binance-futures","BNBUSDT",1744502470577,45.06,596.81,596.8,14.73]
["binance-futures","BNBUSDT",1744502470631,45.4,596.81,596.8,12.97]
["binance-futures","BNBUSDT",1744502470687,45.4,596.81,596.8,2.12]
["binance-futures","BNBUSDT",1744502470739,45.4,596.81,596.8,2.24]
["binance-futures","BNBUSDT",1744502470792,45.4,596.81,596.8,2.27]
["binance-futures","BNBUSDT",1744502470851,45.4,596.81,596.8,27.69]
["binance-futures","BNBUSDT",1744502470907,45.4,596.81,596.8,27.71]
["binance-futures","BNBUSDT",1744502470949,45.4,596.81,596.8,27.53]
["binance-futures","BNBUSDT",1744502471120,45.4,596.81,596.8,15.18]
["binance-futures","BNBUSDT",1744502471220,45.41,596.81,596.8,15.18]
["binance-futures","BNBUSDT",1744502471355,48.39,596.81,596.8,15.2]
["binance-futures","BNBUSDT",1744502471479,48.34,596.81,596.8,15.38]
["binance-futures","BNBUSDT",1744502471518,48.16,596.81,596.8,15.38]
["binance-futures","BNBUSDT",1744502471702,48.08,596.81,596.8,15.38]
["binance-futures","BNBUSDT",1744502471858,48.01,596.81,596.8,15.38]
["binance-futures","BNBUSDT",1744502472155,48.01,596.81,596.8,27.69]
["binance-futures","BNBUSDT",1744502472278,48.01,596.81,596.8,15.38]
["binance-futures","BNBUSDT",1744502472407,48.01,596.81,596.8,13.08]
["binance-futures","BNBUSDT",1744502472454,48.01,596.81,596.8,2.26]
["binance-futures","BNBUSDT",1744502472545,47.97,596.81,596.8,2.26]
["binance-futures","BNBUSDT",1744502472601,47.97,596.81,596.8,2.27]
["binance-futures","BNBUSDT",1744502472687,47.91,596.81,596.8,2.27]
["binance-futures","BNBUSDT",1744502472777,47.92,596.81,596.8,2.27]
["binance-futures","BNBUSDT",1744502473144,47.92,596.81,596.8,16.66]
["binance-futures","BNBUSDT",1744502473197,47.87,596.81,596.8,28.94]
["binance-futures","BNBUSDT",1744502473237,47.88,596.81,596.8,28.99]
["binance-futures","BNBUSDT",1744502473405,44.82,596.81,596.8,30.51]
["binance-futures","BNBUSDT",1744502473438,44.82,596.81,596.8,30.49]
["binance-futures","BNBUSDT",1744502473642,44.77,596.81,596.8,30.25]
["binance-futures","BNBUSDT",1744502473847,40.27,596.81,596.8,30.27]
["binance-futures","BNBUSDT",1744502473937,41.05,596.81,596.8,36.23]
["binance-futures","BNBUSDT",1744502473988,35.85,596.81,596.8,38.82]
["binance-futures","BNBUSDT",1744502474041,35.56,596.81,596.8,36.23]
["binance-futures","BNBUSDT",1744502474148,35.56,596.81,596.8,35.97]
["binance-futures","BNBUSDT",1744502474243,40.66,596.81,596.8,49.49]
["binance-futures","BNBUSDT",1744502474308,35.56,596.81,596.8,45.11]
["binance-futures","BNBUSDT",1744502474407,35.56,596.81,596.8,45.04]
["binance-futures","BNBUSDT",1744502474443,35.53,596.81,596.8,45.04]
["binance-futures","BNBUSDT",1744502474517,35.52,596.81,596.8,44.93]
["binance-futures","BNBUSDT",1744502474561,35.52,596.81,596.8,48.26]
["binance-futures","BNBUSDT",1744502474655,35.52,596.81,596.8,48.36]
["binance-futures","BNBUSDT",1744502474752,35.52,596.81,596.8,48.5]
["binance-futures","BNBUSDT",1744502474829,35.52,596.81,596.8,48.83]
["binance-futures","BNBUSDT",1744502474897,35.52,596.81,596.8,48.76]
["binance-futures","BNBUSDT",1744502475196,35.52,596.81,596.8,48.73]
["binance-futures","BNBUSDT",1744502475244,35.53,596.81,596.8,49.13]
["binance-futures","BNBUSDT",1744502475305,35.52,596.81,596.8,49.13]
["binance-futures","BNBUSDT",1744502475353,35.5,596.81,596.8,49.13]
["binance-futures","BNBUSDT",1744502475583,35.33,596.81,596.8,49.13]
["binance-futures","BNBUSDT",1744502475733,36.11,596.81,596.8,49.13]
["binance-futures","BNBUSDT",1744502475987,36.06,596.81,596.8,49.13]
["binance-futures","BNBUSDT",1744502476031,36.09,596.81,596.8,49.13]
["binance-futures","BNBUSDT",1744502476501,35.96,596.81,596.8,49.09]
["binance-futures","BNBUSDT",1744502476702,35.97,596.81,596.8,49.09]
["binance-futures","BNBUSDT",1744502476849,35.99,596.81,596.8,49.09]
["binance-futures","BNBUSDT",1744502477075,35.99,596.81,596.8,48.99]
["binance-futures","BNBUSDT",1744502477125,35.99,596.81,596.8,48.71]
["binance-futures","BNBUSDT",1744502477236,36.11,596.81,596.8,48.68]
["binance-futures","BNBUSDT",1744502477342,36.11,596.81,596.8,35.18]
["binance-futures","BNBUSDT",1744502477394,36.11,596.81,596.8,36.13]
["binance-futures","BNBUSDT",1744502477444,36.11,596.81,596.8,35.89]
["binance-futures","BNBUSDT",1744502477490,36.12,596.81,596.8,31.91]
["binance-futures","BNBUSDT",1744502477582,40.92,596.81,596.8,19.32]
["binance-futures","BNBUSDT",1744502477693,40.92,596.81,596.8,19.42]
["binance-futures","BNBUSDT",1744502477781,40.92,596.81,596.8,19.32]
["binance-futures","BNBUSDT",1744502477833,40.92,596.81,596.8,19.42]
["binance-futures","BNBUSDT",1744502477923,44.32,596.81,596.8,8.57]
["binance-futures","BNBUSDT",1744502477974,44.32,596.81,596.8,8.46]
["binance-futures","BNBUSDT",1744502478081,44.65,596.81,596.8,8.35]
["binance-futures","BNBUSDT",1744502478155,44.64,596.81,596.8,8.32]
["binance-futures","BNBUSDT",1744502478216,89.93,596.81,596.8,8.34]
["binance-futures","BNBUSDT",1744502478271,103.43,596.81,596.8,4.99]
["binance-futures","BNBUSDT",1744502478328,102.9,596.81,596.8,4.99]
["binance-futures","BNBUSDT",1744502478391,58.85,596.81,596.8,15.82]
["binance-futures","BNBUSDT",1744502478433,58.86,596.81,596.8,15.84]
["binance-futures","BNBUSDT",1744502478530,58.14,596.81,596.8,16.67]
["binance-futures","BNBUSDT",1744502478730,58.14,596.81,596.8,5.85]
["binance-futures","BNBUSDT",1744502478810,44.62,596.81,596.8,16.65]
["binance-futures","BNBUSDT",1744502478980,44.62,596.81,596.8,5.85]
["binance-futures","BNBUSDT",1744502479071,44.62,596.81,596.8,5.82]
["binance-futures","BNBUSDT",1744502479143,89.17,596.81,596.8,5.82]
["binance-futures","BNBUSDT",1744502479177,44.62,596.81,596.8,5.85]
["binance-futures","BNBUSDT",1744502479210,44.63,596.81,596.8,5.85]
["binance-futures","BNBUSDT",1744502479336,44.63,596.81,596.8,5.75]
["binance-futures","BNBUSDT",1744502479472,44.6,596.81,596.8,5.75]
["binance-futures","BNBUSDT",1744502479657,44.57,596.81,596.8,5.83]
["binance-futures","BNBUSDT",1744502479692,44.57,596.81,596.8,16.67]
["binance-futures","BNBUSDT",1744502479808,44.57,596.81,596.8,29.29]
["binance-futures","BNBUSDT",1744502479877,45.37,596.81,596.8,30.33]
["binance-futures","BNBUSDT",1744502479977,45.37,596.81,596.8,30.42]
["binance-futures","BNBUSDT",1744502480029,45.37,596.81,596.8,30.43]
["binance-futures","BNBUSDT",1744502480100,45.37,596.81,596.8,30.47]
["binance-futures","BNBUSDT",1744502480185,45.37,596.81,596.8,17.92]
["binance-futures","BNBUSDT",1744502480243,45.38,596.81,596.8,17.92]
["binance-futures","BNBUSDT",1744502480357,45.38,596.81,596.8,17.82]
["binance-futures","BNBUSDT",1744502480419,45.38,596.81,596.8,17.92]
["binance-futures","BNBUSDT",1744502480518,45.36,596.81,596.8,19.1]
["binance-futures","BNBUSDT",1744502480561,45.4,596.81,596.8,16.7]
["binance-futures","BNBUSDT",1744502480733,45.4,596.81,596.8,20.03]
["binance-futures","BNBUSDT",1744502480932,45.4,596.81,596.8,21.09]
["binance-futures","BNBUSDT",1744502481154,45.32,596.81,596.8,26.42]
["binance-futures","BNBUSDT",1744502481218,45.26,596.81,596.8,26.42]
["binance-futures","BNBUSDT",1744502481431,45.26,596.81,596.8,20.05]
["binance-futures","BNBUSDT",1744502481701,45.26,596.81,596.8,20.01]
["binance-futures","BNBUSDT",1744502481777,45.26,596.81,596.8,9.06]
["binance-futures","BNBUSDT",1744502481833,45.2,596.81,596.8,19.88]
["binance-futures","BNBUSDT",1744502481942,45.18,596.81,596.8,19.88]
["binance-futures","BNBUSDT",1744502482045,45.18,596.81,596.8,19.9]
["binance-futures","BNBUSDT",1744502482155,45.24,596.81,596.8,19.9]
["binance-futures","BNBUSDT",1744502482221,45.24,596.81,596.8,19.84]
["binance-futures","BNBUSDT",1744502482335,45.17,596.81,596.8,19.84]
["binance-futures","BNBUSDT",1744502482508,45.2,596.81,596.8,19.84]
["binance-futures","BNBUSDT",1744502482828,46.15,596.81,596.8,19.84]
["binance-futures","BNBUSDT",1744502483236,46.22,596.81,596.8,9.02]
["binance-futures","BNBUSDT",1744502483421,46.22,596.81,596.8,19.78]
["binance-futures","BNBUSDT",1744502483560,46.23,596.81,596.8,19.8]
["binance-futures","BNBUSDT",1744502483638,46.23,596.81,596.8,21.46]
["binance-futures","BNBUSDT",1744502483844,46.23,596.81,596.8,21.38]
["binance-futures","BNBUSDT",1744502483922,46.23,596.81,596.8,21.36]
["binance-futures","BNBUSDT",1744502484152,46.23,596.81,596.8,21.21]
["binance-futures","BNBUSDT",1744502484313,46.23,596.81,596.8,21.15]
["binance-futures","BNBUSDT",1744502484362,46.22,596.81,596.8,21.15]
["binance-futures","BNBUSDT",1744502484491,46.07,596.81,596.8,21.15]
["binance-futures","BNBUSDT",1744502484534,46.17,596.81,596.8,21.13]
["binance-futures","BNBUSDT",1744502484697,46.17,596.81,596.8,21.11]
["binance-futures","BNBUSDT",1744502484731,46.17,596.81,596.8,20.99]
["binance-futures","BNBUSDT",1744502484910,46.17,596.81,596.8,26.49]
["binance-futures","BNBUSDT",1744502484951,46.17,596.81,596.8,27.79]
["binance-futures","BNBUSDT",1744502485021,41.37,596.81,596.8,35.39]
["binance-futures","BNBUSDT",1744502485078,41.37,596.81,596.8,35.63]
["binance-futures","BNBUSDT",1744502485210,46.33,596.81,596.8,35.62]
["binance-futures","BNBUSDT",1744502485260,46.37,596.81,596.8,35.46]
["binance-futures","BNBUSDT",1744502485302,46.37,596.81,596.8,35.14]
["binance-futures","BNBUSDT",1744502485408,46.37,596.81,596.8,37.05]
["binance-futures","BNBUSDT",1744502486191,46.4,596.81,596.8,37.05]
["binance-futures","BNBUSDT",1744502486250,46.4,596.81,596.8,38.87]
["binance-futures","BNBUSDT",1744502486306,41.4,596.81,596.8,80.75]
["binance-futures","BNBUSDT",1744502486355,41.4,596.81,596.8,65.9]
["binance-futures","BNBUSDT",1744502486410,41.4,596.81,596.8,66.16]
["binance-futures","BNBUSDT",1744502486577,41.31,596.81,596.8,66.4]
["binance-futures","BNBUSDT",1744502486836,41.35,596.81,596.8,41.16]
["binance-futures","BNBUSDT",1744502486943,41.36,596.81,596.8,41.16]
["binance-futures","BNBUSDT",1744502487202,41.69,596.81,596.8,41.18]
["binance-futures","BNBUSDT",1744502487267,41.69,596.81,596.8,41.14]
["binance-futures","BNBUSDT",1744502487572,41.67,596.81,596.8,41.14]
["binance-futures","BNBUSDT",1744502488266,41.67,596.81,596.8,41.13]
["binance-futures","BNBUSDT",1744502488769,41.67,596.81,596.8,41.37]
["binance-futures","BNBUSDT",1744502489160,41.67,596.81,596.8,41.36]
["binance-futures","BNBUSDT",1744502489343,47.07,596.81,596.8,29.39]
["binance-futures","BNBUSDT",1744502489407,46.89,596.81,596.8,29.52]
["binance-futures","BNBUSDT",1744502489458,41.49,596.81,596.8,30.52]
["binance-futures","BNBUSDT",1744502489529,41.48,596.81,596.8,30.54]
["binance-futures","BNBUSDT",1744502489561,41.44,596.81,596.8,30.57]
["binance-futures","BNBUSDT",1744502489651,41.31,596.81,596.8,30.57]
["binance-futures","BNBUSDT",1744502489704,41.47,596.81,596.8,30.35]
["binance-futures","BNBUSDT",1744502489741,41.47,596.81,596.8,30.34]
["binance-futures","BNBUSDT",1744502489799,45.93,596.81,596.8,30.34]
["binance-futures","BNBUSDT",1744502489904,45.93,596.81,596.8,29.91]
["binance-futures","BNBUSDT",1744502490067,37.27,596.81,596.8,29.91]
["binance-futures","BNBUSDT",1744502490131,36.98,596.81,596.8,30.15]
["binance-futures","BNBUSDT",1744502490202,37.01,596.81,596.8,30.14]
["binance-futures","BNBUSDT",1744502490367,37.01,596.81,596.8,32.1]
["binance-futures","BNBUSDT",1744502490713,37.01,596.81,596.8,40.99]
["binance-futures","BNBUSDT",1744502490739,37.01,596.81,596.8,41.25]
["binance-futures","BNBUSDT",1744502491049,37.03,596.81,596.8,41.24]
["binance-futures","BNBUSDT",1744502491207,41.89,596.81,596.8,41.24]
["binance-futures","BNBUSDT",1744502491372,41.93,596.81,596.8,44.57]
["binance-futures","BNBUSDT",1744502491411,37.03,596.81,596.8,44.49]
["binance-futures","BNBUSDT",1744502491731,36.49,596.81,596.8,44.49]
["binance-futures","BNBUSDT",1744502491758,36.49,596.81,596.8,44.51]
["binance-futures","BNBUSDT",1744502492106,36.49,596.81,596.8,44.53]
["binance-futures","BNBUSDT",1744502492215,36.76,596.81,596.8,44.45]
["binance-futures","BNBUSDT",1744502492258,36.76,596.81,596.8,44.81]
["binance-futures","BNBUSDT",1744502492400,36.76,596.81,596.8,44.54]
["binance-futures","BNBUSDT",1744502492628,36.81,596.81,596.8,44.54]
["binance-futures","BNBUSDT",1744502492678,36.63,596.81,596.8,44.58]
["binance-futures","BNBUSDT",1744502492728,36.62,596.81,596.8,44.58]
["binance-futures","BNBUSDT",1744502492779,37.31,596.81,596.8,44.58]
["binance-futures","BNBUSDT",1744502492863,37.35,596.81,596.8,44.58]
["binance-futures","BNBUSDT",1744502492982,37.23,596.81,596.8,44.6]
["binance-futures","BNBUSDT",1744502493053,37.27,596.81,596.8,58.08]
["binance-futures","BNBUSDT",1744502493135,37.27,596.81,596.8,101.14]
["binance-futures","BNBUSDT",1744502493187,26.16,596.85,596.84,72.73]
["binance-futures","BNBUSDT",1744502493237,18.1,596.85,596.84,72.34]
["binance-futures","BNBUSDT",1744502493288,18.45,596.85,596.84,69.53]
["binance-futures","BNBUSDT",1744502493355,30.78,596.85,596.84,63.07]
["binance-futures","BNBUSDT",1744502493405,39.78,596.85,596.84,63.07]
["binance-futures","BNBUSDT",1744502493462,39.78,596.85,596.84,53.73]
["binance-futures","BNBUSDT",1744502493557,39.78,596.85,596.84,53.76]
["binance-futures","BNBUSDT",1744502493684,39.81,596.85,596.84,54.64]
["binance-futures","BNBUSDT",1744502493904,39.81,596.85,596.84,50.45]
["binance-futures","BNBUSDT",1744502493942,39.5,596.85,596.84,50.71]
["binance-futures","BNBUSDT",1744502493967,39.5,596.85,596.84,50.67]
["binance-futures","BNBUSDT",1744502494152,39.5,596.85,596.84,7.52]
["binance-futures","BNBUSDT",1744502494224,78.93,596.85,596.84,8.04]
["binance-futures","BNBUSDT",1744502494266,79.34,596.85,596.84,8.04]
["binance-futures","BNBUSDT",1744502494596,79.34,596.85,596.84,7.64]
["binance-futures","BNBUSDT",1744502494806,79.33,596.85,596.84,7.64]
["binance-futures","BNBUSDT",1744502494857,79.34,596.85,596.84,7.64]
["binance-futures","BNBUSDT",1744502494904,80.34,596.85,596.84,7.62]
["binance-futures","BNBUSDT",1744502495008,80.34,596.85,596.84,7.53]
["binance-futures","BNBUSDT",1744502495077,81.8,596.85,596.84,7.53]
["binance-futures","BNBUSDT",1744502495181,82.06,596.85,596.84,7.51]
["binance-futures","BNBUSDT",1744502495453,81.99,596.85,596.84,7.51]
["binance-futures","BNBUSDT",1744502495639,41.49,596.85,596.84,8.71]
["binance-futures","BNBUSDT",1744502495692,36.69,596.85,596.84,8.73]
["binance-futures","BNBUSDT",1744502495743,36.69,596.85,596.84,19.53]
["binance-futures","BNBUSDT",1744502496000,36.69,596.85,596.84,19.54]
["binance-futures","BNBUSDT",1744502496877,36.69,596.85,596.84,19.55]
["binance-futures","BNBUSDT",1744502496957,36.68,596.85,596.84,19.55]
["binance-futures","BNBUSDT",1744502497288,36.68,596.85,596.84,19.38]
["binance-futures","BNBUSDT",1744502497338,41.98,596.85,596.84,8.58]
["binance-futures","BNBUSDT",1744502497446,41.98,596.85,596.84,7.4]
["binance-futures","BNBUSDT",1744502497503,83.89,596.85,596.84,7.42]
["binance-futures","BNBUSDT",1744502497546,83.76,596.85,596.84,7.42]
["binance-futures","BNBUSDT",1744502497622,83.76,596.85,596.84,7.46]
["binance-futures","BNBUSDT",1744502497656,83.34,596.85,596.84,7.69]
["binance-futures","BNBUSDT",1744502497910,83.34,596.85,596.84,7.67]
["binance-futures","BNBUSDT",1744502498023,96.81,596.85,596.84,7.69]
["binance-futures","BNBUSDT",1744502498113,97.36,596.85,596.84,7.69]
["binance-futures","BNBUSDT",1744502498724,97.37,596.85,596.84,7.69]
["binance-futures","BNBUSDT",1744502498825,97.37,596.85,596.84,7.56]
["binance-futures","BNBUSDT",1744502499303,96.86,596.85,596.84,7.56]
["binance-futures","BNBUSDT",1744502499603,97.37,596.85,596.84,7.69]
["binance-futures","BNBUSDT",1744502499943,97.89,596.85,596.84,7.57]
["binance-futures","BNBUSDT",1744502500199,97.9,596.85,596.84,7.57]
["binance-futures","BNBUSDT",1744502500303,220.25,596.8,596.79,9.64]
["binance-futures","BNBUSDT",1744502500355,220.47,596.8,596.79,9.64]
["binance-futures","BNBUSDT",1744502500404,220.5,596.8,596.79,9.67]
["binance-futures","BNBUSDT",1744502500455,6.82,596.79,596.78,1.34]
["binance-futures","BNBUSDT",1744502500510,8.11,596.75,596.74,1.03]
["binance-futures","BNBUSDT",1744502500560,129.34,596.75,596.74,1.01]
["binance-futures","BNBUSDT",1744502500612,130.37,596.75,596.74,1.04]
["binance-futures","BNBUSDT",1744502500663,37.45,596.75,596.74,25.2]
["binance-futures","BNBUSDT",1744502500762,37.67,596.75,596.74,25.23]
["binance-futures","BNBUSDT",1744502500815,27.78,596.75,596.74,25.23]
["binance-futures","BNBUSDT",1744502500872,27.92,596.75,596.74,25.23]
["binance-futures","BNBUSDT",1744502500907,28.2,596.75,596.74,25.27]
["binance-futures","BNBUSDT",1744502500977,27.97,596.75,596.74,25.27]
["binance-futures","BNBUSDT",1744502501030,28.22,596.75,596.74,25.27]
["binance-futures","BNBUSDT",1744502501084,28.47,596.75,596.74,25.27]
["binance-futures","BNBUSDT",1744502501137,28.96,596.75,596.74,25.27]
["binance-futures","BNBUSDT",1744502501188,29.35,596.75,596.74,24.23]
["binance-futures","BNBUSDT",1744502501238,34.14,596.75,596.74,24.23]
["binance-futures","BNBUSDT",1744502501299,34.41,596.75,596.74,11.9]
["binance-futures","BNBUSDT",1744502501405,34.93,596.75,596.74,10.91]
["binance-futures","BNBUSDT",1744502501453,35.22,596.75,596.74,10.91]
["binance-futures","BNBUSDT",1744502501507,35.22,596.75,596.74,23.22]
["binance-futures","BNBUSDT",1744502501566,35.46,596.75,596.74,23.24]
["binance-futures","BNBUSDT",1744502501638,35.59,596.75,596.74,23.24]
["binance-futures","BNBUSDT",1744502501709,35.84,596.75,596.74,23.24]
["binance-futures","BNBUSDT",1744502501776,36.05,596.75,596.74,23.24]
["binance-futures","BNBUSDT",1744502501838,59.52,596.75,596.74,23.22]
["binance-futures","BNBUSDT",1744502501903,54.82,596.75,596.74,23.24]
["binance-futures","BNBUSDT",1744502501951,44.66,596.75,596.74,24.28]
["binance-futures","BNBUSDT",1744502502009,44.41,596.75,596.74,27.36]
["binance-futures","BNBUSDT",1744502502105,44.16,596.75,596.74,27.36]
["binance-futures","BNBUSDT",1744502502164,44.16,596.75,596.74,23.21]
["binance-futures","BNBUSDT",1744502502207,44.16,596.75,596.74,23.23]
["binance-futures","BNBUSDT",1744502502312,43.64,596.75,596.74,10.88]
["binance-futures","BNBUSDT",1744502502458,48.4,596.75,596.74,10.9]
["binance-futures","BNBUSDT",1744502502614,48.49,596.75,596.74,10.9]
["binance-futures","BNBUSDT",1744502502959,48.99,596.75,596.74,10.9]
["binance-futures","BNBUSDT",1744502503015,48.99,596.75,596.74,23.21]
["binance-futures","BNBUSDT",1744502503077,44.19,596.75,596.74,23.23]
["binance-futures","BNBUSDT",1744502503134,44.19,596.75,596.74,23.24]
["binance-futures","BNBUSDT",1744502503187,44.19,596.75,596.74,23.23]
["binance-futures","BNBUSDT",1744502503334,43.55,596.75,596.74,27.56]
["binance-futures","BNBUSDT",1744502503379,43.55,596.75,596.74,27.5]
["binance-futures","BNBUSDT",1744502503481,36.83,596.75,596.74,27.48]
["binance-futures","BNBUSDT",1744502503545,36.55,596.75,596.74,25.83]
["binance-futures","BNBUSDT",1744502503777,36.55,596.75,596.74,21.66]
["binance-futures","BNBUSDT",1744502503821,36.03,596.75,596.74,21.66]
["binance-futures","BNBUSDT",1744502503954,36.03,596.75,596.74,20.62]
["binance-futures","BNBUSDT",1744502504134,36.04,596.75,596.74,26.3]
["binance-futures","BNBUSDT",1744502504422,36.5,596.75,596.74,26.3]
["binance-futures","BNBUSDT",1744502504807,36.54,596.75,596.74,20.62]
["binance-futures","BNBUSDT",1744502504877,36.51,596.75,596.74,28.02]
["binance-futures","BNBUSDT",1744502505116,36.5,596.75,596.74,28.03]
["binance-futures","BNBUSDT",1744502505181,36.45,596.75,596.74,28.03]
["binance-futures","BNBUSDT",1744502505233,36.46,596.75,596.74,28.03]
["binance-futures","BNBUSDT",1744502505281,36.47,596.75,596.74,28.03]
["binance-futures","BNBUSDT",1744502505361,35.96,596.75,596.74,28.03]
["binance-futures","BNBUSDT",1744502505407,36.21,596.75,596.74,28.21]
["binance-futures","BNBUSDT",1744502505512,36.49,596.75,596.74,28.21]
["binance-futures","BNBUSDT",1744502505554,36.49,596.75,596.74,20.79]
["binance-futures","BNBUSDT",1744502505655,36.51,596.75,596.74,20.79]
["binance-futures","BNBUSDT",1744502505708,36.26,596.75,596.74,20.79]
["binance-futures","BNBUSDT",1744502505781,36.26,596.75,596.74,24.12]
["binance-futures","BNBUSDT",1744502505822,36.01,596.75,596.74,24.12]
["binance-futures","BNBUSDT",1744502505921,36.27,596.75,596.74,24.14]
["binance-futures","BNBUSDT",1744502505961,36.73,596.75,596.74,24.1]
["binance-futures","BNBUSDT",1744502506030,37.02,596.75,596.74,24.1]
["binance-futures","BNBUSDT",1744502506097,37.27,596.75,596.74,24.1]
["binance-futures","BNBUSDT",1744502506134,37.35,596.75,596.74,24.1]
["binance-futures","BNBUSDT",1744502506194,37.1,596.75,596.74,24.32]
["binance-futures","BNBUSDT",1744502506219,37.09,596.75,596.74,28.69]
["binance-futures","BNBUSDT",1744502506310,36.84,596.75,596.74,28.69]
["binance-futures","BNBUSDT",1744502506431,36.6,596.75,596.74,28.91]
["binance-futures","BNBUSDT",1744502506783,36.61,596.75,596.74,28.91]
["binance-futures","BNBUSDT",1744502506832,36.09,596.75,596.74,28.91]
["binance-futures","BNBUSDT",1744502507136,36.06,596.75,596.74,28.81]
["binance-futures","BNBUSDT",1744502507204,36.13,596.75,596.74,28.83]
["binance-futures","BNBUSDT",1744502507428,36.13,596.75,596.74,25.5]
["binance-futures","BNBUSDT",1744502507482,36.63,596.75,596.74,25.5]
["binance-futures","BNBUSDT",1744502507539,41.29,596.75,596.74,27.67]
["binance-futures","BNBUSDT",1744502507589,41.69,596.75,596.74,27.69]
["binance-futures","BNBUSDT",1744502507951,42.39,596.75,596.74,4.07]
["binance-futures","BNBUSDT",1744502508001,42.32,596.75,596.74,4.07]
["binance-futures","BNBUSDT",1744502508051,42.32,596.75,596.74,4.1]
["binance-futures","BNBUSDT",1744502508107,6.2,596.73,596.68,3.16]
["binance-futures","BNBUSDT",1744502508158,118.15,596.7,596.69,0.05]
["binance-futures","BNBUSDT",1744502508210,83.87,596.69,596.68,0.02]
["binance-futures","BNBUSDT",1744502508264,146.3,596.69,596.68,0.03]
["binance-futures","BNBUSDT",1744502508315,8.74,596.65,596.64,36.71]
["binance-futures","BNBUSDT",1744502508365,9.03,596.65,596.64,36.71]
["binance-futures","BNBUSDT",1744502508413,9.04,596.65,596.64,36.71]
["binance-futures","BNBUSDT",1744502508522,9.33,596.65,596.64,36.71]
["binance-futures","BNBUSDT",1744502508575,9.34,596.65,596.64,36.71]
["binance-futures","BNBUSDT",1744502508627,9.39,596.65,596.64,35.69]
["binance-futures","BNBUSDT",1744502508679,9.91,596.65,596.64,38.24]
["binance-futures","BNBUSDT",1744502508726,9.99,596.65,596.64,38.26]
["binance-futures","BNBUSDT",1744502508786,9.95,596.65,596.64,28.96]
["binance-futures","BNBUSDT",1744502508840,9.77,596.65,596.64,28.96]
["binance-futures","BNBUSDT",1744502508943,15.74,596.65,596.64,28.93]
["binance-futures","BNBUSDT",1744502509053,32.3,596.65,596.64,27.12]
["binance-futures","BNBUSDT",1744502509096,32.3,596.65,596.64,25.74]
["binance-futures","BNBUSDT",1744502509154,36.79,596.65,596.64,27.32]
["binance-futures","BNBUSDT",1744502509209,24.16,596.65,596.64,27.32]
["binance-futures","BNBUSDT",1744502509256,15.0,596.65,596.64,25.74]
["binance-futures","BNBUSDT",1744502509311,22.57,596.65,596.64,24.9]
["binance-futures","BNBUSDT",1744502509354,22.31,596.65,596.64,24.9]
["binance-futures","BNBUSDT",1744502509416,22.18,596.65,596.64,24.88]
["binance-futures","BNBUSDT",1744502509453,22.17,596.65,596.64,24.88]
["binance-futures","BNBUSDT",1744502509519,22.46,596.65,596.64,27.33]
["binance-futures","BNBUSDT",1744502509583,22.45,596.65,596.64,27.41]
["binance-futures","BNBUSDT",1744502509635,22.71,596.65,596.64,27.39]
["binance-futures","BNBUSDT",1744502509679,33.7,596.65,596.64,32.16]
["binance-futures","BNBUSDT",1744502509736,33.96,596.65,596.64,29.23]
["binance-futures","BNBUSDT",1744502509777,29.76,596.65,596.64,29.21]
["binance-futures","BNBUSDT",1744502509845,28.98,596.65,596.64,29.21]
["binance-futures","BNBUSDT",1744502509956,28.72,596.65,596.64,29.21]
["binance-futures","BNBUSDT",1744502510012,28.52,596.65,596.64,29.23]
["binance-futures","BNBUSDT",1744502510063,28.52,596.65,596.64,28.19]
["binance-futures","BNBUSDT",1744502510147,29.32,596.65,596.64,26.37]
["binance-futures","BNBUSDT",1744502510198,31.5,596.65,596.64,0.12]
["binance-futures","BNBUSDT",1744502510250,30.37,596.63,596.62,11.03]
["binance-futures","BNBUSDT",1744502510301,58.95,596.63,596.62,23.46]
["binance-futures","BNBUSDT",1744502510352,47.3,596.63,596.62,24.5]
["binance-futures","BNBUSDT",1744502510405,41.16,596.63,596.62,23.46]
["binance-futures","BNBUSDT",1744502510452,46.09,596.63,596.62,26.41]
["binance-futures","BNBUSDT",1744502510504,46.22,596.63,596.62,28.52]
["binance-futures","BNBUSDT",1744502510557,45.35,596.63,596.62,28.54]
["binance-futures","BNBUSDT",1744502510611,45.36,596.63,596.62,28.54]
["binance-futures","BNBUSDT",1744502510711,45.71,596.63,596.62,28.15]
["binance-futures","BNBUSDT",1744502510743,45.71,596.63,596.62,28.1]
["binance-futures","BNBUSDT",1744502510845,50.83,596.63,596.62,26.35]
["binance-futures","BNBUSDT",1744502510900,50.87,596.63,596.62,27.57]
["binance-futures","BNBUSDT",1744502510961,51.13,596.63,596.62,27.51]
["binance-futures","BNBUSDT",1744502511019,10.21,596.63,596.62,33.9]
["binance-futures","BNBUSDT",1744502511071,10.21,596.63,596.62,28.71]
["binance-futures","BNBUSDT",1744502511177,29.03,596.63,596.62,30.85]
["binance-futures","BNBUSDT",1744502511228,28.71,596.63,596.62,29.18]
["binance-futures","BNBUSDT",1744502511276,28.85,596.63,596.62,29.18]
["binance-futures","BNBUSDT",1744502511329,29.06,596.63,596.62,29.16]
["binance-futures","BNBUSDT",1744502511392,29.11,596.63,596.62,29.16]
["binance-futures","BNBUSDT",1744502511449,29.33,596.63,596.62,29.19]
["binance-futures","BNBUSDT",1744502511506,29.3,596.63,596.62,36.79]
["binance-futures","BNBUSDT",1744502511549,29.6,596.63,596.62,40.68]
["binance-futures","BNBUSDT",1744502511617,29.34,596.63,596.62,40.68]
["binance-futures","BNBUSDT",1744502511663,29.38,596.63,596.62,36.79]
["binance-futures","BNBUSDT",1744502511777,29.07,596.63,596.62,36.79]
["binance-futures","BNBUSDT",1744502511822,28.81,596.63,596.62,36.79]
["binance-futures","BNBUSDT",1744502511916,29.07,596.63,596.62,36.79]
["binance-futures","BNBUSDT",1744502512006,29.52,596.63,596.62,42.0]
["binance-futures","BNBUSDT",1744502512056,29.57,596.63,596.62,51.85]
["binance-futures","BNBUSDT",1744502512112,29.6,596.63,596.62,51.88]
["binance-futures","BNBUSDT",1744502512161,29.86,596.63,596.62,29.68]
["binance-futures","BNBUSDT",1744502512217,29.62,596.63,596.62,29.68]
["binance-futures","BNBUSDT",1744502512260,29.58,596.63,596.62,26.85]
["binance-futures","BNBUSDT",1744502512315,29.67,596.63,596.62,26.85]
["binance-futures","BNBUSDT",1744502512365,29.41,596.63,596.62,26.84]
["binance-futures","BNBUSDT",1744502512423,32.73,596.63,596.62,26.84]
["binance-futures","BNBUSDT",1744502512474,32.47,596.63,596.62,26.84]
["binance-futures","BNBUSDT",1744502512535,33.2,596.63,596.62,31.69]
["binance-futures","BNBUSDT",1744502512601,29.8,596.63,596.62,31.69]
["binance-futures","BNBUSDT",1744502512643,29.87,596.63,596.62,29.04]
["binance-futures","BNBUSDT",1744502512676,30.13,596.63,596.62,29.06]
["binance-futures","BNBUSDT",1744502512747,30.39,596.63,596.62,29.06]
["binance-futures","BNBUSDT",1744502512827,30.13,596.63,596.62,30.41]
["binance-futures","BNBUSDT",1744502512877,29.59,596.63,596.62,30.43]
["binance-futures","BNBUSDT",1744502512962,29.33,596.63,596.62,30.43]
["binance-futures","BNBUSDT",1744502513018,29.3,596.63,596.62,53.63]
["binance-futures","BNBUSDT",1744502513077,29.04,596.63,596.62,53.63]
["binance-futures","BNBUSDT",1744502513129,29.3,596.63,596.62,53.65]
["binance-futures","BNBUSDT",1744502513179,29.33,596.63,596.62,30.45]
["binance-futures","BNBUSDT",1744502513282,29.59,596.63,596.62,28.29]
["binance-futures","BNBUSDT",1744502513332,29.85,596.63,596.62,28.29]
["binance-futures","BNBUSDT",1744502513431,29.74,596.63,596.62,28.29]
["binance-futures","BNBUSDT",1744502513510,30.21,596.63,596.62,33.08]
["binance-futures","BNBUSDT",1744502513568,29.94,596.63,596.62,33.75]
["binance-futures","BNBUSDT",1744502513615,29.94,596.63,596.62,33.1]
["binance-futures","BNBUSDT",1744502513672,29.71,596.63,596.62,32.35]
["binance-futures","BNBUSDT",1744502513723,29.96,596.63,596.62,32.41]
["binance-futures","BNBUSDT",1744502513771,29.96,596.63,596.62,32.4]
["binance-futures","BNBUSDT",1744502513818,30.16,596.63,596.62,32.41]
["binance-futures","BNBUSDT",1744502513866,30.37,596.63,596.62,34.08]
["binance-futures","BNBUSDT",1744502513933,30.66,596.63,596.62,34.09]
["binance-futures","BNBUSDT",1744502514033,30.38,596.63,596.62,41.6]
["binance-futures","BNBUSDT",1744502514102,30.38,596.63,596.62,41.7]
["binance-futures","BNBUSDT",1744502514152,30.63,596.63,596.62,41.7]
["binance-futures","BNBUSDT",1744502514207,30.34,596.63,596.62,38.27]
["binance-futures","BNBUSDT",1744502514253,30.09,596.63,596.62,34.2]
["binance-futures","BNBUSDT",1744502514311,30.09,596.63,596.62,34.21]
["binance-futures","BNBUSDT",1744502514366,29.82,596.63,596.62,34.21]
["binance-futures","BNBUSDT",1744502514424,29.82,596.63,596.62,29.82]
["binance-futures","BNBUSDT",1744502514532,30.04,596.63,596.62,40.56]
["binance-futures","BNBUSDT",1744502514579,30.29,596.63,596.62,40.56]
["binance-futures","BNBUSDT",1744502514631,30.04,596.63,596.62,40.54]
["binance-futures","BNBUSDT",1744502514678,30.08,596.63,596.62,36.88]
["binance-futures","BNBUSDT",1744502514756,30.08,596.63,596.62,32.34]
["binance-futures","BNBUSDT",1744502514811,29.79,596.63,596.62,31.67]
["binance-futures","BNBUSDT",1744502514864,29.54,596.63,596.62,31.67]
["binance-futures","BNBUSDT",1744502515032,0.75,596.68,596.67,19.89]
["binance-futures","BNBUSDT",1744502515083,1.07,596.68,596.67,63.06]
["binance-futures","BNBUSDT",1744502515125,5.64,596.68,596.67,62.59]
["binance-futures","BNBUSDT",1744502515178,5.68,596.68,596.67,62.65]
["binance-futures","BNBUSDT",1744502515234,5.63,596.68,596.67,62.65]
["binance-futures","BNBUSDT",1744502515287,5.13,596.68,596.67,62.65]
["binance-futures","BNBUSDT",1744502515365,5.17,596.68,596.67,64.05]
["binance-futures","BNBUSDT",1744502515374,4.92,596.68,596.67,64.05]
["binance-futures","BNBUSDT",1744502515451,5.11,596.68,596.67,64.05]
["binance-futures","BNBUSDT",1744502515527,1.53,596.68,596.67,74.5]
["binance-futures","BNBUSDT",1744502515578,1.99,596.68,596.67,74.52]
["binance-futures","BNBUSDT",1744502515613,2.02,596.68,596.67,72.67]
["binance-futures","BNBUSDT",1744502515675,2.31,596.68,596.67,72.67]
["binance-futures","BNBUSDT",1744502515733,2.31,596.68,596.67,72.72]
["binance-futures","BNBUSDT",1744502515792,7.1,596.68,596.67,62.98]
["binance-futures","BNBUSDT",1744502515886,19.43,596.68,596.67,46.48]
["binance-futures","BNBUSDT",1744502516009,2.31,596.68,596.67,46.49]
["binance-futures","BNBUSDT",1744502516059,2.06,596.68,596.67,46.49]
["binance-futures","BNBUSDT",1744502516110,2.06,596.68,596.67,34.68]
["binance-futures","BNBUSDT",1744502516159,2.31,596.68,596.67,34.68]
["binance-futures","BNBUSDT",1744502516303,2.32,596.68,596.67,34.69]
["binance-futures","BNBUSDT",1744502516356,2.59,596.68,596.67,34.83]
["binance-futures","BNBUSDT",1744502516533,2.56,596.68,596.67,56.1]
["binance-futures","BNBUSDT",1744502516585,16.42,596.68,596.67,62.02]
["binance-futures","BNBUSDT",1744502516638,16.45,596.68,596.67,56.68]
["binance-futures","BNBUSDT",1744502516691,20.2,596.68,596.67,38.16]
["binance-futures","BNBUSDT",1744502516785,19.7,596.68,596.67,37.49]
["binance-futures","BNBUSDT",1744502516864,19.7,596.68,596.67,34.73]
["binance-futures","BNBUSDT",1744502516948,19.7,596.68,596.67,38.1]
["binance-futures","BNBUSDT",1744502517061,1.64,596.69,596.68,9.82]
["binance-futures","BNBUSDT",1744502517113,1.03,596.69,596.68,175.92]
["binance-futures","BNBUSDT",1744502517164,1.83,596.69,596.68,175.95]
["binance-futures","BNBUSDT",1744502517216,25.05,596.74,596.73,47.08]
["binance-futures","BNBUSDT",1744502517261,32.54,596.74,596.73,47.89]
["binance-futures","BNBUSDT",1744502517318,20.24,596.74,596.73,48.01]
["binance-futures","BNBUSDT",1744502517372,20.24,596.74,596.73,49.53]
["binance-futures","BNBUSDT",1744502517423,44.2,596.74,596.73,37.36]
["binance-futures","BNBUSDT",1744502517469,44.2,596.74,596.73,25.45]
["binance-futures","BNBUSDT",1744502517521,36.71,596.74,596.73,25.23]
["binance-futures","BNBUSDT",1744502517573,31.91,596.74,596.73,26.3]
["binance-futures","BNBUSDT",1744502517619,31.91,596.74,596.73,28.47]
["binance-futures","BNBUSDT",1744502517683,31.94,596.74,596.73,26.33]
["binance-futures","BNBUSDT",1744502517736,31.94,596.74,596.73,26.36]
["binance-futures","BNBUSDT",1744502517858,31.91,596.74,596.73,26.36]
["binance-futures","BNBUSDT",1744502517958,32.71,596.74,596.73,26.36]
["binance-futures","BNBUSDT",1744502518049,33.51,596.74,596.73,29.71]
["binance-futures","BNBUSDT",1744502518301,33.55,596.74,596.73,19.42]
["binance-futures","BNBUSDT",1744502518356,33.55,596.74,596.73,18.25]
["binance-futures","BNBUSDT",1744502518410,38.35,596.74,596.73,7.05]
["binance-futures","BNBUSDT",1744502518510,38.4,596.74,596.73,7.05]
["binance-futures","BNBUSDT",1744502518537,38.4,596.74,596.73,10.53]
["binance-futures","BNBUSDT",1744502518787,38.52,596.74,596.73,10.55]
["binance-futures","BNBUSDT",1744502518841,33.53,596.74,596.73,10.59]
["binance-futures","BNBUSDT",1744502518957,33.42,596.74,596.73,10.59]
["binance-futures","BNBUSDT",1744502519095,38.18,596.74,596.73,10.59]
