{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":769813,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":77,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1744416000028,26.07,585.88,585.72,12.84]
["binance-futures","BNBUSDT",1744416004474,199.83,585.85,585.84,0.05]
["binance-futures","BNBUSDT",1744416004525,115.55,585.85,585.84,0.64]
["binance-futures","BNBUSDT",1744416004576,115.96,585.85,585.84,0.6]
["binance-futures","BNBUSDT",1744416004629,111.04,585.85,585.84,0.68]
["binance-futures","BNBUSDT",1744416004681,111.06,585.85,585.84,0.68]
["binance-futures","BNBUSDT",1744416004734,111.37,585.85,585.84,0.61]
["binance-futures","BNBUSDT",1744416004785,113.12,585.85,585.84,0.23]
["binance-futures","BNBUSDT",1744416004836,113.08,585.85,585.84,0.22]
["binance-futures","BNBUSDT",1744416004886,127.3,585.85,585.84,0.22]
["binance-futures","BNBUSDT",1744416004938,118.77,585.85,585.84,0.56]
["binance-futures","BNBUSDT",1744416004990,123.39,585.85,585.84,1.44]
["binance-futures","BNBUSDT",1744416005041,123.35,585.85,585.84,1.41]
["binance-futures","BNBUSDT",1744416005091,104.79,585.85,585.84,13.33]
["binance-futures","BNBUSDT",1744416005143,104.71,585.85,585.84,13.3]
["binance-futures","BNBUSDT",1744416005194,104.59,585.85,585.84,13.34]
["binance-futures","BNBUSDT",1744416005247,104.38,585.85,585.84,15.56]
["binance-futures","BNBUSDT",1744416005282,103.21,585.85,585.84,17.45]
["binance-futures","BNBUSDT",1744416005407,103.18,585.85,585.84,17.45]
["binance-futures","BNBUSDT",1744416005457,102.92,585.85,585.84,17.44]
["binance-futures","BNBUSDT",1744416005512,102.85,585.85,585.84,17.44]
["binance-futures","BNBUSDT",1744416005567,103.43,585.85,585.84,11.74]
["binance-futures","BNBUSDT",1744416005614,98.82,585.85,585.84,11.6]
["binance-futures","BNBUSDT",1744416005718,98.98,585.85,585.84,11.6]
["binance-futures","BNBUSDT",1744416005768,98.98,585.85,585.84,5.05]
["binance-futures","BNBUSDT",1744416005832,98.73,585.85,585.84,5.05]
["binance-futures","BNBUSDT",1744416005877,98.73,585.85,585.84,5.04]
["binance-futures","BNBUSDT",1744416005941,101.05,585.85,585.84,10.49]
["binance-futures","BNBUSDT",1744416005984,101.05,585.85,585.84,11.35]
["binance-futures","BNBUSDT",1744416006042,101.05,585.85,585.84,23.63]
["binance-futures","BNBUSDT",1744416006092,101.05,585.85,585.84,11.53]
["binance-futures","BNBUSDT",1744416006142,100.37,585.85,585.84,11.53]
["binance-futures","BNBUSDT",1744416006258,100.03,585.85,585.84,11.53]
["binance-futures","BNBUSDT",1744416006301,99.45,585.85,585.84,11.53]
["binance-futures","BNBUSDT",1744416006364,99.29,585.85,585.84,11.55]
["binance-futures","BNBUSDT",1744416006443,99.27,585.85,585.84,12.79]
["binance-futures","BNBUSDT",1744416006495,99.17,585.85,585.84,12.79]
["binance-futures","BNBUSDT",1744416006549,98.41,585.85,585.84,25.14]
["binance-futures","BNBUSDT",1744416006605,98.41,585.85,585.84,25.12]
["binance-futures","BNBUSDT",1744416006656,99.09,585.85,585.84,7.33]
["binance-futures","BNBUSDT",1744416006707,99.09,585.85,585.84,6.54]
["binance-futures","BNBUSDT",1744416006755,99.09,585.85,585.84,6.57]
["binance-futures","BNBUSDT",1744416006804,99.73,585.85,585.84,6.55]
["binance-futures","BNBUSDT",1744416006930,99.7,585.85,585.84,6.52]
["binance-futures","BNBUSDT",1744416006977,97.9,585.85,585.84,6.52]
["binance-futures","BNBUSDT",1744416007033,97.9,585.85,585.84,6.55]
["binance-futures","BNBUSDT",1744416007086,97.82,585.85,585.84,6.55]
["binance-futures","BNBUSDT",1744416007138,97.14,585.85,585.84,6.55]
["binance-futures","BNBUSDT",1744416007195,96.08,585.85,585.84,6.55]
["binance-futures","BNBUSDT",1744416007290,97.0,585.85,585.84,6.54]
["binance-futures","BNBUSDT",1744416007349,96.06,585.85,585.84,6.54]
["binance-futures","BNBUSDT",1744416007417,96.03,585.85,585.84,6.54]
["binance-futures","BNBUSDT",1744416007518,96.24,585.85,585.84,6.52]
["binance-futures","BNBUSDT",1744416007570,95.69,585.85,585.84,6.52]
["binance-futures","BNBUSDT",1744416007682,85.96,585.85,585.84,24.57]
["binance-futures","BNBUSDT",1744416007715,85.93,585.85,585.84,24.57]
["binance-futures","BNBUSDT",1744416007787,85.8,585.85,585.84,27.97]
["binance-futures","BNBUSDT",1744416008297,81.31,585.76,585.75,22.69]
["binance-futures","BNBUSDT",1744416008350,82.31,585.76,585.75,30.45]
["binance-futures","BNBUSDT",1744416008402,86.86,585.76,585.75,30.45]
["binance-futures","BNBUSDT",1744416008452,87.96,585.76,585.75,29.25]
["binance-futures","BNBUSDT",1744416008505,88.07,585.76,585.75,29.25]
["binance-futures","BNBUSDT",1744416008667,88.07,585.76,585.75,29.31]
["binance-futures","BNBUSDT",1744416008705,88.14,585.76,585.75,29.31]
["binance-futures","BNBUSDT",1744416008765,88.28,585.76,585.75,29.33]
["binance-futures","BNBUSDT",1744416008803,88.28,585.76,585.75,34.32]
["binance-futures","BNBUSDT",1744416008875,88.28,585.76,585.75,17.41]
["binance-futures","BNBUSDT",1744416008898,88.28,585.76,585.75,20.83]
["binance-futures","BNBUSDT",1744416008980,88.28,585.76,585.75,27.02]
["binance-futures","BNBUSDT",1744416009081,88.28,585.76,585.75,27.47]
["binance-futures","BNBUSDT",1744416009335,13.61,585.75,585.74,0.01]
["binance-futures","BNBUSDT",1744416009386,56.48,585.71,585.7,16.71]
["binance-futures","BNBUSDT",1744416009437,60.25,585.71,585.7,10.11]
["binance-futures","BNBUSDT",1744416009477,60.26,585.71,585.7,18.8]
["binance-futures","BNBUSDT",1744416009538,103.06,585.71,585.7,22.09]
["binance-futures","BNBUSDT",1744416009579,104.94,585.71,585.7,22.12]
["binance-futures","BNBUSDT",1744416009746,105.09,585.71,585.7,22.14]
["binance-futures","BNBUSDT",1744416009801,77.95,585.71,585.7,22.09]
["binance-futures","BNBUSDT",1744416009904,77.95,585.71,585.7,22.12]
["binance-futures","BNBUSDT",1744416009948,77.95,585.71,585.7,22.02]
["binance-futures","BNBUSDT",1744416010060,77.97,585.71,585.7,22.02]
["binance-futures","BNBUSDT",1744416010106,78.54,585.71,585.7,21.24]
["binance-futures","BNBUSDT",1744416010213,77.86,585.71,585.7,21.2]
["binance-futures","BNBUSDT",1744416010264,77.86,585.71,585.7,17.88]
["binance-futures","BNBUSDT",1744416010384,77.86,585.71,585.7,17.89]
["binance-futures","BNBUSDT",1744416010437,76.34,585.71,585.7,95.46]
["binance-futures","BNBUSDT",1744416010489,69.46,585.71,585.7,95.66]
["binance-futures","BNBUSDT",1744416010537,68.36,585.71,585.7,95.43]
["binance-futures","BNBUSDT",1744416010577,68.39,585.71,585.7,109.44]
["binance-futures","BNBUSDT",1744416011051,68.39,585.71,585.7,109.4]
["binance-futures","BNBUSDT",1744416011202,68.39,585.71,585.7,109.41]
["binance-futures","BNBUSDT",1744416011408,68.42,585.71,585.7,109.41]
["binance-futures","BNBUSDT",1744416011466,68.44,585.71,585.7,111.16]
["binance-futures","BNBUSDT",1744416011620,68.39,585.71,585.7,111.16]
["binance-futures","BNBUSDT",1744416011669,68.39,585.71,585.7,41.62]
["binance-futures","BNBUSDT",1744416011727,68.39,585.71,585.7,44.26]
["binance-futures","BNBUSDT",1744416011807,69.49,585.71,585.7,44.27]
["binance-futures","BNBUSDT",1744416012280,69.49,585.71,585.7,44.28]
["binance-futures","BNBUSDT",1744416012410,69.48,585.71,585.7,44.28]
["binance-futures","BNBUSDT",1744416012538,69.48,585.71,585.7,44.32]
["binance-futures","BNBUSDT",1744416012700,69.48,585.71,585.7,45.91]
["binance-futures","BNBUSDT",1744416012799,69.68,585.71,585.7,45.93]
["binance-futures","BNBUSDT",1744416012859,69.68,585.71,585.7,45.92]
["binance-futures","BNBUSDT",1744416012989,69.67,585.71,585.7,45.92]
["binance-futures","BNBUSDT",1744416013127,69.87,585.71,585.7,31.92]
["binance-futures","BNBUSDT",1744416013230,71.95,585.71,585.7,6.07]
["binance-futures","BNBUSDT",1744416013283,71.95,585.71,585.7,6.0]
["binance-futures","BNBUSDT",1744416013313,71.91,585.71,585.7,5.98]
["binance-futures","BNBUSDT",1744416013384,71.97,585.71,585.7,25.19]
["binance-futures","BNBUSDT",1744416013440,71.06,585.71,585.7,25.3]
["binance-futures","BNBUSDT",1744416013484,71.1,585.71,585.7,6.02]
["binance-futures","BNBUSDT",1744416013540,71.22,585.71,585.7,6.02]
["binance-futures","BNBUSDT",1744416013757,71.22,585.71,585.7,6.1]
["binance-futures","BNBUSDT",1744416013847,71.22,585.71,585.7,25.3]
["binance-futures","BNBUSDT",1744416013960,71.22,585.71,585.7,12.98]
["binance-futures","BNBUSDT",1744416014041,71.22,585.71,585.7,6.18]
["binance-futures","BNBUSDT",1744416014156,73.25,585.71,585.7,25.13]
["binance-futures","BNBUSDT",1744416014218,71.21,585.71,585.7,25.13]
["binance-futures","BNBUSDT",1744416014230,71.21,585.71,585.7,25.14]
["binance-futures","BNBUSDT",1744416014298,73.29,585.71,585.7,25.05]
["binance-futures","BNBUSDT",1744416014421,73.29,585.71,585.7,25.11]
["binance-futures","BNBUSDT",1744416014462,73.29,585.71,585.7,25.12]
["binance-futures","BNBUSDT",1744416014585,71.25,585.71,585.7,4.57]
["binance-futures","BNBUSDT",1744416014615,71.26,585.71,585.7,10.49]
["binance-futures","BNBUSDT",1744416014693,71.26,585.71,585.7,28.75]
["binance-futures","BNBUSDT",1744416014836,71.26,585.71,585.7,28.52]
["binance-futures","BNBUSDT",1744416014944,73.26,585.71,585.7,28.5]
["binance-futures","BNBUSDT",1744416015001,73.28,585.71,585.7,28.46]
["binance-futures","BNBUSDT",1744416015044,73.26,585.71,585.7,28.44]
["binance-futures","BNBUSDT",1744416015312,80.43,585.71,585.7,3.64]
["binance-futures","BNBUSDT",1744416015412,80.39,585.71,585.7,2.02]
["binance-futures","BNBUSDT",1744416015507,80.43,585.71,585.7,5.57]
["binance-futures","BNBUSDT",1744416015573,80.43,585.71,585.7,5.58]
["binance-futures","BNBUSDT",1744416015635,80.01,585.71,585.7,28.07]
["binance-futures","BNBUSDT",1744416015688,74.85,585.71,585.7,28.07]
["binance-futures","BNBUSDT",1744416015739,74.89,585.71,585.7,29.93]
["binance-futures","BNBUSDT",1744416015874,74.21,585.71,585.7,29.93]
["binance-futures","BNBUSDT",1744416016038,65.54,585.71,585.7,29.93]
["binance-futures","BNBUSDT",1744416016096,65.56,585.71,585.7,29.21]
["binance-futures","BNBUSDT",1744416016146,63.52,585.71,585.7,29.24]
["binance-futures","BNBUSDT",1744416016223,62.84,585.71,585.7,29.24]
["binance-futures","BNBUSDT",1744416016304,62.67,585.71,585.7,29.24]
["binance-futures","BNBUSDT",1744416016380,64.69,585.71,585.7,26.83]
["binance-futures","BNBUSDT",1744416016408,64.67,585.71,585.7,26.83]
["binance-futures","BNBUSDT",1744416016477,64.71,585.71,585.7,28.02]
["binance-futures","BNBUSDT",1744416016532,64.66,585.71,585.7,28.05]
["binance-futures","BNBUSDT",1744416016683,62.62,585.71,585.7,28.07]
["binance-futures","BNBUSDT",1744416016747,62.63,585.71,585.7,27.18]
["binance-futures","BNBUSDT",1744416016808,64.71,585.71,585.7,27.18]
["binance-futures","BNBUSDT",1744416016928,65.04,585.71,585.7,27.18]
["binance-futures","BNBUSDT",1744416016988,65.04,585.71,585.7,27.32]
["binance-futures","BNBUSDT",1744416017039,62.0,585.71,585.7,27.32]
["binance-futures","BNBUSDT",1744416017258,61.99,585.71,585.7,27.88]
["binance-futures","BNBUSDT",1744416017409,61.99,585.71,585.7,27.95]
["binance-futures","BNBUSDT",1744416017483,62.01,585.71,585.7,27.96]
["binance-futures","BNBUSDT",1744416017662,62.28,585.71,585.7,27.96]
["binance-futures","BNBUSDT",1744416017785,62.24,585.71,585.7,27.5]
["binance-futures","BNBUSDT",1744416017859,60.54,585.71,585.7,27.5]
["binance-futures","BNBUSDT",1744416017928,60.58,585.71,585.7,26.61]
["binance-futures","BNBUSDT",1744416017974,60.58,585.71,585.7,26.96]
["binance-futures","BNBUSDT",1744416018012,60.49,585.71,585.7,26.96]
["binance-futures","BNBUSDT",1744416018131,60.43,585.71,585.7,27.1]
["binance-futures","BNBUSDT",1744416018186,62.43,585.71,585.7,26.95]
["binance-futures","BNBUSDT",1744416018243,62.48,585.71,585.7,26.97]
["binance-futures","BNBUSDT",1744416018277,62.48,585.71,585.7,26.96]
["binance-futures","BNBUSDT",1744416018354,62.44,585.71,585.7,26.96]
["binance-futures","BNBUSDT",1744416018456,62.44,585.71,585.7,30.12]
["binance-futures","BNBUSDT",1744416018495,62.45,585.71,585.7,30.14]
["binance-futures","BNBUSDT",1744416018554,62.45,585.71,585.7,30.13]
["binance-futures","BNBUSDT",1744416018598,62.47,585.71,585.7,30.13]
["binance-futures","BNBUSDT",1744416018767,62.47,585.71,585.7,30.12]
["binance-futures","BNBUSDT",1744416018814,62.47,585.71,585.7,30.19]
["binance-futures","BNBUSDT",1744416018860,62.47,585.71,585.7,30.01]
["binance-futures","BNBUSDT",1744416018913,62.19,585.71,585.7,30.01]
["binance-futures","BNBUSDT",1744416018976,62.37,585.71,585.7,30.03]
["binance-futures","BNBUSDT",1744416018998,62.37,585.71,585.7,30.11]
["binance-futures","BNBUSDT",1744416019144,62.34,585.71,585.7,29.94]
["binance-futures","BNBUSDT",1744416019272,60.3,585.71,585.7,29.94]
["binance-futures","BNBUSDT",1744416019342,60.3,585.71,585.7,29.96]
["binance-futures","BNBUSDT",1744416019459,60.3,585.71,585.7,29.97]
["binance-futures","BNBUSDT",1744416019628,60.3,585.71,585.7,29.96]
["binance-futures","BNBUSDT",1744416019777,60.32,585.71,585.7,29.96]
["binance-futures","BNBUSDT",1744416019829,60.32,585.71,585.7,29.98]
["binance-futures","BNBUSDT",1744416019949,60.3,585.71,585.7,29.98]
["binance-futures","BNBUSDT",1744416020007,60.3,585.71,585.7,29.92]
["binance-futures","BNBUSDT",1744416020039,60.31,585.71,585.7,29.92]
["binance-futures","BNBUSDT",1744416020111,60.31,585.71,585.7,30.1]
["binance-futures","BNBUSDT",1744416020221,60.31,585.71,585.7,30.03]
["binance-futures","BNBUSDT",1744416020357,60.26,585.71,585.7,29.65]
["binance-futures","BNBUSDT",1744416020399,60.26,585.71,585.7,29.67]
["binance-futures","BNBUSDT",1744416020505,60.26,585.71,585.7,29.69]
["binance-futures","BNBUSDT",1744416020579,60.4,585.71,585.7,29.69]
["binance-futures","BNBUSDT",1744416020617,60.4,585.71,585.7,29.68]
["binance-futures","BNBUSDT",1744416020725,60.4,585.71,585.7,29.7]
["binance-futures","BNBUSDT",1744416020834,60.4,585.71,585.7,29.68]
["binance-futures","BNBUSDT",1744416020908,60.47,585.71,585.7,29.68]
["binance-futures","BNBUSDT",1744416020971,60.47,585.71,585.7,29.7]
["binance-futures","BNBUSDT",1744416020984,60.47,585.71,585.7,29.72]
["binance-futures","BNBUSDT",1744416021076,61.15,585.71,585.7,29.71]
["binance-futures","BNBUSDT",1744416021129,60.47,585.71,585.7,29.74]
["binance-futures","BNBUSDT",1744416021274,60.02,585.71,585.7,29.77]
["binance-futures","BNBUSDT",1744416021314,60.02,585.71,585.7,30.14]
["binance-futures","BNBUSDT",1744416021386,60.02,585.71,585.7,30.16]
["binance-futures","BNBUSDT",1744416021507,61.75,585.71,585.7,30.15]
["binance-futures","BNBUSDT",1744416021557,61.01,585.71,585.7,30.14]
["binance-futures","BNBUSDT",1744416021612,61.33,585.71,585.7,30.14]
["binance-futures","BNBUSDT",1744416021673,61.33,585.71,585.7,30.16]
["binance-futures","BNBUSDT",1744416021831,61.33,585.71,585.7,30.2]
["binance-futures","BNBUSDT",1744416022138,61.35,585.71,585.7,30.45]
["binance-futures","BNBUSDT",1744416022387,61.35,585.71,585.7,30.77]
["binance-futures","BNBUSDT",1744416022435,1.81,585.73,585.72,70.87]
["binance-futures","BNBUSDT",1744416022492,1.85,585.73,585.72,137.56]
["binance-futures","BNBUSDT",1744416022541,2.7,585.73,585.72,137.64]
["binance-futures","BNBUSDT",1744416022594,2.71,585.73,585.72,137.64]
["binance-futures","BNBUSDT",1744416022646,2.71,585.73,585.72,137.9]
["binance-futures","BNBUSDT",1744416022697,2.71,585.73,585.72,141.32]
["binance-futures","BNBUSDT",1744416022757,2.75,585.73,585.72,141.59]
["binance-futures","BNBUSDT",1744416022782,10.75,585.73,585.72,142.22]
["binance-futures","BNBUSDT",1744416022906,12.82,585.73,585.72,142.66]
["binance-futures","BNBUSDT",1744416022968,25.16,585.73,585.72,63.12]
["binance-futures","BNBUSDT",1744416023012,12.84,585.73,585.72,63.1]
["binance-futures","BNBUSDT",1744416023063,12.84,585.73,585.72,63.05]
["binance-futures","BNBUSDT",1744416023092,12.88,585.73,585.72,63.05]
["binance-futures","BNBUSDT",1744416023277,12.97,585.73,585.72,62.42]
["binance-futures","BNBUSDT",1744416023443,12.97,585.73,585.72,62.43]
["binance-futures","BNBUSDT",1744416023559,12.97,585.73,585.72,62.4]
["binance-futures","BNBUSDT",1744416023621,12.97,585.73,585.72,62.39]
["binance-futures","BNBUSDT",1744416023667,13.88,585.73,585.72,62.39]
["binance-futures","BNBUSDT",1744416023765,12.97,585.73,585.72,62.39]
["binance-futures","BNBUSDT",1744416023829,13.05,585.73,585.72,62.37]
["binance-futures","BNBUSDT",1744416023989,17.01,585.73,585.72,62.37]
["binance-futures","BNBUSDT",1744416024041,29.38,585.73,585.72,57.45]
["binance-futures","BNBUSDT",1744416024126,29.38,585.73,585.72,57.83]
["binance-futures","BNBUSDT",1744416024228,29.27,585.73,585.72,57.83]
["binance-futures","BNBUSDT",1744416024349,29.11,585.73,585.72,57.83]
["binance-futures","BNBUSDT",1744416024408,16.83,585.73,585.72,57.83]
["binance-futures","BNBUSDT",1744416024461,16.83,585.73,585.72,57.84]
["binance-futures","BNBUSDT",1744416024507,18.84,585.73,585.72,57.83]
["binance-futures","BNBUSDT",1744416024564,18.84,585.73,585.72,57.87]
["binance-futures","BNBUSDT",1744416024619,18.87,585.73,585.72,57.87]
["binance-futures","BNBUSDT",1744416024834,18.88,585.73,585.72,57.87]
["binance-futures","BNBUSDT",1744416024922,17.41,585.73,585.72,57.87]
["binance-futures","BNBUSDT",1744416025130,17.41,585.73,585.72,57.99]
["binance-futures","BNBUSDT",1744416025166,18.32,585.73,585.72,57.96]
["binance-futures","BNBUSDT",1744416025238,18.36,585.73,585.72,58.64]
["binance-futures","BNBUSDT",1744416025295,18.36,585.73,585.72,54.75]
["binance-futures","BNBUSDT",1744416025399,18.36,585.73,585.72,54.15]
["binance-futures","BNBUSDT",1744416025450,18.6,585.73,585.72,54.18]
["binance-futures","BNBUSDT",1744416025515,18.6,585.73,585.72,54.27]
["binance-futures","BNBUSDT",1744416025569,18.6,585.73,585.72,54.35]
["binance-futures","BNBUSDT",1744416025736,18.67,585.73,585.72,54.35]
["binance-futures","BNBUSDT",1744416025810,17.72,585.73,585.72,54.36]
["binance-futures","BNBUSDT",1744416025855,17.72,585.73,585.72,54.34]
["binance-futures","BNBUSDT",1744416025973,17.73,585.73,585.72,54.34]
["binance-futures","BNBUSDT",1744416026189,16.04,585.73,585.72,57.74]
["binance-futures","BNBUSDT",1744416026368,16.04,585.73,585.72,59.37]
["binance-futures","BNBUSDT",1744416026488,16.05,585.73,585.72,59.4]
["binance-futures","BNBUSDT",1744416026659,16.96,585.73,585.72,59.39]
["binance-futures","BNBUSDT",1744416026828,17.0,585.73,585.72,59.71]
["binance-futures","BNBUSDT",1744416026964,17.01,585.73,585.72,59.71]
["binance-futures","BNBUSDT",1744416027201,17.01,585.73,585.72,59.57]
["binance-futures","BNBUSDT",1744416027335,16.96,585.73,585.72,59.57]
["binance-futures","BNBUSDT",1744416027458,16.01,585.73,585.72,59.72]
["binance-futures","BNBUSDT",1744416027471,16.01,585.73,585.72,59.71]
["binance-futures","BNBUSDT",1744416027559,16.01,585.73,585.72,60.54]
["binance-futures","BNBUSDT",1744416027662,16.02,585.73,585.72,60.54]
["binance-futures","BNBUSDT",1744416027732,16.02,585.73,585.72,60.06]
["binance-futures","BNBUSDT",1744416027838,16.07,585.73,585.72,60.06]
["binance-futures","BNBUSDT",1744416028251,37.65,585.73,585.72,43.76]
["binance-futures","BNBUSDT",1744416028311,37.68,585.73,585.72,43.76]
["binance-futures","BNBUSDT",1744416028339,37.68,585.73,585.72,43.75]
["binance-futures","BNBUSDT",1744416028420,37.68,585.73,585.72,43.89]
["binance-futures","BNBUSDT",1744416028522,37.67,585.73,585.72,44.04]
["binance-futures","BNBUSDT",1744416028625,37.67,585.73,585.72,44.03]
["binance-futures","BNBUSDT",1744416028678,22.01,585.73,585.72,44.11]
["binance-futures","BNBUSDT",1744416028736,17.06,585.73,585.72,44.2]
["binance-futures","BNBUSDT",1744416028825,17.06,585.73,585.72,44.25]
["binance-futures","BNBUSDT",1744416028903,17.05,585.73,585.72,44.91]
["binance-futures","BNBUSDT",1744416029236,17.1,585.73,585.72,44.91]
["binance-futures","BNBUSDT",1744416029531,18.21,585.73,585.72,44.72]
["binance-futures","BNBUSDT",1744416029604,17.45,585.73,585.72,44.56]
["binance-futures","BNBUSDT",1744416029759,38.03,585.73,585.72,18.13]
["binance-futures","BNBUSDT",1744416029810,38.06,585.73,585.72,30.41]
["binance-futures","BNBUSDT",1744416029858,38.08,585.73,585.72,30.39]
["binance-futures","BNBUSDT",1744416029972,37.4,585.73,585.72,36.35]
["binance-futures","BNBUSDT",1744416030013,37.4,585.73,585.72,36.53]
["binance-futures","BNBUSDT",1744416030054,37.4,585.73,585.72,36.52]
["binance-futures","BNBUSDT",1744416030131,37.4,585.73,585.72,36.68]
["binance-futures","BNBUSDT",1744416030202,37.35,585.73,585.72,36.68]
["binance-futures","BNBUSDT",1744416030348,37.35,585.73,585.72,36.67]
["binance-futures","BNBUSDT",1744416030442,37.37,585.73,585.72,36.67]
["binance-futures","BNBUSDT",1744416030497,38.25,585.73,585.72,36.22]
["binance-futures","BNBUSDT",1744416030540,38.25,585.73,585.72,36.3]
["binance-futures","BNBUSDT",1744416030665,17.41,585.73,585.72,36.3]
["binance-futures","BNBUSDT",1744416030708,16.41,585.73,585.72,36.3]
["binance-futures","BNBUSDT",1744416030807,32.34,585.73,585.72,36.3]
["binance-futures","BNBUSDT",1744416030884,32.65,585.73,585.72,36.22]
["binance-futures","BNBUSDT",1744416030932,32.65,585.73,585.72,36.21]
["binance-futures","BNBUSDT",1744416031060,32.65,585.73,585.72,32.8]
["binance-futures","BNBUSDT",1744416031109,32.65,585.73,585.72,32.81]
["binance-futures","BNBUSDT",1744416031135,32.65,585.73,585.72,32.8]
["binance-futures","BNBUSDT",1744416031277,33.6,585.73,585.72,32.8]
["binance-futures","BNBUSDT",1744416031327,35.28,585.73,585.72,7.08]
["binance-futures","BNBUSDT",1744416031381,35.26,585.73,585.72,7.13]
["binance-futures","BNBUSDT",1744416031478,35.21,585.73,585.72,7.18]
["binance-futures","BNBUSDT",1744416031659,32.7,585.73,585.72,7.18]
["binance-futures","BNBUSDT",1744416031679,32.71,585.73,585.72,9.31]
["binance-futures","BNBUSDT",1744416031759,32.66,585.73,585.72,14.64]
["binance-futures","BNBUSDT",1744416031819,32.65,585.73,585.72,14.68]
["binance-futures","BNBUSDT",1744416031997,32.69,585.73,585.72,27.08]
["binance-futures","BNBUSDT",1744416032042,32.69,585.73,585.72,14.75]
["binance-futures","BNBUSDT",1744416032115,32.81,585.73,585.72,14.75]
["binance-futures","BNBUSDT",1744416032255,32.86,585.73,585.72,14.75]
["binance-futures","BNBUSDT",1744416032380,33.71,585.73,585.72,27.06]
["binance-futures","BNBUSDT",1744416032501,34.62,585.73,585.72,27.08]
["binance-futures","BNBUSDT",1744416032647,33.71,585.73,585.72,14.75]
["binance-futures","BNBUSDT",1744416032691,34.71,585.73,585.72,5.54]
["binance-futures","BNBUSDT",1744416032755,36.71,585.73,585.72,5.54]
["binance-futures","BNBUSDT",1744416032787,36.7,585.73,585.72,5.54]
["binance-futures","BNBUSDT",1744416032840,36.74,585.73,585.72,5.52]
["binance-futures","BNBUSDT",1744416033104,34.7,585.73,585.72,5.52]
["binance-futures","BNBUSDT",1744416033159,36.74,585.73,585.72,5.52]
["binance-futures","BNBUSDT",1744416033228,36.74,585.73,585.72,6.91]
["binance-futures","BNBUSDT",1744416033345,36.74,585.73,585.72,10.79]
["binance-futures","BNBUSDT",1744416033396,36.81,585.73,585.72,10.79]
["binance-futures","BNBUSDT",1744416033457,36.98,585.73,585.72,10.79]
["binance-futures","BNBUSDT",1744416033522,36.97,585.73,585.72,10.78]
["binance-futures","BNBUSDT",1744416033728,36.92,585.73,585.72,10.78]
["binance-futures","BNBUSDT",1744416033831,37.12,585.73,585.72,10.78]
["binance-futures","BNBUSDT",1744416034168,37.12,585.73,585.72,10.79]
["binance-futures","BNBUSDT",1744416034178,37.19,585.73,585.72,10.79]
["binance-futures","BNBUSDT",1744416034465,36.19,585.73,585.72,16.95]
["binance-futures","BNBUSDT",1744416034531,35.51,585.73,585.72,16.95]
["binance-futures","BNBUSDT",1744416034878,31.27,585.73,585.72,17.04]
["binance-futures","BNBUSDT",1744416034981,31.28,585.73,585.72,6.88]
["binance-futures","BNBUSDT",1744416035029,32.96,585.73,585.72,10.02]
["binance-futures","BNBUSDT",1744416035081,32.95,585.73,585.72,10.01]
["binance-futures","BNBUSDT",1744416035134,32.97,585.73,585.72,10.01]
["binance-futures","BNBUSDT",1744416035406,32.97,585.73,585.72,10.02]
["binance-futures","BNBUSDT",1744416035454,33.06,585.73,585.72,10.02]
["binance-futures","BNBUSDT",1744416035576,29.21,585.73,585.72,10.02]
["binance-futures","BNBUSDT",1744416035616,29.22,585.73,585.72,10.02]
["binance-futures","BNBUSDT",1744416035684,29.22,585.73,585.72,10.05]
["binance-futures","BNBUSDT",1744416035731,29.26,585.73,585.72,10.05]
["binance-futures","BNBUSDT",1744416035844,29.26,585.73,585.72,10.03]
["binance-futures","BNBUSDT",1744416035953,29.26,585.73,585.72,10.06]
["binance-futures","BNBUSDT",1744416036077,29.25,585.73,585.72,10.06]
["binance-futures","BNBUSDT",1744416036283,29.3,585.73,585.72,10.06]
["binance-futures","BNBUSDT",1744416036337,29.3,585.73,585.72,10.21]
["binance-futures","BNBUSDT",1744416036393,29.3,585.73,585.72,10.23]
["binance-futures","BNBUSDT",1744416036507,32.35,585.73,585.72,10.24]
["binance-futures","BNBUSDT",1744416036578,32.34,585.73,585.72,0.55]
["binance-futures","BNBUSDT",1744416036631,34.65,585.73,585.72,0.47]
["binance-futures","BNBUSDT",1744416036684,32.8,585.73,585.72,0.47]
["binance-futures","BNBUSDT",1744416037072,32.38,585.73,585.72,0.47]
["binance-futures","BNBUSDT",1744416037113,32.25,585.73,585.72,1.76]
["binance-futures","BNBUSDT",1744416037186,32.25,585.73,585.72,1.77]
["binance-futures","BNBUSDT",1744416037244,32.3,585.73,585.72,1.77]
["binance-futures","BNBUSDT",1744416037350,32.46,585.73,585.72,1.8]
["binance-futures","BNBUSDT",1744416037509,32.49,585.73,585.72,1.8]
["binance-futures","BNBUSDT",1744416037555,32.49,585.73,585.72,1.87]
["binance-futures","BNBUSDT",1744416037865,32.5,585.73,585.72,1.86]
["binance-futures","BNBUSDT",1744416037915,32.46,585.73,585.72,1.85]
["binance-futures","BNBUSDT",1744416038140,65.14,585.71,585.7,3.62]
["binance-futures","BNBUSDT",1744416038247,65.3,585.71,585.7,3.65]
["binance-futures","BNBUSDT",1744416038292,66.75,585.71,585.7,3.65]
["binance-futures","BNBUSDT",1744416038336,66.07,585.71,585.7,3.65]
["binance-futures","BNBUSDT",1744416038388,53.7,585.71,585.7,6.68]
["binance-futures","BNBUSDT",1744416038455,51.66,585.71,585.7,6.68]
["binance-futures","BNBUSDT",1744416038503,54.59,585.71,585.7,6.7]
["binance-futures","BNBUSDT",1744416038616,54.59,585.71,585.7,6.69]
["binance-futures","BNBUSDT",1744416038728,54.59,585.71,585.7,6.72]
["binance-futures","BNBUSDT",1744416038854,54.61,585.71,585.7,6.75]
["binance-futures","BNBUSDT",1744416038962,54.61,585.71,585.7,6.77]
["binance-futures","BNBUSDT",1744416039028,34.95,585.71,585.7,27.69]
["binance-futures","BNBUSDT",1744416039076,23.85,585.71,585.7,26.05]
["binance-futures","BNBUSDT",1744416039187,24.55,585.71,585.7,26.09]
["binance-futures","BNBUSDT",1744416039237,24.55,585.71,585.7,26.13]
["binance-futures","BNBUSDT",1744416039345,24.39,585.71,585.7,26.13]
["binance-futures","BNBUSDT",1744416039481,24.39,585.71,585.7,26.43]
["binance-futures","BNBUSDT",1744416039537,24.61,585.71,585.7,26.43]
["binance-futures","BNBUSDT",1744416039554,24.62,585.71,585.7,26.41]
["binance-futures","BNBUSDT",1744416039786,25.16,585.71,585.7,22.4]
["binance-futures","BNBUSDT",1744416039837,24.86,585.71,585.7,23.12]
["binance-futures","BNBUSDT",1744416039907,24.83,585.71,585.7,23.11]
["binance-futures","BNBUSDT",1744416039962,25.18,585.71,585.7,24.28]
["binance-futures","BNBUSDT",1744416039979,25.66,585.71,585.7,24.28]
["binance-futures","BNBUSDT",1744416040065,25.67,585.71,585.7,24.28]
["binance-futures","BNBUSDT",1744416040208,25.67,585.71,585.7,24.25]
["binance-futures","BNBUSDT",1744416040284,25.67,585.71,585.7,24.27]
["binance-futures","BNBUSDT",1744416040349,25.51,585.71,585.7,24.27]
["binance-futures","BNBUSDT",1744416040901,25.55,585.71,585.7,10.15]
["binance-futures","BNBUSDT",1744416040943,29.28,585.71,585.7,10.15]
["binance-futures","BNBUSDT",1744416041109,29.23,585.71,585.7,10.15]
["binance-futures","BNBUSDT",1744416041148,29.23,585.71,585.7,10.14]
["binance-futures","BNBUSDT",1744416041285,32.07,585.71,585.7,1.75]
["binance-futures","BNBUSDT",1744416041420,30.23,585.71,585.7,2.51]
["binance-futures","BNBUSDT",1744416041460,30.27,585.71,585.7,2.71]
["binance-futures","BNBUSDT",1744416041519,28.23,585.71,585.7,2.7]
["binance-futures","BNBUSDT",1744416041570,30.23,585.71,585.7,2.71]
["binance-futures","BNBUSDT",1744416041808,30.23,585.71,585.7,2.6]
["binance-futures","BNBUSDT",1744416041861,30.23,585.71,585.7,2.59]
["binance-futures","BNBUSDT",1744416041978,30.43,585.71,585.7,5.32]
["binance-futures","BNBUSDT",1744416042142,30.37,585.71,585.7,5.32]
["binance-futures","BNBUSDT",1744416042193,30.39,585.71,585.7,5.34]
["binance-futures","BNBUSDT",1744416042246,30.44,585.71,585.7,5.82]
["binance-futures","BNBUSDT",1744416042294,28.41,585.71,585.7,5.82]
["binance-futures","BNBUSDT",1744416042377,30.45,585.71,585.7,5.84]
["binance-futures","BNBUSDT",1744416042428,30.45,585.71,585.7,5.66]
["binance-futures","BNBUSDT",1744416042484,30.61,585.71,585.7,5.65]
["binance-futures","BNBUSDT",1744416042525,30.61,585.71,585.7,5.66]
["binance-futures","BNBUSDT",1744416042588,30.61,585.71,585.7,2.93]
["binance-futures","BNBUSDT",1744416042698,30.61,585.71,585.7,2.2]
["binance-futures","BNBUSDT",1744416043121,30.61,585.71,585.7,5.11]
["binance-futures","BNBUSDT",1744416043239,30.61,585.71,585.7,5.15]
["binance-futures","BNBUSDT",1744416043282,30.62,585.71,585.7,5.15]
["binance-futures","BNBUSDT",1744416043628,29.62,585.71,585.7,2.97]
["binance-futures","BNBUSDT",1744416043639,29.62,585.71,585.7,5.56]
["binance-futures","BNBUSDT",1744416044047,26.11,585.71,585.7,5.74]
["binance-futures","BNBUSDT",1744416044156,26.15,585.71,585.7,11.7]
["binance-futures","BNBUSDT",1744416044206,28.19,585.71,585.7,11.72]
["binance-futures","BNBUSDT",1744416044318,26.08,585.71,585.7,11.74]
["binance-futures","BNBUSDT",1744416044361,28.16,585.71,585.7,10.99]
["binance-futures","BNBUSDT",1744416044432,29.16,585.71,585.7,10.99]
["binance-futures","BNBUSDT",1744416044489,29.12,585.71,585.7,12.67]
["binance-futures","BNBUSDT",1744416044553,29.12,585.71,585.7,12.49]
["binance-futures","BNBUSDT",1744416044764,29.11,585.71,585.7,12.49]
["binance-futures","BNBUSDT",1744416044830,29.09,585.71,585.7,12.47]
["binance-futures","BNBUSDT",1744416044882,29.09,585.71,585.7,12.45]
["binance-futures","BNBUSDT",1744416044907,27.68,585.71,585.7,12.47]
["binance-futures","BNBUSDT",1744416044998,26.68,585.71,585.7,12.47]
["binance-futures","BNBUSDT",1744416045043,26.68,585.71,585.7,12.46]
["binance-futures","BNBUSDT",1744416045222,26.63,585.71,585.7,12.46]
["binance-futures","BNBUSDT",1744416045276,26.79,585.71,585.7,12.46]
["binance-futures","BNBUSDT",1744416045326,26.74,585.71,585.7,12.51]
["binance-futures","BNBUSDT",1744416045488,26.73,585.71,585.7,12.51]
["binance-futures","BNBUSDT",1744416045691,26.68,585.71,585.7,12.51]
["binance-futures","BNBUSDT",1744416045943,24.64,585.71,585.7,12.51]
["binance-futures","BNBUSDT",1744416046155,24.64,585.71,585.7,12.5]
["binance-futures","BNBUSDT",1744416046170,24.64,585.71,585.7,12.63]
["binance-futures","BNBUSDT",1744416046281,25.06,585.71,585.7,12.63]
["binance-futures","BNBUSDT",1744416046339,25.06,585.71,585.7,12.74]
["binance-futures","BNBUSDT",1744416046388,21.32,585.71,585.7,12.94]
["binance-futures","BNBUSDT",1744416046462,21.32,585.71,585.7,19.63]
["binance-futures","BNBUSDT",1744416046519,21.81,585.71,585.7,19.61]
["binance-futures","BNBUSDT",1744416046600,21.9,585.71,585.7,21.31]
["binance-futures","BNBUSDT",1744416046663,21.9,585.71,585.7,21.32]
["binance-futures","BNBUSDT",1744416046960,21.91,585.71,585.7,21.32]
["binance-futures","BNBUSDT",1744416047074,21.72,585.71,585.7,21.32]
["binance-futures","BNBUSDT",1744416047107,21.92,585.71,585.7,21.32]
["binance-futures","BNBUSDT",1744416047181,21.92,585.71,585.7,21.35]
["binance-futures","BNBUSDT",1744416047239,22.04,585.71,585.7,21.35]
["binance-futures","BNBUSDT",1744416047361,21.72,585.71,585.7,21.39]
["binance-futures","BNBUSDT",1744416047534,21.71,585.71,585.7,21.39]
["binance-futures","BNBUSDT",1744416047715,21.72,585.71,585.7,21.39]
["binance-futures","BNBUSDT",1744416047846,21.72,585.71,585.7,21.37]
["binance-futures","BNBUSDT",1744416048208,21.72,585.71,585.7,21.51]
["binance-futures","BNBUSDT",1744416048239,21.72,585.71,585.7,21.46]
["binance-futures","BNBUSDT",1744416048326,21.72,585.71,585.7,21.51]
["binance-futures","BNBUSDT",1744416048378,21.72,585.71,585.7,21.54]
["binance-futures","BNBUSDT",1744416048575,21.79,585.71,585.7,21.51]
["binance-futures","BNBUSDT",1744416048627,23.79,585.71,585.7,21.49]
["binance-futures","BNBUSDT",1744416048697,24.83,585.71,585.7,21.49]
["binance-futures","BNBUSDT",1744416048757,24.83,585.71,585.7,21.67]
["binance-futures","BNBUSDT",1744416048808,24.83,585.71,585.7,21.62]
["binance-futures","BNBUSDT",1744416048844,22.79,585.71,585.7,21.62]
["binance-futures","BNBUSDT",1744416048922,21.79,585.71,585.7,21.62]
["binance-futures","BNBUSDT",1744416048995,9.44,585.75,585.74,107.51]
["binance-futures","BNBUSDT",1744416049033,9.08,585.75,585.74,107.51]
["binance-futures","BNBUSDT",1744416049093,4.32,585.75,585.74,109.23]
["binance-futures","BNBUSDT",1744416049147,4.35,585.75,585.74,107.5]
["binance-futures","BNBUSDT",1744416049197,4.35,585.75,585.74,107.81]
["binance-futures","BNBUSDT",1744416049252,4.35,585.75,585.74,104.99]
["binance-futures","BNBUSDT",1744416049306,6.46,585.75,585.74,105.03]
["binance-futures","BNBUSDT",1744416049360,6.46,585.75,585.74,103.3]
["binance-futures","BNBUSDT",1744416049410,6.47,585.75,585.74,103.65]
["binance-futures","BNBUSDT",1744416049462,6.47,585.75,585.74,103.85]
["binance-futures","BNBUSDT",1744416049512,8.62,585.75,585.74,103.85]
["binance-futures","BNBUSDT",1744416049570,8.62,585.75,585.74,103.81]
["binance-futures","BNBUSDT",1744416049739,6.58,585.75,585.74,103.82]
["binance-futures","BNBUSDT",1744416049838,6.59,585.75,585.74,103.82]
["binance-futures","BNBUSDT",1744416049915,6.59,585.75,585.74,103.81]
["binance-futures","BNBUSDT",1744416050129,6.67,585.75,585.74,103.83]
["binance-futures","BNBUSDT",1744416050178,6.67,585.75,585.74,104.6]
["binance-futures","BNBUSDT",1744416050420,6.67,585.75,585.74,104.78]
["binance-futures","BNBUSDT",1744416050442,6.68,585.75,585.74,104.6]
["binance-futures","BNBUSDT",1744416050517,3.03,585.75,585.74,104.59]
["binance-futures","BNBUSDT",1744416050579,3.45,585.75,585.74,104.59]
["binance-futures","BNBUSDT",1744416050615,3.55,585.75,585.74,104.59]
["binance-futures","BNBUSDT",1744416050846,5.63,585.75,585.74,104.62]
["binance-futures","BNBUSDT",1744416051000,7.69,585.75,585.74,41.28]
["binance-futures","BNBUSDT",1744416051110,13.54,585.75,585.74,41.09]
["binance-futures","BNBUSDT",1744416051161,11.52,585.75,585.74,41.09]
["binance-futures","BNBUSDT",1744416051213,13.54,585.75,585.74,41.15]
["binance-futures","BNBUSDT",1744416051299,13.77,585.75,585.74,41.13]
["binance-futures","BNBUSDT",1744416051451,11.73,585.75,585.74,41.2]
["binance-futures","BNBUSDT",1744416051564,4.35,585.79,585.78,77.15]
["binance-futures","BNBUSDT",1744416051615,9.44,585.79,585.78,78.74]
["binance-futures","BNBUSDT",1744416051661,9.47,585.79,585.78,78.75]
["binance-futures","BNBUSDT",1744416051717,9.5,585.79,585.78,80.07]
["binance-futures","BNBUSDT",1744416051785,7.45,585.79,585.78,80.07]
["binance-futures","BNBUSDT",1744416051850,7.47,585.79,585.78,80.18]
["binance-futures","BNBUSDT",1744416051969,7.47,585.79,585.78,81.08]
["binance-futures","BNBUSDT",1744416052038,7.47,585.79,585.78,81.12]
["binance-futures","BNBUSDT",1744416052108,9.51,585.79,585.78,81.15]
["binance-futures","BNBUSDT",1744416052217,7.51,585.79,585.78,82.04]
["binance-futures","BNBUSDT",1744416052323,7.51,585.79,585.78,82.07]
["binance-futures","BNBUSDT",1744416052405,7.69,585.79,585.78,82.07]
["binance-futures","BNBUSDT",1744416052578,7.69,585.79,585.78,82.08]
["binance-futures","BNBUSDT",1744416052648,7.67,585.79,585.78,150.52]
["binance-futures","BNBUSDT",1744416052697,5.68,585.81,585.8,145.15]
["binance-futures","BNBUSDT",1744416052753,2.07,585.85,585.84,71.23]
["binance-futures","BNBUSDT",1744416052803,0.39,585.89,585.88,127.26]
["binance-futures","BNBUSDT",1744416052852,3.81,585.89,585.88,127.3]
["binance-futures","BNBUSDT",1744416052906,3.84,585.89,585.88,48.07]
["binance-futures","BNBUSDT",1744416052957,4.69,585.89,585.88,48.46]
["binance-futures","BNBUSDT",1744416053008,4.69,585.89,585.88,48.74]
["binance-futures","BNBUSDT",1744416053058,4.69,585.89,585.88,48.78]
["binance-futures","BNBUSDT",1744416053102,4.71,585.89,585.88,50.57]
["binance-futures","BNBUSDT",1744416053163,5.08,585.89,585.88,50.92]
["binance-futures","BNBUSDT",1744416053215,5.1,585.89,585.88,52.63]
["binance-futures","BNBUSDT",1744416053237,5.1,585.89,585.88,53.18]
["binance-futures","BNBUSDT",1744416053433,5.15,585.89,585.88,53.17]
["binance-futures","BNBUSDT",1744416053486,5.15,585.89,585.88,53.24]
["binance-futures","BNBUSDT",1744416053608,5.23,585.89,585.88,53.24]
["binance-futures","BNBUSDT",1744416053728,5.63,585.89,585.88,53.24]
["binance-futures","BNBUSDT",1744416053782,5.67,585.89,585.88,50.42]
["binance-futures","BNBUSDT",1744416053809,5.68,585.89,585.88,50.42]
["binance-futures","BNBUSDT",1744416053866,5.76,585.89,585.88,50.4]
["binance-futures","BNBUSDT",1744416053978,9.74,585.89,585.88,50.4]
["binance-futures","BNBUSDT",1744416054050,9.8,585.89,585.88,50.4]
["binance-futures","BNBUSDT",1744416054109,9.0,585.89,585.88,50.36]
["binance-futures","BNBUSDT",1744416054157,9.01,585.89,585.88,50.36]
["binance-futures","BNBUSDT",1744416054210,9.03,585.89,585.88,50.36]
["binance-futures","BNBUSDT",1744416054330,9.06,585.89,585.88,50.36]
["binance-futures","BNBUSDT",1744416054391,9.07,585.89,585.88,50.36]
["binance-futures","BNBUSDT",1744416054449,9.07,585.89,585.88,50.43]
["binance-futures","BNBUSDT",1744416054509,9.17,585.89,585.88,50.43]
["binance-futures","BNBUSDT",1744416054579,9.2,585.89,585.88,50.43]
["binance-futures","BNBUSDT",1744416054635,9.23,585.89,585.88,50.43]
["binance-futures","BNBUSDT",1744416054825,9.65,585.89,585.88,50.43]
["binance-futures","BNBUSDT",1744416054878,9.66,585.89,585.88,50.43]
["binance-futures","BNBUSDT",1744416054888,9.71,585.89,585.88,50.43]
["binance-futures","BNBUSDT",1744416055009,9.72,585.89,585.88,50.43]
["binance-futures","BNBUSDT",1744416055060,9.73,585.89,585.88,50.43]
["binance-futures","BNBUSDT",1744416055091,9.73,585.89,585.88,51.0]
["binance-futures","BNBUSDT",1744416055162,22.07,585.89,585.88,43.66]
["binance-futures","BNBUSDT",1744416055214,22.16,585.89,585.88,43.64]
["binance-futures","BNBUSDT",1744416055374,9.84,585.89,585.88,43.7]
["binance-futures","BNBUSDT",1744416055475,9.86,585.89,585.88,43.7]
["binance-futures","BNBUSDT",1744416055544,22.47,585.89,585.88,43.7]
["binance-futures","BNBUSDT",1744416055611,24.54,585.89,585.88,43.42]
["binance-futures","BNBUSDT",1744416055694,24.57,585.89,585.88,43.42]
["binance-futures","BNBUSDT",1744416055745,24.59,585.89,585.88,43.42]
["binance-futures","BNBUSDT",1744416055799,24.6,585.89,585.88,43.42]
["binance-futures","BNBUSDT",1744416055841,24.63,585.89,585.88,43.35]
["binance-futures","BNBUSDT",1744416055909,24.7,585.89,585.88,43.35]
["binance-futures","BNBUSDT",1744416055946,24.72,585.89,585.88,43.35]
["binance-futures","BNBUSDT",1744416056020,24.72,585.89,585.88,43.39]
["binance-futures","BNBUSDT",1744416056121,24.73,585.89,585.88,43.39]
["binance-futures","BNBUSDT",1744416056220,24.71,585.89,585.88,45.39]
["binance-futures","BNBUSDT",1744416056278,20.91,585.89,585.88,45.39]
