{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":790437,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1744329600029,6.15,577.82,577.79,4.83]
["binance-futures","BNBUSDT",1744329604406,1.71,577.78,577.75,0.84]
["binance-futures","BNBUSDT",1744329604461,5.1,577.78,577.75,0.8]
["binance-futures","BNBUSDT",1744329604562,1.61,577.78,577.75,0.8]
["binance-futures","BNBUSDT",1744329604615,1.67,577.78,577.75,0.8]
["binance-futures","BNBUSDT",1744329604662,1.57,577.78,577.73,159.01]
["binance-futures","BNBUSDT",1744329604730,1.57,577.78,577.73,158.92]
["binance-futures","BNBUSDT",1744329604782,7.33,577.78,577.73,158.63]
["binance-futures","BNBUSDT",1744329604831,9.64,577.74,577.73,158.65]
["binance-futures","BNBUSDT",1744329604888,24.59,577.74,577.73,32.29]
["binance-futures","BNBUSDT",1744329604938,22.89,577.74,577.73,32.29]
["binance-futures","BNBUSDT",1744329604996,23.58,577.74,577.73,32.27]
["binance-futures","BNBUSDT",1744329605047,22.89,577.74,577.73,32.27]
["binance-futures","BNBUSDT",1744329605096,6.85,577.77,577.75,0.1]
["binance-futures","BNBUSDT",1744329605149,0.22,577.74,577.73,27.91]
["binance-futures","BNBUSDT",1744329605199,6.04,577.76,577.74,5.41]
["binance-futures","BNBUSDT",1744329605253,6.02,577.76,577.74,5.41]
["binance-futures","BNBUSDT",1744329605308,9.84,577.76,577.75,17.24]
["binance-futures","BNBUSDT",1744329605355,53.64,577.76,577.75,16.86]
["binance-futures","BNBUSDT",1744329605406,53.63,577.76,577.75,54.17]
["binance-futures","BNBUSDT",1744329605463,1.48,577.76,577.75,62.22]
["binance-futures","BNBUSDT",1744329605514,21.4,577.76,577.75,61.92]
["binance-futures","BNBUSDT",1744329605568,46.99,577.76,577.75,61.99]
["binance-futures","BNBUSDT",1744329605621,41.67,577.76,577.75,64.79]
["binance-futures","BNBUSDT",1744329605672,41.67,577.76,577.75,69.46]
["binance-futures","BNBUSDT",1744329605725,41.7,577.76,577.75,69.6]
["binance-futures","BNBUSDT",1744329605775,41.7,577.76,577.75,65.0]
["binance-futures","BNBUSDT",1744329605879,41.7,577.76,577.75,65.03]
["binance-futures","BNBUSDT",1744329605950,41.7,577.76,577.75,65.04]
["binance-futures","BNBUSDT",1744329606045,41.72,577.76,577.75,65.04]
["binance-futures","BNBUSDT",1744329606108,41.72,577.76,577.75,65.16]
["binance-futures","BNBUSDT",1744329606207,40.77,577.76,577.75,65.16]
["binance-futures","BNBUSDT",1744329606324,40.77,577.76,577.75,63.77]
["binance-futures","BNBUSDT",1744329606483,46.98,577.76,577.75,33.32]
["binance-futures","BNBUSDT",1744329606543,46.98,577.76,577.75,33.08]
["binance-futures","BNBUSDT",1744329606593,46.97,577.76,577.75,32.79]
["binance-futures","BNBUSDT",1744329606636,47.22,577.76,577.75,32.79]
["binance-futures","BNBUSDT",1744329606794,47.22,577.76,577.75,31.8]
["binance-futures","BNBUSDT",1744329606915,47.22,577.76,577.75,31.67]
["binance-futures","BNBUSDT",1744329606965,47.22,577.76,577.75,31.15]
["binance-futures","BNBUSDT",1744329607019,47.1,577.76,577.75,29.15]
["binance-futures","BNBUSDT",1744329607058,45.6,577.76,577.75,25.98]
["binance-futures","BNBUSDT",1744329607126,45.6,577.76,577.75,25.77]
["binance-futures","BNBUSDT",1744329607177,45.52,577.76,577.75,25.89]
["binance-futures","BNBUSDT",1744329607229,45.52,577.76,577.75,25.87]
["binance-futures","BNBUSDT",1744329607286,45.52,577.76,577.75,12.59]
["binance-futures","BNBUSDT",1744329607328,45.52,577.76,577.75,8.5]
["binance-futures","BNBUSDT",1744329607386,44.49,577.76,577.75,9.66]
["binance-futures","BNBUSDT",1744329607499,44.48,577.76,577.75,9.13]
["binance-futures","BNBUSDT",1744329607572,44.48,577.76,577.75,9.03]
["binance-futures","BNBUSDT",1744329607759,47.92,577.76,577.75,4.04]
["binance-futures","BNBUSDT",1744329607807,47.94,577.76,577.75,4.04]
["binance-futures","BNBUSDT",1744329607860,47.94,577.76,577.75,3.44]
["binance-futures","BNBUSDT",1744329607923,69.92,577.76,577.75,3.32]
["binance-futures","BNBUSDT",1744329607972,66.08,577.76,577.75,3.32]
["binance-futures","BNBUSDT",1744329608016,66.11,577.76,577.75,3.32]
["binance-futures","BNBUSDT",1744329608127,66.11,577.76,577.75,3.31]
["binance-futures","BNBUSDT",1744329608286,66.12,577.76,577.75,3.31]
["binance-futures","BNBUSDT",1744329608500,201.35,577.75,577.74,5.22]
["binance-futures","BNBUSDT",1744329608551,96.3,577.69,577.68,2.82]
["binance-futures","BNBUSDT",1744329608601,96.4,577.69,577.68,2.86]
["binance-futures","BNBUSDT",1744329608648,133.94,577.69,577.68,2.86]
["binance-futures","BNBUSDT",1744329608758,133.95,577.69,577.68,2.86]
["binance-futures","BNBUSDT",1744329608808,133.98,577.69,577.68,1.04]
["binance-futures","BNBUSDT",1744329608921,127.61,577.69,577.68,0.97]
["binance-futures","BNBUSDT",1744329608970,103.5,577.69,577.68,1.59]
["binance-futures","BNBUSDT",1744329609017,104.14,577.69,577.68,7.98]
["binance-futures","BNBUSDT",1744329609125,104.14,577.69,577.68,1.59]
["binance-futures","BNBUSDT",1744329609142,104.17,577.69,577.68,1.59]
["binance-futures","BNBUSDT",1744329612618,3.65,577.8,577.79,160.86]
["binance-futures","BNBUSDT",1744329612671,3.65,577.8,577.79,162.06]
["binance-futures","BNBUSDT",1744329612727,18.58,577.86,577.85,51.87]
["binance-futures","BNBUSDT",1744329612781,19.09,577.86,577.85,31.99]
["binance-futures","BNBUSDT",1744329612881,19.09,577.86,577.85,32.16]
["binance-futures","BNBUSDT",1744329612986,22.55,577.86,577.85,32.16]
["binance-futures","BNBUSDT",1744329613043,22.55,577.86,577.85,31.05]
["binance-futures","BNBUSDT",1744329613085,22.57,577.86,577.85,24.69]
["binance-futures","BNBUSDT",1744329613147,26.86,577.86,577.85,0.51]
["binance-futures","BNBUSDT",1744329613194,31.77,577.86,577.85,0.51]
["binance-futures","BNBUSDT",1744329613240,31.77,577.86,577.85,0.62]
["binance-futures","BNBUSDT",1744329613300,26.99,577.86,577.85,0.62]
["binance-futures","BNBUSDT",1744329613546,27.44,577.86,577.85,0.62]
["binance-futures","BNBUSDT",1744329613678,23.18,577.86,577.85,1.23]
["binance-futures","BNBUSDT",1744329613727,23.18,577.86,577.85,12.53]
["binance-futures","BNBUSDT",1744329613780,19.72,577.86,577.85,11.53]
["binance-futures","BNBUSDT",1744329613813,19.72,577.86,577.85,11.56]
["binance-futures","BNBUSDT",1744329613858,10.92,577.86,577.85,26.58]
["binance-futures","BNBUSDT",1744329613928,10.92,577.86,577.85,26.61]
["binance-futures","BNBUSDT",1744329613971,8.46,577.86,577.85,26.61]
["binance-futures","BNBUSDT",1744329614043,21.42,577.86,577.85,18.48]
["binance-futures","BNBUSDT",1744329614089,21.23,577.86,577.85,10.95]
["binance-futures","BNBUSDT",1744329614193,21.23,577.86,577.85,12.05]
["binance-futures","BNBUSDT",1744329614256,24.67,577.86,577.85,12.07]
["binance-futures","BNBUSDT",1744329614406,24.7,577.86,577.85,12.07]
["binance-futures","BNBUSDT",1744329614557,21.26,577.86,577.85,12.07]
["binance-futures","BNBUSDT",1744329614612,21.26,577.86,577.85,12.08]
["binance-futures","BNBUSDT",1744329614778,21.95,577.86,577.85,0.63]
["binance-futures","BNBUSDT",1744329614831,25.39,577.86,577.85,0.63]
["binance-futures","BNBUSDT",1744329614935,25.59,577.86,577.85,0.63]
["binance-futures","BNBUSDT",1744329614958,25.59,577.86,577.85,0.62]
["binance-futures","BNBUSDT",1744329615041,26.49,577.86,577.85,0.62]
["binance-futures","BNBUSDT",1744329615092,26.49,577.86,577.85,0.6]
["binance-futures","BNBUSDT",1744329615142,42.51,577.86,577.85,0.59]
["binance-futures","BNBUSDT",1744329615196,26.44,577.86,577.85,0.59]
["binance-futures","BNBUSDT",1744329615301,22.98,577.86,577.85,0.59]
["binance-futures","BNBUSDT",1744329615350,13.58,577.86,577.85,13.63]
["binance-futures","BNBUSDT",1744329615407,13.58,577.86,577.85,19.73]
["binance-futures","BNBUSDT",1744329615458,13.58,577.86,577.85,19.76]