["binance-futures","BNBUSDT",1744502519390,38.45,596.74,596.73,10.55]
["binance-futures","BNBUSDT",1744502519581,38.47,596.74,596.73,10.55]
["binance-futures","BNBUSDT",1744502519635,33.68,596.74,596.73,9.43]
["binance-futures","BNBUSDT",1744502519848,33.78,596.74,596.73,9.43]
["binance-futures","BNBUSDT",1744502520111,34.03,596.74,596.73,9.43]
["binance-futures","BNBUSDT",1744502520215,34.23,596.74,596.73,9.43]
["binance-futures","BNBUSDT",1744502520328,77.61,596.74,596.73,7.23]
["binance-futures","BNBUSDT",1744502520379,77.64,596.74,596.73,7.23]
["binance-futures","BNBUSDT",1744502520433,78.32,596.74,596.73,7.39]
["binance-futures","BNBUSDT",1744502520538,78.32,596.74,596.73,7.5]
["binance-futures","BNBUSDT",1744502520582,73.38,596.74,596.73,7.66]
["binance-futures","BNBUSDT",1744502520628,73.3,596.74,596.73,7.66]
["binance-futures","BNBUSDT",1744502520912,73.3,596.74,596.73,7.65]
["binance-futures","BNBUSDT",1744502521029,73.3,596.74,596.73,7.66]
["binance-futures","BNBUSDT",1744502521079,78.48,596.74,596.73,7.66]
["binance-futures","BNBUSDT",1744502521122,78.84,596.74,596.73,7.66]
["binance-futures","BNBUSDT",1744502521180,73.64,596.74,596.73,7.66]
["binance-futures","BNBUSDT",1744502521227,73.89,596.74,596.73,7.66]
["binance-futures","BNBUSDT",1744502521375,73.89,596.74,596.73,7.64]
["binance-futures","BNBUSDT",1744502521527,73.93,596.74,596.73,7.64]
["binance-futures","BNBUSDT",1744502521773,73.93,596.74,596.73,6.98]
["binance-futures","BNBUSDT",1744502521827,78.89,596.74,596.73,7.07]
["binance-futures","BNBUSDT",1744502522162,78.9,596.74,596.73,7.07]
["binance-futures","BNBUSDT",1744502522177,78.94,596.74,596.73,7.18]
["binance-futures","BNBUSDT",1744502522463,79.05,596.74,596.73,7.29]
["binance-futures","BNBUSDT",1744502522510,79.08,596.74,596.73,7.29]
["binance-futures","BNBUSDT",1744502522631,79.08,596.74,596.73,7.02]
["binance-futures","BNBUSDT",1744502523096,79.08,596.74,596.73,7.29]
["binance-futures","BNBUSDT",1744502523159,79.08,596.74,596.73,7.58]
["binance-futures","BNBUSDT",1744502523282,79.08,596.74,596.73,7.55]
["binance-futures","BNBUSDT",1744502523315,79.08,596.74,596.73,7.57]
["binance-futures","BNBUSDT",1744502523391,172.07,596.7,596.69,7.16]
["binance-futures","BNBUSDT",1744502523490,172.1,596.7,596.69,7.19]
["binance-futures","BNBUSDT",1744502523599,172.41,596.7,596.69,7.19]
["binance-futures","BNBUSDT",1744502523653,173.37,596.68,596.67,0.01]
["binance-futures","BNBUSDT",1744502523704,79.67,596.65,596.64,11.6]
["binance-futures","BNBUSDT",1744502523750,79.67,596.65,596.64,0.7]
["binance-futures","BNBUSDT",1744502523807,55.92,596.65,596.64,27.67]
["binance-futures","BNBUSDT",1744502523859,49.05,596.65,596.64,28.04]
["binance-futures","BNBUSDT",1744502523956,49.05,596.65,596.64,28.07]
["binance-futures","BNBUSDT",1744502524017,34.08,596.65,596.64,28.09]
["binance-futures","BNBUSDT",1744502524117,34.4,596.65,596.64,28.19]
["binance-futures","BNBUSDT",1744502524135,34.41,596.65,596.64,28.19]
["binance-futures","BNBUSDT",1744502524220,34.41,596.65,596.64,27.79]
["binance-futures","BNBUSDT",1744502524269,34.41,596.65,596.64,26.82]
["binance-futures","BNBUSDT",1744502524380,34.43,596.65,596.64,26.82]
["binance-futures","BNBUSDT",1744502524502,34.43,596.65,596.64,25.71]
["binance-futures","BNBUSDT",1744502524560,34.45,596.65,596.64,25.71]
["binance-futures","BNBUSDT",1744502524916,35.25,596.65,596.64,25.71]
["binance-futures","BNBUSDT",1744502524974,35.25,596.65,596.64,25.79]
["binance-futures","BNBUSDT",1744502525027,35.29,596.65,596.64,27.4]
["binance-futures","BNBUSDT",1744502525083,35.29,596.65,596.64,27.42]
["binance-futures","BNBUSDT",1744502525135,35.27,596.65,596.64,27.42]
["binance-futures","BNBUSDT",1744502525177,35.27,596.65,596.64,29.63]
["binance-futures","BNBUSDT",1744502525242,35.27,596.65,596.64,27.84]
["binance-futures","BNBUSDT",1744502525287,35.27,596.65,596.64,25.63]
["binance-futures","BNBUSDT",1744502525619,35.27,596.65,596.64,24.2]
["binance-futures","BNBUSDT",1744502525885,35.26,596.65,596.64,24.2]
["binance-futures","BNBUSDT",1744502526034,35.36,596.65,596.64,24.2]
["binance-futures","BNBUSDT",1744502526178,35.36,596.65,596.64,24.21]
["binance-futures","BNBUSDT",1744502526201,35.36,596.65,596.64,24.08]
["binance-futures","BNBUSDT",1744502526297,35.34,596.65,596.64,24.08]
["binance-futures","BNBUSDT",1744502526346,28.98,596.65,596.64,28.76]
["binance-futures","BNBUSDT",1744502526400,24.67,596.65,596.64,34.75]
["binance-futures","BNBUSDT",1744502526445,24.71,596.65,596.64,32.94]
["binance-futures","BNBUSDT",1744502526556,13.2,596.65,596.64,25.79]
["binance-futures","BNBUSDT",1744502526607,13.2,596.65,596.64,28.88]
["binance-futures","BNBUSDT",1744502526661,13.2,596.65,596.64,31.42]
["binance-futures","BNBUSDT",1744502526710,13.55,596.65,596.64,44.99]
["binance-futures","BNBUSDT",1744502526763,12.85,596.65,596.64,46.86]
["binance-futures","BNBUSDT",1744502526816,6.11,596.65,596.64,46.79]
["binance-futures","BNBUSDT",1744502526913,6.11,596.65,596.64,44.92]
["binance-futures","BNBUSDT",1744502526975,5.52,596.65,596.64,44.92]
["binance-futures","BNBUSDT",1744502527104,5.52,596.65,596.64,44.94]
["binance-futures","BNBUSDT",1744502527209,5.52,596.65,596.64,41.28]
["binance-futures","BNBUSDT",1744502527261,5.55,596.65,596.64,41.28]
["binance-futures","BNBUSDT",1744502527486,5.59,596.65,596.64,41.3]
["binance-futures","BNBUSDT",1744502527529,5.68,596.65,596.64,41.35]
["binance-futures","BNBUSDT",1744502527647,5.41,596.65,596.64,41.35]
["binance-futures","BNBUSDT",1744502527678,5.41,596.65,596.64,41.36]
["binance-futures","BNBUSDT",1744502527758,5.41,596.65,596.64,41.3]
["binance-futures","BNBUSDT",1744502527927,5.41,596.65,596.64,41.17]
["binance-futures","BNBUSDT",1744502528134,5.4,596.65,596.64,41.16]
["binance-futures","BNBUSDT",1744502528179,5.4,596.65,596.64,41.15]
["binance-futures","BNBUSDT",1744502528363,5.4,596.65,596.64,44.52]
["binance-futures","BNBUSDT",1744502528431,9.92,596.65,596.64,44.52]
["binance-futures","BNBUSDT",1744502528504,9.92,596.65,596.64,44.57]
["binance-futures","BNBUSDT",1744502528561,9.92,596.65,596.64,44.55]
["binance-futures","BNBUSDT",1744502528607,9.92,596.65,596.64,44.54]
["binance-futures","BNBUSDT",1744502528753,9.91,596.65,596.64,44.54]
["binance-futures","BNBUSDT",1744502528801,9.91,596.65,596.64,44.56]
["binance-futures","BNBUSDT",1744502528846,9.91,596.65,596.64,44.6]
["binance-futures","BNBUSDT",1744502528938,9.9,596.65,596.64,44.55]
["binance-futures","BNBUSDT",1744502528989,9.93,596.65,596.64,44.55]
["binance-futures","BNBUSDT",1744502529061,9.93,596.65,596.64,44.6]
["binance-futures","BNBUSDT",1744502529232,9.93,596.65,596.64,25.45]
["binance-futures","BNBUSDT",1744502529439,9.95,596.65,596.64,25.45]
["binance-futures","BNBUSDT",1744502529593,9.93,596.65,596.64,25.45]
["binance-futures","BNBUSDT",1744502529657,9.95,596.65,596.64,25.45]
["binance-futures","BNBUSDT",1744502530177,9.95,596.65,596.64,25.46]
["binance-futures","BNBUSDT",1744502530260,9.95,596.65,596.64,28.23]
["binance-futures","BNBUSDT",1744502530318,1.99,596.65,596.64,28.25]
["binance-futures","BNBUSDT",1744502530427,2.2,596.65,596.64,28.25]
["binance-futures","BNBUSDT",1744502530480,2.16,596.65,596.64,28.25]
["binance-futures","BNBUSDT",1744502530523,2.54,596.65,596.64,28.25]
["binance-futures","BNBUSDT",1744502530612,2.54,596.65,596.64,28.43]
["binance-futures","BNBUSDT",1744502530692,1.77,596.65,596.64,28.43]
["binance-futures","BNBUSDT",1744502530733,1.69,596.65,596.64,28.43]
["binance-futures","BNBUSDT",1744502530793,2.49,596.65,596.64,28.43]
["binance-futures","BNBUSDT",1744502530818,7.68,596.65,596.64,28.25]
["binance-futures","BNBUSDT",1744502530890,7.71,596.65,596.64,28.25]
["binance-futures","BNBUSDT",1744502531112,7.75,596.65,596.64,28.25]
["binance-futures","BNBUSDT",1744502531140,7.71,596.65,596.64,28.88]
["binance-futures","BNBUSDT",1744502531681,2.53,596.65,596.64,28.9]
["binance-futures","BNBUSDT",1744502531996,2.57,596.65,596.64,28.9]
["binance-futures","BNBUSDT",1744502532098,2.57,596.65,596.64,28.89]
["binance-futures","BNBUSDT",1744502532235,2.57,596.65,596.64,28.88]
["binance-futures","BNBUSDT",1744502532463,2.58,596.65,596.64,28.88]
["binance-futures","BNBUSDT",1744502532876,19.39,596.65,596.64,26.45]
["binance-futures","BNBUSDT",1744502532925,23.39,596.65,596.64,27.08]
["binance-futures","BNBUSDT",1744502532977,24.94,596.65,596.64,25.41]
["binance-futures","BNBUSDT",1744502533054,24.94,596.65,596.64,25.43]
["binance-futures","BNBUSDT",1744502533109,24.97,596.65,596.64,25.43]
["binance-futures","BNBUSDT",1744502533165,25.2,596.65,596.64,25.43]
["binance-futures","BNBUSDT",1744502533244,25.2,596.65,596.64,25.05]
["binance-futures","BNBUSDT",1744502533256,25.29,596.65,596.64,25.05]
["binance-futures","BNBUSDT",1744502533348,25.29,596.65,596.64,27.29]
["binance-futures","BNBUSDT",1744502533457,25.37,596.65,596.64,28.25]
["binance-futures","BNBUSDT",1744502533530,13.04,596.65,596.64,26.47]
["binance-futures","BNBUSDT",1744502533684,13.25,596.65,596.64,26.47]
["binance-futures","BNBUSDT",1744502533977,13.08,596.65,596.64,26.59]
["binance-futures","BNBUSDT",1744502534155,13.06,596.65,596.64,26.59]
["binance-futures","BNBUSDT",1744502534207,13.08,596.65,596.64,26.59]
["binance-futures","BNBUSDT",1744502534388,13.08,596.65,596.64,26.68]
["binance-futures","BNBUSDT",1744502534413,13.06,596.65,596.64,26.68]
["binance-futures","BNBUSDT",1744502534657,13.29,596.65,596.64,26.68]
["binance-futures","BNBUSDT",1744502534754,13.29,596.65,596.64,26.71]
["binance-futures","BNBUSDT",1744502534965,13.33,596.65,596.64,26.71]
["binance-futures","BNBUSDT",1744502535140,9.49,596.65,596.64,26.71]
["binance-futures","BNBUSDT",1744502535270,9.49,596.65,596.64,28.48]
["binance-futures","BNBUSDT",1744502535350,9.49,596.65,596.64,28.49]
["binance-futures","BNBUSDT",1744502535399,9.52,596.65,596.64,28.5]
["binance-futures","BNBUSDT",1744502536273,9.52,596.65,596.64,28.62]
["binance-futures","BNBUSDT",1744502536306,9.52,596.65,596.64,28.67]
["binance-futures","BNBUSDT",1744502536442,3.43,596.65,596.64,28.66]
["binance-futures","BNBUSDT",1744502536508,3.58,596.65,596.64,28.68]
["binance-futures","BNBUSDT",1744502536543,3.62,596.65,596.64,42.18]
["binance-futures","BNBUSDT",1744502536774,3.62,596.65,596.64,42.55]
["binance-futures","BNBUSDT",1744502536839,3.62,596.65,596.64,42.52]
["binance-futures","BNBUSDT",1744502536905,3.61,596.65,596.64,42.54]
["binance-futures","BNBUSDT",1744502536942,3.55,596.65,596.64,42.54]
["binance-futures","BNBUSDT",1744502537006,3.79,596.65,596.64,42.54]
["binance-futures","BNBUSDT",1744502537874,3.79,596.65,596.64,42.7]
["binance-futures","BNBUSDT",1744502538112,8.33,596.65,596.64,27.41]
["binance-futures","BNBUSDT",1744502538165,8.33,596.65,596.64,27.42]
["binance-futures","BNBUSDT",1744502538322,8.33,596.65,596.64,27.47]
["binance-futures","BNBUSDT",1744502538374,8.32,596.65,596.64,27.45]
["binance-futures","BNBUSDT",1744502538460,8.3,596.65,596.64,27.47]
["binance-futures","BNBUSDT",1744502538722,43.29,596.65,596.64,27.63]
["binance-futures","BNBUSDT",1744502538759,34.92,596.65,596.64,25.76]
["binance-futures","BNBUSDT",1744502538860,22.64,596.65,596.64,26.42]
["binance-futures","BNBUSDT",1744502538982,22.62,596.65,596.64,26.42]
["binance-futures","BNBUSDT",1744502539046,22.64,596.65,596.64,26.42]
["binance-futures","BNBUSDT",1744502539316,22.64,596.65,596.64,25.38]
["binance-futures","BNBUSDT",1744502539463,22.63,596.65,596.64,25.38]
["binance-futures","BNBUSDT",1744502539509,22.61,596.65,596.64,25.38]
["binance-futures","BNBUSDT",1744502539751,22.61,596.65,596.64,33.68]
["binance-futures","BNBUSDT",1744502540035,22.61,596.65,596.64,33.52]
["binance-futures","BNBUSDT",1744502540092,22.61,596.65,596.64,33.51]
["binance-futures","BNBUSDT",1744502540330,22.61,596.65,596.64,34.53]
["binance-futures","BNBUSDT",1744502540520,22.59,596.65,596.64,33.36]
["binance-futures","BNBUSDT",1744502541064,22.62,596.65,596.64,33.36]
["binance-futures","BNBUSDT",1744502541134,22.73,596.65,596.64,33.38]
["binance-futures","BNBUSDT",1744502541230,22.73,596.65,596.64,33.37]
["binance-futures","BNBUSDT",1744502541454,22.27,596.65,596.64,33.27]
["binance-futures","BNBUSDT",1744502541502,22.27,596.65,596.64,33.67]
["binance-futures","BNBUSDT",1744502541605,22.46,596.65,596.64,33.67]
["binance-futures","BNBUSDT",1744502541847,22.45,596.65,596.64,33.67]
["binance-futures","BNBUSDT",1744502542062,22.45,596.65,596.64,33.68]
["binance-futures","BNBUSDT",1744502542241,22.45,596.65,596.64,32.06]
["binance-futures","BNBUSDT",1744502542312,22.45,596.65,596.64,32.05]
["binance-futures","BNBUSDT",1744502542454,22.44,596.65,596.64,32.05]
["binance-futures","BNBUSDT",1744502542507,22.54,596.65,596.64,32.05]
["binance-futures","BNBUSDT",1744502542761,22.51,596.65,596.64,32.05]
["binance-futures","BNBUSDT",1744502543137,22.61,596.65,596.64,32.05]
["binance-futures","BNBUSDT",1744502543393,22.61,596.65,596.64,32.42]
["binance-futures","BNBUSDT",1744502543451,22.92,596.65,596.64,32.44]
["binance-futures","BNBUSDT",1744502543707,22.9,596.65,596.64,32.42]
["binance-futures","BNBUSDT",1744502543754,22.92,596.65,596.64,32.42]
["binance-futures","BNBUSDT",1744502544096,22.92,596.65,596.64,32.41]
["binance-futures","BNBUSDT",1744502544176,22.51,596.65,596.64,32.41]
["binance-futures","BNBUSDT",1744502544233,22.59,596.65,596.64,32.4]
["binance-futures","BNBUSDT",1744502544292,22.63,596.65,596.64,32.83]
["binance-futures","BNBUSDT",1744502544411,22.64,596.65,596.64,32.86]
["binance-futures","BNBUSDT",1744502544497,22.33,596.65,596.64,32.87]
["binance-futures","BNBUSDT",1744502544536,21.5,596.65,596.64,32.9]
["binance-futures","BNBUSDT",1744502544606,22.43,596.65,596.64,32.9]
["binance-futures","BNBUSDT",1744502544656,22.47,596.65,596.64,32.9]
["binance-futures","BNBUSDT",1744502544860,8.93,596.65,596.64,32.99]
["binance-futures","BNBUSDT",1744502545040,8.92,596.65,596.64,32.99]
["binance-futures","BNBUSDT",1744502545300,8.34,596.65,596.64,31.96]
["binance-futures","BNBUSDT",1744502545347,8.34,596.65,596.64,31.97]
["binance-futures","BNBUSDT",1744502545507,8.6,596.65,596.64,31.99]
["binance-futures","BNBUSDT",1744502545569,8.64,596.65,596.64,31.99]
["binance-futures","BNBUSDT",1744502545661,8.64,596.65,596.64,32.0]
["binance-futures","BNBUSDT",1744502546078,20.93,596.65,596.64,30.96]
["binance-futures","BNBUSDT",1744502546186,8.64,596.65,596.64,30.96]
["binance-futures","BNBUSDT",1744502546376,8.31,596.65,596.64,31.98]
["binance-futures","BNBUSDT",1744502546454,8.31,596.65,596.64,32.51]
["binance-futures","BNBUSDT",1744502546504,8.31,596.65,596.64,32.52]
["binance-futures","BNBUSDT",1744502546685,7.99,596.65,596.64,32.43]
["binance-futures","BNBUSDT",1744502546734,7.99,596.65,596.64,32.51]
["binance-futures","BNBUSDT",1744502546795,7.99,596.65,596.64,32.52]
["binance-futures","BNBUSDT",1744502546903,8.03,596.65,596.64,32.52]
["binance-futures","BNBUSDT",1744502547187,8.14,596.65,596.64,32.39]
["binance-futures","BNBUSDT",1744502547236,20.47,596.65,596.64,27.12]
["binance-futures","BNBUSDT",1744502547305,20.13,596.65,596.64,27.12]
["binance-futures","BNBUSDT",1744502547605,20.13,596.65,596.64,27.08]
["binance-futures","BNBUSDT",1744502547771,9.44,596.65,596.64,27.07]
["binance-futures","BNBUSDT",1744502548037,9.42,596.65,596.64,27.16]
["binance-futures","BNBUSDT",1744502548079,9.43,596.65,596.64,27.16]
["binance-futures","BNBUSDT",1744502548259,9.46,596.65,596.64,27.98]
["binance-futures","BNBUSDT",1744502548309,7.45,596.65,596.64,29.04]
["binance-futures","BNBUSDT",1744502548318,7.47,596.65,596.64,29.04]
["binance-futures","BNBUSDT",1744502548407,7.47,596.65,596.64,32.38]
["binance-futures","BNBUSDT",1744502548482,2.07,596.65,596.64,32.4]
["binance-futures","BNBUSDT",1744502548765,19.6,596.65,596.64,26.49]
["binance-futures","BNBUSDT",1744502548826,22.92,596.65,596.64,26.1]
["binance-futures","BNBUSDT",1744502548877,22.95,596.65,596.64,26.1]
["binance-futures","BNBUSDT",1744502548962,22.97,596.65,596.64,27.81]
["binance-futures","BNBUSDT",1744502549032,18.93,596.65,596.64,26.91]
["binance-futures","BNBUSDT",1744502549203,18.93,596.65,596.64,26.99]
["binance-futures","BNBUSDT",1744502549248,2.07,596.65,596.64,27.79]
["binance-futures","BNBUSDT",1744502549395,2.12,596.65,596.64,27.79]
["binance-futures","BNBUSDT",1744502549515,1.77,596.65,596.64,27.81]
["binance-futures","BNBUSDT",1744502549568,1.94,596.65,596.64,27.81]
["binance-futures","BNBUSDT",1744502549679,5.59,596.65,596.64,25.93]
["binance-futures","BNBUSDT",1744502549871,2.59,596.65,596.64,26.97]
["binance-futures","BNBUSDT",1744502549909,3.46,596.65,596.64,26.4]
["binance-futures","BNBUSDT",1744502549984,4.56,596.65,596.64,26.77]
["binance-futures","BNBUSDT",1744502550030,3.52,596.65,596.64,26.79]
["binance-futures","BNBUSDT",1744502550086,22.76,596.61,596.6,19.86]
["binance-futures","BNBUSDT",1744502550185,22.89,596.61,596.6,22.3]
["binance-futures","BNBUSDT",1744502550274,21.98,596.61,596.6,25.31]
["binance-futures","BNBUSDT",1744502550338,21.34,596.61,596.6,25.31]
["binance-futures","BNBUSDT",1744502550396,7.01,596.61,596.6,23.62]
["binance-futures","BNBUSDT",1744502550452,6.66,596.61,596.6,23.62]
["binance-futures","BNBUSDT",1744502550504,0.32,596.61,596.6,23.62]
["binance-futures","BNBUSDT",1744502550550,0.67,596.62,596.61,47.81]
["binance-futures","BNBUSDT",1744502550607,17.64,596.64,596.63,48.82]
["binance-futures","BNBUSDT",1744502550714,17.67,596.64,596.63,48.81]
["binance-futures","BNBUSDT",1744502550753,17.67,596.64,596.63,48.83]
["binance-futures","BNBUSDT",1744502550940,17.67,596.64,596.63,48.64]
["binance-futures","BNBUSDT",1744502550987,17.35,596.64,596.63,48.64]
["binance-futures","BNBUSDT",1744502551104,8.66,596.64,596.63,48.66]
["binance-futures","BNBUSDT",1744502551157,8.66,596.64,596.63,50.54]
["binance-futures","BNBUSDT",1744502551261,0.74,596.64,596.63,50.07]
["binance-futures","BNBUSDT",1744502551314,0.28,596.67,596.66,60.36]
["binance-futures","BNBUSDT",1744502551365,22.63,596.68,596.67,41.1]
["binance-futures","BNBUSDT",1744502551406,23.57,596.68,596.67,41.13]
["binance-futures","BNBUSDT",1744502551505,23.79,596.68,596.67,41.13]
["binance-futures","BNBUSDT",1744502551567,23.79,596.68,596.67,38.94]
["binance-futures","BNBUSDT",1744502551657,1.17,596.68,596.67,39.44]
["binance-futures","BNBUSDT",1744502551712,0.67,596.69,596.68,51.4]
["binance-futures","BNBUSDT",1744502551811,0.7,596.69,596.68,41.62]
["binance-futures","BNBUSDT",1744502551866,22.62,596.7,596.69,20.72]
["binance-futures","BNBUSDT",1744502551921,28.91,596.7,596.69,13.07]
["binance-futures","BNBUSDT",1744502551975,28.91,596.7,596.69,13.1]
["binance-futures","BNBUSDT",1744502552193,28.91,596.7,596.69,13.11]
["binance-futures","BNBUSDT",1744502552277,28.91,596.7,596.69,13.14]
["binance-futures","BNBUSDT",1744502552327,28.91,596.7,596.69,13.15]
["binance-futures","BNBUSDT",1744502552397,29.1,596.7,596.69,14.86]
["binance-futures","BNBUSDT",1744502552468,29.14,596.7,596.69,14.86]
["binance-futures","BNBUSDT",1744502552571,29.08,596.7,596.69,14.86]
["binance-futures","BNBUSDT",1744502552784,29.08,596.7,596.69,4.65]
["binance-futures","BNBUSDT",1744502552908,31.57,596.7,596.69,1.06]
["binance-futures","BNBUSDT",1744502552979,53.5,596.67,596.66,2.99]
["binance-futures","BNBUSDT",1744502553030,53.53,596.67,596.66,8.23]
["binance-futures","BNBUSDT",1744502553133,52.47,596.67,596.66,30.35]
["binance-futures","BNBUSDT",1744502553177,51.43,596.67,596.66,30.35]
["binance-futures","BNBUSDT",1744502553241,51.59,596.67,596.66,30.36]
["binance-futures","BNBUSDT",1744502553355,52.0,596.67,596.66,30.38]
["binance-futures","BNBUSDT",1744502553475,52.0,596.67,596.66,9.52]
["binance-futures","BNBUSDT",1744502553524,38.42,596.66,596.65,5.83]
["binance-futures","BNBUSDT",1744502553577,35.95,596.66,596.65,5.7]
["binance-futures","BNBUSDT",1744502553632,35.98,596.66,596.65,5.73]
["binance-futures","BNBUSDT",1744502553715,36.14,596.66,596.65,5.73]
["binance-futures","BNBUSDT",1744502553870,36.55,596.66,596.65,5.75]
["binance-futures","BNBUSDT",1744502554025,36.63,596.66,596.65,5.75]
["binance-futures","BNBUSDT",1744502554144,33.09,596.66,596.65,12.21]
["binance-futures","BNBUSDT",1744502554202,29.35,596.66,596.65,24.51]
["binance-futures","BNBUSDT",1744502554311,29.35,596.66,596.65,24.54]
["binance-futures","BNBUSDT",1744502554379,28.27,596.66,596.65,3.67]
["binance-futures","BNBUSDT",1744502554410,30.09,596.66,596.65,5.86]
["binance-futures","BNBUSDT",1744502554457,30.09,596.66,596.65,6.2]
["binance-futures","BNBUSDT",1744502554547,30.29,596.66,596.65,6.2]
["binance-futures","BNBUSDT",1744502554916,30.28,596.66,596.65,6.2]
["binance-futures","BNBUSDT",1744502555117,29.63,596.66,596.65,6.13]
["binance-futures","BNBUSDT",1744502555332,29.62,596.66,596.65,18.52]
["binance-futures","BNBUSDT",1744502555366,29.68,596.66,596.65,18.5]
["binance-futures","BNBUSDT",1744502555427,29.68,596.66,596.65,18.49]
["binance-futures","BNBUSDT",1744502555495,28.98,596.66,596.65,18.87]
["binance-futures","BNBUSDT",1744502555554,28.98,596.66,596.65,19.52]
["binance-futures","BNBUSDT",1744502555612,29.09,596.66,596.65,19.54]
["binance-futures","BNBUSDT",1744502555734,28.45,596.66,596.65,19.54]
["binance-futures","BNBUSDT",1744502555796,28.45,596.66,596.65,22.87]
["binance-futures","BNBUSDT",1744502555906,25.4,596.66,596.65,22.89]
["binance-futures","BNBUSDT",1744502556029,25.29,596.66,596.65,22.89]
["binance-futures","BNBUSDT",1744502556130,25.18,596.66,596.65,22.89]
["binance-futures","BNBUSDT",1744502556247,25.55,596.66,596.65,22.89]
["binance-futures","BNBUSDT",1744502556650,5.77,596.66,596.65,25.67]
["binance-futures","BNBUSDT",1744502556700,21.92,596.66,596.65,25.69]
["binance-futures","BNBUSDT",1744502556794,20.29,596.66,596.65,25.69]
["binance-futures","BNBUSDT",1744502556856,20.13,596.66,596.65,25.69]
["binance-futures","BNBUSDT",1744502556912,25.81,596.66,596.65,23.47]
["binance-futures","BNBUSDT",1744502556959,25.85,596.66,596.65,22.54]
["binance-futures","BNBUSDT",1744502557276,25.85,596.66,596.65,22.53]
["binance-futures","BNBUSDT",1744502557384,25.79,596.66,596.65,22.85]
["binance-futures","BNBUSDT",1744502557684,25.75,596.66,596.65,22.85]
["binance-futures","BNBUSDT",1744502557863,26.63,596.66,596.65,23.24]
["binance-futures","BNBUSDT",1744502558203,26.63,596.66,596.65,21.8]
["binance-futures","BNBUSDT",1744502558535,26.71,596.66,596.65,21.8]
["binance-futures","BNBUSDT",1744502558692,26.76,596.66,596.65,21.8]
["binance-futures","BNBUSDT",1744502558715,26.76,596.66,596.65,22.14]
["binance-futures","BNBUSDT",1744502558784,25.72,596.66,596.65,22.14]
["binance-futures","BNBUSDT",1744502558862,25.72,596.66,596.65,22.17]
["binance-futures","BNBUSDT",1744502559162,25.71,596.66,596.65,24.38]
["binance-futures","BNBUSDT",1744502559284,25.71,596.66,596.65,22.11]
["binance-futures","BNBUSDT",1744502559341,25.7,596.66,596.65,22.59]
["binance-futures","BNBUSDT",1744502559846,25.7,596.66,596.65,22.57]
["binance-futures","BNBUSDT",1744502559909,13.06,596.66,596.65,28.43]
["binance-futures","BNBUSDT",1744502560260,13.26,596.66,596.65,26.41]
["binance-futures","BNBUSDT",1744502560336,13.28,596.66,596.65,26.42]
["binance-futures","BNBUSDT",1744502560384,13.29,596.66,596.65,26.43]
["binance-futures","BNBUSDT",1744502560630,13.29,596.66,596.65,20.78]
["binance-futures","BNBUSDT",1744502560843,13.29,596.66,596.65,20.77]
["binance-futures","BNBUSDT",1744502561275,13.28,596.66,596.65,20.03]
["binance-futures","BNBUSDT",1744502561406,13.28,596.66,596.65,21.6]
["binance-futures","BNBUSDT",1744502561520,13.27,596.66,596.65,21.62]
["binance-futures","BNBUSDT",1744502561740,13.27,596.66,596.65,21.6]
["binance-futures","BNBUSDT",1744502561797,13.27,596.66,596.65,21.62]
["binance-futures","BNBUSDT",1744502561999,13.27,596.66,596.65,28.21]
["binance-futures","BNBUSDT",1744502562248,13.27,596.66,596.65,28.23]
["binance-futures","BNBUSDT",1744502562344,13.27,596.66,596.65,28.27]
["binance-futures","BNBUSDT",1744502562486,13.27,596.66,596.65,28.32]
["binance-futures","BNBUSDT",1744502562545,3.51,596.66,596.65,28.51]
["binance-futures","BNBUSDT",1744502562650,3.48,596.66,596.65,28.51]
["binance-futures","BNBUSDT",1744502562678,3.51,596.66,596.65,28.49]
["binance-futures","BNBUSDT",1744502562738,3.51,596.66,596.65,28.43]
["binance-futures","BNBUSDT",1744502562796,3.51,596.66,596.65,28.45]
["binance-futures","BNBUSDT",1744502562976,3.51,596.66,596.65,28.47]
["binance-futures","BNBUSDT",1744502563038,3.46,596.66,596.65,28.49]
["binance-futures","BNBUSDT",1744502563101,3.52,596.66,596.65,28.49]
["binance-futures","BNBUSDT",1744502563158,10.09,596.66,596.65,21.9]
["binance-futures","BNBUSDT",1744502563210,10.09,596.66,596.65,21.92]
["binance-futures","BNBUSDT",1744502563330,10.07,596.66,596.65,21.92]
["binance-futures","BNBUSDT",1744502563377,9.86,596.66,596.65,21.92]
["binance-futures","BNBUSDT",1744502563563,9.8,596.66,596.65,21.92]
["binance-futures","BNBUSDT",1744502563775,10.37,596.66,596.65,21.92]
["binance-futures","BNBUSDT",1744502564359,11.19,596.66,596.65,21.62]
["binance-futures","BNBUSDT",1744502564407,11.23,596.66,596.65,21.72]
["binance-futures","BNBUSDT",1744502564566,11.23,596.66,596.65,21.73]
["binance-futures","BNBUSDT",1744502565018,4.73,596.66,596.65,24.82]
["binance-futures","BNBUSDT",1744502565062,4.73,596.66,596.65,29.05]
["binance-futures","BNBUSDT",1744502565221,4.73,596.66,596.65,42.53]
["binance-futures","BNBUSDT",1744502565486,4.73,596.66,596.65,39.27]
["binance-futures","BNBUSDT",1744502565556,4.73,596.66,596.65,39.21]
["binance-futures","BNBUSDT",1744502565957,5.27,596.66,596.65,39.9]
["binance-futures","BNBUSDT",1744502565981,5.27,596.66,596.65,39.23]
["binance-futures","BNBUSDT",1744502566132,5.28,596.66,596.65,39.23]
["binance-futures","BNBUSDT",1744502566317,5.28,596.66,596.65,39.24]
["binance-futures","BNBUSDT",1744502566356,5.29,596.66,596.65,39.38]
["binance-futures","BNBUSDT",1744502566477,5.29,596.66,596.65,44.42]
["binance-futures","BNBUSDT",1744502566529,5.29,596.66,596.65,39.9]
["binance-futures","BNBUSDT",1744502566586,9.6,596.66,596.65,39.92]
["binance-futures","BNBUSDT",1744502566656,9.28,596.66,596.65,39.92]
["binance-futures","BNBUSDT",1744502566692,7.75,596.66,596.65,38.95]
["binance-futures","BNBUSDT",1744502566759,12.02,596.66,596.65,38.97]
["binance-futures","BNBUSDT",1744502566865,12.02,596.66,596.65,38.98]
["binance-futures","BNBUSDT",1744502567171,12.05,596.66,596.65,38.98]
["binance-futures","BNBUSDT",1744502567216,12.05,596.66,596.65,39.1]
["binance-futures","BNBUSDT",1744502567284,12.05,596.66,596.65,39.09]
["binance-futures","BNBUSDT",1744502567377,12.02,596.66,596.65,39.11]
["binance-futures","BNBUSDT",1744502567434,12.02,596.66,596.65,39.13]
["binance-futures","BNBUSDT",1744502567503,12.04,596.66,596.65,39.13]
["binance-futures","BNBUSDT",1744502567640,12.04,596.66,596.65,25.63]
["binance-futures","BNBUSDT",1744502567739,12.04,596.66,596.65,25.61]
["binance-futures","BNBUSDT",1744502568323,12.04,596.66,596.65,25.62]
["binance-futures","BNBUSDT",1744502568418,12.0,596.66,596.65,25.62]
["binance-futures","BNBUSDT",1744502568721,12.15,596.66,596.65,25.62]
["binance-futures","BNBUSDT",1744502568907,12.15,596.66,596.65,25.59]
["binance-futures","BNBUSDT",1744502569134,21.91,596.66,596.65,25.35]
["binance-futures","BNBUSDT",1744502569145,27.83,596.66,596.65,23.62]
["binance-futures","BNBUSDT",1744502569238,27.83,596.66,596.65,22.56]
["binance-futures","BNBUSDT",1744502569282,27.8,596.66,596.65,22.29]
["binance-futures","BNBUSDT",1744502569727,27.8,596.66,596.65,22.3]
["binance-futures","BNBUSDT",1744502570070,28.6,596.66,596.65,9.3]
["binance-futures","BNBUSDT",1744502570111,28.6,596.66,596.65,9.14]
["binance-futures","BNBUSDT",1744502570172,28.6,596.66,596.65,5.51]
["binance-futures","BNBUSDT",1744502570277,28.56,596.66,596.65,8.13]
["binance-futures","BNBUSDT",1744502570399,28.57,596.66,596.65,20.47]
["binance-futures","BNBUSDT",1744502570493,28.6,596.66,596.65,20.47]
["binance-futures","BNBUSDT",1744502570686,28.6,596.66,596.65,19.88]
["binance-futures","BNBUSDT",1744502570775,28.44,596.66,596.65,17.18]
["binance-futures","BNBUSDT",1744502570981,28.4,596.66,596.65,7.68]
["binance-futures","BNBUSDT",1744502571134,28.45,596.66,596.65,7.71]
["binance-futures","BNBUSDT",1744502571195,28.45,596.66,596.65,7.72]
["binance-futures","BNBUSDT",1744502571244,28.46,596.66,596.65,7.72]
["binance-futures","BNBUSDT",1744502571434,27.67,596.66,596.65,7.72]
["binance-futures","BNBUSDT",1744502571735,27.67,596.66,596.65,7.71]
["binance-futures","BNBUSDT",1744502571831,27.67,596.66,596.65,17.19]
["binance-futures","BNBUSDT",1744502572280,27.67,596.66,596.65,17.3]
["binance-futures","BNBUSDT",1744502572396,26.68,596.66,596.65,17.27]
["binance-futures","BNBUSDT",1744502572449,16.66,596.66,596.65,18.28]
["binance-futures","BNBUSDT",1744502572607,16.67,596.66,596.65,18.27]
["binance-futures","BNBUSDT",1744502572665,16.63,596.66,596.65,18.3]
["binance-futures","BNBUSDT",1744502573058,16.63,596.66,596.65,18.03]
["binance-futures","BNBUSDT",1744502573254,36.8,596.66,596.65,14.86]
["binance-futures","BNBUSDT",1744502573292,36.95,596.66,596.65,8.4]
["binance-futures","BNBUSDT",1744502573421,36.94,596.66,596.65,8.42]
["binance-futures","BNBUSDT",1744502574082,36.94,596.66,596.65,8.86]
["binance-futures","BNBUSDT",1744502574241,36.9,596.66,596.65,15.34]
["binance-futures","BNBUSDT",1744502574280,36.93,596.66,596.65,15.34]
["binance-futures","BNBUSDT",1744502574325,36.93,596.66,596.65,15.37]
["binance-futures","BNBUSDT",1744502574600,42.29,596.66,596.65,15.37]
["binance-futures","BNBUSDT",1744502574984,42.28,596.66,596.65,15.37]
["binance-futures","BNBUSDT",1744502575139,42.29,596.66,596.65,15.37]
["binance-futures","BNBUSDT",1744502575151,42.29,596.66,596.65,15.39]
["binance-futures","BNBUSDT",1744502575287,36.93,596.66,596.65,15.39]
["binance-futures","BNBUSDT",1744502575416,36.93,596.66,596.65,15.38]
["binance-futures","BNBUSDT",1744502575511,37.42,596.66,596.65,15.38]
["binance-futures","BNBUSDT",1744502575796,103.66,596.66,596.65,4.2]
["binance-futures","BNBUSDT",1744502575847,102.86,596.66,596.65,4.2]
["binance-futures","BNBUSDT",1744502576106,116.32,596.66,596.65,4.2]
["binance-futures","BNBUSDT",1744502576161,116.99,596.66,596.65,4.21]
["binance-futures","BNBUSDT",1744502576208,116.36,596.66,596.65,4.21]
["binance-futures","BNBUSDT",1744502576341,130.83,596.62,596.61,3.66]
["binance-futures","BNBUSDT",1744502576394,143.35,596.61,596.6,0.28]
["binance-futures","BNBUSDT",1744502576446,144.1,596.61,596.6,0.28]
["binance-futures","BNBUSDT",1744502576480,144.13,596.61,596.6,0.31]
["binance-futures","BNBUSDT",1744502576607,144.14,596.61,596.6,0.31]
["binance-futures","BNBUSDT",1744502576663,185.72,596.6,596.57,1.76]
["binance-futures","BNBUSDT",1744502576714,37.76,596.59,596.56,0.03]
["binance-futures","BNBUSDT",1744502576765,16.4,596.55,596.54,0.04]
["binance-futures","BNBUSDT",1744502576815,20.31,596.52,596.51,0.75]
["binance-futures","BNBUSDT",1744502576868,60.53,596.52,596.51,12.12]
["binance-futures","BNBUSDT",1744502576919,40.2,596.51,596.5,4.99]
["binance-futures","BNBUSDT",1744502576969,29.29,596.51,596.5,17.35]
["binance-futures","BNBUSDT",1744502577073,29.29,596.51,596.5,17.34]
["binance-futures","BNBUSDT",1744502577179,29.37,596.51,596.5,17.34]
["binance-futures","BNBUSDT",1744502577234,29.49,596.51,596.5,17.34]
["binance-futures","BNBUSDT",1744502577284,19.37,596.51,596.5,17.36]
["binance-futures","BNBUSDT",1744502577337,20.11,596.51,596.5,17.36]
["binance-futures","BNBUSDT",1744502577378,20.11,596.51,596.5,17.41]
["binance-futures","BNBUSDT",1744502577428,20.81,596.51,596.5,18.08]
["binance-futures","BNBUSDT",1744502577732,20.81,596.51,596.5,17.99]
["binance-futures","BNBUSDT",1744502577829,20.83,596.51,596.5,17.99]
["binance-futures","BNBUSDT",1744502577925,22.14,596.51,596.5,17.99]
["binance-futures","BNBUSDT",1744502578107,22.15,596.51,596.5,17.99]
["binance-futures","BNBUSDT",1744502578227,22.08,596.51,596.5,17.99]
["binance-futures","BNBUSDT",1744502578277,22.08,596.51,596.5,17.98]
["binance-futures","BNBUSDT",1744502578530,22.41,596.51,596.5,17.98]
["binance-futures","BNBUSDT",1744502578640,24.42,596.51,596.5,18.08]
["binance-futures","BNBUSDT",1744502578820,24.42,596.51,596.5,18.12]
["binance-futures","BNBUSDT",1744502579141,24.38,596.51,596.5,18.12]
["binance-futures","BNBUSDT",1744502579351,92.25,596.51,596.5,5.79]
["binance-futures","BNBUSDT",1744502579508,92.25,596.51,596.5,5.8]
["binance-futures","BNBUSDT",1744502579908,92.25,596.51,596.5,5.76]
["binance-futures","BNBUSDT",1744502580057,92.25,596.51,596.5,5.8]
["binance-futures","BNBUSDT",1744502580328,92.25,596.51,596.5,5.81]
["binance-futures","BNBUSDT",1744502580624,92.25,596.51,596.5,5.79]
["binance-futures","BNBUSDT",1744502581208,92.27,596.51,596.5,5.79]
["binance-futures","BNBUSDT",1744502581259,92.27,596.51,596.5,5.4]
["binance-futures","BNBUSDT",1744502581444,92.27,596.51,596.5,4.89]
["binance-futures","BNBUSDT",1744502581506,92.73,596.51,596.5,4.77]
["binance-futures","BNBUSDT",1744502581538,92.77,596.51,596.5,4.77]
["binance-futures","BNBUSDT",1744502581618,92.76,596.51,596.5,4.77]
["binance-futures","BNBUSDT",1744502581659,92.76,596.51,596.5,4.83]