["binance-futures","BNBUSDT",1744416056335,24.31,585.89,585.88,45.39]
["binance-futures","BNBUSDT",1744416056365,24.35,585.89,585.88,45.39]
["binance-futures","BNBUSDT",1744416056436,24.37,585.89,585.88,45.36]
["binance-futures","BNBUSDT",1744416056495,24.4,585.89,585.88,45.4]
["binance-futures","BNBUSDT",1744416056546,27.44,585.89,585.88,45.55]
["binance-futures","BNBUSDT",1744416056591,27.45,585.89,585.88,45.55]
["binance-futures","BNBUSDT",1744416056776,27.47,585.89,585.88,45.55]
["binance-futures","BNBUSDT",1744416056856,27.47,585.89,585.88,45.53]
["binance-futures","BNBUSDT",1744416056918,27.48,585.89,585.88,45.53]
["binance-futures","BNBUSDT",1744416057012,27.53,585.89,585.88,45.57]
["binance-futures","BNBUSDT",1744416057077,27.54,585.89,585.88,45.56]
["binance-futures","BNBUSDT",1744416057147,27.5,585.89,585.88,45.56]
["binance-futures","BNBUSDT",1744416057245,27.51,585.89,585.88,45.53]
["binance-futures","BNBUSDT",1744416057377,27.59,585.89,585.88,45.51]
["binance-futures","BNBUSDT",1744416057430,27.82,585.89,585.88,41.22]
["binance-futures","BNBUSDT",1744416057486,27.83,585.89,585.88,41.22]
["binance-futures","BNBUSDT",1744416057573,27.88,585.89,585.88,41.25]
["binance-futures","BNBUSDT",1744416057629,27.69,585.89,585.88,41.77]
["binance-futures","BNBUSDT",1744416057675,27.71,585.89,585.88,43.45]
["binance-futures","BNBUSDT",1744416057791,27.89,585.89,585.88,43.47]
["binance-futures","BNBUSDT",1744416057835,27.9,585.89,585.88,43.47]
["binance-futures","BNBUSDT",1744416057900,28.22,585.89,585.88,43.47]
["binance-futures","BNBUSDT",1744416058173,28.24,585.89,585.88,43.41]
["binance-futures","BNBUSDT",1744416058224,28.25,585.89,585.88,43.41]
["binance-futures","BNBUSDT",1744416058312,28.3,585.89,585.88,43.41]
["binance-futures","BNBUSDT",1744416058362,28.35,585.89,585.88,43.45]
["binance-futures","BNBUSDT",1744416058449,28.5,585.89,585.88,43.45]
["binance-futures","BNBUSDT",1744416058508,29.05,585.89,585.88,43.45]
["binance-futures","BNBUSDT",1744416058589,29.09,585.89,585.88,43.45]
["binance-futures","BNBUSDT",1744416058648,29.09,585.89,585.88,43.48]
["binance-futures","BNBUSDT",1744416058794,29.09,585.89,585.88,43.5]
["binance-futures","BNBUSDT",1744416058833,29.1,585.89,585.88,43.5]
["binance-futures","BNBUSDT",1744416058930,29.12,585.89,585.88,43.47]
["binance-futures","BNBUSDT",1744416059111,30.77,585.89,585.88,43.47]
["binance-futures","BNBUSDT",1744416059129,30.79,585.89,585.88,43.47]
["binance-futures","BNBUSDT",1744416059203,30.81,585.89,585.88,43.47]
["binance-futures","BNBUSDT",1744416059252,30.82,585.89,585.88,43.47]
["binance-futures","BNBUSDT",1744416059343,31.25,585.89,585.88,43.38]
["binance-futures","BNBUSDT",1744416059407,33.08,585.89,585.88,43.34]
["binance-futures","BNBUSDT",1744416059468,33.28,585.89,585.88,43.34]
["binance-futures","BNBUSDT",1744416059533,33.33,585.89,585.88,43.34]
["binance-futures","BNBUSDT",1744416059577,33.35,585.89,585.88,43.34]
["binance-futures","BNBUSDT",1744416059642,33.38,585.89,585.88,43.34]
["binance-futures","BNBUSDT",1744416059708,33.51,585.89,585.88,43.42]
["binance-futures","BNBUSDT",1744416059773,33.52,585.89,585.88,43.42]
["binance-futures","BNBUSDT",1744416059843,33.47,585.89,585.88,43.4]
["binance-futures","BNBUSDT",1744416059896,33.55,585.89,585.88,43.4]
["binance-futures","BNBUSDT",1744416059976,33.56,585.89,585.88,43.4]
["binance-futures","BNBUSDT",1744416060030,33.72,585.89,585.88,43.4]
["binance-futures","BNBUSDT",1744416060088,33.72,585.89,585.88,44.08]
["binance-futures","BNBUSDT",1744416060206,33.68,585.89,585.88,44.03]
["binance-futures","BNBUSDT",1744416060322,33.7,585.89,585.88,44.03]
["binance-futures","BNBUSDT",1744416060401,33.67,585.89,585.88,44.03]
["binance-futures","BNBUSDT",1744416060463,33.65,585.89,585.88,44.03]
["binance-futures","BNBUSDT",1744416060514,33.61,585.89,585.88,44.03]
["binance-futures","BNBUSDT",1744416060586,33.56,585.89,585.88,44.19]
["binance-futures","BNBUSDT",1744416060633,33.54,585.89,585.88,44.19]
["binance-futures","BNBUSDT",1744416060693,33.53,585.89,585.88,34.35]
["binance-futures","BNBUSDT",1744416060742,33.51,585.89,585.88,31.86]
["binance-futures","BNBUSDT",1744416060799,33.49,585.89,585.88,31.86]
["binance-futures","BNBUSDT",1744416060842,33.48,585.89,585.88,31.86]
["binance-futures","BNBUSDT",1744416060932,33.47,585.89,585.88,31.86]
["binance-futures","BNBUSDT",1744416060987,33.46,585.89,585.88,31.39]
["binance-futures","BNBUSDT",1744416061043,33.68,585.89,585.88,27.28]
["binance-futures","BNBUSDT",1744416061089,33.66,585.89,585.88,25.41]
["binance-futures","BNBUSDT",1744416061151,33.95,585.89,585.88,25.41]
["binance-futures","BNBUSDT",1744416061204,44.64,585.89,585.88,25.41]
["binance-futures","BNBUSDT",1744416061257,37.07,585.89,585.88,25.41]
["binance-futures","BNBUSDT",1744416061308,37.14,585.89,585.88,25.41]
["binance-futures","BNBUSDT",1744416061353,36.73,585.89,585.88,25.41]
["binance-futures","BNBUSDT",1744416061403,36.72,585.89,585.88,25.41]
["binance-futures","BNBUSDT",1744416061465,33.62,585.89,585.88,25.17]
["binance-futures","BNBUSDT",1744416061514,31.89,585.89,585.88,25.18]
["binance-futures","BNBUSDT",1744416061573,31.85,585.89,585.88,25.18]
["binance-futures","BNBUSDT",1744416061623,31.83,585.89,585.88,25.18]
["binance-futures","BNBUSDT",1744416061682,31.85,585.89,585.88,25.18]
["binance-futures","BNBUSDT",1744416061734,31.89,585.89,585.88,25.18]
["binance-futures","BNBUSDT",1744416061795,29.61,585.89,585.88,25.14]
["binance-futures","BNBUSDT",1744416061842,29.6,585.89,585.88,25.1]
["binance-futures","BNBUSDT",1744416061892,26.66,585.89,585.88,25.1]
["binance-futures","BNBUSDT",1744416061967,26.68,585.89,585.88,30.98]
["binance-futures","BNBUSDT",1744416062020,14.4,585.89,585.88,30.93]
["binance-futures","BNBUSDT",1744416062077,14.36,585.89,585.88,30.9]
["binance-futures","BNBUSDT",1744416062128,14.36,585.89,585.88,30.83]
["binance-futures","BNBUSDT",1744416062232,12.2,585.89,585.88,30.73]
["binance-futures","BNBUSDT",1744416062282,12.2,585.89,585.88,30.82]
["binance-futures","BNBUSDT",1744416062329,12.2,585.89,585.88,30.87]
["binance-futures","BNBUSDT",1744416062442,12.18,585.89,585.88,30.87]
["binance-futures","BNBUSDT",1744416062455,10.02,585.89,585.88,30.87]
["binance-futures","BNBUSDT",1744416062526,10.02,585.89,585.88,30.88]
["binance-futures","BNBUSDT",1744416062671,10.02,585.89,585.88,70.43]
["binance-futures","BNBUSDT",1744416062721,10.05,585.89,585.88,30.88]
["binance-futures","BNBUSDT",1744416062892,10.88,585.9,585.89,64.8]
["binance-futures","BNBUSDT",1744416062942,10.71,585.9,585.89,66.82]
["binance-futures","BNBUSDT",1744416062980,10.71,585.9,585.89,67.6]
["binance-futures","BNBUSDT",1744416063046,10.71,585.9,585.89,67.61]
["binance-futures","BNBUSDT",1744416063142,10.71,585.9,585.89,70.03]
["binance-futures","BNBUSDT",1744416063209,10.73,585.9,585.89,58.51]
["binance-futures","BNBUSDT",1744416063261,10.73,585.9,585.89,59.83]
["binance-futures","BNBUSDT",1744416063373,10.73,585.9,585.89,59.78]
["binance-futures","BNBUSDT",1744416063414,10.73,585.9,585.89,59.77]
["binance-futures","BNBUSDT",1744416063536,10.73,585.9,585.89,59.84]
["binance-futures","BNBUSDT",1744416063667,10.73,585.9,585.89,59.85]
["binance-futures","BNBUSDT",1744416064053,10.73,585.9,585.89,59.84]
["binance-futures","BNBUSDT",1744416064214,10.73,585.9,585.89,58.89]
["binance-futures","BNBUSDT",1744416064265,10.73,585.9,585.89,59.81]
["binance-futures","BNBUSDT",1744416064330,10.8,585.9,585.89,61.53]
["binance-futures","BNBUSDT",1744416064529,10.83,585.9,585.89,61.63]
["binance-futures","BNBUSDT",1744416064916,10.86,585.9,585.89,61.63]
["binance-futures","BNBUSDT",1744416065371,11.2,585.9,585.89,62.33]
["binance-futures","BNBUSDT",1744416065532,11.2,585.9,585.89,62.37]
["binance-futures","BNBUSDT",1744416065684,29.48,585.9,585.89,55.85]
["binance-futures","BNBUSDT",1744416065745,29.51,585.9,585.89,54.8]
["binance-futures","BNBUSDT",1744416065795,29.52,585.9,585.89,55.33]
["binance-futures","BNBUSDT",1744416065847,29.52,585.9,585.89,55.31]
["binance-futures","BNBUSDT",1744416065906,29.59,585.9,585.89,55.31]
["binance-futures","BNBUSDT",1744416066046,29.62,585.9,585.89,55.31]
["binance-futures","BNBUSDT",1744416066099,29.63,585.9,585.89,55.31]
["binance-futures","BNBUSDT",1744416066163,29.64,585.9,585.89,55.28]
["binance-futures","BNBUSDT",1744416066242,29.67,585.9,585.89,55.28]
["binance-futures","BNBUSDT",1744416066287,29.68,585.9,585.89,55.29]
["binance-futures","BNBUSDT",1744416066331,29.68,585.9,585.89,55.28]
["binance-futures","BNBUSDT",1744416066461,29.7,585.9,585.89,55.28]
["binance-futures","BNBUSDT",1744416066524,29.73,585.9,585.89,55.28]
["binance-futures","BNBUSDT",1744416066580,29.76,585.9,585.89,55.45]
["binance-futures","BNBUSDT",1744416066700,29.77,585.9,585.89,55.45]
["binance-futures","BNBUSDT",1744416066822,30.49,585.9,585.89,21.71]
["binance-futures","BNBUSDT",1744416066914,30.5,585.9,585.89,21.71]
["binance-futures","BNBUSDT",1744416067049,30.45,585.9,585.89,21.71]
["binance-futures","BNBUSDT",1744416067106,30.37,585.9,585.89,21.71]
["binance-futures","BNBUSDT",1744416067145,30.41,585.9,585.89,21.71]
["binance-futures","BNBUSDT",1744416067212,30.42,585.9,585.89,21.71]
["binance-futures","BNBUSDT",1744416067330,30.44,585.9,585.89,21.67]
["binance-futures","BNBUSDT",1744416067388,30.66,585.9,585.89,21.7]
["binance-futures","BNBUSDT",1744416067448,30.65,585.9,585.89,21.7]
["binance-futures","BNBUSDT",1744416067504,30.7,585.9,585.89,21.07]
["binance-futures","BNBUSDT",1744416067553,30.52,585.9,585.89,21.67]
["binance-futures","BNBUSDT",1744416067625,30.54,585.9,585.89,21.67]
["binance-futures","BNBUSDT",1744416067674,30.53,585.9,585.89,26.77]
["binance-futures","BNBUSDT",1744416067725,30.51,585.9,585.89,26.77]
["binance-futures","BNBUSDT",1744416067792,31.15,585.9,585.89,26.82]
["binance-futures","BNBUSDT",1744416067838,32.43,585.9,585.89,26.82]
["binance-futures","BNBUSDT",1744416067896,32.32,585.9,585.89,26.82]
["binance-futures","BNBUSDT",1744416067956,32.29,585.9,585.89,26.82]
["binance-futures","BNBUSDT",1744416068012,32.32,585.9,585.89,26.82]
["binance-futures","BNBUSDT",1744416068086,32.36,585.9,585.89,26.82]
["binance-futures","BNBUSDT",1744416068120,32.34,585.9,585.89,26.81]
["binance-futures","BNBUSDT",1744416068370,32.33,585.9,585.89,26.95]
["binance-futures","BNBUSDT",1744416068463,32.35,585.9,585.89,26.95]
["binance-futures","BNBUSDT",1744416068575,32.36,585.9,585.89,28.33]
["binance-futures","BNBUSDT",1744416068624,32.36,585.9,585.89,28.31]
["binance-futures","BNBUSDT",1744416068677,32.7,585.9,585.89,28.33]
["binance-futures","BNBUSDT",1744416068807,32.7,585.9,585.89,28.35]
["binance-futures","BNBUSDT",1744416068860,32.7,585.9,585.89,28.33]
["binance-futures","BNBUSDT",1744416069113,32.71,585.9,585.89,28.25]
["binance-futures","BNBUSDT",1744416069225,32.71,585.9,585.89,27.33]
["binance-futures","BNBUSDT",1744416069277,32.71,585.9,585.89,28.94]
["binance-futures","BNBUSDT",1744416069346,67.47,585.87,585.86,8.23]
["binance-futures","BNBUSDT",1744416069397,68.54,585.87,585.86,9.05]
["binance-futures","BNBUSDT",1744416069450,46.59,585.87,585.86,16.21]
["binance-futures","BNBUSDT",1744416069490,41.61,585.87,585.86,14.22]
["binance-futures","BNBUSDT",1744416069553,41.61,585.87,585.86,14.25]
["binance-futures","BNBUSDT",1744416069606,41.77,585.87,585.86,14.25]
["binance-futures","BNBUSDT",1744416069677,40.47,585.87,585.86,12.94]
["binance-futures","BNBUSDT",1744416069782,40.45,585.87,585.86,12.12]
["binance-futures","BNBUSDT",1744416069844,40.94,585.87,585.86,12.12]
["binance-futures","BNBUSDT",1744416069962,54.83,585.88,585.87,44.38]
["binance-futures","BNBUSDT",1744416070014,54.83,585.88,585.87,42.43]
["binance-futures","BNBUSDT",1744416070046,58.13,585.88,585.87,42.33]
["binance-futures","BNBUSDT",1744416070107,58.12,585.88,585.87,42.33]
["binance-futures","BNBUSDT",1744416070263,58.14,585.88,585.87,42.59]
["binance-futures","BNBUSDT",1744416070346,58.17,585.88,585.87,42.59]
["binance-futures","BNBUSDT",1744416070388,58.17,585.88,585.87,42.71]
["binance-futures","BNBUSDT",1744416070443,58.17,585.88,585.87,42.79]
["binance-futures","BNBUSDT",1744416070508,58.28,585.88,585.87,40.29]
["binance-futures","BNBUSDT",1744416070549,58.28,585.88,585.87,40.82]
["binance-futures","BNBUSDT",1744416070601,58.28,585.88,585.87,38.74]
["binance-futures","BNBUSDT",1744416070992,58.15,585.88,585.87,38.74]
["binance-futures","BNBUSDT",1744416071103,58.15,585.88,585.87,39.08]
["binance-futures","BNBUSDT",1744416071355,58.38,585.88,585.87,39.09]
["binance-futures","BNBUSDT",1744416071425,58.38,585.88,585.87,39.06]
["binance-futures","BNBUSDT",1744416071519,58.38,585.88,585.87,39.04]
["binance-futures","BNBUSDT",1744416071859,58.38,585.88,585.87,39.02]
["binance-futures","BNBUSDT",1744416071987,58.38,585.88,585.87,27.33]
["binance-futures","BNBUSDT",1744416072213,58.35,585.88,585.87,27.33]
["binance-futures","BNBUSDT",1744416072265,58.42,585.88,585.87,27.33]
["binance-futures","BNBUSDT",1744416072606,58.43,585.88,585.87,27.62]
["binance-futures","BNBUSDT",1744416072800,58.43,585.88,585.87,27.63]
["binance-futures","BNBUSDT",1744416073333,55.18,585.88,585.87,27.63]
["binance-futures","BNBUSDT",1744416073431,55.18,585.88,585.87,27.64]
["binance-futures","BNBUSDT",1744416073505,55.24,585.88,585.87,27.64]
["binance-futures","BNBUSDT",1744416073574,55.24,585.88,585.87,27.6]
["binance-futures","BNBUSDT",1744416073688,55.24,585.88,585.87,26.62]
["binance-futures","BNBUSDT",1744416074293,55.24,585.88,585.87,26.64]
["binance-futures","BNBUSDT",1744416074399,55.24,585.88,585.87,29.87]
["binance-futures","BNBUSDT",1744416074699,55.24,585.88,585.87,29.86]
["binance-futures","BNBUSDT",1744416075001,55.24,585.88,585.87,29.85]
["binance-futures","BNBUSDT",1744416075161,55.24,585.88,585.87,29.82]
["binance-futures","BNBUSDT",1744416075198,55.24,585.88,585.87,29.84]
["binance-futures","BNBUSDT",1744416075259,55.24,585.88,585.87,30.11]
["binance-futures","BNBUSDT",1744416075311,55.24,585.88,585.87,30.1]
["binance-futures","BNBUSDT",1744416075371,55.24,585.88,585.87,29.96]
["binance-futures","BNBUSDT",1744416075571,55.24,585.88,585.87,29.92]
["binance-futures","BNBUSDT",1744416075609,55.33,585.88,585.87,29.91]
["binance-futures","BNBUSDT",1744416075695,55.35,585.88,585.87,30.06]
["binance-futures","BNBUSDT",1744416075797,55.35,585.88,585.87,30.08]
["binance-futures","BNBUSDT",1744416075977,55.35,585.88,585.87,31.82]
["binance-futures","BNBUSDT",1744416076281,55.35,585.88,585.87,31.8]
["binance-futures","BNBUSDT",1744416076508,55.77,585.88,585.87,31.76]
["binance-futures","BNBUSDT",1744416076855,55.77,585.88,585.87,31.74]
["binance-futures","BNBUSDT",1744416076858,55.77,585.88,585.87,31.76]
["binance-futures","BNBUSDT",1744416077012,55.77,585.88,585.87,31.72]
["binance-futures","BNBUSDT",1744416077113,55.78,585.88,585.87,31.71]
["binance-futures","BNBUSDT",1744416077202,55.78,585.88,585.87,31.72]
["binance-futures","BNBUSDT",1744416077254,65.01,585.88,585.87,2.07]
["binance-futures","BNBUSDT",1744416077316,62.06,585.88,585.87,2.0]
["binance-futures","BNBUSDT",1744416077362,62.06,585.88,585.87,2.03]
["binance-futures","BNBUSDT",1744416077523,62.09,585.88,585.87,2.03]
["binance-futures","BNBUSDT",1744416077886,62.75,585.88,585.87,2.0]
["binance-futures","BNBUSDT",1744416077919,62.09,585.88,585.87,2.17]
["binance-futures","BNBUSDT",1744416077991,62.16,585.88,585.87,2.15]
["binance-futures","BNBUSDT",1744416078031,62.16,585.88,585.87,2.14]
["binance-futures","BNBUSDT",1744416078107,62.84,585.88,585.87,2.12]
["binance-futures","BNBUSDT",1744416078153,62.16,585.88,585.87,2.12]
["binance-futures","BNBUSDT",1744416078218,62.14,585.88,585.87,2.33]
["binance-futures","BNBUSDT",1744416078280,62.16,585.88,585.87,2.3]
["binance-futures","BNBUSDT",1744416078330,62.16,585.88,585.87,2.34]
["binance-futures","BNBUSDT",1744416078388,62.48,585.88,585.87,2.34]
["binance-futures","BNBUSDT",1744416078445,62.48,585.88,585.87,2.33]
["binance-futures","BNBUSDT",1744416078498,63.15,585.88,585.87,2.31]
["binance-futures","BNBUSDT",1744416078546,62.47,585.88,585.87,2.28]
["binance-futures","BNBUSDT",1744416078578,62.47,585.88,585.87,2.25]
["binance-futures","BNBUSDT",1744416078663,62.47,585.88,585.87,1.73]
["binance-futures","BNBUSDT",1744416078706,62.47,585.88,585.87,2.31]
["binance-futures","BNBUSDT",1744416078789,62.32,585.88,585.87,2.23]
["binance-futures","BNBUSDT",1744416078842,62.32,585.88,585.87,2.22]
["binance-futures","BNBUSDT",1744416078897,62.32,585.88,585.87,2.21]
["binance-futures","BNBUSDT",1744416078961,62.32,585.88,585.87,2.22]
["binance-futures","BNBUSDT",1744416078977,62.32,585.88,585.87,2.21]
["binance-futures","BNBUSDT",1744416079077,62.32,585.88,585.87,2.2]
["binance-futures","BNBUSDT",1744416079091,62.32,585.88,585.87,2.11]
["binance-futures","BNBUSDT",1744416079185,62.32,585.88,585.87,2.16]
["binance-futures","BNBUSDT",1744416079249,62.32,585.88,585.87,2.15]
["binance-futures","BNBUSDT",1744416079313,62.32,585.88,585.87,2.43]
["binance-futures","BNBUSDT",1744416079372,62.32,585.88,585.87,2.42]
["binance-futures","BNBUSDT",1744416079413,62.32,585.88,585.87,2.18]
["binance-futures","BNBUSDT",1744416079491,62.93,585.88,585.87,2.15]
["binance-futures","BNBUSDT",1744416079533,62.97,585.88,585.87,2.15]
["binance-futures","BNBUSDT",1744416079610,62.97,585.88,585.87,2.31]
["binance-futures","BNBUSDT",1744416079643,65.4,585.88,585.87,2.28]
["binance-futures","BNBUSDT",1744416079714,65.4,585.88,585.87,2.26]
["binance-futures","BNBUSDT",1744416079735,65.4,585.88,585.87,2.24]
["binance-futures","BNBUSDT",1744416079821,84.57,585.88,585.87,2.17]
["binance-futures","BNBUSDT",1744416079840,84.57,585.88,585.87,2.02]
["binance-futures","BNBUSDT",1744416079883,84.57,585.88,585.87,2.0]
["binance-futures","BNBUSDT",1744416080088,85.23,585.88,585.87,1.96]
["binance-futures","BNBUSDT",1744416080098,84.57,585.88,585.87,1.96]
["binance-futures","BNBUSDT",1744416080214,84.57,585.88,585.87,1.92]
["binance-futures","BNBUSDT",1744416080275,84.91,585.88,585.87,1.92]
["binance-futures","BNBUSDT",1744416080405,84.98,585.88,585.87,1.95]
["binance-futures","BNBUSDT",1744416080463,85.66,585.88,585.87,1.94]
["binance-futures","BNBUSDT",1744416080518,85.66,585.88,585.87,1.93]
["binance-futures","BNBUSDT",1744416080574,84.98,585.88,585.87,1.92]
["binance-futures","BNBUSDT",1744416080858,85.0,585.88,585.87,1.92]
["binance-futures","BNBUSDT",1744416080960,85.0,585.88,585.87,1.91]
["binance-futures","BNBUSDT",1744416081014,93.58,585.88,585.87,0.71]
["binance-futures","BNBUSDT",1744416081087,99.76,585.88,585.87,0.73]
["binance-futures","BNBUSDT",1744416081106,99.74,585.88,585.87,0.72]
["binance-futures","BNBUSDT",1744416081197,64.21,585.85,585.84,2.16]
["binance-futures","BNBUSDT",1744416081249,49.05,585.82,585.81,5.79]
["binance-futures","BNBUSDT",1744416081298,46.88,585.82,585.81,5.82]
["binance-futures","BNBUSDT",1744416081351,47.12,585.82,585.81,5.82]
["binance-futures","BNBUSDT",1744416081395,47.35,585.82,585.81,5.87]
["binance-futures","BNBUSDT",1744416081511,47.6,585.82,585.81,5.87]
["binance-futures","BNBUSDT",1744416081642,45.34,585.82,585.81,10.2]
["binance-futures","BNBUSDT",1744416081836,45.34,585.82,585.81,10.21]
["binance-futures","BNBUSDT",1744416081859,45.33,585.82,585.81,10.22]
["binance-futures","BNBUSDT",1744416081909,45.33,585.82,585.81,5.91]
["binance-futures","BNBUSDT",1744416082108,45.35,585.82,585.81,6.01]
["binance-futures","BNBUSDT",1744416082488,45.35,585.82,585.81,10.97]
["binance-futures","BNBUSDT",1744416082523,45.4,585.82,585.81,10.97]
["binance-futures","BNBUSDT",1744416082603,45.51,585.82,585.81,10.99]
["binance-futures","BNBUSDT",1744416082656,45.78,585.82,585.81,10.99]
["binance-futures","BNBUSDT",1744416082770,46.12,585.82,585.81,10.99]
["binance-futures","BNBUSDT",1744416083077,46.11,585.82,585.81,10.99]
["binance-futures","BNBUSDT",1744416083129,46.11,585.82,585.81,5.88]
["binance-futures","BNBUSDT",1744416083180,46.11,585.82,585.81,0.21]
["binance-futures","BNBUSDT",1744416083218,49.51,585.82,585.81,4.85]
["binance-futures","BNBUSDT",1744416083282,49.87,585.82,585.81,4.88]
["binance-futures","BNBUSDT",1744416083391,50.55,585.82,585.81,6.45]
["binance-futures","BNBUSDT",1744416083478,36.3,585.82,585.81,6.47]
["binance-futures","BNBUSDT",1744416083608,35.69,585.82,585.81,6.47]
["binance-futures","BNBUSDT",1744416083664,35.67,585.82,585.81,1.83]
["binance-futures","BNBUSDT",1744416083687,35.69,585.82,585.81,5.74]
["binance-futures","BNBUSDT",1744416083760,38.94,585.82,585.81,5.76]
["binance-futures","BNBUSDT",1744416083821,38.94,585.82,585.81,5.79]
["binance-futures","BNBUSDT",1744416084109,38.94,585.82,585.81,5.8]
["binance-futures","BNBUSDT",1744416084138,38.96,585.82,585.81,5.79]
["binance-futures","BNBUSDT",1744416084571,39.29,585.82,585.81,5.79]
["binance-futures","BNBUSDT",1744416084715,36.02,585.82,585.81,5.79]
["binance-futures","BNBUSDT",1744416085117,36.02,585.82,585.81,5.75]
["binance-futures","BNBUSDT",1744416085157,36.02,585.82,585.81,5.74]
["binance-futures","BNBUSDT",1744416085266,35.97,585.82,585.81,5.74]
["binance-futures","BNBUSDT",1744416085349,35.96,585.82,585.81,5.74]
["binance-futures","BNBUSDT",1744416085447,36.02,585.82,585.81,5.74]
["binance-futures","BNBUSDT",1744416085644,36.03,585.82,585.81,5.75]
["binance-futures","BNBUSDT",1744416086234,36.03,585.82,585.81,5.76]
["binance-futures","BNBUSDT",1744416086356,36.03,585.82,585.81,5.75]
["binance-futures","BNBUSDT",1744416086406,36.0,585.82,585.81,5.75]
["binance-futures","BNBUSDT",1744416086505,36.02,585.82,585.81,5.73]
["binance-futures","BNBUSDT",1744416086908,36.03,585.82,585.81,5.73]
["binance-futures","BNBUSDT",1744416087110,36.03,585.82,585.81,5.72]
["binance-futures","BNBUSDT",1744416087555,36.03,585.82,585.81,5.65]
["binance-futures","BNBUSDT",1744416087623,36.03,585.82,585.81,5.66]
["binance-futures","BNBUSDT",1744416088134,36.04,585.82,585.81,5.66]
["binance-futures","BNBUSDT",1744416088527,36.08,585.82,585.81,5.66]
["binance-futures","BNBUSDT",1744416088616,36.08,585.82,585.81,5.69]
["binance-futures","BNBUSDT",1744416088849,36.26,585.82,585.81,10.8]
["binance-futures","BNBUSDT",1744416089145,31.98,585.82,585.81,10.76]
["binance-futures","BNBUSDT",1744416089608,31.98,585.82,585.81,10.77]
["binance-futures","BNBUSDT",1744416090101,32.18,585.82,585.81,10.62]
["binance-futures","BNBUSDT",1744416090166,32.88,585.82,585.81,3.97]
["binance-futures","BNBUSDT",1744416090215,32.2,585.82,585.81,3.97]
["binance-futures","BNBUSDT",1744416090272,32.54,585.82,585.81,3.48]
["binance-futures","BNBUSDT",1744416090308,32.54,585.82,585.81,3.5]
["binance-futures","BNBUSDT",1744416090437,28.8,585.82,585.81,8.61]
["binance-futures","BNBUSDT",1744416090751,28.74,585.82,585.81,8.61]
["binance-futures","BNBUSDT",1744416090800,28.74,585.82,585.81,8.62]
["binance-futures","BNBUSDT",1744416091001,28.64,585.82,585.81,8.62]
["binance-futures","BNBUSDT",1744416091338,29.3,585.82,585.81,8.6]
["binance-futures","BNBUSDT",1744416091394,30.0,585.82,585.81,8.62]
["binance-futures","BNBUSDT",1744416091532,30.42,585.82,585.81,8.72]
["binance-futures","BNBUSDT",1744416091658,32.49,585.82,585.81,8.72]
["binance-futures","BNBUSDT",1744416091661,32.47,585.82,585.81,8.72]
["binance-futures","BNBUSDT",1744416091794,62.45,585.8,585.79,9.76]
["binance-futures","BNBUSDT",1744416091843,62.46,585.8,585.79,9.77]
["binance-futures","BNBUSDT",1744416091895,62.72,585.8,585.79,9.8]
["binance-futures","BNBUSDT",1744416091954,62.82,585.8,585.79,9.8]
["binance-futures","BNBUSDT",1744416091987,62.86,585.8,585.79,9.72]
["binance-futures","BNBUSDT",1744416092112,63.0,585.8,585.79,9.74]
["binance-futures","BNBUSDT",1744416092192,63.33,585.8,585.79,9.74]
["binance-futures","BNBUSDT",1744416092280,63.4,585.8,585.79,9.74]
["binance-futures","BNBUSDT",1744416092351,63.56,585.8,585.79,9.74]
["binance-futures","BNBUSDT",1744416092411,63.72,585.8,585.79,9.74]
["binance-futures","BNBUSDT",1744416092561,65.77,585.8,585.79,9.74]
["binance-futures","BNBUSDT",1744416092648,0.5,585.83,585.82,132.75]
["binance-futures","BNBUSDT",1744416092690,6.57,585.84,585.83,38.34]
["binance-futures","BNBUSDT",1744416092751,6.81,585.84,585.83,38.37]
["binance-futures","BNBUSDT",1744416092790,6.65,585.84,585.83,39.05]
["binance-futures","BNBUSDT",1744416092907,6.65,585.84,585.83,107.98]
["binance-futures","BNBUSDT",1744416093280,7.01,585.84,585.83,108.0]
["binance-futures","BNBUSDT",1744416093408,7.01,585.84,585.83,108.04]
["binance-futures","BNBUSDT",1744416093491,7.01,585.84,585.83,108.0]
["binance-futures","BNBUSDT",1744416093578,7.47,585.84,585.83,108.0]
["binance-futures","BNBUSDT",1744416093791,7.5,585.84,585.83,41.31]
["binance-futures","BNBUSDT",1744416093836,15.28,585.84,585.83,36.94]
["binance-futures","BNBUSDT",1744416093895,15.29,585.84,585.83,36.95]
["binance-futures","BNBUSDT",1744416094049,15.61,585.84,585.83,36.27]
["binance-futures","BNBUSDT",1744416094109,15.59,585.84,585.83,36.27]
["binance-futures","BNBUSDT",1744416094393,15.59,585.84,585.83,36.24]
["binance-futures","BNBUSDT",1744416094440,44.87,585.84,585.83,20.9]
["binance-futures","BNBUSDT",1744416094540,45.25,585.84,585.83,22.87]
["binance-futures","BNBUSDT",1744416094783,45.25,585.84,585.83,22.72]
["binance-futures","BNBUSDT",1744416095071,45.24,585.84,585.83,22.72]
["binance-futures","BNBUSDT",1744416095123,45.24,585.84,585.83,22.69]
["binance-futures","BNBUSDT",1744416095175,47.62,585.84,585.83,22.15]
["binance-futures","BNBUSDT",1744416095227,47.62,585.84,585.83,23.78]
["binance-futures","BNBUSDT",1744416095278,47.79,585.84,585.83,23.76]
["binance-futures","BNBUSDT",1744416095405,47.8,585.84,585.83,23.76]
["binance-futures","BNBUSDT",1744416095493,45.76,585.84,585.83,23.78]
["binance-futures","BNBUSDT",1744416095904,45.75,585.84,585.83,23.78]
["binance-futures","BNBUSDT",1744416096029,45.75,585.84,585.83,13.61]
["binance-futures","BNBUSDT",1744416096424,45.75,585.84,585.83,25.96]
["binance-futures","BNBUSDT",1744416096944,45.56,585.84,585.83,25.96]
["binance-futures","BNBUSDT",1744416097228,45.56,585.84,585.83,25.93]
["binance-futures","BNBUSDT",1744416097408,45.56,585.84,585.83,13.62]
["binance-futures","BNBUSDT",1744416097457,45.9,585.84,585.83,13.62]
["binance-futures","BNBUSDT",1744416097554,46.0,585.84,585.83,13.62]
["binance-futures","BNBUSDT",1744416098292,46.0,585.84,585.83,13.91]
["binance-futures","BNBUSDT",1744416098441,46.0,585.84,585.83,13.55]
["binance-futures","BNBUSDT",1744416098495,49.42,585.84,585.83,25.9]
["binance-futures","BNBUSDT",1744416098716,49.42,585.84,585.83,25.91]
["binance-futures","BNBUSDT",1744416098838,51.43,585.84,585.83,25.91]
["binance-futures","BNBUSDT",1744416098972,51.45,585.84,585.83,13.6]
["binance-futures","BNBUSDT",1744416099020,47.71,585.84,585.83,25.93]
["binance-futures","BNBUSDT",1744416099187,47.71,585.84,585.83,25.92]
["binance-futures","BNBUSDT",1744416099859,47.71,585.84,585.83,25.93]
["binance-futures","BNBUSDT",1744416100118,47.71,585.84,585.83,13.54]
["binance-futures","BNBUSDT",1744416100198,47.71,585.84,585.83,13.53]
["binance-futures","BNBUSDT",1744416100308,52.61,585.84,585.83,7.39]
["binance-futures","BNBUSDT",1744416100348,52.59,585.84,585.83,7.4]
["binance-futures","BNBUSDT",1744416100416,89.36,585.84,585.83,7.4]
["binance-futures","BNBUSDT",1744416100467,83.11,585.84,585.83,7.1]
["binance-futures","BNBUSDT",1744416100518,83.18,585.84,585.83,7.04]
["binance-futures","BNBUSDT",1744416100564,82.54,585.84,585.83,12.44]
["binance-futures","BNBUSDT",1744416100718,84.56,585.84,585.83,7.01]
["binance-futures","BNBUSDT",1744416100818,84.58,585.84,585.83,12.68]
["binance-futures","BNBUSDT",1744416101023,84.58,585.84,585.83,12.69]
["binance-futures","BNBUSDT",1744416101237,84.61,585.84,585.83,9.97]
["binance-futures","BNBUSDT",1744416101335,84.61,585.84,585.83,9.96]
["binance-futures","BNBUSDT",1744416101749,84.61,585.84,585.83,10.03]
["binance-futures","BNBUSDT",1744416101802,84.61,585.84,585.83,9.55]
["binance-futures","BNBUSDT",1744416101878,84.92,585.84,585.83,9.75]
["binance-futures","BNBUSDT",1744416101937,84.92,585.84,585.83,10.01]
["binance-futures","BNBUSDT",1744416102039,51.55,585.75,585.74,5.81]
["binance-futures","BNBUSDT",1744416102089,51.58,585.75,585.74,26.82]
["binance-futures","BNBUSDT",1744416102141,51.59,585.75,585.74,26.67]
["binance-futures","BNBUSDT",1744416102190,51.59,585.75,585.74,26.12]
["binance-futures","BNBUSDT",1744416102244,51.59,585.75,585.74,13.94]
["binance-futures","BNBUSDT",1744416102287,51.59,585.75,585.74,13.56]
["binance-futures","BNBUSDT",1744416102392,51.61,585.75,585.74,13.85]
["binance-futures","BNBUSDT",1744416102453,51.62,585.75,585.74,13.85]
["binance-futures","BNBUSDT",1744416102501,51.63,585.75,585.74,7.31]
["binance-futures","BNBUSDT",1744416102556,39.09,585.75,585.74,7.51]
["binance-futures","BNBUSDT",1744416102608,29.77,585.75,585.74,7.6]
["binance-futures","BNBUSDT",1744416102658,29.77,585.75,585.74,7.83]
["binance-futures","BNBUSDT",1744416102708,33.04,585.75,585.74,22.33]
["binance-futures","BNBUSDT",1744416102836,32.64,585.75,585.74,22.33]
["binance-futures","BNBUSDT",1744416102927,32.65,585.75,585.74,22.33]
["binance-futures","BNBUSDT",1744416103202,33.24,585.75,585.74,22.35]
["binance-futures","BNBUSDT",1744416103516,33.26,585.75,585.74,22.35]
["binance-futures","BNBUSDT",1744416103862,19.61,585.75,585.74,20.6]
["binance-futures","BNBUSDT",1744416103966,19.63,585.75,585.74,19.44]
["binance-futures","BNBUSDT",1744416104072,19.64,585.75,585.74,17.24]
["binance-futures","BNBUSDT",1744416104118,19.64,585.75,585.74,17.1]
["binance-futures","BNBUSDT",1744416104207,19.65,585.75,585.74,17.1]
["binance-futures","BNBUSDT",1744416104743,19.65,585.75,585.74,17.11]
["binance-futures","BNBUSDT",1744416104856,19.63,585.75,585.74,17.1]
["binance-futures","BNBUSDT",1744416105086,19.63,585.75,585.74,17.06]
["binance-futures","BNBUSDT",1744416105094,19.65,585.75,585.74,17.07]
["binance-futures","BNBUSDT",1744416105239,19.64,585.75,585.74,17.16]
["binance-futures","BNBUSDT",1744416105500,19.64,585.75,585.74,17.25]
["binance-futures","BNBUSDT",1744416105636,19.64,585.75,585.74,17.26]
["binance-futures","BNBUSDT",1744416105864,27.18,585.75,585.74,7.81]
["binance-futures","BNBUSDT",1744416106154,27.86,585.75,585.74,7.5]
["binance-futures","BNBUSDT",1744416106210,27.44,585.75,585.74,7.5]
["binance-futures","BNBUSDT",1744416106262,27.42,585.75,585.74,7.5]
["binance-futures","BNBUSDT",1744416106418,27.42,585.75,585.74,7.51]
["binance-futures","BNBUSDT",1744416106639,28.05,585.75,585.74,7.51]
["binance-futures","BNBUSDT",1744416106769,28.03,585.75,585.74,7.51]
["binance-futures","BNBUSDT",1744416106957,28.02,585.75,585.74,7.51]
["binance-futures","BNBUSDT",1744416106996,28.0,585.75,585.74,4.14]
["binance-futures","BNBUSDT",1744416107108,28.0,585.75,585.74,4.13]
["binance-futures","BNBUSDT",1744416107182,28.7,585.75,585.74,4.12]
["binance-futures","BNBUSDT",1744416107224,28.74,585.75,585.74,4.12]
["binance-futures","BNBUSDT",1744416107342,28.06,585.75,585.74,4.12]
["binance-futures","BNBUSDT",1744416107560,28.04,585.75,585.74,4.5]
["binance-futures","BNBUSDT",1744416107603,28.04,585.75,585.74,4.51]
["binance-futures","BNBUSDT",1744416107649,28.4,585.75,585.74,4.51]
["binance-futures","BNBUSDT",1744416107912,28.4,585.75,585.74,4.52]
["binance-futures","BNBUSDT",1744416108171,28.38,585.75,585.74,4.49]
["binance-futures","BNBUSDT",1744416108280,28.38,585.75,585.74,4.11]
["binance-futures","BNBUSDT",1744416108457,28.38,585.75,585.74,4.07]
["binance-futures","BNBUSDT",1744416108621,28.4,585.75,585.74,4.47]
["binance-futures","BNBUSDT",1744416109090,28.46,585.75,585.74,4.53]
["binance-futures","BNBUSDT",1744416109158,28.47,585.75,585.74,4.52]
["binance-futures","BNBUSDT",1744416109249,28.47,585.75,585.74,2.03]
["binance-futures","BNBUSDT",1744416109311,28.47,585.75,585.74,4.75]
["binance-futures","BNBUSDT",1744416109419,28.7,585.75,585.74,4.75]
["binance-futures","BNBUSDT",1744416109856,29.02,585.75,585.74,4.77]
["binance-futures","BNBUSDT",1744416110031,29.02,585.75,585.74,4.76]
["binance-futures","BNBUSDT",1744416110172,29.02,585.75,585.74,4.75]
["binance-futures","BNBUSDT",1744416110255,29.02,585.75,585.74,4.7]
["binance-futures","BNBUSDT",1744416110301,29.04,585.75,585.74,5.06]
["binance-futures","BNBUSDT",1744416110357,29.04,585.75,585.74,4.68]
["binance-futures","BNBUSDT",1744416110530,25.62,585.75,585.74,26.96]
["binance-futures","BNBUSDT",1744416110592,13.29,585.75,585.74,26.94]
["binance-futures","BNBUSDT",1744416110649,13.29,585.75,585.74,26.98]
["binance-futures","BNBUSDT",1744416110701,14.87,585.75,585.74,27.0]
["binance-futures","BNBUSDT",1744416110725,8.9,585.75,585.74,27.0]
["binance-futures","BNBUSDT",1744416110856,8.9,585.75,585.74,27.03]
["binance-futures","BNBUSDT",1744416111070,8.89,585.75,585.74,27.03]
["binance-futures","BNBUSDT",1744416111263,8.89,585.75,585.74,27.24]
["binance-futures","BNBUSDT",1744416111321,8.89,585.75,585.74,27.21]
["binance-futures","BNBUSDT",1744416111371,8.89,585.75,585.74,24.05]
["binance-futures","BNBUSDT",1744416111544,8.44,585.75,585.74,24.05]
["binance-futures","BNBUSDT",1744416112124,8.44,585.75,585.74,24.09]
["binance-futures","BNBUSDT",1744416112481,8.76,585.75,585.74,24.09]
["binance-futures","BNBUSDT",1744416112766,8.82,585.75,585.74,22.58]
["binance-futures","BNBUSDT",1744416112817,8.82,585.75,585.74,22.0]
["binance-futures","BNBUSDT",1744416112879,8.82,585.75,585.74,21.99]
["binance-futures","BNBUSDT",1744416113008,8.8,585.75,585.74,20.05]
["binance-futures","BNBUSDT",1744416113076,8.82,585.75,585.74,20.27]
["binance-futures","BNBUSDT",1744416113117,8.86,585.75,585.74,20.26]
["binance-futures","BNBUSDT",1744416113305,8.88,585.75,585.74,20.26]
["binance-futures","BNBUSDT",1744416113450,8.88,585.75,585.74,20.62]
["binance-futures","BNBUSDT",1744416113731,9.03,585.75,585.74,20.64]
["binance-futures","BNBUSDT",1744416113808,9.05,585.75,585.74,20.51]
["binance-futures","BNBUSDT",1744416113942,9.05,585.75,585.74,20.26]
["binance-futures","BNBUSDT",1744416113981,30.01,585.75,585.74,19.67]
["binance-futures","BNBUSDT",1744416114283,30.01,585.75,585.74,19.7]
["binance-futures","BNBUSDT",1744416114589,30.01,585.75,585.74,19.71]
["binance-futures","BNBUSDT",1744416114642,30.01,585.75,585.74,6.71]
["binance-futures","BNBUSDT",1744416114734,30.01,585.75,585.74,6.7]
["binance-futures","BNBUSDT",1744416114798,30.0,585.75,585.74,6.73]
["binance-futures","BNBUSDT",1744416114854,30.05,585.75,585.74,6.73]
["binance-futures","BNBUSDT",1744416114984,30.04,585.75,585.74,6.73]
["binance-futures","BNBUSDT",1744416115030,30.04,585.75,585.74,3.16]
["binance-futures","BNBUSDT",1744416115143,30.03,585.75,585.74,3.94]
["binance-futures","BNBUSDT",1744416115197,30.03,585.75,585.74,3.95]
["binance-futures","BNBUSDT",1744416115307,30.03,585.75,585.74,3.96]
["binance-futures","BNBUSDT",1744416115366,30.07,585.75,585.74,3.96]
["binance-futures","BNBUSDT",1744416115562,30.07,585.75,585.74,1.99]
["binance-futures","BNBUSDT",1744416116077,30.13,585.75,585.74,1.82]
["binance-futures","BNBUSDT",1744416116102,30.13,585.75,585.74,1.81]
["binance-futures","BNBUSDT",1744416116286,30.14,585.75,585.74,1.81]
["binance-futures","BNBUSDT",1744416116343,30.22,585.75,585.74,4.51]
["binance-futures","BNBUSDT",1744416116483,30.22,585.75,585.74,4.53]
["binance-futures","BNBUSDT",1744416116560,30.22,585.75,585.74,4.54]
["binance-futures","BNBUSDT",1744416117119,30.22,585.75,585.74,6.86]
["binance-futures","BNBUSDT",1744416117259,30.22,585.75,585.74,6.85]
["binance-futures","BNBUSDT",1744416117346,30.22,585.75,585.74,6.88]
["binance-futures","BNBUSDT",1744416117399,30.2,585.75,585.74,0.91]
["binance-futures","BNBUSDT",1744416117508,30.2,585.75,585.74,0.9]
["binance-futures","BNBUSDT",1744416117539,30.21,585.75,585.74,0.91]
["binance-futures","BNBUSDT",1744416117652,30.15,585.75,585.74,0.9]
["binance-futures","BNBUSDT",1744416118011,30.15,585.75,585.74,0.78]
["binance-futures","BNBUSDT",1744416118395,129.81,585.72,585.71,0.5]
["binance-futures","BNBUSDT",1744416118448,130.05,585.72,585.71,0.5]
["binance-futures","BNBUSDT",1744416118499,127.42,585.72,585.71,0.53]
["binance-futures","BNBUSDT",1744416118577,127.43,585.72,585.71,0.53]
["binance-futures","BNBUSDT",1744416118661,127.44,585.72,585.71,0.53]
["binance-futures","BNBUSDT",1744416118715,134.63,585.72,585.71,0.53]
["binance-futures","BNBUSDT",1744416118811,135.2,585.72,585.71,0.57]
["binance-futures","BNBUSDT",1744416119050,135.2,585.72,585.71,0.58]
["binance-futures","BNBUSDT",1744416119104,135.18,585.72,585.71,0.55]
["binance-futures","BNBUSDT",1744416119377,135.2,585.72,585.71,0.76]
["binance-futures","BNBUSDT",1744416119419,135.54,585.72,585.71,0.74]
["binance-futures","BNBUSDT",1744416119634,132.87,585.72,585.71,0.82]
["binance-futures","BNBUSDT",1744416120118,133.55,585.72,585.71,0.83]
["binance-futures","BNBUSDT",1744416120448,49.84,585.72,585.71,0.83]
["binance-futures","BNBUSDT",1744416120513,49.84,585.72,585.71,0.34]
["binance-futures","BNBUSDT",1744416120562,49.63,585.72,585.71,0.48]
["binance-futures","BNBUSDT",1744416120749,51.34,585.72,585.71,2.69]
["binance-futures","BNBUSDT",1744416120805,51.23,585.72,585.71,2.69]
["binance-futures","BNBUSDT",1744416121032,51.23,585.72,585.71,2.7]
["binance-futures","BNBUSDT",1744416121101,51.89,585.72,585.71,2.67]
["binance-futures","BNBUSDT",1744416121266,51.21,585.72,585.71,2.69]
["binance-futures","BNBUSDT",1744416121310,51.2,585.72,585.71,2.69]
["binance-futures","BNBUSDT",1744416121438,51.36,585.72,585.71,2.69]
["binance-futures","BNBUSDT",1744416121541,31.07,585.72,585.71,15.82]
["binance-futures","BNBUSDT",1744416121594,26.67,585.72,585.71,15.82]
["binance-futures","BNBUSDT",1744416121646,26.67,585.72,585.71,16.05]
["binance-futures","BNBUSDT",1744416121700,26.66,585.72,585.71,16.05]
["binance-futures","BNBUSDT",1744416121754,26.66,585.72,585.71,15.36]
["binance-futures","BNBUSDT",1744416121937,26.95,585.72,585.71,5.91]
["binance-futures","BNBUSDT",1744416121999,26.92,585.72,585.71,5.91]
["binance-futures","BNBUSDT",1744416122108,26.65,585.72,585.71,18.22]
["binance-futures","BNBUSDT",1744416122316,24.88,585.72,585.71,18.24]
["binance-futures","BNBUSDT",1744416122569,24.94,585.72,585.71,18.24]
["binance-futures","BNBUSDT",1744416122671,25.0,585.72,585.71,18.24]
["binance-futures","BNBUSDT",1744416122822,25.66,585.72,585.71,5.91]
["binance-futures","BNBUSDT",1744416122874,27.66,585.72,585.71,5.91]
["binance-futures","BNBUSDT",1744416122939,54.25,585.7,585.69,6.85]
["binance-futures","BNBUSDT",1744416122990,48.66,585.7,585.69,3.09]
["binance-futures","BNBUSDT",1744416123093,48.69,585.7,585.69,3.12]
["binance-futures","BNBUSDT",1744416123123,48.77,585.7,585.69,3.31]
["binance-futures","BNBUSDT",1744416123297,49.13,585.7,585.69,3.62]
["binance-futures","BNBUSDT",1744416123347,49.15,585.7,585.69,3.62]
["binance-futures","BNBUSDT",1744416123394,49.81,585.7,585.69,3.6]
["binance-futures","BNBUSDT",1744416123577,49.81,585.7,585.69,3.61]
["binance-futures","BNBUSDT",1744416123637,49.82,585.7,585.69,3.61]
["binance-futures","BNBUSDT",1744416124051,50.87,585.7,585.69,0.26]
["binance-futures","BNBUSDT",1744416124154,77.28,585.69,585.68,8.83]