["binance-futures","BNBUSDT",1744329615510,13.58,577.86,577.85,18.2]
["binance-futures","BNBUSDT",1744329615616,13.58,577.86,577.85,18.21]
["binance-futures","BNBUSDT",1744329615779,13.58,577.86,577.85,18.2]
["binance-futures","BNBUSDT",1744329615881,13.58,577.86,577.85,18.37]
["binance-futures","BNBUSDT",1744329615930,13.58,577.86,577.85,18.45]
["binance-futures","BNBUSDT",1744329616039,7.19,577.86,577.85,18.45]
["binance-futures","BNBUSDT",1744329616101,7.19,577.86,577.85,18.63]
["binance-futures","BNBUSDT",1744329616208,24.23,577.86,577.85,11.78]
["binance-futures","BNBUSDT",1744329616265,24.23,577.86,577.85,11.91]
["binance-futures","BNBUSDT",1744329616360,24.23,577.86,577.85,12.98]
["binance-futures","BNBUSDT",1744329616427,24.27,577.86,577.85,12.98]
["binance-futures","BNBUSDT",1744329616497,25.65,577.86,577.85,13.37]
["binance-futures","BNBUSDT",1744329616552,25.67,577.86,577.85,13.38]
["binance-futures","BNBUSDT",1744329616593,25.72,577.86,577.85,13.38]
["binance-futures","BNBUSDT",1744329616780,25.71,577.86,577.85,14.27]
["binance-futures","BNBUSDT",1744329616845,26.4,577.86,577.85,3.27]
["binance-futures","BNBUSDT",1744329616908,26.4,577.86,577.85,3.39]
["binance-futures","BNBUSDT",1744329616951,26.4,577.86,577.85,3.59]
["binance-futures","BNBUSDT",1744329616991,26.4,577.86,577.85,4.83]
["binance-futures","BNBUSDT",1744329617069,16.95,577.86,577.85,14.75]
["binance-futures","BNBUSDT",1744329617123,16.95,577.86,577.85,14.74]
["binance-futures","BNBUSDT",1744329617173,16.97,577.86,577.85,14.92]
["binance-futures","BNBUSDT",1744329617206,17.5,577.86,577.85,14.94]
["binance-futures","BNBUSDT",1744329617309,17.5,577.86,577.85,14.95]
["binance-futures","BNBUSDT",1744329617377,17.52,577.86,577.85,15.5]
["binance-futures","BNBUSDT",1744329617428,17.52,577.86,577.85,16.48]
["binance-futures","BNBUSDT",1744329617491,17.2,577.86,577.85,16.63]
["binance-futures","BNBUSDT",1744329617541,17.28,577.86,577.85,16.63]
["binance-futures","BNBUSDT",1744329617584,17.29,577.86,577.85,16.63]
["binance-futures","BNBUSDT",1744329617632,17.29,577.86,577.85,23.81]
["binance-futures","BNBUSDT",1744329617693,17.29,577.86,577.85,24.09]
["binance-futures","BNBUSDT",1744329617740,17.29,577.86,577.85,24.72]
["binance-futures","BNBUSDT",1744329617810,0.02,577.89,577.88,12.0]
["binance-futures","BNBUSDT",1744329617861,0.24,577.9,577.89,54.39]
["binance-futures","BNBUSDT",1744329617911,13.34,577.91,577.9,23.69]
["binance-futures","BNBUSDT",1744329617952,16.54,577.91,577.9,23.72]
["binance-futures","BNBUSDT",1744329618006,16.54,577.91,577.9,23.78]
["binance-futures","BNBUSDT",1744329618059,16.37,577.91,577.9,23.78]
["binance-futures","BNBUSDT",1744329618226,11.33,577.91,577.9,23.9]
["binance-futures","BNBUSDT",1744329618278,18.55,577.89,577.88,10.39]
["binance-futures","BNBUSDT",1744329618324,7.88,577.89,577.88,10.42]
["binance-futures","BNBUSDT",1744329618380,6.72,577.89,577.88,16.48]
["binance-futures","BNBUSDT",1744329618440,6.72,577.89,577.88,16.49]
["binance-futures","BNBUSDT",1744329618490,6.06,577.89,577.88,16.49]
["binance-futures","BNBUSDT",1744329618542,8.56,577.9,577.89,17.92]
["binance-futures","BNBUSDT",1744329618597,8.61,577.9,577.89,17.92]
["binance-futures","BNBUSDT",1744329618644,8.61,577.9,577.89,17.94]
["binance-futures","BNBUSDT",1744329618703,8.78,577.9,577.89,17.94]
["binance-futures","BNBUSDT",1744329618741,8.78,577.9,577.89,17.97]
["binance-futures","BNBUSDT",1744329618922,21.96,577.9,577.89,13.34]
["binance-futures","BNBUSDT",1744329618971,21.96,577.9,577.89,13.31]
["binance-futures","BNBUSDT",1744329619030,17.58,577.9,577.89,12.32]
["binance-futures","BNBUSDT",1744329619092,19.46,577.9,577.89,12.3]
["binance-futures","BNBUSDT",1744329619143,25.18,577.9,577.89,11.7]
["binance-futures","BNBUSDT",1744329619243,20.36,577.9,577.89,11.7]
["binance-futures","BNBUSDT",1744329619304,20.36,577.9,577.89,11.72]
["binance-futures","BNBUSDT",1744329619355,20.36,577.9,577.89,11.79]
["binance-futures","BNBUSDT",1744329619408,20.37,577.9,577.89,12.17]
["binance-futures","BNBUSDT",1744329619422,20.38,577.9,577.89,12.17]
["binance-futures","BNBUSDT",1744329619507,20.49,577.9,577.89,12.19]
["binance-futures","BNBUSDT",1744329619626,20.5,577.9,577.89,12.19]
["binance-futures","BNBUSDT",1744329619827,20.82,577.9,577.89,12.19]
["binance-futures","BNBUSDT",1744329619878,21.01,577.9,577.89,12.19]
["binance-futures","BNBUSDT",1744329620014,21.01,577.9,577.89,12.2]
["binance-futures","BNBUSDT",1744329620062,21.44,577.9,577.89,12.2]
["binance-futures","BNBUSDT",1744329620172,21.45,577.9,577.89,12.2]
["binance-futures","BNBUSDT",1744329620224,21.46,577.9,577.89,13.38]
["binance-futures","BNBUSDT",1744329620572,48.62,577.9,577.89,13.4]
["binance-futures","BNBUSDT",1744329620621,48.65,577.9,577.89,13.4]
["binance-futures","BNBUSDT",1744329620670,52.1,577.9,577.89,13.4]
["binance-futures","BNBUSDT",1744329620799,3.75,577.87,577.86,0.01]
["binance-futures","BNBUSDT",1744329620852,89.64,577.86,577.85,8.85]
["binance-futures","BNBUSDT",1744329620904,34.28,577.86,577.85,20.61]
["binance-futures","BNBUSDT",1744329620943,28.46,577.86,577.85,23.3]
["binance-futures","BNBUSDT",1744329621010,28.47,577.86,577.85,20.61]
["binance-futures","BNBUSDT",1744329621061,28.56,577.86,577.85,20.64]
["binance-futures","BNBUSDT",1744329621107,18.03,577.86,577.85,20.64]
["binance-futures","BNBUSDT",1744329621184,18.03,577.86,577.85,20.61]
["binance-futures","BNBUSDT",1744329621236,18.23,577.86,577.85,20.63]
["binance-futures","BNBUSDT",1744329621285,18.29,577.86,577.85,20.83]
["binance-futures","BNBUSDT",1744329621374,2.26,577.86,577.85,21.86]
["binance-futures","BNBUSDT",1744329621409,5.6,577.86,577.85,21.86]
["binance-futures","BNBUSDT",1744329621474,2.3,577.86,577.85,21.86]
["binance-futures","BNBUSDT",1744329621521,2.33,577.86,577.85,21.86]
["binance-futures","BNBUSDT",1744329621637,2.43,577.86,577.85,21.86]
["binance-futures","BNBUSDT",1744329621861,2.47,577.86,577.85,21.86]
["binance-futures","BNBUSDT",1744329621890,2.47,577.86,577.85,21.87]
["binance-futures","BNBUSDT",1744329621989,2.69,577.86,577.85,21.87]
["binance-futures","BNBUSDT",1744329622047,2.72,577.86,577.85,21.87]
["binance-futures","BNBUSDT",1744329622201,1.12,577.9,577.89,43.72]
["binance-futures","BNBUSDT",1744329622251,1.13,577.9,577.89,102.04]
["binance-futures","BNBUSDT",1744329622305,1.15,577.9,577.89,99.29]
["binance-futures","BNBUSDT",1744329622329,1.15,577.9,577.89,103.17]
["binance-futures","BNBUSDT",1744329622408,1.15,577.9,577.89,103.18]
["binance-futures","BNBUSDT",1744329622458,1.16,577.9,577.89,103.18]
["binance-futures","BNBUSDT",1744329622523,1.18,577.9,577.89,103.23]
["binance-futures","BNBUSDT",1744329622572,1.18,577.9,577.89,103.26]
["binance-futures","BNBUSDT",1744329622635,1.82,577.93,577.92,39.31]
["binance-futures","BNBUSDT",1744329622676,19.74,577.93,577.92,14.47]
["binance-futures","BNBUSDT",1744329622740,19.74,577.93,577.92,13.96]
["binance-futures","BNBUSDT",1744329622790,19.77,577.93,577.92,13.99]
["binance-futures","BNBUSDT",1744329622847,12.51,577.93,577.92,23.13]
["binance-futures","BNBUSDT",1744329622895,12.51,577.93,577.92,23.14]
["binance-futures","BNBUSDT",1744329622953,12.51,577.93,577.92,23.17]
["binance-futures","BNBUSDT",1744329623008,12.53,577.93,577.92,23.61]
["binance-futures","BNBUSDT",1744329623109,6.21,577.93,577.92,23.61]
["binance-futures","BNBUSDT",1744329623176,6.22,577.93,577.92,23.61]
["binance-futures","BNBUSDT",1744329623242,10.92,577.93,577.92,23.61]
["binance-futures","BNBUSDT",1744329623285,8.48,577.93,577.92,23.61]