["binance-futures","BNBUSDT",1744502581721,92.76,596.51,596.5,3.62]
["binance-futures","BNBUSDT",1744502581755,92.76,596.51,596.5,6.95]
["binance-futures","BNBUSDT",1744502581844,92.72,596.51,596.5,7.17]
["binance-futures","BNBUSDT",1744502581924,92.72,596.51,596.5,5.6]
["binance-futures","BNBUSDT",1744502581998,92.72,596.51,596.5,5.4]
["binance-futures","BNBUSDT",1744502582046,106.18,596.51,596.5,5.4]
["binance-futures","BNBUSDT",1744502582162,113.04,596.51,596.5,3.87]
["binance-futures","BNBUSDT",1744502582220,113.04,596.51,596.5,3.82]
["binance-futures","BNBUSDT",1744502582342,131.98,596.45,596.44,0.06]
["binance-futures","BNBUSDT",1744502582393,66.97,596.45,596.44,6.78]
["binance-futures","BNBUSDT",1744502582444,64.56,596.45,596.44,6.93]
["binance-futures","BNBUSDT",1744502582528,64.68,596.45,596.44,6.93]
["binance-futures","BNBUSDT",1744502582594,66.55,596.45,596.44,6.93]
["binance-futures","BNBUSDT",1744502582646,66.41,596.45,596.44,6.93]
["binance-futures","BNBUSDT",1744502582701,66.01,596.45,596.44,6.93]
["binance-futures","BNBUSDT",1744502582756,65.12,596.45,596.44,6.95]
["binance-futures","BNBUSDT",1744502582806,66.99,596.45,596.44,6.95]
["binance-futures","BNBUSDT",1744502582850,67.0,596.45,596.44,7.5]
["binance-futures","BNBUSDT",1744502582908,67.04,596.45,596.44,5.16]
["binance-futures","BNBUSDT",1744502583015,67.91,596.45,596.44,4.86]
["binance-futures","BNBUSDT",1744502583058,67.87,596.45,596.44,4.86]
["binance-futures","BNBUSDT",1744502583116,66.0,596.45,596.44,4.86]
["binance-futures","BNBUSDT",1744502583165,66.33,596.45,596.44,3.6]
["binance-futures","BNBUSDT",1744502583290,35.46,596.39,596.38,26.51]
["binance-futures","BNBUSDT",1744502583338,35.49,596.39,596.38,27.04]
["binance-futures","BNBUSDT",1744502583399,36.25,596.39,596.38,13.37]
["binance-futures","BNBUSDT",1744502583449,49.0,596.35,596.34,20.71]
["binance-futures","BNBUSDT",1744502583500,29.91,596.35,596.34,19.51]
["binance-futures","BNBUSDT",1744502583551,31.93,596.35,596.34,11.96]
["binance-futures","BNBUSDT",1744502583603,31.93,596.35,596.34,8.94]
["binance-futures","BNBUSDT",1744502583645,31.93,596.35,596.34,23.96]
["binance-futures","BNBUSDT",1744502583705,7.1,596.35,596.34,25.04]
["binance-futures","BNBUSDT",1744502583755,19.47,596.35,596.34,25.06]
["binance-futures","BNBUSDT",1744502583810,24.27,596.35,596.34,25.06]
["binance-futures","BNBUSDT",1744502583862,24.26,596.35,596.34,25.06]
["binance-futures","BNBUSDT",1744502583908,26.29,596.35,596.34,25.06]
["binance-futures","BNBUSDT",1744502584024,24.5,596.35,596.34,5.18]
["binance-futures","BNBUSDT",1744502584074,24.52,596.35,596.34,5.18]
["binance-futures","BNBUSDT",1744502584125,32.98,596.35,596.34,2.77]
["binance-futures","BNBUSDT",1744502584230,27.48,596.35,596.34,19.14]
["binance-futures","BNBUSDT",1744502584268,26.92,596.35,596.34,19.14]
["binance-futures","BNBUSDT",1744502584335,9.52,596.35,596.34,19.96]
["binance-futures","BNBUSDT",1744502584393,1.34,596.36,596.35,12.26]
["binance-futures","BNBUSDT",1744502584441,0.61,596.36,596.35,61.2]
["binance-futures","BNBUSDT",1744502584495,20.03,596.39,596.38,65.5]
["binance-futures","BNBUSDT",1744502584536,20.87,596.39,596.38,56.2]
["binance-futures","BNBUSDT",1744502584591,24.26,596.39,596.38,56.2]
["binance-futures","BNBUSDT",1744502584707,24.18,596.39,596.38,55.98]
["binance-futures","BNBUSDT",1744502584759,19.07,596.39,596.38,25.49]
["binance-futures","BNBUSDT",1744502584985,19.7,596.39,596.38,25.47]
["binance-futures","BNBUSDT",1744502585043,25.47,596.39,596.38,14.97]
["binance-futures","BNBUSDT",1744502585235,25.39,596.39,596.38,14.97]
["binance-futures","BNBUSDT",1744502585311,44.37,596.39,596.38,4.82]
["binance-futures","BNBUSDT",1744502585362,48.28,596.39,596.38,14.1]
["binance-futures","BNBUSDT",1744502585412,44.02,596.39,596.38,23.62]
["binance-futures","BNBUSDT",1744502585431,44.02,596.39,596.38,11.29]
["binance-futures","BNBUSDT",1744502585656,44.06,596.39,596.38,14.15]
["binance-futures","BNBUSDT",1744502586032,44.06,596.39,596.38,2.94]
["binance-futures","BNBUSDT",1744502586091,44.06,596.39,596.38,3.2]
["binance-futures","BNBUSDT",1744502586149,3.0,596.38,596.37,2.81]
["binance-futures","BNBUSDT",1744502586194,66.01,596.37,596.36,13.62]
["binance-futures","BNBUSDT",1744502586246,66.01,596.37,596.36,13.65]
["binance-futures","BNBUSDT",1744502586299,66.04,596.37,596.36,13.65]
["binance-futures","BNBUSDT",1744502586506,66.0,596.37,596.36,13.68]
["binance-futures","BNBUSDT",1744502586531,66.04,596.37,596.36,12.78]
["binance-futures","BNBUSDT",1744502586603,66.04,596.37,596.36,12.81]
["binance-futures","BNBUSDT",1744502586835,66.04,596.37,596.36,25.12]
["binance-futures","BNBUSDT",1744502587234,66.04,596.37,596.36,12.82]
["binance-futures","BNBUSDT",1744502587293,66.04,596.37,596.36,12.83]
["binance-futures","BNBUSDT",1744502587433,65.99,596.37,596.36,6.76]
["binance-futures","BNBUSDT",1744502587487,45.8,596.36,596.35,8.29]
["binance-futures","BNBUSDT",1744502587538,43.17,596.36,596.35,3.61]
["binance-futures","BNBUSDT",1744502587588,43.17,596.36,596.35,0.04]
["binance-futures","BNBUSDT",1744502587638,53.24,596.33,596.32,27.68]
["binance-futures","BNBUSDT",1744502587739,54.11,596.33,596.32,27.71]
["binance-futures","BNBUSDT",1744502587845,49.41,596.33,596.32,27.71]
["binance-futures","BNBUSDT",1744502587897,46.64,596.33,596.32,27.71]
["binance-futures","BNBUSDT",1744502587956,51.38,596.33,596.32,27.73]
["binance-futures","BNBUSDT",1744502588075,46.68,596.33,596.32,27.73]
["binance-futures","BNBUSDT",1744502588177,46.68,596.33,596.32,14.75]
["binance-futures","BNBUSDT",1744502588232,100.21,596.33,596.32,18.1]
["binance-futures","BNBUSDT",1744502588326,100.26,596.33,596.32,18.1]
["binance-futures","BNBUSDT",1744502588490,94.9,596.33,596.32,20.74]
["binance-futures","BNBUSDT",1744502588595,94.9,596.33,596.32,15.74]
["binance-futures","BNBUSDT",1744502588689,100.06,596.33,596.32,15.74]
["binance-futures","BNBUSDT",1744502588809,100.06,596.33,596.32,15.75]
["binance-futures","BNBUSDT",1744502588841,100.1,596.33,596.32,17.45]
["binance-futures","BNBUSDT",1744502588977,100.1,596.33,596.32,17.47]
["binance-futures","BNBUSDT",1744502589209,44.89,596.33,596.32,13.8]
["binance-futures","BNBUSDT",1744502589256,44.89,596.33,596.32,26.16]
["binance-futures","BNBUSDT",1744502589319,42.88,596.33,596.32,35.72]
["binance-futures","BNBUSDT",1744502589370,40.95,596.33,596.32,37.57]
["binance-futures","BNBUSDT",1744502589419,8.28,596.33,596.32,37.59]
["binance-futures","BNBUSDT",1744502589474,10.5,596.33,596.32,37.94]
["binance-futures","BNBUSDT",1744502589524,20.61,596.33,596.32,36.09]
["binance-futures","BNBUSDT",1744502589577,20.64,596.33,596.32,36.09]
["binance-futures","BNBUSDT",1744502589663,21.68,596.33,596.32,13.82]
["binance-futures","BNBUSDT",1744502589717,34.26,596.33,596.32,15.93]
["binance-futures","BNBUSDT",1744502589758,34.26,596.33,596.32,13.82]
["binance-futures","BNBUSDT",1744502589871,34.26,596.33,596.32,14.03]
["binance-futures","BNBUSDT",1744502589982,34.26,596.33,596.32,14.04]
["binance-futures","BNBUSDT",1744502590269,34.91,596.33,596.32,14.03]
["binance-futures","BNBUSDT",1744502590305,34.24,596.33,596.32,14.03]
["binance-futures","BNBUSDT",1744502590406,29.3,596.33,596.32,14.03]
["binance-futures","BNBUSDT",1744502590471,29.37,596.33,596.32,14.03]
["binance-futures","BNBUSDT",1744502590554,29.93,596.33,596.32,14.03]
["binance-futures","BNBUSDT",1744502590902,29.91,596.33,596.32,26.36]
["binance-futures","BNBUSDT",1744502590935,25.46,596.33,596.32,35.63]
["binance-futures","BNBUSDT",1744502591046,24.42,596.33,596.32,35.63]
["binance-futures","BNBUSDT",1744502591098,24.42,596.33,596.32,35.61]
["binance-futures","BNBUSDT",1744502591149,21.53,596.33,596.32,35.63]
["binance-futures","BNBUSDT",1744502591189,30.46,596.33,596.32,26.36]
["binance-futures","BNBUSDT",1744502591252,30.46,596.33,596.32,26.37]
["binance-futures","BNBUSDT",1744502591302,30.47,596.33,596.32,26.41]
["binance-futures","BNBUSDT",1744502591455,30.46,596.33,596.32,26.82]
["binance-futures","BNBUSDT",1744502591527,35.6,596.33,596.32,14.5]
["binance-futures","BNBUSDT",1744502591569,35.59,596.33,596.32,14.5]
["binance-futures","BNBUSDT",1744502591773,34.55,596.33,596.32,26.81]
["binance-futures","BNBUSDT",1744502591837,26.5,596.33,596.32,26.83]
["binance-futures","BNBUSDT",1744502591887,15.08,596.33,596.32,36.1]
["binance-futures","BNBUSDT",1744502592317,15.09,596.33,596.32,36.1]
["binance-futures","BNBUSDT",1744502592423,15.09,596.33,596.32,36.08]
["binance-futures","BNBUSDT",1744502592523,15.13,596.33,596.32,36.09]
["binance-futures","BNBUSDT",1744502592877,116.25,596.33,596.32,14.46]
["binance-futures","BNBUSDT",1744502592928,116.29,596.33,596.32,14.46]
["binance-futures","BNBUSDT",1744502593032,116.32,596.33,596.32,14.49]
["binance-futures","BNBUSDT",1744502593088,55.69,596.33,596.32,14.49]
["binance-futures","BNBUSDT",1744502593138,51.09,596.33,596.32,36.06]
["binance-futures","BNBUSDT",1744502593195,51.09,596.33,596.32,36.09]
["binance-futures","BNBUSDT",1744502593309,51.09,596.33,596.32,23.72]
["binance-futures","BNBUSDT",1744502593355,51.09,596.33,596.32,23.89]
["binance-futures","BNBUSDT",1744502593413,51.06,596.33,596.32,14.62]
["binance-futures","BNBUSDT",1744502593433,51.1,596.33,596.32,14.62]
["binance-futures","BNBUSDT",1744502593718,51.06,596.33,596.32,26.95]
["binance-futures","BNBUSDT",1744502593773,51.1,596.33,596.32,27.39]
["binance-futures","BNBUSDT",1744502593832,51.1,596.33,596.32,15.06]
["binance-futures","BNBUSDT",1744502594048,112.4,596.33,596.32,15.03]
["binance-futures","BNBUSDT",1744502594102,4.64,596.32,596.31,0.03]
["binance-futures","BNBUSDT",1744502594153,2.9,596.29,596.28,0.01]
["binance-futures","BNBUSDT",1744502594204,134.07,596.28,596.27,0.3]
["binance-futures","BNBUSDT",1744502594255,184.7,596.28,596.27,0.34]
["binance-futures","BNBUSDT",1744502594302,188.53,596.28,596.27,0.34]
["binance-futures","BNBUSDT",1744502594355,77.46,596.25,596.24,25.48]
["binance-futures","BNBUSDT",1744502594409,83.11,596.25,596.24,26.96]
["binance-futures","BNBUSDT",1744502594452,84.46,596.25,596.24,21.65]
["binance-futures","BNBUSDT",1744502594662,84.48,596.25,596.24,21.66]
["binance-futures","BNBUSDT",1744502594722,79.82,596.25,596.24,15.02]
["binance-futures","BNBUSDT",1744502594771,84.92,596.25,596.24,15.02]
["binance-futures","BNBUSDT",1744502594812,84.95,596.25,596.24,15.02]
["binance-futures","BNBUSDT",1744502594940,79.85,596.25,596.24,15.02]
["binance-futures","BNBUSDT",1744502595056,79.85,596.25,596.24,14.41]
["binance-futures","BNBUSDT",1744502595109,84.85,596.25,596.24,0.36]
["binance-futures","BNBUSDT",1744502595164,71.07,596.23,596.22,27.06]
["binance-futures","BNBUSDT",1744502595209,71.07,596.23,596.22,27.24]
["binance-futures","BNBUSDT",1744502595316,71.18,596.23,596.22,27.24]
["binance-futures","BNBUSDT",1744502595371,51.22,596.23,596.22,27.24]
["binance-futures","BNBUSDT",1744502595426,48.16,596.23,596.22,27.35]
["binance-futures","BNBUSDT",1744502595431,42.28,596.23,596.22,27.35]
["binance-futures","BNBUSDT",1744502595508,42.28,596.23,596.22,27.38]
["binance-futures","BNBUSDT",1744502595755,36.64,596.23,596.22,27.52]
["binance-futures","BNBUSDT",1744502596298,36.67,596.23,596.22,27.88]
["binance-futures","BNBUSDT",1744502596310,36.64,596.23,596.22,27.88]
["binance-futures","BNBUSDT",1744502596396,36.64,596.23,596.22,27.89]
["binance-futures","BNBUSDT",1744502596435,36.64,596.23,596.22,27.9]
["binance-futures","BNBUSDT",1744502596572,36.63,596.23,596.22,27.9]
["binance-futures","BNBUSDT",1744502596841,17.48,596.23,596.22,23.19]
["binance-futures","BNBUSDT",1744502596894,17.48,596.23,596.22,23.35]
["binance-futures","BNBUSDT",1744502596936,17.48,596.23,596.22,25.84]
["binance-futures","BNBUSDT",1744502596994,10.1,596.23,596.22,49.9]
["binance-futures","BNBUSDT",1744502597047,10.1,596.23,596.22,55.47]
["binance-futures","BNBUSDT",1744502597098,5.9,596.23,596.22,54.8]
["binance-futures","BNBUSDT",1744502597156,5.9,596.23,596.22,54.83]
["binance-futures","BNBUSDT",1744502597206,5.9,596.23,596.22,49.93]
["binance-futures","BNBUSDT",1744502597261,5.9,596.23,596.22,46.48]
["binance-futures","BNBUSDT",1744502597316,12.31,596.23,596.22,26.55]
["binance-futures","BNBUSDT",1744502597424,12.34,596.23,596.22,26.56]
["binance-futures","BNBUSDT",1744502597466,12.34,596.23,596.22,29.53]
["binance-futures","BNBUSDT",1744502597650,6.18,596.23,596.22,27.09]
["binance-futures","BNBUSDT",1744502597774,5.77,596.23,596.22,27.09]
["binance-futures","BNBUSDT",1744502597850,5.77,596.23,596.22,40.57]
["binance-futures","BNBUSDT",1744502598077,5.44,596.23,596.22,40.82]
["binance-futures","BNBUSDT",1744502598158,5.44,596.23,596.22,40.8]
["binance-futures","BNBUSDT",1744502598235,5.45,596.23,596.22,40.8]
["binance-futures","BNBUSDT",1744502598324,5.44,596.23,596.22,40.8]
["binance-futures","BNBUSDT",1744502598407,5.44,596.23,596.22,40.79]
["binance-futures","BNBUSDT",1744502598673,17.06,596.23,596.22,34.8]
["binance-futures","BNBUSDT",1744502598723,14.42,596.23,596.22,34.8]
["binance-futures","BNBUSDT",1744502598772,14.45,596.23,596.22,34.8]
["binance-futures","BNBUSDT",1744502598823,14.45,596.23,596.22,34.84]
["binance-futures","BNBUSDT",1744502598958,14.42,596.23,596.22,34.84]
["binance-futures","BNBUSDT",1744502599006,5.41,596.23,596.22,37.83]
["binance-futures","BNBUSDT",1744502599164,5.41,596.23,596.22,41.16]
["binance-futures","BNBUSDT",1744502599204,5.4,596.23,596.22,41.16]
["binance-futures","BNBUSDT",1744502599278,5.4,596.23,596.22,41.21]
["binance-futures","BNBUSDT",1744502599416,6.31,596.23,596.22,41.23]
["binance-futures","BNBUSDT",1744502599758,8.49,596.23,596.22,41.23]
["binance-futures","BNBUSDT",1744502599841,12.43,596.23,596.22,41.23]
["binance-futures","BNBUSDT",1744502599968,12.43,596.23,596.22,41.2]
["binance-futures","BNBUSDT",1744502600029,12.43,596.23,596.22,41.23]
["binance-futures","BNBUSDT",1744502600204,12.47,596.23,596.22,41.43]
["binance-futures","BNBUSDT",1744502600286,0.57,596.24,596.23,117.13]
["binance-futures","BNBUSDT",1744502600335,0.7,596.24,596.23,117.49]
["binance-futures","BNBUSDT",1744502600391,0.79,596.24,596.23,117.67]
["binance-futures","BNBUSDT",1744502600484,0.79,596.24,596.23,117.71]
["binance-futures","BNBUSDT",1744502600619,0.83,596.24,596.23,118.05]
["binance-futures","BNBUSDT",1744502600678,0.83,596.24,596.23,118.2]
["binance-futures","BNBUSDT",1744502600735,1.88,596.24,596.23,117.55]
["binance-futures","BNBUSDT",1744502600779,1.88,596.24,596.23,117.56]
["binance-futures","BNBUSDT",1744502600828,1.88,596.24,596.23,131.73]
["binance-futures","BNBUSDT",1744502601077,1.88,596.24,596.23,131.79]
["binance-futures","BNBUSDT",1744502601299,1.88,596.24,596.23,131.77]
["binance-futures","BNBUSDT",1744502601357,1.88,596.24,596.23,131.95]
["binance-futures","BNBUSDT",1744502601410,0.01,596.26,596.23,123.55]
["binance-futures","BNBUSDT",1744502601460,6.39,596.29,596.28,69.84]
["binance-futures","BNBUSDT",1744502601514,4.1,596.29,596.28,46.32]
["binance-futures","BNBUSDT",1744502601528,4.09,596.29,596.28,46.5]
["binance-futures","BNBUSDT",1744502601669,4.09,596.29,596.28,46.69]
["binance-futures","BNBUSDT",1744502601707,4.09,596.29,596.28,46.72]
["binance-futures","BNBUSDT",1744502601834,5.18,596.29,596.28,47.44]
["binance-futures","BNBUSDT",1744502601908,17.51,596.29,596.28,38.99]
["binance-futures","BNBUSDT",1744502602071,5.14,596.29,596.28,39.02]
["binance-futures","BNBUSDT",1744502602117,15.08,596.29,596.28,39.34]
["binance-futures","BNBUSDT",1744502602181,15.04,596.29,596.28,39.32]
["binance-futures","BNBUSDT",1744502602225,15.08,596.29,596.28,39.32]
["binance-futures","BNBUSDT",1744502602345,8.41,596.29,596.28,39.98]
["binance-futures","BNBUSDT",1744502602396,15.08,596.29,596.28,40.03]
["binance-futures","BNBUSDT",1744502602446,11.53,596.29,596.28,40.26]
["binance-futures","BNBUSDT",1744502602553,11.75,596.29,596.28,40.26]
["binance-futures","BNBUSDT",1744502602605,11.78,596.29,596.28,40.26]
["binance-futures","BNBUSDT",1744502602649,11.75,596.29,596.28,40.26]
["binance-futures","BNBUSDT",1744502602757,8.45,596.29,596.28,40.24]
["binance-futures","BNBUSDT",1744502602787,9.55,596.29,596.28,40.27]
["binance-futures","BNBUSDT",1744502602861,4.04,596.29,596.28,40.27]
["binance-futures","BNBUSDT",1744502602912,10.65,596.29,596.28,40.27]
["binance-futures","BNBUSDT",1744502602964,10.61,596.29,596.28,40.27]
["binance-futures","BNBUSDT",1744502603108,12.44,596.29,596.28,40.27]
["binance-futures","BNBUSDT",1744502603185,11.37,596.29,596.28,40.39]
["binance-futures","BNBUSDT",1744502603288,7.08,596.29,596.28,40.4]
["binance-futures","BNBUSDT",1744502603351,5.25,596.29,596.28,39.57]
["binance-futures","BNBUSDT",1744502603394,4.15,596.29,596.28,40.76]
["binance-futures","BNBUSDT",1744502603442,1.99,596.29,596.28,40.97]
["binance-futures","BNBUSDT",1744502603614,5.29,596.29,596.28,40.97]
["binance-futures","BNBUSDT",1744502603663,8.56,596.29,596.28,40.97]
["binance-futures","BNBUSDT",1744502603742,9.29,596.29,596.28,41.64]
["binance-futures","BNBUSDT",1744502603863,6.02,596.29,596.28,40.97]
["binance-futures","BNBUSDT",1744502603955,4.92,596.29,596.28,40.97]
["binance-futures","BNBUSDT",1744502604043,7.46,596.29,596.28,41.02]
["binance-futures","BNBUSDT",1744502604098,3.82,596.29,596.28,41.02]
["binance-futures","BNBUSDT",1744502604147,34.33,596.29,596.28,32.46]
["binance-futures","BNBUSDT",1744502604203,16.09,596.29,596.28,32.44]
["binance-futures","BNBUSDT",1744502604241,13.95,596.29,596.28,32.44]
["binance-futures","BNBUSDT",1744502604304,26.55,596.29,596.28,35.43]
["binance-futures","BNBUSDT",1744502604375,25.45,596.29,596.28,35.43]
["binance-futures","BNBUSDT",1744502604490,24.33,596.29,596.28,35.43]
["binance-futures","BNBUSDT",1744502604547,23.65,596.29,596.28,30.9]
["binance-futures","BNBUSDT",1744502604589,26.95,596.29,596.28,30.9]
["binance-futures","BNBUSDT",1744502604669,30.25,596.29,596.28,30.9]
["binance-futures","BNBUSDT",1744502604806,28.05,596.29,596.28,30.9]
["binance-futures","BNBUSDT",1744502604922,24.75,596.29,596.28,31.08]
["binance-futures","BNBUSDT",1744502604985,25.81,596.29,596.28,31.29]
["binance-futures","BNBUSDT",1744502605045,24.75,596.29,596.28,31.29]
["binance-futures","BNBUSDT",1744502605125,25.85,596.29,596.28,31.29]
["binance-futures","BNBUSDT",1744502605160,26.95,596.29,596.28,31.29]
["binance-futures","BNBUSDT",1744502605267,25.85,596.29,596.28,31.29]
["binance-futures","BNBUSDT",1744502605333,25.85,596.29,596.28,31.31]
["binance-futures","BNBUSDT",1744502605377,23.65,596.29,596.28,31.31]
["binance-futures","BNBUSDT",1744502605431,23.89,596.29,596.28,31.3]
["binance-futures","BNBUSDT",1744502605658,27.21,596.29,596.28,31.25]
["binance-futures","BNBUSDT",1744502605694,18.21,596.29,596.28,31.25]
["binance-futures","BNBUSDT",1744502605752,24.79,596.29,596.28,31.25]
["binance-futures","BNBUSDT",1744502605865,24.81,596.29,596.28,31.25]
["binance-futures","BNBUSDT",1744502605921,25.85,596.29,596.28,31.25]
["binance-futures","BNBUSDT",1744502605973,23.65,596.29,596.28,24.12]
["binance-futures","BNBUSDT",1744502606001,24.75,596.29,596.28,25.16]
["binance-futures","BNBUSDT",1744502606070,21.41,596.29,596.28,25.16]
["binance-futures","BNBUSDT",1744502606177,22.55,596.29,596.28,25.16]
["binance-futures","BNBUSDT",1744502606285,21.45,596.29,596.28,25.16]
["binance-futures","BNBUSDT",1744502606344,21.45,596.29,596.28,25.0]
["binance-futures","BNBUSDT",1744502606388,20.31,596.29,596.28,25.0]
["binance-futures","BNBUSDT",1744502606427,20.95,596.29,596.28,25.0]
["binance-futures","BNBUSDT",1744502606509,19.85,596.29,596.28,24.9]
["binance-futures","BNBUSDT",1744502606702,25.35,596.29,596.28,24.9]
["binance-futures","BNBUSDT",1744502606749,26.45,596.29,596.28,24.9]
["binance-futures","BNBUSDT",1744502606858,26.61,596.29,596.28,24.9]
["binance-futures","BNBUSDT",1744502606911,26.65,596.29,596.28,24.85]
["binance-futures","BNBUSDT",1744502606993,22.25,596.29,596.28,24.85]
["binance-futures","BNBUSDT",1744502607038,23.33,596.29,596.28,24.89]
["binance-futures","BNBUSDT",1744502607091,23.35,596.29,596.28,24.89]
["binance-futures","BNBUSDT",1744502607202,22.25,596.29,596.28,24.89]
["binance-futures","BNBUSDT",1744502607229,23.35,596.29,596.28,24.89]
["binance-futures","BNBUSDT",1744502607306,19.56,596.29,596.28,26.15]
["binance-futures","BNBUSDT",1744502607341,21.76,596.29,596.28,26.15]
["binance-futures","BNBUSDT",1744502607434,20.11,596.29,596.28,26.15]
["binance-futures","BNBUSDT",1744502607518,20.11,596.29,596.28,26.16]
["binance-futures","BNBUSDT",1744502607578,19.01,596.29,596.28,26.16]
["binance-futures","BNBUSDT",1744502607687,22.31,596.29,596.28,26.16]
["binance-futures","BNBUSDT",1744502607737,25.61,596.29,596.28,26.15]
["binance-futures","BNBUSDT",1744502607802,25.64,596.29,596.28,25.64]
["binance-futures","BNBUSDT",1744502607837,25.34,596.29,596.28,25.64]
["binance-futures","BNBUSDT",1744502607978,22.01,596.29,596.28,25.64]
["binance-futures","BNBUSDT",1744502608016,22.04,596.29,596.28,25.64]
["binance-futures","BNBUSDT",1744502608077,20.04,596.29,596.28,25.64]
["binance-futures","BNBUSDT",1744502608236,22.0,596.29,596.28,25.63]
["binance-futures","BNBUSDT",1744502608315,21.04,596.29,596.28,25.63]
["binance-futures","BNBUSDT",1744502608504,20.0,596.29,596.28,25.63]
["binance-futures","BNBUSDT",1744502608607,19.04,596.29,596.28,25.63]
["binance-futures","BNBUSDT",1744502608742,22.14,596.29,596.28,25.63]
["binance-futures","BNBUSDT",1744502608763,25.1,596.29,596.28,25.63]
["binance-futures","BNBUSDT",1744502608828,25.14,596.29,596.28,25.66]
["binance-futures","BNBUSDT",1744502608939,23.04,596.29,596.28,25.66]
["binance-futures","BNBUSDT",1744502608986,23.0,596.29,596.28,23.95]
["binance-futures","BNBUSDT",1744502609033,19.04,596.29,596.28,23.95]
["binance-futures","BNBUSDT",1744502609085,20.0,596.29,596.28,23.95]
["binance-futures","BNBUSDT",1744502609190,20.04,596.29,596.28,23.95]
["binance-futures","BNBUSDT",1744502609242,22.04,596.29,596.28,23.95]
["binance-futures","BNBUSDT",1744502609403,21.04,596.29,596.28,23.95]
["binance-futures","BNBUSDT",1744502609484,19.0,596.29,596.28,23.95]
["binance-futures","BNBUSDT",1744502609531,19.55,596.29,596.28,23.95]
["binance-futures","BNBUSDT",1744502609586,18.51,596.29,596.28,23.95]
["binance-futures","BNBUSDT",1744502609618,17.51,596.29,596.28,23.95]
["binance-futures","BNBUSDT",1744502609754,20.57,596.29,596.28,23.95]
["binance-futures","BNBUSDT",1744502609805,23.61,596.29,596.28,23.95]
["binance-futures","BNBUSDT",1744502609819,23.41,596.29,596.28,23.75]
["binance-futures","BNBUSDT",1744502609915,18.27,596.29,596.28,23.91]
["binance-futures","BNBUSDT",1744502609959,23.41,596.29,596.28,23.91]
["binance-futures","BNBUSDT",1744502610069,19.31,596.29,596.28,23.95]
["binance-futures","BNBUSDT",1744502610124,20.31,596.29,596.28,23.95]
["binance-futures","BNBUSDT",1744502610143,18.31,596.29,596.28,23.95]
["binance-futures","BNBUSDT",1744502610194,19.27,596.29,596.28,23.95]
["binance-futures","BNBUSDT",1744502610288,20.31,596.29,596.28,23.95]
["binance-futures","BNBUSDT",1744502610346,20.32,596.29,596.28,25.64]
["binance-futures","BNBUSDT",1744502610384,19.32,596.29,596.28,23.93]
["binance-futures","BNBUSDT",1744502610456,17.32,596.29,596.28,24.06]
["binance-futures","BNBUSDT",1744502610495,19.32,596.29,596.28,24.06]
["binance-futures","BNBUSDT",1744502610694,17.32,596.29,596.28,24.06]
["binance-futures","BNBUSDT",1744502610777,20.42,596.29,596.28,24.06]
["binance-futures","BNBUSDT",1744502610879,23.42,596.29,596.28,24.06]
["binance-futures","BNBUSDT",1744502610969,22.38,596.29,596.28,24.06]
["binance-futures","BNBUSDT",1744502611032,20.32,596.29,596.28,25.49]
["binance-futures","BNBUSDT",1744502611152,15.22,596.29,596.28,25.68]
["binance-futures","BNBUSDT",1744502611189,16.22,596.29,596.28,25.68]
["binance-futures","BNBUSDT",1744502611319,21.26,596.29,596.28,25.32]
["binance-futures","BNBUSDT",1744502611374,19.26,596.29,596.28,24.82]
["binance-futures","BNBUSDT",1744502611407,19.22,596.29,596.28,25.68]
["binance-futures","BNBUSDT",1744502611455,18.13,596.29,596.28,25.68]
["binance-futures","BNBUSDT",1744502611585,17.13,596.29,596.28,25.68]
["binance-futures","BNBUSDT",1744502611665,16.13,596.29,596.28,25.68]
["binance-futures","BNBUSDT",1744502611785,19.13,596.29,596.28,25.68]
["binance-futures","BNBUSDT",1744502611900,22.13,596.29,596.28,25.68]
["binance-futures","BNBUSDT",1744502612011,21.13,596.29,596.28,23.98]
["binance-futures","BNBUSDT",1744502612108,46.52,596.26,596.25,18.77]
["binance-futures","BNBUSDT",1744502612162,45.29,596.26,596.25,18.8]
["binance-futures","BNBUSDT",1744502612375,44.62,596.26,596.25,18.76]
["binance-futures","BNBUSDT",1744502612485,44.71,596.26,596.25,18.95]
["binance-futures","BNBUSDT",1744502612488,44.71,596.26,596.25,19.0]
["binance-futures","BNBUSDT",1744502612614,44.74,596.26,596.25,19.0]
["binance-futures","BNBUSDT",1744502612855,44.74,596.26,596.25,20.73]
["binance-futures","BNBUSDT",1744502613068,44.73,596.26,596.25,20.73]
["binance-futures","BNBUSDT",1744502613090,44.73,596.26,596.25,20.78]
["binance-futures","BNBUSDT",1744502613428,18.56,596.26,596.25,19.7]
["binance-futures","BNBUSDT",1744502613519,18.56,596.26,596.25,21.22]
["binance-futures","BNBUSDT",1744502613615,18.56,596.26,596.25,21.23]
["binance-futures","BNBUSDT",1744502613907,16.66,596.26,596.25,23.22]
["binance-futures","BNBUSDT",1744502614228,7.39,596.26,596.25,25.49]
["binance-futures","BNBUSDT",1744502625146,91.72,596.3,596.29,32.8]
["binance-futures","BNBUSDT",1744502693950,98.09,596.24,596.23,26.2]
["binance-futures","BNBUSDT",1744502710851,27.53,596.36,596.35,14.34]
["binance-futures","BNBUSDT",1744502786147,1.71,596.26,596.25,81.49]
["binance-futures","BNBUSDT",1744502796929,17.98,596.52,596.51,18.6]
["binance-futures","BNBUSDT",1744502859459,5.2,596.68,596.67,127.14]
["binance-futures","BNBUSDT",1744502899360,89.06,596.7,596.69,5.69]
["binance-futures","BNBUSDT",1744502935304,24.0,596.69,596.68,5.47]
["binance-futures","BNBUSDT",1744502956047,154.7,596.76,596.75,1.53]
["binance-futures","BNBUSDT",1744503005604,31.75,597.0,596.99,13.71]
["binance-futures","BNBUSDT",1744503024137,18.01,596.88,596.87,32.26]
["binance-futures","BNBUSDT",1744503093951,18.42,596.81,596.8,22.69]
["binance-futures","BNBUSDT",1744503117757,198.57,596.81,596.8,12.5]
["binance-futures","BNBUSDT",1744503178477,39.93,596.59,596.58,32.43]
["binance-futures","BNBUSDT",1744503262239,5.27,596.7,596.69,91.85]
["binance-futures","BNBUSDT",1744503302156,118.98,596.61,596.6,3.73]
["binance-futures","BNBUSDT",1744503338506,38.17,596.55,596.54,17.56]
["binance-futures","BNBUSDT",1744503360204,97.43,596.58,596.57,36.68]
["binance-futures","BNBUSDT",1744503426664,43.99,596.36,596.35,64.33]
["binance-futures","BNBUSDT",1744503446157,72.09,596.5,596.49,31.56]
["binance-futures","BNBUSDT",1744503509447,80.63,596.41,596.4,17.72]
["binance-futures","BNBUSDT",1744503543965,119.13,596.36,596.35,16.87]
["binance-futures","BNBUSDT",1744503621997,0.32,596.35,596.28,44.45]
["binance-futures","BNBUSDT",1744503638782,10.16,596.33,596.32,40.41]
["binance-futures","BNBUSDT",1744503686761,14.35,596.01,596.0,53.51]
["binance-futures","BNBUSDT",1744503729487,72.98,595.82,595.81,18.63]
["binance-futures","BNBUSDT",1744503784947,11.86,595.77,595.76,35.36]
["binance-futures","BNBUSDT",1744503834241,44.31,595.75,595.74,33.51]
["binance-futures","BNBUSDT",1744503851170,67.02,595.79,595.78,10.76]
["binance-futures","BNBUSDT",1744503900016,35.03,595.85,595.84,12.26]
["binance-futures","BNBUSDT",1744503918010,28.12,595.85,595.84,29.38]
["binance-futures","BNBUSDT",1744503957829,36.03,595.76,595.75,31.0]
["binance-futures","BNBUSDT",1744503980967,19.58,595.63,595.62,44.53]
["binance-futures","BNBUSDT",1744504008216,8.99,595.63,595.62,32.43]
["binance-futures","BNBUSDT",1744504030877,38.61,595.62,595.61,21.51]
["binance-futures","BNBUSDT",1744504081707,8.34,595.59,595.58,28.18]
["binance-futures","BNBUSDT",1744504093284,24.06,595.62,595.61,59.8]
["binance-futures","BNBUSDT",1744504140593,28.77,595.63,595.62,19.5]
["binance-futures","BNBUSDT",1744504152346,16.92,595.64,595.63,60.86]
["binance-futures","BNBUSDT",1744504194031,21.82,595.63,595.62,38.46]
["binance-futures","BNBUSDT",1744504225088,35.22,595.74,595.73,28.44]
["binance-futures","BNBUSDT",1744504269123,28.32,595.38,595.37,33.76]
["binance-futures","BNBUSDT",1744504291450,46.88,595.39,595.38,7.96]
["binance-futures","BNBUSDT",1744504330166,26.5,595.08,595.07,25.08]
["binance-futures","BNBUSDT",1744504385019,15.16,594.98,594.97,63.41]
["binance-futures","BNBUSDT",1744504401382,33.03,595.04,595.03,12.3]
["binance-futures","BNBUSDT",1744504456821,0.04,595.28,595.27,87.7]
["binance-futures","BNBUSDT",1744504464710,34.49,595.3,595.29,27.99]
["binance-futures","BNBUSDT",1744504523957,8.53,595.42,595.41,55.47]
["binance-futures","BNBUSDT",1744504548690,4.5,595.71,595.7,46.15]
["binance-futures","BNBUSDT",1744504579745,0.75,595.35,595.34,39.01]
["binance-futures","BNBUSDT",1744504593661,7.69,595.4,595.39,34.85]
["binance-futures","BNBUSDT",1744504636567,11.79,595.36,595.35,25.74]
["binance-futures","BNBUSDT",1744504663565,1.81,595.36,595.34,71.57]
["binance-futures","BNBUSDT",1744504705968,11.9,595.37,595.36,22.91]
["binance-futures","BNBUSDT",1744504726459,17.4,595.51,595.5,28.07]
["binance-futures","BNBUSDT",1744504787982,36.42,595.51,595.5,31.54]
["binance-futures","BNBUSDT",1744504843643,22.64,595.54,595.53,16.71]
["binance-futures","BNBUSDT",1744504873591,7.82,595.8,595.79,51.53]
["binance-futures","BNBUSDT",1744504901450,12.49,595.81,595.8,23.35]
["binance-futures","BNBUSDT",1744504915614,8.27,595.66,595.65,29.59]
["binance-futures","BNBUSDT",1744504984497,8.4,595.64,595.63,21.08]
["binance-futures","BNBUSDT",1744505003916,27.21,595.73,595.72,7.86]
["binance-futures","BNBUSDT",1744505074323,26.06,595.64,595.63,31.7]
["binance-futures","BNBUSDT",1744505106600,2.89,595.57,595.56,34.44]
["binance-futures","BNBUSDT",1744505153184,37.91,595.91,595.9,27.2]
["binance-futures","BNBUSDT",1744505171611,14.19,595.9,595.89,34.37]
["binance-futures","BNBUSDT",1744505216394,27.44,596.0,595.99,26.78]
["binance-futures","BNBUSDT",1744505305266,6.95,596.06,596.05,50.31]
["binance-futures","BNBUSDT",1744505333235,3.3,596.21,596.2,159.72]
["binance-futures","BNBUSDT",1744505398621,18.52,596.1,596.09,45.43]
["binance-futures","BNBUSDT",1744505424577,27.43,596.17,596.16,35.82]
["binance-futures","BNBUSDT",1744505480112,29.53,596.46,596.45,23.11]
["binance-futures","BNBUSDT",1744505515329,29.37,596.51,596.5,30.64]
["binance-futures","BNBUSDT",1744505568277,29.09,596.63,596.62,16.04]
["binance-futures","BNBUSDT",1744505578476,26.93,596.63,596.62,21.85]
["binance-futures","BNBUSDT",1744505645132,22.1,596.89,596.88,36.26]
["binance-futures","BNBUSDT",1744505695553,32.03,596.76,596.75,10.3]
["binance-futures","BNBUSDT",1744505726611,9.32,596.88,596.87,0.2]
["binance-futures","BNBUSDT",1744505756051,48.18,596.66,596.65,24.11]
["binance-futures","BNBUSDT",1744505836354,29.68,596.73,596.72,32.74]
["binance-futures","BNBUSDT",1744505901416,270.87,596.77,596.76,0.04]
["binance-futures","BNBUSDT",1744505934037,38.38,596.67,596.66,16.32]
["binance-futures","BNBUSDT",1744505980532,16.82,596.67,596.66,18.29]
["binance-futures","BNBUSDT",1744506027821,70.11,596.52,596.51,14.24]
["binance-futures","BNBUSDT",1744506087315,257.79,596.34,596.33,9.06]
["binance-futures","BNBUSDT",1744506096360,51.1,596.32,596.31,3.81]
["binance-futures","BNBUSDT",1744506166372,103.41,596.01,596.0,5.25]
["binance-futures","BNBUSDT",1744506178716,96.54,595.9,595.89,7.28]
["binance-futures","BNBUSDT",1744506235173,44.39,595.73,595.72,7.86]
["binance-futures","BNBUSDT",1744506246464,25.08,595.71,595.7,65.69]
["binance-futures","BNBUSDT",1744506301877,320.27,595.6,595.59,61.2]
["binance-futures","BNBUSDT",1744506337741,540.98,595.52,595.51,6.43]
["binance-futures","BNBUSDT",1744506382523,7.28,595.56,595.55,187.77]
["binance-futures","BNBUSDT",1744506444877,27.03,596.28,596.27,30.23]
["binance-futures","BNBUSDT",1744506458827,23.6,596.36,596.35,82.89]
["binance-futures","BNBUSDT",1744506525688,44.89,596.53,596.52,7.73]
["binance-futures","BNBUSDT",1744506553224,34.58,596.45,596.44,16.82]
["binance-futures","BNBUSDT",1744506574307,18.3,596.6,596.59,31.48]
["binance-futures","BNBUSDT",1744506626509,0.54,596.86,596.85,159.59]
["binance-futures","BNBUSDT",1744506696037,35.07,596.98,596.97,7.88]
["binance-futures","BNBUSDT",1744506734278,15.2,597.09,597.08,75.64]
["binance-futures","BNBUSDT",1744506770032,28.28,596.88,596.87,14.52]
["binance-futures","BNBUSDT",1744506795877,12.44,596.86,596.85,58.73]
["binance-futures","BNBUSDT",1744506861648,33.61,596.88,596.87,10.46]
["binance-futures","BNBUSDT",1744506901385,8.93,597.03,597.02,85.05]
["binance-futures","BNBUSDT",1744506965207,33.92,596.91,596.9,12.39]
["binance-futures","BNBUSDT",1744507002561,4.03,597.15,597.14,75.45]
["binance-futures","BNBUSDT",1744507050971,82.97,597.0,596.99,0.89]
["binance-futures","BNBUSDT",1744507115568,31.95,596.91,596.9,32.44]
["binance-futures","BNBUSDT",1744507158238,5.28,596.56,596.55,162.99]
["binance-futures","BNBUSDT",1744507199075,24.61,596.26,596.25,44.14]