["binance-futures","BNBUSDT",1744416124272,77.31,585.69,585.68,8.86]
["binance-futures","BNBUSDT",1744416124344,78.05,585.69,585.68,8.86]
["binance-futures","BNBUSDT",1744416124384,78.71,585.69,585.68,8.86]
["binance-futures","BNBUSDT",1744416124451,79.13,585.69,585.68,8.99]
["binance-futures","BNBUSDT",1744416124744,79.13,585.69,585.68,9.06]
["binance-futures","BNBUSDT",1744416124801,79.17,585.69,585.68,9.06]
["binance-futures","BNBUSDT",1744416125034,79.51,585.69,585.68,9.06]
["binance-futures","BNBUSDT",1744416125260,79.57,585.69,585.68,9.06]
["binance-futures","BNBUSDT",1744416125336,80.03,585.69,585.68,9.06]
["binance-futures","BNBUSDT",1744416125458,80.01,585.69,585.68,9.05]
["binance-futures","BNBUSDT",1744416125498,80.01,585.69,585.68,9.04]
["binance-futures","BNBUSDT",1744416125563,79.91,585.69,585.68,9.0]
["binance-futures","BNBUSDT",1744416125932,79.93,585.69,585.68,8.94]
["binance-futures","BNBUSDT",1744416126205,80.0,585.69,585.68,8.93]
["binance-futures","BNBUSDT",1744416126365,79.94,585.69,585.68,10.48]
["binance-futures","BNBUSDT",1744416126416,75.65,585.69,585.68,22.81]
["binance-futures","BNBUSDT",1744416126463,43.45,585.69,585.68,25.4]
["binance-futures","BNBUSDT",1744416126497,42.39,585.69,585.68,13.08]
["binance-futures","BNBUSDT",1744416126560,42.39,585.69,585.68,13.09]
["binance-futures","BNBUSDT",1744416126632,43.07,585.69,585.68,10.6]
["binance-futures","BNBUSDT",1744416126683,43.41,585.69,585.68,10.6]
["binance-futures","BNBUSDT",1744416126796,43.41,585.69,585.68,8.45]
["binance-futures","BNBUSDT",1744416126807,42.73,585.69,585.68,8.37]
["binance-futures","BNBUSDT",1744416127119,42.75,585.69,585.68,8.42]
["binance-futures","BNBUSDT",1744416127170,42.76,585.69,585.68,8.12]
["binance-futures","BNBUSDT",1744416127436,43.38,585.69,585.68,8.12]
["binance-futures","BNBUSDT",1744416127515,43.32,585.69,585.68,8.76]
["binance-futures","BNBUSDT",1744416127874,43.02,585.69,585.68,8.76]
["binance-futures","BNBUSDT",1744416127947,42.83,585.69,585.68,8.65]
["binance-futures","BNBUSDT",1744416127999,44.81,585.69,585.68,8.65]
["binance-futures","BNBUSDT",1744416128056,44.64,585.69,585.68,8.65]
["binance-futures","BNBUSDT",1744416128108,44.55,585.69,585.68,8.65]
["binance-futures","BNBUSDT",1744416128150,44.55,585.69,585.68,8.64]
["binance-futures","BNBUSDT",1744416128218,13.57,585.69,585.68,67.14]
["binance-futures","BNBUSDT",1744416128269,10.78,585.69,585.68,81.14]
["binance-futures","BNBUSDT",1744416128319,10.78,585.69,585.68,81.18]
["binance-futures","BNBUSDT",1744416128441,10.51,585.69,585.68,81.18]
["binance-futures","BNBUSDT",1744416128480,13.44,585.69,585.68,81.37]
["binance-futures","BNBUSDT",1744416128551,13.63,585.69,585.68,81.37]
["binance-futures","BNBUSDT",1744416128595,13.58,585.69,585.68,81.37]
["binance-futures","BNBUSDT",1744416128716,13.48,585.69,585.68,81.37]
["binance-futures","BNBUSDT",1744416128760,13.14,585.69,585.68,81.37]
["binance-futures","BNBUSDT",1744416128826,13.14,585.69,585.68,81.39]
["binance-futures","BNBUSDT",1744416129128,13.15,585.69,585.68,67.39]
["binance-futures","BNBUSDT",1744416129226,11.65,585.69,585.68,81.37]
["binance-futures","BNBUSDT",1744416129288,12.56,585.69,585.68,81.39]
["binance-futures","BNBUSDT",1744416129328,12.56,585.69,585.68,81.41]
["binance-futures","BNBUSDT",1744416129401,12.6,585.69,585.68,81.41]
["binance-futures","BNBUSDT",1744416129828,12.6,585.69,585.68,81.39]
["binance-futures","BNBUSDT",1744416129877,10.59,585.69,585.68,81.39]
["binance-futures","BNBUSDT",1744416129965,10.36,585.69,585.68,81.39]
["binance-futures","BNBUSDT",1744416130013,10.36,585.69,585.68,81.34]
["binance-futures","BNBUSDT",1744416130292,10.36,585.69,585.68,81.33]
["binance-futures","BNBUSDT",1744416130400,10.36,585.69,585.68,81.5]
["binance-futures","BNBUSDT",1744416130463,10.34,585.69,585.68,81.17]
["binance-futures","BNBUSDT",1744416130554,10.34,585.69,585.68,81.21]
["binance-futures","BNBUSDT",1744416131098,10.34,585.69,585.68,81.22]
["binance-futures","BNBUSDT",1744416131173,10.34,585.69,585.68,81.24]
["binance-futures","BNBUSDT",1744416131232,11.01,585.69,585.68,81.24]
["binance-futures","BNBUSDT",1744416131261,11.01,585.69,585.68,81.29]
["binance-futures","BNBUSDT",1744416131406,10.33,585.69,585.68,81.29]
["binance-futures","BNBUSDT",1744416131456,11.1,585.69,585.68,81.97]
["binance-futures","BNBUSDT",1744416131676,11.1,585.69,585.68,81.27]
["binance-futures","BNBUSDT",1744416132307,31.21,585.69,585.68,5.28]
["binance-futures","BNBUSDT",1744416132354,31.24,585.69,585.68,5.28]
["binance-futures","BNBUSDT",1744416132412,31.22,585.69,585.68,1.02]
["binance-futures","BNBUSDT",1744416132617,19.47,585.59,585.58,18.03]
["binance-futures","BNBUSDT",1744416132667,19.5,585.59,585.58,18.04]
["binance-futures","BNBUSDT",1744416132725,19.54,585.59,585.58,18.03]
["binance-futures","BNBUSDT",1744416132768,20.47,585.59,585.58,18.03]
["binance-futures","BNBUSDT",1744416132875,11.01,585.59,585.58,18.05]
["binance-futures","BNBUSDT",1744416132989,12.77,585.59,585.58,18.31]
["binance-futures","BNBUSDT",1744416133093,14.8,585.59,585.58,18.31]
["binance-futures","BNBUSDT",1744416133148,14.84,585.59,585.58,38.39]
["binance-futures","BNBUSDT",1744416133198,14.83,585.59,585.58,38.48]
["binance-futures","BNBUSDT",1744416133235,14.83,585.59,585.58,38.72]
["binance-futures","BNBUSDT",1744416133298,14.69,585.59,585.58,38.72]
["binance-futures","BNBUSDT",1744416133355,14.69,585.59,585.58,36.92]
["binance-futures","BNBUSDT",1744416133409,15.06,585.59,585.58,36.92]
["binance-futures","BNBUSDT",1744416133520,15.06,585.59,585.58,37.05]
["binance-futures","BNBUSDT",1744416133617,15.07,585.59,585.58,36.8]
["binance-futures","BNBUSDT",1744416133777,15.07,585.59,585.58,36.74]
["binance-futures","BNBUSDT",1744416134193,15.07,585.59,585.58,36.99]
["binance-futures","BNBUSDT",1744416134477,15.07,585.59,585.58,37.17]
["binance-futures","BNBUSDT",1744416134608,15.06,585.59,585.58,37.17]
["binance-futures","BNBUSDT",1744416134704,15.06,585.59,585.58,18.86]
["binance-futures","BNBUSDT",1744416134776,15.06,585.59,585.58,18.55]
["binance-futures","BNBUSDT",1744416134833,15.06,585.59,585.58,18.68]
["binance-futures","BNBUSDT",1744416135156,0.68,585.62,585.61,68.84]
["binance-futures","BNBUSDT",1744416135207,4.1,585.62,585.61,63.0]
["binance-futures","BNBUSDT",1744416135251,6.12,585.62,585.61,63.75]
["binance-futures","BNBUSDT",1744416135354,5.61,585.62,585.61,63.88]
["binance-futures","BNBUSDT",1744416135464,5.8,585.62,585.61,63.9]
["binance-futures","BNBUSDT",1744416135526,24.36,585.62,585.61,38.44]
["binance-futures","BNBUSDT",1744416135631,20.47,585.53,585.52,21.08]
["binance-futures","BNBUSDT",1744416135676,23.89,585.53,585.52,19.13]
["binance-futures","BNBUSDT",1744416135741,11.12,585.53,585.52,17.12]
["binance-futures","BNBUSDT",1744416135780,11.15,585.53,585.52,17.15]
["binance-futures","BNBUSDT",1744416135895,23.52,585.53,585.52,20.89]
["binance-futures","BNBUSDT",1744416135939,11.19,585.53,585.52,16.76]
["binance-futures","BNBUSDT",1744416136056,19.0,585.53,585.52,16.51]
["binance-futures","BNBUSDT",1744416136105,18.95,585.53,585.52,16.53]
["binance-futures","BNBUSDT",1744416136211,18.99,585.53,585.52,20.78]
["binance-futures","BNBUSDT",1744416136311,7.01,585.48,585.46,7.05]
["binance-futures","BNBUSDT",1744416136364,7.04,585.48,585.47,27.98]
["binance-futures","BNBUSDT",1744416136512,7.06,585.48,585.47,28.19]
["binance-futures","BNBUSDT",1744416136569,7.05,585.48,585.47,28.19]
["binance-futures","BNBUSDT",1744416136679,6.37,585.48,585.47,28.21]
["binance-futures","BNBUSDT",1744416136765,6.37,585.48,585.47,27.21]
["binance-futures","BNBUSDT",1744416136805,6.37,585.48,585.47,27.17]
["binance-futures","BNBUSDT",1744416136934,6.38,585.48,585.47,27.17]
["binance-futures","BNBUSDT",1744416137285,6.39,585.48,585.47,27.17]
["binance-futures","BNBUSDT",1744416137394,6.39,585.48,585.47,27.19]
["binance-futures","BNBUSDT",1744416137492,6.39,585.48,585.47,27.01]
["binance-futures","BNBUSDT",1744416137603,0.68,585.52,585.51,111.42]
["binance-futures","BNBUSDT",1744416137709,0.68,585.52,585.51,111.44]
["binance-futures","BNBUSDT",1744416137763,0.71,585.52,585.51,111.48]
["binance-futures","BNBUSDT",1744416137812,1.79,585.54,585.53,145.23]
["binance-futures","BNBUSDT",1744416137864,5.3,585.54,585.53,139.44]
["binance-futures","BNBUSDT",1744416137923,4.32,585.54,585.53,139.37]
["binance-futures","BNBUSDT",1744416137964,4.41,585.54,585.53,139.37]
["binance-futures","BNBUSDT",1744416138291,4.41,585.54,585.53,139.4]
["binance-futures","BNBUSDT",1744416138435,17.17,585.54,585.53,61.5]
["binance-futures","BNBUSDT",1744416138485,17.18,585.54,585.53,51.8]
["binance-futures","BNBUSDT",1744416138519,17.19,585.54,585.53,51.8]
["binance-futures","BNBUSDT",1744416138838,17.19,585.54,585.53,51.82]
["binance-futures","BNBUSDT",1744416138968,24.56,585.54,585.53,36.87]
["binance-futures","BNBUSDT",1744416139062,24.55,585.54,585.53,33.05]
["binance-futures","BNBUSDT",1744416139279,24.55,585.54,585.53,33.06]
["binance-futures","BNBUSDT",1744416139520,24.56,585.54,585.53,33.31]
["binance-futures","BNBUSDT",1744416139609,24.9,585.54,585.53,33.31]
["binance-futures","BNBUSDT",1744416139668,24.96,585.54,585.53,33.31]
["binance-futures","BNBUSDT",1744416140154,24.96,585.54,585.53,33.26]
["binance-futures","BNBUSDT",1744416140239,24.96,585.54,585.53,33.21]
["binance-futures","BNBUSDT",1744416140518,25.28,585.54,585.53,33.21]
["binance-futures","BNBUSDT",1744416140820,25.64,585.54,585.53,33.21]
["binance-futures","BNBUSDT",1744416141019,25.64,585.54,585.53,33.2]
["binance-futures","BNBUSDT",1744416141188,25.72,585.54,585.53,33.2]
["binance-futures","BNBUSDT",1744416141245,17.54,585.54,585.53,33.2]
["binance-futures","BNBUSDT",1744416141283,17.54,585.54,585.53,33.21]
["binance-futures","BNBUSDT",1744416141349,17.54,585.54,585.53,33.24]
["binance-futures","BNBUSDT",1744416141508,17.54,585.54,585.53,33.39]
["binance-futures","BNBUSDT",1744416141549,14.36,585.54,585.53,33.39]
["binance-futures","BNBUSDT",1744416141607,17.76,585.54,585.53,33.39]
["binance-futures","BNBUSDT",1744416141684,17.74,585.54,585.53,33.38]
["binance-futures","BNBUSDT",1744416141981,48.78,585.49,585.48,12.35]
["binance-futures","BNBUSDT",1744416142031,43.68,585.49,585.48,16.12]
["binance-futures","BNBUSDT",1744416142063,44.04,585.49,585.48,18.83]
["binance-futures","BNBUSDT",1744416142112,37.45,585.49,585.48,19.08]
["binance-futures","BNBUSDT",1744416142188,37.54,585.49,585.48,19.08]
["binance-futures","BNBUSDT",1744416142243,37.54,585.49,585.48,19.44]
["binance-futures","BNBUSDT",1744416142309,38.12,585.49,585.48,19.52]
["binance-futures","BNBUSDT",1744416142354,38.38,585.49,585.48,19.52]
["binance-futures","BNBUSDT",1744416142483,38.38,585.49,585.48,19.46]
["binance-futures","BNBUSDT",1744416142532,38.4,585.49,585.48,19.89]
["binance-futures","BNBUSDT",1744416142646,38.74,585.49,585.48,19.91]
["binance-futures","BNBUSDT",1744416142988,27.16,585.49,585.48,17.61]
["binance-futures","BNBUSDT",1744416143237,27.16,585.49,585.48,17.6]
["binance-futures","BNBUSDT",1744416143366,27.08,585.49,585.48,17.61]
["binance-futures","BNBUSDT",1744416143464,16.28,585.49,585.48,19.47]
["binance-futures","BNBUSDT",1744416143530,16.25,585.49,585.48,19.29]
["binance-futures","BNBUSDT",1744416143595,19.63,585.49,585.48,17.52]
["binance-futures","BNBUSDT",1744416143660,19.64,585.49,585.48,17.52]
["binance-futures","BNBUSDT",1744416144118,20.3,585.49,585.48,17.62]
["binance-futures","BNBUSDT",1744416144304,14.76,585.49,585.48,17.62]
["binance-futures","BNBUSDT",1744416144359,14.76,585.49,585.48,17.95]
["binance-futures","BNBUSDT",1744416144405,14.76,585.49,585.48,17.99]
["binance-futures","BNBUSDT",1744416144459,14.82,585.49,585.48,17.99]
["binance-futures","BNBUSDT",1744416144568,14.84,585.49,585.48,17.99]
["binance-futures","BNBUSDT",1744416144620,14.84,585.49,585.48,17.98]
["binance-futures","BNBUSDT",1744416144678,14.84,585.49,585.48,17.99]
["binance-futures","BNBUSDT",1744416144729,14.83,585.49,585.48,18.26]
["binance-futures","BNBUSDT",1744416144833,14.84,585.49,585.48,18.26]
["binance-futures","BNBUSDT",1744416144904,14.84,585.49,585.48,18.24]
["binance-futures","BNBUSDT",1744416144915,14.88,585.49,585.48,18.24]
["binance-futures","BNBUSDT",1744416145036,40.07,585.49,585.48,7.45]
["binance-futures","BNBUSDT",1744416145136,40.08,585.49,585.48,7.45]
["binance-futures","BNBUSDT",1744416145170,39.98,585.49,585.48,7.53]
["binance-futures","BNBUSDT",1744416145344,39.98,585.49,585.48,7.67]
["binance-futures","BNBUSDT",1744416145447,40.15,585.49,585.48,20.07]
["binance-futures","BNBUSDT",1744416145542,40.15,585.49,585.48,20.36]
["binance-futures","BNBUSDT",1744416145600,40.15,585.49,585.48,20.38]
["binance-futures","BNBUSDT",1744416145798,20.54,585.49,585.48,18.16]
["binance-futures","BNBUSDT",1744416146077,19.86,585.49,585.48,18.16]
["binance-futures","BNBUSDT",1744416146215,19.86,585.49,585.48,17.81]
["binance-futures","BNBUSDT",1744416146285,19.86,585.49,585.48,17.75]
["binance-futures","BNBUSDT",1744416146395,20.16,585.49,585.48,17.75]
["binance-futures","BNBUSDT",1744416146508,20.16,585.49,585.48,17.73]
["binance-futures","BNBUSDT",1744416146648,20.8,585.49,585.48,17.48]
["binance-futures","BNBUSDT",1744416146690,24.92,585.49,585.48,17.48]
["binance-futures","BNBUSDT",1744416146754,25.39,585.49,585.48,17.48]
["binance-futures","BNBUSDT",1744416146950,26.29,585.49,585.48,17.47]
["binance-futures","BNBUSDT",1744416147102,39.83,585.43,585.42,2.62]
["binance-futures","BNBUSDT",1744416147154,40.09,585.43,585.42,8.12]
["binance-futures","BNBUSDT",1744416147207,40.4,585.43,585.42,8.12]
["binance-futures","BNBUSDT",1744416147257,29.24,585.43,585.42,5.53]
["binance-futures","BNBUSDT",1744416147309,29.72,585.43,585.42,5.56]
["binance-futures","BNBUSDT",1744416147362,29.77,585.43,585.42,17.89]
["binance-futures","BNBUSDT",1744416147413,27.69,585.43,585.42,18.16]
["binance-futures","BNBUSDT",1744416147464,17.84,585.43,585.42,18.18]
["binance-futures","BNBUSDT",1744416147619,16.72,585.43,585.42,18.41]
["binance-futures","BNBUSDT",1744416147672,16.71,585.43,585.42,18.41]
["binance-futures","BNBUSDT",1744416147802,16.72,585.43,585.42,18.41]
["binance-futures","BNBUSDT",1744416147961,16.72,585.43,585.42,18.22]
["binance-futures","BNBUSDT",1744416148077,6.31,585.44,585.43,55.39]
["binance-futures","BNBUSDT",1744416148151,6.31,585.44,585.43,55.4]
["binance-futures","BNBUSDT",1744416148236,6.58,585.44,585.43,55.15]
["binance-futures","BNBUSDT",1744416148284,7.31,585.44,585.43,52.64]
["binance-futures","BNBUSDT",1744416148381,7.31,585.44,585.43,52.76]
["binance-futures","BNBUSDT",1744416148508,7.32,585.44,585.43,53.18]
["binance-futures","BNBUSDT",1744416148548,7.33,585.44,585.43,53.19]
["binance-futures","BNBUSDT",1744416148652,7.33,585.44,585.43,53.18]
["binance-futures","BNBUSDT",1744416148818,6.8,585.44,585.43,53.2]
["binance-futures","BNBUSDT",1744416148979,6.8,585.44,585.43,53.88]
["binance-futures","BNBUSDT",1744416149125,18.92,585.39,585.38,13.22]
["binance-futures","BNBUSDT",1744416149175,18.97,585.39,585.38,15.83]
["binance-futures","BNBUSDT",1744416149229,19.54,585.39,585.38,15.83]
["binance-futures","BNBUSDT",1744416149336,14.62,585.39,585.38,13.52]
["binance-futures","BNBUSDT",1744416149442,39.43,585.38,585.37,5.77]
["binance-futures","BNBUSDT",1744416149487,37.0,585.38,585.37,18.35]
["binance-futures","BNBUSDT",1744416149557,51.18,585.37,585.36,3.74]
["binance-futures","BNBUSDT",1744416149603,51.76,585.37,585.36,3.74]
["binance-futures","BNBUSDT",1744416149649,41.88,585.36,585.35,17.01]
["binance-futures","BNBUSDT",1744416149705,41.9,585.36,585.35,17.04]
["binance-futures","BNBUSDT",1744416149760,41.9,585.36,585.35,17.29]
["binance-futures","BNBUSDT",1744416149865,37.04,585.36,585.35,17.29]
["binance-futures","BNBUSDT",1744416149910,37.04,585.36,585.35,17.31]
["binance-futures","BNBUSDT",1744416149971,36.37,585.36,585.35,17.31]
["binance-futures","BNBUSDT",1744416150016,36.99,585.36,585.35,17.33]
["binance-futures","BNBUSDT",1744416150280,37.0,585.36,585.35,17.33]
["binance-futures","BNBUSDT",1744416150458,36.99,585.36,585.35,17.33]
["binance-futures","BNBUSDT",1744416150616,37.67,585.36,585.35,17.32]
["binance-futures","BNBUSDT",1744416150662,36.99,585.36,585.35,17.32]
["binance-futures","BNBUSDT",1744416150725,36.99,585.36,585.35,17.6]
["binance-futures","BNBUSDT",1744416151042,36.99,585.36,585.35,17.43]
["binance-futures","BNBUSDT",1744416151250,4.82,585.36,585.35,23.88]
["binance-futures","BNBUSDT",1744416151294,3.81,585.36,585.35,23.86]
["binance-futures","BNBUSDT",1744416151365,33.54,585.36,585.35,23.88]
["binance-futures","BNBUSDT",1744416151424,31.46,585.36,585.35,27.14]
["binance-futures","BNBUSDT",1744416151477,31.55,585.36,585.35,26.1]
["binance-futures","BNBUSDT",1744416151508,31.55,585.36,585.35,26.34]
["binance-futures","BNBUSDT",1744416151771,31.55,585.36,585.35,7.32]
["binance-futures","BNBUSDT",1744416151815,35.12,585.36,585.35,3.36]
["binance-futures","BNBUSDT",1744416151844,35.16,585.36,585.35,3.96]
["binance-futures","BNBUSDT",1744416151955,35.16,585.36,585.35,6.13]
["binance-futures","BNBUSDT",1744416152015,31.55,585.36,585.35,5.87]
["binance-futures","BNBUSDT",1744416152066,55.95,585.35,585.34,6.17]
["binance-futures","BNBUSDT",1744416152115,46.03,585.35,585.34,6.18]
["binance-futures","BNBUSDT",1744416152170,46.08,585.35,585.34,6.2]
["binance-futures","BNBUSDT",1744416152219,46.44,585.35,585.34,6.2]
["binance-futures","BNBUSDT",1744416152278,144.18,585.34,585.33,5.27]
["binance-futures","BNBUSDT",1744416152326,144.19,585.34,585.33,5.27]
["binance-futures","BNBUSDT",1744416152384,144.22,585.34,585.33,5.3]
["binance-futures","BNBUSDT",1744416152437,144.8,585.34,585.33,1.06]
["binance-futures","BNBUSDT",1744416152487,144.89,585.34,585.33,1.06]
["binance-futures","BNBUSDT",1744416152650,144.93,585.34,585.33,1.5]
["binance-futures","BNBUSDT",1744416152703,144.97,585.34,585.33,1.5]
["binance-futures","BNBUSDT",1744416153112,145.31,585.34,585.33,2.08]
["binance-futures","BNBUSDT",1744416153354,145.31,585.34,585.33,2.9]
["binance-futures","BNBUSDT",1744416153525,145.22,585.34,585.33,3.94]
["binance-futures","BNBUSDT",1744416153587,145.22,585.34,585.33,3.05]
["binance-futures","BNBUSDT",1744416153984,77.72,585.31,585.3,5.59]
["binance-futures","BNBUSDT",1744416154039,199.3,585.3,585.29,5.49]
["binance-futures","BNBUSDT",1744416154090,71.67,585.27,585.26,7.23]
["binance-futures","BNBUSDT",1744416154138,82.32,585.27,585.26,10.65]
["binance-futures","BNBUSDT",1744416154187,79.84,585.27,585.26,10.68]
["binance-futures","BNBUSDT",1744416154294,77.2,585.27,585.26,10.68]
["binance-futures","BNBUSDT",1744416154327,77.21,585.27,585.26,10.68]
["binance-futures","BNBUSDT",1744416154419,77.82,585.27,585.26,10.7]
["binance-futures","BNBUSDT",1744416154544,77.82,585.27,585.26,11.16]
["binance-futures","BNBUSDT",1744416154680,40.6,585.27,585.26,29.8]
["binance-futures","BNBUSDT",1744416154734,32.44,585.27,585.26,29.8]
["binance-futures","BNBUSDT",1744416154762,32.44,585.27,585.26,29.81]
["binance-futures","BNBUSDT",1744416154833,32.48,585.27,585.26,29.81]
["binance-futures","BNBUSDT",1744416155039,32.54,585.27,585.26,28.95]
["binance-futures","BNBUSDT",1744416155109,31.09,585.27,585.26,28.95]
["binance-futures","BNBUSDT",1744416155208,31.15,585.27,585.26,29.2]
["binance-futures","BNBUSDT",1744416155261,31.15,585.27,585.26,16.62]
["binance-futures","BNBUSDT",1744416155317,31.21,585.27,585.26,28.93]
["binance-futures","BNBUSDT",1744416155371,31.21,585.27,585.26,1.01]
["binance-futures","BNBUSDT",1744416155425,31.26,585.27,585.26,1.08]
["binance-futures","BNBUSDT",1744416155533,45.01,585.25,585.24,0.08]
["binance-futures","BNBUSDT",1744416155584,69.15,585.25,585.24,0.06]
["binance-futures","BNBUSDT",1744416155636,52.92,585.25,585.24,21.1]
["binance-futures","BNBUSDT",1744416155687,52.91,585.25,585.24,21.1]
["binance-futures","BNBUSDT",1744416155737,52.91,585.25,585.24,21.11]
["binance-futures","BNBUSDT",1744416155791,52.91,585.25,585.24,21.14]
["binance-futures","BNBUSDT",1744416155844,52.98,585.25,585.24,21.14]
["binance-futures","BNBUSDT",1744416155891,53.36,585.25,585.24,21.13]
["binance-futures","BNBUSDT",1744416155950,53.41,585.25,585.24,21.13]
["binance-futures","BNBUSDT",1744416156058,50.56,585.25,585.24,6.68]
["binance-futures","BNBUSDT",1744416156107,50.56,585.25,585.24,6.71]
["binance-futures","BNBUSDT",1744416156212,49.88,585.25,585.24,6.7]
["binance-futures","BNBUSDT",1744416156346,49.87,585.25,585.24,6.71]
["binance-futures","BNBUSDT",1744416156403,49.93,585.25,585.24,6.67]
["binance-futures","BNBUSDT",1744416156583,52.32,585.25,585.24,5.59]
["binance-futures","BNBUSDT",1744416156701,52.35,585.25,585.24,5.59]
["binance-futures","BNBUSDT",1744416156751,53.69,585.25,585.24,5.61]
["binance-futures","BNBUSDT",1744416156778,53.69,585.25,585.24,4.27]
["binance-futures","BNBUSDT",1744416156967,53.01,585.25,585.24,4.27]
["binance-futures","BNBUSDT",1744416157039,49.17,585.24,585.23,5.98]
["binance-futures","BNBUSDT",1744416157099,43.63,585.24,585.23,5.98]
["binance-futures","BNBUSDT",1744416157147,43.61,585.24,585.23,5.98]
["binance-futures","BNBUSDT",1744416157203,47.03,585.24,585.23,6.01]
["binance-futures","BNBUSDT",1744416157249,46.92,585.24,585.23,6.01]
["binance-futures","BNBUSDT",1744416157354,46.98,585.24,585.23,6.01]
["binance-futures","BNBUSDT",1744416157419,47.03,585.24,585.23,6.01]
["binance-futures","BNBUSDT",1744416157515,47.13,585.24,585.23,6.49]
["binance-futures","BNBUSDT",1744416158368,47.47,585.24,585.23,6.49]
["binance-futures","BNBUSDT",1744416158449,47.52,585.24,585.23,0.72]
["binance-futures","BNBUSDT",1744416158524,69.31,585.23,585.22,0.44]
["binance-futures","BNBUSDT",1744416158576,69.25,585.23,585.22,6.9]
["binance-futures","BNBUSDT",1744416158628,63.6,585.23,585.22,0.62]
["binance-futures","BNBUSDT",1744416158727,67.02,585.23,585.22,0.65]
["binance-futures","BNBUSDT",1744416158761,43.38,585.23,585.22,0.65]
["binance-futures","BNBUSDT",1744416158827,43.95,585.23,585.22,4.31]
["binance-futures","BNBUSDT",1744416158843,44.01,585.23,585.22,4.31]
["binance-futures","BNBUSDT",1744416158927,44.06,585.23,585.22,4.31]
["binance-futures","BNBUSDT",1744416158975,44.44,585.23,585.22,7.98]
["binance-futures","BNBUSDT",1744416159031,74.03,585.22,585.21,4.88]
["binance-futures","BNBUSDT",1744416159093,61.48,585.22,585.21,5.43]
["binance-futures","BNBUSDT",1744416159142,61.71,585.22,585.21,5.46]
["binance-futures","BNBUSDT",1744416159199,65.06,585.22,585.21,5.46]
["binance-futures","BNBUSDT",1744416159252,65.63,585.22,585.21,5.46]
["binance-futures","BNBUSDT",1744416159311,65.63,585.22,585.21,7.56]
["binance-futures","BNBUSDT",1744416159366,65.63,585.22,585.21,7.61]
["binance-futures","BNBUSDT",1744416159481,69.05,585.22,585.21,7.68]
["binance-futures","BNBUSDT",1744416159521,69.09,585.22,585.21,7.7]
["binance-futures","BNBUSDT",1744416159621,69.09,585.22,585.21,9.88]
["binance-futures","BNBUSDT",1744416160079,33.43,585.22,585.21,18.65]
["binance-futures","BNBUSDT",1744416160119,31.53,585.22,585.21,18.64]
["binance-futures","BNBUSDT",1744416160234,24.61,585.22,585.21,18.96]
["binance-futures","BNBUSDT",1744416160303,24.62,585.22,585.21,25.09]
["binance-futures","BNBUSDT",1744416160363,24.62,585.22,585.21,25.08]
["binance-futures","BNBUSDT",1744416160417,24.63,585.22,585.21,25.23]
["binance-futures","BNBUSDT",1744416160448,24.63,585.22,585.21,25.2]
["binance-futures","BNBUSDT",1744416160548,28.24,585.22,585.21,25.72]
["binance-futures","BNBUSDT",1744416160844,15.95,585.22,585.21,25.74]
["binance-futures","BNBUSDT",1744416160986,12.41,585.22,585.21,25.74]
["binance-futures","BNBUSDT",1744416161112,12.42,585.22,585.21,25.66]
["binance-futures","BNBUSDT",1744416161180,12.42,585.22,585.21,25.91]
["binance-futures","BNBUSDT",1744416161236,12.36,585.22,585.21,25.91]
["binance-futures","BNBUSDT",1744416161317,10.65,585.22,585.21,25.91]
["binance-futures","BNBUSDT",1744416161824,1.05,585.23,585.22,51.07]
["binance-futures","BNBUSDT",1744416161874,0.37,585.23,585.22,120.3]
["binance-futures","BNBUSDT",1744416161927,0.37,585.23,585.22,120.21]
["binance-futures","BNBUSDT",1744416161977,0.42,585.26,585.25,72.3]
["binance-futures","BNBUSDT",1744416162024,1.85,585.27,585.26,75.73]
["binance-futures","BNBUSDT",1744416162077,1.88,585.27,585.26,75.78]
["binance-futures","BNBUSDT",1744416162239,4.09,585.27,585.26,73.77]
["binance-futures","BNBUSDT",1744416162349,4.13,585.27,585.26,73.95]
["binance-futures","BNBUSDT",1744416162382,4.13,585.27,585.26,74.81]
["binance-futures","BNBUSDT",1744416162458,4.15,585.27,585.26,74.98]
["binance-futures","BNBUSDT",1744416162561,4.15,585.27,585.26,75.14]
["binance-futures","BNBUSDT",1744416162651,4.15,585.27,585.26,75.15]
["binance-futures","BNBUSDT",1744416162724,2.0,585.27,585.26,75.16]
["binance-futures","BNBUSDT",1744416163125,2.09,585.27,585.26,75.16]
["binance-futures","BNBUSDT",1744416163154,2.45,585.27,585.26,75.23]
["binance-futures","BNBUSDT",1744416163417,2.45,585.27,585.26,75.22]
["binance-futures","BNBUSDT",1744416163480,2.53,585.27,585.26,75.18]
["binance-futures","BNBUSDT",1744416163537,2.57,585.27,585.26,75.85]
["binance-futures","BNBUSDT",1744416163648,2.57,585.27,585.26,142.54]
["binance-futures","BNBUSDT",1744416163697,2.57,585.27,585.26,144.97]
["binance-futures","BNBUSDT",1744416163751,2.57,585.27,585.26,144.79]
["binance-futures","BNBUSDT",1744416163830,2.57,585.27,585.26,144.97]
["binance-futures","BNBUSDT",1744416164053,2.57,585.27,585.26,142.36]
["binance-futures","BNBUSDT",1744416164110,0.72,585.3,585.29,52.22]
["binance-futures","BNBUSDT",1744416164160,0.68,585.31,585.3,37.12]
["binance-futures","BNBUSDT",1744416164213,21.76,585.33,585.32,44.47]
["binance-futures","BNBUSDT",1744416164264,21.76,585.33,585.32,44.42]
["binance-futures","BNBUSDT",1744416164317,23.8,585.33,585.32,44.45]
["binance-futures","BNBUSDT",1744416164363,23.8,585.33,585.32,18.55]
["binance-futures","BNBUSDT",1744416164409,24.45,585.33,585.32,18.54]
["binance-futures","BNBUSDT",1744416164451,24.45,585.33,585.32,18.67]
["binance-futures","BNBUSDT",1744416164522,24.44,585.33,585.32,18.67]
["binance-futures","BNBUSDT",1744416164563,24.48,585.33,585.32,18.9]
["binance-futures","BNBUSDT",1744416164654,24.48,585.33,585.32,18.97]
["binance-futures","BNBUSDT",1744416164793,24.72,585.33,585.32,18.5]
["binance-futures","BNBUSDT",1744416164939,21.31,585.33,585.32,18.5]
["binance-futures","BNBUSDT",1744416165242,26.56,585.33,585.32,18.27]
["binance-futures","BNBUSDT",1744416165414,26.57,585.33,585.32,18.11]
["binance-futures","BNBUSDT",1744416165473,26.57,585.33,585.32,18.12]
["binance-futures","BNBUSDT",1744416165690,26.57,585.33,585.32,18.13]
["binance-futures","BNBUSDT",1744416165752,26.63,585.33,585.32,18.13]
["binance-futures","BNBUSDT",1744416165933,26.39,585.33,585.32,18.13]
["binance-futures","BNBUSDT",1744416166098,26.46,585.33,585.32,18.13]
["binance-futures","BNBUSDT",1744416166139,26.46,585.33,585.32,19.12]
["binance-futures","BNBUSDT",1744416166253,26.46,585.33,585.32,19.36]
["binance-futures","BNBUSDT",1744416166365,26.54,585.33,585.32,17.35]
["binance-futures","BNBUSDT",1744416166417,26.45,585.33,585.32,17.35]
["binance-futures","BNBUSDT",1744416166546,26.45,585.33,585.32,17.73]
["binance-futures","BNBUSDT",1744416166603,21.18,585.33,585.32,17.75]
["binance-futures","BNBUSDT",1744416167250,26.56,585.33,585.32,17.75]
["binance-futures","BNBUSDT",1744416167273,26.65,585.33,585.32,17.78]
["binance-futures","BNBUSDT",1744416167441,26.72,585.33,585.32,17.78]
["binance-futures","BNBUSDT",1744416167564,27.06,585.33,585.32,17.78]
["binance-futures","BNBUSDT",1744416167609,27.06,585.33,585.32,17.45]
["binance-futures","BNBUSDT",1744416167811,27.36,585.33,585.32,17.45]
["binance-futures","BNBUSDT",1744416168026,27.27,585.33,585.32,17.45]
["binance-futures","BNBUSDT",1744416168329,27.27,585.33,585.32,17.44]
["binance-futures","BNBUSDT",1744416168455,27.2,585.33,585.32,17.44]
["binance-futures","BNBUSDT",1744416168505,27.24,585.33,585.32,20.76]
["binance-futures","BNBUSDT",1744416168530,20.99,585.33,585.32,25.11]
["binance-futures","BNBUSDT",1744416168661,20.96,585.33,585.32,21.81]
["binance-futures","BNBUSDT",1744416168802,21.31,585.33,585.32,21.83]
["binance-futures","BNBUSDT",1744416169107,21.31,585.33,585.32,21.84]
["binance-futures","BNBUSDT",1744416169272,21.26,585.33,585.32,22.21]
["binance-futures","BNBUSDT",1744416169346,51.11,585.33,585.32,14.55]
["binance-futures","BNBUSDT",1744416169363,51.2,585.33,585.32,14.47]
["binance-futures","BNBUSDT",1744416169445,38.09,585.33,585.32,14.5]
["binance-futures","BNBUSDT",1744416169502,38.09,585.33,585.32,14.49]
["binance-futures","BNBUSDT",1744416169550,38.11,585.33,585.32,14.59]
["binance-futures","BNBUSDT",1744416169729,36.31,585.33,585.32,16.74]
["binance-futures","BNBUSDT",1744416169758,36.31,585.33,585.32,16.67]
["binance-futures","BNBUSDT",1744416169829,30.62,585.33,585.32,16.67]
["binance-futures","BNBUSDT",1744416170032,30.62,585.33,585.32,16.66]
["binance-futures","BNBUSDT",1744416170476,30.62,585.33,585.32,16.93]
["binance-futures","BNBUSDT",1744416170570,26.23,585.33,585.32,14.8]
["binance-futures","BNBUSDT",1744416170614,20.88,585.33,585.32,14.82]
["binance-futures","BNBUSDT",1744416170694,20.88,585.33,585.32,15.4]
["binance-futures","BNBUSDT",1744416170780,20.9,585.33,585.32,15.39]
["binance-futures","BNBUSDT",1744416171164,20.94,585.33,585.32,15.94]
["binance-futures","BNBUSDT",1744416171224,20.94,585.33,585.32,16.1]
["binance-futures","BNBUSDT",1744416171502,20.95,585.33,585.32,16.08]
["binance-futures","BNBUSDT",1744416171669,29.85,585.33,585.32,18.07]
["binance-futures","BNBUSDT",1744416171752,29.85,585.33,585.32,18.08]
["binance-futures","BNBUSDT",1744416172207,29.76,585.33,585.32,18.31]
["binance-futures","BNBUSDT",1744416172263,29.8,585.33,585.32,16.34]
["binance-futures","BNBUSDT",1744416172312,30.47,585.33,585.32,16.35]
["binance-futures","BNBUSDT",1744416172415,30.38,585.33,585.32,16.35]
["binance-futures","BNBUSDT",1744416172487,30.32,585.33,585.32,16.35]
["binance-futures","BNBUSDT",1744416172538,30.36,585.33,585.32,16.76]
["binance-futures","BNBUSDT",1744416172597,25.63,585.33,585.32,18.56]
["binance-futures","BNBUSDT",1744416172843,25.63,585.33,585.32,18.58]
["binance-futures","BNBUSDT",1744416173094,25.63,585.33,585.32,18.51]
["binance-futures","BNBUSDT",1744416173320,25.61,585.33,585.32,18.69]
["binance-futures","BNBUSDT",1744416173384,25.61,585.33,585.32,18.7]
["binance-futures","BNBUSDT",1744416173438,25.64,585.33,585.32,18.67]
["binance-futures","BNBUSDT",1744416173791,25.64,585.33,585.32,18.66]
["binance-futures","BNBUSDT",1744416174132,25.29,585.33,585.32,18.66]
["binance-futures","BNBUSDT",1744416174249,21.29,585.33,585.32,16.96]
["binance-futures","BNBUSDT",1744416174312,21.29,585.33,585.32,17.14]
["binance-futures","BNBUSDT",1744416174532,21.3,585.33,585.32,17.14]
["binance-futures","BNBUSDT",1744416174856,22.42,585.33,585.32,17.14]
["binance-futures","BNBUSDT",1744416174978,22.42,585.33,585.32,17.13]
["binance-futures","BNBUSDT",1744416175133,22.46,585.33,585.32,16.06]
["binance-futures","BNBUSDT",1744416175183,22.46,585.33,585.32,18.31]
["binance-futures","BNBUSDT",1744416175375,22.46,585.33,585.32,18.3]
["binance-futures","BNBUSDT",1744416175465,22.46,585.33,585.32,18.31]
["binance-futures","BNBUSDT",1744416175550,22.46,585.33,585.32,18.49]
["binance-futures","BNBUSDT",1744416176237,5.15,585.35,585.34,97.98]
["binance-futures","BNBUSDT",1744416176289,3.03,585.35,585.34,98.49]
["binance-futures","BNBUSDT",1744416176340,3.03,585.35,585.34,99.13]
["binance-futures","BNBUSDT",1744416176392,3.03,585.35,585.34,99.68]
["binance-futures","BNBUSDT",1744416176448,3.03,585.35,585.34,99.69]
["binance-futures","BNBUSDT",1744416176495,3.03,585.35,585.34,100.1]
["binance-futures","BNBUSDT",1744416176608,3.04,585.35,585.34,100.11]
["binance-futures","BNBUSDT",1744416176658,3.08,585.35,585.34,100.29]
["binance-futures","BNBUSDT",1744416176711,61.22,585.4,585.39,39.81]
["binance-futures","BNBUSDT",1744416176763,59.07,585.4,585.39,31.3]
["binance-futures","BNBUSDT",1744416176813,59.1,585.4,585.39,32.05]
["binance-futures","BNBUSDT",1744416176858,59.1,585.4,585.39,32.46]
["binance-futures","BNBUSDT",1744416176990,59.1,585.4,585.39,33.08]
["binance-futures","BNBUSDT",1744416177131,59.1,585.4,585.39,33.09]
["binance-futures","BNBUSDT",1744416177205,59.14,585.4,585.39,35.87]
["binance-futures","BNBUSDT",1744416177288,59.09,585.4,585.39,36.03]
["binance-futures","BNBUSDT",1744416177366,59.13,585.4,585.39,35.52]
["binance-futures","BNBUSDT",1744416177488,59.13,585.4,585.39,35.53]
["binance-futures","BNBUSDT",1744416177666,59.13,585.4,585.39,35.54]
["binance-futures","BNBUSDT",1744416177781,59.13,585.4,585.39,35.38]
["binance-futures","BNBUSDT",1744416177810,59.27,585.4,585.39,35.38]
["binance-futures","BNBUSDT",1744416177884,59.19,585.4,585.39,35.38]
["binance-futures","BNBUSDT",1744416177969,59.19,585.4,585.39,35.39]
["binance-futures","BNBUSDT",1744416178056,59.18,585.4,585.39,35.39]
["binance-futures","BNBUSDT",1744416178358,59.18,585.4,585.39,35.4]
["binance-futures","BNBUSDT",1744416178541,59.18,585.4,585.39,35.78]
["binance-futures","BNBUSDT",1744416178658,59.18,585.4,585.39,30.58]
["binance-futures","BNBUSDT",1744416178820,59.18,585.4,585.39,30.61]
["binance-futures","BNBUSDT",1744416179215,59.53,585.4,585.39,30.59]
["binance-futures","BNBUSDT",1744416179372,59.53,585.4,585.39,30.58]
["binance-futures","BNBUSDT",1744416179427,59.58,585.4,585.39,30.58]
["binance-futures","BNBUSDT",1744416180043,60.22,585.4,585.39,30.58]
["binance-futures","BNBUSDT",1744416180218,60.22,585.4,585.39,29.92]
["binance-futures","BNBUSDT",1744416180350,60.26,585.4,585.39,29.9]
["binance-futures","BNBUSDT",1744416180403,66.86,585.4,585.39,35.52]
["binance-futures","BNBUSDT",1744416180453,68.66,585.4,585.39,35.52]
["binance-futures","BNBUSDT",1744416180506,72.06,585.4,585.39,35.48]
["binance-futures","BNBUSDT",1744416180553,72.06,585.4,585.39,35.13]
["binance-futures","BNBUSDT",1744416180605,70.25,585.4,585.39,35.54]
["binance-futures","BNBUSDT",1744416180664,70.18,585.4,585.39,35.54]
["binance-futures","BNBUSDT",1744416180825,70.21,585.4,585.39,35.54]
["binance-futures","BNBUSDT",1744416180973,70.21,585.4,585.39,25.91]
["binance-futures","BNBUSDT",1744416181203,70.21,585.4,585.39,25.09]
["binance-futures","BNBUSDT",1744416181237,70.21,585.4,585.39,26.15]
["binance-futures","BNBUSDT",1744416181311,70.21,585.4,585.39,23.43]
["binance-futures","BNBUSDT",1744416181364,71.97,585.4,585.39,23.43]
["binance-futures","BNBUSDT",1744416181463,72.02,585.4,585.39,26.21]
["binance-futures","BNBUSDT",1744416181525,72.02,585.4,585.39,26.54]
["binance-futures","BNBUSDT",1744416181610,72.02,585.4,585.39,24.34]
["binance-futures","BNBUSDT",1744416181842,72.09,585.4,585.39,24.34]
["binance-futures","BNBUSDT",1744416182110,72.08,585.4,585.39,24.34]
["binance-futures","BNBUSDT",1744416182237,72.09,585.4,585.39,24.34]
["binance-futures","BNBUSDT",1744416182274,70.28,585.4,585.39,24.34]
["binance-futures","BNBUSDT",1744416182345,70.28,585.4,585.39,24.27]
["binance-futures","BNBUSDT",1744416182549,70.27,585.4,585.39,24.27]
["binance-futures","BNBUSDT",1744416182658,70.61,585.4,585.39,24.27]
["binance-futures","BNBUSDT",1744416182752,69.93,585.4,585.39,24.27]
["binance-futures","BNBUSDT",1744416182890,52.33,585.35,585.34,0.86]
["binance-futures","BNBUSDT",1744416182937,38.41,585.35,585.34,1.42]
["binance-futures","BNBUSDT",1744416182990,38.46,585.35,585.34,1.45]
["binance-futures","BNBUSDT",1744416183042,38.46,585.35,585.34,8.02]
["binance-futures","BNBUSDT",1744416183095,38.61,585.35,585.34,12.31]
["binance-futures","BNBUSDT",1744416183158,39.29,585.35,585.34,5.74]
["binance-futures","BNBUSDT",1744416183205,39.33,585.35,585.34,10.0]
["binance-futures","BNBUSDT",1744416183265,39.43,585.35,585.34,10.0]
["binance-futures","BNBUSDT",1744416183317,39.47,585.35,585.34,10.0]
["binance-futures","BNBUSDT",1744416183369,38.79,585.35,585.34,2.23]
["binance-futures","BNBUSDT",1744416183418,28.58,585.35,585.34,30.82]
["binance-futures","BNBUSDT",1744416183464,28.58,585.35,585.34,30.85]
["binance-futures","BNBUSDT",1744416183526,28.58,585.35,585.34,30.84]
["binance-futures","BNBUSDT",1744416183578,26.38,585.35,585.34,30.84]
["binance-futures","BNBUSDT",1744416183611,26.38,585.35,585.34,30.83]
["binance-futures","BNBUSDT",1744416183789,26.38,585.35,585.34,30.35]
["binance-futures","BNBUSDT",1744416184221,26.34,585.35,585.34,30.34]
["binance-futures","BNBUSDT",1744416184385,26.35,585.35,585.34,30.34]
["binance-futures","BNBUSDT",1744416184519,26.39,585.35,585.34,30.57]
["binance-futures","BNBUSDT",1744416184730,24.31,585.35,585.34,30.57]
["binance-futures","BNBUSDT",1744416184856,11.98,585.35,585.34,30.73]
["binance-futures","BNBUSDT",1744416184917,11.98,585.35,585.34,30.79]
["binance-futures","BNBUSDT",1744416185034,11.98,585.35,585.34,30.91]
["binance-futures","BNBUSDT",1744416185392,11.97,585.35,585.34,30.97]
["binance-futures","BNBUSDT",1744416185511,11.95,585.35,585.34,30.97]
["binance-futures","BNBUSDT",1744416185561,0.68,585.39,585.38,64.14]
["binance-futures","BNBUSDT",1744416185610,0.58,585.39,585.38,47.16]
["binance-futures","BNBUSDT",1744416185710,0.61,585.39,585.38,47.49]
["binance-futures","BNBUSDT",1744416185934,59.65,585.4,585.39,56.82]
["binance-futures","BNBUSDT",1744416185986,59.65,585.4,585.39,56.52]
["binance-futures","BNBUSDT",1744416186021,59.65,585.4,585.39,56.53]
["binance-futures","BNBUSDT",1744416186077,59.65,585.4,585.39,56.46]
["binance-futures","BNBUSDT",1744416186142,59.65,585.4,585.39,56.43]
["binance-futures","BNBUSDT",1744416186246,59.7,585.4,585.39,56.46]
["binance-futures","BNBUSDT",1744416186305,59.75,585.4,585.39,56.4]
["binance-futures","BNBUSDT",1744416186355,59.71,585.4,585.39,56.37]
["binance-futures","BNBUSDT",1744416186546,60.07,585.4,585.39,56.33]
["binance-futures","BNBUSDT",1744416186653,60.07,585.4,585.39,56.55]
["binance-futures","BNBUSDT",1744416186911,60.07,585.4,585.39,56.56]
["binance-futures","BNBUSDT",1744416186961,60.07,585.4,585.39,56.36]
["binance-futures","BNBUSDT",1744416187070,60.07,585.4,585.39,56.35]
["binance-futures","BNBUSDT",1744416187109,60.07,585.4,585.39,56.34]
["binance-futures","BNBUSDT",1744416187181,60.07,585.4,585.39,56.35]
["binance-futures","BNBUSDT",1744416187301,60.08,585.4,585.39,56.34]
["binance-futures","BNBUSDT",1744416187421,60.08,585.4,585.39,56.31]
["binance-futures","BNBUSDT",1744416187536,60.08,585.4,585.39,56.79]
["binance-futures","BNBUSDT",1744416187669,0.85,585.42,585.41,67.19]
["binance-futures","BNBUSDT",1744416187721,0.88,585.42,585.41,67.41]
["binance-futures","BNBUSDT",1744416187773,12.4,585.42,585.41,43.57]
["binance-futures","BNBUSDT",1744416187827,12.4,585.42,585.41,33.36]
["binance-futures","BNBUSDT",1744416187879,12.43,585.42,585.41,33.36]
["binance-futures","BNBUSDT",1744416187932,12.37,585.42,585.41,33.39]
["binance-futures","BNBUSDT",1744416188039,12.35,585.42,585.41,33.42]
["binance-futures","BNBUSDT",1744416188250,12.46,585.42,585.41,33.67]
["binance-futures","BNBUSDT",1744416188411,12.61,585.42,585.41,33.64]