["binance-futures","BNBUSDT",1744329623349,14.93,577.93,577.92,23.23]
["binance-futures","BNBUSDT",1744329623400,14.96,577.93,577.92,23.62]
["binance-futures","BNBUSDT",1744329623454,14.96,577.93,577.92,20.13]
["binance-futures","BNBUSDT",1744329623559,14.93,577.93,577.92,20.13]
["binance-futures","BNBUSDT",1744329623716,14.96,577.93,577.92,20.15]
["binance-futures","BNBUSDT",1744329623780,15.04,577.93,577.92,20.14]
["binance-futures","BNBUSDT",1744329623856,15.06,577.93,577.92,6.71]
["binance-futures","BNBUSDT",1744329623932,14.78,577.93,577.92,15.77]
["binance-futures","BNBUSDT",1744329623985,14.78,577.93,577.92,14.77]
["binance-futures","BNBUSDT",1744329624160,14.4,577.93,577.92,14.74]
["binance-futures","BNBUSDT",1744329624337,19.13,577.93,577.92,4.86]
["binance-futures","BNBUSDT",1744329624377,20.38,577.93,577.92,2.31]
["binance-futures","BNBUSDT",1744329624593,20.4,577.93,577.92,2.32]
["binance-futures","BNBUSDT",1744329624693,20.39,577.93,577.92,2.32]
["binance-futures","BNBUSDT",1744329624734,20.39,577.93,577.92,2.33]
["binance-futures","BNBUSDT",1744329624915,20.86,577.93,577.92,2.33]
["binance-futures","BNBUSDT",1744329624959,21.57,577.93,577.92,2.33]
["binance-futures","BNBUSDT",1744329625074,22.04,577.93,577.92,2.33]
["binance-futures","BNBUSDT",1744329625149,22.05,577.93,577.92,1.82]
["binance-futures","BNBUSDT",1744329625196,22.08,577.93,577.92,1.94]
["binance-futures","BNBUSDT",1744329625257,22.1,577.93,577.92,1.94]
["binance-futures","BNBUSDT",1744329625312,22.13,577.93,577.92,1.94]
["binance-futures","BNBUSDT",1744329625517,22.14,577.93,577.92,1.94]
["binance-futures","BNBUSDT",1744329625571,22.14,577.93,577.92,1.6]
["binance-futures","BNBUSDT",1744329625606,20.89,577.93,577.92,1.6]
["binance-futures","BNBUSDT",1744329625679,22.77,577.93,577.92,1.6]
["binance-futures","BNBUSDT",1744329625778,19.22,577.93,577.92,1.6]
["binance-futures","BNBUSDT",1744329625837,7.44,577.91,577.9,0.01]
["binance-futures","BNBUSDT",1744329625891,7.25,577.88,577.87,0.02]
["binance-futures","BNBUSDT",1744329625942,34.15,577.86,577.85,21.02]
["binance-futures","BNBUSDT",1744329625993,31.31,577.86,577.85,20.05]
["binance-futures","BNBUSDT",1744329626045,9.1,577.86,577.85,20.06]
["binance-futures","BNBUSDT",1744329626203,3.1,577.86,577.85,58.78]
["binance-futures","BNBUSDT",1744329626260,5.54,577.86,577.85,69.74]
["binance-futures","BNBUSDT",1744329626308,5.58,577.86,577.85,69.74]
["binance-futures","BNBUSDT",1744329626361,5.61,577.86,577.85,69.77]
["binance-futures","BNBUSDT",1744329626406,5.67,577.86,577.85,69.77]
["binance-futures","BNBUSDT",1744329626464,5.69,577.86,577.85,69.79]
["binance-futures","BNBUSDT",1744329626612,5.72,577.86,577.85,69.79]
["binance-futures","BNBUSDT",1744329626744,5.66,577.86,577.85,69.79]
["binance-futures","BNBUSDT",1744329626932,5.7,577.86,577.85,69.79]
["binance-futures","BNBUSDT",1744329626994,5.72,577.86,577.85,69.79]
["binance-futures","BNBUSDT",1744329627091,5.7,577.86,577.85,60.04]
["binance-futures","BNBUSDT",1744329627130,5.83,577.86,577.85,21.31]
["binance-futures","BNBUSDT",1744329627196,7.73,577.86,577.85,21.19]
["binance-futures","BNBUSDT",1744329627307,7.73,577.86,577.85,21.12]
["binance-futures","BNBUSDT",1744329627358,7.73,577.86,577.85,21.08]
["binance-futures","BNBUSDT",1744329627407,7.79,577.86,577.85,21.08]
["binance-futures","BNBUSDT",1744329627848,7.8,577.86,577.85,21.08]
["binance-futures","BNBUSDT",1744329627908,7.82,577.86,577.85,21.08]
["binance-futures","BNBUSDT",1744329627964,7.85,577.86,577.85,21.06]
["binance-futures","BNBUSDT",1744329628191,8.32,577.86,577.85,21.06]
["binance-futures","BNBUSDT",1744329628346,8.51,577.86,577.85,21.06]
["binance-futures","BNBUSDT",1744329628453,8.63,577.86,577.85,21.04]
["binance-futures","BNBUSDT",1744329628509,9.3,577.86,577.85,21.04]
["binance-futures","BNBUSDT",1744329628557,15.37,577.86,577.85,21.04]
["binance-futures","BNBUSDT",1744329628740,20.22,577.86,577.85,14.66]
["binance-futures","BNBUSDT",1744329628960,20.23,577.86,577.85,14.66]
["binance-futures","BNBUSDT",1744329629648,19.97,577.86,577.85,14.66]
["binance-futures","BNBUSDT",1744329629710,19.98,577.86,577.85,14.66]
["binance-futures","BNBUSDT",1744329629751,19.76,577.86,577.85,14.66]
["binance-futures","BNBUSDT",1744329629818,19.09,577.86,577.85,14.66]
["binance-futures","BNBUSDT",1744329629837,18.98,577.86,577.85,14.66]
["binance-futures","BNBUSDT",1744329629909,18.77,577.86,577.85,15.06]
["binance-futures","BNBUSDT",1744329629998,13.92,577.86,577.85,21.12]
["binance-futures","BNBUSDT",1744329630044,14.07,577.86,577.85,21.14]
["binance-futures","BNBUSDT",1744329630105,14.35,577.86,577.85,21.14]
["binance-futures","BNBUSDT",1744329630149,8.15,577.86,577.85,68.39]
["binance-futures","BNBUSDT",1744329630210,8.46,577.86,577.85,68.35]
["binance-futures","BNBUSDT",1744329630264,2.51,577.86,577.85,68.27]
["binance-futures","BNBUSDT",1744329630317,2.47,577.86,577.85,68.27]
["binance-futures","BNBUSDT",1744329630375,2.37,577.86,577.85,68.27]
["binance-futures","BNBUSDT",1744329630421,2.43,577.86,577.85,68.39]
["binance-futures","BNBUSDT",1744329630491,2.28,577.86,577.85,68.4]
["binance-futures","BNBUSDT",1744329630541,1.92,577.86,577.85,68.18]
["binance-futures","BNBUSDT",1744329630609,1.93,577.86,577.85,68.18]
["binance-futures","BNBUSDT",1744329630682,1.95,577.86,577.85,68.18]
["binance-futures","BNBUSDT",1744329630777,1.91,577.86,577.85,68.18]
["binance-futures","BNBUSDT",1744329630843,1.78,577.86,577.85,68.18]
["binance-futures","BNBUSDT",1744329630950,1.74,577.86,577.85,68.32]
["binance-futures","BNBUSDT",1744329631025,1.61,577.86,577.85,68.32]
["binance-futures","BNBUSDT",1744329631203,1.56,577.86,577.85,68.35]
["binance-futures","BNBUSDT",1744329631313,1.4,577.86,577.85,68.35]
["binance-futures","BNBUSDT",1744329631360,1.4,577.86,577.85,68.18]
["binance-futures","BNBUSDT",1744329631428,1.4,577.86,577.85,68.19]
["binance-futures","BNBUSDT",1744329631482,11.59,577.9,577.89,41.3]
["binance-futures","BNBUSDT",1744329631527,17.36,577.9,577.89,39.26]
["binance-futures","BNBUSDT",1744329631539,17.31,577.9,577.89,39.33]
["binance-futures","BNBUSDT",1744329631683,17.06,577.9,577.89,39.34]
["binance-futures","BNBUSDT",1744329631733,16.91,577.9,577.89,39.35]
["binance-futures","BNBUSDT",1744329631841,8.17,577.9,577.89,39.37]
["binance-futures","BNBUSDT",1744329631962,8.0,577.9,577.89,39.38]
["binance-futures","BNBUSDT",1744329632056,7.78,577.9,577.89,39.38]
["binance-futures","BNBUSDT",1744329632137,7.7,577.9,577.89,39.56]
["binance-futures","BNBUSDT",1744329632191,16.25,577.9,577.89,39.56]
["binance-futures","BNBUSDT",1744329632227,16.14,577.9,577.89,39.56]
["binance-futures","BNBUSDT",1744329632292,16.14,577.9,577.89,39.61]
["binance-futures","BNBUSDT",1744329632340,16.11,577.9,577.89,39.61]
["binance-futures","BNBUSDT",1744329632413,16.02,577.9,577.89,39.61]
["binance-futures","BNBUSDT",1744329632496,16.04,577.9,577.89,33.85]
["binance-futures","BNBUSDT",1744329632547,15.85,577.9,577.89,33.26]
["binance-futures","BNBUSDT",1744329632590,15.75,577.9,577.89,33.26]
["binance-futures","BNBUSDT",1744329632657,15.75,577.9,577.89,33.27]
["binance-futures","BNBUSDT",1744329632742,15.59,577.9,577.89,33.27]
["binance-futures","BNBUSDT",1744329632921,15.47,577.9,577.89,33.56]
["binance-futures","BNBUSDT",1744329632982,15.43,577.9,577.89,33.56]
["binance-futures","BNBUSDT",1744329633037,15.16,577.9,577.89,33.56]
["binance-futures","BNBUSDT",1744329633064,15.16,577.9,577.89,33.67]
["binance-futures","BNBUSDT",1744329633155,15.1,577.9,577.89,33.67]
["binance-futures","BNBUSDT",1744329633218,15.04,577.9,577.89,33.68]