["binance-futures","BNBUSDT",1744507210569,64.28,596.12,596.11,23.42]
["binance-futures","BNBUSDT",1744507284613,92.66,596.76,596.75,13.77]
["binance-futures","BNBUSDT",1744507305487,15.85,596.8,596.79,109.8]
["binance-futures","BNBUSDT",1744507373355,8.02,596.83,596.82,68.13]
["binance-futures","BNBUSDT",1744507399688,3.55,596.9,596.89,51.94]
["binance-futures","BNBUSDT",1744507441282,69.76,596.93,596.92,2.04]
["binance-futures","BNBUSDT",1744507502521,32.58,596.76,596.75,31.99]
["binance-futures","BNBUSDT",1744507569453,16.94,597.03,597.02,46.05]
["binance-futures","BNBUSDT",1744507622159,0.69,597.19,597.18,54.89]
["binance-futures","BNBUSDT",1744507659585,7.45,597.3,597.29,69.31]
["binance-futures","BNBUSDT",1744507728506,49.82,597.15,597.14,10.42]
["binance-futures","BNBUSDT",1744507755677,24.71,597.18,597.17,23.01]
["binance-futures","BNBUSDT",1744507819318,11.25,597.26,597.25,49.28]
["binance-futures","BNBUSDT",1744507832064,38.18,597.15,597.14,39.75]
["binance-futures","BNBUSDT",1744507862511,52.66,597.54,597.53,10.63]
["binance-futures","BNBUSDT",1744507889858,6.59,597.91,597.9,19.86]
["binance-futures","BNBUSDT",1744507925933,16.9,597.01,597.0,35.17]
["binance-futures","BNBUSDT",1744507965368,17.91,597.2,597.19,22.64]
["binance-futures","BNBUSDT",1744507987752,104.25,596.62,596.61,0.42]
["binance-futures","BNBUSDT",1744508007404,0.02,596.63,596.62,35.99]
["binance-futures","BNBUSDT",1744508068106,0.78,596.86,596.85,142.07]
["binance-futures","BNBUSDT",1744508082865,35.96,596.83,596.82,33.99]
["binance-futures","BNBUSDT",1744508152636,12.32,596.98,596.97,24.31]
["binance-futures","BNBUSDT",1744508184375,115.99,596.88,596.87,0.19]
["binance-futures","BNBUSDT",1744508221097,0.47,596.94,596.93,30.69]
["binance-futures","BNBUSDT",1744508273147,24.21,596.0,595.99,24.89]
["binance-futures","BNBUSDT",1744508282408,16.08,596.09,596.08,53.72]
["binance-futures","BNBUSDT",1744508343956,8.34,596.22,596.21,77.35]
["binance-futures","BNBUSDT",1744508361115,103.31,596.21,596.2,0.04]
["binance-futures","BNBUSDT",1744508426700,22.31,595.96,595.95,24.15]
["binance-futures","BNBUSDT",1744508444417,3.93,596.08,596.07,28.83]
["binance-futures","BNBUSDT",1744508497537,31.28,596.63,596.62,23.73]
["binance-futures","BNBUSDT",1744508539859,29.41,596.57,596.56,34.66]
["binance-futures","BNBUSDT",1744508590216,21.59,596.76,596.75,36.33]
["binance-futures","BNBUSDT",1744508603710,15.26,596.95,596.94,52.23]
["binance-futures","BNBUSDT",1744508655001,29.45,596.73,596.72,50.48]
["binance-futures","BNBUSDT",1744508686530,31.74,597.0,596.99,5.99]
["binance-futures","BNBUSDT",1744508738941,50.05,597.17,597.16,29.54]
["binance-futures","BNBUSDT",1744508762378,7.49,596.96,596.95,49.01]
["binance-futures","BNBUSDT",1744508829078,36.84,596.31,596.3,18.96]
["binance-futures","BNBUSDT",1744508869013,40.95,595.76,595.75,34.69]
["binance-futures","BNBUSDT",1744508881042,5.72,595.6,595.59,41.33]
["binance-futures","BNBUSDT",1744508916004,20.72,595.64,595.63,30.29]
["binance-futures","BNBUSDT",1744508950020,40.44,595.78,595.77,6.9]
["binance-futures","BNBUSDT",1744509008271,29.56,595.89,595.88,5.1]
["binance-futures","BNBUSDT",1744509028262,50.09,595.6,595.59,5.23]
["binance-futures","BNBUSDT",1744509085674,51.49,595.47,595.46,0.71]
["binance-futures","BNBUSDT",1744509098529,28.43,595.29,595.28,33.22]
["binance-futures","BNBUSDT",1744509166202,2.61,594.81,594.8,33.9]
["binance-futures","BNBUSDT",1744509170095,5.47,594.68,594.67,69.28]
["binance-futures","BNBUSDT",1744509216993,330.79,594.69,594.68,17.63]
["binance-futures","BNBUSDT",1744509264728,34.11,594.47,594.46,41.89]
["binance-futures","BNBUSDT",1744509291910,23.88,594.47,594.46,71.71]
["binance-futures","BNBUSDT",1744509312834,1.91,594.52,594.51,44.54]
["binance-futures","BNBUSDT",1744509367216,10.5,594.63,594.62,25.91]
["binance-futures","BNBUSDT",1744509398722,15.87,594.05,594.04,19.89]
["binance-futures","BNBUSDT",1744509417877,40.02,594.1,594.09,38.96]
["binance-futures","BNBUSDT",1744509441745,14.09,594.13,594.12,32.02]
["binance-futures","BNBUSDT",1744509473804,4.82,594.29,594.28,31.42]
["binance-futures","BNBUSDT",1744509528948,40.28,594.15,594.14,61.27]
["binance-futures","BNBUSDT",1744509566201,7.76,594.31,594.3,27.03]
["binance-futures","BNBUSDT",1744509593485,8.17,594.31,594.3,45.86]
["binance-futures","BNBUSDT",1744509605964,0.7,594.14,594.13,57.57]
["binance-futures","BNBUSDT",1744509656874,23.22,594.53,594.52,23.59]
["binance-futures","BNBUSDT",1744509669381,101.8,594.64,594.63,1.07]
["binance-futures","BNBUSDT",1744509724334,147.19,594.6,594.59,21.1]
["binance-futures","BNBUSDT",1744509764455,18.34,594.43,594.42,30.7]
["binance-futures","BNBUSDT",1744509798405,36.05,593.95,593.94,13.67]
["binance-futures","BNBUSDT",1744509852903,43.69,594.33,594.32,13.43]
["binance-futures","BNBUSDT",1744509866532,34.65,594.34,594.33,35.84]
["binance-futures","BNBUSDT",1744509930550,102.13,594.93,594.92,124.22]
["binance-futures","BNBUSDT",1744509950643,64.83,594.93,594.92,95.66]
["binance-futures","BNBUSDT",1744510021767,42.29,594.33,594.32,43.2]
["binance-futures","BNBUSDT",1744510033051,8.06,594.33,594.32,48.07]
["binance-futures","BNBUSDT",1744510113518,5.46,594.44,594.43,29.93]
["binance-futures","BNBUSDT",1744510148120,29.29,594.06,594.05,13.22]
["binance-futures","BNBUSDT",1744510189841,137.24,594.08,594.07,31.61]
["binance-futures","BNBUSDT",1744510212879,29.85,593.92,593.91,21.57]
["binance-futures","BNBUSDT",1744510282215,48.12,593.88,593.87,6.01]
["binance-futures","BNBUSDT",1744510353733,17.59,593.78,593.77,5.47]
["binance-futures","BNBUSDT",1744510386966,11.13,593.86,593.85,57.21]
["binance-futures","BNBUSDT",1744510458354,40.92,593.85,593.84,7.23]
["binance-futures","BNBUSDT",1744510483659,36.15,593.91,593.9,32.38]
["binance-futures","BNBUSDT",1744510529274,2.13,594.06,594.05,32.05]
["binance-futures","BNBUSDT",1744510543397,3.93,594.25,594.24,48.25]
["binance-futures","BNBUSDT",1744510611837,47.89,594.27,594.26,9.74]
["binance-futures","BNBUSDT",1744510644912,157.02,593.71,593.7,2.88]
["binance-futures","BNBUSDT",1744510693055,27.66,593.33,593.32,22.23]
["binance-futures","BNBUSDT",1744510703198,4.07,593.11,593.1,22.1]
["binance-futures","BNBUSDT",1744510753395,31.44,593.63,593.62,8.83]
["binance-futures","BNBUSDT",1744510775312,5.07,593.89,593.88,126.52]
["binance-futures","BNBUSDT",1744510848713,6.07,594.18,594.17,60.34]
["binance-futures","BNBUSDT",1744510894882,50.38,593.91,593.9,3.58]
["binance-futures","BNBUSDT",1744510920151,5.07,593.75,593.74,66.8]
["binance-futures","BNBUSDT",1744510975247,42.84,593.77,593.76,22.92]
["binance-futures","BNBUSDT",1744511018972,30.25,593.7,593.69,28.21]
["binance-futures","BNBUSDT",1744511082817,31.69,593.63,593.62,19.84]
["binance-futures","BNBUSDT",1744511103278,35.96,593.89,593.88,66.21]
["binance-futures","BNBUSDT",1744511166139,32.37,593.51,593.5,9.88]
["binance-futures","BNBUSDT",1744511183377,6.57,593.5,593.49,44.06]
["binance-futures","BNBUSDT",1744511222828,20.78,593.86,593.85,45.71]
["binance-futures","BNBUSDT",1744511269459,53.26,593.65,593.64,17.59]
["binance-futures","BNBUSDT",1744511329521,45.47,593.29,593.28,25.54]
["binance-futures","BNBUSDT",1744511364876,22.4,592.94,592.93,18.15]
["binance-futures","BNBUSDT",1744511398680,151.96,593.13,593.12,5.7]
["binance-futures","BNBUSDT",1744511449307,25.37,593.5,593.49,35.46]
["binance-futures","BNBUSDT",1744511468380,23.91,593.53,593.52,44.4]
["binance-futures","BNBUSDT",1744511520542,3.4,593.55,593.54,49.01]
["binance-futures","BNBUSDT",1744511544744,12.15,593.45,593.44,92.9]
["binance-futures","BNBUSDT",1744511580713,46.81,593.56,593.55,44.9]
["binance-futures","BNBUSDT",1744511611975,39.32,594.0,593.99,37.22]
["binance-futures","BNBUSDT",1744511681170,5.95,594.24,594.23,69.5]
["binance-futures","BNBUSDT",1744511688105,45.99,594.13,594.12,44.12]
["binance-futures","BNBUSDT",1744511752434,91.59,594.2,594.19,11.07]
["binance-futures","BNBUSDT",1744511774872,34.28,594.3,594.29,7.92]
["binance-futures","BNBUSDT",1744511830283,0.33,593.87,593.86,74.19]
["binance-futures","BNBUSDT",1744511864327,4.36,594.04,594.03,34.59]
["binance-futures","BNBUSDT",1744511924815,43.73,594.1,594.09,54.13]
["binance-futures","BNBUSDT",1744511989565,34.27,594.03,594.02,47.55]
["binance-futures","BNBUSDT",1744511994132,1.07,593.92,593.91,59.96]
["binance-futures","BNBUSDT",1744512076524,16.66,594.11,594.1,41.7]
["binance-futures","BNBUSDT",1744512092408,0.43,594.25,594.24,86.07]
["binance-futures","BNBUSDT",1744512142306,41.25,594.28,594.27,7.91]
["binance-futures","BNBUSDT",1744512166256,8.41,594.22,594.21,69.85]
["binance-futures","BNBUSDT",1744512238337,44.25,594.36,594.35,56.05]
["binance-futures","BNBUSDT",1744512265073,39.48,594.35,594.34,44.44]
["binance-futures","BNBUSDT",1744512321267,116.37,594.27,594.26,1.93]
["binance-futures","BNBUSDT",1744512353177,7.94,594.19,594.18,39.06]
["binance-futures","BNBUSDT",1744512409152,39.82,594.28,594.27,17.5]
["binance-futures","BNBUSDT",1744512454400,45.13,594.22,594.21,16.59]
["binance-futures","BNBUSDT",1744512523436,24.55,593.91,593.9,29.55]
["binance-futures","BNBUSDT",1744512543820,10.33,594.04,594.03,29.58]
["binance-futures","BNBUSDT",1744512619282,32.79,594.08,594.07,35.76]
["binance-futures","BNBUSDT",1744512684768,15.96,594.32,594.31,26.04]
["binance-futures","BNBUSDT",1744512725438,16.92,594.25,594.24,53.85]
["binance-futures","BNBUSDT",1744512788572,23.64,594.38,594.37,23.33]
["binance-futures","BNBUSDT",1744512808565,73.74,594.26,594.25,7.99]
["binance-futures","BNBUSDT",1744512880547,152.88,594.26,594.25,112.13]
["binance-futures","BNBUSDT",1744512929119,94.13,594.32,594.31,3.81]
["binance-futures","BNBUSDT",1744512991174,0.53,594.68,594.67,108.57]
["binance-futures","BNBUSDT",1744513019160,85.66,594.7,594.69,18.86]
["binance-futures","BNBUSDT",1744513091256,8.85,594.7,594.69,33.1]
["binance-futures","BNBUSDT",1744513119646,11.9,594.79,594.78,33.18]
["binance-futures","BNBUSDT",1744513200218,49.45,594.65,594.64,2.24]
["binance-futures","BNBUSDT",1744513201417,114.07,594.64,594.63,1.07]
["binance-futures","BNBUSDT",1744513263033,0.47,594.71,594.7,118.54]
["binance-futures","BNBUSDT",1744513318082,124.76,594.81,594.8,34.61]
["binance-futures","BNBUSDT",1744513346544,126.38,594.87,594.86,65.43]
["binance-futures","BNBUSDT",1744513415933,19.25,594.68,594.67,50.24]
["binance-futures","BNBUSDT",1744513438974,75.8,594.61,594.6,13.46]
["binance-futures","BNBUSDT",1744513504977,318.67,594.29,594.28,47.03]
["binance-futures","BNBUSDT",1744513520320,293.61,594.29,594.28,89.29]
["binance-futures","BNBUSDT",1744513591941,567.28,594.29,594.28,153.05]
["binance-futures","BNBUSDT",1744513641457,80.06,594.64,594.63,74.8]
["binance-futures","BNBUSDT",1744513683354,75.29,594.7,594.69,20.89]
["binance-futures","BNBUSDT",1744513696715,71.31,594.15,594.14,1.56]
["binance-futures","BNBUSDT",1744513773102,54.0,594.01,594.0,323.91]
["binance-futures","BNBUSDT",1744513802275,126.83,594.05,594.04,114.37]
["binance-futures","BNBUSDT",1744513866325,46.03,594.27,594.26,17.92]
["binance-futures","BNBUSDT",1744513887347,50.66,594.29,594.28,84.5]
["binance-futures","BNBUSDT",1744513956877,81.85,594.1,594.09,5.17]
["binance-futures","BNBUSDT",1744513994041,6.35,594.29,594.28,199.42]
["binance-futures","BNBUSDT",1744514048249,77.53,594.14,594.13,17.54]
["binance-futures","BNBUSDT",1744514094198,39.04,594.37,594.36,8.42]
["binance-futures","BNBUSDT",1744514170312,54.85,593.98,593.97,19.56]
["binance-futures","BNBUSDT",1744514244950,52.39,594.5,594.49,21.82]
["binance-futures","BNBUSDT",1744514270659,51.47,594.66,594.65,38.85]
["binance-futures","BNBUSDT",1744514333233,44.78,594.29,594.28,39.15]
["binance-futures","BNBUSDT",1744514370315,64.18,594.22,594.21,9.41]
["binance-futures","BNBUSDT",1744514421347,17.34,594.6,594.59,35.12]
["binance-futures","BNBUSDT",1744514437324,66.2,594.42,594.41,37.32]
["binance-futures","BNBUSDT",1744514483384,31.99,594.19,594.18,4.45]
["binance-futures","BNBUSDT",1744514526459,45.18,594.32,594.31,22.7]
["binance-futures","BNBUSDT",1744514596214,73.08,594.48,594.47,4.9]
["binance-futures","BNBUSDT",1744514683609,46.43,594.38,594.37,28.79]
["binance-futures","BNBUSDT",1744514713703,48.71,594.6,594.59,8.69]
["binance-futures","BNBUSDT",1744514749558,56.16,594.35,594.34,11.74]
["binance-futures","BNBUSDT",1744514850083,30.97,594.15,594.14,1.2]
["binance-futures","BNBUSDT",1744514902251,0.82,594.07,594.06,64.13]
["binance-futures","BNBUSDT",1744514934682,13.73,594.08,594.07,29.98]
["binance-futures","BNBUSDT",1744514995314,38.86,593.96,593.95,9.87]
["binance-futures","BNBUSDT",1744515029661,27.72,594.07,594.06,60.39]
["binance-futures","BNBUSDT",1744515120511,19.77,594.14,594.13,25.89]
["binance-futures","BNBUSDT",1744515148571,31.66,594.05,594.04,18.45]
["binance-futures","BNBUSDT",1744515216731,31.93,594.63,594.62,32.39]
["binance-futures","BNBUSDT",1744515236112,4.11,594.55,594.54,27.79]
["binance-futures","BNBUSDT",1744515325372,72.88,595.05,595.04,4.12]
["binance-futures","BNBUSDT",1744515332487,60.18,594.99,594.98,27.06]
["binance-futures","BNBUSDT",1744515397626,31.48,595.26,595.25,57.54]
["binance-futures","BNBUSDT",1744515478470,5.38,595.36,595.35,95.98]
["binance-futures","BNBUSDT",1744515504706,34.87,595.37,595.36,22.29]
["binance-futures","BNBUSDT",1744515595266,12.17,595.23,595.22,32.86]
["binance-futures","BNBUSDT",1744515625777,26.24,595.32,595.31,8.33]
["binance-futures","BNBUSDT",1744515716389,8.87,595.52,595.51,67.42]
["binance-futures","BNBUSDT",1744515726421,20.0,595.54,595.53,41.33]
["binance-futures","BNBUSDT",1744515814078,99.54,595.32,595.31,2.0]
["binance-futures","BNBUSDT",1744515865749,128.93,595.2,595.19,0.74]
["binance-futures","BNBUSDT",1744515917650,9.37,595.35,595.34,64.74]
["binance-futures","BNBUSDT",1744515937362,94.41,595.41,595.4,7.23]
["binance-futures","BNBUSDT",1744516014464,10.49,595.51,595.5,72.18]
["binance-futures","BNBUSDT",1744516048963,2.05,595.6,595.59,45.12]
["binance-futures","BNBUSDT",1744516131148,52.1,595.41,595.4,5.6]
["binance-futures","BNBUSDT",1744516171676,62.01,595.27,595.26,19.77]
["binance-futures","BNBUSDT",1744516249275,3.04,595.46,595.45,23.44]
["binance-futures","BNBUSDT",1744516323578,24.29,595.7,595.69,36.51]
["binance-futures","BNBUSDT",1744516373644,2.84,595.69,595.68,55.53]
["binance-futures","BNBUSDT",1744516421161,48.12,595.86,595.85,14.9]
["binance-futures","BNBUSDT",1744516438372,11.79,595.63,595.62,23.17]
["binance-futures","BNBUSDT",1744516515729,50.19,595.45,595.44,41.09]
["binance-futures","BNBUSDT",1744516542743,3.98,595.43,595.42,97.9]
["binance-futures","BNBUSDT",1744516617153,26.17,595.72,595.71,27.42]
["binance-futures","BNBUSDT",1744516662756,68.46,596.0,595.99,42.59]
["binance-futures","BNBUSDT",1744516733177,37.37,595.86,595.85,11.86]
["binance-futures","BNBUSDT",1744516768307,5.96,595.9,595.89,107.38]
["binance-futures","BNBUSDT",1744516815140,3.4,595.36,595.35,70.71]
["binance-futures","BNBUSDT",1744516882809,42.9,595.17,595.16,12.62]
["binance-futures","BNBUSDT",1744516910423,36.71,594.82,594.81,24.64]
["binance-futures","BNBUSDT",1744516975176,109.48,594.64,594.63,51.4]
["binance-futures","BNBUSDT",1744517006517,206.66,594.73,594.72,45.47]
["binance-futures","BNBUSDT",1744517074156,27.65,594.73,594.72,28.2]
["binance-futures","BNBUSDT",1744517117548,25.77,595.19,595.18,27.38]
["binance-futures","BNBUSDT",1744517174203,81.77,595.06,595.05,19.54]
["binance-futures","BNBUSDT",1744517195418,45.99,595.23,595.22,16.62]
["binance-futures","BNBUSDT",1744517252005,192.53,594.84,594.83,22.88]
["binance-futures","BNBUSDT",1744517295835,191.91,594.8,594.79,42.38]
["binance-futures","BNBUSDT",1744517361816,45.77,594.49,594.48,29.1]
["binance-futures","BNBUSDT",1744517380363,19.18,594.4,594.39,36.86]
["binance-futures","BNBUSDT",1744517442318,95.01,593.89,593.88,57.64]
["binance-futures","BNBUSDT",1744517502407,62.15,593.52,593.51,37.57]
["binance-futures","BNBUSDT",1744517530164,59.27,593.54,593.52,0.9]
["binance-futures","BNBUSDT",1744517571733,343.68,593.6,593.59,13.03]
["binance-futures","BNBUSDT",1744517629192,34.26,593.63,593.62,31.93]
["binance-futures","BNBUSDT",1744517705353,19.54,593.6,593.59,17.97]
["binance-futures","BNBUSDT",1744517716262,209.85,593.32,593.31,14.25]
["binance-futures","BNBUSDT",1744517789664,35.18,593.11,593.1,23.97]
["binance-futures","BNBUSDT",1744517800491,7.07,592.9,592.89,40.14]
["binance-futures","BNBUSDT",1744517853238,36.46,592.84,592.83,42.99]
["binance-futures","BNBUSDT",1744517865538,29.63,593.01,593.0,26.5]
["binance-futures","BNBUSDT",1744517921301,38.18,592.71,592.7,42.01]
["binance-futures","BNBUSDT",1744517961238,37.69,593.03,593.02,37.67]
["binance-futures","BNBUSDT",1744518004985,59.25,593.12,593.11,78.22]
["binance-futures","BNBUSDT",1744518062033,1.77,593.4,593.39,155.6]
["binance-futures","BNBUSDT",1744518074297,34.67,593.56,593.55,39.43]
["binance-futures","BNBUSDT",1744518150077,59.21,593.56,593.55,4.04]
["binance-futures","BNBUSDT",1744518172719,23.31,593.59,593.58,30.61]
["binance-futures","BNBUSDT",1744518214270,60.23,593.65,593.64,24.55]
["binance-futures","BNBUSDT",1744518281471,16.8,593.81,593.8,58.6]
["binance-futures","BNBUSDT",1744518357864,1.53,593.81,593.8,69.5]
["binance-futures","BNBUSDT",1744518399828,57.29,593.71,593.7,7.32]
["binance-futures","BNBUSDT",1744518444262,18.31,593.69,593.68,33.63]
["binance-futures","BNBUSDT",1744518477801,31.51,593.61,593.6,26.36]
["binance-futures","BNBUSDT",1744518559027,28.62,593.88,593.87,32.34]
["binance-futures","BNBUSDT",1744518600901,11.93,593.9,593.89,52.29]
["binance-futures","BNBUSDT",1744518660719,48.25,593.63,593.62,30.67]
["binance-futures","BNBUSDT",1744518703984,35.32,593.75,593.74,7.6]
["binance-futures","BNBUSDT",1744518766371,7.32,593.45,593.44,69.83]
["binance-futures","BNBUSDT",1744518820203,6.44,592.71,592.68,0.68]
["binance-futures","BNBUSDT",1744518823185,41.72,592.66,592.65,1.76]
["binance-futures","BNBUSDT",1744518899877,9.73,593.1,593.09,18.22]
["binance-futures","BNBUSDT",1744518912878,58.42,593.1,593.09,28.49]
["binance-futures","BNBUSDT",1744518970841,31.43,593.3,593.29,16.86]
["binance-futures","BNBUSDT",1744518995524,31.87,593.13,593.12,21.42]
["binance-futures","BNBUSDT",1744519054554,3.25,593.29,593.28,86.87]
["binance-futures","BNBUSDT",1744519092213,24.69,593.44,593.43,41.52]
["binance-futures","BNBUSDT",1744519140007,4.25,593.19,593.18,29.8]
["binance-futures","BNBUSDT",1744519160384,7.83,592.98,592.97,74.84]
["binance-futures","BNBUSDT",1744519214517,44.58,592.87,592.86,7.08]
["binance-futures","BNBUSDT",1744519262843,26.98,593.05,593.04,25.16]
["binance-futures","BNBUSDT",1744519293593,23.88,592.85,592.84,30.62]
["binance-futures","BNBUSDT",1744519309269,4.84,592.98,592.97,31.92]
["binance-futures","BNBUSDT",1744519384369,22.34,593.06,593.05,29.63]
["binance-futures","BNBUSDT",1744519403224,36.1,593.06,593.05,28.24]
["binance-futures","BNBUSDT",1744519472179,35.3,592.94,592.93,18.26]
["binance-futures","BNBUSDT",1744519515103,0.87,593.12,593.11,111.38]
["binance-futures","BNBUSDT",1744519560453,63.15,593.32,593.31,1.7]
["binance-futures","BNBUSDT",1744519625425,11.46,592.88,592.87,29.49]
["binance-futures","BNBUSDT",1744519639591,28.71,592.8,592.79,7.77]
["binance-futures","BNBUSDT",1744519715131,31.94,592.91,592.9,35.11]
["binance-futures","BNBUSDT",1744519733204,2.96,592.93,592.92,59.34]
["binance-futures","BNBUSDT",1744519811410,73.53,592.87,592.86,0.56]
["binance-futures","BNBUSDT",1744519821055,61.97,592.79,592.78,12.62]
["binance-futures","BNBUSDT",1744519898704,19.91,592.87,592.86,34.2]
["binance-futures","BNBUSDT",1744519939689,41.42,592.64,592.63,24.6]
["binance-futures","BNBUSDT",1744519972336,2.1,592.36,592.35,21.16]
["binance-futures","BNBUSDT",1744519991008,49.69,591.94,591.93,11.71]
["binance-futures","BNBUSDT",1744520035507,57.69,592.0,591.99,7.61]
["binance-futures","BNBUSDT",1744520066738,15.69,592.0,591.99,44.78]
["binance-futures","BNBUSDT",1744520117311,43.02,591.89,591.88,1.1]
["binance-futures","BNBUSDT",1744520137652,31.3,591.86,591.85,10.58]
["binance-futures","BNBUSDT",1744520182509,10.47,591.8,591.79,29.68]
["binance-futures","BNBUSDT",1744520237099,33.62,591.55,591.54,13.32]
["binance-futures","BNBUSDT",1744520271197,9.0,591.4,591.39,48.26]
["binance-futures","BNBUSDT",1744520302565,1.34,591.73,591.72,85.73]
["binance-futures","BNBUSDT",1744520318242,48.47,591.58,591.57,9.61]
["binance-futures","BNBUSDT",1744520374848,7.2,591.86,591.85,26.57]
["binance-futures","BNBUSDT",1744520399101,19.75,592.11,592.1,39.35]
["binance-futures","BNBUSDT",1744520450466,0.64,592.11,592.1,29.34]
["binance-futures","BNBUSDT",1744520484054,33.05,592.21,592.2,27.36]
["binance-futures","BNBUSDT",1744520534835,105.19,591.85,591.84,0.6]
["binance-futures","BNBUSDT",1744520589708,34.38,592.15,592.14,19.56]
["binance-futures","BNBUSDT",1744520632779,10.43,592.51,592.5,36.74]
["binance-futures","BNBUSDT",1744520674935,16.74,592.51,592.5,49.74]
["binance-futures","BNBUSDT",1744520701874,11.37,592.41,592.4,53.43]
["binance-futures","BNBUSDT",1744520757710,69.22,592.24,592.23,6.68]
["binance-futures","BNBUSDT",1744520779883,8.23,592.04,592.03,65.83]
["binance-futures","BNBUSDT",1744520843850,0.63,592.26,592.25,103.09]
["binance-futures","BNBUSDT",1744520859178,26.09,592.48,592.47,18.31]
["binance-futures","BNBUSDT",1744520895859,77.43,592.77,592.76,16.7]
["binance-futures","BNBUSDT",1744520941907,71.01,592.16,592.15,15.85]
["binance-futures","BNBUSDT",1744520996122,34.98,591.71,591.7,25.32]
["binance-futures","BNBUSDT",1744521047294,35.46,591.8,591.79,7.09]
["binance-futures","BNBUSDT",1744521078603,40.68,591.59,591.58,14.36]
["binance-futures","BNBUSDT",1744521140380,52.8,591.48,591.47,10.17]
["binance-futures","BNBUSDT",1744521163589,11.43,591.21,591.2,15.33]
["binance-futures","BNBUSDT",1744521196982,18.89,590.99,590.98,26.68]
["binance-futures","BNBUSDT",1744521216880,36.79,590.96,590.95,4.5]
["binance-futures","BNBUSDT",1744521246246,15.07,590.67,590.66,31.06]
["binance-futures","BNBUSDT",1744521278908,22.5,590.84,590.83,28.63]
["binance-futures","BNBUSDT",1744521339512,5.22,591.06,591.05,36.21]
["binance-futures","BNBUSDT",1744521346288,1.37,591.16,591.15,81.31]
["binance-futures","BNBUSDT",1744521409426,49.73,591.76,591.75,25.41]
["binance-futures","BNBUSDT",1744521423139,28.46,591.65,591.64,33.1]
["binance-futures","BNBUSDT",1744521490606,36.48,592.14,592.13,21.78]
["binance-futures","BNBUSDT",1744521505922,21.15,592.08,592.07,24.52]
["binance-futures","BNBUSDT",1744521566732,26.49,592.05,592.04,34.92]
["binance-futures","BNBUSDT",1744521610748,26.61,592.22,592.21,5.46]
["binance-futures","BNBUSDT",1744521652046,4.06,592.17,592.16,107.09]
["binance-futures","BNBUSDT",1744521714549,22.82,592.4,592.39,28.83]
["binance-futures","BNBUSDT",1744521728083,109.95,592.17,592.16,0.07]
["binance-futures","BNBUSDT",1744521802866,100.39,592.46,592.45,1.18]
["binance-futures","BNBUSDT",1744521821351,16.07,592.23,592.22,35.38]
["binance-futures","BNBUSDT",1744521906340,8.07,592.23,592.22,41.66]
["binance-futures","BNBUSDT",1744521921399,53.99,592.15,592.14,1.4]
["binance-futures","BNBUSDT",1744521998819,22.27,592.31,592.3,31.82]
["binance-futures","BNBUSDT",1744522063507,3.71,592.37,592.36,27.06]
["binance-futures","BNBUSDT",1744522112215,63.67,592.5,592.49,15.92]
["binance-futures","BNBUSDT",1744522148514,40.9,592.5,592.49,41.44]
["binance-futures","BNBUSDT",1744522222393,38.57,592.5,592.49,8.58]
["binance-futures","BNBUSDT",1744522290477,26.87,592.89,592.88,8.7]
["binance-futures","BNBUSDT",1744522314643,28.53,593.13,593.12,16.31]
["binance-futures","BNBUSDT",1744522386396,21.38,592.87,592.86,23.07]
["binance-futures","BNBUSDT",1744522424988,9.08,592.4,592.39,28.7]
["binance-futures","BNBUSDT",1744522480622,29.07,592.69,592.68,12.66]
["binance-futures","BNBUSDT",1744522499619,49.66,592.4,592.39,7.31]
["binance-futures","BNBUSDT",1744522555200,8.21,592.41,592.4,69.0]
["binance-futures","BNBUSDT",1744522590503,5.98,592.69,592.68,37.09]
["binance-futures","BNBUSDT",1744522654701,165.41,592.58,592.57,1.7]
["binance-futures","BNBUSDT",1744522691495,19.16,592.54,592.53,24.66]
["binance-futures","BNBUSDT",1744522770409,19.34,592.52,592.51,13.99]
["binance-futures","BNBUSDT",1744522802626,0.96,592.65,592.64,99.44]
["binance-futures","BNBUSDT",1744522889702,6.66,592.77,592.76,45.7]
["binance-futures","BNBUSDT",1744522948660,27.32,592.89,592.88,23.68]
["binance-futures","BNBUSDT",1744522982722,42.34,592.98,592.97,14.71]
["binance-futures","BNBUSDT",1744523037345,2.96,593.2,593.19,55.59]
["binance-futures","BNBUSDT",1744523067983,33.91,593.12,593.11,42.05]
["binance-futures","BNBUSDT",1744523153082,53.91,593.0,592.99,23.32]
["binance-futures","BNBUSDT",1744523181408,37.18,592.84,592.83,33.77]
["binance-futures","BNBUSDT",1744523250755,86.54,592.51,592.5,4.7]
["binance-futures","BNBUSDT",1744523267246,39.56,592.25,592.24,42.07]
["binance-futures","BNBUSDT",1744523312215,76.72,592.54,592.53,6.68]
["binance-futures","BNBUSDT",1744523364844,41.56,592.35,592.34,18.76]
["binance-futures","BNBUSDT",1744523430084,5.38,592.18,592.17,42.82]
["binance-futures","BNBUSDT",1744523509548,16.75,592.27,592.26,24.65]
["binance-futures","BNBUSDT",1744523542974,2.27,592.23,592.22,40.55]
["binance-futures","BNBUSDT",1744523629182,118.36,592.14,592.13,7.38]
["binance-futures","BNBUSDT",1744523660972,31.73,592.2,592.19,9.23]
["binance-futures","BNBUSDT",1744523729904,36.52,592.46,592.45,13.58]
["binance-futures","BNBUSDT",1744523758238,23.1,592.46,592.45,29.33]
["binance-futures","BNBUSDT",1744523819196,84.41,592.5,592.49,8.83]
["binance-futures","BNBUSDT",1744523874415,13.59,592.5,592.49,60.19]
["binance-futures","BNBUSDT",1744523970068,29.54,592.6,592.59,12.08]
["binance-futures","BNBUSDT",1744523989198,38.58,592.6,592.59,28.92]
["binance-futures","BNBUSDT",1744524063140,47.21,592.83,592.82,12.66]
["binance-futures","BNBUSDT",1744524097173,15.82,592.82,592.81,51.03]
["binance-futures","BNBUSDT",1744524182052,6.46,592.81,592.78,0.98]
["binance-futures","BNBUSDT",1744524195695,55.03,592.51,592.5,36.52]
["binance-futures","BNBUSDT",1744524258701,12.14,592.89,592.88,74.69]
["binance-futures","BNBUSDT",1744524307295,34.79,592.79,592.78,34.62]
["binance-futures","BNBUSDT",1744524361756,46.5,592.93,592.92,108.38]
["binance-futures","BNBUSDT",1744524379841,38.95,592.97,592.96,49.26]
["binance-futures","BNBUSDT",1744524441661,22.01,593.25,593.24,51.69]
["binance-futures","BNBUSDT",1744524507479,55.19,593.42,593.41,87.83]
["binance-futures","BNBUSDT",1744524521441,78.73,593.49,593.48,10.78]
["binance-futures","BNBUSDT",1744524601781,41.31,593.49,593.48,388.54]
["binance-futures","BNBUSDT",1744524635087,45.75,593.44,593.43,15.08]
["binance-futures","BNBUSDT",1744524690400,22.49,593.4,593.39,38.07]
["binance-futures","BNBUSDT",1744524722862,72.56,593.25,593.24,4.03]
["binance-futures","BNBUSDT",1744524780014,63.57,593.22,593.21,14.84]
["binance-futures","BNBUSDT",1744524810174,36.78,593.14,593.13,24.26]
["binance-futures","BNBUSDT",1744524901870,2.03,593.4,593.39,68.33]
["binance-futures","BNBUSDT",1744524924719,39.2,593.44,593.43,27.97]
["binance-futures","BNBUSDT",1744524994528,46.95,593.18,593.17,27.85]
["binance-futures","BNBUSDT",1744525012850,35.07,592.93,592.92,34.59]
["binance-futures","BNBUSDT",1744525096268,26.6,593.23,593.22,87.57]
["binance-futures","BNBUSDT",1744525100019,83.09,593.1,593.09,0.96]
["binance-futures","BNBUSDT",1744525176465,1.47,593.0,592.99,45.93]
["binance-futures","BNBUSDT",1744525254381,13.34,593.01,593.0,20.91]
["binance-futures","BNBUSDT",1744525294403,24.15,592.97,592.96,25.07]
["binance-futures","BNBUSDT",1744525372822,23.63,593.01,593.0,35.67]
["binance-futures","BNBUSDT",1744525407264,13.49,593.15,593.14,52.32]
["binance-futures","BNBUSDT",1744525488937,26.57,593.27,593.26,14.22]
["binance-futures","BNBUSDT",1744525510337,23.74,593.36,593.35,36.67]
["binance-futures","BNBUSDT",1744525566297,15.28,593.23,593.22,38.83]
["binance-futures","BNBUSDT",1744525624935,3.65,593.2,593.19,50.92]
["binance-futures","BNBUSDT",1744525704094,22.29,593.31,593.3,38.24]
["binance-futures","BNBUSDT",1744525768142,65.09,593.23,593.22,0.91]
["binance-futures","BNBUSDT",1744525805244,25.09,593.2,593.19,17.5]
["binance-futures","BNBUSDT",1744525833947,57.3,593.38,593.37,25.26]
["binance-futures","BNBUSDT",1744525916464,24.33,593.29,593.28,33.22]
["binance-futures","BNBUSDT",1744525945123,26.34,593.29,593.28,27.92]
["binance-futures","BNBUSDT",1744526003107,32.59,593.68,593.67,14.79]
["binance-futures","BNBUSDT",1744526056323,8.4,593.73,593.72,36.15]
["binance-futures","BNBUSDT",1744526116839,20.16,593.77,593.76,39.44]
["binance-futures","BNBUSDT",1744526195076,23.07,593.57,593.56,32.02]
["binance-futures","BNBUSDT",1744526217885,19.59,593.57,593.56,73.7]
["binance-futures","BNBUSDT",1744526306846,24.98,593.41,593.4,7.25]
["binance-futures","BNBUSDT",1744526336293,6.7,593.41,593.4,25.38]
["binance-futures","BNBUSDT",1744526430986,2.49,593.15,593.14,126.46]
["binance-futures","BNBUSDT",1744526459376,51.74,593.4,593.39,12.51]
["binance-futures","BNBUSDT",1744526526298,36.95,593.58,593.57,33.88]
["binance-futures","BNBUSDT",1744526557614,44.72,593.6,593.59,3.48]
["binance-futures","BNBUSDT",1744526613041,5.35,593.39,593.38,29.0]
["binance-futures","BNBUSDT",1744526721598,2.15,593.61,593.6,33.65]
["binance-futures","BNBUSDT",1744526752279,31.05,593.6,593.59,9.17]
["binance-futures","BNBUSDT",1744526830129,1.94,593.54,593.53,87.4]
["binance-futures","BNBUSDT",1744526860447,24.6,593.75,593.74,28.22]
["binance-futures","BNBUSDT",1744526923709,61.43,593.64,593.63,8.54]
["binance-futures","BNBUSDT",1744526965354,28.87,593.58,593.57,15.92]
["binance-futures","BNBUSDT",1744527030912,151.34,593.34,593.33,30.64]
["binance-futures","BNBUSDT",1744527056373,147.98,593.34,593.33,44.79]
["binance-futures","BNBUSDT",1744527125319,33.3,593.23,593.22,1.16]
["binance-futures","BNBUSDT",1744527178812,97.4,593.29,593.28,1.6]
["binance-futures","BNBUSDT",1744527261015,2.82,593.09,593.08,17.6]
["binance-futures","BNBUSDT",1744527302117,7.69,593.09,593.08,31.5]
["binance-futures","BNBUSDT",1744527373226,23.67,592.86,592.85,59.17]
["binance-futures","BNBUSDT",1744527457345,5.29,592.93,592.92,36.75]
["binance-futures","BNBUSDT",1744527516138,22.28,592.88,592.87,26.24]
["binance-futures","BNBUSDT",1744527574749,8.49,592.6,592.59,59.91]
["binance-futures","BNBUSDT",1744527605410,3.22,592.56,592.55,26.17]
["binance-futures","BNBUSDT",1744527657477,19.59,592.82,592.81,142.31]
["binance-futures","BNBUSDT",1744527691669,12.71,592.83,592.82,26.23]
["binance-futures","BNBUSDT",1744527772456,37.74,593.26,593.25,45.36]
["binance-futures","BNBUSDT",1744527796646,38.71,593.32,593.31,6.38]
["binance-futures","BNBUSDT",1744527865548,0.03,593.27,593.26,46.99]
["binance-futures","BNBUSDT",1744527899877,4.0,593.41,593.4,178.49]
["binance-futures","BNBUSDT",1744527947640,16.78,593.51,593.5,30.79]
["binance-futures","BNBUSDT",1744528008252,35.0,593.52,593.51,17.01]
["binance-futures","BNBUSDT",1744528076221,27.86,593.87,593.86,181.18]
["binance-futures","BNBUSDT",1744528140249,9.83,593.68,593.67,29.72]
["binance-futures","BNBUSDT",1744528176628,8.33,593.68,593.67,41.5]
["binance-futures","BNBUSDT",1744528252250,47.98,593.77,593.76,25.54]
["binance-futures","BNBUSDT",1744528285790,40.08,593.86,593.85,7.08]
["binance-futures","BNBUSDT",1744528364638,16.91,593.49,593.48,28.7]
["binance-futures","BNBUSDT",1744528384317,30.61,593.49,593.48,34.65]
["binance-futures","BNBUSDT",1744528476457,27.83,593.55,593.54,21.19]
["binance-futures","BNBUSDT",1744528524495,41.34,593.77,593.76,21.5]
["binance-futures","BNBUSDT",1744528569159,25.66,593.64,593.63,22.97]
["binance-futures","BNBUSDT",1744528606354,8.04,593.6,593.59,48.84]
["binance-futures","BNBUSDT",1744528691120,25.09,593.41,593.4,24.41]
["binance-futures","BNBUSDT",1744528728753,17.94,593.36,593.35,35.57]
["binance-futures","BNBUSDT",1744528816027,15.09,593.68,593.67,19.11]
["binance-futures","BNBUSDT",1744528859323,23.49,593.32,593.31,40.85]
["binance-futures","BNBUSDT",1744528934229,4.48,593.25,593.24,34.25]
["binance-futures","BNBUSDT",1744529012227,24.51,593.2,593.19,45.0]
["binance-futures","BNBUSDT",1744529017503,38.05,593.2,593.19,4.65]
["binance-futures","BNBUSDT",1744529138491,33.32,593.01,593.0,36.6]
["binance-futures","BNBUSDT",1744529162059,15.1,593.01,593.0,31.31]
["binance-futures","BNBUSDT",1744529254348,15.91,593.11,593.1,29.9]
["binance-futures","BNBUSDT",1744529292612,6.45,593.07,593.06,31.44]
["binance-futures","BNBUSDT",1744529383863,7.18,593.13,593.12,28.34]
["binance-futures","BNBUSDT",1744529431530,10.68,593.13,593.12,48.35]
["binance-futures","BNBUSDT",1744529495144,5.46,592.96,592.95,54.93]
["binance-futures","BNBUSDT",1744529527895,11.7,592.74,592.73,39.85]
["binance-futures","BNBUSDT",1744529590509,1.85,592.61,592.6,29.55]
["binance-futures","BNBUSDT",1744529702763,52.27,592.62,592.61,28.48]
["binance-futures","BNBUSDT",1744529737512,40.41,592.51,592.5,4.06]
["binance-futures","BNBUSDT",1744529761018,50.25,592.38,592.37,18.64]