["binance-futures","BNBUSDT",1744416188449,12.62,585.42,585.41,33.64]
["binance-futures","BNBUSDT",1744416188787,12.66,585.42,585.41,33.67]
["binance-futures","BNBUSDT",1744416188811,12.22,585.42,585.41,33.67]
["binance-futures","BNBUSDT",1744416188890,12.22,585.42,585.41,33.73]
["binance-futures","BNBUSDT",1744416188952,12.24,585.42,585.41,33.85]
["binance-futures","BNBUSDT",1744416188968,12.24,585.42,585.41,34.01]
["binance-futures","BNBUSDT",1744416189249,12.26,585.42,585.41,34.01]
["binance-futures","BNBUSDT",1744416189288,12.26,585.42,585.41,34.0]
["binance-futures","BNBUSDT",1744416189360,5.66,585.42,585.41,34.17]
["binance-futures","BNBUSDT",1744416189419,5.81,585.42,585.41,34.17]
["binance-futures","BNBUSDT",1744416189549,0.56,585.42,585.41,46.46]
["binance-futures","BNBUSDT",1744416189608,0.85,585.44,585.43,57.62]
["binance-futures","BNBUSDT",1744416189659,7.45,585.44,585.43,57.62]
["binance-futures","BNBUSDT",1744416189708,7.45,585.44,585.43,57.88]
["binance-futures","BNBUSDT",1744416189735,7.48,585.44,585.43,58.32]
["binance-futures","BNBUSDT",1744416189829,7.48,585.44,585.43,58.49]
["binance-futures","BNBUSDT",1744416189881,9.64,585.44,585.43,58.5]
["binance-futures","BNBUSDT",1744416189945,9.64,585.44,585.43,58.61]
["binance-futures","BNBUSDT",1744416189997,9.64,585.44,585.43,58.67]
["binance-futures","BNBUSDT",1744416190089,9.64,585.44,585.43,58.83]
["binance-futures","BNBUSDT",1744416190241,9.63,585.44,585.43,59.37]
["binance-futures","BNBUSDT",1744416190291,21.96,585.44,585.43,51.86]
["binance-futures","BNBUSDT",1744416190337,9.63,585.44,585.43,52.22]
["binance-futures","BNBUSDT",1744416190448,9.63,585.44,585.43,52.29]
["binance-futures","BNBUSDT",1744416190543,9.63,585.44,585.43,52.75]
["binance-futures","BNBUSDT",1744416190654,9.63,585.44,585.43,52.67]
["binance-futures","BNBUSDT",1744416190708,9.67,585.44,585.43,52.67]
["binance-futures","BNBUSDT",1744416191088,9.39,585.44,585.43,51.99]
["binance-futures","BNBUSDT",1744416191128,8.31,585.44,585.43,51.99]
["binance-futures","BNBUSDT",1744416191190,10.8,585.44,585.43,51.99]
["binance-futures","BNBUSDT",1744416191246,10.73,585.44,585.43,52.06]
["binance-futures","BNBUSDT",1744416191302,22.99,585.44,585.43,45.32]
["binance-futures","BNBUSDT",1744416191395,22.4,585.44,585.43,46.82]
["binance-futures","BNBUSDT",1744416191457,9.82,585.44,585.43,46.82]
["binance-futures","BNBUSDT",1744416191556,9.15,585.44,585.43,46.82]
["binance-futures","BNBUSDT",1744416191713,8.98,585.44,585.43,46.88]
["binance-futures","BNBUSDT",1744416191781,8.87,585.44,585.43,47.16]
["binance-futures","BNBUSDT",1744416191872,8.53,585.44,585.43,47.27]
["binance-futures","BNBUSDT",1744416191946,8.31,585.44,585.43,47.27]
["binance-futures","BNBUSDT",1744416191991,7.92,585.44,585.43,47.27]
["binance-futures","BNBUSDT",1744416192148,7.82,585.44,585.43,47.27]
["binance-futures","BNBUSDT",1744416192211,7.6,585.44,585.43,47.94]
["binance-futures","BNBUSDT",1744416192829,7.6,585.44,585.43,47.98]
["binance-futures","BNBUSDT",1744416193210,7.6,585.44,585.43,47.75]
["binance-futures","BNBUSDT",1744416193262,7.61,585.44,585.43,48.2]
["binance-futures","BNBUSDT",1744416193449,45.87,585.44,585.43,18.99]
["binance-futures","BNBUSDT",1744416193499,49.57,585.44,585.43,15.21]
["binance-futures","BNBUSDT",1744416193551,49.49,585.44,585.43,15.73]
["binance-futures","BNBUSDT",1744416193762,49.51,585.44,585.43,15.05]
["binance-futures","BNBUSDT",1744416193870,49.51,585.44,585.43,15.08]
["binance-futures","BNBUSDT",1744416193892,49.51,585.44,585.43,14.94]
["binance-futures","BNBUSDT",1744416193984,45.9,585.44,585.43,14.94]
["binance-futures","BNBUSDT",1744416194031,45.9,585.44,585.43,14.97]
["binance-futures","BNBUSDT",1744416194240,34.92,585.44,585.43,14.97]
["binance-futures","BNBUSDT",1744416194286,34.92,585.44,585.43,14.95]
["binance-futures","BNBUSDT",1744416194459,30.63,585.44,585.43,27.3]
["binance-futures","BNBUSDT",1744416194505,14.3,585.44,585.43,27.27]
["binance-futures","BNBUSDT",1744416194551,14.3,585.44,585.43,27.51]
["binance-futures","BNBUSDT",1744416194616,14.26,585.44,585.43,27.54]
["binance-futures","BNBUSDT",1744416194656,26.57,585.44,585.43,27.33]
["binance-futures","BNBUSDT",1744416194775,26.45,585.44,585.43,27.21]
["binance-futures","BNBUSDT",1744416194831,26.29,585.44,585.43,27.05]
["binance-futures","BNBUSDT",1744416194876,26.31,585.44,585.43,27.19]
["binance-futures","BNBUSDT",1744416194929,36.25,585.44,585.43,27.13]
["binance-futures","BNBUSDT",1744416195139,36.23,585.44,585.43,27.22]
["binance-futures","BNBUSDT",1744416195203,36.23,585.44,585.43,27.38]
["binance-futures","BNBUSDT",1744416195263,36.23,585.44,585.43,27.48]
["binance-futures","BNBUSDT",1744416195269,36.23,585.44,585.43,27.47]
["binance-futures","BNBUSDT",1744416195376,36.3,585.44,585.43,27.47]
["binance-futures","BNBUSDT",1744416195425,36.3,585.44,585.43,26.57]
["binance-futures","BNBUSDT",1744416195723,89.7,585.41,585.4,0.04]
["binance-futures","BNBUSDT",1744416195773,187.79,585.38,585.37,0.55]
["binance-futures","BNBUSDT",1744416195875,187.82,585.38,585.37,0.68]
["binance-futures","BNBUSDT",1744416195926,187.89,585.38,585.37,0.68]
["binance-futures","BNBUSDT",1744416196034,187.9,585.38,585.37,0.68]
["binance-futures","BNBUSDT",1744416196191,187.9,585.38,585.37,0.67]
["binance-futures","BNBUSDT",1744416196284,188.75,585.38,585.37,0.69]
["binance-futures","BNBUSDT",1744416196331,188.75,585.38,585.37,1.56]
["binance-futures","BNBUSDT",1744416196389,188.91,585.38,585.37,1.58]
["binance-futures","BNBUSDT",1744416196440,58.5,585.34,585.33,3.69]
["binance-futures","BNBUSDT",1744416196535,58.5,585.34,585.33,4.29]
["binance-futures","BNBUSDT",1744416196592,58.53,585.34,585.33,4.29]
["binance-futures","BNBUSDT",1744416196677,58.53,585.34,585.33,4.3]
["binance-futures","BNBUSDT",1744416196804,59.37,585.34,585.33,4.32]
["binance-futures","BNBUSDT",1744416196868,59.6,585.34,585.33,4.32]
["binance-futures","BNBUSDT",1744416197052,51.12,585.34,585.33,19.29]
["binance-futures","BNBUSDT",1744416197243,51.12,585.34,585.33,4.32]
["binance-futures","BNBUSDT",1744416197459,50.44,585.34,585.33,4.32]
["binance-futures","BNBUSDT",1744416197512,50.44,585.34,585.33,4.4]
["binance-futures","BNBUSDT",1744416198239,50.44,585.34,585.33,4.55]
["binance-futures","BNBUSDT",1744416198308,49.62,585.34,585.33,4.55]
["binance-futures","BNBUSDT",1744416198332,50.48,585.34,585.33,4.55]
["binance-futures","BNBUSDT",1744416198793,50.48,585.34,585.33,4.58]
["binance-futures","BNBUSDT",1744416199318,50.54,585.34,585.33,4.58]
["binance-futures","BNBUSDT",1744416199373,50.52,585.34,585.33,5.07]
["binance-futures","BNBUSDT",1744416199479,50.53,585.34,585.33,3.32]
["binance-futures","BNBUSDT",1744416199509,50.53,585.34,585.33,3.79]
["binance-futures","BNBUSDT",1744416199913,50.53,585.34,585.33,3.89]
["binance-futures","BNBUSDT",1744416200008,50.53,585.34,585.33,4.03]
["binance-futures","BNBUSDT",1744416200035,50.53,585.34,585.33,4.1]
["binance-futures","BNBUSDT",1744416200290,43.76,585.34,585.33,19.5]
["binance-futures","BNBUSDT",1744416200340,38.92,585.34,585.33,19.5]
["binance-futures","BNBUSDT",1744416200389,38.92,585.34,585.33,7.17]
["binance-futures","BNBUSDT",1744416200444,38.92,585.34,585.33,7.2]
["binance-futures","BNBUSDT",1744416200537,38.91,585.34,585.33,7.47]
["binance-futures","BNBUSDT",1744416200608,39.43,585.34,585.33,19.75]
["binance-futures","BNBUSDT",1744416200668,39.95,585.34,585.33,7.44]
["binance-futures","BNBUSDT",1744416200717,39.97,585.34,585.33,7.47]
["binance-futures","BNBUSDT",1744416200816,39.97,585.34,585.33,16.77]
["binance-futures","BNBUSDT",1744416200858,39.97,585.34,585.33,16.79]
["binance-futures","BNBUSDT",1744416201033,39.82,585.34,585.33,16.79]
["binance-futures","BNBUSDT",1744416201086,39.82,585.34,585.33,16.78]
["binance-futures","BNBUSDT",1744416201257,39.82,585.34,585.33,16.85]
["binance-futures","BNBUSDT",1744416201357,39.79,585.34,585.33,17.35]
["binance-futures","BNBUSDT",1744416201751,39.83,585.34,585.33,17.35]
["binance-futures","BNBUSDT",1744416202110,39.83,585.34,585.33,16.03]
["binance-futures","BNBUSDT",1744416202213,39.83,585.34,585.33,12.96]
["binance-futures","BNBUSDT",1744416202382,39.63,585.34,585.33,12.96]
["binance-futures","BNBUSDT",1744416202427,39.63,585.34,585.33,13.38]
["binance-futures","BNBUSDT",1744416202517,39.63,585.34,585.33,13.83]
["binance-futures","BNBUSDT",1744416202755,21.9,585.34,585.33,28.79]
["binance-futures","BNBUSDT",1744416202846,21.27,585.34,585.33,28.82]
["binance-futures","BNBUSDT",1744416202916,8.97,585.34,585.33,26.18]
["binance-futures","BNBUSDT",1744416202956,8.97,585.34,585.33,26.14]
["binance-futures","BNBUSDT",1744416203227,8.97,585.34,585.33,26.16]
["binance-futures","BNBUSDT",1744416203287,10.65,585.34,585.33,25.83]
["binance-futures","BNBUSDT",1744416203299,10.67,585.34,585.33,26.18]
["binance-futures","BNBUSDT",1744416203367,10.69,585.34,585.33,26.18]
["binance-futures","BNBUSDT",1744416203555,10.71,585.34,585.33,26.18]
["binance-futures","BNBUSDT",1744416203610,10.7,585.34,585.33,26.86]
["binance-futures","BNBUSDT",1744416203673,10.7,585.34,585.33,26.85]
["binance-futures","BNBUSDT",1744416203725,10.73,585.34,585.33,26.85]
["binance-futures","BNBUSDT",1744416203771,10.72,585.34,585.33,26.85]
["binance-futures","BNBUSDT",1744416204551,23.05,585.34,585.33,23.69]
["binance-futures","BNBUSDT",1744416204928,23.05,585.34,585.33,23.94]
["binance-futures","BNBUSDT",1744416205064,23.05,585.34,585.33,24.09]
["binance-futures","BNBUSDT",1744416205159,23.05,585.34,585.33,24.14]
["binance-futures","BNBUSDT",1744416205262,23.08,585.34,585.33,24.12]
["binance-futures","BNBUSDT",1744416205376,23.08,585.34,585.33,24.2]
["binance-futures","BNBUSDT",1744416205508,23.08,585.34,585.33,24.72]
["binance-futures","BNBUSDT",1744416206356,23.06,585.34,585.33,24.72]
["binance-futures","BNBUSDT",1744416206406,23.08,585.34,585.33,25.19]
["binance-futures","BNBUSDT",1744416206518,23.09,585.34,585.33,25.19]
["binance-futures","BNBUSDT",1744416206850,23.09,585.34,585.33,25.2]
["binance-futures","BNBUSDT",1744416206995,23.09,585.34,585.33,25.19]
["binance-futures","BNBUSDT",1744416207110,23.09,585.34,585.33,25.3]
["binance-futures","BNBUSDT",1744416207319,27.07,585.34,585.33,25.3]
["binance-futures","BNBUSDT",1744416207390,27.09,585.34,585.33,12.24]
["binance-futures","BNBUSDT",1744416207518,30.7,585.34,585.33,12.29]
["binance-futures","BNBUSDT",1744416207958,31.83,585.34,585.33,11.83]
["binance-futures","BNBUSDT",1744416208002,28.32,585.34,585.33,11.83]
["binance-futures","BNBUSDT",1744416208027,28.32,585.34,585.33,11.05]
["binance-futures","BNBUSDT",1744416208154,28.17,585.34,585.33,11.05]
["binance-futures","BNBUSDT",1744416208408,28.17,585.34,585.33,23.34]
["binance-futures","BNBUSDT",1744416208447,24.12,585.34,585.33,23.31]
["binance-futures","BNBUSDT",1744416208508,24.14,585.34,585.33,23.74]
["binance-futures","BNBUSDT",1744416208525,24.17,585.34,585.33,24.4]
["binance-futures","BNBUSDT",1744416208850,24.17,585.34,585.33,24.43]
["binance-futures","BNBUSDT",1744416208957,11.84,585.34,585.33,24.45]
["binance-futures","BNBUSDT",1744416209162,11.84,585.34,585.33,24.28]
["binance-futures","BNBUSDT",1744416209282,20.69,585.34,585.33,22.76]
["binance-futures","BNBUSDT",1744416209338,20.69,585.34,585.33,22.74]
["binance-futures","BNBUSDT",1744416209753,13.16,585.34,585.33,22.76]
["binance-futures","BNBUSDT",1744416209794,13.13,585.34,585.33,20.44]
["binance-futures","BNBUSDT",1744416209848,13.16,585.34,585.33,20.44]
["binance-futures","BNBUSDT",1744416209908,13.16,585.34,585.33,20.55]
["binance-futures","BNBUSDT",1744416209950,13.16,585.34,585.33,20.6]
["binance-futures","BNBUSDT",1744416210054,13.16,585.34,585.33,20.74]
["binance-futures","BNBUSDT",1744416210255,13.19,585.34,585.33,20.74]
["binance-futures","BNBUSDT",1744416210401,13.19,585.34,585.33,20.91]
["binance-futures","BNBUSDT",1744416210693,34.64,585.26,585.25,3.98]
["binance-futures","BNBUSDT",1744416210747,34.73,585.26,585.25,7.21]
["binance-futures","BNBUSDT",1744416210878,34.45,585.26,585.25,7.21]
["binance-futures","BNBUSDT",1744416210953,34.47,585.26,585.25,7.21]
["binance-futures","BNBUSDT",1744416211063,24.24,585.26,585.25,18.4]
["binance-futures","BNBUSDT",1744416211124,24.24,585.26,585.25,18.39]
["binance-futures","BNBUSDT",1744416211286,24.21,585.26,585.25,18.52]
["binance-futures","BNBUSDT",1744416211509,24.21,585.26,585.25,19.49]
["binance-futures","BNBUSDT",1744416211988,25.82,585.26,585.25,6.7]
["binance-futures","BNBUSDT",1744416212209,25.98,585.26,585.25,16.06]
["binance-futures","BNBUSDT",1744416212286,25.98,585.26,585.25,16.0]
["binance-futures","BNBUSDT",1744416212366,25.96,585.26,585.25,17.94]
["binance-futures","BNBUSDT",1744416212423,26.0,585.26,585.25,17.96]
["binance-futures","BNBUSDT",1744416212522,26.52,585.26,585.25,16.03]
["binance-futures","BNBUSDT",1744416212910,26.5,585.26,585.25,1.84]
["binance-futures","BNBUSDT",1744416213191,26.52,585.26,585.25,1.84]
["binance-futures","BNBUSDT",1744416213484,26.5,585.26,585.25,14.18]
["binance-futures","BNBUSDT",1744416214205,26.47,585.26,585.25,14.18]
["binance-futures","BNBUSDT",1744416214279,26.49,585.26,585.25,16.31]
["binance-futures","BNBUSDT",1744416214407,26.51,585.26,585.25,17.15]
["binance-futures","BNBUSDT",1744416214521,26.51,585.26,585.25,17.56]
["binance-futures","BNBUSDT",1744416214765,26.58,585.26,585.25,17.41]
["binance-futures","BNBUSDT",1744416214833,26.62,585.26,585.25,17.41]
["binance-futures","BNBUSDT",1744416214938,26.62,585.26,585.25,17.46]
["binance-futures","BNBUSDT",1744416214988,26.62,585.26,585.25,17.64]
["binance-futures","BNBUSDT",1744416215090,26.82,585.26,585.25,17.64]
["binance-futures","BNBUSDT",1744416215183,26.94,585.26,585.25,17.64]
["binance-futures","BNBUSDT",1744416215254,26.94,585.26,585.25,17.57]
["binance-futures","BNBUSDT",1744416215307,26.92,585.26,585.25,17.59]
["binance-futures","BNBUSDT",1744416215381,14.59,585.26,585.25,17.59]
["binance-futures","BNBUSDT",1744416215434,14.57,585.26,585.25,17.59]
["binance-futures","BNBUSDT",1744416215689,14.57,585.26,585.25,17.57]
["binance-futures","BNBUSDT",1744416216281,14.57,585.26,585.25,17.54]
["binance-futures","BNBUSDT",1744416216444,36.65,585.26,585.25,19.32]
["binance-futures","BNBUSDT",1744416216494,36.65,585.26,585.25,17.92]
["binance-futures","BNBUSDT",1744416216712,37.29,585.26,585.25,17.63]
["binance-futures","BNBUSDT",1744416216766,36.61,585.26,585.25,17.63]
["binance-futures","BNBUSDT",1744416217084,36.61,585.26,585.25,17.69]
["binance-futures","BNBUSDT",1744416217136,36.66,585.26,585.25,17.69]
["binance-futures","BNBUSDT",1744416217289,37.23,585.26,585.25,9.01]
["binance-futures","BNBUSDT",1744416217416,37.22,585.26,585.25,17.99]
["binance-futures","BNBUSDT",1744416217533,37.22,585.26,585.25,18.39]
["binance-futures","BNBUSDT",1744416217877,37.2,585.26,585.25,9.24]
["binance-futures","BNBUSDT",1744416218072,38.45,585.26,585.25,18.03]
["binance-futures","BNBUSDT",1744416218204,38.19,585.26,585.25,18.03]
["binance-futures","BNBUSDT",1744416218245,38.44,585.26,585.25,18.03]
["binance-futures","BNBUSDT",1744416218400,38.46,585.26,585.25,9.44]
["binance-futures","BNBUSDT",1744416218442,38.46,585.26,585.25,18.15]
["binance-futures","BNBUSDT",1744416218579,38.46,585.26,585.25,9.51]
["binance-futures","BNBUSDT",1744416218670,38.46,585.26,585.25,9.47]
["binance-futures","BNBUSDT",1744416218816,38.46,585.26,585.25,9.5]
["binance-futures","BNBUSDT",1744416219197,38.46,585.26,585.25,5.79]
["binance-futures","BNBUSDT",1744416219253,42.49,585.22,585.21,0.49]
["binance-futures","BNBUSDT",1744416219303,43.09,585.22,585.21,5.91]
["binance-futures","BNBUSDT",1744416219355,33.66,585.22,585.21,5.91]
["binance-futures","BNBUSDT",1744416219409,33.67,585.22,585.21,5.94]
["binance-futures","BNBUSDT",1744416219455,34.05,585.22,585.21,4.64]
["binance-futures","BNBUSDT",1744416219513,34.25,585.22,585.21,4.64]
["binance-futures","BNBUSDT",1744416219545,37.5,585.22,585.21,1.42]
["binance-futures","BNBUSDT",1744416219632,37.53,585.22,585.21,1.42]
["binance-futures","BNBUSDT",1744416219740,37.84,585.22,585.21,1.44]
["binance-futures","BNBUSDT",1744416219901,37.84,585.22,585.21,1.42]
["binance-futures","BNBUSDT",1744416219937,34.59,585.22,585.21,1.42]
["binance-futures","BNBUSDT",1744416220011,34.59,585.22,585.21,1.52]
["binance-futures","BNBUSDT",1744416220082,34.66,585.22,585.21,1.72]
["binance-futures","BNBUSDT",1744416220133,34.66,585.22,585.21,2.1]
["binance-futures","BNBUSDT",1744416220178,34.66,585.22,585.21,2.08]
["binance-futures","BNBUSDT",1744416220216,33.78,585.22,585.21,1.7]
["binance-futures","BNBUSDT",1744416220289,33.8,585.22,585.21,1.72]
["binance-futures","BNBUSDT",1744416220415,33.81,585.22,585.21,1.72]
["binance-futures","BNBUSDT",1744416220530,33.81,585.22,585.21,1.9]
["binance-futures","BNBUSDT",1744416220739,33.81,585.22,585.21,1.89]
["binance-futures","BNBUSDT",1744416221020,33.81,585.22,585.21,4.81]
["binance-futures","BNBUSDT",1744416221107,31.24,585.22,585.21,17.49]
["binance-futures","BNBUSDT",1744416221123,31.23,585.22,585.21,17.52]
["binance-futures","BNBUSDT",1744416221192,31.23,585.22,585.21,16.43]
["binance-futures","BNBUSDT",1744416221248,28.66,585.22,585.21,16.81]
["binance-futures","BNBUSDT",1744416221335,28.65,585.22,585.21,4.48]
["binance-futures","BNBUSDT",1744416221354,28.65,585.22,585.21,1.58]
["binance-futures","BNBUSDT",1744416221432,23.66,585.22,585.21,1.58]
["binance-futures","BNBUSDT",1744416221487,24.02,585.22,585.21,1.58]
["binance-futures","BNBUSDT",1744416221674,26.72,585.22,585.21,1.58]
["binance-futures","BNBUSDT",1744416221791,26.76,585.22,585.21,1.71]
["binance-futures","BNBUSDT",1744416221845,26.77,585.22,585.21,1.71]
["binance-futures","BNBUSDT",1744416222134,26.77,585.22,585.21,1.49]
["binance-futures","BNBUSDT",1744416222249,89.84,585.21,585.2,4.83]
["binance-futures","BNBUSDT",1744416222300,90.63,585.21,585.2,9.01]
["binance-futures","BNBUSDT",1744416222351,110.11,585.21,585.2,4.86]
["binance-futures","BNBUSDT",1744416222405,110.12,585.21,585.2,4.86]
["binance-futures","BNBUSDT",1744416222460,150.24,585.2,585.19,2.17]
["binance-futures","BNBUSDT",1744416222513,77.55,585.18,585.17,15.79]
["binance-futures","BNBUSDT",1744416222560,70.35,585.18,585.17,19.8]
["binance-futures","BNBUSDT",1744416222613,55.14,585.18,585.17,19.83]
["binance-futures","BNBUSDT",1744416222664,50.85,585.18,585.17,16.31]
["binance-futures","BNBUSDT",1744416222708,51.34,585.18,585.17,16.31]
["binance-futures","BNBUSDT",1744416222824,51.91,585.18,585.17,16.31]
["binance-futures","BNBUSDT",1744416222876,51.93,585.18,585.17,16.31]
["binance-futures","BNBUSDT",1744416222927,44.07,585.18,585.17,18.04]
["binance-futures","BNBUSDT",1744416222980,44.15,585.18,585.17,18.04]
["binance-futures","BNBUSDT",1744416223022,44.52,585.18,585.17,18.02]
["binance-futures","BNBUSDT",1744416223197,1.36,585.19,585.18,43.03]
["binance-futures","BNBUSDT",1744416223313,1.39,585.19,585.18,43.06]
["binance-futures","BNBUSDT",1744416223484,1.39,585.19,585.18,44.1]
["binance-futures","BNBUSDT",1744416223534,0.73,585.19,585.18,44.32]
["binance-futures","BNBUSDT",1744416223585,6.58,585.2,585.19,46.29]
["binance-futures","BNBUSDT",1744416223737,19.64,585.2,585.19,25.26]
["binance-futures","BNBUSDT",1744416223992,7.33,585.2,585.19,26.32]
["binance-futures","BNBUSDT",1744416224041,7.34,585.2,585.19,22.26]
["binance-futures","BNBUSDT",1744416224096,16.78,585.2,585.19,22.26]
["binance-futures","BNBUSDT",1744416224148,15.96,585.2,585.19,22.26]
["binance-futures","BNBUSDT",1744416224253,26.36,585.2,585.19,17.91]
["binance-futures","BNBUSDT",1744416224299,26.37,585.2,585.19,17.95]
["binance-futures","BNBUSDT",1744416224422,26.32,585.2,585.19,17.95]
["binance-futures","BNBUSDT",1744416224541,26.32,585.2,585.19,17.96]
["binance-futures","BNBUSDT",1744416224654,13.99,585.2,585.19,17.69]
["binance-futures","BNBUSDT",1744416224704,26.3,585.2,585.19,17.69]
["binance-futures","BNBUSDT",1744416224952,26.32,585.2,585.19,17.69]
["binance-futures","BNBUSDT",1744416225044,26.54,585.2,585.19,1.63]
["binance-futures","BNBUSDT",1744416225097,27.21,585.2,585.19,1.63]
["binance-futures","BNBUSDT",1744416225216,60.58,585.19,585.18,12.99]
["binance-futures","BNBUSDT",1744416225260,60.61,585.19,585.18,13.02]
["binance-futures","BNBUSDT",1744416225323,60.61,585.19,585.18,13.03]
["binance-futures","BNBUSDT",1744416225494,59.75,585.19,585.18,13.03]
["binance-futures","BNBUSDT",1744416225604,60.06,585.19,585.18,0.72]
["binance-futures","BNBUSDT",1744416225708,59.4,585.19,585.18,0.72]
["binance-futures","BNBUSDT",1744416225807,59.95,585.19,585.18,0.7]
["binance-futures","BNBUSDT",1744416226080,59.96,585.19,585.18,0.7]
["binance-futures","BNBUSDT",1744416226204,59.96,585.19,585.18,1.0]
["binance-futures","BNBUSDT",1744416226255,59.96,585.19,585.18,1.02]
["binance-futures","BNBUSDT",1744416226289,60.06,585.19,585.18,1.02]
["binance-futures","BNBUSDT",1744416226345,60.06,585.19,585.18,1.04]
["binance-futures","BNBUSDT",1744416226503,60.06,585.19,585.18,1.08]
["binance-futures","BNBUSDT",1744416226550,60.06,585.19,585.18,1.49]
["binance-futures","BNBUSDT",1744416226884,60.13,585.19,585.18,1.49]
["binance-futures","BNBUSDT",1744416227270,82.41,585.17,585.16,15.76]
["binance-futures","BNBUSDT",1744416227320,79.92,585.17,585.16,16.17]
["binance-futures","BNBUSDT",1744416227364,79.96,585.17,585.16,16.17]
["binance-futures","BNBUSDT",1744416227425,77.17,585.17,585.16,16.2]
["binance-futures","BNBUSDT",1744416227477,77.19,585.17,585.16,16.2]
["binance-futures","BNBUSDT",1744416227576,77.53,585.17,585.16,17.35]
["binance-futures","BNBUSDT",1744416227689,77.62,585.17,585.16,17.34]
["binance-futures","BNBUSDT",1744416227754,77.63,585.17,585.16,17.34]
["binance-futures","BNBUSDT",1744416238679,29.66,585.07,585.06,21.43]
["binance-futures","BNBUSDT",1744416288936,40.39,585.12,585.11,138.02]
["binance-futures","BNBUSDT",1744416356469,21.06,585.49,585.48,71.94]
["binance-futures","BNBUSDT",1744416413794,32.11,585.65,585.64,50.34]
["binance-futures","BNBUSDT",1744416435379,50.3,585.76,585.75,45.94]
["binance-futures","BNBUSDT",1744416477545,24.37,585.75,585.74,18.07]
["binance-futures","BNBUSDT",1744416564967,9.14,585.36,585.35,54.92]
["binance-futures","BNBUSDT",1744416589745,28.83,585.58,585.57,15.95]
["binance-futures","BNBUSDT",1744416630106,1.04,585.79,585.78,141.51]
["binance-futures","BNBUSDT",1744416696263,31.27,586.34,586.33,37.24]
["binance-futures","BNBUSDT",1744416718791,37.58,586.36,586.35,21.28]
["binance-futures","BNBUSDT",1744416785441,28.82,585.93,585.92,14.11]
["binance-futures","BNBUSDT",1744416802891,33.68,586.04,586.03,39.69]
["binance-futures","BNBUSDT",1744416871311,41.76,585.23,585.22,4.71]
["binance-futures","BNBUSDT",1744416898526,27.59,585.04,585.03,25.8]
["binance-futures","BNBUSDT",1744416939406,204.14,585.2,585.19,7.6]
["binance-futures","BNBUSDT",1744416996078,165.9,585.2,585.19,93.44]
["binance-futures","BNBUSDT",1744417054750,21.12,585.18,585.17,38.75]
["binance-futures","BNBUSDT",1744417090165,45.54,585.01,585.0,49.95]
["binance-futures","BNBUSDT",1744417138036,43.62,584.91,584.9,25.25]
["binance-futures","BNBUSDT",1744417213277,38.99,584.81,584.8,48.8]
["binance-futures","BNBUSDT",1744417259212,31.13,584.58,584.57,10.77]
["binance-futures","BNBUSDT",1744417278304,17.15,584.53,584.52,4.89]
["binance-futures","BNBUSDT",1744417323444,34.16,584.65,584.64,15.96]
["binance-futures","BNBUSDT",1744417402951,13.51,584.89,584.88,55.33]
["binance-futures","BNBUSDT",1744417431335,39.57,584.89,584.88,13.85]
["binance-futures","BNBUSDT",1744417488121,139.69,584.94,584.93,0.36]
["binance-futures","BNBUSDT",1744417545504,113.71,585.38,585.37,14.15]
["binance-futures","BNBUSDT",1744417565257,43.44,585.15,585.14,20.73]
["binance-futures","BNBUSDT",1744417630389,10.33,585.18,585.17,20.88]
["binance-futures","BNBUSDT",1744417696949,15.97,585.15,585.14,21.62]
["binance-futures","BNBUSDT",1744417721383,27.04,585.28,585.27,24.98]
["binance-futures","BNBUSDT",1744417754561,268.63,585.0,584.99,42.81]
["binance-futures","BNBUSDT",1744417806377,292.87,585.0,584.99,80.43]
["binance-futures","BNBUSDT",1744417890019,65.98,584.97,584.96,10.04]
["binance-futures","BNBUSDT",1744417927277,21.61,585.32,585.31,46.78]
["binance-futures","BNBUSDT",1744417941142,30.34,585.4,585.39,20.66]
["binance-futures","BNBUSDT",1744418015695,8.63,585.69,585.68,35.79]
["binance-futures","BNBUSDT",1744418046832,60.6,585.58,585.57,0.36]
["binance-futures","BNBUSDT",1744418065516,24.37,585.64,585.63,8.41]
["binance-futures","BNBUSDT",1744418120172,20.36,585.55,585.54,21.75]
["binance-futures","BNBUSDT",1744418180209,44.4,585.94,585.93,12.15]
["binance-futures","BNBUSDT",1744418233789,1.8,585.49,585.48,165.95]
["binance-futures","BNBUSDT",1744418276254,20.5,585.54,585.53,5.41]
["binance-futures","BNBUSDT",1744418330951,17.2,585.97,585.96,28.61]
["binance-futures","BNBUSDT",1744418386483,14.17,585.92,585.91,10.79]
["binance-futures","BNBUSDT",1744418396328,83.73,585.88,585.87,0.85]
["binance-futures","BNBUSDT",1744418472762,1.18,586.08,586.07,69.7]
["binance-futures","BNBUSDT",1744418515135,1.43,586.38,586.37,116.6]
["binance-futures","BNBUSDT",1744418532286,5.51,586.4,586.39,45.71]
["binance-futures","BNBUSDT",1744418588700,38.23,586.4,586.39,8.14]
["binance-futures","BNBUSDT",1744418666185,73.49,586.31,586.3,25.04]
["binance-futures","BNBUSDT",1744418710190,6.31,586.42,586.41,55.73]
["binance-futures","BNBUSDT",1744418745517,6.06,585.9,585.89,24.69]
["binance-futures","BNBUSDT",1744418768423,28.59,586.06,586.05,22.56]
["binance-futures","BNBUSDT",1744418875511,5.02,586.03,586.02,75.67]
["binance-futures","BNBUSDT",1744418909163,43.19,585.64,585.63,3.48]
["binance-futures","BNBUSDT",1744418931953,12.03,585.6,585.59,80.72]
["binance-futures","BNBUSDT",1744419004439,14.54,585.6,585.59,33.35]
["binance-futures","BNBUSDT",1744419073885,21.64,585.5,585.49,14.52]
["binance-futures","BNBUSDT",1744419095839,66.34,585.23,585.22,0.58]
["binance-futures","BNBUSDT",1744419185808,1.04,585.48,585.47,31.78]
["binance-futures","BNBUSDT",1744419241853,10.15,585.14,585.13,12.75]
["binance-futures","BNBUSDT",1744419308061,62.5,584.94,584.93,8.2]
["binance-futures","BNBUSDT",1744419319878,67.37,584.83,584.82,7.56]
["binance-futures","BNBUSDT",1744419400269,8.29,584.88,584.87,40.15]
["binance-futures","BNBUSDT",1744419442107,2.23,585.06,585.05,23.83]
["binance-futures","BNBUSDT",1744419483041,20.15,585.06,585.05,13.97]
["binance-futures","BNBUSDT",1744419559900,66.72,585.16,585.15,0.67]
["binance-futures","BNBUSDT",1744419614102,29.39,586.11,586.1,21.05]
["binance-futures","BNBUSDT",1744419626777,12.97,586.66,586.65,13.82]
["binance-futures","BNBUSDT",1744419664160,7.93,586.72,586.71,16.47]
["binance-futures","BNBUSDT",1744419698637,17.72,586.38,586.37,5.52]
["binance-futures","BNBUSDT",1744419741895,10.44,587.89,587.88,27.49]
["binance-futures","BNBUSDT",1744419775594,15.3,589.34,589.33,23.88]
["binance-futures","BNBUSDT",1744419801798,24.82,587.96,587.95,1.75]
["binance-futures","BNBUSDT",1744419816533,3.07,588.17,588.16,19.43]
["binance-futures","BNBUSDT",1744419864254,18.49,587.54,587.53,1.17]
["binance-futures","BNBUSDT",1744419877827,14.89,587.26,587.25,12.64]
["binance-futures","BNBUSDT",1744419915630,1.29,586.69,586.68,71.69]
["binance-futures","BNBUSDT",1744419975273,62.09,587.14,587.13,33.88]
["binance-futures","BNBUSDT",1744420001166,24.39,586.62,586.61,21.32]
["binance-futures","BNBUSDT",1744420037815,98.85,586.52,586.51,0.96]
["binance-futures","BNBUSDT",1744420093474,5.63,587.01,587.0,15.98]
["binance-futures","BNBUSDT",1744420120514,51.15,587.42,587.41,4.81]
["binance-futures","BNBUSDT",1744420147257,16.22,586.82,586.81,17.3]
["binance-futures","BNBUSDT",1744420204608,3.25,587.19,587.18,20.27]
["binance-futures","BNBUSDT",1744420246907,17.72,586.02,586.01,13.33]
["binance-futures","BNBUSDT",1744420260541,16.15,585.73,585.72,49.77]
["binance-futures","BNBUSDT",1744420314108,10.45,585.9,585.89,32.33]
["binance-futures","BNBUSDT",1744420329084,25.61,586.04,586.03,6.43]
["binance-futures","BNBUSDT",1744420366277,24.73,586.46,586.45,13.88]
["binance-futures","BNBUSDT",1744420410642,24.84,586.12,586.11,1.97]
["binance-futures","BNBUSDT",1744420460143,8.54,585.78,585.77,32.57]
["binance-futures","BNBUSDT",1744420492209,22.01,585.82,585.81,12.52]
["binance-futures","BNBUSDT",1744420534846,48.22,586.12,586.11,4.38]
["binance-futures","BNBUSDT",1744420553908,6.69,586.16,586.15,51.29]
["binance-futures","BNBUSDT",1744420602589,21.11,586.32,586.31,2.74]
["binance-futures","BNBUSDT",1744420660709,17.6,586.22,586.21,19.34]
["binance-futures","BNBUSDT",1744420686546,0.92,586.42,586.41,18.54]
["binance-futures","BNBUSDT",1744420739604,37.05,586.38,586.37,12.17]
["binance-futures","BNBUSDT",1744420816665,31.44,586.73,586.72,11.11]
["binance-futures","BNBUSDT",1744420826407,23.62,586.6,586.59,34.38]
["binance-futures","BNBUSDT",1744420881456,0.79,586.02,586.01,48.43]
["binance-futures","BNBUSDT",1744420924542,35.0,585.28,585.27,19.19]
["binance-futures","BNBUSDT",1744420991155,20.77,585.54,585.53,16.19]
["binance-futures","BNBUSDT",1744421014685,7.11,585.41,585.4,20.88]
["binance-futures","BNBUSDT",1744421072941,2.09,584.97,584.96,30.25]
["binance-futures","BNBUSDT",1744421135037,7.83,585.34,585.33,16.5]
["binance-futures","BNBUSDT",1744421159556,20.62,585.42,585.41,21.23]
["binance-futures","BNBUSDT",1744421238757,466.85,585.11,585.1,129.41]
["binance-futures","BNBUSDT",1744421290906,443.92,585.01,585.0,75.03]
["binance-futures","BNBUSDT",1744421315355,122.29,584.86,584.85,0.67]
["binance-futures","BNBUSDT",1744421351344,31.11,584.63,584.62,10.48]
["binance-futures","BNBUSDT",1744421389481,11.21,584.76,584.75,16.4]
["binance-futures","BNBUSDT",1744421462413,0.98,585.05,585.04,24.22]
["binance-futures","BNBUSDT",1744421513289,1.28,585.01,585.0,22.99]
["binance-futures","BNBUSDT",1744421532690,17.05,585.2,585.19,18.0]
["binance-futures","BNBUSDT",1744421580641,144.59,585.32,585.31,2.39]
["binance-futures","BNBUSDT",1744421658151,21.41,585.47,585.46,9.74]
["binance-futures","BNBUSDT",1744421664791,17.5,585.56,585.55,3.06]
["binance-futures","BNBUSDT",1744421712708,54.52,585.83,585.82,0.75]
["binance-futures","BNBUSDT",1744421763592,17.23,585.94,585.93,20.97]
["binance-futures","BNBUSDT",1744421803997,19.39,585.74,585.73,12.39]
["binance-futures","BNBUSDT",1744421865215,8.92,585.79,585.78,18.94]
["binance-futures","BNBUSDT",1744421934013,17.69,585.64,585.63,13.09]
["binance-futures","BNBUSDT",1744422001568,23.43,585.89,585.88,20.53]
["binance-futures","BNBUSDT",1744422024124,19.09,585.93,585.92,6.5]
["binance-futures","BNBUSDT",1744422061850,5.15,586.23,586.22,27.2]
["binance-futures","BNBUSDT",1744422160007,11.79,585.84,585.83,20.09]
["binance-futures","BNBUSDT",1744422184847,12.31,585.84,585.83,18.48]
["binance-futures","BNBUSDT",1744422232264,10.0,585.71,585.7,15.05]
["binance-futures","BNBUSDT",1744422328319,6.13,585.9,585.89,16.66]
["binance-futures","BNBUSDT",1744422388102,23.65,585.69,585.68,3.66]
["binance-futures","BNBUSDT",1744422425496,0.73,585.52,585.51,19.35]
["binance-futures","BNBUSDT",1744422452746,23.0,585.35,585.34,15.57]
["binance-futures","BNBUSDT",1744422526776,26.28,585.54,585.53,7.13]
["binance-futures","BNBUSDT",1744422600179,16.92,585.38,585.37,20.3]
["binance-futures","BNBUSDT",1744422622749,13.81,585.21,585.2,16.46]
["binance-futures","BNBUSDT",1744422693691,8.75,584.81,584.8,86.34]
["binance-futures","BNBUSDT",1744422748113,12.21,585.21,585.2,17.51]
["binance-futures","BNBUSDT",1744422770343,2.67,585.2,585.19,43.06]
["binance-futures","BNBUSDT",1744422868775,39.49,584.93,584.92,14.58]
["binance-futures","BNBUSDT",1744422918688,1.61,585.13,585.12,25.79]
["binance-futures","BNBUSDT",1744422985512,139.1,585.02,585.01,0.66]
["binance-futures","BNBUSDT",1744423010116,16.98,585.01,585.0,26.2]
["binance-futures","BNBUSDT",1744423103985,15.87,585.02,585.01,13.67]
["binance-futures","BNBUSDT",1744423174115,10.57,585.08,585.07,19.5]
["binance-futures","BNBUSDT",1744423213012,1.08,585.34,585.33,32.47]
["binance-futures","BNBUSDT",1744423260547,8.34,585.72,585.71,32.35]
["binance-futures","BNBUSDT",1744423308779,20.99,585.57,585.56,7.35]
["binance-futures","BNBUSDT",1744423360556,25.98,585.49,585.48,24.8]
["binance-futures","BNBUSDT",1744423386220,53.96,585.56,585.55,1.05]
["binance-futures","BNBUSDT",1744423410453,60.74,585.16,585.15,33.95]
["binance-futures","BNBUSDT",1744423474545,84.09,585.15,585.14,5.35]
["binance-futures","BNBUSDT",1744423539843,15.63,585.05,585.04,27.99]
["binance-futures","BNBUSDT",1744423565269,1.36,585.14,585.13,38.05]
["binance-futures","BNBUSDT",1744423655113,19.76,585.64,585.63,15.76]
["binance-futures","BNBUSDT",1744423707555,85.7,585.46,585.45,5.15]
["binance-futures","BNBUSDT",1744423731556,29.13,585.26,585.25,15.19]
["binance-futures","BNBUSDT",1744423822152,4.78,585.13,585.12,19.04]
["binance-futures","BNBUSDT",1744423864464,111.98,584.97,584.95,0.12]
["binance-futures","BNBUSDT",1744423887963,6.19,585.05,585.04,14.25]
["binance-futures","BNBUSDT",1744423947315,37.71,584.93,584.92,5.48]
["binance-futures","BNBUSDT",1744424024148,11.49,584.87,584.86,16.9]
["binance-futures","BNBUSDT",1744424073668,11.23,584.98,584.97,44.11]
["binance-futures","BNBUSDT",1744424103744,62.16,584.98,584.97,17.42]
["binance-futures","BNBUSDT",1744424176967,33.68,585.0,584.99,56.2]
["binance-futures","BNBUSDT",1744424194805,28.37,585.16,585.15,12.61]
["binance-futures","BNBUSDT",1744424255205,16.98,585.24,585.23,22.25]
["binance-futures","BNBUSDT",1744424341447,29.37,585.42,585.41,17.03]
["binance-futures","BNBUSDT",1744424378841,14.53,585.31,585.3,26.45]
["binance-futures","BNBUSDT",1744424427386,23.23,585.5,585.49,13.68]
["binance-futures","BNBUSDT",1744424492256,21.68,585.23,585.22,17.7]
["binance-futures","BNBUSDT",1744424554908,17.08,585.04,585.03,13.84]
["binance-futures","BNBUSDT",1744424587817,17.81,584.81,584.8,11.19]
["binance-futures","BNBUSDT",1744424642045,17.48,585.13,585.12,0.54]
["binance-futures","BNBUSDT",1744424680216,18.58,585.32,585.31,16.65]
["binance-futures","BNBUSDT",1744424737642,69.39,585.18,585.17,3.93]
["binance-futures","BNBUSDT",1744424795723,17.68,585.36,585.35,22.23]
["binance-futures","BNBUSDT",1744424851989,1.54,585.35,585.34,19.86]
["binance-futures","BNBUSDT",1744424887572,4.24,585.44,585.43,22.86]
["binance-futures","BNBUSDT",1744424966939,41.53,585.37,585.36,8.56]
["binance-futures","BNBUSDT",1744425045041,8.6,585.46,585.45,110.98]
["binance-futures","BNBUSDT",1744425063408,9.02,585.47,585.46,15.9]
["binance-futures","BNBUSDT",1744425143811,0.01,585.34,585.33,33.99]
["binance-futures","BNBUSDT",1744425167116,6.8,585.38,585.37,17.48]
["binance-futures","BNBUSDT",1744425230007,23.19,585.65,585.64,22.67]
["binance-futures","BNBUSDT",1744425308252,0.02,585.38,585.37,37.6]
["binance-futures","BNBUSDT",1744425348314,17.18,585.52,585.51,16.74]
["binance-futures","BNBUSDT",1744425398729,2.15,585.48,585.47,15.64]
["binance-futures","BNBUSDT",1744425480391,27.71,585.77,585.76,7.81]
["binance-futures","BNBUSDT",1744425540381,3.07,585.83,585.82,30.05]
["binance-futures","BNBUSDT",1744425569847,11.74,585.75,585.74,17.34]
["binance-futures","BNBUSDT",1744425634130,21.78,585.76,585.75,16.5]
["binance-futures","BNBUSDT",1744425671111,1.04,585.8,585.79,43.82]
["binance-futures","BNBUSDT",1744425741064,15.81,585.94,585.93,10.37]
["binance-futures","BNBUSDT",1744425821389,49.81,585.91,585.9,9.52]
["binance-futures","BNBUSDT",1744425838535,42.53,585.77,585.76,21.6]
["binance-futures","BNBUSDT",1744425900273,44.62,585.45,585.44,17.8]
["binance-futures","BNBUSDT",1744425950154,1.85,585.43,585.42,59.54]
["binance-futures","BNBUSDT",1744425996910,19.7,585.62,585.61,30.22]
["binance-futures","BNBUSDT",1744426052336,28.2,585.5,585.49,5.56]
["binance-futures","BNBUSDT",1744426113204,10.48,585.17,585.16,17.95]
["binance-futures","BNBUSDT",1744426143324,15.85,585.0,584.99,17.78]
["binance-futures","BNBUSDT",1744426201521,15.26,584.91,584.9,20.41]
["binance-futures","BNBUSDT",1744426269424,10.91,584.74,584.73,16.12]
["binance-futures","BNBUSDT",1744426310589,22.89,584.68,584.67,19.91]
["binance-futures","BNBUSDT",1744426331728,0.54,584.84,584.83,30.48]
["binance-futures","BNBUSDT",1744426374602,21.62,585.09,585.08,16.12]
["binance-futures","BNBUSDT",1744426477484,13.28,584.99,584.98,15.26]
["binance-futures","BNBUSDT",1744426505582,23.58,585.04,585.03,19.19]
["binance-futures","BNBUSDT",1744426575513,82.77,585.01,585.0,2.35]
["binance-futures","BNBUSDT",1744426644765,317.85,584.6,584.59,32.5]
["binance-futures","BNBUSDT",1744426665024,359.44,584.6,584.59,50.51]
["binance-futures","BNBUSDT",1744426727647,0.04,584.81,584.8,110.1]
["binance-futures","BNBUSDT",1744426737153,25.41,584.88,584.87,63.43]
["binance-futures","BNBUSDT",1744426801309,42.3,584.38,584.37,3.43]
["binance-futures","BNBUSDT",1744426825556,74.66,584.22,584.21,21.38]
["binance-futures","BNBUSDT",1744426858077,18.82,584.52,584.51,6.04]
["binance-futures","BNBUSDT",1744426896933,27.88,585.14,585.13,37.0]
["binance-futures","BNBUSDT",1744426949514,102.12,584.95,584.94,8.74]
["binance-futures","BNBUSDT",1744426974956,6.99,584.85,584.84,22.33]
["binance-futures","BNBUSDT",1744427029799,4.87,584.99,584.98,23.8]
["binance-futures","BNBUSDT",1744427118863,22.58,584.99,584.98,23.31]
["binance-futures","BNBUSDT",1744427136321,105.44,584.9,584.89,1.77]
["binance-futures","BNBUSDT",1744427198324,17.17,584.84,584.83,10.82]
["binance-futures","BNBUSDT",1744427254809,28.17,584.87,584.86,51.68]
["binance-futures","BNBUSDT",1744427344439,25.62,584.77,584.76,53.28]
["binance-futures","BNBUSDT",1744427386471,32.55,584.94,584.93,40.2]
["binance-futures","BNBUSDT",1744427433438,8.77,584.7,584.69,41.88]
["binance-futures","BNBUSDT",1744427503310,30.94,584.72,584.71,19.32]
["binance-futures","BNBUSDT",1744427515212,6.73,584.72,584.71,30.72]
["binance-futures","BNBUSDT",1744427609560,3.77,584.5,584.49,54.59]
["binance-futures","BNBUSDT",1744427617378,40.16,584.5,584.49,29.16]
["binance-futures","BNBUSDT",1744427712366,147.12,584.56,584.55,1.21]
["binance-futures","BNBUSDT",1744427770398,5.98,584.33,584.32,26.77]
["binance-futures","BNBUSDT",1744427792154,19.91,584.58,584.57,32.48]
["binance-futures","BNBUSDT",1744427896929,3.15,584.7,584.69,25.24]
["binance-futures","BNBUSDT",1744427946479,9.12,584.7,584.69,21.14]
["binance-futures","BNBUSDT",1744427974334,11.97,584.63,584.62,29.85]
["binance-futures","BNBUSDT",1744428025978,82.86,584.5,584.49,0.38]
["binance-futures","BNBUSDT",1744428116480,31.92,584.18,584.17,21.14]
["binance-futures","BNBUSDT",1744428145317,7.34,584.25,584.24,17.14]
["binance-futures","BNBUSDT",1744428213620,6.18,584.25,584.24,25.02]
["binance-futures","BNBUSDT",1744428274787,23.38,584.64,584.63,12.49]
["binance-futures","BNBUSDT",1744428302637,28.62,584.63,584.62,19.15]
["binance-futures","BNBUSDT",1744428386664,35.47,584.58,584.57,16.34]
["binance-futures","BNBUSDT",1744428448139,21.88,584.43,584.42,23.67]
["binance-futures","BNBUSDT",1744428520588,23.87,584.42,584.41,7.69]
["binance-futures","BNBUSDT",1744428538218,56.46,584.33,584.32,0.09]