["binance-futures","BNBUSDT",1744329633307,12.92,577.9,577.89,35.56]
["binance-futures","BNBUSDT",1744329633423,6.71,577.9,577.89,35.67]
["binance-futures","BNBUSDT",1744329633470,6.52,577.9,577.89,35.55]
["binance-futures","BNBUSDT",1744329633526,12.64,577.9,577.89,35.55]
["binance-futures","BNBUSDT",1744329633570,12.48,577.9,577.89,36.26]
["binance-futures","BNBUSDT",1744329633645,9.95,577.94,577.93,30.1]
["binance-futures","BNBUSDT",1744329633699,15.32,577.94,577.93,22.28]
["binance-futures","BNBUSDT",1744329633748,19.91,577.94,577.93,24.4]
["binance-futures","BNBUSDT",1744329633802,19.94,577.94,577.93,13.13]
["binance-futures","BNBUSDT",1744329633903,19.94,577.94,577.93,13.28]
["binance-futures","BNBUSDT",1744329633957,19.94,577.94,577.93,13.48]
["binance-futures","BNBUSDT",1744329634003,11.2,577.94,577.93,12.61]
["binance-futures","BNBUSDT",1744329634051,13.24,577.94,577.93,13.32]
["binance-futures","BNBUSDT",1744329634116,15.32,577.94,577.93,16.64]
["binance-futures","BNBUSDT",1744329634481,15.33,577.94,577.93,16.64]
["binance-futures","BNBUSDT",1744329634543,15.54,577.94,577.93,16.62]
["binance-futures","BNBUSDT",1744329634688,15.56,577.94,577.93,17.09]
["binance-futures","BNBUSDT",1744329634750,15.56,577.94,577.93,16.85]
["binance-futures","BNBUSDT",1744329634807,15.56,577.94,577.93,16.97]
["binance-futures","BNBUSDT",1744329634838,15.92,577.94,577.93,16.97]
["binance-futures","BNBUSDT",1744329634946,16.46,577.94,577.93,16.97]
["binance-futures","BNBUSDT",1744329635035,16.63,577.94,577.93,16.97]
["binance-futures","BNBUSDT",1744329635141,16.62,577.94,577.93,17.93]
["binance-futures","BNBUSDT",1744329635178,16.62,577.94,577.93,18.44]
["binance-futures","BNBUSDT",1744329635339,16.71,577.94,577.93,18.61]
["binance-futures","BNBUSDT",1744329635403,16.71,577.94,577.93,18.62]
["binance-futures","BNBUSDT",1744329635563,16.79,577.94,577.93,18.62]
["binance-futures","BNBUSDT",1744329635608,16.72,577.94,577.93,18.62]
["binance-futures","BNBUSDT",1744329635728,19.2,577.94,577.93,17.4]
["binance-futures","BNBUSDT",1744329635902,19.22,577.94,577.93,17.52]
["binance-futures","BNBUSDT",1744329636165,19.47,577.94,577.93,17.15]
["binance-futures","BNBUSDT",1744329636215,19.47,577.94,577.93,14.72]
["binance-futures","BNBUSDT",1744329636489,19.47,577.94,577.93,14.6]
["binance-futures","BNBUSDT",1744329636639,16.55,577.94,577.93,14.6]
["binance-futures","BNBUSDT",1744329636657,6.0,577.94,577.93,16.39]
["binance-futures","BNBUSDT",1744329636740,6.02,577.94,577.93,18.29]
["binance-futures","BNBUSDT",1744329636839,6.02,577.94,577.93,14.6]
["binance-futures","BNBUSDT",1744329636891,6.02,577.94,577.93,14.72]
["binance-futures","BNBUSDT",1744329636959,6.02,577.94,577.93,14.68]
["binance-futures","BNBUSDT",1744329637144,20.85,577.94,577.93,3.44]
["binance-futures","BNBUSDT",1744329637190,20.85,577.94,577.93,4.8]
["binance-futures","BNBUSDT",1744329637234,20.85,577.94,577.93,4.32]
["binance-futures","BNBUSDT",1744329637266,20.85,577.94,577.93,4.35]
["binance-futures","BNBUSDT",1744329637339,20.87,577.94,577.93,4.35]
["binance-futures","BNBUSDT",1744329637530,21.05,577.94,577.93,4.37]
["binance-futures","BNBUSDT",1744329637657,21.16,577.94,577.93,4.37]
["binance-futures","BNBUSDT",1744329637861,21.29,577.94,577.93,4.37]
["binance-futures","BNBUSDT",1744329637894,21.31,577.94,577.93,13.11]
["binance-futures","BNBUSDT",1744329638033,21.67,577.94,577.93,13.13]
["binance-futures","BNBUSDT",1744329638139,21.62,577.94,577.93,13.13]
["binance-futures","BNBUSDT",1744329638188,21.62,577.94,577.93,13.8]
["binance-futures","BNBUSDT",1744329638396,21.62,577.94,577.93,13.93]
["binance-futures","BNBUSDT",1744329638555,17.9,577.94,577.93,17.62]
["binance-futures","BNBUSDT",1744329638628,9.64,577.94,577.93,17.62]
["binance-futures","BNBUSDT",1744329638785,3.57,577.94,577.93,17.62]
["binance-futures","BNBUSDT",1744329638896,3.57,577.94,577.93,89.61]
["binance-futures","BNBUSDT",1744329638938,0.57,577.94,577.93,98.38]
["binance-futures","BNBUSDT",1744329638985,0.57,577.94,577.93,98.41]
["binance-futures","BNBUSDT",1744329639041,0.57,577.94,577.93,96.6]
["binance-futures","BNBUSDT",1744329639449,0.57,577.94,577.93,96.62]
["binance-futures","BNBUSDT",1744329639495,0.68,577.94,577.93,97.07]
["binance-futures","BNBUSDT",1744329639697,0.68,577.94,577.93,90.05]
["binance-futures","BNBUSDT",1744329639909,1.17,577.94,577.93,90.05]
["binance-futures","BNBUSDT",1744329639960,1.35,577.94,577.93,88.78]
["binance-futures","BNBUSDT",1744329640008,1.67,577.94,577.93,88.78]
["binance-futures","BNBUSDT",1744329640142,1.73,577.94,577.93,88.78]
["binance-futures","BNBUSDT",1744329640222,1.73,577.94,577.93,88.83]
["binance-futures","BNBUSDT",1744329640506,2.14,577.94,577.93,88.83]
["binance-futures","BNBUSDT",1744329640543,2.14,577.94,577.93,90.81]
["binance-futures","BNBUSDT",1744329640684,2.14,577.94,577.93,92.03]
["binance-futures","BNBUSDT",1744329640778,2.16,577.94,577.93,92.03]
["binance-futures","BNBUSDT",1744329641246,2.16,577.94,577.93,92.13]
["binance-futures","BNBUSDT",1744329641291,2.16,577.94,577.93,95.58]
["binance-futures","BNBUSDT",1744329641764,2.16,577.94,577.93,93.9]
["binance-futures","BNBUSDT",1744329641812,8.23,577.94,577.93,25.15]
["binance-futures","BNBUSDT",1744329641887,10.11,577.94,577.93,25.13]
["binance-futures","BNBUSDT",1744329641921,10.13,577.94,577.93,17.22]
["binance-futures","BNBUSDT",1744329642095,10.13,577.94,577.93,18.2]
["binance-futures","BNBUSDT",1744329642203,10.13,577.94,577.93,18.27]
["binance-futures","BNBUSDT",1744329642329,10.13,577.94,577.93,18.28]
["binance-futures","BNBUSDT",1744329642376,10.13,577.94,577.93,18.46]
["binance-futures","BNBUSDT",1744329642491,10.13,577.94,577.93,18.45]
["binance-futures","BNBUSDT",1744329642546,10.13,577.94,577.93,18.47]
["binance-futures","BNBUSDT",1744329642640,10.17,577.94,577.93,18.47]
["binance-futures","BNBUSDT",1744329642740,10.17,577.94,577.93,18.46]
["binance-futures","BNBUSDT",1744329643423,10.16,577.94,577.93,18.46]
["binance-futures","BNBUSDT",1744329643512,48.04,577.94,577.93,9.16]
["binance-futures","BNBUSDT",1744329643558,46.63,577.94,577.93,8.98]
["binance-futures","BNBUSDT",1744329643614,46.63,577.94,577.93,17.75]
["binance-futures","BNBUSDT",1744329643722,46.09,577.94,577.93,17.75]
["binance-futures","BNBUSDT",1744329643834,46.09,577.94,577.93,19.69]
["binance-futures","BNBUSDT",1744329644057,44.82,577.94,577.93,19.69]
["binance-futures","BNBUSDT",1744329644306,38.16,577.94,577.93,19.69]
["binance-futures","BNBUSDT",1744329644678,38.16,577.94,577.93,17.77]
["binance-futures","BNBUSDT",1744329644838,38.16,577.94,577.93,19.55]
["binance-futures","BNBUSDT",1744329644990,38.16,577.94,577.93,10.81]
["binance-futures","BNBUSDT",1744329645108,38.32,577.94,577.93,8.37]
["binance-futures","BNBUSDT",1744329645270,38.32,577.94,577.93,12.03]
["binance-futures","BNBUSDT",1744329645385,38.32,577.94,577.93,13.09]
["binance-futures","BNBUSDT",1744329645441,38.32,577.94,577.93,8.32]
["binance-futures","BNBUSDT",1744329645526,38.32,577.94,577.93,9.72]
["binance-futures","BNBUSDT",1744329645828,85.61,577.9,577.89,4.59]
["binance-futures","BNBUSDT",1744329645878,45.17,577.9,577.89,4.59]
["binance-futures","BNBUSDT",1744329645930,38.92,577.9,577.89,22.86]
["binance-futures","BNBUSDT",1744329645983,20.37,577.9,577.89,23.89]
["binance-futures","BNBUSDT",1744329646024,20.37,577.9,577.89,23.92]
["binance-futures","BNBUSDT",1744329646080,20.29,577.9,577.89,23.92]
["binance-futures","BNBUSDT",1744329646141,14.72,577.9,577.89,23.94]
["binance-futures","BNBUSDT",1744329646202,23.58,577.9,577.89,26.33]