["binance-futures","BNBUSDT",1744529833808,73.55,592.21,592.2,23.71]
["binance-futures","BNBUSDT",1744529918526,48.14,592.07,592.06,2.03]
["binance-futures","BNBUSDT",1744529962767,2.26,592.11,592.1,32.54]
["binance-futures","BNBUSDT",1744530038047,52.64,592.13,592.12,14.45]
["binance-futures","BNBUSDT",1744530057360,3.56,592.09,592.08,155.22]
["binance-futures","BNBUSDT",1744530120756,20.99,592.08,592.07,24.79]
["binance-futures","BNBUSDT",1744530149810,43.36,591.89,591.88,20.08]
["binance-futures","BNBUSDT",1744530219440,40.08,592.0,591.99,13.22]
["binance-futures","BNBUSDT",1744530250026,29.78,592.01,592.0,42.19]
["binance-futures","BNBUSDT",1744530327748,5.14,592.53,592.52,80.74]
["binance-futures","BNBUSDT",1744530350479,13.59,592.61,592.6,210.46]
["binance-futures","BNBUSDT",1744530460606,65.87,592.77,592.76,8.25]
["binance-futures","BNBUSDT",1744530526417,69.7,592.37,592.36,31.89]
["binance-futures","BNBUSDT",1744530548977,23.43,592.45,592.44,41.38]
["binance-futures","BNBUSDT",1744530631457,42.59,592.64,592.63,28.23]
["binance-futures","BNBUSDT",1744530650751,30.33,592.64,592.63,44.84]
["binance-futures","BNBUSDT",1744530775206,25.35,592.7,592.69,27.25]
["binance-futures","BNBUSDT",1744530792556,29.36,592.76,592.75,9.58]
["binance-futures","BNBUSDT",1744530835477,33.08,592.74,592.73,27.93]
["binance-futures","BNBUSDT",1744530925323,34.29,592.7,592.69,28.48]
["binance-futures","BNBUSDT",1744531018260,12.52,593.0,592.99,89.09]
["binance-futures","BNBUSDT",1744531093223,46.9,593.13,593.12,62.26]
["binance-futures","BNBUSDT",1744531152169,57.46,593.13,593.12,70.41]
["binance-futures","BNBUSDT",1744531173281,68.39,593.19,593.18,25.25]
["binance-futures","BNBUSDT",1744531243877,43.15,593.28,593.27,5.17]
["binance-futures","BNBUSDT",1744531273398,54.31,593.41,593.4,23.56]
["binance-futures","BNBUSDT",1744531333708,177.15,593.0,592.99,8.21]
["binance-futures","BNBUSDT",1744531367140,27.9,593.03,593.02,25.3]
["binance-futures","BNBUSDT",1744531413115,260.88,592.55,592.54,52.62]
["binance-futures","BNBUSDT",1744531495737,20.53,592.45,592.44,38.4]
["binance-futures","BNBUSDT",1744531538682,70.06,592.69,592.68,14.88]
["binance-futures","BNBUSDT",1744531566886,31.79,592.73,592.72,18.69]
["binance-futures","BNBUSDT",1744531600833,6.22,592.76,592.75,68.9]
["binance-futures","BNBUSDT",1744531665334,40.99,592.73,592.72,166.36]
["binance-futures","BNBUSDT",1744531681834,37.29,592.8,592.79,242.66]
["binance-futures","BNBUSDT",1744531749933,21.77,592.97,592.96,26.58]
["binance-futures","BNBUSDT",1744531791730,41.17,592.81,592.8,20.6]
["binance-futures","BNBUSDT",1744531841261,36.97,592.5,592.49,45.87]
["binance-futures","BNBUSDT",1744531862717,26.95,592.44,592.43,44.75]
["binance-futures","BNBUSDT",1744531915507,34.16,592.62,592.61,33.59]
["binance-futures","BNBUSDT",1744531951252,18.5,592.63,592.62,39.09]
["binance-futures","BNBUSDT",1744532021732,75.74,592.37,592.36,7.27]
["binance-futures","BNBUSDT",1744532077277,20.83,592.31,592.3,44.24]
["binance-futures","BNBUSDT",1744532093101,14.7,592.31,592.3,50.75]
["binance-futures","BNBUSDT",1744532133470,55.79,592.4,592.39,23.68]
["binance-futures","BNBUSDT",1744532159034,4.19,592.7,592.69,106.25]
["binance-futures","BNBUSDT",1744532199299,27.64,592.95,592.94,56.42]
["binance-futures","BNBUSDT",1744532218377,88.19,592.9,592.89,7.85]
["binance-futures","BNBUSDT",1744532265844,6.42,593.07,593.06,34.02]
["binance-futures","BNBUSDT",1744532302508,44.11,593.0,592.99,30.01]
["binance-futures","BNBUSDT",1744532373384,111.24,593.01,593.0,2.4]
["binance-futures","BNBUSDT",1744532395384,7.44,592.85,592.84,34.74]
["binance-futures","BNBUSDT",1744532457439,5.89,593.17,593.16,68.93]
["binance-futures","BNBUSDT",1744532478929,4.62,593.33,593.32,29.18]
["binance-futures","BNBUSDT",1744532542106,62.16,593.0,592.99,12.04]
["binance-futures","BNBUSDT",1744532591719,61.13,592.74,592.73,5.84]
["binance-futures","BNBUSDT",1744532648387,29.35,592.81,592.8,36.68]
["binance-futures","BNBUSDT",1744532713913,56.56,592.91,592.9,9.88]
["binance-futures","BNBUSDT",1744532735011,58.6,592.86,592.85,13.91]
["binance-futures","BNBUSDT",1744532830049,28.28,593.23,593.22,48.38]
["binance-futures","BNBUSDT",1744532849979,16.6,593.28,593.27,25.03]
["binance-futures","BNBUSDT",1744532922217,40.13,593.38,593.37,9.76]
["binance-futures","BNBUSDT",1744532929468,38.42,593.38,593.37,9.18]
["binance-futures","BNBUSDT",1744533024114,40.55,593.11,593.1,32.64]
["binance-futures","BNBUSDT",1744533063564,36.31,593.19,593.18,5.88]
["binance-futures","BNBUSDT",1744533091691,44.42,593.3,593.29,16.07]
["binance-futures","BNBUSDT",1744533120618,15.32,593.3,593.29,28.36]
["binance-futures","BNBUSDT",1744533178763,41.07,593.54,593.53,22.83]
["binance-futures","BNBUSDT",1744533253492,17.74,593.2,593.19,51.82]
["binance-futures","BNBUSDT",1744533285874,9.79,593.25,593.24,111.57]
["binance-futures","BNBUSDT",1744533319366,26.55,592.97,592.96,47.0]
["binance-futures","BNBUSDT",1744533395217,22.6,592.78,592.77,36.72]
["binance-futures","BNBUSDT",1744533478036,46.69,593.02,593.01,22.57]
["binance-futures","BNBUSDT",1744533541643,34.07,593.17,593.16,28.15]
["binance-futures","BNBUSDT",1744533587878,11.89,592.98,592.97,26.82]
["binance-futures","BNBUSDT",1744533607899,39.17,593.12,593.11,20.29]
["binance-futures","BNBUSDT",1744533682034,28.2,593.23,593.22,17.81]
["binance-futures","BNBUSDT",1744533721170,75.58,593.07,593.06,5.65]
["binance-futures","BNBUSDT",1744533794734,14.0,592.98,592.97,24.06]
["binance-futures","BNBUSDT",1744533837458,0.02,593.07,593.06,180.59]
["binance-futures","BNBUSDT",1744533890284,14.23,592.91,592.9,33.61]
["binance-futures","BNBUSDT",1744533958510,0.98,593.17,593.16,68.31]
["binance-futures","BNBUSDT",1744533966813,36.08,593.26,593.25,19.04]
["binance-futures","BNBUSDT",1744534055044,67.54,593.4,593.39,9.07]
["binance-futures","BNBUSDT",1744534081191,30.63,593.36,593.35,23.61]
["binance-futures","BNBUSDT",1744534142214,38.64,593.49,593.48,25.95]
["binance-futures","BNBUSDT",1744534157201,30.69,593.34,593.33,3.48]
["binance-futures","BNBUSDT",1744534239296,0.2,593.3,593.29,105.11]
["binance-futures","BNBUSDT",1744534273727,123.94,593.4,593.39,1.98]
["binance-futures","BNBUSDT",1744534329736,4.11,593.5,593.49,30.6]
["binance-futures","BNBUSDT",1744534361578,19.93,593.32,593.31,31.46]
["binance-futures","BNBUSDT",1744534436523,118.5,593.46,593.45,2.15]
["binance-futures","BNBUSDT",1744534506165,26.44,593.41,593.4,3.14]
["binance-futures","BNBUSDT",1744534548377,99.89,593.38,593.37,2.33]
["binance-futures","BNBUSDT",1744534629734,6.02,593.24,593.23,84.77]
["binance-futures","BNBUSDT",1744534673412,9.78,593.34,593.33,34.86]
["binance-futures","BNBUSDT",1744534740190,22.77,593.57,593.56,48.6]
["binance-futures","BNBUSDT",1744534772132,141.54,593.5,593.49,0.9]
["binance-futures","BNBUSDT",1744534816851,47.94,593.64,593.63,14.89]
["binance-futures","BNBUSDT",1744534855391,72.85,593.34,593.33,7.39]
["binance-futures","BNBUSDT",1744534939984,38.09,593.17,593.16,32.27]
["binance-futures","BNBUSDT",1744534951946,37.71,593.01,593.0,15.4]
["binance-futures","BNBUSDT",1744535035825,96.79,592.98,592.97,0.23]
["binance-futures","BNBUSDT",1744535066447,74.58,593.11,593.1,23.97]
["binance-futures","BNBUSDT",1744535151131,6.27,593.12,593.11,136.18]
["binance-futures","BNBUSDT",1744535169820,30.1,593.1,593.09,34.24]
["binance-futures","BNBUSDT",1744535253491,36.71,593.08,593.07,41.53]
["binance-futures","BNBUSDT",1744535312526,42.92,593.07,593.06,40.74]
["binance-futures","BNBUSDT",1744535364829,160.98,593.01,593.0,2.04]
["binance-futures","BNBUSDT",1744535431082,33.45,592.73,592.72,24.56]
["binance-futures","BNBUSDT",1744535456120,10.63,592.73,592.72,50.13]
["binance-futures","BNBUSDT",1744535552902,57.91,592.96,592.95,4.04]
["binance-futures","BNBUSDT",1744535581472,47.22,592.9,592.89,5.98]
["binance-futures","BNBUSDT",1744535621178,36.48,592.73,592.72,34.86]
["binance-futures","BNBUSDT",1744535703388,64.85,592.64,592.63,8.99]
["binance-futures","BNBUSDT",1744535787893,15.77,592.59,592.58,41.93]
["binance-futures","BNBUSDT",1744535852028,3.41,592.27,592.26,48.12]
["binance-futures","BNBUSDT",1744535908800,23.1,592.38,592.37,34.11]
["binance-futures","BNBUSDT",1744535953387,35.98,592.3,592.29,32.51]
["binance-futures","BNBUSDT",1744536029344,2.81,592.61,592.6,119.77]
["binance-futures","BNBUSDT",1744536119735,2.12,592.79,592.78,45.29]
["binance-futures","BNBUSDT",1744536145587,31.77,592.79,592.78,43.27]
["binance-futures","BNBUSDT",1744536179442,40.27,592.83,592.82,1.01]
["binance-futures","BNBUSDT",1744536234768,22.45,592.68,592.67,28.69]
["binance-futures","BNBUSDT",1744536335680,33.88,592.87,592.86,38.08]
["binance-futures","BNBUSDT",1744536341480,180.57,592.78,592.77,1.51]
["binance-futures","BNBUSDT",1744536444158,34.24,593.16,593.15,17.34]
["binance-futures","BNBUSDT",1744536462224,22.36,593.02,593.01,28.33]
["binance-futures","BNBUSDT",1744536515355,3.98,593.4,593.39,94.52]
["binance-futures","BNBUSDT",1744536543101,33.6,593.57,593.56,15.71]
["binance-futures","BNBUSDT",1744536608565,36.75,593.45,593.44,12.83]
["binance-futures","BNBUSDT",1744536631916,53.01,593.26,593.25,13.85]
["binance-futures","BNBUSDT",1744536668601,33.14,593.09,593.08,27.84]
["binance-futures","BNBUSDT",1744536719581,49.5,593.0,592.99,32.58]
["binance-futures","BNBUSDT",1744536794437,5.75,593.0,592.99,59.94]
["binance-futures","BNBUSDT",1744536848826,19.85,592.96,592.95,28.93]
["binance-futures","BNBUSDT",1744536877995,28.52,592.9,592.89,7.72]
["binance-futures","BNBUSDT",1744536954029,24.67,592.6,592.59,26.02]
["binance-futures","BNBUSDT",1744536982343,28.23,592.87,592.86,44.74]
["binance-futures","BNBUSDT",1744537049786,37.46,593.06,593.05,20.67]
["binance-futures","BNBUSDT",1744537063584,6.6,592.78,592.77,82.98]
["binance-futures","BNBUSDT",1744537106807,19.32,593.04,593.03,47.13]
["binance-futures","BNBUSDT",1744537158324,26.2,593.07,593.06,42.43]
["binance-futures","BNBUSDT",1744537224723,108.89,592.97,592.96,3.95]
["binance-futures","BNBUSDT",1744537241267,3.49,592.97,592.96,113.47]
["binance-futures","BNBUSDT",1744537306254,30.49,592.9,592.89,30.88]
["binance-futures","BNBUSDT",1744537325081,39.97,592.9,592.89,6.64]
["binance-futures","BNBUSDT",1744537416344,47.49,592.87,592.86,42.64]
["binance-futures","BNBUSDT",1744537427983,4.97,593.03,593.02,29.51]
["binance-futures","BNBUSDT",1744537483224,77.75,593.24,593.23,0.84]
["binance-futures","BNBUSDT",1744537529919,4.86,593.12,593.11,64.42]
["binance-futures","BNBUSDT",1744537563066,119.77,593.5,593.49,0.21]
["binance-futures","BNBUSDT",1744537631232,32.17,593.23,593.22,17.91]
["binance-futures","BNBUSDT",1744537643249,50.57,593.15,593.14,20.57]
["binance-futures","BNBUSDT",1744537714320,0.04,593.4,593.39,74.34]
["binance-futures","BNBUSDT",1744537743786,41.87,593.43,593.42,23.1]
["binance-futures","BNBUSDT",1744537813549,56.0,593.53,593.52,23.43]
["binance-futures","BNBUSDT",1744537817685,65.49,593.41,593.4,1.29]
["binance-futures","BNBUSDT",1744537878987,75.43,593.41,593.4,3.42]
["binance-futures","BNBUSDT",1744537924954,35.19,593.45,593.44,20.3]
["binance-futures","BNBUSDT",1744537967149,23.12,593.47,593.46,44.59]
["binance-futures","BNBUSDT",1744537982544,33.36,593.35,593.34,26.78]
["binance-futures","BNBUSDT",1744538048663,58.57,593.45,593.44,7.6]
["binance-futures","BNBUSDT",1744538075291,49.45,593.27,593.26,31.07]
["binance-futures","BNBUSDT",1744538141061,50.96,593.64,593.63,24.36]
["binance-futures","BNBUSDT",1744538163203,26.54,593.56,593.55,7.91]
["binance-futures","BNBUSDT",1744538228424,78.52,594.02,594.01,1.35]
["binance-futures","BNBUSDT",1744538269006,11.94,593.9,593.89,33.63]
["binance-futures","BNBUSDT",1744538292422,27.92,594.01,594.0,42.5]
["binance-futures","BNBUSDT",1744538345272,71.46,593.94,593.93,0.68]
["binance-futures","BNBUSDT",1744538370504,33.21,593.9,593.89,58.7]
["binance-futures","BNBUSDT",1744538429650,15.44,594.15,594.14,51.56]
["binance-futures","BNBUSDT",1744538443397,32.81,594.21,594.2,48.43]
["binance-futures","BNBUSDT",1744538490564,21.0,593.86,593.85,38.16]
["binance-futures","BNBUSDT",1744538506295,5.06,593.75,593.74,46.45]
["binance-futures","BNBUSDT",1744538541479,80.95,593.62,593.61,6.95]
["binance-futures","BNBUSDT",1744538580727,104.75,593.41,593.4,33.27]
["binance-futures","BNBUSDT",1744538633930,89.65,593.23,593.22,1.94]
["binance-futures","BNBUSDT",1744538691012,6.91,593.01,593.0,53.75]
["binance-futures","BNBUSDT",1744538717493,28.23,593.02,593.01,37.88]
["binance-futures","BNBUSDT",1744538773732,2.79,592.93,592.92,180.61]
["binance-futures","BNBUSDT",1744538800777,34.28,592.98,592.97,29.85]
["binance-futures","BNBUSDT",1744538861374,81.47,592.6,592.59,5.84]
["binance-futures","BNBUSDT",1744538880477,32.27,592.58,592.57,47.77]
["binance-futures","BNBUSDT",1744538925875,17.29,592.44,592.43,23.72]
["binance-futures","BNBUSDT",1744538966242,72.3,592.5,592.49,60.99]
["binance-futures","BNBUSDT",1744539029410,39.76,592.15,592.14,50.62]
["binance-futures","BNBUSDT",1744539074665,50.69,592.1,592.09,30.45]
["binance-futures","BNBUSDT",1744539095708,6.87,592.22,592.21,63.2]
["binance-futures","BNBUSDT",1744539126135,48.85,592.31,592.3,11.64]
["binance-futures","BNBUSDT",1744539197531,28.35,592.45,592.44,41.7]
["binance-futures","BNBUSDT",1744539248999,41.19,592.3,592.29,26.05]
["binance-futures","BNBUSDT",1744539276170,41.4,592.31,592.3,9.54]
["binance-futures","BNBUSDT",1744539325859,35.93,592.23,592.22,17.4]
["binance-futures","BNBUSDT",1744539364494,1.9,592.01,592.0,117.46]
["binance-futures","BNBUSDT",1744539421542,101.61,591.92,591.91,461.24]
["binance-futures","BNBUSDT",1744539432308,20.6,591.61,591.6,52.63]
["binance-futures","BNBUSDT",1744539499707,0.87,591.65,591.64,85.17]
["binance-futures","BNBUSDT",1744539516185,50.25,591.56,591.55,12.47]
["binance-futures","BNBUSDT",1744539591381,29.51,591.35,591.34,38.73]
["binance-futures","BNBUSDT",1744539603071,40.78,591.35,591.34,12.65]
["binance-futures","BNBUSDT",1744539664247,67.44,591.14,591.13,39.32]
["binance-futures","BNBUSDT",1744539714777,36.53,591.23,591.22,92.11]
["binance-futures","BNBUSDT",1744539752013,47.18,591.34,591.33,10.3]
["binance-futures","BNBUSDT",1744539814813,40.9,591.16,591.15,39.94]
["binance-futures","BNBUSDT",1744539841877,12.86,591.29,591.28,87.78]
["binance-futures","BNBUSDT",1744539912272,41.63,591.19,591.18,47.0]
["binance-futures","BNBUSDT",1744539936708,20.18,591.19,591.18,45.74]
["binance-futures","BNBUSDT",1744540000144,2.41,591.15,591.14,103.83]
["binance-futures","BNBUSDT",1744540041283,49.51,591.01,591.0,69.42]
["binance-futures","BNBUSDT",1744540096114,27.72,590.86,590.85,50.77]
["binance-futures","BNBUSDT",1744540111146,20.78,590.7,590.69,51.55]
["binance-futures","BNBUSDT",1744540161510,14.42,590.77,590.76,39.02]
["binance-futures","BNBUSDT",1744540189907,10.76,590.65,590.64,50.2]
["binance-futures","BNBUSDT",1744540238302,45.7,590.44,590.43,3.77]
["binance-futures","BNBUSDT",1744540260974,46.51,590.35,590.34,48.8]
["binance-futures","BNBUSDT",1744540308812,21.58,590.19,590.18,22.67]
["binance-futures","BNBUSDT",1744540362663,8.63,590.32,590.31,69.32]
["binance-futures","BNBUSDT",1744540398791,90.32,590.56,590.55,5.77]
["binance-futures","BNBUSDT",1744540438716,37.98,590.7,590.69,5.36]
["binance-futures","BNBUSDT",1744540462522,16.51,590.7,590.69,35.21]
["binance-futures","BNBUSDT",1744540512330,43.88,590.47,590.46,28.25]
["binance-futures","BNBUSDT",1744540536765,38.79,590.55,590.54,1.53]
["binance-futures","BNBUSDT",1744540611819,44.81,590.48,590.47,10.73]
["binance-futures","BNBUSDT",1744540638987,57.54,590.44,590.43,3.43]
["binance-futures","BNBUSDT",1744540698524,1.1,590.59,590.58,115.78]
["binance-futures","BNBUSDT",1744540726804,44.86,590.74,590.73,28.46]
["binance-futures","BNBUSDT",1744540767119,38.11,590.66,590.65,7.26]
["binance-futures","BNBUSDT",1744540815247,18.82,590.62,590.61,43.35]
["binance-futures","BNBUSDT",1744540879189,42.69,590.56,590.55,11.01]
["binance-futures","BNBUSDT",1744540941073,22.01,590.45,590.44,29.35]
["binance-futures","BNBUSDT",1744540974968,9.21,590.52,590.51,44.01]
["binance-futures","BNBUSDT",1744541040877,47.23,590.41,590.4,7.13]
["binance-futures","BNBUSDT",1744541070381,77.83,590.31,590.3,37.08]
["binance-futures","BNBUSDT",1744541123881,45.66,590.62,590.61,26.92]
["binance-futures","BNBUSDT",1744541140680,48.64,590.6,590.59,41.02]
["binance-futures","BNBUSDT",1744541179890,54.08,590.38,590.37,18.16]
["binance-futures","BNBUSDT",1744541224940,62.52,590.6,590.59,3.09]
["binance-futures","BNBUSDT",1744541284275,22.94,590.64,590.63,10.26]
["binance-futures","BNBUSDT",1744541303568,50.78,590.76,590.75,10.9]
["binance-futures","BNBUSDT",1744541377606,32.2,590.99,590.98,50.7]
["binance-futures","BNBUSDT",1744541403925,21.0,590.81,590.8,104.56]
["binance-futures","BNBUSDT",1744541463122,76.02,591.14,591.13,2.21]
["binance-futures","BNBUSDT",1744541493625,26.3,591.25,591.24,45.43]
["binance-futures","BNBUSDT",1744541545020,99.15,591.32,591.31,1.42]
["binance-futures","BNBUSDT",1744541603653,55.92,591.23,591.22,9.84]
["binance-futures","BNBUSDT",1744541610603,19.67,591.05,591.04,39.97]
["binance-futures","BNBUSDT",1744541704770,83.32,591.1,591.09,14.26]
["binance-futures","BNBUSDT",1744541720188,29.13,590.91,590.9,12.84]
["binance-futures","BNBUSDT",1744541793377,48.04,590.56,590.55,11.32]
["binance-futures","BNBUSDT",1744541818248,27.67,590.71,590.7,8.08]
["binance-futures","BNBUSDT",1744541891378,4.8,590.73,590.72,40.79]
["binance-futures","BNBUSDT",1744541948485,27.4,590.77,590.76,35.98]
["binance-futures","BNBUSDT",1744542007418,158.82,590.61,590.6,60.44]
["binance-futures","BNBUSDT",1744542020243,49.76,590.68,590.67,17.1]
["binance-futures","BNBUSDT",1744542083727,80.26,590.62,590.61,56.98]
["binance-futures","BNBUSDT",1744542122642,206.25,590.62,590.61,43.63]
["binance-futures","BNBUSDT",1744542191272,30.1,590.22,590.21,15.42]
["binance-futures","BNBUSDT",1744542210902,114.67,590.38,590.37,30.74]
["binance-futures","BNBUSDT",1744542274129,90.95,590.21,590.2,3.79]
["binance-futures","BNBUSDT",1744542337987,38.62,590.07,590.06,7.4]
["binance-futures","BNBUSDT",1744542370094,27.15,590.08,590.07,74.49]
["binance-futures","BNBUSDT",1744542425958,9.98,589.97,589.96,57.45]
["binance-futures","BNBUSDT",1744542442543,21.81,589.97,589.96,37.31]
["binance-futures","BNBUSDT",1744542504177,46.3,589.52,589.51,8.29]
["binance-futures","BNBUSDT",1744542540056,141.15,589.5,589.49,8.08]
["binance-futures","BNBUSDT",1744542610306,41.38,589.62,589.61,39.2]
["binance-futures","BNBUSDT",1744542636449,30.5,589.8,589.79,40.71]
["binance-futures","BNBUSDT",1744542694135,100.19,590.06,590.05,27.55]
["binance-futures","BNBUSDT",1744542714316,37.41,590.06,590.05,30.49]
["binance-futures","BNBUSDT",1744542763443,27.79,589.73,589.72,35.92]
["binance-futures","BNBUSDT",1744542812877,50.78,589.73,589.72,5.15]
["binance-futures","BNBUSDT",1744542889405,12.81,589.68,589.67,35.88]
["binance-futures","BNBUSDT",1744542950792,17.65,589.33,589.32,35.52]
["binance-futures","BNBUSDT",1744542970607,28.5,589.05,589.04,34.0]
["binance-futures","BNBUSDT",1744542984981,21.5,588.21,588.2,16.64]
["binance-futures","BNBUSDT",1744543024234,0.41,588.27,588.26,88.11]
["binance-futures","BNBUSDT",1744543069879,85.23,588.45,588.44,4.17]
["binance-futures","BNBUSDT",1744543092027,73.71,588.22,588.21,3.7]
["binance-futures","BNBUSDT",1744543133147,2.84,587.96,587.95,41.87]
["binance-futures","BNBUSDT",1744543172163,13.93,588.36,588.35,23.88]
["binance-futures","BNBUSDT",1744543204630,0.89,588.05,588.04,67.38]
["binance-futures","BNBUSDT",1744543215488,28.92,587.8,587.79,36.19]
["binance-futures","BNBUSDT",1744543252136,29.53,587.67,587.66,22.15]
["binance-futures","BNBUSDT",1744543267234,23.99,587.87,587.86,15.63]
["binance-futures","BNBUSDT",1744543314184,27.51,587.76,587.75,27.2]
["binance-futures","BNBUSDT",1744543344390,4.72,587.85,587.84,51.89]
["binance-futures","BNBUSDT",1744543380309,86.76,587.82,587.81,2.27]
["binance-futures","BNBUSDT",1744543429755,56.83,587.85,587.84,13.39]
["binance-futures","BNBUSDT",1744543439284,200.35,587.7,587.69,0.06]
["binance-futures","BNBUSDT",1744543499503,31.47,587.81,587.8,30.92]
["binance-futures","BNBUSDT",1744543521772,32.22,587.99,587.98,22.85]
["binance-futures","BNBUSDT",1744543577560,1.14,587.91,587.9,50.75]
["binance-futures","BNBUSDT",1744543593720,29.23,588.0,587.99,63.3]
["binance-futures","BNBUSDT",1744543655443,3.87,588.21,588.2,62.04]
["binance-futures","BNBUSDT",1744543688074,22.28,588.47,588.46,36.58]
["binance-futures","BNBUSDT",1744543738505,3.12,588.24,588.23,61.25]
["binance-futures","BNBUSDT",1744543754169,44.17,588.38,588.37,13.04]
["binance-futures","BNBUSDT",1744543806338,35.72,588.22,588.21,40.28]
["binance-futures","BNBUSDT",1744543838249,3.14,588.41,588.4,37.86]
["binance-futures","BNBUSDT",1744543897563,18.9,588.11,588.1,42.81]
["binance-futures","BNBUSDT",1744543918822,52.26,588.01,588.0,14.62]
["binance-futures","BNBUSDT",1744543971522,12.17,588.16,588.15,27.1]
["binance-futures","BNBUSDT",1744544025878,24.43,587.8,587.79,64.92]
["binance-futures","BNBUSDT",1744544062182,41.68,587.95,587.94,31.97]
["binance-futures","BNBUSDT",1744544108409,25.07,588.0,587.99,155.4]
["binance-futures","BNBUSDT",1744544123639,1.07,588.09,588.08,116.11]
["binance-futures","BNBUSDT",1744544174452,35.47,588.28,588.27,35.36]
["binance-futures","BNBUSDT",1744544207153,34.61,588.22,588.21,41.21]
["binance-futures","BNBUSDT",1744544285099,30.2,588.28,588.27,29.1]
["binance-futures","BNBUSDT",1744544304355,9.76,588.13,588.12,47.07]
["binance-futures","BNBUSDT",1744544366003,31.01,588.1,588.09,49.99]
["binance-futures","BNBUSDT",1744544395178,26.34,588.15,588.14,7.71]
["binance-futures","BNBUSDT",1744544481524,0.28,587.94,587.93,150.0]
["binance-futures","BNBUSDT",1744544523636,30.33,588.08,588.07,37.39]
["binance-futures","BNBUSDT",1744544551178,13.84,588.18,588.17,42.34]
["binance-futures","BNBUSDT",1744544620095,109.38,588.16,588.15,3.5]
["binance-futures","BNBUSDT",1744544639416,34.57,587.98,587.97,35.96]
["binance-futures","BNBUSDT",1744544715872,32.21,588.03,588.02,17.98]
["binance-futures","BNBUSDT",1744544735777,13.76,588.05,588.04,61.53]
["binance-futures","BNBUSDT",1744544773139,15.76,588.07,588.06,48.15]
["binance-futures","BNBUSDT",1744544833443,27.68,587.62,587.61,10.25]
["binance-futures","BNBUSDT",1744544875740,7.22,587.44,587.43,31.1]
["binance-futures","BNBUSDT",1744544919609,66.7,587.24,587.23,32.58]
["binance-futures","BNBUSDT",1744544947833,46.17,587.26,587.25,45.97]
["binance-futures","BNBUSDT",1744544970350,25.75,587.26,587.25,30.08]
["binance-futures","BNBUSDT",1744545030010,87.56,587.12,587.11,19.58]
["binance-futures","BNBUSDT",1744545089310,21.9,587.29,587.28,1.79]
["binance-futures","BNBUSDT",1744545115167,34.0,587.42,587.41,3.37]
["binance-futures","BNBUSDT",1744545146486,15.16,587.23,587.22,52.23]
["binance-futures","BNBUSDT",1744545201504,24.37,587.23,587.21,0.04]
["binance-futures","BNBUSDT",1744545250736,0.92,587.39,587.38,45.78]
["binance-futures","BNBUSDT",1744545256957,38.18,587.42,587.41,47.59]
["binance-futures","BNBUSDT",1744545336453,1.87,588.0,587.98,130.13]
["binance-futures","BNBUSDT",1744545351321,75.27,587.99,587.98,33.77]
["binance-futures","BNBUSDT",1744545417249,2.67,587.93,587.92,27.19]
["binance-futures","BNBUSDT",1744545439088,25.29,587.99,587.98,17.26]
["binance-futures","BNBUSDT",1744545499117,33.68,587.96,587.95,4.95]
["binance-futures","BNBUSDT",1744545540609,42.11,588.09,588.08,0.37]
["binance-futures","BNBUSDT",1744545591392,30.98,588.22,588.21,26.32]
["binance-futures","BNBUSDT",1744545648601,145.09,588.23,588.22,2.26]
["binance-futures","BNBUSDT",1744545657505,132.74,588.1,588.09,0.25]
["binance-futures","BNBUSDT",1744545731710,12.54,588.21,588.2,40.97]
["binance-futures","BNBUSDT",1744545746673,154.83,588.38,588.37,3.34]
["binance-futures","BNBUSDT",1744545811154,80.46,587.59,587.58,33.31]
["binance-futures","BNBUSDT",1744545822694,39.14,587.44,587.43,22.61]
["binance-futures","BNBUSDT",1744545896278,400.59,587.52,587.51,67.1]
["binance-futures","BNBUSDT",1744545930242,26.98,587.41,587.4,22.35]
["binance-futures","BNBUSDT",1744545973629,28.47,587.37,587.36,44.5]
["binance-futures","BNBUSDT",1744546005040,323.91,587.38,587.37,70.84]
["binance-futures","BNBUSDT",1744546062713,33.24,587.34,587.33,25.7]
["binance-futures","BNBUSDT",1744546100633,72.4,587.54,587.53,31.16]
["binance-futures","BNBUSDT",1744546166050,7.23,587.41,587.4,71.21]
["binance-futures","BNBUSDT",1744546205195,269.42,587.36,587.35,20.12]
["binance-futures","BNBUSDT",1744546266382,75.95,587.54,587.53,17.97]
["binance-futures","BNBUSDT",1744546324565,2.83,587.64,587.63,120.63]
["binance-futures","BNBUSDT",1744546340235,17.74,587.75,587.74,26.3]
["binance-futures","BNBUSDT",1744546394738,67.89,587.7,587.69,2.91]
["binance-futures","BNBUSDT",1744546433927,34.69,587.81,587.8,36.65]
["binance-futures","BNBUSDT",1744546508147,17.23,587.88,587.87,11.67]
["binance-futures","BNBUSDT",1744546518174,111.78,587.71,587.7,5.03]
["binance-futures","BNBUSDT",1744546584977,0.98,587.76,587.75,79.13]
["binance-futures","BNBUSDT",1744546615507,17.4,587.74,587.73,56.85]
["binance-futures","BNBUSDT",1744546693131,16.45,588.05,588.04,21.84]
["binance-futures","BNBUSDT",1744546705543,48.51,588.18,588.17,37.65]
["binance-futures","BNBUSDT",1744546759773,5.01,588.31,588.3,46.48]
["binance-futures","BNBUSDT",1744546818207,20.6,588.11,588.1,14.35]
["binance-futures","BNBUSDT",1744546851059,5.38,587.39,587.38,29.45]
["binance-futures","BNBUSDT",1744546896940,2.61,587.55,587.54,23.76]
["binance-futures","BNBUSDT",1744546915544,31.49,587.25,587.24,34.28]
["binance-futures","BNBUSDT",1744546976283,30.25,587.4,587.39,21.11]
["binance-futures","BNBUSDT",1744546993949,34.92,587.44,587.43,9.17]
["binance-futures","BNBUSDT",1744547027422,16.43,587.06,587.05,22.79]
["binance-futures","BNBUSDT",1744547076505,36.81,586.98,586.97,30.17]
["binance-futures","BNBUSDT",1744547129089,2.14,586.93,586.92,123.73]
["binance-futures","BNBUSDT",1744547180797,21.04,586.86,586.85,31.55]
["binance-futures","BNBUSDT",1744547206843,32.02,586.71,586.7,41.64]
["binance-futures","BNBUSDT",1744547217555,5.74,586.73,586.72,63.67]
["binance-futures","BNBUSDT",1744547288487,26.33,587.18,587.17,28.18]
["binance-futures","BNBUSDT",1744547308846,56.82,586.91,586.9,22.47]
["binance-futures","BNBUSDT",1744547382166,21.37,586.95,586.94,30.62]
["binance-futures","BNBUSDT",1744547416856,23.11,586.94,586.93,28.05]
["binance-futures","BNBUSDT",1744547465858,55.47,586.81,586.8,8.56]
["binance-futures","BNBUSDT",1744547485905,13.34,586.86,586.85,71.46]
["binance-futures","BNBUSDT",1744547532289,41.08,587.22,587.21,1.76]
["binance-futures","BNBUSDT",1744547610341,35.87,586.83,586.82,2.45]
["binance-futures","BNBUSDT",1744547628550,32.01,586.95,586.94,38.47]
["binance-futures","BNBUSDT",1744547703639,29.31,587.0,586.99,8.0]
["binance-futures","BNBUSDT",1744547730452,68.62,586.88,586.87,17.66]
["binance-futures","BNBUSDT",1744547799689,16.97,587.24,587.23,22.86]
["binance-futures","BNBUSDT",1744547839246,9.24,587.2,587.19,38.2]
["binance-futures","BNBUSDT",1744547891075,26.22,587.13,587.12,38.38]
["binance-futures","BNBUSDT",1744547906505,28.3,587.17,587.16,24.49]
["binance-futures","BNBUSDT",1744547985102,5.68,587.13,587.12,25.87]
["binance-futures","BNBUSDT",1744548043543,34.48,587.24,587.23,36.96]
["binance-futures","BNBUSDT",1744548072796,1.21,587.05,587.04,57.87]
["binance-futures","BNBUSDT",1744548099551,26.54,587.16,587.15,14.36]
["binance-futures","BNBUSDT",1744548179329,28.41,587.33,587.32,31.68]
["binance-futures","BNBUSDT",1744548192883,3.09,587.13,587.12,38.68]
["binance-futures","BNBUSDT",1744548254014,26.13,587.05,587.04,25.56]
["binance-futures","BNBUSDT",1744548301515,59.58,586.82,586.81,13.57]
["binance-futures","BNBUSDT",1744548343713,17.51,586.9,586.89,56.22]
["binance-futures","BNBUSDT",1744548411446,79.17,587.38,587.37,1.2]
["binance-futures","BNBUSDT",1744548432490,47.24,587.38,587.37,12.14]
["binance-futures","BNBUSDT",1744548507030,24.32,587.03,587.02,30.03]
["binance-futures","BNBUSDT",1744548524524,59.35,586.9,586.89,22.73]
["binance-futures","BNBUSDT",1744548603612,51.99,586.9,586.89,5.94]
["binance-futures","BNBUSDT",1744548612855,65.47,586.78,586.77,23.61]
["binance-futures","BNBUSDT",1744548673642,5.12,587.08,587.07,20.65]
["binance-futures","BNBUSDT",1744548735116,17.44,587.06,587.05,39.61]
["binance-futures","BNBUSDT",1744548773355,32.9,587.32,587.31,2.18]
["binance-futures","BNBUSDT",1744548840777,0.31,587.54,587.53,68.67]
["binance-futures","BNBUSDT",1744548871156,25.98,587.54,587.53,22.24]
["binance-futures","BNBUSDT",1744548948415,31.2,587.4,587.39,2.61]
["binance-futures","BNBUSDT",1744548977760,38.69,587.23,587.22,43.26]
["binance-futures","BNBUSDT",1744549012745,24.24,587.01,587.0,24.15]
["binance-futures","BNBUSDT",1744549072437,32.69,586.97,586.96,19.7]
["binance-futures","BNBUSDT",1744549149816,82.57,586.79,586.78,7.0]
["binance-futures","BNBUSDT",1744549201258,16.62,587.16,587.15,75.6]
["binance-futures","BNBUSDT",1744549234150,14.18,587.31,587.3,101.45]
["binance-futures","BNBUSDT",1744549248130,16.03,587.47,587.46,24.18]
["binance-futures","BNBUSDT",1744549314377,39.73,587.5,587.49,25.38]
["binance-futures","BNBUSDT",1744549336769,21.4,587.48,587.47,50.86]
["binance-futures","BNBUSDT",1744549396427,27.35,587.67,587.66,32.88]
["binance-futures","BNBUSDT",1744549435423,48.64,587.5,587.49,64.59]
["binance-futures","BNBUSDT",1744549479750,102.85,587.18,587.17,6.38]
["binance-futures","BNBUSDT",1744549524032,3.03,586.64,586.63,110.42]
["binance-futures","BNBUSDT",1744549530214,24.83,586.69,586.68,44.47]
["binance-futures","BNBUSDT",1744549601309,42.94,586.8,586.79,31.5]
["binance-futures","BNBUSDT",1744549620338,108.15,586.7,586.69,19.47]
["binance-futures","BNBUSDT",1744549685756,134.12,586.74,586.73,26.34]
["binance-futures","BNBUSDT",1744549708828,82.43,586.71,586.7,12.12]
["binance-futures","BNBUSDT",1744549755877,64.82,586.86,586.85,11.88]
["binance-futures","BNBUSDT",1744549782731,126.87,586.81,586.8,19.96]
["binance-futures","BNBUSDT",1744549813515,22.36,586.7,586.69,29.44]
["binance-futures","BNBUSDT",1744549856640,0.91,587.02,587.01,102.09]
["binance-futures","BNBUSDT",1744549918186,32.02,587.2,587.19,17.84]
["binance-futures","BNBUSDT",1744549978156,25.24,587.46,587.45,17.56]
["binance-futures","BNBUSDT",1744550002819,67.14,587.55,587.54,14.09]
["binance-futures","BNBUSDT",1744550060277,45.12,587.34,587.33,5.68]
["binance-futures","BNBUSDT",1744550096520,27.6,587.4,587.39,1.84]
["binance-futures","BNBUSDT",1744550138682,11.44,588.28,588.27,36.64]
["binance-futures","BNBUSDT",1744550152226,31.74,588.23,588.22,19.47]
["binance-futures","BNBUSDT",1744550191105,8.74,588.19,588.18,55.01]
["binance-futures","BNBUSDT",1744550225081,99.92,587.92,587.91,4.26]
["binance-futures","BNBUSDT",1744550283264,42.09,587.59,587.58,15.67]
["binance-futures","BNBUSDT",1744550302177,10.38,587.59,587.58,63.99]
["binance-futures","BNBUSDT",1744550361068,52.23,587.48,587.47,7.06]
["binance-futures","BNBUSDT",1744550386072,134.32,587.43,587.42,0.17]
["binance-futures","BNBUSDT",1744550451122,60.17,587.41,587.4,8.7]
["binance-futures","BNBUSDT",1744550481077,30.93,586.92,586.91,29.43]
["binance-futures","BNBUSDT",1744550503355,29.55,587.09,587.08,42.43]
["binance-futures","BNBUSDT",1744550544916,33.23,587.24,587.23,35.05]
["binance-futures","BNBUSDT",1744550581583,9.06,587.01,587.0,39.54]
["binance-futures","BNBUSDT",1744550641450,5.64,587.21,587.2,38.94]
["binance-futures","BNBUSDT",1744550655715,216.67,586.94,586.93,1.28]
["binance-futures","BNBUSDT",1744550716078,30.8,586.87,586.86,21.51]
["binance-futures","BNBUSDT",1744550732583,33.39,586.96,586.95,35.3]
["binance-futures","BNBUSDT",1744550763249,5.44,586.92,586.91,52.44]
["binance-futures","BNBUSDT",1744550804674,33.34,586.75,586.74,5.88]
["binance-futures","BNBUSDT",1744550849477,71.24,586.64,586.63,29.75]
["binance-futures","BNBUSDT",1744550881354,50.13,586.44,586.43,9.02]
["binance-futures","BNBUSDT",1744550906660,52.56,586.54,586.53,29.63]
["binance-futures","BNBUSDT",1744550951986,28.3,586.54,586.53,47.53]
["binance-futures","BNBUSDT",1744550970163,26.38,586.62,586.61,37.23]
["binance-futures","BNBUSDT",1744551029804,21.47,586.64,586.63,53.48]
["binance-futures","BNBUSDT",1744551040397,27.46,586.82,586.81,47.55]
["binance-futures","BNBUSDT",1744551095836,12.85,586.96,586.95,34.05]
["binance-futures","BNBUSDT",1744551129376,23.14,586.85,586.84,45.46]
["binance-futures","BNBUSDT",1744551165662,3.68,587.17,587.16,66.05]
["binance-futures","BNBUSDT",1744551178331,6.81,587.43,587.42,87.2]
["binance-futures","BNBUSDT",1744551231269,63.82,587.32,587.31,0.04]
["binance-futures","BNBUSDT",1744551259282,35.68,587.36,587.35,4.72]
["binance-futures","BNBUSDT",1744551322202,39.54,587.42,587.41,11.75]
["binance-futures","BNBUSDT",1744551354390,54.76,587.49,587.48,1.02]
["binance-futures","BNBUSDT",1744551419677,5.85,587.43,587.42,23.56]
["binance-futures","BNBUSDT",1744551480401,16.55,587.13,587.12,24.69]
["binance-futures","BNBUSDT",1744551524250,33.06,587.4,587.39,35.02]