["binance-futures","BNBUSDT",1744428629393,17.15,584.19,584.18,24.65]
["binance-futures","BNBUSDT",1744428682964,132.74,584.32,584.31,4.37]
["binance-futures","BNBUSDT",1744428716108,90.12,584.21,584.2,8.18]
["binance-futures","BNBUSDT",1744428768502,176.56,584.41,584.4,9.2]
["binance-futures","BNBUSDT",1744428789412,5.38,584.29,584.28,27.03]
["binance-futures","BNBUSDT",1744428891946,10.41,584.54,584.53,75.03]
["binance-futures","BNBUSDT",1744428929524,2.5,584.64,584.63,100.36]
["binance-futures","BNBUSDT",1744428960526,41.03,584.64,584.63,104.64]
["binance-futures","BNBUSDT",1744429033014,17.91,584.84,584.83,34.77]
["binance-futures","BNBUSDT",1744429105178,17.46,584.68,584.67,17.74]
["binance-futures","BNBUSDT",1744429130678,14.34,584.82,584.81,28.06]
["binance-futures","BNBUSDT",1744429209346,9.79,584.75,584.74,33.98]
["binance-futures","BNBUSDT",1744429280614,54.76,585.0,584.99,32.91]
["binance-futures","BNBUSDT",1744429309608,45.97,585.0,584.99,23.86]
["binance-futures","BNBUSDT",1744429372108,20.65,585.02,585.01,10.56]
["binance-futures","BNBUSDT",1744429457939,43.69,585.1,585.09,52.24]
["binance-futures","BNBUSDT",1744429505823,31.69,585.21,585.2,34.79]
["binance-futures","BNBUSDT",1744429554131,54.42,585.1,585.09,30.25]
["binance-futures","BNBUSDT",1744429652954,32.19,584.96,584.95,20.96]
["binance-futures","BNBUSDT",1744429703169,12.75,584.96,584.95,21.29]
["binance-futures","BNBUSDT",1744429735548,145.79,584.83,584.82,1.89]
["binance-futures","BNBUSDT",1744429816505,22.0,584.41,584.4,28.54]
["binance-futures","BNBUSDT",1744429827283,3.65,584.53,584.52,42.54]
["binance-futures","BNBUSDT",1744429911866,14.85,584.39,584.38,20.89]
["binance-futures","BNBUSDT",1744429984277,2.9,584.66,584.65,38.78]
["binance-futures","BNBUSDT",1744430029565,11.29,584.74,584.73,29.2]
["binance-futures","BNBUSDT",1744430104280,181.77,584.74,584.73,2.61]
["binance-futures","BNBUSDT",1744430183522,42.0,584.53,584.52,25.68]
["binance-futures","BNBUSDT",1744430252036,7.69,584.47,584.46,80.16]
["binance-futures","BNBUSDT",1744430291633,1.59,584.55,584.54,29.29]
["binance-futures","BNBUSDT",1744430359405,20.38,584.69,584.68,14.63]
["binance-futures","BNBUSDT",1744430390189,1.34,584.66,584.65,107.8]
["binance-futures","BNBUSDT",1744430452140,36.33,584.66,584.65,32.92]
["binance-futures","BNBUSDT",1744430541183,13.33,584.57,584.56,36.61]
["binance-futures","BNBUSDT",1744430587172,139.43,584.64,584.63,4.9]
["binance-futures","BNBUSDT",1744430624078,6.68,584.65,584.64,36.98]
["binance-futures","BNBUSDT",1744430698000,37.42,584.41,584.4,23.06]
["binance-futures","BNBUSDT",1744430746808,19.49,584.27,584.26,28.87]
["binance-futures","BNBUSDT",1744430779571,33.16,584.17,584.16,47.01]
["binance-futures","BNBUSDT",1744430848218,23.02,584.01,584.0,0.69]
["binance-futures","BNBUSDT",1744430862442,13.74,584.02,584.01,49.36]
["binance-futures","BNBUSDT",1744430927766,13.69,584.0,583.99,23.79]
["binance-futures","BNBUSDT",1744431001020,1.35,584.21,584.2,70.63]
["binance-futures","BNBUSDT",1744431033730,55.31,584.25,584.24,19.1]
["binance-futures","BNBUSDT",1744431086454,11.04,583.81,583.8,29.26]
["binance-futures","BNBUSDT",1744431171300,67.76,584.08,584.07,2.01]
["binance-futures","BNBUSDT",1744431174027,65.52,584.08,584.07,8.33]
["binance-futures","BNBUSDT",1744431254003,32.06,584.3,584.29,16.05]
["binance-futures","BNBUSDT",1744431288468,15.34,584.11,584.1,13.13]
["binance-futures","BNBUSDT",1744431329871,41.77,584.06,584.05,24.92]
["binance-futures","BNBUSDT",1744431398539,25.54,583.72,583.71,3.65]
["binance-futures","BNBUSDT",1744431465387,0.3,583.7,583.69,34.55]
["binance-futures","BNBUSDT",1744431490606,10.35,583.82,583.81,38.64]
["binance-futures","BNBUSDT",1744431547351,0.03,584.04,584.03,73.22]
["binance-futures","BNBUSDT",1744431586856,13.4,584.06,584.05,37.88]
["binance-futures","BNBUSDT",1744431643648,11.76,584.32,584.31,22.64]
["binance-futures","BNBUSDT",1744431699353,14.35,584.47,584.46,40.79]
["binance-futures","BNBUSDT",1744431767195,7.8,584.39,584.38,77.86]
["binance-futures","BNBUSDT",1744431850741,33.63,584.64,584.63,2.6]
["binance-futures","BNBUSDT",1744431879485,25.5,584.75,584.74,18.94]
["binance-futures","BNBUSDT",1744431957757,30.57,585.12,585.11,14.46]
["binance-futures","BNBUSDT",1744432016490,18.43,585.02,585.01,16.9]
["binance-futures","BNBUSDT",1744432042326,38.36,585.04,585.03,16.79]
["binance-futures","BNBUSDT",1744432086653,7.36,585.15,585.14,29.95]
["binance-futures","BNBUSDT",1744432133203,68.8,585.0,584.99,1.06]
["binance-futures","BNBUSDT",1744432202908,3.05,585.25,585.24,84.9]
["binance-futures","BNBUSDT",1744432244003,22.27,585.19,585.18,46.76]
["binance-futures","BNBUSDT",1744432279142,46.47,585.42,585.41,34.06]
["binance-futures","BNBUSDT",1744432321811,60.88,586.44,586.4,7.08]
["binance-futures","BNBUSDT",1744432350599,50.45,585.9,585.89,8.61]
["binance-futures","BNBUSDT",1744432362976,20.99,585.65,585.64,14.62]
["binance-futures","BNBUSDT",1744432411020,21.89,585.89,585.88,9.85]
["binance-futures","BNBUSDT",1744432429454,42.63,585.7,585.69,19.03]
["binance-futures","BNBUSDT",1744432469431,24.69,585.36,585.35,10.1]
["binance-futures","BNBUSDT",1744432509520,17.81,585.23,585.22,14.94]
["binance-futures","BNBUSDT",1744432551514,24.66,585.05,585.04,12.81]
["binance-futures","BNBUSDT",1744432576372,19.46,585.26,585.25,15.99]
["binance-futures","BNBUSDT",1744432654341,20.63,585.27,585.26,22.47]
["binance-futures","BNBUSDT",1744432694516,36.02,585.15,585.14,23.21]
["binance-futures","BNBUSDT",1744432738735,21.23,585.45,585.44,13.83]
["binance-futures","BNBUSDT",1744432759264,19.92,585.37,585.36,27.08]
["binance-futures","BNBUSDT",1744432821892,16.34,585.59,585.58,20.48]
["binance-futures","BNBUSDT",1744432875180,18.94,585.53,585.52,5.74]
["binance-futures","BNBUSDT",1744432913648,35.35,585.56,585.55,15.38]
["binance-futures","BNBUSDT",1744432975394,43.28,585.29,585.28,1.13]
["binance-futures","BNBUSDT",1744432980613,13.32,585.27,585.26,29.07]
["binance-futures","BNBUSDT",1744433036545,21.73,585.32,585.31,13.24]
["binance-futures","BNBUSDT",1744433119864,39.28,585.35,585.34,25.15]
["binance-futures","BNBUSDT",1744433142527,18.86,585.51,585.5,30.28]
["binance-futures","BNBUSDT",1744433214677,20.9,585.78,585.77,15.24]
["binance-futures","BNBUSDT",1744433271257,4.37,585.64,585.63,31.96]
["binance-futures","BNBUSDT",1744433295597,35.57,585.75,585.74,57.53]
["binance-futures","BNBUSDT",1744433361753,18.31,585.9,585.89,27.66]
["binance-futures","BNBUSDT",1744433413681,146.54,585.93,585.92,0.5]
["binance-futures","BNBUSDT",1744433439692,26.6,585.77,585.76,15.19]
["binance-futures","BNBUSDT",1744433485102,12.38,585.71,585.7,40.56]
["binance-futures","BNBUSDT",1744433567868,28.01,585.81,585.8,39.47]
["binance-futures","BNBUSDT",1744433597047,44.27,585.84,585.83,33.5]
["binance-futures","BNBUSDT",1744433661249,23.13,586.07,586.06,23.06]
["binance-futures","BNBUSDT",1744433746496,24.64,585.95,585.94,51.24]
["binance-futures","BNBUSDT",1744433800010,6.63,586.3,586.27,19.93]
["binance-futures","BNBUSDT",1744433833955,39.35,586.22,586.21,31.13]
["binance-futures","BNBUSDT",1744433884705,24.72,585.91,585.9,29.78]
["binance-futures","BNBUSDT",1744433940835,27.67,585.9,585.89,31.11]
["binance-futures","BNBUSDT",1744433946378,57.89,585.89,585.88,3.75]
["binance-futures","BNBUSDT",1744434034490,6.81,586.33,586.32,115.39]
["binance-futures","BNBUSDT",1744434040414,31.6,586.33,586.32,4.1]
["binance-futures","BNBUSDT",1744434100022,17.28,586.49,586.48,21.77]
["binance-futures","BNBUSDT",1744434153502,35.58,586.35,586.34,41.89]
["binance-futures","BNBUSDT",1744434217526,29.2,586.11,586.1,21.22]
["binance-futures","BNBUSDT",1744434250296,88.27,586.07,586.06,1.18]
["binance-futures","BNBUSDT",1744434304762,63.77,586.31,586.3,6.53]
["binance-futures","BNBUSDT",1744434335152,34.19,586.44,586.43,22.52]
["binance-futures","BNBUSDT",1744434370245,29.63,586.72,586.71,23.29]
["binance-futures","BNBUSDT",1744434441420,23.22,586.61,586.6,41.89]
["binance-futures","BNBUSDT",1744434491735,43.51,586.31,586.3,33.46]
["binance-futures","BNBUSDT",1744434520638,51.99,586.52,586.51,22.58]
["binance-futures","BNBUSDT",1744434603753,13.85,586.7,586.69,25.41]
["binance-futures","BNBUSDT",1744434617308,46.26,586.7,586.69,6.57]
["binance-futures","BNBUSDT",1744434691321,20.71,586.63,586.62,60.6]
["binance-futures","BNBUSDT",1744434773098,24.75,586.53,586.52,13.66]
["binance-futures","BNBUSDT",1744434802165,26.31,586.58,586.57,45.31]
["binance-futures","BNBUSDT",1744434864833,10.62,586.51,586.5,32.02]
["binance-futures","BNBUSDT",1744434947998,30.47,586.79,586.78,20.22]
["binance-futures","BNBUSDT",1744434986582,29.75,586.63,586.62,40.6]
["binance-futures","BNBUSDT",1744435039273,38.41,586.66,586.65,15.74]
["binance-futures","BNBUSDT",1744435103518,211.63,586.88,586.87,21.59]
["binance-futures","BNBUSDT",1744435126022,24.26,586.96,586.95,13.57]
["binance-futures","BNBUSDT",1744435193836,20.63,586.85,586.84,30.4]
["binance-futures","BNBUSDT",1744435257152,78.02,587.0,586.99,99.48]
["binance-futures","BNBUSDT",1744435297540,70.32,587.01,587.0,21.55]
["binance-futures","BNBUSDT",1744435361343,59.67,586.95,586.94,12.3]
["binance-futures","BNBUSDT",1744435426477,30.04,587.06,587.05,26.93]
["binance-futures","BNBUSDT",1744435491373,9.04,587.11,587.1,30.99]
["binance-futures","BNBUSDT",1744435518825,27.99,587.07,587.06,31.03]
["binance-futures","BNBUSDT",1744435610585,1.76,587.04,587.03,39.86]
["binance-futures","BNBUSDT",1744435635254,18.19,587.12,587.11,30.88]
["binance-futures","BNBUSDT",1744435713933,47.93,586.93,586.92,10.92]
["binance-futures","BNBUSDT",1744435803020,6.61,587.12,587.11,94.71]
["binance-futures","BNBUSDT",1744435834034,65.2,587.04,587.03,9.62]
["binance-futures","BNBUSDT",1744435878476,28.73,587.26,587.25,32.81]
["binance-futures","BNBUSDT",1744435955114,28.28,587.28,587.27,37.57]
["binance-futures","BNBUSDT",1744435996528,87.98,587.3,587.29,90.88]
["binance-futures","BNBUSDT",1744436024781,37.07,587.11,587.1,0.24]
["binance-futures","BNBUSDT",1744436064398,13.65,587.13,587.12,28.09]
["binance-futures","BNBUSDT",1744436090673,17.28,587.39,587.38,62.4]
["binance-futures","BNBUSDT",1744436166229,29.85,587.17,587.16,35.11]
["binance-futures","BNBUSDT",1744436209135,2.05,587.17,587.16,56.86]
["binance-futures","BNBUSDT",1744436227734,30.75,587.2,587.19,40.17]
["binance-futures","BNBUSDT",1744436276399,23.27,587.26,587.25,25.28]
["binance-futures","BNBUSDT",1744436331200,30.27,587.48,587.47,70.08]
["binance-futures","BNBUSDT",1744436336144,33.01,587.48,587.47,79.41]
["binance-futures","BNBUSDT",1744436375635,14.23,587.39,587.38,44.92]
["binance-futures","BNBUSDT",1744436394071,31.59,587.39,587.38,37.82]
["binance-futures","BNBUSDT",1744436416704,0.82,587.43,587.42,103.2]
["binance-futures","BNBUSDT",1744436450602,65.79,587.54,587.53,120.39]
["binance-futures","BNBUSDT",1744436488234,21.17,587.54,587.53,22.75]
["binance-futures","BNBUSDT",1744436515702,23.24,587.45,587.44,20.43]
["binance-futures","BNBUSDT",1744436565369,10.47,587.41,587.4,42.77]
["binance-futures","BNBUSDT",1744436584827,29.6,587.45,587.44,23.18]
["binance-futures","BNBUSDT",1744436620483,36.98,587.72,587.71,36.18]
["binance-futures","BNBUSDT",1744436648380,25.05,587.58,587.57,33.16]
["binance-futures","BNBUSDT",1744436678786,39.28,587.49,587.48,6.13]
["binance-futures","BNBUSDT",1744436721676,24.29,587.41,587.4,42.91]
["binance-futures","BNBUSDT",1744436740710,29.22,587.31,587.3,27.96]
["binance-futures","BNBUSDT",1744436776407,16.08,587.04,587.03,39.61]
["binance-futures","BNBUSDT",1744436788212,98.83,586.96,586.95,11.75]
["binance-futures","BNBUSDT",1744436854395,88.22,587.2,587.19,4.91]
["binance-futures","BNBUSDT",1744436924343,34.48,586.89,586.88,5.58]
["binance-futures","BNBUSDT",1744436927603,13.42,586.82,586.81,40.66]
["binance-futures","BNBUSDT",1744436996570,65.84,586.46,586.45,5.59]
["binance-futures","BNBUSDT",1744437029925,21.72,586.46,586.45,9.96]
["binance-futures","BNBUSDT",1744437070269,6.07,586.55,586.54,67.95]
["binance-futures","BNBUSDT",1744437154839,16.75,586.76,586.75,23.75]
["binance-futures","BNBUSDT",1744437217323,4.86,586.55,586.54,101.95]
["binance-futures","BNBUSDT",1744437229961,9.19,586.55,586.54,65.31]
["binance-futures","BNBUSDT",1744437277732,2.78,586.43,586.42,36.72]
["binance-futures","BNBUSDT",1744437371372,36.5,586.57,586.56,4.43]
["binance-futures","BNBUSDT",1744437402287,0.73,586.57,586.56,73.35]
["binance-futures","BNBUSDT",1744437510698,28.05,586.65,586.64,23.35]
["binance-futures","BNBUSDT",1744437582395,38.69,586.69,586.68,18.2]
["binance-futures","BNBUSDT",1744437632355,22.84,586.87,586.86,17.78]
["binance-futures","BNBUSDT",1744437675119,26.19,587.13,587.12,11.21]
["binance-futures","BNBUSDT",1744437721108,69.8,587.07,587.06,5.44]
["binance-futures","BNBUSDT",1744437777367,232.39,587.07,587.06,123.59]
["binance-futures","BNBUSDT",1744437794318,121.96,587.07,587.06,106.97]
["binance-futures","BNBUSDT",1744437878453,13.48,587.25,587.24,123.11]
["binance-futures","BNBUSDT",1744437886533,33.24,587.25,587.24,52.52]
["binance-futures","BNBUSDT",1744437970268,82.38,587.17,587.16,10.34]
["binance-futures","BNBUSDT",1744438024679,0.65,587.29,587.28,81.75]
["binance-futures","BNBUSDT",1744438043705,30.94,587.52,587.51,33.8]
["binance-futures","BNBUSDT",1744438084106,3.37,587.47,587.46,45.12]
["binance-futures","BNBUSDT",1744438127820,24.38,587.43,587.42,46.55]
["binance-futures","BNBUSDT",1744438141874,63.81,587.33,587.32,43.4]
["binance-futures","BNBUSDT",1744438175274,4.23,587.43,587.42,68.83]
["binance-futures","BNBUSDT",1744438243816,37.31,587.57,587.56,32.29]
["binance-futures","BNBUSDT",1744438265303,34.84,587.64,587.63,73.52]
["binance-futures","BNBUSDT",1744438328094,18.8,587.49,587.48,36.89]
["binance-futures","BNBUSDT",1744438385422,50.19,587.41,587.4,40.53]
["binance-futures","BNBUSDT",1744438397793,11.26,587.27,587.26,79.68]
["binance-futures","BNBUSDT",1744438507530,75.51,587.57,587.56,0.28]
["binance-futures","BNBUSDT",1744438556692,101.94,587.43,587.42,5.21]
["binance-futures","BNBUSDT",1744438615674,81.35,587.19,587.18,46.59]
["binance-futures","BNBUSDT",1744438625143,66.21,587.19,587.18,40.51]
["binance-futures","BNBUSDT",1744438715130,35.74,586.97,586.96,39.34]
["binance-futures","BNBUSDT",1744438724251,34.37,586.97,586.96,5.56]
["binance-futures","BNBUSDT",1744438829066,30.92,587.01,587.0,13.66]
["binance-futures","BNBUSDT",1744438898239,7.93,587.25,587.24,30.37]
["binance-futures","BNBUSDT",1744438917557,26.79,587.37,587.36,12.61]
["binance-futures","BNBUSDT",1744439005487,38.77,587.41,587.4,5.59]
["binance-futures","BNBUSDT",1744439045454,36.15,587.4,587.39,32.35]
["binance-futures","BNBUSDT",1744439088406,35.33,587.37,587.36,124.64]
["binance-futures","BNBUSDT",1744439129285,28.05,587.61,587.6,30.39]
["binance-futures","BNBUSDT",1744439187593,26.82,587.43,587.42,34.84]
["binance-futures","BNBUSDT",1744439247136,33.43,587.51,587.5,17.67]
["binance-futures","BNBUSDT",1744439274867,13.5,587.43,587.42,39.23]
["binance-futures","BNBUSDT",1744439321164,39.06,587.41,587.4,19.62]
["binance-futures","BNBUSDT",1744439339575,10.78,587.2,587.19,59.33]
["binance-futures","BNBUSDT",1744439404854,5.69,587.26,587.25,36.18]
["binance-futures","BNBUSDT",1744439473204,34.41,587.39,587.38,22.08]
["binance-futures","BNBUSDT",1744439500467,25.23,587.27,587.26,28.42]
["binance-futures","BNBUSDT",1744439544215,22.28,587.15,587.14,30.11]
["binance-futures","BNBUSDT",1744439636757,5.1,587.35,587.34,66.44]
["binance-futures","BNBUSDT",1744439688155,19.42,587.14,587.13,30.22]
["binance-futures","BNBUSDT",1744439711505,33.15,587.14,587.13,33.64]
["binance-futures","BNBUSDT",1744439784248,10.81,587.05,587.04,17.76]
["binance-futures","BNBUSDT",1744439805384,30.77,586.91,586.9,27.66]
["binance-futures","BNBUSDT",1744439867973,2.49,587.08,587.07,34.45]
["binance-futures","BNBUSDT",1744439954953,11.32,587.5,587.49,37.84]
["binance-futures","BNBUSDT",1744439997684,10.62,587.45,587.44,33.16]
["binance-futures","BNBUSDT",1744440043771,1.65,587.33,587.32,147.14]
["binance-futures","BNBUSDT",1744440114388,8.74,587.44,587.43,75.59]
["binance-futures","BNBUSDT",1744440183745,38.46,587.16,587.15,21.57]
["binance-futures","BNBUSDT",1744440222591,26.01,587.15,587.14,70.81]
["binance-futures","BNBUSDT",1744440281373,27.59,587.31,587.3,31.66]
["binance-futures","BNBUSDT",1744440311024,8.82,587.15,587.14,23.09]
["binance-futures","BNBUSDT",1744440364414,15.16,587.15,587.14,29.38]
["binance-futures","BNBUSDT",1744440446476,3.65,586.91,586.9,35.35]
["binance-futures","BNBUSDT",1744440501656,31.31,587.07,587.06,29.45]
["binance-futures","BNBUSDT",1744440537011,26.44,586.82,586.81,47.71]
["binance-futures","BNBUSDT",1744440581184,0.3,586.55,586.54,204.98]
["binance-futures","BNBUSDT",1744440637651,37.73,586.54,586.53,20.88]
["binance-futures","BNBUSDT",1744440695378,57.93,586.72,586.71,5.53]
["binance-futures","BNBUSDT",1744440750787,51.4,586.58,586.57,4.51]
["binance-futures","BNBUSDT",1744440826308,17.49,586.53,586.52,9.99]
["binance-futures","BNBUSDT",1744440854065,0.08,586.62,586.61,113.8]
["binance-futures","BNBUSDT",1744440944621,66.37,586.54,586.53,5.95]
["binance-futures","BNBUSDT",1744440949193,16.15,586.53,586.52,24.3]
["binance-futures","BNBUSDT",1744441033087,13.79,586.35,586.34,21.8]
["binance-futures","BNBUSDT",1744441054450,31.77,586.39,586.38,9.5]
["binance-futures","BNBUSDT",1744441083349,26.62,586.49,586.48,23.66]
["binance-futures","BNBUSDT",1744441174505,14.33,586.76,586.75,37.93]
["binance-futures","BNBUSDT",1744441231697,32.6,586.76,586.75,16.74]
["binance-futures","BNBUSDT",1744441270471,20.82,586.67,586.66,46.42]
["binance-futures","BNBUSDT",1744441344750,37.41,586.74,586.73,75.78]
["binance-futures","BNBUSDT",1744441413925,20.07,587.02,587.01,67.67]
["binance-futures","BNBUSDT",1744441431633,40.68,587.02,587.01,26.15]
["binance-futures","BNBUSDT",1744441477487,48.58,586.9,586.89,39.05]
["binance-futures","BNBUSDT",1744441520235,34.7,586.96,586.95,26.95]
["binance-futures","BNBUSDT",1744441573949,31.69,587.17,587.16,26.59]
["binance-futures","BNBUSDT",1744441619644,21.13,586.93,586.92,46.71]
["binance-futures","BNBUSDT",1744441693512,23.62,587.16,587.15,32.88]
["binance-futures","BNBUSDT",1744441736269,16.29,587.33,587.32,31.95]
["binance-futures","BNBUSDT",1744441809998,144.14,587.3,587.29,4.6]
["binance-futures","BNBUSDT",1744441901795,35.85,587.58,587.57,65.41]
["binance-futures","BNBUSDT",1744441960239,16.35,587.51,587.5,36.12]
["binance-futures","BNBUSDT",1744441983192,7.33,587.47,587.46,45.47]
["binance-futures","BNBUSDT",1744442036477,3.82,587.39,587.38,137.5]
["binance-futures","BNBUSDT",1744442088339,24.76,587.63,587.62,32.57]
["binance-futures","BNBUSDT",1744442170506,99.44,587.79,587.78,6.13]
["binance-futures","BNBUSDT",1744442228949,33.91,587.85,587.84,80.59]
["binance-futures","BNBUSDT",1744442257608,41.2,587.71,587.7,49.6]
["binance-futures","BNBUSDT",1744442335427,46.53,587.54,587.53,1.04]
["binance-futures","BNBUSDT",1744442385047,42.78,587.42,587.41,34.66]
["binance-futures","BNBUSDT",1744442394032,3.87,587.42,587.41,44.23]
["binance-futures","BNBUSDT",1744442469060,33.11,587.23,587.22,19.38]
["binance-futures","BNBUSDT",1744442540263,28.65,587.23,587.22,22.67]
["binance-futures","BNBUSDT",1744442568989,46.09,586.99,586.98,30.32]
["binance-futures","BNBUSDT",1744442666069,40.42,587.16,587.15,1.74]
["binance-futures","BNBUSDT",1744442730431,18.35,587.42,587.41,10.92]
["binance-futures","BNBUSDT",1744442759611,41.07,587.48,587.47,12.2]
["binance-futures","BNBUSDT",1744442822877,43.18,587.54,587.53,37.59]
["binance-futures","BNBUSDT",1744442929810,36.14,587.71,587.7,12.79]
["binance-futures","BNBUSDT",1744442956779,20.44,587.68,587.67,21.89]
["binance-futures","BNBUSDT",1744443025468,38.81,587.88,587.87,34.08]
["binance-futures","BNBUSDT",1744443104815,9.14,587.82,587.81,50.73]
["binance-futures","BNBUSDT",1744443111485,2.96,587.89,587.88,33.9]
["binance-futures","BNBUSDT",1744443208112,3.89,588.23,588.22,38.37]
["binance-futures","BNBUSDT",1744443255365,37.14,588.16,588.15,8.51]
["binance-futures","BNBUSDT",1744443261984,29.67,588.12,588.11,29.12]
["binance-futures","BNBUSDT",1744443321209,22.58,588.24,588.23,28.29]
["binance-futures","BNBUSDT",1744443385746,15.42,588.22,588.21,37.02]
["binance-futures","BNBUSDT",1744443398355,15.61,588.36,588.35,70.5]
["binance-futures","BNBUSDT",1744443464642,64.8,588.26,588.25,1.76]
["binance-futures","BNBUSDT",1744443508285,11.16,588.43,588.42,36.8]
["binance-futures","BNBUSDT",1744443527547,12.05,588.36,588.35,26.76]
["binance-futures","BNBUSDT",1744443607306,41.58,588.08,588.07,39.43]
["binance-futures","BNBUSDT",1744443649977,24.72,588.05,588.04,39.32]
["binance-futures","BNBUSDT",1744443673594,67.94,588.1,588.09,12.42]
["binance-futures","BNBUSDT",1744443730591,40.14,588.07,588.06,38.99]
["binance-futures","BNBUSDT",1744443826073,34.99,588.07,588.06,36.52]
["binance-futures","BNBUSDT",1744443852409,2.29,588.15,588.14,70.02]
["binance-futures","BNBUSDT",1744443919627,0.24,588.33,588.31,15.29]
["binance-futures","BNBUSDT",1744443984820,31.19,588.27,588.26,27.34]
["binance-futures","BNBUSDT",1744444011440,6.74,588.29,588.28,78.79]
["binance-futures","BNBUSDT",1744444095422,47.51,588.36,588.35,2.85]
["binance-futures","BNBUSDT",1744444155181,60.46,588.36,588.35,35.78]
["binance-futures","BNBUSDT",1744444185038,76.22,588.45,588.44,8.74]
["binance-futures","BNBUSDT",1744444244907,42.1,588.33,588.32,19.38]
["binance-futures","BNBUSDT",1744444324667,41.59,588.45,588.44,15.17]
["binance-futures","BNBUSDT",1744444373314,64.12,588.22,588.21,4.21]
["binance-futures","BNBUSDT",1744444412576,10.44,588.42,588.41,85.24]
["binance-futures","BNBUSDT",1744444477324,0.42,588.55,588.54,110.13]
["binance-futures","BNBUSDT",1744444498704,48.35,588.63,588.62,44.76]
["binance-futures","BNBUSDT",1744444575225,74.61,588.49,588.48,5.98]
["binance-futures","BNBUSDT",1744444630542,11.37,588.36,588.35,88.9]
["binance-futures","BNBUSDT",1744444675872,45.01,588.21,588.2,37.72]
["binance-futures","BNBUSDT",1744444757367,27.48,588.21,588.2,39.74]
["binance-futures","BNBUSDT",1744444818319,10.54,588.54,588.53,66.92]
["binance-futures","BNBUSDT",1744444867969,62.13,588.32,588.31,1.02]
["binance-futures","BNBUSDT",1744444891249,16.19,588.5,588.49,69.49]
["binance-futures","BNBUSDT",1744444959853,66.41,588.32,588.31,75.33]
["binance-futures","BNBUSDT",1744444984512,113.66,588.32,588.31,36.79]
["binance-futures","BNBUSDT",1744445033354,63.62,588.41,588.4,57.0]
["binance-futures","BNBUSDT",1744445103277,168.82,588.41,588.4,9.69]
["binance-futures","BNBUSDT",1744445127304,7.32,588.57,588.56,35.97]
["binance-futures","BNBUSDT",1744445169953,40.36,588.72,588.71,36.58]
["binance-futures","BNBUSDT",1744445211922,4.64,589.23,589.22,26.96]
["binance-futures","BNBUSDT",1744445237367,0.61,589.22,589.21,102.74]
["binance-futures","BNBUSDT",1744445261037,55.58,589.2,589.19,30.73]
["binance-futures","BNBUSDT",1744445319145,16.55,589.33,589.32,54.97]
["binance-futures","BNBUSDT",1744445326229,34.63,589.32,589.31,52.26]
["binance-futures","BNBUSDT",1744445373743,23.5,589.39,589.38,52.34]
["binance-futures","BNBUSDT",1744445410785,73.82,589.29,589.28,22.66]
["binance-futures","BNBUSDT",1744445433993,21.92,589.5,589.49,220.28]
["binance-futures","BNBUSDT",1744445464973,45.91,589.82,589.81,61.65]
["binance-futures","BNBUSDT",1744445494871,35.13,589.82,589.81,44.56]
["binance-futures","BNBUSDT",1744445526027,49.96,589.79,589.78,25.21]
["binance-futures","BNBUSDT",1744445549984,249.32,589.61,589.6,54.14]
["binance-futures","BNBUSDT",1744445573570,9.05,589.69,589.68,75.28]
["binance-futures","BNBUSDT",1744445598514,17.3,589.81,589.8,61.93]
["binance-futures","BNBUSDT",1744445638810,7.62,589.79,589.78,89.98]
["binance-futures","BNBUSDT",1744445679384,1.88,589.98,589.97,84.53]
["binance-futures","BNBUSDT",1744445692811,63.86,589.99,589.98,110.84]
["binance-futures","BNBUSDT",1744445724976,59.44,589.82,589.81,44.31]
["binance-futures","BNBUSDT",1744445744895,65.77,589.74,589.73,50.65]
["binance-futures","BNBUSDT",1744445791035,53.85,589.48,589.47,21.76]
["binance-futures","BNBUSDT",1744445804746,147.22,589.4,589.39,2.78]
["binance-futures","BNBUSDT",1744445829661,57.31,589.47,589.46,46.28]
["binance-futures","BNBUSDT",1744445844179,46.62,589.39,589.38,8.02]
["binance-futures","BNBUSDT",1744445881842,5.92,589.32,589.31,44.5]
["binance-futures","BNBUSDT",1744445916770,92.96,589.08,589.07,32.76]
["binance-futures","BNBUSDT",1744445922889,48.76,589.08,589.07,27.52]
["binance-futures","BNBUSDT",1744445976364,8.17,589.2,589.19,56.87]
["binance-futures","BNBUSDT",1744446001213,15.15,589.34,589.33,59.81]
["binance-futures","BNBUSDT",1744446033080,11.03,589.27,589.26,46.95]
["binance-futures","BNBUSDT",1744446071659,25.05,589.19,589.18,55.92]
["binance-futures","BNBUSDT",1744446096514,6.26,589.23,589.22,75.9]
["binance-futures","BNBUSDT",1744446128365,46.18,589.2,589.19,44.67]
["binance-futures","BNBUSDT",1744446183185,15.14,589.1,589.09,80.28]
["binance-futures","BNBUSDT",1744446225114,44.17,589.27,589.26,5.59]
["binance-futures","BNBUSDT",1744446237183,27.39,589.17,589.16,14.97]
["binance-futures","BNBUSDT",1744446277249,44.33,588.77,588.76,20.58]
["binance-futures","BNBUSDT",1744446302444,66.15,588.62,588.61,30.12]
["binance-futures","BNBUSDT",1744446354238,35.06,588.9,588.89,9.43]
["binance-futures","BNBUSDT",1744446390493,14.82,588.64,588.63,2.25]
["binance-futures","BNBUSDT",1744446432337,90.59,588.69,588.68,11.03]
["binance-futures","BNBUSDT",1744446446037,40.83,588.58,588.57,38.36]
["binance-futures","BNBUSDT",1744446506844,8.0,588.6,588.59,26.9]
["binance-futures","BNBUSDT",1744446573432,6.3,588.8,588.79,39.8]
["binance-futures","BNBUSDT",1744446579869,50.93,588.8,588.79,34.2]
["binance-futures","BNBUSDT",1744446621976,28.21,588.57,588.56,44.12]
["binance-futures","BNBUSDT",1744446672200,34.74,588.87,588.86,19.0]
["binance-futures","BNBUSDT",1744446677504,90.7,588.8,588.79,1.87]
["binance-futures","BNBUSDT",1744446729359,43.32,588.47,588.46,22.34]
["binance-futures","BNBUSDT",1744446756632,14.49,588.2,588.19,27.7]
["binance-futures","BNBUSDT",1744446772417,40.12,588.34,588.33,26.93]
["binance-futures","BNBUSDT",1744446811443,1.21,588.42,588.41,92.63]
["binance-futures","BNBUSDT",1744446892380,15.56,588.66,588.65,57.68]
["binance-futures","BNBUSDT",1744446909535,45.78,588.64,588.63,11.05]
["binance-futures","BNBUSDT",1744446956471,10.81,589.0,588.99,26.51]
["binance-futures","BNBUSDT",1744447007841,50.96,588.95,588.94,32.39]
["binance-futures","BNBUSDT",1744447020310,5.2,588.95,588.94,28.15]
["binance-futures","BNBUSDT",1744447082291,31.45,589.28,589.27,34.68]
["binance-futures","BNBUSDT",1744447119905,38.41,589.15,589.14,11.04]
["binance-futures","BNBUSDT",1744447134598,42.86,589.12,589.11,7.04]
["binance-futures","BNBUSDT",1744447156509,23.59,589.14,589.13,39.9]
["binance-futures","BNBUSDT",1744447212564,117.15,589.3,589.29,8.15]
["binance-futures","BNBUSDT",1744447215742,103.96,589.3,589.29,51.13]
["binance-futures","BNBUSDT",1744447268744,47.69,589.4,589.39,52.85]
["binance-futures","BNBUSDT",1744447329417,7.35,589.37,589.36,31.79]
["binance-futures","BNBUSDT",1744447332869,2.42,589.38,589.37,155.68]
["binance-futures","BNBUSDT",1744447390264,18.32,589.27,589.26,36.62]
["binance-futures","BNBUSDT",1744447442531,54.21,589.4,589.39,11.44]
["binance-futures","BNBUSDT",1744447450419,43.05,589.4,589.39,23.98]
["binance-futures","BNBUSDT",1744447513538,33.75,589.36,589.35,16.49]
["binance-futures","BNBUSDT",1744447576722,51.63,589.66,589.65,13.15]
["binance-futures","BNBUSDT",1744447597229,54.13,589.47,589.46,12.13]
["binance-futures","BNBUSDT",1744447640221,80.47,589.21,589.2,18.08]
["binance-futures","BNBUSDT",1744447674071,47.29,589.0,588.99,37.06]
["binance-futures","BNBUSDT",1744447689858,30.69,589.09,589.08,60.6]
["binance-futures","BNBUSDT",1744447735193,2.23,588.88,588.87,40.29]
["binance-futures","BNBUSDT",1744447767244,66.44,588.78,588.77,3.51]
["binance-futures","BNBUSDT",1744447782294,0.39,588.78,588.77,120.56]
["binance-futures","BNBUSDT",1744447816448,69.73,588.88,588.87,47.93]
["binance-futures","BNBUSDT",1744447889843,2.85,589.0,588.99,66.26]
["binance-futures","BNBUSDT",1744447923141,47.07,588.95,588.94,42.86]
["binance-futures","BNBUSDT",1744447960479,29.74,588.91,588.9,50.1]
["binance-futures","BNBUSDT",1744448016496,117.52,588.66,588.65,1.09]
["binance-futures","BNBUSDT",1744448053708,84.46,589.38,589.37,2.08]
["binance-futures","BNBUSDT",1744448068288,44.03,589.19,589.18,20.57]
["binance-futures","BNBUSDT",1744448129250,54.51,589.71,589.7,37.17]
["binance-futures","BNBUSDT",1744448142684,14.26,589.59,589.58,55.7]
["binance-futures","BNBUSDT",1744448176854,38.86,589.4,589.39,38.49]
["binance-futures","BNBUSDT",1744448215366,23.19,589.16,589.15,58.81]
["binance-futures","BNBUSDT",1744448243014,1.97,589.1,589.09,101.91]
["binance-futures","BNBUSDT",1744448269940,47.53,589.03,589.02,40.17]
["binance-futures","BNBUSDT",1744448317717,45.06,589.3,589.29,62.64]
["binance-futures","BNBUSDT",1744448327528,32.99,589.39,589.38,40.33]
["binance-futures","BNBUSDT",1744448386490,12.76,589.5,589.49,44.36]
["binance-futures","BNBUSDT",1744448422006,58.36,589.57,589.56,13.74]
["binance-futures","BNBUSDT",1744448440286,6.13,589.58,589.57,79.54]
["binance-futures","BNBUSDT",1744448469931,5.88,589.52,589.51,37.89]
["binance-futures","BNBUSDT",1744448519285,23.44,589.51,589.5,61.56]
["binance-futures","BNBUSDT",1744448550107,96.82,589.61,589.6,106.11]
["binance-futures","BNBUSDT",1744448568403,39.62,589.8,589.79,24.91]
["binance-futures","BNBUSDT",1744448617006,89.15,589.45,589.44,23.23]
["binance-futures","BNBUSDT",1744448624140,12.78,589.45,589.44,59.22]
["binance-futures","BNBUSDT",1744448659743,139.32,589.44,589.43,3.66]
["binance-futures","BNBUSDT",1744448704109,43.07,589.49,589.48,28.91]
["binance-futures","BNBUSDT",1744448715880,73.36,589.49,589.48,15.56]
["binance-futures","BNBUSDT",1744448747513,54.49,589.42,589.41,22.76]
["binance-futures","BNBUSDT",1744448785561,44.01,589.58,589.57,46.41]
["binance-futures","BNBUSDT",1744448806405,90.72,589.55,589.54,6.99]
["binance-futures","BNBUSDT",1744448829751,80.66,589.58,589.57,58.5]
["binance-futures","BNBUSDT",1744448861195,16.9,589.42,589.41,44.49]
["binance-futures","BNBUSDT",1744448872768,35.5,589.42,589.41,41.44]
["binance-futures","BNBUSDT",1744448912979,115.54,589.39,589.38,5.85]
["binance-futures","BNBUSDT",1744448939598,31.26,589.37,589.36,34.8]
["binance-futures","BNBUSDT",1744448955490,24.75,589.37,589.36,60.86]
["binance-futures","BNBUSDT",1744449003542,57.48,589.49,589.48,16.84]
["binance-futures","BNBUSDT",1744449049950,45.76,589.53,589.52,32.69]
["binance-futures","BNBUSDT",1744449063919,6.3,589.53,589.52,80.61]
["binance-futures","BNBUSDT",1744449093673,43.29,589.82,589.81,22.8]
["binance-futures","BNBUSDT",1744449117802,17.14,589.57,589.56,65.98]
["binance-futures","BNBUSDT",1744449143049,55.07,589.48,589.47,40.9]
["binance-futures","BNBUSDT",1744449172404,25.97,589.37,589.36,44.6]
["binance-futures","BNBUSDT",1744449205220,88.84,589.31,589.3,5.03]
["binance-futures","BNBUSDT",1744449220859,114.8,589.18,589.17,4.0]
["binance-futures","BNBUSDT",1744449247271,28.48,589.18,589.17,15.6]
["binance-futures","BNBUSDT",1744449262825,37.22,589.3,589.29,50.07]
["binance-futures","BNBUSDT",1744449293548,31.66,589.3,589.29,27.42]
["binance-futures","BNBUSDT",1744449347107,130.25,589.52,589.51,2.1]
["binance-futures","BNBUSDT",1744449373656,14.48,589.37,589.36,31.14]
["binance-futures","BNBUSDT",1744449390359,12.34,589.24,589.23,49.05]
["binance-futures","BNBUSDT",1744449429725,53.07,589.32,589.31,5.7]
["binance-futures","BNBUSDT",1744449465340,4.63,589.32,589.31,95.16]
["binance-futures","BNBUSDT",1744449485346,41.38,589.23,589.22,37.8]
["binance-futures","BNBUSDT",1744449522523,45.58,589.42,589.41,39.61]
["binance-futures","BNBUSDT",1744449561672,123.79,589.72,589.71,5.91]
["binance-futures","BNBUSDT",1744449571307,69.22,589.63,589.62,28.17]
["binance-futures","BNBUSDT",1744449621034,15.88,589.7,589.69,37.9]
["binance-futures","BNBUSDT",1744449643952,50.12,589.74,589.73,12.63]
["binance-futures","BNBUSDT",1744449676716,1.6,589.69,589.68,71.57]
["binance-futures","BNBUSDT",1744449709316,17.11,589.57,589.56,29.03]
["binance-futures","BNBUSDT",1744449752299,58.81,589.7,589.69,19.4]
["binance-futures","BNBUSDT",1744449770391,45.83,589.78,589.77,26.58]
["binance-futures","BNBUSDT",1744449807518,52.85,589.88,589.87,31.86]
["binance-futures","BNBUSDT",1744449825870,51.09,589.92,589.91,16.86]
["binance-futures","BNBUSDT",1744449868003,109.71,589.86,589.85,2.33]
["binance-futures","BNBUSDT",1744449916653,7.26,589.94,589.93,61.28]
["binance-futures","BNBUSDT",1744449951916,124.23,589.94,589.93,8.15]
["binance-futures","BNBUSDT",1744449955116,100.75,589.93,589.92,4.74]
["binance-futures","BNBUSDT",1744450005785,0.22,589.8,589.79,87.15]
["binance-futures","BNBUSDT",1744450035215,61.05,589.8,589.79,7.29]
["binance-futures","BNBUSDT",1744450038921,35.26,589.67,589.66,22.34]
["binance-futures","BNBUSDT",1744450070322,65.88,589.59,589.58,20.28]
["binance-futures","BNBUSDT",1744450106026,48.21,589.84,589.83,46.15]
["binance-futures","BNBUSDT",1744450124267,63.95,589.88,589.87,45.22]
["binance-futures","BNBUSDT",1744450168419,46.0,589.69,589.68,25.3]
["binance-futures","BNBUSDT",1744450200056,13.86,589.69,589.68,48.18]
["binance-futures","BNBUSDT",1744450211883,51.9,589.86,589.85,42.34]
["binance-futures","BNBUSDT",1744450235847,35.88,589.88,589.87,32.97]
["binance-futures","BNBUSDT",1744450283112,45.38,589.88,589.87,46.41]
["binance-futures","BNBUSDT",1744450295684,64.49,589.75,589.74,4.18]
["binance-futures","BNBUSDT",1744450328264,38.24,589.83,589.82,43.19]
["binance-futures","BNBUSDT",1744450382403,42.24,589.88,589.87,34.51]
["binance-futures","BNBUSDT",1744450396435,65.63,589.88,589.87,26.81]
["binance-futures","BNBUSDT",1744450433228,75.11,589.76,589.75,38.31]
["binance-futures","BNBUSDT",1744450473482,38.5,589.91,589.9,55.92]
["binance-futures","BNBUSDT",1744450477606,8.14,589.94,589.93,99.72]
["binance-futures","BNBUSDT",1744450528347,57.72,589.86,589.85,10.24]
["binance-futures","BNBUSDT",1744450556392,49.5,589.86,589.85,98.31]
["binance-futures","BNBUSDT",1744450560591,42.19,589.86,589.85,45.49]
["binance-futures","BNBUSDT",1744450598979,36.71,589.91,589.9,22.43]
["binance-futures","BNBUSDT",1744450617881,1952.78,590.0,589.99,177.72]
["binance-futures","BNBUSDT",1744450647596,16.56,590.23,590.22,71.25]
["binance-futures","BNBUSDT",1744450694176,10.35,590.07,590.06,53.69]
["binance-futures","BNBUSDT",1744450732555,15.71,590.22,590.21,101.23]
["binance-futures","BNBUSDT",1744450754954,72.94,590.22,590.21,13.23]
["binance-futures","BNBUSDT",1744450803323,59.55,590.24,590.23,33.72]
["binance-futures","BNBUSDT",1744450848132,36.9,590.49,590.48,51.21]
["binance-futures","BNBUSDT",1744450860539,77.08,590.35,590.34,49.1]
["binance-futures","BNBUSDT",1744450901112,57.35,590.43,590.42,17.28]
["binance-futures","BNBUSDT",1744450947577,49.89,590.59,590.58,58.85]
["binance-futures","BNBUSDT",1744450995081,20.34,590.53,590.52,54.68]
["binance-futures","BNBUSDT",1744451015212,30.82,590.59,590.58,40.21]
["binance-futures","BNBUSDT",1744451071743,46.79,590.63,590.62,30.05]
["binance-futures","BNBUSDT",1744451089701,68.98,590.58,590.57,24.79]
["binance-futures","BNBUSDT",1744451119507,24.46,590.58,590.57,57.07]
["binance-futures","BNBUSDT",1744451164908,6.88,590.59,590.58,100.24]
["binance-futures","BNBUSDT",1744451181248,0.56,590.6,590.59,88.67]
["binance-futures","BNBUSDT",1744451209072,26.46,590.56,590.55,44.11]
["binance-futures","BNBUSDT",1744451250225,41.51,590.67,590.66,89.58]
["binance-futures","BNBUSDT",1744451285577,19.82,590.65,590.64,69.94]
["binance-futures","BNBUSDT",1744451302916,53.32,590.75,590.74,1.06]
["binance-futures","BNBUSDT",1744451314253,1.24,590.91,590.9,82.49]
["binance-futures","BNBUSDT",1744451350156,46.59,590.91,590.9,59.61]
["binance-futures","BNBUSDT",1744451391433,96.18,590.74,590.73,5.43]
["binance-futures","BNBUSDT",1744451427423,65.95,590.77,590.76,9.3]
["binance-futures","BNBUSDT",1744451453153,37.54,590.47,590.46,71.85]
["binance-futures","BNBUSDT",1744451483939,66.02,590.3,590.29,57.24]
["binance-futures","BNBUSDT",1744451516702,182.94,590.0,589.99,8.32]
["binance-futures","BNBUSDT",1744451549414,10.93,589.85,589.84,74.54]
["binance-futures","BNBUSDT",1744451562879,36.88,589.9,589.89,48.49]
["binance-futures","BNBUSDT",1744451607264,8.21,589.89,589.88,63.81]
["binance-futures","BNBUSDT",1744451621677,6.67,589.96,589.95,76.0]
["binance-futures","BNBUSDT",1744451665812,5.22,590.06,590.05,39.44]
["binance-futures","BNBUSDT",1744451722023,45.19,589.99,589.98,67.22]
["binance-futures","BNBUSDT",1744451744935,2.32,590.04,590.03,64.18]
["binance-futures","BNBUSDT",1744451764517,31.29,590.04,590.03,28.26]
["binance-futures","BNBUSDT",1744451807597,35.75,590.18,590.17,69.15]
["binance-futures","BNBUSDT",1744451836673,1.5,590.3,590.29,63.95]
["binance-futures","BNBUSDT",1744451857524,137.84,590.35,590.34,4.27]
["binance-futures","BNBUSDT",1744451930474,60.29,590.31,590.3,1.18]
["binance-futures","BNBUSDT",1744451939840,16.15,590.31,590.3,54.03]
["binance-futures","BNBUSDT",1744451990345,60.84,590.3,590.29,6.59]
["binance-futures","BNBUSDT",1744452024867,243.75,590.07,590.06,11.21]
["binance-futures","BNBUSDT",1744452029579,164.6,589.99,589.98,35.47]
["binance-futures","BNBUSDT",1744452076894,51.99,589.91,589.9,70.73]
["binance-futures","BNBUSDT",1744452090511,115.36,589.77,589.76,6.01]
["binance-futures","BNBUSDT",1744452117005,20.03,589.61,589.6,51.85]
["binance-futures","BNBUSDT",1744452156998,61.42,589.62,589.61,39.8]
["binance-futures","BNBUSDT",1744452182582,101.4,589.54,589.53,26.98]
["binance-futures","BNBUSDT",1744452202557,76.75,589.54,589.53,42.28]
["binance-futures","BNBUSDT",1744452236820,85.69,589.54,589.53,71.75]
["binance-futures","BNBUSDT",1744452276697,57.49,589.67,589.66,72.28]
["binance-futures","BNBUSDT",1744452286759,33.13,589.68,589.67,43.57]
["binance-futures","BNBUSDT",1744452314862,57.48,589.31,589.3,9.93]
["binance-futures","BNBUSDT",1744452336859,37.65,589.36,589.35,37.59]
["binance-futures","BNBUSDT",1744452367525,14.56,589.4,589.39,72.22]
["binance-futures","BNBUSDT",1744452398825,58.9,589.4,589.39,69.7]
["binance-futures","BNBUSDT",1744452428206,2.34,589.41,589.4,64.98]
["binance-futures","BNBUSDT",1744452439495,41.4,589.45,589.44,16.49]
["binance-futures","BNBUSDT",1744452483008,47.14,589.48,589.47,29.62]
["binance-futures","BNBUSDT",1744452525906,39.62,589.6,589.59,34.4]
["binance-futures","BNBUSDT",1744452529577,122.68,589.57,589.56,3.75]
["binance-futures","BNBUSDT",1744452571179,33.29,589.7,589.69,33.5]
["binance-futures","BNBUSDT",1744452587459,45.56,589.7,589.69,24.33]
["binance-futures","BNBUSDT",1744452613882,10.44,589.7,589.69,74.53]
["binance-futures","BNBUSDT",1744452669310,88.1,589.51,589.5,10.78]
["binance-futures","BNBUSDT",1744452692930,64.48,589.54,589.53,16.17]