["binance-futures","BNBUSDT",1744329646239,23.53,577.9,577.89,23.94]
["binance-futures","BNBUSDT",1744329646328,23.56,577.9,577.89,23.94]
["binance-futures","BNBUSDT",1744329646378,23.56,577.9,577.89,25.83]
["binance-futures","BNBUSDT",1744329646437,23.59,577.9,577.89,11.56]
["binance-futures","BNBUSDT",1744329646488,23.59,577.9,577.89,14.02]
["binance-futures","BNBUSDT",1744329646533,23.78,577.9,577.89,9.02]
["binance-futures","BNBUSDT",1744329646593,23.78,577.9,577.89,6.62]
["binance-futures","BNBUSDT",1744329646635,23.79,577.9,577.89,9.24]
["binance-futures","BNBUSDT",1744329646703,23.79,577.9,577.89,9.31]
["binance-futures","BNBUSDT",1744329646895,20.32,577.9,577.89,9.33]
["binance-futures","BNBUSDT",1744329647276,20.32,577.9,577.89,6.69]
["binance-futures","BNBUSDT",1744329647329,20.32,577.9,577.89,4.87]
["binance-futures","BNBUSDT",1744329647385,20.39,577.9,577.89,4.87]
["binance-futures","BNBUSDT",1744329647493,20.39,577.9,577.89,4.93]
["binance-futures","BNBUSDT",1744329647544,21.24,577.9,577.89,4.93]
["binance-futures","BNBUSDT",1744329647602,23.16,577.9,577.89,4.91]
["binance-futures","BNBUSDT",1744329647660,23.24,577.9,577.89,4.91]
["binance-futures","BNBUSDT",1744329647910,23.25,577.9,577.89,4.91]
["binance-futures","BNBUSDT",1744329648251,17.78,577.87,577.86,1.02]
["binance-futures","BNBUSDT",1744329648302,27.86,577.87,577.86,0.12]
["binance-futures","BNBUSDT",1744329648353,34.81,577.85,577.84,2.85]
["binance-futures","BNBUSDT",1744329648401,35.0,577.85,577.84,2.88]
["binance-futures","BNBUSDT",1744329648443,35.05,577.85,577.84,2.96]
["binance-futures","BNBUSDT",1744329648509,34.63,577.85,577.84,3.0]
["binance-futures","BNBUSDT",1744329648614,35.72,577.85,577.84,4.82]
["binance-futures","BNBUSDT",1744329648658,35.73,577.85,577.84,4.82]
["binance-futures","BNBUSDT",1744329648809,37.65,577.85,577.84,4.84]
["binance-futures","BNBUSDT",1744329648846,37.68,577.85,577.84,4.84]
["binance-futures","BNBUSDT",1744329648939,37.68,577.85,577.84,5.03]
["binance-futures","BNBUSDT",1744329649017,37.26,577.85,577.84,5.03]
["binance-futures","BNBUSDT",1744329649145,37.76,577.85,577.84,5.05]
["binance-futures","BNBUSDT",1744329649221,37.92,577.85,577.84,5.05]
["binance-futures","BNBUSDT",1744329649414,38.02,577.85,577.84,5.05]
["binance-futures","BNBUSDT",1744329649466,38.04,577.85,577.84,5.05]
["binance-futures","BNBUSDT",1744329649509,38.37,577.85,577.84,5.12]
["binance-futures","BNBUSDT",1744329649551,38.51,577.85,577.84,3.3]
["binance-futures","BNBUSDT",1744329649613,38.83,577.85,577.84,3.3]
["binance-futures","BNBUSDT",1744329649730,38.98,577.85,577.84,3.3]
["binance-futures","BNBUSDT",1744329649778,38.5,577.85,577.84,2.82]
["binance-futures","BNBUSDT",1744329649837,38.95,577.85,577.84,2.82]
["binance-futures","BNBUSDT",1744329649927,38.46,577.85,577.84,2.32]
["binance-futures","BNBUSDT",1744329650153,38.54,577.85,577.84,2.32]
["binance-futures","BNBUSDT",1744329650295,38.56,577.85,577.84,2.32]
["binance-futures","BNBUSDT",1744329650324,38.57,577.85,577.84,2.32]
["binance-futures","BNBUSDT",1744329650404,36.56,577.85,577.84,4.19]
["binance-futures","BNBUSDT",1744329650510,17.02,577.85,577.84,4.19]
["binance-futures","BNBUSDT",1744329650550,17.07,577.85,577.84,4.19]
["binance-futures","BNBUSDT",1744329650672,17.24,577.85,577.84,4.29]
["binance-futures","BNBUSDT",1744329650708,15.49,577.85,577.84,5.28]
["binance-futures","BNBUSDT",1744329650779,15.5,577.85,577.84,5.28]
["binance-futures","BNBUSDT",1744329650838,18.65,577.85,577.84,5.3]
["binance-futures","BNBUSDT",1744329650891,20.15,577.85,577.84,2.47]
["binance-futures","BNBUSDT",1744329651045,20.16,577.85,577.84,2.47]
["binance-futures","BNBUSDT",1744329651103,25.95,577.81,577.8,8.21]
["binance-futures","BNBUSDT",1744329651157,25.98,577.81,577.8,3.16]
["binance-futures","BNBUSDT",1744329651209,25.99,577.81,577.8,3.04]
["binance-futures","BNBUSDT",1744329651259,26.0,577.81,577.8,3.03]
["binance-futures","BNBUSDT",1744329651308,26.05,577.81,577.8,3.03]
["binance-futures","BNBUSDT",1744329651364,26.13,577.81,577.8,3.03]
["binance-futures","BNBUSDT",1744329651419,26.26,577.81,577.8,3.03]
["binance-futures","BNBUSDT",1744329651470,26.31,577.81,577.8,3.21]
["binance-futures","BNBUSDT",1744329651537,28.21,577.81,577.8,3.21]
["binance-futures","BNBUSDT",1744329651592,22.89,577.81,577.8,6.19]
["binance-futures","BNBUSDT",1744329651671,22.9,577.81,577.8,6.29]
["binance-futures","BNBUSDT",1744329651911,22.91,577.81,577.8,6.29]
["binance-futures","BNBUSDT",1744329651975,22.92,577.81,577.8,6.3]
["binance-futures","BNBUSDT",1744329652046,18.44,577.79,577.78,0.47]
["binance-futures","BNBUSDT",1744329652095,107.41,577.79,577.78,0.58]
["binance-futures","BNBUSDT",1744329652147,5.59,577.76,577.73,0.43]
["binance-futures","BNBUSDT",1744329652197,11.35,577.75,577.73,0.43]
["binance-futures","BNBUSDT",1744329652248,51.8,577.74,577.73,0.43]
["binance-futures","BNBUSDT",1744329652301,4.1,577.73,577.72,0.01]
["binance-futures","BNBUSDT",1744329652351,3.35,577.73,577.72,0.01]
["binance-futures","BNBUSDT",1744329652402,20.45,577.71,577.7,0.67]
["binance-futures","BNBUSDT",1744329652453,135.9,577.71,577.68,1.09]
["binance-futures","BNBUSDT",1744329652506,11.18,577.69,577.68,1.08]
["binance-futures","BNBUSDT",1744329652560,69.4,577.69,577.68,1.06]
["binance-futures","BNBUSDT",1744329652612,57.46,577.69,577.68,1.09]
["binance-futures","BNBUSDT",1744329652658,57.5,577.69,577.68,4.14]
["binance-futures","BNBUSDT",1744329652716,51.81,577.69,577.68,4.14]
["binance-futures","BNBUSDT",1744329652770,54.37,577.69,577.68,13.04]
["binance-futures","BNBUSDT",1744329652823,54.45,577.69,577.68,13.12]
["binance-futures","BNBUSDT",1744329652879,169.72,577.67,577.66,0.09]
["binance-futures","BNBUSDT",1744329652930,162.42,577.67,577.66,0.09]
["binance-futures","BNBUSDT",1744329652981,162.54,577.67,577.66,0.09]
["binance-futures","BNBUSDT",1744329653034,159.22,577.67,577.66,0.21]
["binance-futures","BNBUSDT",1744329653086,159.24,577.67,577.66,0.24]
["binance-futures","BNBUSDT",1744329653137,129.94,577.66,577.65,3.36]
["binance-futures","BNBUSDT",1744329653183,124.79,577.66,577.65,3.36]
["binance-futures","BNBUSDT",1744329653239,124.89,577.66,577.65,3.39]
["binance-futures","BNBUSDT",1744329653294,84.96,577.66,577.65,5.21]
["binance-futures","BNBUSDT",1744329653343,49.03,577.66,577.65,15.95]
["binance-futures","BNBUSDT",1744329653389,49.03,577.66,577.65,15.98]
["binance-futures","BNBUSDT",1744329653450,49.2,577.66,577.65,6.31]
["binance-futures","BNBUSDT",1744329653495,49.2,577.66,577.65,6.32]
["binance-futures","BNBUSDT",1744329653546,49.21,577.66,577.65,6.32]
["binance-futures","BNBUSDT",1744329653648,49.22,577.66,577.65,6.32]
["binance-futures","BNBUSDT",1744329653717,49.23,577.66,577.65,5.32]
["binance-futures","BNBUSDT",1744329653770,49.33,577.66,577.65,5.32]
["binance-futures","BNBUSDT",1744329653828,49.37,577.66,577.65,5.32]
["binance-futures","BNBUSDT",1744329654007,49.38,577.66,577.65,5.32]
["binance-futures","BNBUSDT",1744329654038,49.43,577.66,577.65,5.4]
["binance-futures","BNBUSDT",1744329654128,49.45,577.66,577.65,5.39]
["binance-futures","BNBUSDT",1744329654134,49.46,577.66,577.65,5.39]
["binance-futures","BNBUSDT",1744329654230,49.48,577.66,577.65,5.39]
["binance-futures","BNBUSDT",1744329654290,49.61,577.66,577.65,5.39]
["binance-futures","BNBUSDT",1744329654331,49.62,577.66,577.65,5.5]
["binance-futures","BNBUSDT",1744329654395,52.9,577.66,577.65,5.52]
["binance-futures","BNBUSDT",1744329654514,53.06,577.66,577.65,5.52]
["binance-futures","BNBUSDT",1744329654632,53.07,577.66,577.65,5.54]