["binance-futures","BNBUSDT",1744551564952,8.35,587.73,587.72,70.95]
["binance-futures","BNBUSDT",1744551580312,1.15,587.83,587.82,80.8]
["binance-futures","BNBUSDT",1744551638951,77.28,587.7,587.69,15.65]
["binance-futures","BNBUSDT",1744551660032,43.21,587.37,587.36,36.71]
["binance-futures","BNBUSDT",1744551721443,48.61,587.53,587.52,4.72]
["binance-futures","BNBUSDT",1744551739658,48.74,587.0,586.99,48.89]
["binance-futures","BNBUSDT",1744551772410,46.22,586.48,586.47,33.24]
["binance-futures","BNBUSDT",1744551789824,29.56,586.25,586.24,19.85]
["binance-futures","BNBUSDT",1744551815169,90.67,586.1,586.09,10.77]
["binance-futures","BNBUSDT",1744551836385,18.28,585.86,585.85,22.21]
["binance-futures","BNBUSDT",1744551885054,30.99,585.77,585.76,11.92]
["binance-futures","BNBUSDT",1744551918409,12.87,585.68,585.67,49.79]
["binance-futures","BNBUSDT",1744551937182,18.59,586.0,585.99,31.36]
["binance-futures","BNBUSDT",1744551948627,26.81,586.11,586.1,15.1]
["binance-futures","BNBUSDT",1744552007708,14.88,586.02,586.01,42.36]
["binance-futures","BNBUSDT",1744552052334,11.95,586.38,586.37,55.18]
["binance-futures","BNBUSDT",1744552066729,158.02,586.29,586.28,0.38]
["binance-futures","BNBUSDT",1744552099994,31.3,586.05,586.04,14.57]
["binance-futures","BNBUSDT",1744552135177,13.16,586.16,586.15,61.55]
["binance-futures","BNBUSDT",1744552187058,175.36,586.1,586.09,0.95]
["binance-futures","BNBUSDT",1744552202681,25.74,585.97,585.96,37.3]
["binance-futures","BNBUSDT",1744552255336,114.28,585.48,585.47,9.19]
["binance-futures","BNBUSDT",1744552264372,13.51,585.3,585.29,75.46]
["binance-futures","BNBUSDT",1744552312178,14.65,584.4,584.38,2.01]
["binance-futures","BNBUSDT",1744552315176,21.63,584.33,584.32,39.86]
["binance-futures","BNBUSDT",1744552356481,40.52,584.77,584.76,28.19]
["binance-futures","BNBUSDT",1744552383741,28.08,584.65,584.64,41.92]
["binance-futures","BNBUSDT",1744552405673,1.31,584.73,584.72,28.23]
["binance-futures","BNBUSDT",1744552423020,25.91,584.65,584.64,30.13]
["binance-futures","BNBUSDT",1744552465149,29.69,584.58,584.57,3.84]
["binance-futures","BNBUSDT",1744552514858,30.02,583.42,583.41,16.4]
["binance-futures","BNBUSDT",1744552525047,15.55,583.62,583.61,13.29]
["binance-futures","BNBUSDT",1744552568370,74.1,584.07,584.06,6.13]
["binance-futures","BNBUSDT",1744552599444,6.92,583.87,583.86,33.43]
["binance-futures","BNBUSDT",1744552628371,4.04,583.55,583.54,33.46]
["binance-futures","BNBUSDT",1744552637545,18.74,583.35,583.34,14.02]
["binance-futures","BNBUSDT",1744552674900,233.38,583.0,582.99,49.06]
["binance-futures","BNBUSDT",1744552692466,0.69,583.15,583.14,11.94]
["binance-futures","BNBUSDT",1744552741902,13.03,583.6,583.59,73.7]
["binance-futures","BNBUSDT",1744552755939,44.32,583.7,583.69,3.65]
["binance-futures","BNBUSDT",1744552796164,9.71,583.79,583.78,50.36]
["binance-futures","BNBUSDT",1744552811555,16.84,583.47,583.46,3.79]
["binance-futures","BNBUSDT",1744552865115,0.31,583.8,583.79,60.48]
["binance-futures","BNBUSDT",1744552887233,45.39,584.33,584.32,16.81]
["binance-futures","BNBUSDT",1744552904743,21.07,584.4,584.39,12.33]
["binance-futures","BNBUSDT",1744552945171,38.65,584.25,584.24,12.66]
["binance-futures","BNBUSDT",1744552969021,23.45,583.83,583.82,29.56]
["binance-futures","BNBUSDT",1744553011684,111.39,584.14,584.13,49.99]
["binance-futures","BNBUSDT",1744553033136,0.6,583.94,583.93,114.31]
["binance-futures","BNBUSDT",1744553075793,2.59,584.14,584.13,53.47]
["binance-futures","BNBUSDT",1744553088643,34.58,584.36,584.35,13.17]
["binance-futures","BNBUSDT",1744553117081,44.9,583.97,583.96,30.97]
["binance-futures","BNBUSDT",1744553153237,68.98,583.7,583.69,21.76]
["binance-futures","BNBUSDT",1744553197240,38.44,583.31,583.3,24.13]
["binance-futures","BNBUSDT",1744553236397,177.29,583.28,583.27,7.65]
["binance-futures","BNBUSDT",1744553253215,53.95,583.34,583.33,14.03]
["binance-futures","BNBUSDT",1744553305092,38.19,583.56,583.55,10.27]
["binance-futures","BNBUSDT",1744553334752,68.51,583.36,583.35,17.15]
["binance-futures","BNBUSDT",1744553374506,97.87,583.81,583.8,11.76]
["binance-futures","BNBUSDT",1744553395306,21.09,583.68,583.67,56.69]
["binance-futures","BNBUSDT",1744553424549,12.45,584.16,584.15,34.88]
["binance-futures","BNBUSDT",1744553449353,43.68,584.31,584.3,506.13]
["binance-futures","BNBUSDT",1744553504815,119.04,584.31,584.3,5.04]
["binance-futures","BNBUSDT",1744553517723,15.7,584.32,584.31,66.91]
["binance-futures","BNBUSDT",1744553577570,47.93,584.39,584.38,49.38]
["binance-futures","BNBUSDT",1744553589194,25.02,584.33,584.32,59.34]
["binance-futures","BNBUSDT",1744553641902,44.53,584.39,584.38,241.61]
["binance-futures","BNBUSDT",1744553672936,34.32,584.21,584.2,52.26]
["binance-futures","BNBUSDT",1744553714644,88.73,584.02,584.01,14.84]
["binance-futures","BNBUSDT",1744553759805,10.8,584.72,584.71,40.51]
["binance-futures","BNBUSDT",1744553767493,0.05,584.5,584.49,84.96]
["binance-futures","BNBUSDT",1744553817398,21.37,583.81,583.8,46.86]
["binance-futures","BNBUSDT",1744553835907,70.46,583.95,583.94,3.08]
["binance-futures","BNBUSDT",1744553890399,39.26,583.75,583.74,43.45]
["binance-futures","BNBUSDT",1744553901640,4.99,583.79,583.78,48.23]
["binance-futures","BNBUSDT",1744553957806,4.76,583.71,583.7,91.26]
["binance-futures","BNBUSDT",1744553988978,31.64,584.0,583.99,18.92]
["binance-futures","BNBUSDT",1744554020383,10.14,583.87,583.86,31.72]
["binance-futures","BNBUSDT",1744554042498,10.56,583.51,583.5,26.92]
["binance-futures","BNBUSDT",1744554090609,0.06,583.76,583.75,106.82]
["binance-futures","BNBUSDT",1744554118898,41.96,583.87,583.86,32.27]
["binance-futures","BNBUSDT",1744554170882,0.78,584.01,584.0,75.06]
["binance-futures","BNBUSDT",1744554195270,30.06,584.01,584.0,21.01]
["binance-futures","BNBUSDT",1744554249677,24.14,583.85,583.84,26.79]
["binance-futures","BNBUSDT",1744554305464,54.51,584.12,584.11,33.6]
["binance-futures","BNBUSDT",1744554342188,0.39,584.04,584.03,63.0]
["binance-futures","BNBUSDT",1744554384816,6.09,584.25,584.24,107.99]
["binance-futures","BNBUSDT",1744554402890,10.96,584.24,584.23,27.35]
["binance-futures","BNBUSDT",1744554460509,29.95,584.22,584.21,30.47]
["binance-futures","BNBUSDT",1744554488543,12.14,584.36,584.35,32.91]
["binance-futures","BNBUSDT",1744554548326,1.48,584.49,584.48,62.97]
["binance-futures","BNBUSDT",1744554575847,6.3,584.57,584.56,43.25]
["binance-futures","BNBUSDT",1744554624634,10.23,584.29,584.28,61.05]
["binance-futures","BNBUSDT",1744554646550,15.83,584.01,584.0,48.72]
["binance-futures","BNBUSDT",1744554684232,26.18,584.44,584.43,24.9]
["binance-futures","BNBUSDT",1744554753752,20.55,584.7,584.69,45.19]
["binance-futures","BNBUSDT",1744554773271,30.41,584.85,584.84,53.99]
["binance-futures","BNBUSDT",1744554824210,7.27,584.78,584.77,86.27]
["binance-futures","BNBUSDT",1744554838712,20.3,584.94,584.93,34.55]
["binance-futures","BNBUSDT",1744554896892,86.21,584.75,584.74,8.35]
["binance-futures","BNBUSDT",1744554922603,32.88,584.66,584.65,12.67]
["binance-futures","BNBUSDT",1744554970621,17.45,584.92,584.91,69.03]
["binance-futures","BNBUSDT",1744554984343,151.54,584.97,584.96,7.33]
["binance-futures","BNBUSDT",1744555034861,28.1,585.23,585.22,44.52]
["binance-futures","BNBUSDT",1744555085724,6.38,585.01,585.0,93.46]
["binance-futures","BNBUSDT",1744555115219,6.82,585.25,585.24,45.48]
["binance-futures","BNBUSDT",1744555137207,58.35,585.5,585.49,11.29]
["binance-futures","BNBUSDT",1744555192466,26.5,585.33,585.32,2.86]
["binance-futures","BNBUSDT",1744555241574,3.39,584.94,584.93,78.38]
["binance-futures","BNBUSDT",1744555263363,32.69,585.13,585.12,56.93]
["binance-futures","BNBUSDT",1744555289407,35.16,585.11,585.1,31.6]
["binance-futures","BNBUSDT",1744555326916,0.02,585.06,585.05,37.0]
["binance-futures","BNBUSDT",1744555383544,11.72,585.25,585.24,28.52]
["binance-futures","BNBUSDT",1744555389963,12.94,585.27,585.26,58.2]
["binance-futures","BNBUSDT",1744555456961,14.0,585.09,585.08,43.54]
["binance-futures","BNBUSDT",1744555471339,9.21,584.93,584.92,52.37]
["binance-futures","BNBUSDT",1744555533287,47.76,584.54,584.53,59.05]
["binance-futures","BNBUSDT",1744555548426,12.25,584.88,584.87,105.89]
["binance-futures","BNBUSDT",1744555605761,33.43,584.79,584.78,9.93]
["binance-futures","BNBUSDT",1744555647365,30.63,584.69,584.68,29.26]
["binance-futures","BNBUSDT",1744555691702,4.53,584.36,584.35,64.12]
["binance-futures","BNBUSDT",1744555708777,15.21,584.43,584.42,21.27]
["binance-futures","BNBUSDT",1744555764508,43.36,584.52,584.51,49.05]
["binance-futures","BNBUSDT",1744555842521,12.58,584.37,584.36,105.46]
["binance-futures","BNBUSDT",1744555863647,3.63,584.44,584.43,32.48]
["binance-futures","BNBUSDT",1744555897260,4.19,584.51,584.5,56.27]
["binance-futures","BNBUSDT",1744555962120,22.49,584.87,584.86,13.47]
["binance-futures","BNBUSDT",1744556031664,53.15,584.66,584.65,12.73]
["binance-futures","BNBUSDT",1744556073211,1.21,584.62,584.61,54.57]
["binance-futures","BNBUSDT",1744556126210,32.19,584.79,584.78,16.4]
["binance-futures","BNBUSDT",1744556157093,32.85,585.0,584.99,34.07]
["binance-futures","BNBUSDT",1744556221373,45.18,584.9,584.89,18.48]
["binance-futures","BNBUSDT",1744556253212,33.31,584.99,584.98,11.32]
["binance-futures","BNBUSDT",1744556337743,69.51,585.16,585.15,6.55]
["binance-futures","BNBUSDT",1744556363450,37.67,584.97,584.96,39.51]
["binance-futures","BNBUSDT",1744556424586,35.2,584.91,584.9,85.08]
["binance-futures","BNBUSDT",1744556439147,29.04,585.06,585.05,20.14]
["binance-futures","BNBUSDT",1744556480497,142.47,584.78,584.77,1.89]
["binance-futures","BNBUSDT",1744556560375,165.38,584.42,584.41,1.91]
["binance-futures","BNBUSDT",1744556575528,4.6,584.15,584.14,47.34]
["binance-futures","BNBUSDT",1744556633220,4.86,583.85,583.84,111.83]
["binance-futures","BNBUSDT",1744556645252,60.38,583.9,583.89,24.13]
["binance-futures","BNBUSDT",1744556699948,5.73,583.93,583.92,7.02]
["binance-futures","BNBUSDT",1744556721207,99.6,583.97,583.96,0.02]
["binance-futures","BNBUSDT",1744556756112,110.08,584.0,583.99,39.96]
["binance-futures","BNBUSDT",1744556799639,36.41,583.79,583.78,46.82]
["binance-futures","BNBUSDT",1744556857836,15.89,583.85,583.84,71.38]
["binance-futures","BNBUSDT",1744556905130,5.7,583.73,583.72,30.85]
["binance-futures","BNBUSDT",1744556944539,51.35,583.55,583.54,7.55]
["binance-futures","BNBUSDT",1744556956980,2.17,583.55,583.54,54.14]
["binance-futures","BNBUSDT",1744557024954,33.94,583.6,583.59,33.36]
["binance-futures","BNBUSDT",1744557045796,108.26,583.72,583.71,15.61]
["binance-futures","BNBUSDT",1744557104395,44.6,583.79,583.78,48.25]
["binance-futures","BNBUSDT",1744557141783,122.44,583.98,583.97,9.67]
["binance-futures","BNBUSDT",1744557188321,1.89,584.01,584.0,47.76]
["binance-futures","BNBUSDT",1744557253246,81.87,583.96,583.95,0.26]
["binance-futures","BNBUSDT",1744557308164,43.16,584.11,584.1,33.33]
["binance-futures","BNBUSDT",1744557340126,15.24,584.26,584.25,64.2]
["binance-futures","BNBUSDT",1744557357724,29.84,584.35,584.34,50.34]
["binance-futures","BNBUSDT",1744557424034,63.87,583.76,583.75,0.11]
["binance-futures","BNBUSDT",1744557437217,3.48,583.8,583.79,115.62]
["binance-futures","BNBUSDT",1744557501618,66.04,583.72,583.71,23.6]
["binance-futures","BNBUSDT",1744557529160,3.07,584.07,584.06,99.31]
["binance-futures","BNBUSDT",1744557566359,27.77,584.08,584.07,19.29]
["binance-futures","BNBUSDT",1744557595800,3.69,583.77,583.76,55.04]
["binance-futures","BNBUSDT",1744557650949,22.36,583.84,583.83,4.76]
["binance-futures","BNBUSDT",1744557727864,23.92,584.06,584.05,35.89]
["binance-futures","BNBUSDT",1744557755492,11.15,584.23,584.22,29.15]
["binance-futures","BNBUSDT",1744557831734,51.65,584.41,584.4,3.94]
["binance-futures","BNBUSDT",1744557851551,29.99,584.41,584.4,34.12]
["binance-futures","BNBUSDT",1744557911656,4.24,584.09,584.08,60.18]
["binance-futures","BNBUSDT",1744557958443,25.93,584.3,584.29,31.8]
["binance-futures","BNBUSDT",1744558009866,30.77,584.15,584.14,26.7]
["binance-futures","BNBUSDT",1744558027358,4.35,584.28,584.27,72.57]
["binance-futures","BNBUSDT",1744558094163,34.58,584.22,584.21,20.88]
["binance-futures","BNBUSDT",1744558136210,2.18,584.23,584.22,56.28]
["binance-futures","BNBUSDT",1744558208783,89.44,583.89,583.88,1.02]
["binance-futures","BNBUSDT",1744558238183,46.59,584.2,584.19,40.19]
["binance-futures","BNBUSDT",1744558293593,18.55,584.22,584.21,34.24]
["binance-futures","BNBUSDT",1744558350605,40.65,583.72,583.71,2.75]
["binance-futures","BNBUSDT",1744558370638,9.8,583.89,583.88,80.17]
["binance-futures","BNBUSDT",1744558414425,173.67,584.05,584.04,0.23]
["binance-futures","BNBUSDT",1744558450482,18.03,583.72,583.71,28.24]
["binance-futures","BNBUSDT",1744558514867,7.88,583.81,583.8,44.61]
["binance-futures","BNBUSDT",1744558535219,18.81,583.86,583.85,6.43]
["binance-futures","BNBUSDT",1744558610801,89.72,583.95,583.94,12.34]
["binance-futures","BNBUSDT",1744558628806,6.75,583.97,583.96,48.15]
["binance-futures","BNBUSDT",1744558672592,1.92,583.97,583.96,38.82]
["binance-futures","BNBUSDT",1744558727725,6.23,584.09,584.08,37.07]
["binance-futures","BNBUSDT",1744558799851,25.88,584.01,584.0,41.45]
["binance-futures","BNBUSDT",1744558855658,63.25,583.93,583.92,0.86]
["binance-futures","BNBUSDT",1744558897748,4.93,583.87,583.86,46.19]
["binance-futures","BNBUSDT",1744558966005,70.38,583.74,583.73,7.19]
["binance-futures","BNBUSDT",1744558992307,1.16,583.75,583.74,24.29]
["binance-futures","BNBUSDT",1744559066541,5.17,583.88,583.87,35.8]
["binance-futures","BNBUSDT",1744559104895,34.96,583.88,583.87,19.68]
["binance-futures","BNBUSDT",1744559142476,40.13,583.8,583.79,6.37]
["binance-futures","BNBUSDT",1744559195092,4.86,583.52,583.51,73.74]
["binance-futures","BNBUSDT",1744559271128,34.94,583.45,583.44,29.79]
["binance-futures","BNBUSDT",1744559327565,124.86,583.36,583.35,63.07]
["binance-futures","BNBUSDT",1744559357451,50.14,583.34,583.33,15.85]
["binance-futures","BNBUSDT",1744559389724,29.08,583.46,583.45,37.62]
["binance-futures","BNBUSDT",1744559455120,3.45,583.49,583.48,44.86]
["binance-futures","BNBUSDT",1744559473210,36.61,583.5,583.49,27.02]
["binance-futures","BNBUSDT",1744559535800,10.54,583.69,583.68,69.64]
["binance-futures","BNBUSDT",1744559578060,119.8,583.86,583.85,8.46]
["binance-futures","BNBUSDT",1744559627897,85.65,583.86,583.85,33.55]
["binance-futures","BNBUSDT",1744559694450,57.58,583.78,583.77,79.84]
["binance-futures","BNBUSDT",1744559706506,15.95,583.78,583.77,82.8]
["binance-futures","BNBUSDT",1744559796135,12.32,583.91,583.9,100.82]
["binance-futures","BNBUSDT",1744559817131,15.54,584.0,583.99,76.94]
["binance-futures","BNBUSDT",1744559901663,71.29,583.82,583.81,0.85]
["binance-futures","BNBUSDT",1744559916587,12.93,583.69,583.68,65.19]
["binance-futures","BNBUSDT",1744559989291,30.1,583.95,583.94,26.66]
["binance-futures","BNBUSDT",1744560034078,20.01,583.89,583.88,86.01]
["binance-futures","BNBUSDT",1744560069780,21.88,584.26,584.25,76.75]
["binance-futures","BNBUSDT",1744560090234,30.93,584.45,584.44,16.38]
["binance-futures","BNBUSDT",1744560138726,52.14,584.5,584.49,33.18]
["binance-futures","BNBUSDT",1744560197709,5.48,584.39,584.38,58.1]
["binance-futures","BNBUSDT",1744560219389,37.42,584.49,584.48,5.66]
["binance-futures","BNBUSDT",1744560277164,31.24,584.32,584.31,2.14]
["binance-futures","BNBUSDT",1744560301140,60.45,584.74,584.73,11.38]
["binance-futures","BNBUSDT",1744560343004,26.53,584.2,584.19,8.29]
["binance-futures","BNBUSDT",1744560357120,95.43,584.08,584.07,2.59]
["binance-futures","BNBUSDT",1744560402188,35.89,584.22,584.21,33.18]
["binance-futures","BNBUSDT",1744560435752,13.31,584.1,584.09,75.53]
["binance-futures","BNBUSDT",1744560499508,32.08,584.08,584.07,9.87]
["binance-futures","BNBUSDT",1744560521248,8.38,584.19,584.18,59.86]
["binance-futures","BNBUSDT",1744560595768,27.92,584.16,584.15,27.7]
["binance-futures","BNBUSDT",1744560616747,56.58,583.91,583.9,19.74]
["binance-futures","BNBUSDT",1744560707827,39.61,584.12,584.11,40.19]
["binance-futures","BNBUSDT",1744560761142,8.3,584.16,584.15,37.17]
["binance-futures","BNBUSDT",1744560789969,2.41,584.36,584.35,41.31]
["binance-futures","BNBUSDT",1744560845671,18.03,584.31,584.3,45.34]
["binance-futures","BNBUSDT",1744560877314,1.92,584.44,584.43,56.21]
["binance-futures","BNBUSDT",1744560943706,34.51,584.74,584.73,124.08]
["binance-futures","BNBUSDT",1744560962222,2.14,584.81,584.8,42.74]
["binance-futures","BNBUSDT",1744561027142,11.69,584.91,584.9,29.81]
["binance-futures","BNBUSDT",1744561043470,19.92,584.93,584.92,12.9]
["binance-futures","BNBUSDT",1744561079551,7.52,584.98,584.97,36.54]
["binance-futures","BNBUSDT",1744561126634,38.82,585.12,585.11,19.49]
["binance-futures","BNBUSDT",1744561192509,17.82,585.09,585.08,22.36]
["binance-futures","BNBUSDT",1744561242923,11.6,585.26,585.25,86.35]
["binance-futures","BNBUSDT",1744561278580,9.21,585.23,585.22,41.78]
["binance-futures","BNBUSDT",1744561298138,8.3,585.27,585.26,54.7]
["binance-futures","BNBUSDT",1744561373374,16.2,585.33,585.32,35.61]
["binance-futures","BNBUSDT",1744561433516,25.89,585.48,585.47,26.71]
["binance-futures","BNBUSDT",1744561448164,13.4,585.43,585.42,35.13]
["binance-futures","BNBUSDT",1744561490758,15.09,585.44,585.43,34.15]
["binance-futures","BNBUSDT",1744561524896,20.6,585.69,585.68,43.01]
["binance-futures","BNBUSDT",1744561581507,45.57,585.57,585.56,50.23]
["binance-futures","BNBUSDT",1744561585360,87.97,585.45,585.44,14.85]
["binance-futures","BNBUSDT",1744561651136,27.23,585.21,585.2,32.67]
["binance-futures","BNBUSDT",1744561683153,3.35,585.27,585.26,101.87]
["binance-futures","BNBUSDT",1744561757165,26.18,585.21,585.2,26.4]
["binance-futures","BNBUSDT",1744561800056,10.75,585.28,585.27,44.35]
["binance-futures","BNBUSDT",1744561862534,10.69,585.05,585.04,72.1]
["binance-futures","BNBUSDT",1744561880745,3.42,585.05,585.04,96.16]
["binance-futures","BNBUSDT",1744561932101,2.72,585.34,585.33,78.64]
["binance-futures","BNBUSDT",1744561978233,34.61,585.2,585.19,24.18]
["binance-futures","BNBUSDT",1744562039482,10.31,585.12,585.11,36.66]
["binance-futures","BNBUSDT",1744562102524,20.89,585.33,585.32,82.21]
["binance-futures","BNBUSDT",1744562126833,5.16,585.2,585.19,51.39]
["binance-futures","BNBUSDT",1744562201275,52.8,585.33,585.32,10.97]
["binance-futures","BNBUSDT",1744562231620,24.2,585.1,585.09,28.8]
["binance-futures","BNBUSDT",1744562282773,9.36,585.09,585.08,41.54]
["binance-futures","BNBUSDT",1744562313293,12.97,585.14,585.13,39.78]
["binance-futures","BNBUSDT",1744562356760,21.78,584.61,584.6,49.55]
["binance-futures","BNBUSDT",1744562396335,15.74,584.59,584.58,26.47]
["binance-futures","BNBUSDT",1744562467418,14.92,584.68,584.67,51.69]
["binance-futures","BNBUSDT",1744562484761,3.79,584.69,584.68,28.61]
["binance-futures","BNBUSDT",1744562562502,45.43,584.54,584.53,34.72]
["binance-futures","BNBUSDT",1744562577285,22.5,584.64,584.63,29.63]
["binance-futures","BNBUSDT",1744562655467,4.01,584.63,584.62,40.74]
["binance-futures","BNBUSDT",1744562664818,28.41,584.64,584.63,9.81]
["binance-futures","BNBUSDT",1744562731846,33.95,584.47,584.46,33.98]
["binance-futures","BNBUSDT",1744562782403,35.77,584.54,584.53,3.24]
["binance-futures","BNBUSDT",1744562820954,30.34,584.64,584.63,11.78]
["binance-futures","BNBUSDT",1744562885296,18.87,584.53,584.52,13.82]
["binance-futures","BNBUSDT",1744562916360,27.16,584.35,584.34,41.65]
["binance-futures","BNBUSDT",1744562990082,28.38,584.26,584.25,16.45]
["binance-futures","BNBUSDT",1744563012561,22.75,584.26,584.25,33.13]
["binance-futures","BNBUSDT",1744563054966,18.23,584.55,584.54,85.26]
["binance-futures","BNBUSDT",1744563116675,25.18,584.46,584.45,32.72]
["binance-futures","BNBUSDT",1744563211551,23.01,584.53,584.52,2.69]
["binance-futures","BNBUSDT",1744563274325,135.61,584.74,584.73,1.51]
["binance-futures","BNBUSDT",1744563314600,4.37,584.71,584.7,46.79]
["binance-futures","BNBUSDT",1744563347237,40.01,584.96,584.95,11.91]
["binance-futures","BNBUSDT",1744563425197,28.27,585.23,585.22,17.97]
["binance-futures","BNBUSDT",1744563495679,17.36,585.1,585.09,26.82]
["binance-futures","BNBUSDT",1744563528514,7.26,584.97,584.96,51.39]
["binance-futures","BNBUSDT",1744563614635,10.62,584.97,584.96,34.24]
["binance-futures","BNBUSDT",1744563666580,27.75,584.77,584.76,30.45]
["binance-futures","BNBUSDT",1744563718519,64.07,584.57,584.56,23.32]
["binance-futures","BNBUSDT",1744563732207,30.72,584.42,584.41,37.91]
["binance-futures","BNBUSDT",1744563797653,47.34,584.55,584.54,8.91]
["binance-futures","BNBUSDT",1744563828055,3.56,584.8,584.78,5.06]
["binance-futures","BNBUSDT",1744563908962,6.56,585.03,585.02,39.98]
["binance-futures","BNBUSDT",1744563928076,17.81,585.34,585.33,31.81]
["binance-futures","BNBUSDT",1744563996396,126.82,585.26,585.25,7.9]
["binance-futures","BNBUSDT",1744564027586,8.29,585.4,585.39,84.96]
["binance-futures","BNBUSDT",1744564068300,32.01,585.39,585.38,21.66]
["binance-futures","BNBUSDT",1744564160312,14.78,585.4,585.39,32.54]
["binance-futures","BNBUSDT",1744564195519,18.05,585.43,585.42,14.83]
["binance-futures","BNBUSDT",1744564260967,50.75,585.36,585.35,22.3]
["binance-futures","BNBUSDT",1744564284689,34.08,585.43,585.42,5.03]
["binance-futures","BNBUSDT",1744564354284,54.92,585.46,585.45,21.51]
["binance-futures","BNBUSDT",1744564391757,6.18,585.39,585.38,70.96]
["binance-futures","BNBUSDT",1744564453506,38.98,585.59,585.58,10.31]
["binance-futures","BNBUSDT",1744564471886,27.79,585.59,585.58,31.57]
["binance-futures","BNBUSDT",1744564520677,30.4,585.69,585.68,3.71]
["binance-futures","BNBUSDT",1744564558280,35.34,585.52,585.51,32.84]
["binance-futures","BNBUSDT",1744564616510,26.62,585.76,585.75,13.86]
["binance-futures","BNBUSDT",1744564685184,10.16,585.7,585.69,44.0]
["binance-futures","BNBUSDT",1744564713861,52.09,585.67,585.66,18.83]
["binance-futures","BNBUSDT",1744564775887,36.89,586.12,586.11,18.32]
["binance-futures","BNBUSDT",1744564797736,2.79,587.04,586.98,14.6]
["binance-futures","BNBUSDT",1744564823726,103.91,587.37,587.36,0.04]
["binance-futures","BNBUSDT",1744564837509,3.21,587.24,587.23,30.38]
["binance-futures","BNBUSDT",1744564861130,5.88,588.06,588.04,2.82]
["binance-futures","BNBUSDT",1744564878511,25.81,587.49,587.48,15.46]
["binance-futures","BNBUSDT",1744564921805,98.66,587.25,587.24,5.58]
["binance-futures","BNBUSDT",1744564932463,22.69,587.56,587.55,24.35]
["binance-futures","BNBUSDT",1744564972920,37.1,586.82,586.81,19.5]
["binance-futures","BNBUSDT",1744564990295,42.95,586.77,586.75,0.66]
["binance-futures","BNBUSDT",1744565047154,33.35,587.18,587.17,6.57]
["binance-futures","BNBUSDT",1744565053400,32.82,587.3,587.29,7.75]
["binance-futures","BNBUSDT",1744565101187,79.05,587.42,587.41,0.41]
["binance-futures","BNBUSDT",1744565138505,25.6,587.04,587.03,13.03]
["binance-futures","BNBUSDT",1744565165451,58.89,586.85,586.84,36.08]
["binance-futures","BNBUSDT",1744565220606,8.57,586.84,586.83,56.28]
["binance-futures","BNBUSDT",1744565231717,31.87,586.55,586.54,16.02]
["binance-futures","BNBUSDT",1744565259448,28.24,586.72,586.71,31.75]
["binance-futures","BNBUSDT",1744565308899,28.69,586.79,586.78,22.3]
["binance-futures","BNBUSDT",1744565381427,30.5,586.74,586.73,24.89]
["binance-futures","BNBUSDT",1744565417984,57.74,586.86,586.85,28.13]
["binance-futures","BNBUSDT",1744565449916,29.88,587.12,587.11,23.5]
["binance-futures","BNBUSDT",1744565475056,12.2,586.76,586.75,30.54]
["binance-futures","BNBUSDT",1744565522876,30.05,586.58,586.57,22.04]
["binance-futures","BNBUSDT",1744565555315,43.06,586.67,586.66,7.54]
["binance-futures","BNBUSDT",1744565602285,44.88,586.26,586.25,54.43]
["binance-futures","BNBUSDT",1744565632047,32.68,586.62,586.61,41.04]
["binance-futures","BNBUSDT",1744565687135,30.66,586.33,586.32,33.93]
["binance-futures","BNBUSDT",1744565748159,8.4,586.54,586.53,42.08]
["binance-futures","BNBUSDT",1744565794644,72.11,586.87,586.86,11.74]
["binance-futures","BNBUSDT",1744565832208,20.17,587.13,587.12,15.73]
["binance-futures","BNBUSDT",1744565849298,36.35,587.09,587.08,0.99]
["binance-futures","BNBUSDT",1744565910143,14.12,587.19,587.18,16.69]
["binance-futures","BNBUSDT",1744565937348,4.29,586.99,586.98,41.85]
["binance-futures","BNBUSDT",1744565999752,118.36,587.26,587.25,5.47]
["binance-futures","BNBUSDT",1744566032157,33.23,587.36,587.35,30.46]
["binance-futures","BNBUSDT",1744566085355,146.39,587.4,587.39,0.22]
["binance-futures","BNBUSDT",1744566111156,15.68,587.28,587.27,28.65]
["binance-futures","BNBUSDT",1744566150232,31.03,587.41,587.4,50.66]
["binance-futures","BNBUSDT",1744566227571,125.22,587.58,587.57,1.02]
["binance-futures","BNBUSDT",1744566245485,25.76,587.59,587.58,42.25]
["binance-futures","BNBUSDT",1744566287720,2.02,587.56,587.55,33.17]
["binance-futures","BNBUSDT",1744566304328,10.71,587.61,587.6,17.69]
["binance-futures","BNBUSDT",1744566358463,20.91,587.9,587.89,29.42]
["binance-futures","BNBUSDT",1744566382414,31.57,588.08,588.07,5.32]
["binance-futures","BNBUSDT",1744566428067,30.75,587.73,587.72,16.77]
["binance-futures","BNBUSDT",1744566441258,0.33,587.73,587.72,74.61]
["binance-futures","BNBUSDT",1744566488000,0.73,587.84,587.83,62.51]
["binance-futures","BNBUSDT",1744566525681,11.2,587.75,587.74,45.15]
["binance-futures","BNBUSDT",1744566572059,1.91,587.76,587.75,0.07]
["binance-futures","BNBUSDT",1744566591899,6.8,587.78,587.77,16.15]
["binance-futures","BNBUSDT",1744566633017,8.07,588.15,588.14,25.18]
["binance-futures","BNBUSDT",1744566643711,29.12,588.15,588.14,40.65]
["binance-futures","BNBUSDT",1744566691170,30.47,588.46,588.45,22.1]
["binance-futures","BNBUSDT",1744566721692,69.84,588.16,588.15,12.32]
["binance-futures","BNBUSDT",1744566755912,41.66,588.46,588.45,15.45]
["binance-futures","BNBUSDT",1744566822449,25.04,588.27,588.26,31.22]
["binance-futures","BNBUSDT",1744566833094,32.59,588.27,588.26,13.35]
["binance-futures","BNBUSDT",1744566915064,22.76,588.37,588.36,57.56]
["binance-futures","BNBUSDT",1744566935078,4.48,588.47,588.46,74.59]
["binance-futures","BNBUSDT",1744566999893,44.59,588.49,588.48,4.46]
["binance-futures","BNBUSDT",1744567019641,56.67,588.33,588.32,11.47]
["binance-futures","BNBUSDT",1744567081064,42.28,588.16,588.15,0.86]
["binance-futures","BNBUSDT",1744567130139,48.53,588.44,588.43,11.94]
["binance-futures","BNBUSDT",1744567165233,17.91,588.15,588.14,37.67]
["binance-futures","BNBUSDT",1744567178746,2.8,588.31,588.3,42.49]
["binance-futures","BNBUSDT",1744567235264,11.54,588.25,588.24,52.11]
["binance-futures","BNBUSDT",1744567262594,7.78,588.09,588.08,39.46]
["binance-futures","BNBUSDT",1744567313803,44.23,587.88,587.87,1.38]
["binance-futures","BNBUSDT",1744567340184,35.94,587.67,587.66,9.3]
["binance-futures","BNBUSDT",1744567388007,60.95,588.0,587.99,13.86]
["binance-futures","BNBUSDT",1744567447145,1.48,588.03,588.02,133.53]
["binance-futures","BNBUSDT",1744567504225,8.84,587.91,587.9,40.97]
["binance-futures","BNBUSDT",1744567542922,174.3,587.88,587.87,0.68]
["binance-futures","BNBUSDT",1744567570058,41.26,587.62,587.61,27.95]
["binance-futures","BNBUSDT",1744567625498,1.19,588.0,587.99,43.19]
["binance-futures","BNBUSDT",1744567640491,25.83,588.33,588.32,15.52]
["binance-futures","BNBUSDT",1744567690811,22.48,588.68,588.67,27.37]
["binance-futures","BNBUSDT",1744567710237,2.9,588.69,588.68,46.56]
["binance-futures","BNBUSDT",1744567761170,43.35,588.75,588.74,1.55]
["binance-futures","BNBUSDT",1744567778132,18.82,588.97,588.96,12.56]
["binance-futures","BNBUSDT",1744567824379,26.01,588.83,588.82,28.13]
["binance-futures","BNBUSDT",1744567861574,20.35,588.57,588.56,34.38]
["binance-futures","BNBUSDT",1744567913497,45.81,588.64,588.63,36.99]
["binance-futures","BNBUSDT",1744567974393,64.72,588.18,588.17,13.41]
["binance-futures","BNBUSDT",1744567997016,96.09,588.21,588.2,20.94]
["binance-futures","BNBUSDT",1744568052989,15.39,587.98,587.97,35.98]
["binance-futures","BNBUSDT",1744568086756,2.37,587.8,587.79,79.68]
["binance-futures","BNBUSDT",1744568131593,35.04,587.33,587.32,43.36]
["binance-futures","BNBUSDT",1744568144421,36.8,587.22,587.21,31.8]
["binance-futures","BNBUSDT",1744568197570,1.91,586.8,586.79,49.6]
["binance-futures","BNBUSDT",1744568231418,155.87,586.15,586.14,2.39]
["binance-futures","BNBUSDT",1744568254736,36.51,586.47,586.46,44.15]
["binance-futures","BNBUSDT",1744568267932,18.17,586.62,586.61,47.42]
["binance-futures","BNBUSDT",1744568325508,16.05,586.34,586.33,32.84]
["binance-futures","BNBUSDT",1744568339103,48.16,586.44,586.43,7.28]
["binance-futures","BNBUSDT",1744568383055,2.54,586.46,586.45,65.84]
["binance-futures","BNBUSDT",1744568423504,26.56,586.59,586.58,53.25]
["binance-futures","BNBUSDT",1744568458906,36.75,586.57,586.56,2.41]
["binance-futures","BNBUSDT",1744568509027,40.46,586.43,586.42,13.89]
["binance-futures","BNBUSDT",1744568520950,32.87,586.34,586.33,34.03]
["binance-futures","BNBUSDT",1744568596828,4.87,586.53,586.52,82.73]
["binance-futures","BNBUSDT",1744568617298,53.35,586.5,586.49,18.11]
["binance-futures","BNBUSDT",1744568687504,40.3,586.13,586.12,26.22]
["binance-futures","BNBUSDT",1744568702383,44.66,586.17,586.16,20.36]
["binance-futures","BNBUSDT",1744568771095,1.71,586.04,586.03,29.1]
["binance-futures","BNBUSDT",1744568821407,62.78,586.29,586.28,10.56]
["binance-futures","BNBUSDT",1744568874227,76.47,586.26,586.25,0.69]
["binance-futures","BNBUSDT",1744568900276,13.23,586.09,586.08,41.82]
["binance-futures","BNBUSDT",1744568943459,43.71,586.21,586.2,38.36]
["binance-futures","BNBUSDT",1744568986741,30.86,585.53,585.52,24.71]
["binance-futures","BNBUSDT",1744569005558,14.03,585.62,585.61,30.87]
["binance-futures","BNBUSDT",1744569026725,7.58,585.56,585.55,56.75]
["binance-futures","BNBUSDT",1744569071772,150.48,585.98,585.97,5.28]
["binance-futures","BNBUSDT",1744569123610,156.05,586.0,585.99,1.76]
["binance-futures","BNBUSDT",1744569165441,69.43,586.38,586.37,17.69]
["binance-futures","BNBUSDT",1744569203547,54.89,585.98,585.97,39.52]
["binance-futures","BNBUSDT",1744569217858,33.6,586.14,586.13,72.6]
["binance-futures","BNBUSDT",1744569275797,1.93,586.19,586.18,40.7]
["binance-futures","BNBUSDT",1744569303174,70.56,586.11,586.1,11.28]
["binance-futures","BNBUSDT",1744569360827,35.74,586.6,586.59,52.91]
["binance-futures","BNBUSDT",1744569388893,52.57,586.93,586.92,18.13]
["binance-futures","BNBUSDT",1744569438829,112.15,586.45,586.44,0.41]
["binance-futures","BNBUSDT",1744569497666,41.0,586.62,586.6,0.04]
["binance-futures","BNBUSDT",1744569501435,2.38,586.6,586.59,30.43]
["binance-futures","BNBUSDT",1744569571553,0.8,587.07,587.06,64.0]
["binance-futures","BNBUSDT",1744569594577,43.82,587.09,587.08,17.91]
["binance-futures","BNBUSDT",1744569646610,54.04,586.6,586.59,12.19]
["binance-futures","BNBUSDT",1744569666569,48.01,586.62,586.61,17.56]
["binance-futures","BNBUSDT",1744569715055,38.62,586.51,586.5,8.28]
["binance-futures","BNBUSDT",1744569727138,59.11,586.38,586.37,1.57]
["binance-futures","BNBUSDT",1744569759712,2.37,586.5,586.49,58.81]
["binance-futures","BNBUSDT",1744569805314,55.81,586.62,586.61,27.86]
["binance-futures","BNBUSDT",1744569863902,39.95,586.9,586.89,60.81]
["binance-futures","BNBUSDT",1744569907588,133.04,586.58,586.57,2.37]
["binance-futures","BNBUSDT",1744569936209,39.09,586.48,586.47,8.4]
["binance-futures","BNBUSDT",1744569994535,2.91,586.26,586.25,58.46]
["binance-futures","BNBUSDT",1744570023479,53.95,586.26,586.25,20.24]
["binance-futures","BNBUSDT",1744570069808,19.01,586.35,586.34,22.23]
["binance-futures","BNBUSDT",1744570080536,25.51,586.17,586.16,1.27]
["binance-futures","BNBUSDT",1744570124443,12.51,586.31,586.3,66.22]
["binance-futures","BNBUSDT",1744570168207,47.22,586.38,586.37,15.86]
["binance-futures","BNBUSDT",1744570233164,18.42,586.4,586.39,97.61]
["binance-futures","BNBUSDT",1744570240030,9.3,586.47,586.46,66.29]
["binance-futures","BNBUSDT",1744570301245,10.42,586.21,586.2,37.05]
["binance-futures","BNBUSDT",1744570328311,2.24,586.23,586.22,62.37]
["binance-futures","BNBUSDT",1744570377557,11.94,586.45,586.44,22.65]
["binance-futures","BNBUSDT",1744570396649,6.87,586.36,586.35,55.84]
["binance-futures","BNBUSDT",1744570457103,0.17,586.68,586.67,30.03]
["binance-futures","BNBUSDT",1744570505834,4.54,586.65,586.64,26.15]
["binance-futures","BNBUSDT",1744570551540,46.56,586.41,586.4,46.22]
["binance-futures","BNBUSDT",1744570620215,0.72,586.41,586.4,67.13]
["binance-futures","BNBUSDT",1744570636154,125.84,586.37,586.36,4.03]
["binance-futures","BNBUSDT",1744570714997,12.81,586.29,586.28,45.06]
["binance-futures","BNBUSDT",1744570737181,15.47,586.13,586.12,33.14]
["binance-futures","BNBUSDT",1744570824099,3.22,586.09,586.08,35.46]
["binance-futures","BNBUSDT",1744570835493,22.16,586.12,586.11,39.2]
["binance-futures","BNBUSDT",1744570894185,21.86,586.01,586.0,38.03]
["binance-futures","BNBUSDT",1744570940055,20.18,585.74,585.73,55.91]
["binance-futures","BNBUSDT",1744570966760,84.15,585.82,585.81,17.96]
["binance-futures","BNBUSDT",1744570978305,148.75,585.61,585.6,3.81]
["binance-futures","BNBUSDT",1744571023488,24.11,585.51,585.5,35.71]