["binance-futures","BNBUSDT",1744452710893,1.52,589.51,589.5,79.62]
["binance-futures","BNBUSDT",1744452754069,13.42,589.39,589.38,91.96]
["binance-futures","BNBUSDT",1744452788662,32.14,589.34,589.33,27.05]
["binance-futures","BNBUSDT",1744452798266,12.91,589.15,589.14,15.17]
["binance-futures","BNBUSDT",1744452828544,6.27,589.19,589.18,43.63]
["binance-futures","BNBUSDT",1744452851110,20.58,589.2,589.19,21.74]
["binance-futures","BNBUSDT",1744452885098,30.18,589.2,589.19,26.9]
["binance-futures","BNBUSDT",1744452926295,6.84,589.18,589.17,31.8]
["binance-futures","BNBUSDT",1744452982356,6.46,589.35,589.34,51.01]
["binance-futures","BNBUSDT",1744453001031,48.41,589.5,589.49,14.21]
["binance-futures","BNBUSDT",1744453022668,23.58,589.32,589.31,39.98]
["binance-futures","BNBUSDT",1744453074661,14.14,589.12,589.11,40.44]
["binance-futures","BNBUSDT",1744453078251,14.8,589.12,589.11,44.08]
["binance-futures","BNBUSDT",1744453129305,50.02,589.01,589.0,42.24]
["binance-futures","BNBUSDT",1744453141749,20.1,589.04,589.03,85.99]
["binance-futures","BNBUSDT",1744453173449,70.2,588.86,588.85,29.76]
["binance-futures","BNBUSDT",1744453236840,17.0,588.78,588.77,11.83]
["binance-futures","BNBUSDT",1744453260358,16.5,588.64,588.63,41.85]
["binance-futures","BNBUSDT",1744453272259,52.18,588.68,588.67,34.49]
["binance-futures","BNBUSDT",1744453301665,50.74,588.7,588.69,24.93]
["binance-futures","BNBUSDT",1744453343333,16.92,588.78,588.77,25.84]
["binance-futures","BNBUSDT",1744453356748,23.52,588.78,588.77,29.62]
["binance-futures","BNBUSDT",1744453393770,85.95,588.75,588.74,5.37]
["binance-futures","BNBUSDT",1744453425356,39.87,588.66,588.65,14.83]
["binance-futures","BNBUSDT",1744453439841,18.51,588.7,588.69,14.26]
["binance-futures","BNBUSDT",1744453487312,3.51,588.76,588.75,24.89]
["binance-futures","BNBUSDT",1744453523541,1.45,589.34,589.33,176.57]
["binance-futures","BNBUSDT",1744453546718,64.36,589.42,589.41,46.25]
["binance-futures","BNBUSDT",1744453576245,30.14,589.28,589.27,49.82]
["binance-futures","BNBUSDT",1744453645163,53.31,589.62,589.61,55.86]
["binance-futures","BNBUSDT",1744453661112,78.32,589.64,589.63,13.73]
["binance-futures","BNBUSDT",1744453708456,45.77,589.65,589.64,4.89]
["binance-futures","BNBUSDT",1744453765139,4.44,589.7,589.69,65.08]
["binance-futures","BNBUSDT",1744453769090,53.98,589.78,589.77,9.55]
["binance-futures","BNBUSDT",1744453834292,53.79,590.01,590.0,4.7]
["binance-futures","BNBUSDT",1744453836903,3.13,590.01,590.0,110.03]
["binance-futures","BNBUSDT",1744453870287,48.01,589.75,589.74,13.67]
["binance-futures","BNBUSDT",1744453899579,0.02,589.85,589.84,156.83]
["binance-futures","BNBUSDT",1744453937330,2.48,589.77,589.76,143.96]
["binance-futures","BNBUSDT",1744453965920,0.42,589.78,589.77,61.17]
["binance-futures","BNBUSDT",1744453989830,68.35,589.82,589.81,1.85]
["binance-futures","BNBUSDT",1744454020632,16.75,589.95,589.94,32.8]
["binance-futures","BNBUSDT",1744454032509,79.03,589.86,589.85,10.42]
["binance-futures","BNBUSDT",1744454074904,22.93,589.61,589.6,29.23]
["binance-futures","BNBUSDT",1744454104872,46.03,589.4,589.39,3.49]
["binance-futures","BNBUSDT",1744454121617,12.07,589.28,589.27,79.89]
["binance-futures","BNBUSDT",1744454146318,45.24,589.28,589.27,23.88]
["binance-futures","BNBUSDT",1744454183678,30.44,589.1,589.09,75.44]
["binance-futures","BNBUSDT",1744454209587,28.44,589.38,589.37,44.31]
["binance-futures","BNBUSDT",1744454224506,47.69,589.38,589.37,27.77]
["binance-futures","BNBUSDT",1744454286516,51.92,589.47,589.46,56.28]
["binance-futures","BNBUSDT",1744454291197,50.03,589.47,589.46,57.77]
["binance-futures","BNBUSDT",1744454336783,55.07,589.73,589.72,16.55]
["binance-futures","BNBUSDT",1744454375899,51.17,589.67,589.66,23.93]
["binance-futures","BNBUSDT",1744454391537,49.66,589.75,589.74,7.24]
["binance-futures","BNBUSDT",1744454424527,13.23,589.5,589.49,16.14]
["binance-futures","BNBUSDT",1744454435704,62.66,589.46,589.45,4.91]
["binance-futures","BNBUSDT",1744454496385,24.93,589.29,589.28,53.75]
["binance-futures","BNBUSDT",1744454517389,16.1,589.24,589.23,30.53]
["binance-futures","BNBUSDT",1744454553988,10.82,589.09,589.08,27.99]
["binance-futures","BNBUSDT",1744454572402,100.71,589.09,589.08,33.99]
["binance-futures","BNBUSDT",1744454625722,74.0,589.02,589.01,15.27]
["binance-futures","BNBUSDT",1744454654766,46.03,588.88,588.87,13.82]
["binance-futures","BNBUSDT",1744454685614,59.59,589.01,589.0,11.13]
["binance-futures","BNBUSDT",1744454715343,53.39,588.73,588.72,11.25]
["binance-futures","BNBUSDT",1744454753568,14.95,589.17,589.16,52.23]
["binance-futures","BNBUSDT",1744454798915,68.51,589.1,589.09,8.86]
["binance-futures","BNBUSDT",1744454825284,79.83,589.03,589.02,25.18]
["binance-futures","BNBUSDT",1744454872402,17.6,589.01,589.0,25.66]
["binance-futures","BNBUSDT",1744454883854,21.99,589.1,589.09,13.78]
["binance-futures","BNBUSDT",1744454928118,9.94,589.47,589.46,118.05]
["binance-futures","BNBUSDT",1744454969113,34.83,589.43,589.42,38.37]
["binance-futures","BNBUSDT",1744454983817,80.06,589.62,589.61,15.41]
["binance-futures","BNBUSDT",1744455019036,8.34,589.75,589.74,83.37]
["binance-futures","BNBUSDT",1744455052183,18.83,589.65,589.64,26.78]
["binance-futures","BNBUSDT",1744455085011,56.59,589.7,589.69,17.74]
["binance-futures","BNBUSDT",1744455127978,2.9,589.63,589.62,84.21]
["binance-futures","BNBUSDT",1744455168222,56.14,589.77,589.76,55.77]
["binance-futures","BNBUSDT",1744455201764,0.19,589.9,589.89,198.04]
["binance-futures","BNBUSDT",1744455262801,52.2,589.59,589.58,52.17]
["binance-futures","BNBUSDT",1744455294241,0.47,589.61,589.6,39.18]
["binance-futures","BNBUSDT",1744455316525,13.41,589.73,589.72,120.05]
["binance-futures","BNBUSDT",1744455383645,0.13,589.49,589.48,71.94]
["binance-futures","BNBUSDT",1744455395858,41.52,589.53,589.52,95.43]
["binance-futures","BNBUSDT",1744455431466,11.95,589.53,589.52,71.4]
["binance-futures","BNBUSDT",1744455461935,42.07,589.43,589.42,27.12]
["binance-futures","BNBUSDT",1744455491711,58.1,589.43,589.42,23.79]
["binance-futures","BNBUSDT",1744455528438,49.94,589.55,589.54,31.18]
["binance-futures","BNBUSDT",1744455590958,44.06,589.82,589.81,57.52]
["binance-futures","BNBUSDT",1744455635915,23.1,589.93,589.92,172.45]
["binance-futures","BNBUSDT",1744455650934,75.53,589.93,589.92,52.43]
["binance-futures","BNBUSDT",1744455683653,0.53,589.97,589.96,159.52]
["binance-futures","BNBUSDT",1744455703202,42.67,590.0,589.99,28.96]
["binance-futures","BNBUSDT",1744455737263,2.54,589.92,589.91,128.43]
["binance-futures","BNBUSDT",1744455776408,54.48,590.21,590.2,60.79]
["binance-futures","BNBUSDT",1744455801996,70.18,590.17,590.16,1.6]
["binance-futures","BNBUSDT",1744455818061,43.12,590.14,590.13,24.87]
["binance-futures","BNBUSDT",1744455861771,12.06,590.01,590.0,61.0]
["binance-futures","BNBUSDT",1744455912724,13.24,590.14,590.13,37.86]
["binance-futures","BNBUSDT",1744455927927,20.25,590.24,590.23,72.53]
["binance-futures","BNBUSDT",1744455983804,15.43,590.37,590.36,122.48]
["binance-futures","BNBUSDT",1744455997932,85.39,590.38,590.37,37.52]
["binance-futures","BNBUSDT",1744456028977,39.98,590.22,590.21,55.17]
["binance-futures","BNBUSDT",1744456075193,29.1,590.13,590.12,77.09]
["binance-futures","BNBUSDT",1744456098662,52.98,590.13,590.12,66.79]
["binance-futures","BNBUSDT",1744456123474,2.37,590.2,590.19,97.2]
["binance-futures","BNBUSDT",1744456153386,78.77,590.2,590.19,18.8]
["binance-futures","BNBUSDT",1744456226509,17.13,590.2,590.19,139.81]
["binance-futures","BNBUSDT",1744456241696,56.56,590.4,590.39,46.19]
["binance-futures","BNBUSDT",1744456269539,19.51,590.48,590.47,148.16]
["binance-futures","BNBUSDT",1744456321001,65.63,590.2,590.19,12.06]
["binance-futures","BNBUSDT",1744456342163,0.79,590.29,590.28,96.28]
["binance-futures","BNBUSDT",1744456384933,73.69,590.12,590.11,22.18]
["binance-futures","BNBUSDT",1744456421021,9.81,590.08,590.07,98.57]
["binance-futures","BNBUSDT",1744456424480,4.66,590.08,590.07,144.4]
["binance-futures","BNBUSDT",1744456452665,72.24,590.19,590.18,39.91]
["binance-futures","BNBUSDT",1744456482335,56.69,589.92,589.91,53.81]
["binance-futures","BNBUSDT",1744456521566,11.01,589.56,589.55,123.32]
["binance-futures","BNBUSDT",1744456579458,145.18,589.56,589.55,6.21]
["binance-futures","BNBUSDT",1744456605316,39.33,589.59,589.58,61.19]
["binance-futures","BNBUSDT",1744456658936,5.84,589.39,589.38,39.95]
["binance-futures","BNBUSDT",1744456725151,65.39,589.53,589.52,40.57]
["binance-futures","BNBUSDT",1744456770414,13.97,589.54,589.53,38.82]
["binance-futures","BNBUSDT",1744456783984,85.36,589.51,589.5,55.1]
["binance-futures","BNBUSDT",1744456816752,38.26,589.48,589.47,12.77]
["binance-futures","BNBUSDT",1744456870147,161.51,589.15,589.14,56.3]
["binance-futures","BNBUSDT",1744456891671,30.76,589.01,589.0,40.67]
["binance-futures","BNBUSDT",1744456931045,37.0,589.01,589.0,61.54]
["binance-futures","BNBUSDT",1744456993233,9.38,589.05,589.04,79.64]
["binance-futures","BNBUSDT",1744457019267,62.36,589.11,589.1,74.82]
["binance-futures","BNBUSDT",1744457101439,21.94,589.05,589.04,51.94]
["binance-futures","BNBUSDT",1744457162554,49.46,589.05,589.04,52.63]
["binance-futures","BNBUSDT",1744457180618,10.64,589.01,589.0,25.26]
["binance-futures","BNBUSDT",1744457222232,49.87,589.12,589.11,46.78]
["binance-futures","BNBUSDT",1744457331197,53.18,589.39,589.38,5.16]
["binance-futures","BNBUSDT",1744457334457,58.87,589.33,589.32,57.22]
["binance-futures","BNBUSDT",1744457387902,12.36,589.7,589.69,96.81]
["binance-futures","BNBUSDT",1744457416849,22.87,589.42,589.41,38.87]
["binance-futures","BNBUSDT",1744457471361,31.59,589.48,589.47,13.05]
["binance-futures","BNBUSDT",1744457551842,44.02,589.61,589.6,6.58]
["binance-futures","BNBUSDT",1744457613335,42.7,589.55,589.54,0.01]
["binance-futures","BNBUSDT",1744457655366,54.72,589.6,589.59,9.05]
["binance-futures","BNBUSDT",1744457715035,59.03,589.96,589.95,65.9]
["binance-futures","BNBUSDT",1744457766598,43.18,590.04,590.03,34.74]
["binance-futures","BNBUSDT",1744457812816,44.3,590.19,590.18,42.55]
["binance-futures","BNBUSDT",1744457863619,3.47,590.09,590.08,78.42]
["binance-futures","BNBUSDT",1744457935648,10.32,590.11,590.1,25.07]
["binance-futures","BNBUSDT",1744457949416,15.26,590.07,590.06,40.92]
["binance-futures","BNBUSDT",1744458022504,36.36,590.08,590.07,72.13]
["binance-futures","BNBUSDT",1744458079483,38.16,589.78,589.77,0.46]
["binance-futures","BNBUSDT",1744458109681,44.69,589.91,589.9,30.11]
["binance-futures","BNBUSDT",1744458171677,7.1,590.08,590.07,27.11]
["binance-futures","BNBUSDT",1744458254618,55.34,590.36,590.35,5.1]
["binance-futures","BNBUSDT",1744458304798,28.44,590.44,590.43,10.07]
["binance-futures","BNBUSDT",1744458341832,38.54,590.38,590.37,11.05]
["binance-futures","BNBUSDT",1744458366336,170.87,590.12,590.11,3.83]
["binance-futures","BNBUSDT",1744458424895,17.57,590.43,590.42,95.68]
["binance-futures","BNBUSDT",1744458488292,2.45,591.07,591.06,22.13]
["binance-futures","BNBUSDT",1744458502857,120.66,590.78,590.77,9.65]
["binance-futures","BNBUSDT",1744458567038,118.65,590.85,590.84,1.32]
["binance-futures","BNBUSDT",1744458628529,20.63,590.55,590.54,59.06]
["binance-futures","BNBUSDT",1744458682532,54.98,590.76,590.75,71.04]
["binance-futures","BNBUSDT",1744458739308,55.71,590.54,590.53,4.95]
["binance-futures","BNBUSDT",1744458797794,14.56,590.62,590.61,52.86]
["binance-futures","BNBUSDT",1744458855627,51.4,590.55,590.54,3.88]
["binance-futures","BNBUSDT",1744458874909,48.15,590.55,590.54,52.98]
["binance-futures","BNBUSDT",1744458974188,53.56,590.33,590.32,8.83]
["binance-futures","BNBUSDT",1744459040214,68.6,590.29,590.28,16.8]
["binance-futures","BNBUSDT",1744459080392,0.94,590.35,590.34,106.64]
["binance-futures","BNBUSDT",1744459133949,48.88,590.06,590.05,39.11]
["binance-futures","BNBUSDT",1744459166681,40.21,590.01,590.0,24.03]
["binance-futures","BNBUSDT",1744459234518,32.19,590.22,590.21,40.67]
["binance-futures","BNBUSDT",1744459285807,47.5,589.89,589.88,6.94]
["binance-futures","BNBUSDT",1744459325740,67.19,589.57,589.56,12.51]
["binance-futures","BNBUSDT",1744459353934,44.19,589.46,589.45,145.07]
["binance-futures","BNBUSDT",1744459427357,52.64,589.62,589.61,49.14]
["binance-futures","BNBUSDT",1744459487675,94.38,589.77,589.76,5.15]
["binance-futures","BNBUSDT",1744459508083,65.48,589.66,589.65,12.56]
["binance-futures","BNBUSDT",1744459576458,12.15,589.47,589.46,60.2]
["binance-futures","BNBUSDT",1744459606541,10.18,589.48,589.47,56.21]
["binance-futures","BNBUSDT",1744459655246,0.87,589.4,589.39,92.26]
["binance-futures","BNBUSDT",1744459735556,46.69,589.37,589.36,41.67]
["binance-futures","BNBUSDT",1744459771833,10.54,589.56,589.55,64.4]
["binance-futures","BNBUSDT",1744459821428,21.25,589.5,589.49,53.29]
["binance-futures","BNBUSDT",1744459888365,9.96,589.98,589.97,45.77]
["binance-futures","BNBUSDT",1744459938575,2.23,589.98,589.97,65.04]
["binance-futures","BNBUSDT",1744459967437,36.59,590.03,590.02,57.61]
["binance-futures","BNBUSDT",1744460045072,53.87,590.3,590.29,40.56]
["binance-futures","BNBUSDT",1744460056194,40.26,590.37,590.36,24.04]
["binance-futures","BNBUSDT",1744460121910,23.93,590.3,590.29,30.21]
["binance-futures","BNBUSDT",1744460178843,2.52,590.21,590.2,47.88]
["binance-futures","BNBUSDT",1744460226091,13.89,590.12,590.11,81.12]
["binance-futures","BNBUSDT",1744460275663,4.4,590.37,590.36,90.72]
["binance-futures","BNBUSDT",1744460329867,12.71,590.26,590.25,34.21]
["binance-futures","BNBUSDT",1744460390717,2.85,590.11,590.1,107.01]
["binance-futures","BNBUSDT",1744460410758,41.84,590.08,590.07,25.88]
["binance-futures","BNBUSDT",1744460487031,45.54,590.04,590.03,46.96]
["binance-futures","BNBUSDT",1744460520872,8.2,590.03,590.02,70.9]
["binance-futures","BNBUSDT",1744460573156,121.56,590.06,590.05,0.8]
["binance-futures","BNBUSDT",1744460645241,49.47,590.12,590.11,6.49]
["binance-futures","BNBUSDT",1744460705539,28.62,589.98,589.97,16.25]
["binance-futures","BNBUSDT",1744460750825,31.57,590.07,590.06,28.6]
["binance-futures","BNBUSDT",1744460829062,41.14,589.93,589.92,17.78]
["binance-futures","BNBUSDT",1744460887519,7.24,589.9,589.89,43.63]
["binance-futures","BNBUSDT",1744460919513,40.89,589.65,589.64,13.51]
["binance-futures","BNBUSDT",1744460996105,30.1,589.71,589.7,38.22]
["binance-futures","BNBUSDT",1744461074972,40.88,589.73,589.72,16.75]
["binance-futures","BNBUSDT",1744461095107,51.34,589.51,589.5,47.79]
["binance-futures","BNBUSDT",1744461182447,96.5,589.48,589.47,9.6]
["binance-futures","BNBUSDT",1744461242516,33.82,589.5,589.49,51.97]
["binance-futures","BNBUSDT",1744461269929,45.02,589.57,589.56,50.71]
["binance-futures","BNBUSDT",1744461365535,59.9,589.76,589.75,9.72]
["binance-futures","BNBUSDT",1744461425410,1.2,589.83,589.82,141.2]
["binance-futures","BNBUSDT",1744461447186,60.62,589.72,589.71,233.99]
["binance-futures","BNBUSDT",1744461500043,77.91,589.43,589.42,19.01]
["binance-futures","BNBUSDT",1744461576146,47.83,589.82,589.81,2.37]
["binance-futures","BNBUSDT",1744461580513,50.58,590.09,590.08,46.88]
["binance-futures","BNBUSDT",1744461617429,32.37,590.73,590.72,2.97]
["binance-futures","BNBUSDT",1744461627287,46.37,590.78,590.77,56.37]
["binance-futures","BNBUSDT",1744461662289,1.53,590.76,590.75,148.83]
["binance-futures","BNBUSDT",1744461689819,49.87,590.42,590.41,47.01]
["binance-futures","BNBUSDT",1744461724674,33.95,590.75,590.74,6.27]
["binance-futures","BNBUSDT",1744461769157,17.19,590.25,590.24,12.93]
["binance-futures","BNBUSDT",1744461813361,7.93,589.82,589.81,40.57]
["binance-futures","BNBUSDT",1744461871263,13.01,590.21,590.2,54.62]
["binance-futures","BNBUSDT",1744461892625,0.01,590.26,590.25,90.33]
["binance-futures","BNBUSDT",1744461955508,121.57,589.86,589.85,1.11]
["binance-futures","BNBUSDT",1744462005609,6.9,589.68,589.67,35.42]
["binance-futures","BNBUSDT",1744462029452,31.1,589.68,589.67,3.67]
["binance-futures","BNBUSDT",1744462103409,59.13,589.63,589.62,6.18]
["binance-futures","BNBUSDT",1744462146006,26.85,589.82,589.81,0.78]
["binance-futures","BNBUSDT",1744462169501,6.73,589.91,589.9,98.18]
["binance-futures","BNBUSDT",1744462209119,36.06,590.09,590.08,46.04]
["binance-futures","BNBUSDT",1744462275625,16.88,590.05,590.04,22.95]
["binance-futures","BNBUSDT",1744462300414,38.99,590.09,590.08,40.71]
["binance-futures","BNBUSDT",1744462353241,33.39,590.61,590.6,10.87]
["binance-futures","BNBUSDT",1744462367115,35.17,590.46,590.45,22.94]
["binance-futures","BNBUSDT",1744462436780,45.06,590.62,590.61,7.99]
["binance-futures","BNBUSDT",1744462515317,34.71,590.69,590.68,53.72]
["binance-futures","BNBUSDT",1744462539812,34.47,590.62,590.61,35.83]
["binance-futures","BNBUSDT",1744462623129,23.54,590.96,590.95,34.72]
["binance-futures","BNBUSDT",1744462677142,43.04,591.16,591.15,2.03]
["binance-futures","BNBUSDT",1744462696810,3.36,591.4,591.39,38.72]
["binance-futures","BNBUSDT",1744462755783,22.48,591.84,591.83,9.82]
["binance-futures","BNBUSDT",1744462783416,243.84,592.0,591.99,103.57]
["binance-futures","BNBUSDT",1744462817708,2.77,591.94,591.93,106.78]
["binance-futures","BNBUSDT",1744462832878,44.86,591.9,591.89,103.86]
["binance-futures","BNBUSDT",1744462884990,45.67,591.86,591.85,46.77]
["binance-futures","BNBUSDT",1744462934870,49.04,591.88,591.87,40.56]
["binance-futures","BNBUSDT",1744462957060,113.65,592.24,592.23,3.41]
["binance-futures","BNBUSDT",1744462977544,12.9,591.97,591.96,57.59]
["binance-futures","BNBUSDT",1744463036757,59.43,591.71,591.7,65.37]
["binance-futures","BNBUSDT",1744463043215,63.76,591.71,591.7,79.04]
["binance-futures","BNBUSDT",1744463093244,53.63,591.65,591.64,63.63]
["binance-futures","BNBUSDT",1744463130953,45.47,592.42,592.41,36.0]
["binance-futures","BNBUSDT",1744463142804,63.09,592.16,592.15,47.58]
["binance-futures","BNBUSDT",1744463176071,48.77,592.3,592.29,180.51]
["binance-futures","BNBUSDT",1744463192354,59.55,592.18,592.17,10.12]
["binance-futures","BNBUSDT",1744463243905,33.4,592.61,592.6,13.21]
["binance-futures","BNBUSDT",1744463274502,38.78,592.74,592.73,7.64]
["binance-futures","BNBUSDT",1744463284804,36.82,592.86,592.85,10.73]
["binance-futures","BNBUSDT",1744463345524,10.57,592.98,592.97,233.66]
["binance-futures","BNBUSDT",1744463366688,31.03,593.15,593.14,25.99]
["binance-futures","BNBUSDT",1744463378617,1.58,593.07,593.06,71.3]
["binance-futures","BNBUSDT",1744463414478,34.22,593.3,593.29,36.26]
["binance-futures","BNBUSDT",1744463456362,17.69,593.37,593.36,88.08]
["binance-futures","BNBUSDT",1744463485411,2.58,593.63,593.62,45.9]
["binance-futures","BNBUSDT",1744463506219,36.91,593.45,593.44,45.39]
["binance-futures","BNBUSDT",1744463536140,45.26,593.21,593.2,47.74]
["binance-futures","BNBUSDT",1744463550095,8.39,593.17,593.16,60.16]
["binance-futures","BNBUSDT",1744463582360,27.4,593.07,593.06,48.53]
["binance-futures","BNBUSDT",1744463620316,3.62,592.99,592.98,80.57]
["binance-futures","BNBUSDT",1744463668412,8.27,593.18,593.17,38.81]
["binance-futures","BNBUSDT",1744463700359,72.27,593.32,593.31,34.7]
["binance-futures","BNBUSDT",1744463742231,1.83,593.2,593.19,67.86]
["binance-futures","BNBUSDT",1744463794877,38.21,593.33,593.32,46.12]
["binance-futures","BNBUSDT",1744463814548,27.29,593.07,593.06,40.07]
["binance-futures","BNBUSDT",1744463852335,5.93,593.07,593.06,57.03]
["binance-futures","BNBUSDT",1744463881506,64.45,592.91,592.9,1.81]
["binance-futures","BNBUSDT",1744463911380,9.16,592.77,592.76,92.06]
["binance-futures","BNBUSDT",1744463968039,40.76,592.77,592.76,40.34]
["binance-futures","BNBUSDT",1744464002917,143.77,592.22,592.21,7.14]
["binance-futures","BNBUSDT",1744464022192,23.0,592.28,592.27,8.12]
["binance-futures","BNBUSDT",1744464083558,36.84,592.44,592.43,36.17]
["binance-futures","BNBUSDT",1744464125953,72.98,592.45,592.44,6.97]
["binance-futures","BNBUSDT",1744464138310,37.14,592.19,592.18,32.91]
["binance-futures","BNBUSDT",1744464183477,0.99,591.89,591.88,83.85]
["binance-futures","BNBUSDT",1744464199551,36.38,591.75,591.74,28.22]
["binance-futures","BNBUSDT",1744464233292,2.59,591.59,591.58,45.6]
["binance-futures","BNBUSDT",1744464287092,34.83,592.24,592.23,2.89]
["binance-futures","BNBUSDT",1744464317922,31.09,591.99,591.98,8.63]
["binance-futures","BNBUSDT",1744464360651,17.42,592.0,591.99,49.25]
["binance-futures","BNBUSDT",1744464409835,13.07,592.02,592.01,17.06]
["binance-futures","BNBUSDT",1744464455909,28.34,592.23,592.22,11.69]
["binance-futures","BNBUSDT",1744464473084,17.86,592.12,592.11,10.09]
["binance-futures","BNBUSDT",1744464516466,42.12,592.52,592.51,12.19]
["binance-futures","BNBUSDT",1744464542757,7.34,592.29,592.28,18.77]
["binance-futures","BNBUSDT",1744464590614,35.52,592.72,592.71,25.53]
["binance-futures","BNBUSDT",1744464626449,41.87,592.33,592.32,32.69]
["binance-futures","BNBUSDT",1744464665394,9.21,592.31,592.3,42.04]
["binance-futures","BNBUSDT",1744464680216,52.02,592.64,592.63,0.98]
["binance-futures","BNBUSDT",1744464722584,53.96,592.43,592.42,15.54]
["binance-futures","BNBUSDT",1744464752041,38.56,592.76,592.75,0.86]
["binance-futures","BNBUSDT",1744464791696,10.64,592.57,592.56,15.39]
["binance-futures","BNBUSDT",1744464840706,7.65,592.35,592.34,111.52]
["binance-futures","BNBUSDT",1744464893023,20.6,592.52,592.51,36.91]
["binance-futures","BNBUSDT",1744464913178,63.21,592.44,592.43,10.58]
["binance-futures","BNBUSDT",1744464984373,13.7,591.96,591.95,25.98]
["binance-futures","BNBUSDT",1744465026829,57.71,591.91,591.9,1.83]
["binance-futures","BNBUSDT",1744465043855,53.11,591.87,591.86,10.95]
["binance-futures","BNBUSDT",1744465088744,3.6,591.83,591.82,47.57]
["binance-futures","BNBUSDT",1744465151265,14.77,592.25,592.24,36.82]
["binance-futures","BNBUSDT",1744465174931,26.43,592.25,592.24,5.3]
["binance-futures","BNBUSDT",1744465218302,37.74,592.33,592.32,34.32]
["binance-futures","BNBUSDT",1744465272339,2.76,592.46,592.45,35.07]
["binance-futures","BNBUSDT",1744465295025,5.02,592.52,592.51,36.04]
["binance-futures","BNBUSDT",1744465349197,12.01,593.2,593.19,33.49]
["binance-futures","BNBUSDT",1744465353860,32.98,593.11,593.1,35.09]
["binance-futures","BNBUSDT",1744465385062,1.18,593.66,593.65,0.68]
["binance-futures","BNBUSDT",1744465409016,24.73,594.09,594.08,21.18]
["binance-futures","BNBUSDT",1744465430126,48.06,594.14,594.13,28.84]
["binance-futures","BNBUSDT",1744465458594,3.45,593.41,593.4,34.64]
["binance-futures","BNBUSDT",1744465500228,79.95,594.03,594.02,4.16]
["binance-futures","BNBUSDT",1744465512214,27.59,594.39,594.38,15.03]
["binance-futures","BNBUSDT",1744465537315,13.03,594.45,594.44,44.87]
["binance-futures","BNBUSDT",1744465577205,56.03,594.92,594.91,3.86]
["binance-futures","BNBUSDT",1744465596476,292.57,595.0,594.99,81.31]
["binance-futures","BNBUSDT",1744465605850,8.93,595.22,595.21,17.02]
["binance-futures","BNBUSDT",1744465628208,27.38,594.9,594.89,28.45]
["binance-futures","BNBUSDT",1744465663295,14.84,594.36,594.35,26.0]
["binance-futures","BNBUSDT",1744465675837,50.92,594.37,594.36,5.89]
["binance-futures","BNBUSDT",1744465710017,32.87,594.72,594.71,1.9]
["binance-futures","BNBUSDT",1744465745355,1.03,594.85,594.84,39.62]
["binance-futures","BNBUSDT",1744465757691,35.25,594.75,594.74,9.77]
["binance-futures","BNBUSDT",1744465804441,14.84,594.57,594.56,9.45]
["binance-futures","BNBUSDT",1744465837748,18.35,594.69,594.68,35.24]
["binance-futures","BNBUSDT",1744465857370,20.22,594.75,594.74,35.51]
["binance-futures","BNBUSDT",1744465887450,6.47,594.83,594.82,40.91]
["binance-futures","BNBUSDT",1744465900433,3.07,594.86,594.85,35.98]
["binance-futures","BNBUSDT",1744465951868,47.59,595.28,595.27,14.83]
["binance-futures","BNBUSDT",1744465972860,28.89,594.92,594.91,12.83]
["binance-futures","BNBUSDT",1744465986397,160.14,595.14,595.13,6.13]
["binance-futures","BNBUSDT",1744466015509,0.68,594.95,594.94,4.69]
["binance-futures","BNBUSDT",1744466059203,80.08,594.83,594.82,9.1]
["binance-futures","BNBUSDT",1744466073185,5.58,594.87,594.86,31.51]
["binance-futures","BNBUSDT",1744466116520,41.99,594.92,594.91,20.27]
["binance-futures","BNBUSDT",1744466160008,56.49,595.34,595.33,32.44]
["binance-futures","BNBUSDT",1744466186871,44.89,595.14,595.13,16.42]
["binance-futures","BNBUSDT",1744466215663,81.34,595.26,595.25,6.93]
["binance-futures","BNBUSDT",1744466242984,59.75,594.99,594.98,1.89]
["binance-futures","BNBUSDT",1744466279391,38.11,595.02,595.01,21.47]
["binance-futures","BNBUSDT",1744466293951,40.6,594.95,594.94,47.29]
["binance-futures","BNBUSDT",1744466348102,28.65,595.11,595.1,53.47]
["binance-futures","BNBUSDT",1744466388816,4.16,595.1,595.09,42.66]
["binance-futures","BNBUSDT",1744466410508,123.86,595.12,595.11,17.62]
["binance-futures","BNBUSDT",1744466434758,2.52,594.57,594.56,38.6]
["binance-futures","BNBUSDT",1744466480122,33.74,594.68,594.67,50.87]
["binance-futures","BNBUSDT",1744466512624,5.34,594.86,594.85,47.05]
["binance-futures","BNBUSDT",1744466532871,56.9,594.86,594.85,1.91]
["binance-futures","BNBUSDT",1744466548428,24.17,595.18,595.17,33.2]
["binance-futures","BNBUSDT",1744466579713,38.52,595.44,595.43,53.06]
["binance-futures","BNBUSDT",1744466627870,78.73,595.45,595.44,13.83]
["binance-futures","BNBUSDT",1744466646576,91.6,595.46,595.45,46.79]
["binance-futures","BNBUSDT",1744466691272,18.56,595.44,595.43,50.51]
["binance-futures","BNBUSDT",1744466726927,39.22,595.51,595.5,39.79]
["binance-futures","BNBUSDT",1744466742428,1.03,595.64,595.63,52.26]
["binance-futures","BNBUSDT",1744466796865,80.75,595.69,595.68,279.28]
["binance-futures","BNBUSDT",1744466826270,3.38,595.71,595.7,86.72]
["binance-futures","BNBUSDT",1744466847208,51.24,595.81,595.8,42.99]
["binance-futures","BNBUSDT",1744466877023,400.97,596.0,595.99,30.89]
["binance-futures","BNBUSDT",1744466916011,19.46,596.16,596.15,42.09]
["binance-futures","BNBUSDT",1744466940607,0.01,596.45,596.44,23.27]
["binance-futures","BNBUSDT",1744466953863,15.24,596.3,596.29,87.75]
["binance-futures","BNBUSDT",1744466986596,48.39,596.12,596.11,17.54]
["binance-futures","BNBUSDT",1744467005862,10.61,596.26,596.25,50.55]
["binance-futures","BNBUSDT",1744467043483,44.47,595.82,595.81,18.26]
["binance-futures","BNBUSDT",1744467077705,39.62,595.86,595.85,9.04]
["binance-futures","BNBUSDT",1744467112426,25.0,595.95,595.94,47.48]
["binance-futures","BNBUSDT",1744467146199,45.61,596.03,596.02,41.13]
["binance-futures","BNBUSDT",1744467188206,18.35,595.61,595.6,26.51]
["binance-futures","BNBUSDT",1744467230246,16.57,595.54,595.53,20.05]
["binance-futures","BNBUSDT",1744467242255,48.19,595.54,595.53,9.12]
["binance-futures","BNBUSDT",1744467296566,39.01,596.24,596.23,16.44]
["binance-futures","BNBUSDT",1744467313676,35.73,596.29,596.28,72.43]
["binance-futures","BNBUSDT",1744467346106,14.82,596.45,596.44,41.36]
["binance-futures","BNBUSDT",1744467397034,12.85,596.26,596.25,76.76]
["binance-futures","BNBUSDT",1744467430116,75.46,596.35,596.34,18.66]
["binance-futures","BNBUSDT",1744467458313,8.35,596.31,596.3,53.45]
["binance-futures","BNBUSDT",1744467509598,73.38,596.68,596.67,19.58]
["binance-futures","BNBUSDT",1744467543398,50.61,596.17,596.16,2.15]
["binance-futures","BNBUSDT",1744467560027,49.82,596.64,596.63,20.08]
["binance-futures","BNBUSDT",1744467609238,17.82,596.34,596.33,33.88]
["binance-futures","BNBUSDT",1744467621339,100.31,596.54,596.53,59.95]
["binance-futures","BNBUSDT",1744467663254,38.61,596.74,596.73,2.08]
["binance-futures","BNBUSDT",1744467698515,27.9,597.14,597.13,29.51]
["binance-futures","BNBUSDT",1744467732339,33.33,597.23,597.22,8.58]
["binance-futures","BNBUSDT",1744467757992,21.08,597.52,597.51,159.37]
["binance-futures","BNBUSDT",1744467785795,40.19,597.54,597.53,6.19]
["binance-futures","BNBUSDT",1744467820440,36.73,597.98,597.97,93.17]
["binance-futures","BNBUSDT",1744467833980,24.29,598.05,598.04,7.4]
["binance-futures","BNBUSDT",1744467857937,19.07,598.16,598.15,14.24]
["binance-futures","BNBUSDT",1744467872385,35.21,598.46,598.45,23.5]
["binance-futures","BNBUSDT",1744467898300,16.6,598.46,598.45,22.81]
["binance-futures","BNBUSDT",1744467938866,46.24,598.42,598.41,7.35]
["binance-futures","BNBUSDT",1744467948618,97.03,598.4,598.39,36.49]
["binance-futures","BNBUSDT",1744467980263,21.16,598.34,598.33,68.44]
["binance-futures","BNBUSDT",1744468006357,30.71,597.97,597.96,25.92]
["binance-futures","BNBUSDT",1744468029725,20.15,597.45,597.44,32.96]
["binance-futures","BNBUSDT",1744468061720,3.61,597.39,597.38,89.53]
["binance-futures","BNBUSDT",1744468094393,8.81,597.22,597.21,20.38]
["binance-futures","BNBUSDT",1744468139494,35.37,597.38,597.37,37.04]
["binance-futures","BNBUSDT",1744468152583,8.22,597.37,597.36,45.85]
["binance-futures","BNBUSDT",1744468200385,12.29,597.46,597.45,36.32]
["binance-futures","BNBUSDT",1744468229704,4.82,597.97,597.96,58.59]
["binance-futures","BNBUSDT",1744468244353,37.45,597.85,597.84,1.86]
["binance-futures","BNBUSDT",1744468264038,33.39,597.79,597.78,21.73]
["binance-futures","BNBUSDT",1744468322066,6.18,598.27,598.26,15.98]
["binance-futures","BNBUSDT",1744468332908,17.45,598.4,598.39,37.95]
["binance-futures","BNBUSDT",1744468357967,38.6,598.86,598.85,8.78]
["binance-futures","BNBUSDT",1744468372635,33.22,599.18,599.17,22.49]
["binance-futures","BNBUSDT",1744468408509,47.12,598.51,598.5,42.69]
["binance-futures","BNBUSDT",1744468443402,0.02,598.32,598.29,25.88]
["binance-futures","BNBUSDT",1744468450161,16.12,598.48,598.47,34.99]
["binance-futures","BNBUSDT",1744468482116,46.13,598.49,598.48,34.98]
["binance-futures","BNBUSDT",1744468507384,5.8,598.57,598.56,111.94]
["binance-futures","BNBUSDT",1744468533262,17.74,598.59,598.58,33.09]
["binance-futures","BNBUSDT",1744468564055,46.9,598.21,598.2,26.37]
["binance-futures","BNBUSDT",1744468599844,31.63,598.64,598.63,37.96]
["binance-futures","BNBUSDT",1744468633947,29.45,598.98,598.97,34.27]
["binance-futures","BNBUSDT",1744468647030,15.66,598.7,598.69,12.89]
["binance-futures","BNBUSDT",1744468696746,47.35,598.91,598.9,18.81]
["binance-futures","BNBUSDT",1744468725381,3.24,599.2,599.19,46.7]
["binance-futures","BNBUSDT",1744468740823,32.73,599.26,599.25,24.1]
["binance-futures","BNBUSDT",1744468782568,4.91,599.48,599.47,32.31]
["binance-futures","BNBUSDT",1744468817383,14.57,599.5,599.49,13.46]
["binance-futures","BNBUSDT",1744468844533,22.57,599.46,599.45,18.14]
["binance-futures","BNBUSDT",1744468866629,31.27,599.39,599.38,40.8]
["binance-futures","BNBUSDT",1744468910457,75.94,599.14,599.13,1.1]
["binance-futures","BNBUSDT",1744468915647,9.8,599.13,599.12,52.01]
["binance-futures","BNBUSDT",1744468955473,21.85,599.26,599.25,16.0]
["binance-futures","BNBUSDT",1744468973342,35.95,599.26,599.25,27.48]
["binance-futures","BNBUSDT",1744469027393,48.72,599.09,599.08,2.93]
["binance-futures","BNBUSDT",1744469066659,43.65,599.21,599.2,14.81]
["binance-futures","BNBUSDT",1744469083626,35.35,599.18,599.17,22.51]
["binance-futures","BNBUSDT",1744469138209,113.93,599.05,599.04,4.56]
["binance-futures","BNBUSDT",1744469161919,146.34,598.88,598.87,3.23]
["binance-futures","BNBUSDT",1744469173476,1.27,598.47,598.46,55.52]
["binance-futures","BNBUSDT",1744469203200,184.84,598.3,598.29,2.64]
["binance-futures","BNBUSDT",1744469252819,31.68,598.06,598.05,9.61]
["binance-futures","BNBUSDT",1744469291289,33.86,597.79,597.78,38.98]
["binance-futures","BNBUSDT",1744469310290,24.26,597.79,597.78,16.43]
["binance-futures","BNBUSDT",1744469355234,56.34,597.72,597.71,7.22]
["binance-futures","BNBUSDT",1744469396820,20.39,597.65,597.64,38.88]
["binance-futures","BNBUSDT",1744469421851,51.04,598.12,598.11,48.62]
["binance-futures","BNBUSDT",1744469451306,50.07,598.26,598.25,64.48]
["binance-futures","BNBUSDT",1744469486350,77.23,598.23,598.22,9.85]
["binance-futures","BNBUSDT",1744469493170,40.87,598.38,598.37,11.4]
["binance-futures","BNBUSDT",1744469536313,105.94,598.43,598.42,8.52]
["binance-futures","BNBUSDT",1744469552436,1.15,598.54,598.53,111.91]
["binance-futures","BNBUSDT",1744469597194,1.16,599.18,599.17,51.4]
["binance-futures","BNBUSDT",1744469630253,185.28,599.17,599.16,0.81]
["binance-futures","BNBUSDT",1744469647191,29.71,599.2,599.19,1.82]
["binance-futures","BNBUSDT",1744469712621,57.77,598.99,598.98,20.68]
["binance-futures","BNBUSDT",1744469745473,21.91,598.92,598.91,16.35]
["binance-futures","BNBUSDT",1744469765058,71.29,598.91,598.9,1.52]
["binance-futures","BNBUSDT",1744469800332,27.38,598.76,598.75,31.07]
["binance-futures","BNBUSDT",1744469865252,11.92,598.96,598.95,29.31]
["binance-futures","BNBUSDT",1744469906683,6.65,598.79,598.78,50.28]
["binance-futures","BNBUSDT",1744469927486,32.26,598.85,598.84,4.83]
["binance-futures","BNBUSDT",1744469989692,127.67,598.84,598.83,4.03]
["binance-futures","BNBUSDT",1744470032004,178.09,599.02,599.01,1.5]
["binance-futures","BNBUSDT",1744470043721,9.87,598.89,598.88,36.83]
["binance-futures","BNBUSDT",1744470095365,11.82,599.19,599.18,26.16]
["binance-futures","BNBUSDT",1744470116677,0.67,599.24,599.23,81.59]
["binance-futures","BNBUSDT",1744470156142,94.73,599.3,599.29,4.3]
["binance-futures","BNBUSDT",1744470208996,75.61,598.98,598.97,3.02]
["binance-futures","BNBUSDT",1744470241483,47.42,599.1,599.09,9.24]
["binance-futures","BNBUSDT",1744470269896,39.07,599.24,599.23,60.91]
["binance-futures","BNBUSDT",1744470314947,119.18,598.9,598.89,0.15]
["binance-futures","BNBUSDT",1744470330523,87.23,598.65,598.64,3.43]
["binance-futures","BNBUSDT",1744470370650,18.16,598.21,598.2,29.05]
["binance-futures","BNBUSDT",1744470408482,15.06,598.14,598.13,22.42]
["binance-futures","BNBUSDT",1744470435020,15.18,598.04,598.03,20.3]
["binance-futures","BNBUSDT",1744470460108,15.55,597.85,597.84,45.31]
["binance-futures","BNBUSDT",1744470513302,54.52,597.74,597.73,8.69]
["binance-futures","BNBUSDT",1744470552290,75.21,598.04,598.03,0.39]
["binance-futures","BNBUSDT",1744470570110,18.36,597.97,597.96,30.0]
["binance-futures","BNBUSDT",1744470625666,71.96,598.08,598.07,35.04]
["binance-futures","BNBUSDT",1744470643708,1.19,598.04,598.03,34.37]
["binance-futures","BNBUSDT",1744470686612,165.05,597.83,597.82,17.77]
["binance-futures","BNBUSDT",1744470748740,29.51,598.05,598.04,30.97]
["binance-futures","BNBUSDT",1744470769751,25.49,598.27,598.26,35.3]
["binance-futures","BNBUSDT",1744470803546,30.95,597.61,597.6,10.78]
["binance-futures","BNBUSDT",1744470855051,35.82,597.43,597.42,8.56]
["binance-futures","BNBUSDT",1744470893275,36.86,597.37,597.36,40.97]
["binance-futures","BNBUSDT",1744470914007,52.09,597.39,597.38,37.13]
["binance-futures","BNBUSDT",1744470962690,30.75,597.8,597.79,34.1]
["binance-futures","BNBUSDT",1744470969459,65.78,597.88,597.87,13.19]
["binance-futures","BNBUSDT",1744471008678,1.56,598.4,598.39,37.59]
["binance-futures","BNBUSDT",1744471042205,53.12,598.06,598.05,127.21]
["binance-futures","BNBUSDT",1744471055086,73.61,598.19,598.18,129.82]
["binance-futures","BNBUSDT",1744471104438,35.71,598.26,598.25,73.82]
["binance-futures","BNBUSDT",1744471151413,83.23,598.6,598.59,3.22]
["binance-futures","BNBUSDT",1744471153671,54.97,598.63,598.62,18.35]
["binance-futures","BNBUSDT",1744471190416,39.56,599.1,599.09,26.58]
["binance-futures","BNBUSDT",1744471230106,14.36,599.17,599.16,52.65]
["binance-futures","BNBUSDT",1744471253718,9.78,599.29,599.28,20.91]
["binance-futures","BNBUSDT",1744471289933,21.77,598.71,598.7,19.65]
["binance-futures","BNBUSDT",1744471342339,37.39,598.41,598.4,43.08]
["binance-futures","BNBUSDT",1744471357610,36.21,598.6,598.59,36.54]
["binance-futures","BNBUSDT",1744471393471,19.33,599.06,599.05,10.41]
["binance-futures","BNBUSDT",1744471416778,53.03,599.02,599.01,0.5]
["binance-futures","BNBUSDT",1744471481257,1.02,598.75,598.74,44.3]
["binance-futures","BNBUSDT",1744471501326,34.74,598.97,598.96,40.62]
["binance-futures","BNBUSDT",1744471542068,15.14,598.92,598.91,30.17]
["binance-futures","BNBUSDT",1744471603733,16.87,598.61,598.6,27.91]
["binance-futures","BNBUSDT",1744471623015,33.46,598.43,598.42,90.05]
["binance-futures","BNBUSDT",1744471676500,8.03,598.79,598.78,25.89]
["binance-futures","BNBUSDT",1744471735301,15.88,599.0,598.99,84.77]
["binance-futures","BNBUSDT",1744471754502,33.24,599.0,598.99,26.42]
["binance-futures","BNBUSDT",1744471775442,32.26,599.03,599.02,37.95]
["binance-futures","BNBUSDT",1744471816911,119.51,598.7,598.69,0.95]
["binance-futures","BNBUSDT",1744471875282,78.23,598.9,598.89,4.74]
["binance-futures","BNBUSDT",1744471913359,30.31,598.87,598.86,42.49]
["binance-futures","BNBUSDT",1744471942796,24.84,598.7,598.69,29.45]
["binance-futures","BNBUSDT",1744471984333,4.17,598.76,598.75,27.49]
["binance-futures","BNBUSDT",1744472043079,44.65,599.1,599.09,28.56]
["binance-futures","BNBUSDT",1744472057342,44.7,599.13,599.12,5.2]
["binance-futures","BNBUSDT",1744472104699,37.48,599.18,599.17,5.23]
["binance-futures","BNBUSDT",1744472134897,4.42,599.12,599.11,25.26]
["binance-futures","BNBUSDT",1744472174987,57.85,599.06,599.05,21.72]
["binance-futures","BNBUSDT",1744472221622,35.58,599.37,599.36,0.75]
["binance-futures","BNBUSDT",1744472258632,50.53,599.8,599.79,25.55]
["binance-futures","BNBUSDT",1744472298580,21.53,599.86,599.85,20.55]
["binance-futures","BNBUSDT",1744472339419,12.49,599.65,599.64,50.73]
["binance-futures","BNBUSDT",1744472371508,82.73,599.54,599.53,4.55]
["binance-futures","BNBUSDT",1744472409880,20.95,599.52,599.51,17.25]
["binance-futures","BNBUSDT",1744472423327,9.57,599.69,599.68,74.34]
["binance-futures","BNBUSDT",1744472470345,9.73,599.83,599.82,57.66]
["binance-futures","BNBUSDT",1744472488658,800.56,599.99,599.98,78.18]
["binance-futures","BNBUSDT",1744472547734,45.27,599.69,599.68,24.19]
["binance-futures","BNBUSDT",1744472583809,27.48,599.83,599.82,83.44]
["binance-futures","BNBUSDT",1744472597647,30.07,599.93,599.92,19.38]
["binance-futures","BNBUSDT",1744472638516,619.1,599.99,599.98,507.78]
["binance-futures","BNBUSDT",1744472702201,3.36,599.81,599.8,127.46]
["binance-futures","BNBUSDT",1744472716337,102.77,599.85,599.84,3.81]
["binance-futures","BNBUSDT",1744472761771,79.02,599.65,599.64,41.71]
["binance-futures","BNBUSDT",1744472815244,23.39,599.35,599.34,20.34]
["binance-futures","BNBUSDT",1744472833349,47.8,599.32,599.31,34.39]
["binance-futures","BNBUSDT",1744472890986,89.35,599.35,599.34,0.77]
["binance-futures","BNBUSDT",1744472932235,1.47,599.12,599.11,89.89]
["binance-futures","BNBUSDT",1744472977971,4.62,599.5,599.49,52.55]
["binance-futures","BNBUSDT",1744472984493,19.34,599.47,599.46,42.27]
["binance-futures","BNBUSDT",1744473054071,1.34,599.29,599.28,106.56]
["binance-futures","BNBUSDT",1744473098636,36.66,599.48,599.47,27.33]
["binance-futures","BNBUSDT",1744473121017,36.08,599.45,599.44,5.83]
["binance-futures","BNBUSDT",1744473182340,0.23,599.02,599.01,60.92]
["binance-futures","BNBUSDT",1744473225077,0.68,598.96,598.93,28.91]
["binance-futures","BNBUSDT",1744473253526,30.54,598.6,598.59,44.19]
["binance-futures","BNBUSDT",1744473290681,22.41,598.7,598.69,33.32]
["binance-futures","BNBUSDT",1744473310443,6.73,598.8,598.79,49.24]
["binance-futures","BNBUSDT",1744473357134,62.43,598.84,598.83,26.7]
["binance-futures","BNBUSDT",1744473425754,16.38,598.78,598.77,35.71]