["binance-futures","BNBUSDT",1744329654689,53.06,577.66,577.65,6.7]
["binance-futures","BNBUSDT",1744329654807,53.08,577.66,577.65,6.7]
["binance-futures","BNBUSDT",1744329654836,53.09,577.66,577.65,6.72]
["binance-futures","BNBUSDT",1744329654932,53.15,577.66,577.65,6.72]
["binance-futures","BNBUSDT",1744329654986,53.17,577.66,577.65,6.74]
["binance-futures","BNBUSDT",1744329655042,53.33,577.66,577.65,6.74]
["binance-futures","BNBUSDT",1744329655089,53.35,577.66,577.65,6.74]
["binance-futures","BNBUSDT",1744329655140,53.36,577.66,577.65,6.74]
["binance-futures","BNBUSDT",1744329655221,63.51,577.66,577.65,6.74]
["binance-futures","BNBUSDT",1744329655270,63.52,577.66,577.65,6.86]
["binance-futures","BNBUSDT",1744329655381,63.54,577.66,577.65,3.94]
["binance-futures","BNBUSDT",1744329655436,63.57,577.66,577.65,4.04]
["binance-futures","BNBUSDT",1744329655483,63.57,577.66,577.65,4.05]
["binance-futures","BNBUSDT",1744329655506,63.65,577.66,577.65,4.05]
["binance-futures","BNBUSDT",1744329655592,63.7,577.66,577.65,3.93]
["binance-futures","BNBUSDT",1744329655740,64.82,577.66,577.65,3.95]
["binance-futures","BNBUSDT",1744329655822,64.83,577.66,577.65,3.99]
["binance-futures","BNBUSDT",1744329655914,64.9,577.66,577.65,3.99]
["binance-futures","BNBUSDT",1744329656040,64.91,577.66,577.65,4.01]
["binance-futures","BNBUSDT",1744329656092,64.97,577.66,577.65,4.01]
["binance-futures","BNBUSDT",1744329656144,64.98,577.66,577.65,4.01]
["binance-futures","BNBUSDT",1744329656198,65.0,577.66,577.65,4.01]
["binance-futures","BNBUSDT",1744329656265,65.42,577.66,577.65,4.01]
["binance-futures","BNBUSDT",1744329656363,65.52,577.66,577.65,4.01]
["binance-futures","BNBUSDT",1744329656424,65.52,577.66,577.65,4.02]
["binance-futures","BNBUSDT",1744329656488,65.52,577.66,577.65,4.04]
["binance-futures","BNBUSDT",1744329656508,65.54,577.66,577.65,4.04]
["binance-futures","BNBUSDT",1744329656717,65.54,577.66,577.65,4.07]
["binance-futures","BNBUSDT",1744329657044,65.54,577.66,577.65,4.09]
["binance-futures","BNBUSDT",1744329657147,65.58,577.66,577.65,4.07]
["binance-futures","BNBUSDT",1744329657310,65.56,577.66,577.65,4.09]
["binance-futures","BNBUSDT",1744329657354,72.63,577.66,577.65,4.09]
["binance-futures","BNBUSDT",1744329657417,82.62,577.62,577.61,2.74]
["binance-futures","BNBUSDT",1744329657467,70.37,577.62,577.61,2.74]
["binance-futures","BNBUSDT",1744329657514,70.95,577.62,577.61,2.89]
["binance-futures","BNBUSDT",1744329657566,68.15,577.62,577.61,2.89]
["binance-futures","BNBUSDT",1744329657609,68.23,577.62,577.61,2.91]
["binance-futures","BNBUSDT",1744329657678,68.35,577.62,577.61,2.91]
["binance-futures","BNBUSDT",1744329657729,56.94,577.62,577.61,4.73]
["binance-futures","BNBUSDT",1744329657739,51.45,577.62,577.61,4.75]
["binance-futures","BNBUSDT",1744329657811,54.81,577.62,577.61,4.75]
["binance-futures","BNBUSDT",1744329657981,54.92,577.62,577.61,4.75]
["binance-futures","BNBUSDT",1744329658162,52.17,577.62,577.61,4.75]
["binance-futures","BNBUSDT",1744329658280,46.69,577.62,577.61,13.39]
["binance-futures","BNBUSDT",1744329658323,46.68,577.62,577.61,13.37]
["binance-futures","BNBUSDT",1744329658383,38.72,577.62,577.61,13.39]
["binance-futures","BNBUSDT",1744329658407,48.7,577.62,577.61,13.39]
["binance-futures","BNBUSDT",1744329658528,48.74,577.62,577.61,13.61]
["binance-futures","BNBUSDT",1744329658594,48.66,577.62,577.61,18.3]
["binance-futures","BNBUSDT",1744329658687,40.64,577.62,577.61,18.3]
["binance-futures","BNBUSDT",1744329658807,40.64,577.62,577.61,18.31]
["binance-futures","BNBUSDT",1744329658859,15.32,577.62,577.61,19.23]
["binance-futures","BNBUSDT",1744329658911,15.32,577.62,577.61,20.35]
["binance-futures","BNBUSDT",1744329659019,15.35,577.62,577.61,18.54]
["binance-futures","BNBUSDT",1744329659036,15.36,577.62,577.61,18.54]
["binance-futures","BNBUSDT",1744329659145,21.42,577.62,577.61,18.91]
["binance-futures","BNBUSDT",1744329659231,21.42,577.62,577.61,17.91]
["binance-futures","BNBUSDT",1744329659309,21.42,577.62,577.61,17.67]
["binance-futures","BNBUSDT",1744329659355,21.38,577.62,577.61,17.57]
["binance-futures","BNBUSDT",1744329659390,21.22,577.62,577.61,17.57]
["binance-futures","BNBUSDT",1744329659446,21.26,577.62,577.61,17.57]
["binance-futures","BNBUSDT",1744329659746,21.23,577.62,577.61,17.57]
["binance-futures","BNBUSDT",1744329659826,21.19,577.62,577.61,15.16]
["binance-futures","BNBUSDT",1744329660058,21.18,577.62,577.61,15.16]
["binance-futures","BNBUSDT",1744329660290,21.17,577.62,577.61,15.16]
["binance-futures","BNBUSDT",1744329660362,21.45,577.62,577.61,15.16]
["binance-futures","BNBUSDT",1744329660489,21.41,577.62,577.61,15.16]
["binance-futures","BNBUSDT",1744329660650,21.41,577.62,577.61,17.29]
["binance-futures","BNBUSDT",1744329660699,15.36,577.62,577.61,33.61]
["binance-futures","BNBUSDT",1744329660752,15.36,577.62,577.61,34.61]
["binance-futures","BNBUSDT",1744329660808,15.39,577.62,577.61,30.41]
["binance-futures","BNBUSDT",1744329660860,15.39,577.62,577.61,27.71]
["binance-futures","BNBUSDT",1744329660912,15.31,577.62,577.61,27.69]
["binance-futures","BNBUSDT",1744329660964,25.1,577.62,577.61,20.09]
["binance-futures","BNBUSDT",1744329661014,25.1,577.62,577.61,19.05]
["binance-futures","BNBUSDT",1744329661058,25.1,577.62,577.61,19.0]
["binance-futures","BNBUSDT",1744329661116,21.35,577.62,577.61,19.05]
["binance-futures","BNBUSDT",1744329661165,21.37,577.62,577.61,18.71]
["binance-futures","BNBUSDT",1744329661294,21.38,577.62,577.61,18.69]
["binance-futures","BNBUSDT",1744329661340,21.38,577.62,577.61,18.61]
["binance-futures","BNBUSDT",1744329661397,22.07,577.62,577.61,4.72]
["binance-futures","BNBUSDT",1744329661440,22.08,577.62,577.61,4.65]
["binance-futures","BNBUSDT",1744329661506,19.28,577.62,577.61,2.83]
["binance-futures","BNBUSDT",1744329661548,28.72,577.62,577.61,3.91]
["binance-futures","BNBUSDT",1744329661620,29.37,577.62,577.61,3.84]
["binance-futures","BNBUSDT",1744329661849,29.37,577.62,577.61,3.65]
["binance-futures","BNBUSDT",1744329661952,29.41,577.62,577.61,2.52]
["binance-futures","BNBUSDT",1744329662007,29.41,577.62,577.61,2.5]
["binance-futures","BNBUSDT",1744329662061,29.41,577.62,577.61,2.6]
["binance-futures","BNBUSDT",1744329662113,28.72,577.62,577.61,13.17]
["binance-futures","BNBUSDT",1744329662225,28.72,577.62,577.61,13.2]
["binance-futures","BNBUSDT",1744329662331,28.88,577.62,577.61,13.18]
["binance-futures","BNBUSDT",1744329662359,28.89,577.62,577.61,13.18]
["binance-futures","BNBUSDT",1744329662417,28.9,577.62,577.61,4.52]
["binance-futures","BNBUSDT",1744329662489,30.04,577.62,577.61,4.4]
["binance-futures","BNBUSDT",1744329662543,20.06,577.62,577.61,2.58]
["binance-futures","BNBUSDT",1744329662592,30.08,577.62,577.61,2.58]
["binance-futures","BNBUSDT",1744329662640,30.09,577.62,577.61,2.58]
["binance-futures","BNBUSDT",1744329662698,30.1,577.62,577.61,2.58]
["binance-futures","BNBUSDT",1744329662860,30.12,577.62,577.61,2.68]
["binance-futures","BNBUSDT",1744329662910,31.09,577.62,577.61,2.66]
["binance-futures","BNBUSDT",1744329663098,89.82,577.58,577.57,0.45]
["binance-futures","BNBUSDT",1744329663149,88.04,577.58,577.57,0.45]
["binance-futures","BNBUSDT",1744329663190,88.13,577.58,577.57,0.36]
["binance-futures","BNBUSDT",1744329663252,88.38,577.58,577.57,0.36]
["binance-futures","BNBUSDT",1744329663306,5.59,577.53,577.52,0.49]
["binance-futures","BNBUSDT",1744329663357,101.9,577.53,577.52,0.46]
["binance-futures","BNBUSDT",1744329663408,76.44,577.53,577.52,0.15]
["binance-futures","BNBUSDT",1744329663460,108.39,577.52,577.51,1.27]