["binance-futures","BNBUSDT",1744571040115,62.19,585.33,585.32,1.09]
["binance-futures","BNBUSDT",1744571089140,13.15,585.26,585.25,31.63]
["binance-futures","BNBUSDT",1744571107438,44.48,585.4,585.39,15.95]
["binance-futures","BNBUSDT",1744571152423,76.94,585.31,585.3,1.17]
["binance-futures","BNBUSDT",1744571221811,7.13,585.26,585.25,73.41]
["binance-futures","BNBUSDT",1744571238161,103.32,585.26,585.25,29.01]
["binance-futures","BNBUSDT",1744571279967,40.95,585.01,585.0,49.54]
["binance-futures","BNBUSDT",1744571317540,51.53,585.13,585.12,11.18]
["binance-futures","BNBUSDT",1744571368781,28.36,584.58,584.57,39.24]
["binance-futures","BNBUSDT",1744571382056,22.16,584.66,584.65,24.07]
["binance-futures","BNBUSDT",1744571435545,56.36,584.85,584.84,53.32]
["binance-futures","BNBUSDT",1744571452788,26.69,584.85,584.84,28.31]
["binance-futures","BNBUSDT",1744571536518,2.71,584.72,584.71,49.38]
["binance-futures","BNBUSDT",1744571540601,8.64,584.72,584.71,47.52]
["binance-futures","BNBUSDT",1744571610401,29.72,585.07,585.06,40.16]
["binance-futures","BNBUSDT",1744571660720,34.43,585.05,585.04,27.15]
["binance-futures","BNBUSDT",1744571689832,82.51,585.04,585.03,4.29]
["binance-futures","BNBUSDT",1744571710070,53.17,584.79,584.78,38.98]
["binance-futures","BNBUSDT",1744571764648,94.77,585.14,585.13,4.51]
["binance-futures","BNBUSDT",1744571820306,39.31,585.05,585.04,4.57]
["binance-futures","BNBUSDT",1744571831790,0.31,585.08,585.07,38.37]
["binance-futures","BNBUSDT",1744571861230,15.0,584.87,584.86,26.93]
["binance-futures","BNBUSDT",1744571904593,62.1,584.56,584.55,27.27]
["binance-futures","BNBUSDT",1744571953196,177.68,585.1,585.09,6.66]
["binance-futures","BNBUSDT",1744572007289,203.4,584.81,584.8,0.15]
["binance-futures","BNBUSDT",1744572032627,9.51,584.68,584.67,41.73]
["binance-futures","BNBUSDT",1744572047843,7.03,584.57,584.56,61.75]
["binance-futures","BNBUSDT",1744572107688,41.97,584.7,584.69,42.3]
["binance-futures","BNBUSDT",1744572124872,16.06,584.7,584.69,33.5]
["binance-futures","BNBUSDT",1744572182880,47.15,584.85,584.84,24.83]
["binance-futures","BNBUSDT",1744572218154,99.16,584.98,584.97,10.23]
["binance-futures","BNBUSDT",1744572257526,46.51,584.81,584.8,19.17]
["binance-futures","BNBUSDT",1744572323215,34.8,585.04,585.03,13.72]
["binance-futures","BNBUSDT",1744572341648,42.51,585.11,585.1,34.69]
["binance-futures","BNBUSDT",1744572422347,27.17,584.98,584.97,49.25]
["binance-futures","BNBUSDT",1744572452388,59.11,584.89,584.88,11.59]
["binance-futures","BNBUSDT",1744572532507,17.49,584.77,584.76,63.31]
["binance-futures","BNBUSDT",1744572541051,58.64,584.68,584.67,13.42]
["binance-futures","BNBUSDT",1744572622157,2.42,584.97,584.96,91.32]
["binance-futures","BNBUSDT",1744572657939,111.11,585.02,585.01,1.36]
["binance-futures","BNBUSDT",1744572689310,4.8,584.77,584.76,47.0]
["binance-futures","BNBUSDT",1744572702111,18.32,584.66,584.65,34.1]
["binance-futures","BNBUSDT",1744572759810,9.89,584.55,584.54,53.05]
["binance-futures","BNBUSDT",1744572814298,29.65,584.65,584.64,41.77]
["binance-futures","BNBUSDT",1744572833804,2.88,584.47,584.46,43.24]
["binance-futures","BNBUSDT",1744572893931,48.81,584.24,584.23,35.33]
["binance-futures","BNBUSDT",1744572928793,25.58,584.54,584.53,18.19]
["binance-futures","BNBUSDT",1744572971603,24.67,584.2,584.19,2.46]
["binance-futures","BNBUSDT",1744572991555,51.05,584.2,584.19,7.2]
["binance-futures","BNBUSDT",1744573027945,43.72,583.6,583.59,14.27]
["binance-futures","BNBUSDT",1744573046354,100.39,583.86,583.85,30.31]
["binance-futures","BNBUSDT",1744573083753,2.76,583.01,582.99,18.45]
["binance-futures","BNBUSDT",1744573092948,4.3,582.81,582.8,53.4]
["binance-futures","BNBUSDT",1744573124696,16.52,582.75,582.74,44.1]
["binance-futures","BNBUSDT",1744573138999,35.89,582.61,582.6,44.43]
["binance-futures","BNBUSDT",1744573178753,9.63,581.6,581.59,7.59]
["binance-futures","BNBUSDT",1744573182034,15.89,581.81,581.8,12.1]
["binance-futures","BNBUSDT",1744573211658,20.09,581.16,581.15,9.49]
["binance-futures","BNBUSDT",1744573240048,29.67,581.57,581.56,27.78]
["binance-futures","BNBUSDT",1744573258455,8.42,580.91,580.9,16.52]
["binance-futures","BNBUSDT",1744573288171,2.82,580.29,580.28,14.82]
["binance-futures","BNBUSDT",1744573299428,0.68,580.14,580.04,12.72]
["binance-futures","BNBUSDT",1744573329865,5.46,579.93,579.92,14.13]
["binance-futures","BNBUSDT",1744573337770,0.48,580.0,579.99,44.46]
["binance-futures","BNBUSDT",1744573358250,0.56,579.97,579.96,113.69]
["binance-futures","BNBUSDT",1744573384081,64.2,580.24,580.23,33.44]
["binance-futures","BNBUSDT",1744573415105,61.17,580.93,580.92,8.94]
["binance-futures","BNBUSDT",1744573447414,40.86,581.16,581.15,6.86]
["binance-futures","BNBUSDT",1744573465459,11.76,581.27,581.26,47.04]
["binance-futures","BNBUSDT",1744573481041,3.01,580.98,580.97,38.0]
["binance-futures","BNBUSDT",1744573516561,48.34,580.27,580.26,16.17]
["binance-futures","BNBUSDT",1744573546719,1.73,580.32,580.31,31.16]
["binance-futures","BNBUSDT",1744573561455,48.27,580.22,580.21,21.75]
["binance-futures","BNBUSDT",1744573584120,10.22,580.55,580.54,6.89]
["binance-futures","BNBUSDT",1744573611607,132.66,580.14,580.13,0.73]
["binance-futures","BNBUSDT",1744573645077,0.79,580.57,580.56,72.01]
["binance-futures","BNBUSDT",1744573651530,14.47,581.0,580.99,59.26]
["binance-futures","BNBUSDT",1744573695409,42.79,581.06,581.05,43.29]
["binance-futures","BNBUSDT",1744573705217,34.77,580.94,580.93,34.16]
["binance-futures","BNBUSDT",1744573743968,8.05,581.07,581.04,0.04]
["binance-futures","BNBUSDT",1744573766073,53.67,581.32,581.31,9.64]
["binance-futures","BNBUSDT",1744573800463,16.39,581.48,581.47,29.51]
["binance-futures","BNBUSDT",1744573814665,5.22,581.55,581.54,48.9]
["binance-futures","BNBUSDT",1744573841775,43.87,581.72,581.71,17.8]
["binance-futures","BNBUSDT",1744573890511,6.97,581.77,581.76,41.81]
["binance-futures","BNBUSDT",1744573908032,36.28,581.66,581.65,42.78]
["binance-futures","BNBUSDT",1744573944800,57.78,580.99,580.98,39.24]
["binance-futures","BNBUSDT",1744573955450,46.24,581.29,581.28,0.67]
["binance-futures","BNBUSDT",1744574004284,6.23,581.62,581.61,3.93]
["binance-futures","BNBUSDT",1744574026580,128.83,581.41,581.4,1.59]
["binance-futures","BNBUSDT",1744574062170,1.35,581.42,581.41,45.08]
["binance-futures","BNBUSDT",1744574072498,10.29,581.58,581.57,24.52]
["binance-futures","BNBUSDT",1744574108437,36.31,581.84,581.83,3.97]
["binance-futures","BNBUSDT",1744574133732,3.07,581.97,581.96,19.96]
["binance-futures","BNBUSDT",1744574179859,9.93,582.21,582.2,21.02]
["binance-futures","BNBUSDT",1744574195476,1.81,582.14,582.13,27.43]
["binance-futures","BNBUSDT",1744574247152,5.77,582.21,582.2,59.42]
["binance-futures","BNBUSDT",1744574295557,105.09,582.21,582.2,0.08]
["binance-futures","BNBUSDT",1744574333938,44.16,582.04,582.03,45.55]
["binance-futures","BNBUSDT",1744574383278,49.42,581.97,581.96,2.84]
["binance-futures","BNBUSDT",1744574396993,5.41,582.3,582.29,97.5]
["binance-futures","BNBUSDT",1744574435645,24.17,581.75,581.74,16.28]
["binance-futures","BNBUSDT",1744574456162,11.32,581.33,581.32,67.45]
["binance-futures","BNBUSDT",1744574499777,16.68,581.98,581.97,29.86]
["binance-futures","BNBUSDT",1744574510553,1.03,582.27,582.26,59.01]
["binance-futures","BNBUSDT",1744574547863,13.13,582.72,582.71,76.98]
["binance-futures","BNBUSDT",1744574565122,13.61,582.17,582.16,23.1]
["binance-futures","BNBUSDT",1744574593559,2.6,582.49,582.48,19.61]
["binance-futures","BNBUSDT",1744574625762,0.14,583.27,583.26,89.98]
["binance-futures","BNBUSDT",1744574659996,17.58,583.54,583.53,13.79]
["binance-futures","BNBUSDT",1744574691873,13.26,583.44,583.43,22.94]
["binance-futures","BNBUSDT",1744574712372,17.91,583.48,583.47,6.46]
["binance-futures","BNBUSDT",1744574754672,18.66,583.46,583.45,38.09]
["binance-futures","BNBUSDT",1744574772266,5.41,583.88,583.87,48.63]
["binance-futures","BNBUSDT",1744574813175,136.8,583.77,583.76,18.96]
["binance-futures","BNBUSDT",1744574824297,119.73,584.18,584.17,11.8]
["binance-futures","BNBUSDT",1744574874025,29.65,584.15,584.14,42.58]
["binance-futures","BNBUSDT",1744574903589,89.61,583.93,583.92,7.85]
["binance-futures","BNBUSDT",1744574929987,3.94,583.77,583.76,58.87]
["binance-futures","BNBUSDT",1744574951094,43.54,583.65,583.64,32.13]
["binance-futures","BNBUSDT",1744574998690,14.92,583.23,583.22,49.95]
["binance-futures","BNBUSDT",1744575011755,40.44,583.15,583.14,27.92]
["binance-futures","BNBUSDT",1744575066716,10.75,583.39,583.38,59.35]
["binance-futures","BNBUSDT",1744575089323,0.96,583.86,583.85,103.09]
["binance-futures","BNBUSDT",1744575132148,2.53,583.77,583.76,44.34]
["binance-futures","BNBUSDT",1744575148911,50.24,583.73,583.72,43.9]
["binance-futures","BNBUSDT",1744575187750,46.56,584.0,583.99,59.74]
["binance-futures","BNBUSDT",1744575245812,48.26,584.96,584.95,12.94]
["binance-futures","BNBUSDT",1744575254426,3.69,584.68,584.67,44.01]
["binance-futures","BNBUSDT",1744575299526,41.41,584.08,584.07,4.19]
["binance-futures","BNBUSDT",1744575317442,0.17,584.05,584.04,162.68]
["binance-futures","BNBUSDT",1744575362215,15.52,584.4,584.39,32.67]
["binance-futures","BNBUSDT",1744575387261,40.12,584.51,584.5,9.37]
["binance-futures","BNBUSDT",1744575426165,1.97,584.4,584.39,65.04]
["binance-futures","BNBUSDT",1744575439952,8.0,584.23,584.22,17.99]
["binance-futures","BNBUSDT",1744575484099,22.75,584.09,584.08,1.33]
["binance-futures","BNBUSDT",1744575511706,48.81,583.8,583.79,30.78]
["binance-futures","BNBUSDT",1744575568831,3.9,583.9,583.89,72.25]
["binance-futures","BNBUSDT",1744575584109,0.5,583.97,583.96,58.23]
["binance-futures","BNBUSDT",1744575638660,0.54,584.09,584.08,167.12]
["binance-futures","BNBUSDT",1744575660932,32.61,584.02,584.01,60.84]
["binance-futures","BNBUSDT",1744575721399,16.53,583.87,583.86,42.17]
["binance-futures","BNBUSDT",1744575757334,12.2,584.1,584.09,46.45]
["binance-futures","BNBUSDT",1744575783916,16.39,584.05,584.04,27.86]
["binance-futures","BNBUSDT",1744575833053,29.51,583.85,583.84,17.43]
["binance-futures","BNBUSDT",1744575868524,0.51,584.03,584.02,146.79]
["binance-futures","BNBUSDT",1744575928217,8.23,584.09,584.08,38.07]
["binance-futures","BNBUSDT",1744575957700,40.46,584.37,584.36,24.19]
["binance-futures","BNBUSDT",1744576020231,2.2,584.4,584.39,67.92]
["binance-futures","BNBUSDT",1744576039121,21.01,584.39,584.38,16.47]
["binance-futures","BNBUSDT",1744576116650,1.26,584.19,584.18,38.95]
["binance-futures","BNBUSDT",1744576121279,15.78,584.27,584.26,14.7]
["binance-futures","BNBUSDT",1744576189061,59.43,584.03,584.02,31.38]
["binance-futures","BNBUSDT",1744576239352,35.98,583.98,583.97,7.59]
["binance-futures","BNBUSDT",1744576265511,6.5,583.65,583.64,85.2]
["binance-futures","BNBUSDT",1744576309620,30.74,583.55,583.54,28.23]
["binance-futures","BNBUSDT",1744576336595,57.86,583.88,583.87,3.02]
["binance-futures","BNBUSDT",1744576359446,10.66,584.2,584.19,68.05]
["binance-futures","BNBUSDT",1744576413508,7.5,583.79,583.78,29.3]
["binance-futures","BNBUSDT",1744576463028,33.05,583.59,583.58,45.25]
["binance-futures","BNBUSDT",1744576504336,39.88,583.1,583.09,0.85]
["binance-futures","BNBUSDT",1744576529378,0.4,582.89,582.88,108.56]
["binance-futures","BNBUSDT",1744576538577,35.66,582.77,582.76,43.62]
["binance-futures","BNBUSDT",1744576582557,4.93,582.77,582.76,10.75]
["binance-futures","BNBUSDT",1744576607551,42.38,582.72,582.71,25.13]
["binance-futures","BNBUSDT",1744576662393,21.53,582.64,582.63,40.57]
["binance-futures","BNBUSDT",1744576688997,30.84,582.27,582.26,2.93]
["binance-futures","BNBUSDT",1744576723249,77.05,582.02,582.01,3.13]
["binance-futures","BNBUSDT",1744576766183,17.49,581.83,581.82,10.91]
["binance-futures","BNBUSDT",1744576805565,3.74,581.69,581.68,41.28]
["binance-futures","BNBUSDT",1744576828386,5.41,581.32,581.28,10.16]
["binance-futures","BNBUSDT",1744576843285,37.87,581.23,581.22,45.49]
["binance-futures","BNBUSDT",1744576880488,7.09,581.65,581.64,46.66]
["binance-futures","BNBUSDT",1744576894108,5.6,581.65,581.64,49.09]
["binance-futures","BNBUSDT",1744576943671,52.01,581.76,581.75,8.39]
["binance-futures","BNBUSDT",1744576967355,17.39,581.72,581.71,31.87]
["binance-futures","BNBUSDT",1744577003229,40.27,582.1,582.09,4.65]
["binance-futures","BNBUSDT",1744577024831,14.93,582.3,582.29,34.77]
["binance-futures","BNBUSDT",1744577054298,4.64,582.45,582.44,51.9]
["binance-futures","BNBUSDT",1744577083884,73.43,581.89,581.88,7.57]
["binance-futures","BNBUSDT",1744577127859,7.75,581.59,581.58,56.16]
["binance-futures","BNBUSDT",1744577178602,38.91,581.68,581.67,0.11]
["binance-futures","BNBUSDT",1744577199182,41.2,581.78,581.77,11.11]
["binance-futures","BNBUSDT",1744577246273,17.8,581.92,581.91,28.96]
["binance-futures","BNBUSDT",1744577274654,1.86,582.06,582.05,23.06]
["binance-futures","BNBUSDT",1744577315458,37.28,582.33,582.32,33.38]
["binance-futures","BNBUSDT",1744577329688,26.01,582.39,582.38,12.93]
["binance-futures","BNBUSDT",1744577375554,27.27,582.5,582.49,49.65]
["binance-futures","BNBUSDT",1744577408819,40.13,582.43,582.42,2.41]
["binance-futures","BNBUSDT",1744577464048,5.2,582.74,582.73,124.68]
["binance-futures","BNBUSDT",1744577480140,30.81,582.61,582.6,29.83]
["binance-futures","BNBUSDT",1744577534678,0.43,582.51,582.5,44.35]
["binance-futures","BNBUSDT",1744577557192,30.82,582.51,582.5,15.59]
["binance-futures","BNBUSDT",1744577609180,39.24,582.35,582.34,8.36]
["binance-futures","BNBUSDT",1744577650257,83.44,582.12,582.11,0.6]
["binance-futures","BNBUSDT",1744577684355,8.22,581.93,581.92,80.05]
["binance-futures","BNBUSDT",1744577732738,26.3,581.86,581.85,27.94]
["binance-futures","BNBUSDT",1744577747705,35.65,581.93,581.92,6.24]
["binance-futures","BNBUSDT",1744577813922,163.76,582.43,582.42,0.02]
["binance-futures","BNBUSDT",1744577830594,14.03,582.23,582.22,45.56]
["binance-futures","BNBUSDT",1744577897782,37.16,582.31,582.3,37.18]
["binance-futures","BNBUSDT",1744577911686,68.93,582.28,582.27,27.03]
["binance-futures","BNBUSDT",1744577971453,46.44,581.94,581.93,42.91]
["binance-futures","BNBUSDT",1744578009644,31.23,581.41,581.4,11.14]
["binance-futures","BNBUSDT",1744578036722,28.36,581.71,581.7,16.88]
["binance-futures","BNBUSDT",1744578058288,1.43,581.78,581.77,63.25]
["binance-futures","BNBUSDT",1744578094629,7.02,581.33,581.32,36.02]
["binance-futures","BNBUSDT",1744578136379,2.99,581.02,581.01,38.24]
["binance-futures","BNBUSDT",1744578153044,38.65,580.94,580.93,10.31]
["binance-futures","BNBUSDT",1744578172115,149.04,580.95,580.94,1.21]
["binance-futures","BNBUSDT",1744578199927,11.42,580.72,580.71,22.57]
["binance-futures","BNBUSDT",1744578242736,55.47,581.18,581.17,125.09]
["binance-futures","BNBUSDT",1744578271532,11.64,580.78,580.77,46.53]
["binance-futures","BNBUSDT",1744578301925,40.31,580.67,580.66,17.63]
["binance-futures","BNBUSDT",1744578311565,38.1,580.63,580.61,1.38]
["binance-futures","BNBUSDT",1744578355769,34.15,580.81,580.8,119.97]
["binance-futures","BNBUSDT",1744578372343,5.37,580.63,580.62,43.71]
["binance-futures","BNBUSDT",1744578418732,97.03,580.66,580.65,38.94]
["binance-futures","BNBUSDT",1744578442442,1.62,580.64,580.63,41.6]
["binance-futures","BNBUSDT",1744578483080,4.01,580.38,580.37,37.39]
["binance-futures","BNBUSDT",1744578528511,60.36,580.73,580.72,13.2]
["binance-futures","BNBUSDT",1744578531962,45.52,580.53,580.52,5.72]
["binance-futures","BNBUSDT",1744578585447,47.91,581.63,581.62,18.48]
["binance-futures","BNBUSDT",1744578596565,3.45,581.34,581.33,44.69]
["binance-futures","BNBUSDT",1744578639022,45.08,581.41,581.4,27.26]
["binance-futures","BNBUSDT",1744578655851,0.63,581.51,581.5,29.14]
["binance-futures","BNBUSDT",1744578712492,3.03,581.75,581.74,47.79]
["binance-futures","BNBUSDT",1744578735253,60.05,581.72,581.71,4.52]
["binance-futures","BNBUSDT",1744578771089,1.98,581.94,581.93,55.77]
["binance-futures","BNBUSDT",1744578793718,23.73,581.96,581.95,0.36]
["binance-futures","BNBUSDT",1744578851223,29.65,581.51,581.5,36.26]
["binance-futures","BNBUSDT",1744578903429,8.37,582.17,582.16,41.7]
["binance-futures","BNBUSDT",1744578925708,7.82,581.92,581.91,39.91]
["binance-futures","BNBUSDT",1744578942137,37.39,581.78,581.77,30.79]
["binance-futures","BNBUSDT",1744579008423,13.08,581.57,581.56,64.62]
["binance-futures","BNBUSDT",1744579073313,31.62,581.7,581.69,11.5]
["binance-futures","BNBUSDT",1744579089839,38.18,581.7,581.69,4.12]
["binance-futures","BNBUSDT",1744579134404,8.9,581.77,581.76,29.82]
["binance-futures","BNBUSDT",1744579169933,41.27,582.22,582.21,31.26]
["binance-futures","BNBUSDT",1744579238662,2.27,582.38,582.37,32.87]
["binance-futures","BNBUSDT",1744579246458,13.64,582.5,582.49,14.21]
["binance-futures","BNBUSDT",1744579317416,2.27,582.83,582.78,0.66]
["binance-futures","BNBUSDT",1744579344480,10.99,582.83,582.82,24.36]
["binance-futures","BNBUSDT",1744579412954,1.93,582.47,582.46,20.96]
["binance-futures","BNBUSDT",1744579420640,21.94,582.49,582.48,9.32]
["binance-futures","BNBUSDT",1744579495575,33.75,582.85,582.84,7.81]
["binance-futures","BNBUSDT",1744579533205,21.4,582.35,582.34,25.21]
["binance-futures","BNBUSDT",1744579571303,13.11,582.34,582.33,52.35]
["binance-futures","BNBUSDT",1744579583962,14.63,582.66,582.65,14.05]
["binance-futures","BNBUSDT",1744579643506,28.22,582.77,582.76,15.98]
["binance-futures","BNBUSDT",1744579712809,7.01,582.65,582.64,47.65]
["binance-futures","BNBUSDT",1744579733534,40.33,582.56,582.55,26.99]
["binance-futures","BNBUSDT",1744579766429,18.1,582.56,582.55,28.24]
["binance-futures","BNBUSDT",1744579840308,29.32,582.54,582.53,27.58]
["binance-futures","BNBUSDT",1744579893156,0.89,582.76,582.75,53.71]
["binance-futures","BNBUSDT",1744579939233,12.19,583.1,583.09,15.22]
["binance-futures","BNBUSDT",1744579979442,9.07,583.06,583.05,46.53]
["binance-futures","BNBUSDT",1744579995511,36.23,582.95,582.94,6.8]
["binance-futures","BNBUSDT",1744580052372,34.44,582.37,582.36,3.66]
["binance-futures","BNBUSDT",1744580071531,17.19,582.2,582.19,28.01]
["binance-futures","BNBUSDT",1744580141922,86.92,581.96,581.95,1.74]
["binance-futures","BNBUSDT",1744580169787,61.11,581.89,581.88,0.26]
["binance-futures","BNBUSDT",1744580212646,1.3,581.9,581.89,31.1]
["binance-futures","BNBUSDT",1744580241951,27.39,581.84,581.83,35.78]
["binance-futures","BNBUSDT",1744580296334,9.11,581.62,581.61,27.44]
["binance-futures","BNBUSDT",1744580363996,37.99,580.92,580.89,0.49]
["binance-futures","BNBUSDT",1744580380012,26.25,580.56,580.55,1.14]
["binance-futures","BNBUSDT",1744580422177,4.63,581.25,581.24,53.81]
["binance-futures","BNBUSDT",1744580442319,7.93,581.32,581.31,35.09]
["binance-futures","BNBUSDT",1744580496994,41.79,581.6,581.59,11.05]
["binance-futures","BNBUSDT",1744580516000,41.91,581.6,581.59,40.03]
["binance-futures","BNBUSDT",1744580563810,77.51,581.58,581.57,37.76]
["binance-futures","BNBUSDT",1744580612380,5.85,581.19,581.18,30.18]
["binance-futures","BNBUSDT",1744580689808,5.7,581.55,581.54,27.74]
["binance-futures","BNBUSDT",1744580749750,2.13,581.65,581.64,28.93]
["binance-futures","BNBUSDT",1744580777808,38.92,581.74,581.73,19.84]
["binance-futures","BNBUSDT",1744580808112,1.83,581.86,581.85,69.36]
["binance-futures","BNBUSDT",1744580887869,6.3,581.95,581.94,50.46]
["binance-futures","BNBUSDT",1744580955721,11.06,582.0,581.99,39.52]
["binance-futures","BNBUSDT",1744580989544,5.05,582.0,581.99,38.24]
["binance-futures","BNBUSDT",1744581024731,10.99,582.14,582.13,55.99]
["binance-futures","BNBUSDT",1744581073344,179.67,582.2,582.19,52.62]
["binance-futures","BNBUSDT",1744581150652,177.13,582.2,582.19,55.25]
["binance-futures","BNBUSDT",1744581165717,171.84,582.2,582.19,76.14]
["binance-futures","BNBUSDT",1744581249511,1.93,582.31,582.3,100.1]
["binance-futures","BNBUSDT",1744581260301,6.57,582.72,582.71,63.59]
["binance-futures","BNBUSDT",1744581332508,25.63,582.89,582.88,36.66]
["binance-futures","BNBUSDT",1744581343286,7.05,583.1,583.09,39.26]
["binance-futures","BNBUSDT",1744581386235,24.85,583.2,583.19,35.11]
["binance-futures","BNBUSDT",1744581426499,5.44,583.06,583.05,53.17]
["binance-futures","BNBUSDT",1744581469300,32.16,583.26,583.25,5.04]
["binance-futures","BNBUSDT",1744581532685,43.48,582.93,582.92,34.51]
["binance-futures","BNBUSDT",1744581546136,7.02,582.8,582.79,47.15]
["binance-futures","BNBUSDT",1744581613282,1.53,582.72,582.71,25.87]
["binance-futures","BNBUSDT",1744581630918,33.54,582.87,582.86,27.55]
["binance-futures","BNBUSDT",1744581651286,9.8,582.73,582.72,44.63]
["binance-futures","BNBUSDT",1744581689212,118.35,582.46,582.45,0.39]
["binance-futures","BNBUSDT",1744581742608,9.8,582.62,582.61,53.69]
["binance-futures","BNBUSDT",1744581781205,5.16,582.91,582.9,26.98]
["binance-futures","BNBUSDT",1744581810832,13.46,583.35,583.34,45.59]
["binance-futures","BNBUSDT",1744581825347,36.18,583.57,583.56,5.26]
["binance-futures","BNBUSDT",1744581873221,16.82,583.44,583.43,10.86]
["binance-futures","BNBUSDT",1744581901363,11.1,583.41,583.4,60.04]
["binance-futures","BNBUSDT",1744581941656,9.64,583.32,583.31,63.8]
["binance-futures","BNBUSDT",1744581965520,14.92,583.08,583.07,36.69]
["binance-futures","BNBUSDT",1744582002447,6.81,582.87,582.86,0.02]
["binance-futures","BNBUSDT",1744582047526,14.39,583.16,583.15,35.08]
["binance-futures","BNBUSDT",1744582068928,11.02,582.83,582.82,16.64]
["binance-futures","BNBUSDT",1744582106632,1.45,583.44,583.43,84.64]
["binance-futures","BNBUSDT",1744582136890,27.45,583.33,583.32,3.26]
["binance-futures","BNBUSDT",1744582209214,6.9,583.55,583.54,65.24]
["binance-futures","BNBUSDT",1744582229939,7.13,583.39,583.38,41.13]
["binance-futures","BNBUSDT",1744582277590,7.03,583.02,583.01,27.2]
["binance-futures","BNBUSDT",1744582304633,18.78,583.21,583.2,7.8]
["binance-futures","BNBUSDT",1744582347453,12.98,583.3,583.29,52.51]
["binance-futures","BNBUSDT",1744582395098,22.54,582.89,582.88,28.09]
["binance-futures","BNBUSDT",1744582451702,1.28,582.9,582.89,84.49]
["binance-futures","BNBUSDT",1744582505571,37.11,582.93,582.92,3.96]
["binance-futures","BNBUSDT",1744582540255,9.62,583.2,583.19,41.26]
["binance-futures","BNBUSDT",1744582595053,134.82,583.51,583.44,4.26]
["binance-futures","BNBUSDT",1744582623358,2.75,583.57,583.56,59.06]
["binance-futures","BNBUSDT",1744582679448,17.15,583.25,583.24,42.94]
["binance-futures","BNBUSDT",1744582691050,17.25,582.82,582.81,38.49]
["binance-futures","BNBUSDT",1744582727127,35.38,582.83,582.82,43.2]
["binance-futures","BNBUSDT",1744582770772,1.54,582.98,582.97,63.14]
["binance-futures","BNBUSDT",1744582830079,47.35,583.2,583.19,10.25]
["binance-futures","BNBUSDT",1744582880149,25.82,583.35,583.34,15.14]
["binance-futures","BNBUSDT",1744582910625,128.11,583.25,583.24,0.07]
["binance-futures","BNBUSDT",1744582932940,31.88,583.24,583.23,8.22]
["binance-futures","BNBUSDT",1744583002509,151.82,583.26,583.25,17.51]
["binance-futures","BNBUSDT",1744583062851,9.52,583.6,583.59,30.2]
["binance-futures","BNBUSDT",1744583095337,117.74,583.57,583.56,0.85]
["binance-futures","BNBUSDT",1744583137909,82.97,583.49,583.48,8.06]
["binance-futures","BNBUSDT",1744583173525,0.03,583.52,583.51,37.74]
["binance-futures","BNBUSDT",1744583254545,19.76,583.34,583.33,18.88]
["binance-futures","BNBUSDT",1744583273345,20.47,583.34,583.33,21.11]
["binance-futures","BNBUSDT",1744583365366,38.99,583.36,583.35,7.64]
["binance-futures","BNBUSDT",1744583389626,54.72,583.36,583.35,10.01]
["binance-futures","BNBUSDT",1744583466389,33.45,583.31,583.3,28.59]
["binance-futures","BNBUSDT",1744583478914,11.47,583.31,583.3,40.84]
["binance-futures","BNBUSDT",1744583529508,29.66,582.57,582.56,17.25]
["binance-futures","BNBUSDT",1744583566882,6.94,582.72,582.71,35.04]
["binance-futures","BNBUSDT",1744583611501,38.64,582.58,582.57,34.85]
["binance-futures","BNBUSDT",1744583682140,54.09,582.58,582.57,4.92]
["binance-futures","BNBUSDT",1744583709385,26.01,582.15,582.14,10.96]
["binance-futures","BNBUSDT",1744583768315,24.28,582.41,582.4,39.28]
["binance-futures","BNBUSDT",1744583787724,4.57,582.41,582.4,58.89]
["binance-futures","BNBUSDT",1744583860907,53.64,582.35,582.34,13.75]
["binance-futures","BNBUSDT",1744583899853,54.46,582.24,582.23,0.03]
["binance-futures","BNBUSDT",1744583951999,28.0,582.49,582.48,16.41]
["binance-futures","BNBUSDT",1744583973700,26.38,582.38,582.37,25.26]
["binance-futures","BNBUSDT",1744584028863,30.34,582.51,582.5,1.25]
["binance-futures","BNBUSDT",1744584060001,0.62,582.35,582.34,135.58]
["binance-futures","BNBUSDT",1744584120915,34.04,582.64,582.63,16.87]
["binance-futures","BNBUSDT",1744584149299,38.26,582.8,582.79,21.82]
["binance-futures","BNBUSDT",1744584210930,70.36,582.8,582.79,1.55]
["binance-futures","BNBUSDT",1744584228246,26.98,582.68,582.67,4.03]
["binance-futures","BNBUSDT",1744584308481,30.97,582.29,582.28,13.51]
["binance-futures","BNBUSDT",1744584358747,41.39,582.27,582.26,11.98]
["binance-futures","BNBUSDT",1744584376448,27.67,582.17,582.16,8.26]
["binance-futures","BNBUSDT",1744584434501,1.83,582.27,582.26,32.26]
["binance-futures","BNBUSDT",1744584466304,21.56,582.24,582.23,8.49]
["binance-futures","BNBUSDT",1744584541334,31.45,582.27,582.26,33.22]
["binance-futures","BNBUSDT",1744584562639,50.12,582.28,582.27,16.52]
["binance-futures","BNBUSDT",1744584625451,39.29,582.61,582.6,38.06]
["binance-futures","BNBUSDT",1744584659631,1.96,582.68,582.67,97.44]
["binance-futures","BNBUSDT",1744584697732,44.65,582.87,582.86,14.2]
["binance-futures","BNBUSDT",1744584742211,30.86,582.72,582.71,32.31]
["binance-futures","BNBUSDT",1744584826951,0.83,582.82,582.81,65.92]
["binance-futures","BNBUSDT",1744584894245,30.58,582.79,582.78,18.05]
["binance-futures","BNBUSDT",1744584934371,85.93,582.87,582.86,4.44]
["binance-futures","BNBUSDT",1744584957045,43.83,582.79,582.78,47.59]
["binance-futures","BNBUSDT",1744585039199,44.21,582.81,582.8,50.79]
["binance-futures","BNBUSDT",1744585059556,2.84,582.84,582.83,96.73]
["binance-futures","BNBUSDT",1744585121530,37.56,582.28,582.27,9.68]
["binance-futures","BNBUSDT",1744585167477,8.47,582.27,582.26,40.76]
["binance-futures","BNBUSDT",1744585214416,134.15,582.05,582.04,2.05]
["binance-futures","BNBUSDT",1744585265227,20.27,582.26,582.25,20.83]
["binance-futures","BNBUSDT",1744585281383,25.64,582.16,582.15,9.74]
["binance-futures","BNBUSDT",1744585345913,0.48,582.26,582.25,140.87]
["binance-futures","BNBUSDT",1744585358504,16.65,582.53,582.52,40.08]
["binance-futures","BNBUSDT",1744585409915,24.54,583.0,582.99,73.51]
["binance-futures","BNBUSDT",1744585433753,36.35,582.5,582.49,30.63]
["binance-futures","BNBUSDT",1744585477297,22.92,582.33,582.32,25.87]
["binance-futures","BNBUSDT",1744585491563,23.84,582.38,582.37,16.97]
["binance-futures","BNBUSDT",1744585534753,14.71,582.72,582.71,25.34]
["binance-futures","BNBUSDT",1744585569922,25.38,582.88,582.87,15.04]
["binance-futures","BNBUSDT",1744585625156,20.85,583.0,582.99,7.06]
["binance-futures","BNBUSDT",1744585685655,24.99,583.5,583.49,34.08]
["binance-futures","BNBUSDT",1744585702326,29.94,583.39,583.38,11.35]
["binance-futures","BNBUSDT",1744585755985,147.68,583.39,583.38,71.11]
["binance-futures","BNBUSDT",1744585791502,25.34,583.36,583.35,45.68]
["binance-futures","BNBUSDT",1744585829877,30.56,583.58,583.57,17.32]
["binance-futures","BNBUSDT",1744585844841,0.18,583.73,583.72,78.8]
["binance-futures","BNBUSDT",1744585881162,20.86,584.09,584.08,49.06]
["binance-futures","BNBUSDT",1744585910128,28.81,583.82,583.81,1.12]
["binance-futures","BNBUSDT",1744585978322,14.43,583.71,583.7,34.05]
["binance-futures","BNBUSDT",1744585994108,13.99,583.62,583.61,27.49]
["binance-futures","BNBUSDT",1744586041834,63.85,583.69,583.68,0.84]
["binance-futures","BNBUSDT",1744586066209,3.57,583.53,583.52,40.63]
["binance-futures","BNBUSDT",1744586142527,22.36,583.54,583.53,41.74]
["binance-futures","BNBUSDT",1744586180858,0.7,583.71,583.7,171.98]
["binance-futures","BNBUSDT",1744586200118,29.8,583.89,583.88,22.33]
["binance-futures","BNBUSDT",1744586250699,28.2,583.79,583.78,11.96]
["binance-futures","BNBUSDT",1744586282890,34.54,583.9,583.89,22.8]
["binance-futures","BNBUSDT",1744586344777,37.43,583.7,583.69,22.57]
["binance-futures","BNBUSDT",1744586368374,133.95,583.69,583.68,0.38]
["binance-futures","BNBUSDT",1744586424825,49.83,583.21,583.2,1.89]
["binance-futures","BNBUSDT",1744586440667,18.71,583.13,583.12,27.69]
["binance-futures","BNBUSDT",1744586484299,23.7,583.13,583.12,27.55]
["binance-futures","BNBUSDT",1744586540818,173.99,583.16,583.15,0.21]
["binance-futures","BNBUSDT",1744586605968,27.75,583.06,583.05,28.18]
["binance-futures","BNBUSDT",1744586668706,12.1,583.28,583.27,68.52]
["binance-futures","BNBUSDT",1744586707367,29.58,583.28,583.27,26.93]
["binance-futures","BNBUSDT",1744586778927,44.71,583.29,583.28,4.83]
["binance-futures","BNBUSDT",1744586824343,10.3,583.27,583.26,70.69]
["binance-futures","BNBUSDT",1744586904506,5.06,583.42,583.41,98.93]
["binance-futures","BNBUSDT",1744586933523,7.71,583.54,583.53,67.3]
["binance-futures","BNBUSDT",1744587000106,43.56,583.82,583.81,30.77]
["binance-futures","BNBUSDT",1744587048518,54.46,583.66,583.65,17.62]
["binance-futures","BNBUSDT",1744587096254,24.44,583.61,583.6,10.45]
["binance-futures","BNBUSDT",1744587114139,35.89,583.46,583.45,0.5]
["binance-futures","BNBUSDT",1744587184530,23.72,583.88,583.87,78.26]
["binance-futures","BNBUSDT",1744587205557,0.86,583.83,583.82,100.18]
["binance-futures","BNBUSDT",1744587270306,20.39,583.83,583.82,24.44]
["binance-futures","BNBUSDT",1744587302277,35.19,583.47,583.46,30.3]
["binance-futures","BNBUSDT",1744587355197,33.27,583.48,583.47,5.11]
["binance-futures","BNBUSDT",1744587422823,14.97,583.26,583.25,27.52]
["binance-futures","BNBUSDT",1744587432972,1.29,583.32,583.31,27.29]
["binance-futures","BNBUSDT",1744587507955,2.74,583.13,583.12,19.71]
["binance-futures","BNBUSDT",1744587538819,13.67,583.25,583.24,24.16]
["binance-futures","BNBUSDT",1744587604655,16.62,583.39,583.38,56.27]
["binance-futures","BNBUSDT",1744587623028,14.44,583.33,583.32,39.82]
["binance-futures","BNBUSDT",1744587699352,5.38,583.21,583.2,29.29]
["binance-futures","BNBUSDT",1744587736322,1.48,583.12,583.11,30.59]
["binance-futures","BNBUSDT",1744587782050,21.79,583.01,583.0,4.58]
["binance-futures","BNBUSDT",1744587808209,8.61,582.99,582.98,30.93]
["binance-futures","BNBUSDT",1744587863752,28.96,583.04,583.03,32.72]
["binance-futures","BNBUSDT",1744587900802,22.79,583.25,583.24,14.98]
["binance-futures","BNBUSDT",1744587963375,10.21,583.05,583.04,44.61]
["binance-futures","BNBUSDT",1744587984403,0.47,583.17,583.16,114.94]
["binance-futures","BNBUSDT",1744588054477,29.66,583.18,583.17,7.32]
["binance-futures","BNBUSDT",1744588119014,71.77,582.99,582.98,0.71]
["binance-futures","BNBUSDT",1744588163112,16.08,583.1,583.09,91.79]
["binance-futures","BNBUSDT",1744588215765,2.45,583.5,583.49,149.09]
["binance-futures","BNBUSDT",1744588231403,29.11,583.6,583.59,27.83]
["binance-futures","BNBUSDT",1744588282334,23.02,583.83,583.82,5.43]
["binance-futures","BNBUSDT",1744588316381,7.37,583.86,583.85,58.81]
["binance-futures","BNBUSDT",1744588374555,60.21,584.0,583.99,28.95]
["binance-futures","BNBUSDT",1744588402386,28.11,583.97,583.96,1.26]
["binance-futures","BNBUSDT",1744588463166,44.06,583.95,583.94,16.56]
["binance-futures","BNBUSDT",1744588494603,68.33,583.9,583.89,7.57]
["binance-futures","BNBUSDT",1744588579378,3.8,584.19,584.18,74.81]
["binance-futures","BNBUSDT",1744588621806,18.46,584.1,584.09,29.15]
["binance-futures","BNBUSDT",1744588651390,26.92,584.05,584.04,30.63]
["binance-futures","BNBUSDT",1744588714534,22.39,583.93,583.92,22.87]
["binance-futures","BNBUSDT",1744588733425,9.62,583.87,583.86,29.59]
["binance-futures","BNBUSDT",1744588733477,9.66,583.87,583.86,29.59]
["binance-futures","BNBUSDT",1744588733522,9.7,583.87,583.86,29.59]
["binance-futures","BNBUSDT",1744588734305,9.71,583.87,583.86,29.59]
["binance-futures","BNBUSDT",1744588734556,9.66,583.87,583.86,29.59]
["binance-futures","BNBUSDT",1744588734627,30.76,583.94,583.93,44.88]
["binance-futures","BNBUSDT",1744588734675,14.22,583.94,583.93,43.24]
["binance-futures","BNBUSDT",1744588734725,27.42,583.94,583.93,43.24]
["binance-futures","BNBUSDT",1744588734784,6.52,583.94,583.93,43.24]
["binance-futures","BNBUSDT",1744588734829,27.43,583.94,583.93,43.56]
["binance-futures","BNBUSDT",1744588734885,28.5,583.94,583.93,40.95]
["binance-futures","BNBUSDT",1744588734977,28.52,583.94,583.93,42.3]
["binance-futures","BNBUSDT",1744588735043,28.52,583.94,583.93,42.99]
["binance-futures","BNBUSDT",1744588735155,28.6,583.94,583.93,43.3]
["binance-futures","BNBUSDT",1744588735385,28.6,583.94,583.93,43.32]
["binance-futures","BNBUSDT",1744588735431,28.61,583.94,583.93,43.32]
["binance-futures","BNBUSDT",1744588735480,28.61,583.94,583.93,42.57]
["binance-futures","BNBUSDT",1744588735549,28.61,583.94,583.93,42.66]
["binance-futures","BNBUSDT",1744588735712,28.61,583.94,583.93,42.67]
["binance-futures","BNBUSDT",1744588735908,28.61,583.94,583.93,42.68]
["binance-futures","BNBUSDT",1744588736050,28.79,583.94,583.93,38.39]
["binance-futures","BNBUSDT",1744588736162,28.79,583.94,583.93,38.41]