["binance-futures","BNBUSDT",1744473447458,31.4,598.84,598.83,40.47]
["binance-futures","BNBUSDT",1744473512493,7.91,598.83,598.82,75.77]
["binance-futures","BNBUSDT",1744473565156,47.4,598.63,598.62,84.08]
["binance-futures","BNBUSDT",1744473620401,21.68,599.25,599.24,38.18]
["binance-futures","BNBUSDT",1744473627762,76.64,599.26,599.25,12.72]
["binance-futures","BNBUSDT",1744473675264,22.85,599.32,599.31,35.6]
["binance-futures","BNBUSDT",1744473700815,66.46,599.31,599.3,4.83]
["binance-futures","BNBUSDT",1744473739959,11.0,599.35,599.34,120.91]
["binance-futures","BNBUSDT",1744473798261,42.45,599.33,599.32,4.19]
["binance-futures","BNBUSDT",1744473824924,16.52,599.38,599.37,40.85]
["binance-futures","BNBUSDT",1744473850203,60.22,599.72,599.71,40.14]
["binance-futures","BNBUSDT",1744473907308,55.17,599.29,599.28,15.34]
["binance-futures","BNBUSDT",1744473949616,55.64,599.0,598.99,7.8]
["binance-futures","BNBUSDT",1744473966266,3.49,598.88,598.87,47.75]
["binance-futures","BNBUSDT",1744474010904,31.76,598.2,598.19,57.63]
["binance-futures","BNBUSDT",1744474027201,10.68,598.29,598.28,45.52]
["binance-futures","BNBUSDT",1744474070637,60.53,598.37,598.36,20.74]
["binance-futures","BNBUSDT",1744474112290,52.21,598.62,598.61,11.5]
["binance-futures","BNBUSDT",1744474159862,15.18,598.64,598.63,50.87]
["binance-futures","BNBUSDT",1744474192368,65.86,598.28,598.27,7.0]
["binance-futures","BNBUSDT",1744474233086,36.06,598.25,598.24,38.85]
["binance-futures","BNBUSDT",1744474246925,48.75,598.04,598.03,32.76]
["binance-futures","BNBUSDT",1744474305446,36.2,598.19,598.18,44.4]
["binance-futures","BNBUSDT",1744474348673,52.47,597.78,597.77,34.87]
["binance-futures","BNBUSDT",1744474376123,48.26,597.86,597.85,14.03]
["binance-futures","BNBUSDT",1744474403567,48.41,597.79,597.78,14.69]
["binance-futures","BNBUSDT",1744474459950,41.41,598.31,598.3,46.24]
["binance-futures","BNBUSDT",1744474503400,7.43,598.31,598.3,89.5]
["binance-futures","BNBUSDT",1744474525752,99.49,598.29,598.28,1.75]
["binance-futures","BNBUSDT",1744474589403,1.4,598.13,598.12,94.6]
["binance-futures","BNBUSDT",1744474640751,2.34,598.54,598.53,158.42]
["binance-futures","BNBUSDT",1744474660288,52.78,598.58,598.57,11.5]
["binance-futures","BNBUSDT",1744474720856,14.34,598.58,598.57,47.95]
["binance-futures","BNBUSDT",1744474744994,28.35,598.46,598.45,128.88]
["binance-futures","BNBUSDT",1744474799655,104.76,598.34,598.33,0.56]
["binance-futures","BNBUSDT",1744474864056,4.3,598.41,598.4,77.22]
["binance-futures","BNBUSDT",1744474910034,21.62,598.4,598.39,34.29]
["binance-futures","BNBUSDT",1744474931680,41.56,598.4,598.39,9.12]
["binance-futures","BNBUSDT",1744474962751,93.36,598.49,598.48,31.54]
["binance-futures","BNBUSDT",1744475002004,26.49,598.57,598.56,50.68]
["binance-futures","BNBUSDT",1744475062638,22.13,598.37,598.36,41.71]
["binance-futures","BNBUSDT",1744475114536,59.32,598.21,598.2,20.76]
["binance-futures","BNBUSDT",1744475139646,4.48,598.21,598.2,111.04]
["binance-futures","BNBUSDT",1744475190085,48.17,597.75,597.74,42.99]
["binance-futures","BNBUSDT",1744475267086,36.83,597.72,597.71,13.2]
["binance-futures","BNBUSDT",1744475277445,29.34,597.7,597.69,39.92]
["binance-futures","BNBUSDT",1744475335862,49.46,597.7,597.69,5.5]
["binance-futures","BNBUSDT",1744475376572,4.3,597.43,597.42,32.26]
["binance-futures","BNBUSDT",1744475413299,52.02,597.32,597.31,10.21]
["binance-futures","BNBUSDT",1744475461155,32.39,597.42,597.41,9.31]
["binance-futures","BNBUSDT",1744475511204,51.54,597.15,597.14,14.66]
["binance-futures","BNBUSDT",1744475555328,5.46,596.76,596.75,94.78]
["binance-futures","BNBUSDT",1744475572678,38.23,596.59,596.58,56.18]
["binance-futures","BNBUSDT",1744475596576,12.77,596.62,596.61,38.18]
["binance-futures","BNBUSDT",1744475674497,64.94,596.3,596.29,19.5]
["binance-futures","BNBUSDT",1744475693977,22.41,596.28,596.27,22.77]
["binance-futures","BNBUSDT",1744475730906,8.72,596.43,596.42,87.67]
["binance-futures","BNBUSDT",1744475752437,151.12,596.44,596.43,0.52]
["binance-futures","BNBUSDT",1744475806720,3.79,597.14,597.13,189.88]
["binance-futures","BNBUSDT",1744475852455,55.19,596.86,596.85,13.89]
["binance-futures","BNBUSDT",1744475877439,42.96,596.88,596.87,10.04]
["binance-futures","BNBUSDT",1744475943969,44.22,596.71,596.7,4.81]
["binance-futures","BNBUSDT",1744476004246,47.19,596.89,596.88,29.69]
["binance-futures","BNBUSDT",1744476010238,158.98,596.84,596.83,0.86]
["binance-futures","BNBUSDT",1744476055754,69.65,596.76,596.75,3.94]
["binance-futures","BNBUSDT",1744476100919,32.1,596.62,596.61,41.43]
["binance-futures","BNBUSDT",1744476141968,41.67,596.69,596.68,34.93]
["binance-futures","BNBUSDT",1744476216635,139.03,596.71,596.7,1.07]
["binance-futures","BNBUSDT",1744476246956,0.52,596.14,596.13,88.34]
["binance-futures","BNBUSDT",1744476258487,66.61,596.05,596.04,51.24]
["binance-futures","BNBUSDT",1744476289292,51.29,596.2,596.19,13.46]
["binance-futures","BNBUSDT",1744476336234,60.36,596.01,596.0,20.62]
["binance-futures","BNBUSDT",1744476375237,69.51,595.61,595.6,7.11]
["binance-futures","BNBUSDT",1744476392317,32.17,595.57,595.56,9.69]
["binance-futures","BNBUSDT",1744476431240,45.07,595.41,595.4,38.41]
["binance-futures","BNBUSDT",1744476474522,73.43,595.68,595.67,83.41]
["binance-futures","BNBUSDT",1744476509146,49.14,595.73,595.72,57.1]
["binance-futures","BNBUSDT",1744476542585,2.1,595.63,595.62,138.39]
["binance-futures","BNBUSDT",1744476546378,61.85,595.66,595.65,50.84]
["binance-futures","BNBUSDT",1744476584977,23.68,595.06,595.05,58.24]
["binance-futures","BNBUSDT",1744476624126,36.41,595.35,595.34,46.55]
["binance-futures","BNBUSDT",1744476640577,69.21,595.5,595.49,45.57]
["binance-futures","BNBUSDT",1744476705845,57.04,595.39,595.38,91.51]
["binance-futures","BNBUSDT",1744476749814,38.26,595.35,595.34,45.99]
["binance-futures","BNBUSDT",1744476769075,44.38,595.55,595.54,38.4]
["binance-futures","BNBUSDT",1744476838855,42.74,595.88,595.87,99.75]
["binance-futures","BNBUSDT",1744476876200,45.46,595.77,595.76,55.09]
["binance-futures","BNBUSDT",1744476899370,6.96,595.71,595.7,33.15]
["binance-futures","BNBUSDT",1744476954048,1.24,595.88,595.87,61.46]
["binance-futures","BNBUSDT",1744477026501,74.78,595.68,595.67,12.98]
["binance-futures","BNBUSDT",1744477048336,65.43,595.65,595.64,9.24]
["binance-futures","BNBUSDT",1744477121170,90.94,596.0,595.99,65.97]
["binance-futures","BNBUSDT",1744477187492,23.59,596.07,596.06,40.97]
["binance-futures","BNBUSDT",1744477228143,36.73,596.28,596.27,30.59]
["binance-futures","BNBUSDT",1744477268814,13.67,596.15,596.14,68.33]
["binance-futures","BNBUSDT",1744477308447,51.59,596.77,596.76,214.89]
["binance-futures","BNBUSDT",1744477359078,61.59,596.82,596.81,8.81]
["binance-futures","BNBUSDT",1744477372567,6.99,596.65,596.64,119.6]
["binance-futures","BNBUSDT",1744477424865,33.62,596.88,596.87,60.81]
["binance-futures","BNBUSDT",1744477478429,46.41,596.72,596.71,58.91]
["binance-futures","BNBUSDT",1744477512504,62.91,596.72,596.71,42.77]
["binance-futures","BNBUSDT",1744477568330,37.98,596.66,596.65,34.8]
["binance-futures","BNBUSDT",1744477597294,23.98,596.66,596.65,52.32]
["binance-futures","BNBUSDT",1744477654045,3.09,596.2,596.19,188.72]
["binance-futures","BNBUSDT",1744477691647,19.34,595.69,595.68,47.43]
["binance-futures","BNBUSDT",1744477718718,10.36,595.9,595.89,79.89]
["binance-futures","BNBUSDT",1744477743113,8.71,596.19,596.18,53.38]
["binance-futures","BNBUSDT",1744477801256,39.44,595.73,595.72,38.85]
["binance-futures","BNBUSDT",1744477834043,13.28,595.92,595.91,28.6]
["binance-futures","BNBUSDT",1744477847198,41.83,595.83,595.82,19.14]
["binance-futures","BNBUSDT",1744477909857,1.69,596.17,596.16,183.93]
["binance-futures","BNBUSDT",1744477930513,56.76,595.99,595.98,22.29]
["binance-futures","BNBUSDT",1744477974823,48.06,595.9,595.89,80.03]
["binance-futures","BNBUSDT",1744478020250,27.21,595.14,595.13,35.44]
["binance-futures","BNBUSDT",1744478043305,20.55,595.0,594.99,34.3]
["binance-futures","BNBUSDT",1744478076297,47.23,595.32,595.31,23.18]
["binance-futures","BNBUSDT",1744478130257,38.01,595.41,595.4,52.41]
["binance-futures","BNBUSDT",1744478163391,8.4,595.71,595.7,70.51]
["binance-futures","BNBUSDT",1744478184091,7.78,595.98,595.97,46.49]
["binance-futures","BNBUSDT",1744478232177,37.84,595.81,595.8,41.63]
["binance-futures","BNBUSDT",1744478253850,91.74,596.0,595.99,0.36]
["binance-futures","BNBUSDT",1744478308739,34.4,596.08,596.07,45.67]
["binance-futures","BNBUSDT",1744478355405,49.11,595.92,595.91,46.81]
["binance-futures","BNBUSDT",1744478401524,39.05,595.76,595.75,41.44]
["binance-futures","BNBUSDT",1744478440078,7.46,595.48,595.47,33.31]
["binance-futures","BNBUSDT",1744478485958,30.58,595.44,595.43,22.46]
["binance-futures","BNBUSDT",1744478543249,67.0,595.62,595.61,37.15]
["binance-futures","BNBUSDT",1744478562170,51.75,595.69,595.68,46.59]
["binance-futures","BNBUSDT",1744478628107,1.76,595.63,595.62,110.62]
["binance-futures","BNBUSDT",1744478649256,473.04,595.73,595.72,87.73]
["binance-futures","BNBUSDT",1744478692375,123.71,595.52,595.51,2.69]
["binance-futures","BNBUSDT",1744478762727,9.65,595.41,595.4,58.09]
["binance-futures","BNBUSDT",1744478795778,12.47,595.25,595.24,64.47]
["binance-futures","BNBUSDT",1744478837387,50.13,595.21,595.2,9.72]
["binance-futures","BNBUSDT",1744478873303,22.43,595.34,595.33,87.18]
["binance-futures","BNBUSDT",1744478946822,4.49,595.27,595.26,53.11]
["binance-futures","BNBUSDT",1744478969204,49.77,595.11,595.1,37.24]
["binance-futures","BNBUSDT",1744479019165,52.42,595.3,595.29,65.73]
["binance-futures","BNBUSDT",1744479031193,0.36,595.38,595.37,83.86]
["binance-futures","BNBUSDT",1744479084970,30.65,595.7,595.69,58.27]
["binance-futures","BNBUSDT",1744479144714,24.02,595.58,595.57,65.98]
["binance-futures","BNBUSDT",1744479156563,11.76,595.82,595.81,72.09]
["binance-futures","BNBUSDT",1744479220793,111.44,595.5,595.49,2.31]
["binance-futures","BNBUSDT",1744479247896,0.15,595.36,595.35,107.85]
["binance-futures","BNBUSDT",1744479294679,83.99,595.47,595.46,6.95]
["binance-futures","BNBUSDT",1744479364871,35.71,595.2,595.19,6.18]
["binance-futures","BNBUSDT",1744479408757,11.75,595.15,595.14,39.89]
["binance-futures","BNBUSDT",1744479442718,25.54,595.01,595.0,54.31]
["binance-futures","BNBUSDT",1744479501211,47.05,595.32,595.31,47.92]
["binance-futures","BNBUSDT",1744479569747,1.11,595.48,595.47,65.0]
["binance-futures","BNBUSDT",1744479588827,30.09,595.48,595.47,38.55]
["binance-futures","BNBUSDT",1744479635991,52.78,595.2,595.19,41.64]
["binance-futures","BNBUSDT",1744479674395,24.92,595.2,595.19,43.58]
["binance-futures","BNBUSDT",1744479754138,67.9,595.36,595.35,11.41]
["binance-futures","BNBUSDT",1744479779989,68.82,595.3,595.29,42.42]
["binance-futures","BNBUSDT",1744479838231,54.34,595.34,595.33,12.46]
["binance-futures","BNBUSDT",1744479894776,45.74,595.41,595.4,38.37]
["binance-futures","BNBUSDT",1744479914387,90.76,595.15,595.14,9.61]
["binance-futures","BNBUSDT",1744479984067,1.85,595.04,595.03,90.48]
["binance-futures","BNBUSDT",1744479987842,41.51,595.07,595.06,37.01]
["binance-futures","BNBUSDT",1744480054505,49.95,594.83,594.82,43.67]
["binance-futures","BNBUSDT",1744480087330,94.65,594.67,594.66,7.83]
["binance-futures","BNBUSDT",1744480129325,23.93,594.66,594.65,44.2]
["binance-futures","BNBUSDT",1744480200591,50.78,594.57,594.56,36.2]
["binance-futures","BNBUSDT",1744480245020,13.03,594.88,594.87,76.94]
["binance-futures","BNBUSDT",1744480279693,10.93,595.08,595.07,99.03]
["binance-futures","BNBUSDT",1744480333255,130.5,594.94,594.93,6.32]
["binance-futures","BNBUSDT",1744480412137,0.68,594.9,594.87,10.26]
["binance-futures","BNBUSDT",1744480442016,98.66,594.95,594.94,20.65]
["binance-futures","BNBUSDT",1744480517401,12.28,594.75,594.74,55.08]
["binance-futures","BNBUSDT",1744480602031,8.69,594.6,594.59,87.89]
["binance-futures","BNBUSDT",1744480628777,1.04,594.73,594.72,107.34]
["binance-futures","BNBUSDT",1744480713457,51.8,594.74,594.73,35.92]
["binance-futures","BNBUSDT",1744480775301,89.23,594.72,594.71,41.09]
["binance-futures","BNBUSDT",1744480834167,1.51,594.84,594.83,98.43]
["binance-futures","BNBUSDT",1744480840709,38.77,594.99,594.98,103.68]
["binance-futures","BNBUSDT",1744480906467,2.48,595.27,595.26,107.52]
["binance-futures","BNBUSDT",1744480949487,55.85,595.19,595.18,125.26]
["binance-futures","BNBUSDT",1744480975361,7.26,595.28,595.27,83.12]
["binance-futures","BNBUSDT",1744481035382,98.66,595.55,595.54,248.15]
["binance-futures","BNBUSDT",1744481041400,82.19,595.49,595.48,13.0]
["binance-futures","BNBUSDT",1744481124974,49.54,595.62,595.61,19.74]
["binance-futures","BNBUSDT",1744481158293,7.84,595.63,595.62,102.92]
["binance-futures","BNBUSDT",1744481173380,15.0,595.74,595.73,55.9]
["binance-futures","BNBUSDT",1744481210478,33.45,595.51,595.5,21.41]
["binance-futures","BNBUSDT",1744481262750,25.63,595.37,595.36,51.09]
["binance-futures","BNBUSDT",1744481279427,30.05,595.37,595.36,64.55]
["binance-futures","BNBUSDT",1744481336405,5.6,595.51,595.5,49.36]
["binance-futures","BNBUSDT",1744481395355,2.03,595.74,595.73,213.29]
["binance-futures","BNBUSDT",1744481411956,24.9,595.67,595.66,54.79]
["binance-futures","BNBUSDT",1744481500774,23.06,595.63,595.62,41.05]
["binance-futures","BNBUSDT",1744481564675,103.91,595.69,595.68,59.3]
["binance-futures","BNBUSDT",1744481591704,17.97,595.83,595.82,64.68]
["binance-futures","BNBUSDT",1744481641511,34.23,595.83,595.82,47.82]
["binance-futures","BNBUSDT",1744481719237,9.48,595.78,595.77,57.3]
["binance-futures","BNBUSDT",1744481783605,15.92,595.71,595.7,88.6]
["binance-futures","BNBUSDT",1744481815394,9.09,595.83,595.82,51.55]
["binance-futures","BNBUSDT",1744481897403,6.33,595.91,595.9,71.4]
["binance-futures","BNBUSDT",1744481904544,7.45,595.94,595.93,51.88]
["binance-futures","BNBUSDT",1744481968056,160.19,595.89,595.88,1.73]
["binance-futures","BNBUSDT",1744482054455,82.48,595.74,595.73,2.23]
["binance-futures","BNBUSDT",1744482084495,181.96,595.72,595.71,7.99]
["binance-futures","BNBUSDT",1744482149630,33.14,595.67,595.66,38.12]
["binance-futures","BNBUSDT",1744482212962,9.61,595.62,595.61,39.91]
["binance-futures","BNBUSDT",1744482277143,9.15,595.95,595.94,67.42]
["binance-futures","BNBUSDT",1744482318370,99.5,595.9,595.89,13.77]
["binance-futures","BNBUSDT",1744482382111,47.91,595.96,595.95,13.81]
["binance-futures","BNBUSDT",1744482404784,3.71,595.94,595.93,35.77]
["binance-futures","BNBUSDT",1744482474264,7.02,596.13,596.12,32.92]
["binance-futures","BNBUSDT",1744482556776,11.4,596.36,596.35,61.68]
["binance-futures","BNBUSDT",1744482592042,57.31,596.43,596.42,56.7]
["binance-futures","BNBUSDT",1744482630285,39.51,596.43,596.42,58.81]
["binance-futures","BNBUSDT",1744482701142,83.12,596.2,596.19,9.15]
["binance-futures","BNBUSDT",1744482755840,30.22,596.26,596.25,53.84]
["binance-futures","BNBUSDT",1744482780340,23.62,596.44,596.43,22.91]
["binance-futures","BNBUSDT",1744482854462,72.9,596.4,596.39,11.25]
["binance-futures","BNBUSDT",1744482862268,108.07,596.31,596.3,17.97]
["binance-futures","BNBUSDT",1744482927224,92.49,596.54,596.53,4.58]
["binance-futures","BNBUSDT",1744483007184,21.3,596.19,596.18,73.42]
["binance-futures","BNBUSDT",1744483036339,23.1,596.15,596.14,60.74]
["binance-futures","BNBUSDT",1744483096198,70.04,596.39,596.38,5.22]
["binance-futures","BNBUSDT",1744483177516,51.79,596.23,596.22,25.81]
["binance-futures","BNBUSDT",1744483219983,35.46,596.5,596.49,56.06]
["binance-futures","BNBUSDT",1744483253006,63.99,596.71,596.7,1.83]
["binance-futures","BNBUSDT",1744483317377,18.71,596.47,596.46,39.09]
["binance-futures","BNBUSDT",1744483342996,119.01,596.62,596.61,12.48]
["binance-futures","BNBUSDT",1744483418425,19.57,596.55,596.54,53.05]
["binance-futures","BNBUSDT",1744483479924,52.22,596.57,596.56,45.71]
["binance-futures","BNBUSDT",1744483522507,37.03,596.7,596.69,41.34]
["binance-futures","BNBUSDT",1744483560607,38.46,596.86,596.85,50.64]
["binance-futures","BNBUSDT",1744483593058,35.08,597.14,597.13,49.78]
["binance-futures","BNBUSDT",1744483641661,43.19,596.95,596.94,28.61]
["binance-futures","BNBUSDT",1744483695458,2.7,597.12,597.11,32.84]
["binance-futures","BNBUSDT",1744483743051,60.67,597.03,597.02,81.31]
["binance-futures","BNBUSDT",1744483786735,73.05,596.86,596.85,0.06]
["binance-futures","BNBUSDT",1744483843323,36.56,596.85,596.84,46.43]
["binance-futures","BNBUSDT",1744483903928,169.66,596.57,596.56,9.85]
["binance-futures","BNBUSDT",1744483961537,60.79,596.87,596.86,14.08]
["binance-futures","BNBUSDT",1744483980721,21.05,596.84,596.83,37.57]
["binance-futures","BNBUSDT",1744484005637,47.48,596.77,596.76,24.47]
["binance-futures","BNBUSDT",1744484049905,72.3,596.61,596.6,52.12]
["binance-futures","BNBUSDT",1744484135745,45.97,596.65,596.64,12.26]
["binance-futures","BNBUSDT",1744484182506,65.63,596.61,596.6,5.14]
["binance-futures","BNBUSDT",1744484215473,79.55,596.21,596.2,16.11]
["binance-futures","BNBUSDT",1744484288147,3.65,596.37,596.36,110.35]
["binance-futures","BNBUSDT",1744484347599,96.0,596.34,596.33,22.32]
["binance-futures","BNBUSDT",1744484375962,81.68,596.29,596.28,35.35]
["binance-futures","BNBUSDT",1744484441721,67.34,596.54,596.53,120.94]
["binance-futures","BNBUSDT",1744484457168,213.58,596.52,596.51,5.89]
["binance-futures","BNBUSDT",1744484508947,124.18,596.35,596.34,185.9]
["binance-futures","BNBUSDT",1744484556230,51.6,596.15,596.14,139.17]
["binance-futures","BNBUSDT",1744484598912,37.67,596.22,596.21,40.6]
["binance-futures","BNBUSDT",1744484632921,5.65,596.3,596.29,58.35]
["binance-futures","BNBUSDT",1744484684091,12.5,596.59,596.58,98.51]
["binance-futures","BNBUSDT",1744484752436,4.05,596.96,596.95,68.75]
["binance-futures","BNBUSDT",1744484775468,58.67,596.97,596.96,431.82]
["binance-futures","BNBUSDT",1744484842845,37.53,597.05,597.04,65.95]
["binance-futures","BNBUSDT",1744484883103,76.45,597.15,597.14,828.88]
["binance-futures","BNBUSDT",1744484962695,23.66,597.15,597.14,18.7]
["binance-futures","BNBUSDT",1744484985596,20.1,597.09,597.08,163.13]
["binance-futures","BNBUSDT",1744485038871,29.62,596.99,596.98,61.69]
["binance-futures","BNBUSDT",1744485071216,48.15,596.99,596.98,22.89]
["binance-futures","BNBUSDT",1744485149895,38.77,597.09,597.08,14.79]
["binance-futures","BNBUSDT",1744485202778,15.92,597.12,597.11,23.92]
["binance-futures","BNBUSDT",1744485225078,21.66,597.12,597.11,38.28]
["binance-futures","BNBUSDT",1744485302109,21.13,596.98,596.97,99.24]
["binance-futures","BNBUSDT",1744485368091,5.88,596.92,596.91,67.89]
["binance-futures","BNBUSDT",1744485387513,9.64,596.67,596.66,47.42]
["binance-futures","BNBUSDT",1744485474263,9.85,597.0,596.99,18.09]
["binance-futures","BNBUSDT",1744485518188,58.92,597.27,597.26,80.9]
["binance-futures","BNBUSDT",1744485538725,3.99,597.38,597.37,128.41]
["binance-futures","BNBUSDT",1744485613934,4.98,597.19,597.18,131.81]
["binance-futures","BNBUSDT",1744485653059,14.24,597.24,597.23,36.73]
["binance-futures","BNBUSDT",1744485678577,9.08,597.34,597.33,25.22]
["binance-futures","BNBUSDT",1744485744331,15.6,597.48,597.47,34.32]
["binance-futures","BNBUSDT",1744485822209,12.21,597.01,597.0,46.26]
["binance-futures","BNBUSDT",1744485882029,32.23,597.11,597.1,19.38]
["binance-futures","BNBUSDT",1744485926638,13.56,597.07,597.06,79.97]
["binance-futures","BNBUSDT",1744485999785,60.84,596.89,596.88,42.06]
["binance-futures","BNBUSDT",1744486006267,17.86,596.84,596.83,16.65]
["binance-futures","BNBUSDT",1744486065340,15.93,596.62,596.61,35.15]
["binance-futures","BNBUSDT",1744486115690,46.51,596.17,596.16,45.6]
["binance-futures","BNBUSDT",1744486118708,32.28,596.1,596.09,35.11]
["binance-futures","BNBUSDT",1744486160610,0.17,595.9,595.89,130.65]
["binance-futures","BNBUSDT",1744486215453,8.51,596.16,596.15,33.27]
["binance-futures","BNBUSDT",1744486233377,4.46,595.95,595.94,56.04]
["binance-futures","BNBUSDT",1744486304877,15.9,595.81,595.8,15.96]
["binance-futures","BNBUSDT",1744486337721,21.54,595.48,595.47,30.28]
["binance-futures","BNBUSDT",1744486350584,23.63,595.47,595.46,36.37]
["binance-futures","BNBUSDT",1744486385151,24.72,595.93,595.92,37.21]
["binance-futures","BNBUSDT",1744486457777,2.57,595.97,595.96,94.45]
["binance-futures","BNBUSDT",1744486478521,25.87,596.03,596.02,48.82]
["binance-futures","BNBUSDT",1744486530209,3.22,596.16,596.15,92.42]
["binance-futures","BNBUSDT",1744486602448,0.16,596.39,596.38,69.77]
["binance-futures","BNBUSDT",1744486623631,151.9,596.16,596.15,0.14]
["binance-futures","BNBUSDT",1744486685686,40.72,596.38,596.37,36.96]
["binance-futures","BNBUSDT",1744486742389,4.47,596.21,596.2,40.74]
["binance-futures","BNBUSDT",1744486758567,116.73,595.95,595.94,0.82]
["binance-futures","BNBUSDT",1744486806148,15.81,595.8,595.79,29.8]
["binance-futures","BNBUSDT",1744486880032,6.98,595.8,595.79,38.96]
["binance-futures","BNBUSDT",1744486908642,6.62,595.93,595.92,43.0]
["binance-futures","BNBUSDT",1744486952819,6.58,596.08,596.07,38.2]
["binance-futures","BNBUSDT",1744487009787,74.07,596.08,596.07,4.59]
["binance-futures","BNBUSDT",1744487046114,26.08,596.03,596.02,79.51]
["binance-futures","BNBUSDT",1744487080276,31.76,595.96,595.95,35.72]
["binance-futures","BNBUSDT",1744487143505,42.67,595.93,595.92,48.1]
["binance-futures","BNBUSDT",1744487179917,35.92,595.99,595.98,72.74]
["binance-futures","BNBUSDT",1744487240902,16.69,595.69,595.68,41.41]
["binance-futures","BNBUSDT",1744487291705,12.11,595.77,595.76,39.95]
["binance-futures","BNBUSDT",1744487345470,9.53,595.9,595.89,53.5]
["binance-futures","BNBUSDT",1744487392342,45.6,596.09,596.08,21.83]
["binance-futures","BNBUSDT",1744487452440,52.94,595.84,595.83,10.23]
["binance-futures","BNBUSDT",1744487469853,46.73,595.84,595.83,15.64]
["binance-futures","BNBUSDT",1744487547148,34.36,595.73,595.72,32.43]
["binance-futures","BNBUSDT",1744487619388,16.71,595.78,595.77,95.08]
["binance-futures","BNBUSDT",1744487637090,64.71,595.93,595.92,18.58]
["binance-futures","BNBUSDT",1744487671777,35.62,595.87,595.86,37.11]
["binance-futures","BNBUSDT",1744487758477,33.4,595.97,595.96,51.88]
["binance-futures","BNBUSDT",1744487793994,1.17,596.09,596.08,65.97]
["binance-futures","BNBUSDT",1744487836006,31.87,596.24,596.23,41.15]
["binance-futures","BNBUSDT",1744487915273,11.0,595.96,595.95,66.34]
["binance-futures","BNBUSDT",1744487979617,51.13,596.22,596.21,23.74]
["binance-futures","BNBUSDT",1744488006154,10.1,596.24,596.23,48.44]
["binance-futures","BNBUSDT",1744488061188,0.54,596.19,596.18,193.93]
["binance-futures","BNBUSDT",1744488076766,9.15,596.16,596.15,28.46]
["binance-futures","BNBUSDT",1744488124191,13.92,596.6,596.59,176.98]
["binance-futures","BNBUSDT",1744488166550,46.51,596.89,596.88,13.74]
["binance-futures","BNBUSDT",1744488203168,38.75,596.96,596.95,23.69]
["binance-futures","BNBUSDT",1744488248077,7.12,596.96,596.95,111.19]
["binance-futures","BNBUSDT",1744488273843,26.03,597.1,597.09,36.93]
["binance-futures","BNBUSDT",1744488319673,7.14,597.31,597.3,111.57]
["binance-futures","BNBUSDT",1744488364900,63.05,597.45,597.44,29.0]
["binance-futures","BNBUSDT",1744488422078,46.31,597.5,597.49,19.22]
["binance-futures","BNBUSDT",1744488442277,11.51,597.47,597.46,365.79]
["binance-futures","BNBUSDT",1744488501559,27.91,597.11,597.1,49.76]
["binance-futures","BNBUSDT",1744488572693,38.7,597.3,597.29,12.38]
["binance-futures","BNBUSDT",1744488582133,146.25,597.4,597.39,4.31]
["binance-futures","BNBUSDT",1744488634101,65.96,597.07,597.06,12.78]
["binance-futures","BNBUSDT",1744488678834,6.5,596.85,596.84,36.01]
["binance-futures","BNBUSDT",1744488753242,53.43,597.1,597.09,13.45]
["binance-futures","BNBUSDT",1744488773273,43.07,596.91,596.9,12.73]
["binance-futures","BNBUSDT",1744488819661,0.18,597.06,597.05,154.47]
["binance-futures","BNBUSDT",1744488832874,64.26,596.98,596.97,0.71]
["binance-futures","BNBUSDT",1744488912502,51.8,596.92,596.91,18.82]
["binance-futures","BNBUSDT",1744488939040,13.52,597.02,597.01,44.82]
["binance-futures","BNBUSDT",1744488993354,82.1,597.01,597.0,5.93]
["binance-futures","BNBUSDT",1744489058582,81.49,597.01,597.0,3.18]
["binance-futures","BNBUSDT",1744489089664,1.19,597.1,597.09,160.33]
["binance-futures","BNBUSDT",1744489132049,11.7,597.45,597.44,31.25]
["binance-futures","BNBUSDT",1744489195138,31.67,597.35,597.34,8.87]
["binance-futures","BNBUSDT",1744489233882,41.49,597.06,597.05,35.54]
["binance-futures","BNBUSDT",1744489258090,39.67,597.19,597.18,5.73]
["binance-futures","BNBUSDT",1744489317312,20.95,596.97,596.96,49.67]
["binance-futures","BNBUSDT",1744489408042,18.94,597.16,597.15,34.62]
["binance-futures","BNBUSDT",1744489420720,50.31,596.97,596.96,17.8]
["binance-futures","BNBUSDT",1744489481412,20.71,596.85,596.84,14.15]
["binance-futures","BNBUSDT",1744489538290,36.16,596.81,596.8,47.19]
["binance-futures","BNBUSDT",1744489589798,29.14,596.8,596.79,5.9]
["binance-futures","BNBUSDT",1744489649594,18.12,597.02,597.01,19.35]
["binance-futures","BNBUSDT",1744489725803,70.86,597.21,597.2,3.42]
["binance-futures","BNBUSDT",1744489740623,20.07,597.06,597.05,28.5]
["binance-futures","BNBUSDT",1744489804953,2.19,597.39,597.38,139.12]
["binance-futures","BNBUSDT",1744489882250,21.16,597.39,597.38,44.43]
["binance-futures","BNBUSDT",1744489887501,6.66,597.48,597.47,47.91]
["binance-futures","BNBUSDT",1744489959931,1.51,597.93,597.92,29.8]
["binance-futures","BNBUSDT",1744489996522,50.26,597.84,597.83,16.22]
["binance-futures","BNBUSDT",1744490011681,35.68,598.21,598.2,15.78]
["binance-futures","BNBUSDT",1744490082446,51.62,598.22,598.21,7.52]
["binance-futures","BNBUSDT",1744490109189,28.19,598.25,598.22,17.69]
["binance-futures","BNBUSDT",1744490124952,190.61,598.0,597.99,1.83]
["binance-futures","BNBUSDT",1744490173595,10.63,597.66,597.65,39.3]
["binance-futures","BNBUSDT",1744490242274,31.63,597.93,597.92,44.79]
["binance-futures","BNBUSDT",1744490263459,4.7,598.08,598.07,47.05]
["binance-futures","BNBUSDT",1744490320505,8.3,598.38,598.37,53.93]
["binance-futures","BNBUSDT",1744490357633,30.13,598.55,598.54,19.0]
["binance-futures","BNBUSDT",1744490379412,1.01,598.54,598.53,173.63]
["binance-futures","BNBUSDT",1744490453505,39.88,598.52,598.51,29.41]
["binance-futures","BNBUSDT",1744490490368,11.14,598.9,598.89,38.71]
["binance-futures","BNBUSDT",1744490506139,36.76,599.12,599.11,43.31]
["binance-futures","BNBUSDT",1744490537016,12.91,598.91,598.9,44.88]
["binance-futures","BNBUSDT",1744490593921,44.17,599.34,599.33,14.13]
["binance-futures","BNBUSDT",1744490598231,72.42,599.36,599.35,12.48]
["binance-futures","BNBUSDT",1744490657226,66.05,599.5,599.49,0.4]
["binance-futures","BNBUSDT",1744490705712,78.79,599.14,599.13,25.39]
["binance-futures","BNBUSDT",1744490710895,30.78,599.04,599.03,9.11]
["binance-futures","BNBUSDT",1744490778499,14.79,598.75,598.74,45.72]
["binance-futures","BNBUSDT",1744490810813,16.62,598.51,598.5,48.75]
["binance-futures","BNBUSDT",1744490830784,10.41,598.47,598.46,66.71]
["binance-futures","BNBUSDT",1744490879262,41.82,598.34,598.33,19.9]
["binance-futures","BNBUSDT",1744490934213,43.13,598.16,598.15,52.42]
["binance-futures","BNBUSDT",1744490953623,14.05,598.25,598.24,44.23]
["binance-futures","BNBUSDT",1744491016277,22.23,598.11,598.1,35.69]
["binance-futures","BNBUSDT",1744491060445,5.86,598.15,598.14,57.27]
["binance-futures","BNBUSDT",1744491082171,27.82,598.16,598.15,30.17]
["binance-futures","BNBUSDT",1744491161737,65.52,598.01,598.0,22.0]
["binance-futures","BNBUSDT",1744491204027,11.44,597.91,597.9,40.68]
["binance-futures","BNBUSDT",1744491241596,61.05,597.69,597.68,35.5]
["binance-futures","BNBUSDT",1744491280277,42.13,597.88,597.87,19.25]
["binance-futures","BNBUSDT",1744491354109,73.38,598.02,598.01,10.08]
["binance-futures","BNBUSDT",1744491406510,0.45,598.31,598.3,58.59]
["binance-futures","BNBUSDT",1744491428824,38.31,598.43,598.42,10.8]
["binance-futures","BNBUSDT",1744491495342,25.93,598.79,598.78,23.43]
["binance-futures","BNBUSDT",1744491509906,32.36,598.77,598.76,2.07]
["binance-futures","BNBUSDT",1744491580826,4.33,598.43,598.42,49.75]
["binance-futures","BNBUSDT",1744491629237,43.98,598.23,598.22,41.91]
["binance-futures","BNBUSDT",1744491651682,3.13,598.44,598.43,49.72]
["binance-futures","BNBUSDT",1744491702061,31.26,598.74,598.73,41.89]
["binance-futures","BNBUSDT",1744491753102,1.8,598.6,598.59,85.6]
["binance-futures","BNBUSDT",1744491803918,73.81,598.37,598.36,73.32]
["binance-futures","BNBUSDT",1744491831899,0.21,598.09,598.08,169.75]
["binance-futures","BNBUSDT",1744491882177,12.63,598.13,598.12,70.0]
["binance-futures","BNBUSDT",1744491907859,50.52,598.07,598.06,39.21]
["binance-futures","BNBUSDT",1744491968330,2.94,598.27,598.26,51.08]
["binance-futures","BNBUSDT",1744492022728,83.34,598.47,598.46,315.95]
["binance-futures","BNBUSDT",1744492065958,43.82,598.68,598.67,11.32]
["binance-futures","BNBUSDT",1744492103626,79.29,598.61,598.6,415.0]
["binance-futures","BNBUSDT",1744492159341,7.01,598.84,598.83,46.06]
["binance-futures","BNBUSDT",1744492200880,50.19,598.07,598.06,17.77]
["binance-futures","BNBUSDT",1744492213745,11.36,598.25,598.24,40.92]
["binance-futures","BNBUSDT",1744492271492,19.26,598.5,598.49,140.51]
["binance-futures","BNBUSDT",1744492280205,74.89,598.5,598.49,12.66]
["binance-futures","BNBUSDT",1744492341521,19.28,598.38,598.37,31.99]
["binance-futures","BNBUSDT",1744492402877,28.83,598.35,598.34,29.39]
["binance-futures","BNBUSDT",1744492432535,51.55,598.17,598.16,4.56]
["binance-futures","BNBUSDT",1744492478290,73.45,597.95,597.94,24.38]
["binance-futures","BNBUSDT",1744492544231,32.42,597.82,597.81,30.53]
["binance-futures","BNBUSDT",1744492604550,35.95,597.93,597.92,14.09]
["binance-futures","BNBUSDT",1744492642674,61.87,597.94,597.93,2.27]
["binance-futures","BNBUSDT",1744492692503,24.08,598.03,598.02,63.12]
["binance-futures","BNBUSDT",1744492730424,16.6,598.3,598.29,23.16]
["binance-futures","BNBUSDT",1744492795800,46.08,598.39,598.38,11.24]
["binance-futures","BNBUSDT",1744492870589,28.23,598.54,598.53,15.29]
["binance-futures","BNBUSDT",1744492893695,27.36,598.21,598.2,30.66]
["binance-futures","BNBUSDT",1744492988299,36.57,598.32,598.31,23.44]
["binance-futures","BNBUSDT",1744493014781,2.95,598.38,598.37,39.27]
["binance-futures","BNBUSDT",1744493080085,26.71,598.57,598.56,37.72]
["binance-futures","BNBUSDT",1744493141844,23.91,598.91,598.9,43.76]
["binance-futures","BNBUSDT",1744493206464,29.95,598.67,598.66,13.01]
["binance-futures","BNBUSDT",1744493240814,24.79,598.21,598.2,32.46]
["binance-futures","BNBUSDT",1744493304476,9.91,598.05,598.04,44.69]
["binance-futures","BNBUSDT",1744493389660,10.52,598.01,598.0,64.77]
["binance-futures","BNBUSDT",1744493398110,7.29,598.04,598.03,59.08]
["binance-futures","BNBUSDT",1744493488989,60.85,597.94,597.93,3.39]
["binance-futures","BNBUSDT",1744493534724,18.79,597.79,597.78,12.3]
["binance-futures","BNBUSDT",1744493569257,6.46,597.68,597.67,19.92]
["binance-futures","BNBUSDT",1744493632934,21.18,598.0,597.99,36.78]
["binance-futures","BNBUSDT",1744493693300,14.15,598.18,598.17,17.22]
["binance-futures","BNBUSDT",1744493723257,9.8,598.06,598.05,32.94]
["binance-futures","BNBUSDT",1744493813619,21.11,598.15,598.14,13.03]
["binance-futures","BNBUSDT",1744493873833,32.41,598.15,598.14,29.11]
["binance-futures","BNBUSDT",1744493888585,9.75,598.19,598.18,34.01]
["binance-futures","BNBUSDT",1744493941405,25.62,598.05,598.04,8.62]
["binance-futures","BNBUSDT",1744493970684,13.16,598.05,598.04,22.88]
["binance-futures","BNBUSDT",1744494005608,56.59,598.25,598.24,10.9]
["binance-futures","BNBUSDT",1744494068197,18.29,598.15,598.14,24.88]
["binance-futures","BNBUSDT",1744494113882,30.95,598.19,598.18,2.75]
["binance-futures","BNBUSDT",1744494156463,25.97,598.24,598.23,10.96]
["binance-futures","BNBUSDT",1744494210308,1.28,598.24,598.23,66.31]
["binance-futures","BNBUSDT",1744494280473,2.9,598.56,598.55,15.5]
["binance-futures","BNBUSDT",1744494301601,6.05,598.6,598.59,16.26]
["binance-futures","BNBUSDT",1744494362408,36.11,598.47,598.46,1.98]
["binance-futures","BNBUSDT",1744494453509,63.43,598.41,598.4,1.5]
["binance-futures","BNBUSDT",1744494462009,38.01,598.41,598.4,4.55]
["binance-futures","BNBUSDT",1744494527939,23.57,598.32,598.31,4.51]
["binance-futures","BNBUSDT",1744494566345,10.02,598.41,598.4,20.7]
["binance-futures","BNBUSDT",1744494569890,16.43,598.41,598.4,24.54]
["binance-futures","BNBUSDT",1744494604354,16.82,598.41,598.4,10.76]
["binance-futures","BNBUSDT",1744494673508,58.97,598.31,598.3,4.61]
["binance-futures","BNBUSDT",1744494679507,35.1,598.31,598.3,5.49]
["binance-futures","BNBUSDT",1744494769058,25.78,598.31,598.3,8.87]
["binance-futures","BNBUSDT",1744494841103,5.23,598.32,598.31,41.73]
["binance-futures","BNBUSDT",1744494868264,2.18,598.42,598.41,100.79]
["binance-futures","BNBUSDT",1744494960605,24.53,598.43,598.42,5.62]
["binance-futures","BNBUSDT",1744495006509,119.25,598.01,598.0,5.18]
["binance-futures","BNBUSDT",1744495021777,1.69,597.99,597.98,47.97]
["binance-futures","BNBUSDT",1744495060308,8.08,598.02,598.01,84.34]
["binance-futures","BNBUSDT",1744495116402,26.47,598.17,598.16,25.58]
["binance-futures","BNBUSDT",1744495140975,2.15,598.03,598.02,120.86]
["binance-futures","BNBUSDT",1744495175951,22.93,598.14,598.13,39.84]
["binance-futures","BNBUSDT",1744495229066,44.67,598.4,598.39,16.68]
["binance-futures","BNBUSDT",1744495249365,60.48,598.46,598.45,6.76]
["binance-futures","BNBUSDT",1744495322687,9.68,598.17,598.16,49.46]
["binance-futures","BNBUSDT",1744495366033,31.35,598.25,598.24,93.39]
["binance-futures","BNBUSDT",1744495371550,40.19,598.25,598.24,95.41]
["binance-futures","BNBUSDT",1744495415070,6.47,598.26,598.25,77.87]
["binance-futures","BNBUSDT",1744495476063,17.77,597.85,597.84,31.55]
["binance-futures","BNBUSDT",1744495482228,19.23,597.85,597.84,26.23]
["binance-futures","BNBUSDT",1744495550675,32.18,597.73,597.72,27.94]
["binance-futures","BNBUSDT",1744495564664,16.57,597.73,597.72,108.55]
["binance-futures","BNBUSDT",1744495608335,41.59,597.59,597.58,28.21]
["binance-futures","BNBUSDT",1744495684284,28.96,598.07,598.06,6.49]
["binance-futures","BNBUSDT",1744495708208,0.41,598.22,598.21,51.63]
["binance-futures","BNBUSDT",1744495735288,50.49,598.28,598.27,8.93]
["binance-futures","BNBUSDT",1744495789772,39.46,598.31,598.3,58.28]
["binance-futures","BNBUSDT",1744495833627,62.07,598.19,598.18,1.84]
["binance-futures","BNBUSDT",1744495881657,25.36,598.36,598.35,26.46]
["binance-futures","BNBUSDT",1744495910896,75.86,598.26,598.23,0.02]
["binance-futures","BNBUSDT",1744495985177,57.21,598.26,598.25,7.08]
["binance-futures","BNBUSDT",1744495999988,7.08,598.29,598.28,27.31]
["binance-futures","BNBUSDT",1744496060217,45.82,598.2,598.19,26.7]
["binance-futures","BNBUSDT",1744496124865,2.43,598.43,598.42,31.4]
["binance-futures","BNBUSDT",1744496152292,19.49,598.69,598.68,45.79]
["binance-futures","BNBUSDT",1744496189015,31.31,598.84,598.83,13.65]
["binance-futures","BNBUSDT",1744496246376,38.58,598.86,598.85,9.51]
["binance-futures","BNBUSDT",1744496280129,43.9,598.68,598.67,22.46]
["binance-futures","BNBUSDT",1744496314095,33.6,598.85,598.84,26.76]
["binance-futures","BNBUSDT",1744496378436,26.45,598.8,598.79,14.39]
["binance-futures","BNBUSDT",1744496384018,38.66,598.92,598.91,71.44]
["binance-futures","BNBUSDT",1744496449536,116.36,598.69,598.68,3.34]
["binance-futures","BNBUSDT",1744496506677,1.91,598.9,598.89,79.2]
["binance-futures","BNBUSDT",1744496542307,5.53,599.0,598.99,51.03]
["binance-futures","BNBUSDT",1744496595232,212.58,598.73,598.72,30.39]
["binance-futures","BNBUSDT",1744496638544,11.51,598.37,598.36,29.14]
["binance-futures","BNBUSDT",1744496677235,108.62,598.44,598.43,35.62]
["binance-futures","BNBUSDT",1744496700983,35.5,598.44,598.43,14.8]
["binance-futures","BNBUSDT",1744496743280,19.59,598.4,598.39,33.02]
["binance-futures","BNBUSDT",1744496760629,15.74,598.23,598.22,36.55]
["binance-futures","BNBUSDT",1744496816189,18.32,598.11,598.1,31.56]
["binance-futures","BNBUSDT",1744496888522,42.17,598.14,598.13,12.21]
["binance-futures","BNBUSDT",1744496913851,22.32,598.01,598.0,54.7]
["binance-futures","BNBUSDT",1744496948431,12.21,598.01,598.0,31.18]
["binance-futures","BNBUSDT",1744497028399,25.23,597.99,597.98,17.69]
["binance-futures","BNBUSDT",1744497066649,43.5,597.86,597.85,9.78]
["binance-futures","BNBUSDT",1744497086051,20.62,597.82,597.81,51.74]
["binance-futures","BNBUSDT",1744497152462,42.66,597.7,597.69,43.26]
["binance-futures","BNBUSDT",1744497163290,194.89,597.67,597.66,1.82]
["binance-futures","BNBUSDT",1744497221997,15.86,597.47,597.46,34.44]
["binance-futures","BNBUSDT",1744497270772,20.28,597.56,597.55,31.35]
["binance-futures","BNBUSDT",1744497278754,13.8,597.63,597.62,82.99]
["binance-futures","BNBUSDT",1744497320065,8.24,597.73,597.72,48.22]
["binance-futures","BNBUSDT",1744497389521,80.89,597.94,597.93,12.62]
["binance-futures","BNBUSDT",1744497396322,202.52,597.8,597.79,0.37]
["binance-futures","BNBUSDT",1744497471456,36.66,597.92,597.91,16.23]
["binance-futures","BNBUSDT",1744497510960,33.78,597.92,597.91,21.38]
["binance-futures","BNBUSDT",1744497553743,3.76,597.9,597.89,86.08]
["binance-futures","BNBUSDT",1744497629701,91.38,597.72,597.71,7.3]
["binance-futures","BNBUSDT",1744497689507,5.81,597.92,597.91,128.45]
["binance-futures","BNBUSDT",1744497723258,5.46,597.92,597.91,55.94]
["binance-futures","BNBUSDT",1744497787209,29.77,597.94,597.93,6.79]
["binance-futures","BNBUSDT",1744497824914,7.94,598.1,598.09,89.33]
["binance-futures","BNBUSDT",1744497895525,11.33,598.2,598.19,35.65]
["binance-futures","BNBUSDT",1744497951356,10.54,598.03,598.02,38.04]
["binance-futures","BNBUSDT",1744498011443,47.17,597.84,597.83,41.29]
["binance-futures","BNBUSDT",1744498068263,9.57,597.74,597.73,48.56]
["binance-futures","BNBUSDT",1744498131177,34.68,597.73,597.72,21.68]
["binance-futures","BNBUSDT",1744498183575,36.41,597.83,597.82,12.02]
["binance-futures","BNBUSDT",1744498191875,14.11,597.83,597.82,44.27]
["binance-futures","BNBUSDT",1744498265199,92.53,597.64,597.63,2.72]
["binance-futures","BNBUSDT",1744498302114,14.5,597.47,597.46,37.09]
["binance-futures","BNBUSDT",1744498351562,74.93,597.42,597.41,3.04]
["binance-futures","BNBUSDT",1744498430245,33.23,597.34,597.33,3.66]
["binance-futures","BNBUSDT",1744498476245,37.59,597.37,597.36,14.25]
["binance-futures","BNBUSDT",1744498523306,13.06,597.4,597.39,31.0]
["binance-futures","BNBUSDT",1744498606810,28.39,597.26,597.25,31.78]
["binance-futures","BNBUSDT",1744498667575,28.09,597.12,597.11,34.78]
["binance-futures","BNBUSDT",1744498687767,26.13,597.05,597.04,29.88]
["binance-futures","BNBUSDT",1744498745747,35.14,597.13,597.12,8.53]
["binance-futures","BNBUSDT",1744498767565,37.48,597.05,597.04,35.14]
["binance-futures","BNBUSDT",1744498812085,1.71,597.36,597.35,99.01]
["binance-futures","BNBUSDT",1744498880265,14.18,597.2,597.19,58.22]
["binance-futures","BNBUSDT",1744498939963,1.36,597.39,597.38,123.85]
["binance-futures","BNBUSDT",1744498963158,13.62,597.19,597.17,0.67]
["binance-futures","BNBUSDT",1744499048364,27.21,597.01,597.0,30.16]