["binance-futures","BNBUSDT",1744329663511,129.81,577.52,577.51,0.95]
["binance-futures","BNBUSDT",1744329663562,87.98,577.52,577.49,0.02]
["binance-futures","BNBUSDT",1744329663618,24.62,577.51,577.47,7.0]
["binance-futures","BNBUSDT",1744329663668,124.62,577.49,577.47,7.0]
["binance-futures","BNBUSDT",1744329663720,13.19,577.47,577.46,3.36]
["binance-futures","BNBUSDT",1744329663772,13.13,577.47,577.46,3.36]
["binance-futures","BNBUSDT",1744329663823,33.99,577.47,577.46,4.36]
["binance-futures","BNBUSDT",1744329663874,37.82,577.47,577.46,6.18]
["binance-futures","BNBUSDT",1744329663923,34.02,577.47,577.46,10.29]
["binance-futures","BNBUSDT",1744329663978,35.58,577.47,577.46,10.32]
["binance-futures","BNBUSDT",1744329664029,8.47,577.49,577.48,56.03]
["binance-futures","BNBUSDT",1744329664078,8.7,577.49,577.48,56.01]
["binance-futures","BNBUSDT",1744329664118,8.74,577.49,577.48,57.04]
["binance-futures","BNBUSDT",1744329664184,17.49,577.49,577.48,51.89]
["binance-futures","BNBUSDT",1744329664233,17.6,577.49,577.48,40.0]
["binance-futures","BNBUSDT",1744329664290,22.4,577.49,577.48,40.0]
["binance-futures","BNBUSDT",1744329664334,17.64,577.49,577.48,28.14]
["binance-futures","BNBUSDT",1744329664394,17.65,577.49,577.48,28.14]
["binance-futures","BNBUSDT",1744329664440,17.68,577.49,577.48,28.14]
["binance-futures","BNBUSDT",1744329664477,9.11,577.49,577.48,34.18]
["binance-futures","BNBUSDT",1744329664552,9.13,577.49,577.48,35.2]
["binance-futures","BNBUSDT",1744329664645,9.14,577.49,577.48,35.2]
["binance-futures","BNBUSDT",1744329664713,11.02,577.49,577.48,35.2]
["binance-futures","BNBUSDT",1744329664750,19.82,577.49,577.48,34.2]
["binance-futures","BNBUSDT",1744329664809,19.83,577.49,577.48,34.2]
["binance-futures","BNBUSDT",1744329664836,19.83,577.49,577.48,34.24]
["binance-futures","BNBUSDT",1744329664971,29.81,577.49,577.48,34.22]
["binance-futures","BNBUSDT",1744329665023,29.83,577.49,577.48,34.22]
["binance-futures","BNBUSDT",1744329665080,34.17,577.49,577.48,0.06]
["binance-futures","BNBUSDT",1744329665131,52.22,577.47,577.46,19.18]
["binance-futures","BNBUSDT",1744329665179,13.35,577.47,577.46,26.18]
["binance-futures","BNBUSDT",1744329665234,10.61,577.47,577.46,26.28]
["binance-futures","BNBUSDT",1744329665282,10.93,577.47,577.46,26.31]
["binance-futures","BNBUSDT",1744329665381,10.94,577.47,577.46,26.31]
["binance-futures","BNBUSDT",1744329665436,10.98,577.47,577.46,26.31]
["binance-futures","BNBUSDT",1744329665487,11.31,577.47,577.46,26.33]
["binance-futures","BNBUSDT",1744329665618,13.18,577.47,577.46,26.33]
["binance-futures","BNBUSDT",1744329665671,13.19,577.47,577.46,26.33]
["binance-futures","BNBUSDT",1744329665774,13.24,577.47,577.46,19.41]
["binance-futures","BNBUSDT",1744329665881,13.26,577.47,577.46,12.21]
["binance-futures","BNBUSDT",1744329665923,13.29,577.47,577.46,12.21]
["binance-futures","BNBUSDT",1744329665995,18.25,577.47,577.46,29.39]
["binance-futures","BNBUSDT",1744329666024,18.26,577.47,577.46,29.39]
["binance-futures","BNBUSDT",1744329666100,18.27,577.47,577.46,14.47]
["binance-futures","BNBUSDT",1744329666151,18.28,577.47,577.46,20.02]
["binance-futures","BNBUSDT",1744329666203,18.68,577.47,577.46,20.11]
["binance-futures","BNBUSDT",1744329666247,18.72,577.47,577.46,25.86]
["binance-futures","BNBUSDT",1744329666298,18.71,577.47,577.46,25.86]
["binance-futures","BNBUSDT",1744329666408,18.83,577.47,577.46,25.84]
["binance-futures","BNBUSDT",1744329666451,18.81,577.47,577.46,26.2]
["binance-futures","BNBUSDT",1744329666550,18.82,577.47,577.46,26.2]
["binance-futures","BNBUSDT",1744329666627,18.82,577.47,577.46,26.08]
["binance-futures","BNBUSDT",1744329666669,18.82,577.47,577.46,21.98]
["binance-futures","BNBUSDT",1744329666777,18.85,577.47,577.46,21.98]
["binance-futures","BNBUSDT",1744329666844,18.9,577.47,577.46,21.98]
["binance-futures","BNBUSDT",1744329666912,18.94,577.47,577.46,25.96]
["binance-futures","BNBUSDT",1744329666952,19.06,577.47,577.46,25.98]
["binance-futures","BNBUSDT",1744329667007,21.89,577.47,577.46,27.9]
["binance-futures","BNBUSDT",1744329667065,21.9,577.47,577.46,25.98]
["binance-futures","BNBUSDT",1744329667097,21.93,577.47,577.46,25.98]
["binance-futures","BNBUSDT",1744329667177,22.09,577.47,577.46,26.42]
["binance-futures","BNBUSDT",1744329667234,21.85,577.47,577.46,25.23]
["binance-futures","BNBUSDT",1744329667256,22.08,577.47,577.46,25.24]
["binance-futures","BNBUSDT",1744329667312,22.1,577.47,577.46,25.24]
["binance-futures","BNBUSDT",1744329667395,22.11,577.47,577.46,28.28]
["binance-futures","BNBUSDT",1744329667503,22.12,577.47,577.46,35.5]
["binance-futures","BNBUSDT",1744329667557,14.91,577.47,577.46,35.5]
["binance-futures","BNBUSDT",1744329667609,11.01,577.52,577.51,63.03]
["binance-futures","BNBUSDT",1744329667660,11.93,577.52,577.51,63.06]
["binance-futures","BNBUSDT",1744329667707,11.95,577.52,577.51,63.06]
["binance-futures","BNBUSDT",1744329667764,12.02,577.52,577.51,63.07]
["binance-futures","BNBUSDT",1744329667867,12.02,577.52,577.51,63.24]
["binance-futures","BNBUSDT",1744329667954,12.04,577.52,577.51,63.24]
["binance-futures","BNBUSDT",1744329668018,12.14,577.52,577.51,63.84]
["binance-futures","BNBUSDT",1744329668049,21.92,577.52,577.51,63.84]
["binance-futures","BNBUSDT",1744329668118,14.64,577.52,577.51,63.84]
["binance-futures","BNBUSDT",1744329668154,19.79,577.52,577.51,56.13]
["binance-futures","BNBUSDT",1744329668280,19.89,577.52,577.51,56.13]
["binance-futures","BNBUSDT",1744329668340,19.91,577.52,577.51,56.13]
["binance-futures","BNBUSDT",1744329668394,19.87,577.52,577.51,53.11]
["binance-futures","BNBUSDT",1744329668444,19.87,577.52,577.51,50.59]
["binance-futures","BNBUSDT",1744329668579,19.97,577.52,577.51,50.71]
["binance-futures","BNBUSDT",1744329668640,20.06,577.52,577.51,50.65]
["binance-futures","BNBUSDT",1744329668837,12.16,577.52,577.51,50.65]
["binance-futures","BNBUSDT",1744329668939,12.16,577.52,577.51,50.66]
["binance-futures","BNBUSDT",1744329669113,22.18,577.52,577.51,50.66]
["binance-futures","BNBUSDT",1744329669162,23.43,577.52,577.51,50.68]
["binance-futures","BNBUSDT",1744329669271,23.39,577.52,577.51,53.68]
["binance-futures","BNBUSDT",1744329669379,23.4,577.52,577.51,49.64]
["binance-futures","BNBUSDT",1744329669439,23.4,577.52,577.51,46.74]
["binance-futures","BNBUSDT",1744329669505,29.46,577.52,577.51,33.26]
["binance-futures","BNBUSDT",1744329669513,29.45,577.52,577.51,33.26]
["binance-futures","BNBUSDT",1744329669613,29.45,577.52,577.51,4.34]
["binance-futures","BNBUSDT",1744329669719,29.45,577.52,577.51,4.37]
["binance-futures","BNBUSDT",1744329669772,29.45,577.52,577.51,4.13]
["binance-futures","BNBUSDT",1744329669823,29.45,577.52,577.51,16.69]
["binance-futures","BNBUSDT",1744329670107,16.13,577.52,577.51,30.65]
["binance-futures","BNBUSDT",1744329670160,16.1,577.52,577.51,30.63]
["binance-futures","BNBUSDT",1744329670211,16.1,577.52,577.51,31.67]
["binance-futures","BNBUSDT",1744329670266,16.13,577.52,577.51,29.68]
["binance-futures","BNBUSDT",1744329670355,16.13,577.52,577.51,29.67]
["binance-futures","BNBUSDT",1744329670410,16.54,577.52,577.51,29.85]
["binance-futures","BNBUSDT",1744329670477,16.54,577.52,577.51,29.92]
["binance-futures","BNBUSDT",1744329670518,16.73,577.52,577.51,30.09]
["binance-futures","BNBUSDT",1744329670555,16.73,577.52,577.51,31.01]
["binance-futures","BNBUSDT",1744329670795,0.32,577.55,577.54,61.78]
["binance-futures","BNBUSDT",1744329670845,0.05,577.57,577.56,15.56]
["binance-futures","BNBUSDT",1744329670894,11.03,577.58,577.57,158.89]