["binance-futures","BNBUSDT",1744588736290,28.83,583.94,583.93,38.41]
["binance-futures","BNBUSDT",1744588736322,28.83,583.94,583.93,38.08]
["binance-futures","BNBUSDT",1744588736502,28.83,583.94,583.93,38.09]
["binance-futures","BNBUSDT",1744588736614,28.84,583.94,583.93,38.09]
["binance-futures","BNBUSDT",1744588736904,28.84,583.94,583.93,38.12]
["binance-futures","BNBUSDT",1744588737071,28.82,583.94,583.93,38.12]
["binance-futures","BNBUSDT",1744588737128,28.83,583.94,583.93,38.12]
["binance-futures","BNBUSDT",1744588737179,28.78,583.94,583.93,38.12]
["binance-futures","BNBUSDT",1744588737436,32.77,583.94,583.93,37.66]
["binance-futures","BNBUSDT",1744588737494,32.79,583.94,583.93,37.53]
["binance-futures","BNBUSDT",1744588738021,32.66,583.94,583.93,37.53]
["binance-futures","BNBUSDT",1744588738242,32.73,583.94,583.93,37.53]
["binance-futures","BNBUSDT",1744588738354,32.73,583.94,583.93,37.54]
["binance-futures","BNBUSDT",1744588738406,32.73,583.94,583.93,37.53]
["binance-futures","BNBUSDT",1744588738450,32.72,583.94,583.93,37.53]
["binance-futures","BNBUSDT",1744588738551,32.72,583.94,583.93,37.81]
["binance-futures","BNBUSDT",1744588738789,32.72,583.94,583.93,37.84]
["binance-futures","BNBUSDT",1744588739065,78.26,583.94,583.93,37.84]
["binance-futures","BNBUSDT",1744588739115,78.16,583.94,583.93,38.12]
["binance-futures","BNBUSDT",1744588740092,78.85,583.94,583.93,38.12]
["binance-futures","BNBUSDT",1744588740404,81.57,583.94,583.93,38.12]
["binance-futures","BNBUSDT",1744588740434,81.57,583.94,583.93,38.13]
["binance-futures","BNBUSDT",1744588740501,81.57,583.94,583.93,38.12]
["binance-futures","BNBUSDT",1744588740655,81.57,583.94,583.93,38.11]
["binance-futures","BNBUSDT",1744588740727,81.57,583.94,583.93,38.13]
["binance-futures","BNBUSDT",1744588740916,81.59,583.94,583.93,38.13]
["binance-futures","BNBUSDT",1744588740945,81.61,583.94,583.93,38.13]
["binance-futures","BNBUSDT",1744588741023,81.65,583.94,583.93,38.13]
["binance-futures","BNBUSDT",1744588741138,81.67,583.94,583.93,38.13]
["binance-futures","BNBUSDT",1744588741417,39.72,583.94,583.93,38.11]
["binance-futures","BNBUSDT",1744588741526,39.72,583.94,583.93,38.53]
["binance-futures","BNBUSDT",1744588741575,39.73,583.94,583.93,38.53]
["binance-futures","BNBUSDT",1744588741673,39.79,583.94,583.93,38.53]
["binance-futures","BNBUSDT",1744588741843,39.79,583.94,583.93,38.51]
["binance-futures","BNBUSDT",1744588742071,39.79,583.94,583.93,38.52]
["binance-futures","BNBUSDT",1744588742136,39.79,583.94,583.93,38.54]
["binance-futures","BNBUSDT",1744588742199,39.81,583.94,583.93,38.54]
["binance-futures","BNBUSDT",1744588742217,39.74,583.94,583.93,38.54]
["binance-futures","BNBUSDT",1744588742308,39.75,583.94,583.93,38.55]
["binance-futures","BNBUSDT",1744588742438,38.9,583.94,583.93,38.55]
["binance-futures","BNBUSDT",1744588742523,34.26,583.94,583.93,38.91]
["binance-futures","BNBUSDT",1744588742642,34.28,583.94,583.93,38.91]
["binance-futures","BNBUSDT",1744588743081,34.28,583.94,583.93,38.9]
["binance-futures","BNBUSDT",1744588743126,34.28,583.94,583.93,38.94]
["binance-futures","BNBUSDT",1744588743336,34.57,583.94,583.93,38.9]
["binance-futures","BNBUSDT",1744588743387,34.54,583.94,583.93,38.9]
["binance-futures","BNBUSDT",1744588743448,34.54,583.94,583.93,39.22]
["binance-futures","BNBUSDT",1744588743506,35.56,583.94,583.93,39.22]
["binance-futures","BNBUSDT",1744588743570,24.51,583.94,583.93,39.22]
["binance-futures","BNBUSDT",1744588743634,24.94,583.94,583.93,39.21]
["binance-futures","BNBUSDT",1744588744089,4.67,583.94,583.93,39.21]
["binance-futures","BNBUSDT",1744588744142,0.06,583.95,583.94,0.69]
["binance-futures","BNBUSDT",1744588744192,2.8,583.95,583.94,9.9]
["binance-futures","BNBUSDT",1744588744245,0.05,583.96,583.95,61.09]
["binance-futures","BNBUSDT",1744588744291,0.05,583.96,583.95,78.05]
["binance-futures","BNBUSDT",1744588744351,32.69,583.93,583.92,2.02]
["binance-futures","BNBUSDT",1744588744402,59.26,583.91,583.9,5.88]
["binance-futures","BNBUSDT",1744588744454,59.29,583.91,583.9,6.64]
["binance-futures","BNBUSDT",1744588744495,42.2,583.91,583.9,26.61]
["binance-futures","BNBUSDT",1744588744533,42.2,583.91,583.9,26.9]
["binance-futures","BNBUSDT",1744588744610,42.2,583.91,583.9,26.94]
["binance-futures","BNBUSDT",1744588744838,42.22,583.91,583.9,9.92]
["binance-futures","BNBUSDT",1744588744869,42.3,583.91,583.9,9.92]
["binance-futures","BNBUSDT",1744588745001,41.61,583.91,583.9,9.92]
["binance-futures","BNBUSDT",1744588745146,39.53,583.91,583.9,27.79]
["binance-futures","BNBUSDT",1744588745256,3.16,583.91,583.9,27.79]
["binance-futures","BNBUSDT",1744588745398,1.16,583.91,583.9,27.79]
["binance-futures","BNBUSDT",1744588745777,17.73,583.91,583.9,26.49]
["binance-futures","BNBUSDT",1744588746271,1.16,583.91,583.9,26.46]
["binance-futures","BNBUSDT",1744588746334,78.57,583.91,583.9,3.74]
["binance-futures","BNBUSDT",1744588746388,78.55,583.91,583.9,5.92]
["binance-futures","BNBUSDT",1744588746422,79.31,583.91,583.9,22.49]
["binance-futures","BNBUSDT",1744588746486,82.34,583.91,583.9,5.91]
["binance-futures","BNBUSDT",1744588746531,82.37,583.91,583.9,5.94]
["binance-futures","BNBUSDT",1744588746926,82.37,583.91,583.9,5.95]
["binance-futures","BNBUSDT",1744588747301,82.55,583.91,583.9,5.97]
["binance-futures","BNBUSDT",1744588747355,82.68,583.91,583.9,5.97]
["binance-futures","BNBUSDT",1744588747473,82.68,583.91,583.9,2.7]
["binance-futures","BNBUSDT",1744588747511,82.68,583.91,583.9,6.33]
["binance-futures","BNBUSDT",1744588747577,82.68,583.91,583.9,6.26]
["binance-futures","BNBUSDT",1744588747708,83.37,583.91,583.9,5.93]
["binance-futures","BNBUSDT",1744588747766,83.37,583.91,583.9,5.88]
["binance-futures","BNBUSDT",1744588747889,82.68,583.91,583.9,5.88]
["binance-futures","BNBUSDT",1744588748003,82.68,583.91,583.9,5.8]
["binance-futures","BNBUSDT",1744588748034,82.68,583.91,583.9,3.84]
["binance-futures","BNBUSDT",1744588748105,82.68,583.91,583.9,3.76]
["binance-futures","BNBUSDT",1744588748279,82.68,583.91,583.9,3.52]
["binance-futures","BNBUSDT",1744588748328,35.09,583.87,583.86,15.1]
["binance-futures","BNBUSDT",1744588748377,24.15,583.87,583.86,29.9]
["binance-futures","BNBUSDT",1744588748427,24.19,583.87,583.86,29.36]
["binance-futures","BNBUSDT",1744588748471,24.19,583.87,583.86,29.37]
["binance-futures","BNBUSDT",1744588748542,24.19,583.87,583.86,12.8]
["binance-futures","BNBUSDT",1744588748592,24.19,583.87,583.86,0.35]
["binance-futures","BNBUSDT",1744588748697,39.07,583.85,583.84,29.15]
["binance-futures","BNBUSDT",1744588748742,34.54,583.85,583.84,24.95]
["binance-futures","BNBUSDT",1744588748796,34.71,583.85,583.84,24.87]
["binance-futures","BNBUSDT",1744588748832,34.74,583.85,583.84,24.9]
["binance-futures","BNBUSDT",1744588748910,34.82,583.85,583.84,24.9]
["binance-futures","BNBUSDT",1744588748953,34.83,583.85,583.84,24.9]
["binance-futures","BNBUSDT",1744588749083,34.97,583.85,583.84,24.92]
["binance-futures","BNBUSDT",1744588749355,34.94,583.85,583.84,25.73]
["binance-futures","BNBUSDT",1744588749453,35.99,583.85,583.84,11.14]
["binance-futures","BNBUSDT",1744588749633,35.99,583.85,583.84,27.69]
["binance-futures","BNBUSDT",1744588749671,35.97,583.85,583.84,27.69]
["binance-futures","BNBUSDT",1744588749709,35.97,583.85,583.84,27.72]
["binance-futures","BNBUSDT",1744588750053,34.11,583.85,583.84,27.74]
["binance-futures","BNBUSDT",1744588750268,32.11,583.85,583.84,27.74]
["binance-futures","BNBUSDT",1744588750335,32.12,583.85,583.84,11.17]
["binance-futures","BNBUSDT",1744588750454,32.8,583.85,583.84,6.8]
["binance-futures","BNBUSDT",1744588750508,32.8,583.85,583.84,6.88]
["binance-futures","BNBUSDT",1744588750543,32.11,583.85,583.84,6.88]
["binance-futures","BNBUSDT",1744588750628,32.12,583.85,583.84,6.88]
["binance-futures","BNBUSDT",1744588750677,43.14,583.85,583.84,6.88]
["binance-futures","BNBUSDT",1744588751223,43.36,583.85,583.84,6.88]
["binance-futures","BNBUSDT",1744588751288,43.72,583.85,583.84,6.95]
["binance-futures","BNBUSDT",1744588751344,88.78,583.83,583.82,7.81]
["binance-futures","BNBUSDT",1744588751391,88.22,583.83,583.82,7.81]
["binance-futures","BNBUSDT",1744588751445,88.38,583.83,583.82,7.84]
["binance-futures","BNBUSDT",1744588751495,89.09,583.83,583.82,7.84]
["binance-futures","BNBUSDT",1744588751592,137.45,583.83,583.82,7.84]
["binance-futures","BNBUSDT",1744588751653,137.45,583.83,583.82,0.58]
["binance-futures","BNBUSDT",1744588751801,138.0,583.83,583.82,0.6]
["binance-futures","BNBUSDT",1744588751832,138.01,583.83,583.82,0.6]
["binance-futures","BNBUSDT",1744588752308,138.28,583.83,583.82,0.58]
["binance-futures","BNBUSDT",1744588752352,141.54,583.83,583.82,0.59]
["binance-futures","BNBUSDT",1744588752470,141.53,583.83,583.82,0.45]
["binance-futures","BNBUSDT",1744588752538,132.59,583.83,583.82,10.88]
["binance-futures","BNBUSDT",1744588752581,131.9,583.83,583.82,0.47]
["binance-futures","BNBUSDT",1744588752641,83.54,583.83,583.82,0.47]
["binance-futures","BNBUSDT",1744588752743,39.87,583.78,583.77,22.64]
["binance-futures","BNBUSDT",1744588752799,39.9,583.78,583.77,24.86]
["binance-futures","BNBUSDT",1744588752840,40.72,583.78,583.77,24.86]
["binance-futures","BNBUSDT",1744588752903,40.81,583.78,583.77,28.46]
["binance-futures","BNBUSDT",1744588752941,38.35,583.78,583.77,28.46]
["binance-futures","BNBUSDT",1744588752975,39.06,583.78,583.77,28.46]
["binance-futures","BNBUSDT",1744588753096,39.2,583.78,583.77,28.48]
["binance-futures","BNBUSDT",1744588753269,14.86,583.78,583.77,26.29]
["binance-futures","BNBUSDT",1744588753527,31.31,583.78,583.77,29.16]
["binance-futures","BNBUSDT",1744588753648,31.31,583.78,583.77,29.15]
["binance-futures","BNBUSDT",1744588753758,31.33,583.78,583.77,29.15]
["binance-futures","BNBUSDT",1744588754197,32.37,583.78,583.77,0.89]
["binance-futures","BNBUSDT",1744588754247,64.74,583.78,583.77,0.89]
["binance-futures","BNBUSDT",1744588754349,64.74,583.78,583.77,0.88]
["binance-futures","BNBUSDT",1744588754405,64.7,583.78,583.77,0.88]
["binance-futures","BNBUSDT",1744588754480,67.42,583.78,583.77,0.88]
["binance-futures","BNBUSDT",1744588754650,67.29,583.78,583.77,0.88]
["binance-futures","BNBUSDT",1744588754824,66.73,583.78,583.77,0.67]
["binance-futures","BNBUSDT",1744588755120,66.75,583.78,583.77,0.66]
["binance-futures","BNBUSDT",1744588755335,66.73,583.78,583.77,0.66]
["binance-futures","BNBUSDT",1744588755436,66.73,583.78,583.77,0.67]
["binance-futures","BNBUSDT",1744588755553,66.73,583.78,583.77,2.45]
["binance-futures","BNBUSDT",1744588755707,66.6,583.78,583.77,2.45]
["binance-futures","BNBUSDT",1744588755895,66.6,583.78,583.77,2.46]
["binance-futures","BNBUSDT",1744588756179,66.6,583.78,583.77,2.28]
["binance-futures","BNBUSDT",1744588756390,66.97,583.78,583.77,2.3]
["binance-futures","BNBUSDT",1744588756485,67.12,583.78,583.77,2.3]
["binance-futures","BNBUSDT",1744588756554,67.1,583.78,583.77,2.41]
["binance-futures","BNBUSDT",1744588756863,67.1,583.78,583.77,2.45]
["binance-futures","BNBUSDT",1744588757044,67.61,583.78,583.77,2.45]
["binance-futures","BNBUSDT",1744588757095,67.53,583.78,583.77,2.45]
["binance-futures","BNBUSDT",1744588757292,67.55,583.78,583.77,2.45]
["binance-futures","BNBUSDT",1744588757761,64.81,583.78,583.77,2.45]
["binance-futures","BNBUSDT",1744588757907,32.43,583.78,583.77,2.45]
["binance-futures","BNBUSDT",1744588757963,31.39,583.78,583.77,22.21]
["binance-futures","BNBUSDT",1744588758013,2.67,583.78,583.77,23.13]
["binance-futures","BNBUSDT",1744588758069,23.37,583.78,583.77,23.13]
["binance-futures","BNBUSDT",1744588758110,23.33,583.78,583.77,26.56]
["binance-futures","BNBUSDT",1744588758165,23.33,583.78,583.77,25.74]
["binance-futures","BNBUSDT",1744588758204,23.36,583.78,583.77,19.6]
["binance-futures","BNBUSDT",1744588758304,23.38,583.78,583.77,19.6]
["binance-futures","BNBUSDT",1744588758397,23.38,583.78,583.77,19.61]
["binance-futures","BNBUSDT",1744588758540,23.37,583.78,583.77,23.21]
["binance-futures","BNBUSDT",1744588758955,24.44,583.78,583.77,9.44]
["binance-futures","BNBUSDT",1744588759315,24.44,583.78,583.77,26.04]
["binance-futures","BNBUSDT",1744588759403,24.42,583.78,583.77,26.01]
["binance-futures","BNBUSDT",1744588759466,24.64,583.78,583.77,26.13]
["binance-futures","BNBUSDT",1744588759532,24.65,583.78,583.77,26.55]
["binance-futures","BNBUSDT",1744588759805,9.15,583.78,583.77,26.57]
["binance-futures","BNBUSDT",1744588759860,9.13,583.78,583.77,26.62]
["binance-futures","BNBUSDT",1744588760170,5.0,583.78,583.77,27.29]
["binance-futures","BNBUSDT",1744588760278,5.0,583.78,583.77,27.35]
["binance-futures","BNBUSDT",1744588760431,5.04,583.78,583.77,27.35]
["binance-futures","BNBUSDT",1744588760481,9.21,583.78,583.77,27.35]
["binance-futures","BNBUSDT",1744588760666,5.06,583.78,583.77,27.35]
["binance-futures","BNBUSDT",1744588761211,5.06,583.78,583.77,27.36]
["binance-futures","BNBUSDT",1744588761279,5.05,583.78,583.77,26.86]
["binance-futures","BNBUSDT",1744588761388,5.18,583.78,583.77,26.85]
["binance-futures","BNBUSDT",1744588761615,5.17,583.78,583.77,26.85]
["binance-futures","BNBUSDT",1744588761978,5.16,583.78,583.77,26.85]
["binance-futures","BNBUSDT",1744588762080,5.16,583.78,583.77,26.66]
["binance-futures","BNBUSDT",1744588762133,5.18,583.78,583.77,26.86]
["binance-futures","BNBUSDT",1744588762191,5.13,583.78,583.77,26.86]
["binance-futures","BNBUSDT",1744588762255,5.13,583.78,583.77,26.77]
["binance-futures","BNBUSDT",1744588762332,5.38,583.78,583.77,27.45]
["binance-futures","BNBUSDT",1744588762379,5.37,583.78,583.77,26.75]
["binance-futures","BNBUSDT",1744588762545,5.39,583.78,583.77,27.27]
["binance-futures","BNBUSDT",1744588762783,5.39,583.78,583.77,27.26]
["binance-futures","BNBUSDT",1744588763078,4.51,583.78,583.77,27.26]
["binance-futures","BNBUSDT",1744588763126,5.36,583.78,583.77,27.93]
["binance-futures","BNBUSDT",1744588763180,5.38,583.78,583.77,28.91]
["binance-futures","BNBUSDT",1744588763204,5.38,583.78,583.77,29.39]
["binance-futures","BNBUSDT",1744588763411,5.38,583.78,583.77,29.41]
["binance-futures","BNBUSDT",1744588763651,5.37,583.78,583.77,29.41]
["binance-futures","BNBUSDT",1744588763917,9.68,583.78,583.77,29.39]
["binance-futures","BNBUSDT",1744588764090,9.7,583.78,583.77,29.47]
["binance-futures","BNBUSDT",1744588764306,9.7,583.78,583.77,29.49]
["binance-futures","BNBUSDT",1744588764409,9.55,583.78,583.77,29.49]
["binance-futures","BNBUSDT",1744588764421,9.55,583.78,583.77,29.64]
["binance-futures","BNBUSDT",1744588764658,9.58,583.78,583.77,29.64]
["binance-futures","BNBUSDT",1744588764786,34.13,583.78,583.77,20.83]
["binance-futures","BNBUSDT",1744588764875,31.5,583.78,583.77,20.86]
["binance-futures","BNBUSDT",1744588764954,14.8,583.78,583.77,20.86]
["binance-futures","BNBUSDT",1744588765007,14.8,583.78,583.77,20.87]
["binance-futures","BNBUSDT",1744588765385,14.83,583.78,583.77,20.87]
["binance-futures","BNBUSDT",1744588765536,14.83,583.78,583.77,21.04]
["binance-futures","BNBUSDT",1744588765593,14.8,583.78,583.77,21.04]
["binance-futures","BNBUSDT",1744588765712,22.5,583.78,583.77,6.44]
["binance-futures","BNBUSDT",1744588765763,25.53,583.78,583.77,4.44]
["binance-futures","BNBUSDT",1744588765805,25.5,583.78,583.77,21.01]
["binance-futures","BNBUSDT",1744588765870,25.52,583.78,583.77,21.01]
["binance-futures","BNBUSDT",1744588765900,18.11,583.78,583.77,21.02]
["binance-futures","BNBUSDT",1744588765970,17.85,583.78,583.77,21.02]
["binance-futures","BNBUSDT",1744588766103,17.84,583.78,583.77,21.03]
["binance-futures","BNBUSDT",1744588766143,17.82,583.78,583.77,21.05]
["binance-futures","BNBUSDT",1744588766517,17.84,583.78,583.77,21.09]
["binance-futures","BNBUSDT",1744588766598,13.72,583.78,583.77,21.09]
["binance-futures","BNBUSDT",1744588766863,13.72,583.78,583.77,21.03]
["binance-futures","BNBUSDT",1744588766885,13.72,583.78,583.77,21.08]
["binance-futures","BNBUSDT",1744588767049,13.89,583.78,583.77,21.08]
["binance-futures","BNBUSDT",1744588767107,13.86,583.78,583.77,21.08]
["binance-futures","BNBUSDT",1744588767252,13.76,583.78,583.77,21.26]
["binance-futures","BNBUSDT",1744588767300,13.76,583.78,583.77,21.41]
["binance-futures","BNBUSDT",1744588767365,24.23,583.78,583.77,21.4]
["binance-futures","BNBUSDT",1744588767416,27.31,583.78,583.77,21.4]
["binance-futures","BNBUSDT",1744588767461,27.04,583.78,583.77,20.99]
["binance-futures","BNBUSDT",1744588767509,27.07,583.78,583.77,21.02]
["binance-futures","BNBUSDT",1744588767572,27.07,583.78,583.77,20.5]
["binance-futures","BNBUSDT",1744588767628,18.52,583.78,583.77,20.48]
["binance-futures","BNBUSDT",1744588767673,15.51,583.78,583.77,20.01]
["binance-futures","BNBUSDT",1744588767710,15.51,583.78,583.77,19.54]
["binance-futures","BNBUSDT",1744588767805,15.51,583.78,583.77,19.63]
["binance-futures","BNBUSDT",1744588768373,12.77,583.78,583.77,19.63]
["binance-futures","BNBUSDT",1744588768523,12.89,583.78,583.77,20.18]
["binance-futures","BNBUSDT",1744588768571,12.89,583.78,583.77,19.72]
["binance-futures","BNBUSDT",1744588768632,10.44,583.78,583.77,20.73]
["binance-futures","BNBUSDT",1744588769032,10.46,583.78,583.77,20.73]
["binance-futures","BNBUSDT",1744588769345,11.06,583.78,583.77,20.73]
["binance-futures","BNBUSDT",1744588769559,11.03,583.78,583.77,20.73]
["binance-futures","BNBUSDT",1744588769651,9.97,583.78,583.77,20.63]
["binance-futures","BNBUSDT",1744588769859,10.99,583.78,583.77,20.63]
["binance-futures","BNBUSDT",1744588770052,11.03,583.78,583.77,20.63]
["binance-futures","BNBUSDT",1744588770104,18.64,583.78,583.77,3.54]
["binance-futures","BNBUSDT",1744588770166,18.67,583.78,583.77,2.85]
["binance-futures","BNBUSDT",1744588770281,18.49,583.78,583.77,19.4]
["binance-futures","BNBUSDT",1744588770375,18.49,583.78,583.77,19.41]
["binance-futures","BNBUSDT",1744588770437,11.11,583.78,583.77,19.43]
["binance-futures","BNBUSDT",1744588770596,10.94,583.78,583.77,20.73]
["binance-futures","BNBUSDT",1744588770704,10.94,583.78,583.77,20.78]
["binance-futures","BNBUSDT",1744588771034,9.88,583.78,583.77,20.78]
["binance-futures","BNBUSDT",1744588771229,13.21,583.78,583.77,20.78]
["binance-futures","BNBUSDT",1744588771340,10.92,583.78,583.77,20.78]
["binance-futures","BNBUSDT",1744588771454,10.93,583.78,583.77,20.78]
["binance-futures","BNBUSDT",1744588771509,10.93,583.78,583.77,21.0]
["binance-futures","BNBUSDT",1744588771591,9.86,583.78,583.77,21.0]
["binance-futures","BNBUSDT",1744588772133,9.86,583.78,583.77,21.02]
["binance-futures","BNBUSDT",1744588772454,9.86,583.78,583.77,21.04]
["binance-futures","BNBUSDT",1744588772508,9.86,583.78,583.77,21.09]
["binance-futures","BNBUSDT",1744588772604,10.27,583.78,583.77,21.09]
["binance-futures","BNBUSDT",1744588772874,6.17,583.78,583.77,21.09]
["binance-futures","BNBUSDT",1744588773181,6.16,583.78,583.77,21.09]
["binance-futures","BNBUSDT",1744588773277,6.56,583.78,583.77,21.09]
["binance-futures","BNBUSDT",1744588773452,6.54,583.78,583.77,21.19]
["binance-futures","BNBUSDT",1744588773570,5.38,583.78,583.77,23.29]
["binance-futures","BNBUSDT",1744588773961,5.04,583.78,583.77,23.29]
["binance-futures","BNBUSDT",1744588774017,3.49,583.78,583.77,23.27]
["binance-futures","BNBUSDT",1744588774185,3.49,583.78,583.77,23.8]
["binance-futures","BNBUSDT",1744588774383,3.46,583.78,583.77,24.49]
["binance-futures","BNBUSDT",1744588774508,3.46,583.78,583.77,25.04]
["binance-futures","BNBUSDT",1744588774607,1.92,583.78,583.77,25.06]
["binance-futures","BNBUSDT",1744588774752,1.92,583.78,583.77,25.07]
["binance-futures","BNBUSDT",1744588775189,1.97,583.78,583.77,25.07]
["binance-futures","BNBUSDT",1744588775309,1.97,583.78,583.77,25.04]
["binance-futures","BNBUSDT",1744588775599,0.81,583.78,583.77,46.27]
["binance-futures","BNBUSDT",1744588776179,0.49,583.78,583.77,46.27]
["binance-futures","BNBUSDT",1744588776232,2.63,583.8,583.79,69.27]
["binance-futures","BNBUSDT",1744588776298,2.66,583.8,583.79,69.3]
["binance-futures","BNBUSDT",1744588776391,2.66,583.8,583.79,69.32]
["binance-futures","BNBUSDT",1744588776469,2.66,583.8,583.79,69.4]
["binance-futures","BNBUSDT",1744588776517,2.66,583.8,583.79,69.72]
["binance-futures","BNBUSDT",1744588776596,1.52,583.8,583.79,70.29]
["binance-futures","BNBUSDT",1744588776624,1.52,583.8,583.79,70.31]
["binance-futures","BNBUSDT",1744588776699,1.52,583.8,583.79,70.48]
["binance-futures","BNBUSDT",1744588776718,1.52,583.8,583.79,70.57]
["binance-futures","BNBUSDT",1744588777157,1.52,583.8,583.79,70.56]
["binance-futures","BNBUSDT",1744588777248,2.76,583.81,583.8,56.6]
["binance-futures","BNBUSDT",1744588777296,2.76,583.81,583.8,52.63]
["binance-futures","BNBUSDT",1744588777399,2.79,583.81,583.8,53.14]
["binance-futures","BNBUSDT",1744588777460,2.79,583.81,583.8,53.22]
["binance-futures","BNBUSDT",1744588777523,2.79,583.81,583.8,53.83]
["binance-futures","BNBUSDT",1744588777573,16.85,583.81,583.8,26.23]
["binance-futures","BNBUSDT",1744588777641,10.16,583.81,583.8,26.96]
["binance-futures","BNBUSDT",1744588777693,10.19,583.81,583.8,26.96]
["binance-futures","BNBUSDT",1744588777730,10.21,583.81,583.8,27.15]
["binance-futures","BNBUSDT",1744588777899,26.76,583.81,583.8,27.15]
["binance-futures","BNBUSDT",1744588777929,25.18,583.81,583.8,27.15]
["binance-futures","BNBUSDT",1744588778096,25.18,583.81,583.8,27.1]
["binance-futures","BNBUSDT",1744588778147,25.18,583.81,583.8,27.28]
["binance-futures","BNBUSDT",1744588778304,8.61,583.81,583.8,27.28]
["binance-futures","BNBUSDT",1744588778361,8.61,583.81,583.8,27.69]
["binance-futures","BNBUSDT",1744588778420,23.09,583.81,583.8,27.71]
["binance-futures","BNBUSDT",1744588778529,24.15,583.81,583.8,27.25]
["binance-futures","BNBUSDT",1744588778577,24.47,583.81,583.8,26.56]
["binance-futures","BNBUSDT",1744588778708,24.48,583.81,583.8,26.56]
["binance-futures","BNBUSDT",1744588779276,24.61,583.81,583.8,26.56]
["binance-futures","BNBUSDT",1744588779423,24.62,583.81,583.8,26.6]
["binance-futures","BNBUSDT",1744588779663,24.62,583.81,583.8,26.62]
["binance-futures","BNBUSDT",1744588779954,22.56,583.81,583.8,26.62]
["binance-futures","BNBUSDT",1744588780008,22.56,583.81,583.8,27.05]
["binance-futures","BNBUSDT",1744588780112,22.56,583.81,583.8,27.72]
["binance-futures","BNBUSDT",1744588780401,22.56,583.81,583.8,27.59]
["binance-futures","BNBUSDT",1744588780454,22.57,583.81,583.8,27.59]
["binance-futures","BNBUSDT",1744588780509,22.55,583.81,583.8,27.76]
["binance-futures","BNBUSDT",1744588780731,12.62,583.81,583.8,27.59]
["binance-futures","BNBUSDT",1744588780787,9.99,583.81,583.8,28.17]
["binance-futures","BNBUSDT",1744588780985,0.21,583.81,583.8,28.19]
["binance-futures","BNBUSDT",1744588781045,2.74,583.83,583.82,47.98]
["binance-futures","BNBUSDT",1744588781073,2.77,583.83,583.82,48.07]
["binance-futures","BNBUSDT",1744588781146,2.77,583.83,583.82,48.4]
["binance-futures","BNBUSDT",1744588781200,2.77,583.83,583.82,48.44]
["binance-futures","BNBUSDT",1744588781283,2.77,583.83,583.82,49.29]
["binance-futures","BNBUSDT",1744588781401,2.79,583.83,583.82,50.04]
["binance-futures","BNBUSDT",1744588781461,2.79,583.83,583.82,50.16]
["binance-futures","BNBUSDT",1744588781502,2.79,583.83,583.82,50.18]
["binance-futures","BNBUSDT",1744588781566,0.02,583.84,583.83,38.82]
["binance-futures","BNBUSDT",1744588781618,0.02,583.84,583.83,39.11]
["binance-futures","BNBUSDT",1744588781673,0.02,583.84,583.83,39.19]
["binance-futures","BNBUSDT",1744588781724,0.02,583.84,583.83,39.44]
["binance-futures","BNBUSDT",1744588781793,0.02,583.84,583.83,40.49]
["binance-futures","BNBUSDT",1744588781842,0.02,583.84,583.83,40.5]
["binance-futures","BNBUSDT",1744588781900,0.04,583.84,583.83,40.89]
["binance-futures","BNBUSDT",1744588781981,28.83,583.88,583.87,26.26]
["binance-futures","BNBUSDT",1744588782032,29.87,583.88,583.87,25.59]
["binance-futures","BNBUSDT",1744588782081,29.9,583.88,583.87,25.59]
["binance-futures","BNBUSDT",1744588782133,29.9,583.88,583.87,26.06]
["binance-futures","BNBUSDT",1744588782188,29.21,583.88,583.87,26.55]
["binance-futures","BNBUSDT",1744588782243,29.21,583.88,583.87,22.54]
["binance-futures","BNBUSDT",1744588782293,29.23,583.88,583.87,5.35]
["binance-futures","BNBUSDT",1744588782395,29.23,583.88,583.87,5.61]
["binance-futures","BNBUSDT",1744588782454,29.23,583.88,583.87,5.72]
["binance-futures","BNBUSDT",1744588782724,29.23,583.88,583.87,5.71]
["binance-futures","BNBUSDT",1744588782909,29.23,583.88,583.87,22.31]
["binance-futures","BNBUSDT",1744588782967,28.21,583.88,583.87,22.31]
["binance-futures","BNBUSDT",1744588783162,28.21,583.88,583.87,22.2]
["binance-futures","BNBUSDT",1744588783231,28.25,583.88,583.87,22.2]
["binance-futures","BNBUSDT",1744588783300,28.25,583.88,583.87,22.23]
["binance-futures","BNBUSDT",1744588783438,28.25,583.88,583.87,5.68]
["binance-futures","BNBUSDT",1744588783507,28.25,583.88,583.87,5.69]
["binance-futures","BNBUSDT",1744588783571,28.25,583.88,583.87,22.24]
["binance-futures","BNBUSDT",1744588784001,27.23,583.88,583.87,2.11]
["binance-futures","BNBUSDT",1744588784049,27.23,583.88,583.87,18.68]
["binance-futures","BNBUSDT",1744588784109,27.23,583.88,583.87,2.08]
["binance-futures","BNBUSDT",1744588784192,27.23,583.88,583.87,18.63]
["binance-futures","BNBUSDT",1744588784303,27.23,583.88,583.87,2.11]
["binance-futures","BNBUSDT",1744588784633,27.31,583.88,583.87,2.11]
["binance-futures","BNBUSDT",1744588784951,4.86,583.88,583.87,50.49]
["binance-futures","BNBUSDT",1744588785001,0.14,583.88,583.87,100.99]
["binance-futures","BNBUSDT",1744588785054,4.31,583.91,583.9,101.62]
["binance-futures","BNBUSDT",1744588785106,16.88,583.91,583.9,19.63]
["binance-futures","BNBUSDT",1744588785150,16.91,583.91,583.9,19.83]
["binance-futures","BNBUSDT",1744588785261,16.8,583.91,583.9,19.88]
["binance-futures","BNBUSDT",1744588785313,16.8,583.91,583.9,20.02]
["binance-futures","BNBUSDT",1744588785421,16.82,583.91,583.9,21.47]
["binance-futures","BNBUSDT",1744588785472,16.82,583.91,583.9,21.56]
["binance-futures","BNBUSDT",1744588785519,16.82,583.91,583.9,21.58]
["binance-futures","BNBUSDT",1744588785737,16.82,583.91,583.9,21.61]
["binance-futures","BNBUSDT",1744588786118,0.22,583.91,583.9,21.61]
["binance-futures","BNBUSDT",1744588786186,4.15,583.92,583.91,43.43]
["binance-futures","BNBUSDT",1744588786237,33.37,583.93,583.92,33.76]
["binance-futures","BNBUSDT",1744588786278,33.37,583.93,583.92,33.82]
["binance-futures","BNBUSDT",1744588786457,33.37,583.93,583.92,34.56]
["binance-futures","BNBUSDT",1744588786518,33.36,583.93,583.92,34.59]
["binance-futures","BNBUSDT",1744588786566,33.36,583.93,583.92,34.68]
["binance-futures","BNBUSDT",1744588786624,33.36,583.93,583.92,35.14]
["binance-futures","BNBUSDT",1744588786667,33.36,583.93,583.92,35.23]
["binance-futures","BNBUSDT",1744588786780,33.36,583.93,583.92,35.19]
["binance-futures","BNBUSDT",1744588786803,33.41,583.93,583.92,35.19]
["binance-futures","BNBUSDT",1744588787128,33.41,583.93,583.92,35.18]
["binance-futures","BNBUSDT",1744588787391,33.41,583.93,583.92,35.59]
["binance-futures","BNBUSDT",1744588787462,33.41,583.93,583.92,35.68]
["binance-futures","BNBUSDT",1744588787512,33.41,583.93,583.92,36.43]
["binance-futures","BNBUSDT",1744588787564,32.72,583.93,583.92,36.43]
["binance-futures","BNBUSDT",1744588787612,15.6,583.93,583.92,59.7]
["binance-futures","BNBUSDT",1744588787721,15.6,583.93,583.92,59.73]
["binance-futures","BNBUSDT",1744588788166,15.6,583.93,583.92,58.98]
["binance-futures","BNBUSDT",1744588788281,15.6,583.93,583.92,59.0]
["binance-futures","BNBUSDT",1744588788395,15.6,583.93,583.92,58.25]
["binance-futures","BNBUSDT",1744588788447,13.6,583.93,583.92,58.27]
["binance-futures","BNBUSDT",1744588788496,13.6,583.93,583.92,57.76]
["binance-futures","BNBUSDT",1744588788603,11.6,583.93,583.92,57.29]
["binance-futures","BNBUSDT",1744588788688,11.6,583.93,583.92,56.82]
["binance-futures","BNBUSDT",1744588788763,11.6,583.93,583.92,33.05]
["binance-futures","BNBUSDT",1744588788833,11.6,583.93,583.92,32.58]
["binance-futures","BNBUSDT",1744588788886,11.62,583.93,583.92,32.53]
["binance-futures","BNBUSDT",1744588789210,11.31,583.93,583.92,32.53]
["binance-futures","BNBUSDT",1744588789438,11.31,583.93,583.92,32.5]
["binance-futures","BNBUSDT",1744588789506,11.31,583.93,583.92,33.01]
["binance-futures","BNBUSDT",1744588789633,11.31,583.93,583.92,33.0]
["binance-futures","BNBUSDT",1744588790008,11.31,583.93,583.92,32.88]
["binance-futures","BNBUSDT",1744588790077,11.31,583.93,583.92,33.42]
["binance-futures","BNBUSDT",1744588790207,27.86,583.93,583.92,32.09]
["binance-futures","BNBUSDT",1744588790295,27.79,583.93,583.92,32.07]
["binance-futures","BNBUSDT",1744588790315,27.79,583.93,583.92,32.06]
["binance-futures","BNBUSDT",1744588790626,27.79,583.93,583.92,32.0]
["binance-futures","BNBUSDT",1744588790807,11.22,583.93,583.92,32.0]
["binance-futures","BNBUSDT",1744588791495,11.22,583.93,583.92,32.01]
["binance-futures","BNBUSDT",1744588792110,11.22,583.93,583.92,32.0]
["binance-futures","BNBUSDT",1744588792227,11.22,583.93,583.92,31.99]
["binance-futures","BNBUSDT",1744588792257,11.26,583.93,583.92,31.99]
["binance-futures","BNBUSDT",1744588792508,11.26,583.93,583.92,32.2]
["binance-futures","BNBUSDT",1744588792575,11.26,583.93,583.92,32.29]
["binance-futures","BNBUSDT",1744588793146,11.26,583.93,583.92,32.27]
["binance-futures","BNBUSDT",1744588793211,11.3,583.93,583.92,32.27]
["binance-futures","BNBUSDT",1744588793301,11.31,583.93,583.92,32.27]
["binance-futures","BNBUSDT",1744588793499,0.03,583.98,583.97,21.46]
["binance-futures","BNBUSDT",1744588793550,33.92,584.0,583.99,80.47]
["binance-futures","BNBUSDT",1744588793601,34.8,584.0,583.99,80.61]
["binance-futures","BNBUSDT",1744588793642,34.8,584.0,583.99,80.71]
["binance-futures","BNBUSDT",1744588793704,34.8,584.0,583.99,80.74]
["binance-futures","BNBUSDT",1744588793855,34.81,584.0,583.99,81.21]
["binance-futures","BNBUSDT",1744588793912,34.81,584.0,583.99,81.47]
["binance-futures","BNBUSDT",1744588793961,34.81,584.0,583.99,81.57]
["binance-futures","BNBUSDT",1744588794010,34.81,584.0,583.99,81.7]
["binance-futures","BNBUSDT",1744588794069,34.81,584.0,583.99,65.8]
["binance-futures","BNBUSDT",1744588794173,34.81,584.0,583.99,65.81]
["binance-futures","BNBUSDT",1744588794327,34.8,584.0,583.99,65.81]
["binance-futures","BNBUSDT",1744588794558,34.77,584.0,583.99,65.81]
["binance-futures","BNBUSDT",1744588794607,34.77,584.0,583.99,65.8]
["binance-futures","BNBUSDT",1744588794760,34.8,584.0,583.99,65.8]
["binance-futures","BNBUSDT",1744588794813,34.82,584.0,583.99,65.8]
["binance-futures","BNBUSDT",1744588795008,34.75,584.0,583.99,65.8]
["binance-futures","BNBUSDT",1744588795108,34.75,584.0,583.99,66.23]
["binance-futures","BNBUSDT",1744588795201,34.74,584.0,583.99,66.23]
["binance-futures","BNBUSDT",1744588795269,34.77,584.0,583.99,66.23]
["binance-futures","BNBUSDT",1744588795442,35.1,584.0,583.99,66.13]
["binance-futures","BNBUSDT",1744588795509,35.1,584.0,583.99,66.17]
["binance-futures","BNBUSDT",1744588795934,11.23,584.0,583.99,132.34]
["binance-futures","BNBUSDT",1744588795986,0.35,584.03,584.02,115.98]
["binance-futures","BNBUSDT",1744588796037,0.35,584.03,584.02,125.43]
["binance-futures","BNBUSDT",1744588796088,22.2,584.06,584.05,8.42]
["binance-futures","BNBUSDT",1744588796136,26.1,584.06,584.05,27.25]
["binance-futures","BNBUSDT",1744588796191,26.13,584.06,584.05,27.28]
["binance-futures","BNBUSDT",1744588796236,26.13,584.06,584.05,28.27]
["binance-futures","BNBUSDT",1744588796329,26.13,584.06,584.05,28.49]
["binance-futures","BNBUSDT",1744588796425,26.17,584.06,584.05,28.58]
["binance-futures","BNBUSDT",1744588796477,22.29,584.06,584.05,28.62]
["binance-futures","BNBUSDT",1744588796563,22.29,584.06,584.05,28.63]
["binance-futures","BNBUSDT",1744588796622,22.8,584.06,584.05,28.68]
["binance-futures","BNBUSDT",1744588796742,26.82,584.06,584.05,28.68]
["binance-futures","BNBUSDT",1744588796944,23.35,584.06,584.05,1.68]
["binance-futures","BNBUSDT",1744588797003,53.36,584.06,584.05,1.27]
["binance-futures","BNBUSDT",1744588797055,57.48,584.06,584.05,1.27]
["binance-futures","BNBUSDT",1744588797149,57.31,584.06,584.05,1.27]
["binance-futures","BNBUSDT",1744588797211,58.58,584.06,584.05,1.27]
["binance-futures","BNBUSDT",1744588797237,58.58,584.06,584.05,1.28]
["binance-futures","BNBUSDT",1744588797309,58.59,584.06,584.05,1.28]
["binance-futures","BNBUSDT",1744588797590,58.41,584.06,584.05,1.65]
["binance-futures","BNBUSDT",1744588797679,58.41,584.06,584.05,1.69]
["binance-futures","BNBUSDT",1744588798052,58.58,584.06,584.05,1.69]
["binance-futures","BNBUSDT",1744588798340,58.56,584.06,584.05,1.6]
["binance-futures","BNBUSDT",1744588798388,58.56,584.06,584.05,1.67]
["binance-futures","BNBUSDT",1744588798535,58.58,584.06,584.05,1.79]
["binance-futures","BNBUSDT",1744588798688,58.13,584.06,584.05,1.79]
["binance-futures","BNBUSDT",1744588798842,58.17,584.06,584.05,1.79]
["binance-futures","BNBUSDT",1744588799032,58.89,584.06,584.05,22.12]
["binance-futures","BNBUSDT",1744588799086,29.21,584.06,584.05,42.91]
["binance-futures","BNBUSDT",1744588799211,29.21,584.06,584.05,42.92]
["binance-futures","BNBUSDT",1744588799310,29.21,584.06,584.05,63.57]
["binance-futures","BNBUSDT",1744588799955,29.21,584.06,584.05,63.56]