["binance-futures","BNBUSDT",1744499108508,20.05,596.91,596.9,34.98]
["binance-futures","BNBUSDT",1744499115407,17.1,596.91,596.9,36.58]
["binance-futures","BNBUSDT",1744499185949,4.69,597.08,597.07,29.24]
["binance-futures","BNBUSDT",1744499278649,30.03,597.08,597.07,36.63]
["binance-futures","BNBUSDT",1744499287260,29.12,597.08,597.07,38.25]
["binance-futures","BNBUSDT",1744499385459,0.97,597.06,597.05,66.16]
["binance-futures","BNBUSDT",1744499398849,23.37,597.12,597.11,33.98]
["binance-futures","BNBUSDT",1744499448110,102.82,596.77,596.76,35.06]
["binance-futures","BNBUSDT",1744499489279,98.5,596.54,596.53,5.13]
["binance-futures","BNBUSDT",1744499550500,58.47,596.31,596.3,16.35]
["binance-futures","BNBUSDT",1744499563843,12.17,596.27,596.26,0.75]
["binance-futures","BNBUSDT",1744499599173,2.0,596.41,596.4,72.33]
["binance-futures","BNBUSDT",1744499660085,14.02,596.43,596.42,92.54]
["binance-futures","BNBUSDT",1744499684923,8.23,596.5,596.49,87.92]
["binance-futures","BNBUSDT",1744499749508,30.11,596.53,596.52,16.38]
["binance-futures","BNBUSDT",1744499801294,15.98,596.53,596.52,35.25]
["binance-futures","BNBUSDT",1744499822819,38.89,596.5,596.49,12.56]
["binance-futures","BNBUSDT",1744499854250,123.09,596.74,596.73,9.11]
["binance-futures","BNBUSDT",1744499943308,131.49,597.14,597.13,5.24]
["binance-futures","BNBUSDT",1744499965104,19.79,597.11,597.1,38.28]
["binance-futures","BNBUSDT",1744500021708,94.08,597.04,597.03,0.17]
["binance-futures","BNBUSDT",1744500111556,15.69,597.07,597.06,65.48]
["binance-futures","BNBUSDT",1744500117335,19.17,597.11,597.1,37.24]
["binance-futures","BNBUSDT",1744500216571,21.37,596.7,596.69,36.74]
["binance-futures","BNBUSDT",1744500264429,10.06,596.8,596.79,65.83]
["binance-futures","BNBUSDT",1744500269988,13.76,596.8,596.79,40.26]
["binance-futures","BNBUSDT",1744500324375,108.54,596.82,596.81,5.92]
["binance-futures","BNBUSDT",1744500378052,31.9,596.72,596.71,15.03]
["binance-futures","BNBUSDT",1744500473533,77.98,596.69,596.68,7.56]
["binance-futures","BNBUSDT",1744500521830,1.98,596.8,596.79,55.08]
["binance-futures","BNBUSDT",1744500581236,29.72,596.96,596.95,14.79]
["binance-futures","BNBUSDT",1744500599631,32.58,596.96,596.95,15.43]
["binance-futures","BNBUSDT",1744500690001,51.88,596.7,596.69,24.35]
["binance-futures","BNBUSDT",1744500750527,9.4,596.81,596.8,25.77]
["binance-futures","BNBUSDT",1744500785965,51.03,596.81,596.8,4.87]
["binance-futures","BNBUSDT",1744500838112,6.33,596.57,596.56,37.37]
["binance-futures","BNBUSDT",1744500907463,69.39,596.45,596.44,78.82]
["binance-futures","BNBUSDT",1744500950135,25.05,596.9,596.89,23.65]
["binance-futures","BNBUSDT",1744500989349,59.89,596.72,596.71,7.28]
["binance-futures","BNBUSDT",1744501086893,23.74,596.74,596.73,25.71]
["binance-futures","BNBUSDT",1744501098468,1.67,596.8,596.79,31.19]
["binance-futures","BNBUSDT",1744501179342,41.13,596.81,596.8,11.18]
["binance-futures","BNBUSDT",1744501260770,156.22,596.96,596.95,0.36]
["binance-futures","BNBUSDT",1744501278764,75.29,596.93,596.92,23.64]
["binance-futures","BNBUSDT",1744501341372,64.81,596.83,596.82,5.29]
["binance-futures","BNBUSDT",1744501420064,2.74,596.89,596.88,39.84]
["binance-futures","BNBUSDT",1744501464661,52.63,596.86,596.85,13.49]
["binance-futures","BNBUSDT",1744501524139,16.47,596.83,596.82,28.45]
["binance-futures","BNBUSDT",1744501556627,75.44,596.73,596.72,2.19]
["binance-futures","BNBUSDT",1744501623445,293.91,597.0,596.99,40.37]
["binance-futures","BNBUSDT",1744501693799,28.63,597.38,597.37,31.67]
["binance-futures","BNBUSDT",1744501746950,8.34,596.96,596.95,30.13]
["binance-futures","BNBUSDT",1744501782574,14.51,597.04,597.03,24.36]
["binance-futures","BNBUSDT",1744501860460,135.02,596.81,596.8,3.48]
["binance-futures","BNBUSDT",1744501933477,33.11,596.81,596.8,5.25]
["binance-futures","BNBUSDT",1744501999974,72.0,596.9,596.89,8.12]
["binance-futures","BNBUSDT",1744502044748,24.14,596.8,596.79,28.7]
["binance-futures","BNBUSDT",1744502130196,15.48,596.99,596.98,83.83]
["binance-futures","BNBUSDT",1744502144800,1.0,597.08,597.07,142.22]
["binance-futures","BNBUSDT",1744502228026,20.76,597.05,597.04,35.48]
["binance-futures","BNBUSDT",1744502317147,16.49,597.18,597.17,71.42]
["binance-futures","BNBUSDT",1744502320486,18.02,597.23,597.22,15.16]
["binance-futures","BNBUSDT",1744502320545,18.32,597.23,597.22,15.16]
["binance-futures","BNBUSDT",1744502320768,18.32,597.23,597.22,13.76]
["binance-futures","BNBUSDT",1744502321067,18.31,597.23,597.22,13.76]
["binance-futures","BNBUSDT",1744502321304,18.31,597.23,597.22,13.77]
["binance-futures","BNBUSDT",1744502321362,18.34,597.23,597.22,13.82]
["binance-futures","BNBUSDT",1744502321425,21.32,597.23,597.22,13.78]
["binance-futures","BNBUSDT",1744502321485,21.34,597.23,597.22,7.16]
["binance-futures","BNBUSDT",1744502321653,21.34,597.23,597.22,8.55]
["binance-futures","BNBUSDT",1744502321775,21.34,597.23,597.22,20.92]
["binance-futures","BNBUSDT",1744502321838,21.34,597.23,597.22,20.93]
["binance-futures","BNBUSDT",1744502321949,21.3,597.23,597.22,20.93]
["binance-futures","BNBUSDT",1744502322063,17.68,597.23,597.22,20.93]
["binance-futures","BNBUSDT",1744502322114,18.32,597.23,597.22,20.95]
["binance-futures","BNBUSDT",1744502322177,17.96,597.23,597.22,20.95]
["binance-futures","BNBUSDT",1744502322228,17.98,597.23,597.22,20.95]
["binance-futures","BNBUSDT",1744502322382,17.98,597.23,597.22,20.98]
["binance-futures","BNBUSDT",1744502322430,16.98,597.23,597.22,20.97]
["binance-futures","BNBUSDT",1744502322535,16.98,597.23,597.22,20.92]
["binance-futures","BNBUSDT",1744502322877,17.96,597.23,597.22,20.96]
["binance-futures","BNBUSDT",1744502323274,17.98,597.23,597.22,19.76]
["binance-futures","BNBUSDT",1744502323334,18.06,597.23,597.22,19.76]
["binance-futures","BNBUSDT",1744502323422,18.08,597.23,597.22,19.77]
["binance-futures","BNBUSDT",1744502323534,18.42,597.23,597.22,19.76]
["binance-futures","BNBUSDT",1744502323905,18.44,597.23,597.22,7.41]
["binance-futures","BNBUSDT",1744502324011,40.43,597.23,597.22,2.13]
["binance-futures","BNBUSDT",1744502324225,42.59,597.23,597.22,2.13]
["binance-futures","BNBUSDT",1744502324278,42.59,597.23,597.22,2.14]
["binance-futures","BNBUSDT",1744502324310,42.59,597.23,597.22,2.17]
["binance-futures","BNBUSDT",1744502324449,42.59,597.23,597.22,2.18]
["binance-futures","BNBUSDT",1744502324653,42.59,597.23,597.22,2.19]
["binance-futures","BNBUSDT",1744502324917,42.53,597.23,597.22,2.19]
["binance-futures","BNBUSDT",1744502325073,42.58,597.23,597.22,2.19]
["binance-futures","BNBUSDT",1744502325552,42.51,597.23,597.22,2.19]
["binance-futures","BNBUSDT",1744502326159,42.63,597.23,597.22,2.19]
["binance-futures","BNBUSDT",1744502326226,42.63,597.23,597.22,2.2]
["binance-futures","BNBUSDT",1744502326334,42.63,597.23,597.22,2.21]
["binance-futures","BNBUSDT",1744502326392,42.62,597.23,597.22,2.21]
["binance-futures","BNBUSDT",1744502326505,42.88,597.23,597.22,2.14]
["binance-futures","BNBUSDT",1744502326531,42.86,597.23,597.22,2.18]
["binance-futures","BNBUSDT",1744502326754,42.88,597.23,597.22,5.48]
["binance-futures","BNBUSDT",1744502326817,42.9,597.23,597.22,5.48]
["binance-futures","BNBUSDT",1744502326949,40.74,597.23,597.22,5.48]
["binance-futures","BNBUSDT",1744502327042,166.37,597.2,597.19,0.05]
["binance-futures","BNBUSDT",1744502327092,82.69,597.19,597.18,1.34]
["binance-futures","BNBUSDT",1744502327148,153.44,597.19,597.18,1.37]
["binance-futures","BNBUSDT",1744502327198,154.54,597.19,597.18,1.37]
["binance-futures","BNBUSDT",1744502327245,42.29,597.15,597.14,26.63]
["binance-futures","BNBUSDT",1744502327355,42.36,597.15,597.14,24.15]
["binance-futures","BNBUSDT",1744502327459,42.36,597.15,597.14,24.18]
["binance-futures","BNBUSDT",1744502327660,45.39,597.15,597.14,24.21]
["binance-futures","BNBUSDT",1744502327728,45.53,597.15,597.14,24.21]
["binance-futures","BNBUSDT",1744502328035,45.57,597.15,597.14,24.21]
["binance-futures","BNBUSDT",1744502328177,45.37,597.15,597.14,24.21]
["binance-futures","BNBUSDT",1744502328431,45.37,597.15,597.14,24.18]
["binance-futures","BNBUSDT",1744502328477,45.37,597.15,597.14,24.48]
["binance-futures","BNBUSDT",1744502328807,45.37,597.15,597.14,24.47]
["binance-futures","BNBUSDT",1744502329307,45.38,597.15,597.14,24.47]
["binance-futures","BNBUSDT",1744502329480,45.38,597.15,597.14,24.48]
["binance-futures","BNBUSDT",1744502329510,45.45,597.15,597.14,24.49]
["binance-futures","BNBUSDT",1744502329951,13.44,597.19,597.18,51.76]
["binance-futures","BNBUSDT",1744502330007,13.44,597.19,597.18,50.19]
["binance-futures","BNBUSDT",1744502330053,14.47,597.19,597.18,50.25]
["binance-futures","BNBUSDT",1744502330223,14.5,597.19,597.18,50.25]
["binance-futures","BNBUSDT",1744502330250,14.5,597.19,597.18,50.26]
["binance-futures","BNBUSDT",1744502330328,14.5,597.19,597.18,50.27]
["binance-futures","BNBUSDT",1744502330406,14.5,597.19,597.18,50.36]
["binance-futures","BNBUSDT",1744502330483,14.51,597.19,597.18,50.32]
["binance-futures","BNBUSDT",1744502330548,2.2,597.19,597.18,50.33]
["binance-futures","BNBUSDT",1744502330607,2.47,597.19,597.18,50.35]
["binance-futures","BNBUSDT",1744502330657,2.49,597.19,597.18,50.35]
["binance-futures","BNBUSDT",1744502330989,1.48,597.19,597.18,50.35]
["binance-futures","BNBUSDT",1744502331037,1.52,597.19,597.18,50.35]
["binance-futures","BNBUSDT",1744502331108,1.55,597.19,597.18,50.38]
["binance-futures","BNBUSDT",1744502331309,1.55,597.19,597.18,50.41]
["binance-futures","BNBUSDT",1744502331369,1.57,597.19,597.18,50.41]
["binance-futures","BNBUSDT",1744502331459,1.55,597.19,597.18,50.36]
["binance-futures","BNBUSDT",1744502331628,1.55,597.19,597.18,50.39]
["binance-futures","BNBUSDT",1744502331702,0.46,597.19,597.18,50.39]
["binance-futures","BNBUSDT",1744502331750,1.44,597.19,597.18,50.39]
["binance-futures","BNBUSDT",1744502331871,19.13,597.23,597.22,65.1]
["binance-futures","BNBUSDT",1744502331922,19.13,597.23,597.22,53.3]
["binance-futures","BNBUSDT",1744502331968,20.06,597.23,597.22,53.57]
["binance-futures","BNBUSDT",1744502332020,20.06,597.23,597.22,50.51]
["binance-futures","BNBUSDT",1744502332089,20.06,597.23,597.22,50.0]
["binance-futures","BNBUSDT",1744502332140,20.06,597.23,597.22,49.99]
["binance-futures","BNBUSDT",1744502332186,20.08,597.23,597.22,49.99]
["binance-futures","BNBUSDT",1744502332304,20.08,597.23,597.22,50.02]
["binance-futures","BNBUSDT",1744502332369,20.1,597.23,597.22,40.31]
["binance-futures","BNBUSDT",1744502332424,20.1,597.23,597.22,40.32]
["binance-futures","BNBUSDT",1744502332526,20.18,597.23,597.22,40.33]
["binance-futures","BNBUSDT",1744502332681,20.3,597.23,597.22,40.33]
["binance-futures","BNBUSDT",1744502332756,20.3,597.23,597.22,40.34]
["binance-futures","BNBUSDT",1744502333195,20.31,597.23,597.22,40.34]
["binance-futures","BNBUSDT",1744502333531,20.32,597.23,597.22,40.34]
["binance-futures","BNBUSDT",1744502333607,20.32,597.23,597.22,40.35]
["binance-futures","BNBUSDT",1744502333821,20.3,597.23,597.22,40.51]
["binance-futures","BNBUSDT",1744502334032,20.34,597.23,597.22,40.49]
["binance-futures","BNBUSDT",1744502334232,20.35,597.23,597.22,40.49]
["binance-futures","BNBUSDT",1744502334336,20.35,597.23,597.22,40.48]
["binance-futures","BNBUSDT",1744502335196,20.38,597.23,597.22,40.48]
["binance-futures","BNBUSDT",1744502335422,20.59,597.23,597.22,40.39]
["binance-futures","BNBUSDT",1744502335506,20.94,597.23,597.22,40.39]
["binance-futures","BNBUSDT",1744502335638,19.0,597.23,597.22,27.79]
["binance-futures","BNBUSDT",1744502335731,19.0,597.23,597.22,27.81]
["binance-futures","BNBUSDT",1744502336144,19.0,597.23,597.22,27.85]
["binance-futures","BNBUSDT",1744502336245,18.99,597.23,597.22,27.89]
["binance-futures","BNBUSDT",1744502336318,18.99,597.23,597.22,27.92]
["binance-futures","BNBUSDT",1744502336462,18.87,597.23,597.22,27.98]
["binance-futures","BNBUSDT",1744502336538,18.87,597.23,597.22,28.01]
["binance-futures","BNBUSDT",1744502336635,18.87,597.23,597.22,28.04]
["binance-futures","BNBUSDT",1744502336887,18.87,597.23,597.22,23.95]
["binance-futures","BNBUSDT",1744502336912,18.85,597.23,597.22,22.44]
["binance-futures","BNBUSDT",1744502336967,18.93,597.23,597.22,22.44]
["binance-futures","BNBUSDT",1744502337029,21.15,597.23,597.22,22.44]
["binance-futures","BNBUSDT",1744502337242,21.13,597.23,597.22,22.44]
["binance-futures","BNBUSDT",1744502337356,21.13,597.23,597.22,22.45]
["binance-futures","BNBUSDT",1744502337429,21.92,597.23,597.22,22.43]
["binance-futures","BNBUSDT",1744502337480,21.92,597.23,597.22,19.37]
["binance-futures","BNBUSDT",1744502337595,21.92,597.23,597.22,19.36]
["binance-futures","BNBUSDT",1744502337641,21.92,597.23,597.22,19.38]
["binance-futures","BNBUSDT",1744502337735,21.9,597.23,597.22,19.38]
["binance-futures","BNBUSDT",1744502338457,21.9,597.23,597.22,19.44]
["binance-futures","BNBUSDT",1744502338535,21.94,597.23,597.22,19.43]
["binance-futures","BNBUSDT",1744502338726,21.93,597.23,597.22,19.43]
["binance-futures","BNBUSDT",1744502338846,21.96,597.23,597.22,19.43]
["binance-futures","BNBUSDT",1744502338884,21.97,597.23,597.22,19.42]
["binance-futures","BNBUSDT",1744502339354,21.97,597.23,597.22,19.47]
["binance-futures","BNBUSDT",1744502339588,21.96,597.23,597.22,19.47]
["binance-futures","BNBUSDT",1744502339910,21.92,597.23,597.22,19.47]
["binance-futures","BNBUSDT",1744502340491,21.92,597.23,597.22,19.48]
["binance-futures","BNBUSDT",1744502340549,21.95,597.23,597.22,19.46]
["binance-futures","BNBUSDT",1744502340613,21.93,597.23,597.22,19.48]
["binance-futures","BNBUSDT",1744502341063,27.29,597.23,597.22,19.46]
["binance-futures","BNBUSDT",1744502341169,27.31,597.23,597.22,19.46]
["binance-futures","BNBUSDT",1744502341277,27.31,597.23,597.22,19.43]
["binance-futures","BNBUSDT",1744502341443,27.33,597.23,597.22,0.83]
["binance-futures","BNBUSDT",1744502341496,28.31,597.23,597.22,0.91]
["binance-futures","BNBUSDT",1744502341544,28.37,597.23,597.22,0.91]
["binance-futures","BNBUSDT",1744502341605,28.39,597.23,597.22,1.04]
["binance-futures","BNBUSDT",1744502341708,28.39,597.23,597.22,1.27]
["binance-futures","BNBUSDT",1744502341815,28.39,597.23,597.22,1.18]
["binance-futures","BNBUSDT",1744502341912,28.41,597.23,597.22,1.18]
["binance-futures","BNBUSDT",1744502342122,28.41,597.23,597.22,1.2]
["binance-futures","BNBUSDT",1744502342394,28.4,597.23,597.22,1.25]
["binance-futures","BNBUSDT",1744502342454,70.92,597.23,597.22,1.23]
["binance-futures","BNBUSDT",1744502342506,70.92,597.23,597.22,1.25]
["binance-futures","BNBUSDT",1744502342967,69.82,597.23,597.22,1.25]
["binance-futures","BNBUSDT",1744502343022,70.94,597.23,597.22,1.27]
["binance-futures","BNBUSDT",1744502343111,70.97,597.23,597.22,1.27]
["binance-futures","BNBUSDT",1744502343239,80.44,597.19,597.18,5.57]
["binance-futures","BNBUSDT",1744502343291,79.82,597.19,597.18,17.87]
["binance-futures","BNBUSDT",1744502343322,80.93,597.19,597.18,17.9]
["binance-futures","BNBUSDT",1744502343395,71.89,597.19,597.18,17.94]
["binance-futures","BNBUSDT",1744502343447,72.87,597.19,597.18,17.94]
["binance-futures","BNBUSDT",1744502343500,72.88,597.19,597.18,17.94]
["binance-futures","BNBUSDT",1744502343667,75.74,597.19,597.18,5.64]
["binance-futures","BNBUSDT",1744502343771,73.57,597.19,597.18,5.64]
["binance-futures","BNBUSDT",1744502344115,73.55,597.19,597.18,2.4]
["binance-futures","BNBUSDT",1744502344169,182.69,597.16,597.15,3.36]
["binance-futures","BNBUSDT",1744502344223,176.52,597.16,597.15,3.36]
["binance-futures","BNBUSDT",1744502344272,176.57,597.16,597.15,3.4]
["binance-futures","BNBUSDT",1744502344309,176.61,597.16,597.15,3.4]
["binance-futures","BNBUSDT",1744502344488,177.6,597.16,597.15,3.44]
["binance-futures","BNBUSDT",1744502344547,177.73,597.16,597.15,3.44]
["binance-futures","BNBUSDT",1744502344742,177.71,597.16,597.15,3.44]
["binance-futures","BNBUSDT",1744502344880,177.74,597.16,597.15,3.56]
["binance-futures","BNBUSDT",1744502344982,177.74,597.16,597.15,4.39]
["binance-futures","BNBUSDT",1744502345048,177.74,597.16,597.15,4.47]
["binance-futures","BNBUSDT",1744502345106,177.74,597.16,597.15,4.39]
["binance-futures","BNBUSDT",1744502345169,177.74,597.16,597.15,4.63]
["binance-futures","BNBUSDT",1744502345233,38.62,597.15,597.14,25.78]
["binance-futures","BNBUSDT",1744502345326,38.77,597.15,597.14,25.81]
["binance-futures","BNBUSDT",1744502345496,39.68,597.15,597.14,27.09]
["binance-futures","BNBUSDT",1744502345599,33.03,597.15,597.14,27.07]
["binance-futures","BNBUSDT",1744502345702,33.03,597.15,597.14,14.74]
["binance-futures","BNBUSDT",1744502345739,33.03,597.15,597.14,14.73]
["binance-futures","BNBUSDT",1744502345877,33.03,597.15,597.14,14.72]
["binance-futures","BNBUSDT",1744502346128,32.95,597.15,597.14,14.72]
["binance-futures","BNBUSDT",1744502346177,33.02,597.15,597.14,14.72]
["binance-futures","BNBUSDT",1744502346401,33.02,597.15,597.14,28.09]
["binance-futures","BNBUSDT",1744502346506,33.04,597.15,597.14,28.09]
["binance-futures","BNBUSDT",1744502346536,33.04,597.15,597.14,28.1]
["binance-futures","BNBUSDT",1744502347189,33.04,597.15,597.14,15.78]
["binance-futures","BNBUSDT",1744502347298,33.02,597.15,597.14,15.78]
["binance-futures","BNBUSDT",1744502347355,33.11,597.15,597.14,15.87]
["binance-futures","BNBUSDT",1744502347428,33.11,597.15,597.14,15.31]
["binance-futures","BNBUSDT",1744502347513,33.11,597.15,597.14,15.33]
["binance-futures","BNBUSDT",1744502347577,33.11,597.15,597.14,15.34]
["binance-futures","BNBUSDT",1744502347643,33.13,597.15,597.14,27.65]
["binance-futures","BNBUSDT",1744502347863,33.13,597.15,597.14,27.32]
["binance-futures","BNBUSDT",1744502348255,33.13,597.15,597.14,12.54]
["binance-futures","BNBUSDT",1744502348308,34.73,597.15,597.14,1.45]
["binance-futures","BNBUSDT",1744502348358,113.17,597.15,597.14,1.45]
["binance-futures","BNBUSDT",1744502348461,53.29,597.07,597.06,17.48]
["binance-futures","BNBUSDT",1744502348510,54.27,597.07,597.06,29.81]
["binance-futures","BNBUSDT",1744502348565,54.47,597.07,597.06,29.84]
["binance-futures","BNBUSDT",1744502348616,52.86,597.07,597.06,34.34]
["binance-futures","BNBUSDT",1744502348678,35.2,597.07,597.06,35.38]
["binance-futures","BNBUSDT",1744502348731,29.21,597.07,597.06,36.07]
["binance-futures","BNBUSDT",1744502348788,29.22,597.07,597.06,36.31]
["binance-futures","BNBUSDT",1744502348822,29.24,597.07,597.06,36.31]
["binance-futures","BNBUSDT",1744502348902,2.54,597.07,597.06,36.55]
["binance-futures","BNBUSDT",1744502349131,2.54,597.07,597.06,36.58]
["binance-futures","BNBUSDT",1744502349280,13.08,597.07,597.06,36.58]
["binance-futures","BNBUSDT",1744502349652,13.1,597.07,597.06,65.75]
["binance-futures","BNBUSDT",1744502349677,2.54,597.07,597.06,69.77]
["binance-futures","BNBUSDT",1744502349863,2.54,597.07,597.06,69.84]
["binance-futures","BNBUSDT",1744502350092,2.54,597.07,597.06,69.95]
["binance-futures","BNBUSDT",1744502350177,2.54,597.07,597.06,70.17]
["binance-futures","BNBUSDT",1744502350509,2.91,597.07,597.06,69.5]
["binance-futures","BNBUSDT",1744502350548,2.93,597.07,597.06,70.17]
["binance-futures","BNBUSDT",1744502350670,2.96,597.07,597.06,70.29]
["binance-futures","BNBUSDT",1744502351022,3.6,597.07,597.06,69.44]
["binance-futures","BNBUSDT",1744502351072,14.18,597.07,597.06,53.77]
["binance-futures","BNBUSDT",1744502351228,14.78,597.07,597.06,49.27]
["binance-futures","BNBUSDT",1744502351265,14.78,597.07,597.06,35.78]
["binance-futures","BNBUSDT",1744502351406,14.79,597.07,597.06,35.78]
["binance-futures","BNBUSDT",1744502351508,14.79,597.07,597.06,34.38]
["binance-futures","BNBUSDT",1744502351677,15.2,597.07,597.06,34.37]
["binance-futures","BNBUSDT",1744502351738,15.2,597.07,597.06,34.39]
["binance-futures","BNBUSDT",1744502351792,15.2,597.07,597.06,34.63]
["binance-futures","BNBUSDT",1744502352221,15.2,597.07,597.06,34.64]
["binance-futures","BNBUSDT",1744502352377,15.2,597.07,597.06,34.86]
["binance-futures","BNBUSDT",1744502352496,15.35,597.07,597.06,34.7]
["binance-futures","BNBUSDT",1744502352623,15.36,597.07,597.06,34.7]
["binance-futures","BNBUSDT",1744502353240,14.9,597.07,597.06,34.21]
["binance-futures","BNBUSDT",1744502353351,15.05,597.07,597.06,34.03]
["binance-futures","BNBUSDT",1744502353508,15.4,597.07,597.06,34.03]
["binance-futures","BNBUSDT",1744502353527,15.42,597.07,597.06,34.01]
["binance-futures","BNBUSDT",1744502353644,15.4,597.07,597.06,34.01]
["binance-futures","BNBUSDT",1744502354408,15.41,597.07,597.06,34.05]
["binance-futures","BNBUSDT",1744502354906,15.41,597.07,597.06,34.28]
["binance-futures","BNBUSDT",1744502355006,15.4,597.07,597.06,34.28]
["binance-futures","BNBUSDT",1744502355128,15.42,597.07,597.06,34.51]
["binance-futures","BNBUSDT",1744502355197,15.39,597.07,597.06,34.51]
["binance-futures","BNBUSDT",1744502355520,15.37,597.07,597.06,34.51]
["binance-futures","BNBUSDT",1744502355811,15.37,597.07,597.06,34.53]
["binance-futures","BNBUSDT",1744502356229,15.37,597.07,597.06,34.5]
["binance-futures","BNBUSDT",1744502356401,15.3,597.07,597.06,34.5]
["binance-futures","BNBUSDT",1744502356453,15.39,597.07,597.06,34.53]
["binance-futures","BNBUSDT",1744502356514,15.7,597.07,597.06,42.48]
["binance-futures","BNBUSDT",1744502356594,15.7,597.07,597.06,40.54]
["binance-futures","BNBUSDT",1744502356702,15.72,597.07,597.06,38.91]
["binance-futures","BNBUSDT",1744502356999,15.71,597.07,597.06,39.77]
["binance-futures","BNBUSDT",1744502357039,15.71,597.07,597.06,39.11]
["binance-futures","BNBUSDT",1744502357070,5.15,597.07,597.06,34.53]
["binance-futures","BNBUSDT",1744502357348,5.15,597.07,597.06,34.52]
["binance-futures","BNBUSDT",1744502357404,5.15,597.07,597.06,34.56]
["binance-futures","BNBUSDT",1744502357832,5.16,597.07,597.06,34.74]
["binance-futures","BNBUSDT",1744502357879,5.16,597.07,597.06,34.57]
["binance-futures","BNBUSDT",1744502358199,5.16,597.07,597.06,34.58]
["binance-futures","BNBUSDT",1744502358528,5.16,597.07,597.06,39.46]
["binance-futures","BNBUSDT",1744502358552,5.16,597.07,597.06,54.59]
["binance-futures","BNBUSDT",1744502359000,5.17,597.07,597.06,52.98]
["binance-futures","BNBUSDT",1744502359208,5.15,597.07,597.06,52.95]
["binance-futures","BNBUSDT",1744502359347,5.15,597.07,597.06,53.13]
["binance-futures","BNBUSDT",1744502359405,5.18,597.07,597.06,53.18]
["binance-futures","BNBUSDT",1744502359508,5.47,597.07,597.06,53.18]
["binance-futures","BNBUSDT",1744502359598,19.12,597.15,597.14,58.1]
["binance-futures","BNBUSDT",1744502359655,23.19,597.15,597.14,59.14]
["binance-futures","BNBUSDT",1744502359729,19.95,597.15,597.14,59.29]
["binance-futures","BNBUSDT",1744502359814,19.95,597.15,597.14,59.31]
["binance-futures","BNBUSDT",1744502359905,19.97,597.15,597.14,59.57]
["binance-futures","BNBUSDT",1744502359980,19.82,597.15,597.14,59.6]
["binance-futures","BNBUSDT",1744502360059,19.62,597.15,597.14,59.81]
["binance-futures","BNBUSDT",1744502360098,19.55,597.15,597.14,59.83]
["binance-futures","BNBUSDT",1744502360213,19.55,597.15,597.14,59.9]
["binance-futures","BNBUSDT",1744502360250,19.57,597.15,597.14,59.9]
["binance-futures","BNBUSDT",1744502360586,20.07,597.15,597.14,59.88]
["binance-futures","BNBUSDT",1744502361214,20.07,597.15,597.14,63.24]
["binance-futures","BNBUSDT",1744502361239,20.09,597.15,597.14,63.24]
["binance-futures","BNBUSDT",1744502361317,20.14,597.15,597.14,63.24]
["binance-futures","BNBUSDT",1744502361417,20.14,597.15,597.14,63.4]
["binance-futures","BNBUSDT",1744502361531,20.14,597.15,597.14,63.52]
["binance-futures","BNBUSDT",1744502361689,20.14,597.15,597.14,60.24]
["binance-futures","BNBUSDT",1744502361830,20.15,597.15,597.14,60.47]
["binance-futures","BNBUSDT",1744502362090,20.15,597.15,597.14,60.5]
["binance-futures","BNBUSDT",1744502362208,20.2,597.15,597.14,60.47]
["binance-futures","BNBUSDT",1744502362519,20.53,597.15,597.14,60.47]
["binance-futures","BNBUSDT",1744502362594,20.53,597.15,597.14,60.51]
["binance-futures","BNBUSDT",1744502363173,21.38,597.15,597.14,60.49]
["binance-futures","BNBUSDT",1744502363225,21.38,597.15,597.14,60.54]
["binance-futures","BNBUSDT",1744502363517,21.54,597.15,597.14,60.54]
["binance-futures","BNBUSDT",1744502363576,21.54,597.15,597.14,52.41]
["binance-futures","BNBUSDT",1744502363670,21.54,597.15,597.14,52.4]
["binance-futures","BNBUSDT",1744502364031,21.53,597.15,597.14,52.4]
["binance-futures","BNBUSDT",1744502364145,21.52,597.15,597.14,52.4]
["binance-futures","BNBUSDT",1744502364251,21.5,597.15,597.14,52.4]
["binance-futures","BNBUSDT",1744502364305,21.5,597.15,597.14,52.53]
["binance-futures","BNBUSDT",1744502364444,21.64,597.15,597.14,52.53]
["binance-futures","BNBUSDT",1744502364698,21.73,597.15,597.14,52.53]
["binance-futures","BNBUSDT",1744502364778,21.73,597.15,597.14,52.5]
["binance-futures","BNBUSDT",1744502364957,21.34,597.15,597.14,52.31]
["binance-futures","BNBUSDT",1744502365007,21.27,597.15,597.14,52.24]
["binance-futures","BNBUSDT",1744502365073,21.27,597.15,597.14,52.32]
["binance-futures","BNBUSDT",1744502365165,21.27,597.15,597.14,52.47]
["binance-futures","BNBUSDT",1744502365500,21.29,597.15,597.14,52.43]
["binance-futures","BNBUSDT",1744502365846,21.29,597.15,597.14,52.36]
["binance-futures","BNBUSDT",1744502366144,21.26,597.15,597.14,52.34]
["binance-futures","BNBUSDT",1744502366426,21.24,597.15,597.14,52.97]
["binance-futures","BNBUSDT",1744502366477,21.24,597.15,597.14,52.37]
["binance-futures","BNBUSDT",1744502366676,21.23,597.15,597.14,52.37]
["binance-futures","BNBUSDT",1744502366965,21.23,597.15,597.14,52.38]
["binance-futures","BNBUSDT",1744502367292,21.23,597.15,597.14,52.43]
["binance-futures","BNBUSDT",1744502367359,21.22,597.15,597.14,52.46]
["binance-futures","BNBUSDT",1744502367490,21.22,597.15,597.14,52.45]
["binance-futures","BNBUSDT",1744502367598,21.22,597.15,597.14,52.43]
["binance-futures","BNBUSDT",1744502367658,8.87,597.15,597.14,52.43]
["binance-futures","BNBUSDT",1744502368080,21.27,597.15,597.14,52.43]
["binance-futures","BNBUSDT",1744502368127,21.29,597.15,597.14,51.69]
["binance-futures","BNBUSDT",1744502368153,21.28,597.15,597.14,51.69]
["binance-futures","BNBUSDT",1744502368399,21.28,597.15,597.14,51.36]
["binance-futures","BNBUSDT",1744502368433,21.28,597.15,597.14,51.37]
["binance-futures","BNBUSDT",1744502368527,21.31,597.15,597.14,51.37]
["binance-futures","BNBUSDT",1744502368836,21.33,597.15,597.14,51.37]
["binance-futures","BNBUSDT",1744502369011,21.34,597.15,597.14,51.39]
["binance-futures","BNBUSDT",1744502369240,21.34,597.15,597.14,51.4]
["binance-futures","BNBUSDT",1744502369598,21.28,597.15,597.14,51.4]
["binance-futures","BNBUSDT",1744502369682,21.62,597.15,597.14,51.33]
["binance-futures","BNBUSDT",1744502369765,21.6,597.15,597.14,51.33]
["binance-futures","BNBUSDT",1744502369844,21.6,597.15,597.14,51.48]
["binance-futures","BNBUSDT",1744502369980,21.24,597.15,597.14,51.12]
["binance-futures","BNBUSDT",1744502370049,21.24,597.15,597.14,51.41]
["binance-futures","BNBUSDT",1744502370102,21.17,597.15,597.14,51.52]
["binance-futures","BNBUSDT",1744502370136,21.17,597.15,597.14,51.32]
["binance-futures","BNBUSDT",1744502370595,21.18,597.15,597.14,51.32]
["binance-futures","BNBUSDT",1744502370652,21.18,597.15,597.14,51.28]
["binance-futures","BNBUSDT",1744502370708,21.18,597.15,597.14,51.33]
["binance-futures","BNBUSDT",1744502371077,21.18,597.15,597.14,51.3]
["binance-futures","BNBUSDT",1744502371130,21.18,597.15,597.14,51.34]
["binance-futures","BNBUSDT",1744502371229,21.19,597.15,597.14,51.34]
["binance-futures","BNBUSDT",1744502371337,21.19,597.15,597.14,39.01]
["binance-futures","BNBUSDT",1744502371439,21.21,597.15,597.14,39.01]
["binance-futures","BNBUSDT",1744502371506,21.52,597.15,597.14,39.01]
["binance-futures","BNBUSDT",1744502371531,21.52,597.15,597.14,38.99]
["binance-futures","BNBUSDT",1744502372069,21.52,597.15,597.14,38.75]
["binance-futures","BNBUSDT",1744502372152,21.53,597.15,597.14,38.77]
["binance-futures","BNBUSDT",1744502372280,21.52,597.15,597.14,38.77]
["binance-futures","BNBUSDT",1744502372928,21.54,597.15,597.14,38.78]
["binance-futures","BNBUSDT",1744502373150,21.53,597.15,597.14,38.82]
["binance-futures","BNBUSDT",1744502373195,21.51,597.15,597.14,38.82]
["binance-futures","BNBUSDT",1744502373246,21.51,597.15,597.14,38.83]
["binance-futures","BNBUSDT",1744502373527,21.57,597.15,597.14,38.83]
["binance-futures","BNBUSDT",1744502373635,21.55,597.15,597.14,38.83]
["binance-futures","BNBUSDT",1744502374198,21.58,597.15,597.14,38.83]
["binance-futures","BNBUSDT",1744502374538,21.87,597.15,597.14,38.83]
["binance-futures","BNBUSDT",1744502374863,21.69,597.15,597.14,38.58]
["binance-futures","BNBUSDT",1744502374920,21.69,597.15,597.14,38.94]
["binance-futures","BNBUSDT",1744502375095,21.46,597.15,597.14,38.78]
["binance-futures","BNBUSDT",1744502375272,21.46,597.15,597.14,38.77]
["binance-futures","BNBUSDT",1744502375323,21.54,597.15,597.14,38.74]
["binance-futures","BNBUSDT",1744502375636,21.54,597.15,597.14,38.73]
["binance-futures","BNBUSDT",1744502376547,21.57,597.15,597.14,38.73]
["binance-futures","BNBUSDT",1744502376618,21.55,597.15,597.14,38.73]
["binance-futures","BNBUSDT",1744502378126,21.47,597.15,597.14,38.92]
["binance-futures","BNBUSDT",1744502378285,21.53,597.15,597.14,38.92]
["binance-futures","BNBUSDT",1744502378428,21.53,597.15,597.14,38.93]
["binance-futures","BNBUSDT",1744502378537,21.53,597.15,597.14,38.88]
["binance-futures","BNBUSDT",1744502378608,35.02,597.15,597.14,20.55]
["binance-futures","BNBUSDT",1744502378653,101.66,597.15,597.14,5.17]
["binance-futures","BNBUSDT",1744502378710,101.64,597.15,597.14,1.81]
["binance-futures","BNBUSDT",1744502378783,101.67,597.15,597.14,1.82]
["binance-futures","BNBUSDT",1744502378865,101.65,597.15,597.14,1.82]
["binance-futures","BNBUSDT",1744502379177,101.66,597.15,597.14,1.85]
["binance-futures","BNBUSDT",1744502379248,101.66,597.15,597.14,10.51]
["binance-futures","BNBUSDT",1744502379297,29.44,597.15,597.14,19.8]
["binance-futures","BNBUSDT",1744502379380,29.46,597.15,597.14,19.83]
["binance-futures","BNBUSDT",1744502379519,29.46,597.15,597.14,19.9]
["binance-futures","BNBUSDT",1744502379754,29.15,597.15,597.14,23.99]
["binance-futures","BNBUSDT",1744502379863,29.13,597.15,597.14,23.99]
["binance-futures","BNBUSDT",1744502379957,29.11,597.15,597.14,23.81]
["binance-futures","BNBUSDT",1744502379992,25.0,597.15,597.14,23.81]
["binance-futures","BNBUSDT",1744502380137,25.0,597.15,597.14,24.1]
["binance-futures","BNBUSDT",1744502380716,25.01,597.15,597.14,24.1]
["binance-futures","BNBUSDT",1744502380926,25.05,597.15,597.14,24.1]
["binance-futures","BNBUSDT",1744502381128,25.05,597.15,597.14,13.76]
["binance-futures","BNBUSDT",1744502381291,25.05,597.15,597.14,13.72]
["binance-futures","BNBUSDT",1744502381343,25.05,597.15,597.14,13.77]
["binance-futures","BNBUSDT",1744502381698,25.07,597.15,597.14,13.96]
["binance-futures","BNBUSDT",1744502381753,25.08,597.15,597.14,13.96]
["binance-futures","BNBUSDT",1744502382189,25.11,597.15,597.14,13.96]
["binance-futures","BNBUSDT",1744502382301,25.11,597.15,597.14,23.03]
["binance-futures","BNBUSDT",1744502382376,25.11,597.15,597.14,23.02]
["binance-futures","BNBUSDT",1744502382448,26.37,597.15,597.14,23.02]
["binance-futures","BNBUSDT",1744502382490,26.37,597.15,597.14,24.04]
["binance-futures","BNBUSDT",1744502382559,22.37,597.15,597.14,24.07]
["binance-futures","BNBUSDT",1744502382613,22.37,597.15,597.14,24.19]
["binance-futures","BNBUSDT",1744502382672,22.35,597.15,597.14,24.19]
["binance-futures","BNBUSDT",1744502383064,22.33,597.15,597.14,24.19]
["binance-futures","BNBUSDT",1744502383336,22.31,597.15,597.14,24.24]
["binance-futures","BNBUSDT",1744502383377,22.18,597.15,597.14,24.24]
["binance-futures","BNBUSDT",1744502383527,22.25,597.15,597.14,24.24]
["binance-futures","BNBUSDT",1744502383613,22.25,597.15,597.14,24.26]
["binance-futures","BNBUSDT",1744502383744,22.25,597.15,597.14,24.27]
["binance-futures","BNBUSDT",1744502383953,22.23,597.15,597.14,24.27]
["binance-futures","BNBUSDT",1744502384447,22.26,597.15,597.14,24.28]
["binance-futures","BNBUSDT",1744502384527,22.26,597.15,597.14,24.0]
["binance-futures","BNBUSDT",1744502384613,22.28,597.15,597.14,24.0]
["binance-futures","BNBUSDT",1744502384748,22.21,597.15,597.14,23.93]
["binance-futures","BNBUSDT",1744502384777,22.19,597.15,597.14,23.91]
["binance-futures","BNBUSDT",1744502385106,22.05,597.15,597.14,23.75]
["binance-futures","BNBUSDT",1744502385123,22.04,597.15,597.14,23.75]
["binance-futures","BNBUSDT",1744502385209,22.04,597.15,597.14,13.65]
["binance-futures","BNBUSDT",1744502385417,22.05,597.15,597.14,13.65]
["binance-futures","BNBUSDT",1744502385636,25.54,597.15,597.14,13.65]
["binance-futures","BNBUSDT",1744502385678,25.52,597.15,597.14,13.65]
["binance-futures","BNBUSDT",1744502385881,25.52,597.15,597.14,13.66]
["binance-futures","BNBUSDT",1744502386149,25.54,597.15,597.14,13.67]
["binance-futures","BNBUSDT",1744502386220,25.71,597.15,597.14,13.67]
["binance-futures","BNBUSDT",1744502386526,26.17,597.15,597.14,13.67]
["binance-futures","BNBUSDT",1744502386674,24.92,597.15,597.14,13.67]
["binance-futures","BNBUSDT",1744502387129,24.91,597.15,597.14,13.67]
["binance-futures","BNBUSDT",1744502387356,24.91,597.15,597.14,13.66]
["binance-futures","BNBUSDT",1744502387399,24.96,597.15,597.14,13.65]
["binance-futures","BNBUSDT",1744502387784,24.98,597.15,597.14,13.65]
["binance-futures","BNBUSDT",1744502388201,24.99,597.15,597.14,13.65]
["binance-futures","BNBUSDT",1744502388338,24.99,597.15,597.14,13.66]
["binance-futures","BNBUSDT",1744502388419,24.99,597.15,597.14,13.67]
["binance-futures","BNBUSDT",1744502388527,25.01,597.15,597.14,13.67]
["binance-futures","BNBUSDT",1744502388850,25.03,597.15,597.14,13.67]
["binance-futures","BNBUSDT",1744502388923,25.03,597.15,597.14,13.51]
["binance-futures","BNBUSDT",1744502389129,25.03,597.15,597.14,13.52]
["binance-futures","BNBUSDT",1744502389304,25.03,597.15,597.14,13.58]
["binance-futures","BNBUSDT",1744502389470,8.45,597.15,597.14,25.53]
["binance-futures","BNBUSDT",1744502389529,7.6,597.15,597.14,25.85]
["binance-futures","BNBUSDT",1744502389588,8.01,597.15,597.14,30.33]
["binance-futures","BNBUSDT",1744502389639,4.53,597.15,597.14,25.84]
["binance-futures","BNBUSDT",1744502389680,16.83,597.15,597.14,30.84]
["binance-futures","BNBUSDT",1744502389809,4.38,597.15,597.14,33.1]
["binance-futures","BNBUSDT",1744502389863,4.09,597.15,597.14,32.81]
["binance-futures","BNBUSDT",1744502389980,4.09,597.15,597.14,32.65]
["binance-futures","BNBUSDT",1744502390227,4.07,597.15,597.14,31.04]
["binance-futures","BNBUSDT",1744502390323,4.07,597.15,597.14,31.03]
["binance-futures","BNBUSDT",1744502390500,4.07,597.15,597.14,31.31]
["binance-futures","BNBUSDT",1744502390561,3.25,597.15,597.14,31.33]
["binance-futures","BNBUSDT",1744502390627,3.24,597.15,597.14,31.35]
["binance-futures","BNBUSDT",1744502390699,3.19,597.15,597.14,26.03]
["binance-futures","BNBUSDT",1744502390742,22.4,597.15,597.14,26.02]
["binance-futures","BNBUSDT",1744502390782,19.82,597.15,597.14,15.68]
["binance-futures","BNBUSDT",1744502390907,19.85,597.15,597.14,15.71]
["binance-futures","BNBUSDT",1744502391140,27.17,597.15,597.14,6.71]
["binance-futures","BNBUSDT",1744502391193,107.31,597.15,597.14,6.71]
["binance-futures","BNBUSDT",1744502391245,107.36,597.15,597.14,3.37]
["binance-futures","BNBUSDT",1744502391762,107.34,597.15,597.14,3.37]
["binance-futures","BNBUSDT",1744502391820,107.34,597.15,597.14,3.16]
["binance-futures","BNBUSDT",1744502391951,107.36,597.15,597.14,3.16]
["binance-futures","BNBUSDT",1744502392252,107.38,597.15,597.14,2.6]
["binance-futures","BNBUSDT",1744502392406,107.33,597.15,597.14,2.6]
["binance-futures","BNBUSDT",1744502392463,108.02,597.15,597.14,2.6]
["binance-futures","BNBUSDT",1744502392507,108.23,597.15,597.14,2.6]
["binance-futures","BNBUSDT",1744502392613,108.23,597.15,597.14,2.57]
["binance-futures","BNBUSDT",1744502392722,108.23,597.15,597.14,2.6]
["binance-futures","BNBUSDT",1744502393010,108.23,597.15,597.14,2.59]
["binance-futures","BNBUSDT",1744502393152,108.25,597.15,597.14,2.59]
["binance-futures","BNBUSDT",1744502393321,108.26,597.15,597.14,2.59]
["binance-futures","BNBUSDT",1744502393530,105.97,597.15,597.14,6.21]
["binance-futures","BNBUSDT",1744502393589,105.95,597.15,597.14,6.2]
["binance-futures","BNBUSDT",1744502393621,105.93,597.15,597.14,6.2]
["binance-futures","BNBUSDT",1744502393742,105.93,597.15,597.14,6.23]
["binance-futures","BNBUSDT",1744502394019,105.93,597.15,597.14,6.31]
["binance-futures","BNBUSDT",1744502394348,105.93,597.15,597.14,6.33]
["binance-futures","BNBUSDT",1744502394610,92.43,597.15,597.14,6.33]
["binance-futures","BNBUSDT",1744502394721,92.43,597.15,597.14,6.34]
["binance-futures","BNBUSDT",1744502394863,92.43,597.15,597.14,6.37]
["binance-futures","BNBUSDT",1744502395179,92.46,597.15,597.14,6.33]
["binance-futures","BNBUSDT",1744502395238,92.5,597.15,597.14,6.36]
["binance-futures","BNBUSDT",1744502395339,92.52,597.15,597.14,6.36]
["binance-futures","BNBUSDT",1744502396068,24.19,597.15,597.14,21.07]
["binance-futures","BNBUSDT",1744502396108,22.52,597.15,597.14,25.89]
["binance-futures","BNBUSDT",1744502396183,32.08,597.15,597.14,6.06]
["binance-futures","BNBUSDT",1744502396277,32.08,597.15,597.14,2.72]
["binance-futures","BNBUSDT",1744502396323,95.21,597.15,597.14,2.73]
["binance-futures","BNBUSDT",1744502396641,95.21,597.15,597.14,2.71]
["binance-futures","BNBUSDT",1744502396808,95.23,597.15,597.14,0.36]
["binance-futures","BNBUSDT",1744502396870,63.75,597.11,597.1,0.01]
["binance-futures","BNBUSDT",1744502396910,29.52,597.11,597.1,2.39]
["binance-futures","BNBUSDT",1744502396965,27.19,597.11,597.1,2.39]
["binance-futures","BNBUSDT",1744502397022,20.64,597.11,597.1,10.64]
["binance-futures","BNBUSDT",1744502397250,20.83,597.11,597.1,10.66]
["binance-futures","BNBUSDT",1744502397312,20.87,597.11,597.1,10.65]
["binance-futures","BNBUSDT",1744502397425,26.2,597.11,597.1,4.3]
["binance-futures","BNBUSDT",1744502397500,26.22,597.11,597.1,7.63]
["binance-futures","BNBUSDT",1744502397762,26.22,597.11,597.1,5.3]
["binance-futures","BNBUSDT",1744502398277,26.21,597.11,597.1,5.3]
["binance-futures","BNBUSDT",1744502398398,17.34,597.11,597.1,25.17]
["binance-futures","BNBUSDT",1744502398457,14.02,597.11,597.1,26.21]
["binance-futures","BNBUSDT",1744502398568,14.02,597.11,597.1,26.24]
["binance-futures","BNBUSDT",1744502398613,14.02,597.11,597.1,26.25]
["binance-futures","BNBUSDT",1744502398720,14.04,597.11,597.1,26.25]
["binance-futures","BNBUSDT",1744502398794,14.04,597.11,597.1,26.31]
["binance-futures","BNBUSDT",1744502399162,55.0,597.11,597.1,26.31]
["binance-futures","BNBUSDT",1744502399227,55.0,597.11,597.1,12.53]
["binance-futures","BNBUSDT",1744502399306,55.03,597.11,597.1,12.53]
["binance-futures","BNBUSDT",1744502399395,55.03,597.11,597.1,24.85]
["binance-futures","BNBUSDT",1744502399441,57.65,597.11,597.1,24.87]
["binance-futures","BNBUSDT",1744502399593,57.68,597.11,597.1,12.52]
["binance-futures","BNBUSDT",1744502399659,57.68,597.11,597.1,24.84]
["binance-futures","BNBUSDT",1744502399665,57.68,597.11,597.1,21.93]
["binance-futures","BNBUSDT",1744502399899,57.66,597.11,597.1,21.93]