["binance-futures","BNBUSDT",1744329670947,11.03,577.58,577.57,147.28]
["binance-futures","BNBUSDT",1744329670992,11.65,577.58,577.57,150.55]
["binance-futures","BNBUSDT",1744329671051,11.66,577.58,577.57,147.72]
["binance-futures","BNBUSDT",1744329671093,11.65,577.58,577.57,147.72]
["binance-futures","BNBUSDT",1744329671157,26.47,577.58,577.57,81.97]
["binance-futures","BNBUSDT",1744329671205,26.49,577.58,577.57,62.49]
["binance-futures","BNBUSDT",1744329671262,26.47,577.58,577.57,63.55]
["binance-futures","BNBUSDT",1744329671394,11.67,577.58,577.57,63.57]
["binance-futures","BNBUSDT",1744329671473,11.67,577.58,577.57,63.55]
["binance-futures","BNBUSDT",1744329671525,0.87,577.59,577.58,91.58]
["binance-futures","BNBUSDT",1744329671576,1.11,577.6,577.59,123.84]
["binance-futures","BNBUSDT",1744329671631,1.14,577.6,577.59,134.17]
["binance-futures","BNBUSDT",1744329671789,1.14,577.6,577.59,134.18]
["binance-futures","BNBUSDT",1744329671844,4.96,577.62,577.61,46.49]
["binance-futures","BNBUSDT",1744329671893,1.1,577.62,577.61,121.0]
["binance-futures","BNBUSDT",1744329672009,1.13,577.62,577.61,116.47]
["binance-futures","BNBUSDT",1744329672059,1.13,577.62,577.61,125.93]
["binance-futures","BNBUSDT",1744329672116,1.05,577.62,577.61,127.03]
["binance-futures","BNBUSDT",1744329672180,1.77,577.62,577.61,127.06]
["binance-futures","BNBUSDT",1744329672227,1.78,577.62,577.61,127.04]
["binance-futures","BNBUSDT",1744329672281,4.38,577.62,577.61,131.96]
["binance-futures","BNBUSDT",1744329672338,36.29,577.62,577.61,118.03]
["binance-futures","BNBUSDT",1744329672389,22.19,577.62,577.61,38.46]
["binance-futures","BNBUSDT",1744329672444,24.95,577.62,577.61,15.07]
["binance-futures","BNBUSDT",1744329672501,22.83,577.62,577.61,12.5]
["binance-futures","BNBUSDT",1744329672553,22.9,577.62,577.61,11.34]
["binance-futures","BNBUSDT",1744329672601,22.9,577.62,577.61,11.35]
["binance-futures","BNBUSDT",1744329672740,22.9,577.62,577.61,11.58]
["binance-futures","BNBUSDT",1744329672892,21.78,577.62,577.61,21.34]
["binance-futures","BNBUSDT",1744329672936,13.02,577.62,577.61,21.34]
["binance-futures","BNBUSDT",1744329673004,19.04,577.62,577.61,21.34]
["binance-futures","BNBUSDT",1744329673096,19.03,577.62,577.61,24.34]
["binance-futures","BNBUSDT",1744329673161,19.03,577.62,577.61,15.6]
["binance-futures","BNBUSDT",1744329673208,19.03,577.62,577.61,15.66]
["binance-futures","BNBUSDT",1744329673269,19.03,577.62,577.61,20.34]
["binance-futures","BNBUSDT",1744329673322,29.05,577.62,577.61,19.5]
["binance-futures","BNBUSDT",1744329673370,19.03,577.62,577.61,17.63]
["binance-futures","BNBUSDT",1744329673413,19.03,577.62,577.61,20.48]
["binance-futures","BNBUSDT",1744329673470,19.03,577.62,577.61,16.6]
["binance-futures","BNBUSDT",1744329673512,19.03,577.62,577.61,16.64]
["binance-futures","BNBUSDT",1744329673650,19.03,577.62,577.61,16.7]
["binance-futures","BNBUSDT",1744329673795,12.14,577.62,577.61,20.97]
["binance-futures","BNBUSDT",1744329673884,5.45,577.62,577.61,24.68]
["binance-futures","BNBUSDT",1744329673987,5.45,577.62,577.61,19.98]
["binance-futures","BNBUSDT",1744329674038,11.79,577.62,577.61,19.0]
["binance-futures","BNBUSDT",1744329674089,11.81,577.62,577.61,20.0]
["binance-futures","BNBUSDT",1744329674144,5.45,577.62,577.61,19.99]
["binance-futures","BNBUSDT",1744329674193,5.66,577.62,577.61,20.01]
["binance-futures","BNBUSDT",1744329674262,5.66,577.62,577.61,71.93]
["binance-futures","BNBUSDT",1744329674371,15.66,577.62,577.61,71.91]
["binance-futures","BNBUSDT",1744329674413,15.66,577.62,577.61,71.71]
["binance-futures","BNBUSDT",1744329674672,15.63,577.62,577.61,71.72]
["binance-futures","BNBUSDT",1744329674714,15.58,577.62,577.61,71.73]
["binance-futures","BNBUSDT",1744329674904,17.48,577.62,577.61,18.77]
["binance-futures","BNBUSDT",1744329674952,26.36,577.62,577.61,24.29]
["binance-futures","BNBUSDT",1744329675108,26.36,577.62,577.61,24.27]
["binance-futures","BNBUSDT",1744329675148,26.36,577.62,577.61,24.26]
["binance-futures","BNBUSDT",1744329675236,26.36,577.62,577.61,24.24]
["binance-futures","BNBUSDT",1744329675303,26.33,577.62,577.61,23.18]
["binance-futures","BNBUSDT",1744329675356,27.58,577.62,577.61,21.2]
["binance-futures","BNBUSDT",1744329675394,27.58,577.62,577.61,24.16]
["binance-futures","BNBUSDT",1744329675453,27.58,577.62,577.61,24.13]
["binance-futures","BNBUSDT",1744329675461,27.58,577.62,577.61,24.12]
["binance-futures","BNBUSDT",1744329675575,17.47,577.62,577.61,26.15]
["binance-futures","BNBUSDT",1744329675661,17.47,577.62,577.61,27.19]
["binance-futures","BNBUSDT",1744329675858,17.49,577.62,577.61,27.01]
["binance-futures","BNBUSDT",1744329676007,17.49,577.62,577.61,21.24]
["binance-futures","BNBUSDT",1744329676406,17.47,577.62,577.61,21.24]
["binance-futures","BNBUSDT",1744329676462,26.48,577.62,577.61,15.5]
["binance-futures","BNBUSDT",1744329676518,26.57,577.62,577.61,10.44]
["binance-futures","BNBUSDT",1744329676568,26.59,577.62,577.61,10.44]
["binance-futures","BNBUSDT",1744329676617,26.59,577.62,577.61,12.67]
["binance-futures","BNBUSDT",1744329676807,26.59,577.62,577.61,17.29]
["binance-futures","BNBUSDT",1744329676847,26.53,577.62,577.61,17.29]
["binance-futures","BNBUSDT",1744329676993,26.53,577.62,577.61,15.79]
["binance-futures","BNBUSDT",1744329677177,26.53,577.62,577.61,9.02]
["binance-futures","BNBUSDT",1744329677238,26.53,577.62,577.61,8.33]
["binance-futures","BNBUSDT",1744329677262,26.02,577.62,577.61,11.37]
["binance-futures","BNBUSDT",1744329677344,26.38,577.62,577.61,11.36]
["binance-futures","BNBUSDT",1744329677377,26.38,577.62,577.61,5.97]
["binance-futures","BNBUSDT",1744329677458,28.59,577.62,577.61,5.97]
["binance-futures","BNBUSDT",1744329677510,18.54,577.62,577.61,5.97]
["binance-futures","BNBUSDT",1744329677563,20.9,577.62,577.61,7.54]
["binance-futures","BNBUSDT",1744329677617,21.77,577.62,577.61,7.54]
["binance-futures","BNBUSDT",1744329677793,20.82,577.62,577.61,7.54]
["binance-futures","BNBUSDT",1744329677952,21.32,577.62,577.61,7.59]
["binance-futures","BNBUSDT",1744329678018,35.16,577.62,577.61,12.15]
["binance-futures","BNBUSDT",1744329678068,35.43,577.62,577.61,14.64]
["binance-futures","BNBUSDT",1744329678101,21.06,577.62,577.61,14.62]
["binance-futures","BNBUSDT",1744329678175,19.42,577.62,577.61,14.67]
["binance-futures","BNBUSDT",1744329678226,19.42,577.62,577.61,15.58]
["binance-futures","BNBUSDT",1744329678278,19.42,577.62,577.61,17.09]
["binance-futures","BNBUSDT",1744329678326,24.23,577.62,577.61,17.09]
["binance-futures","BNBUSDT",1744329678414,20.94,577.62,577.61,17.12]
["binance-futures","BNBUSDT",1744329678491,30.96,577.62,577.61,23.49]
["binance-futures","BNBUSDT",1744329678540,30.96,577.62,577.61,28.38]
["binance-futures","BNBUSDT",1744329678592,30.96,577.62,577.61,28.99]
["binance-futures","BNBUSDT",1744329678701,30.85,577.62,577.61,28.94]
["binance-futures","BNBUSDT",1744329678753,25.66,577.62,577.61,32.67]
["binance-futures","BNBUSDT",1744329678814,25.66,577.62,577.61,34.31]
["binance-futures","BNBUSDT",1744329678863,25.66,577.62,577.61,34.39]
["binance-futures","BNBUSDT",1744329678969,25.66,577.62,577.61,38.76]
["binance-futures","BNBUSDT",1744329679012,25.66,577.62,577.61,41.6]
["binance-futures","BNBUSDT",1744329679135,25.66,577.62,577.61,42.33]
["binance-futures","BNBUSDT",1744329679225,25.7,577.62,577.61,42.39]
["binance-futures","BNBUSDT",1744329679290,25.48,577.62,577.61,43.92]
["binance-futures","BNBUSDT",1744329679337,25.48,577.62,577.61,44.09]
["binance-futures","BNBUSDT",1744329679557,36.66,577.62,577.61,44.16]
["binance-futures","BNBUSDT",1744329679693,36.1,577.62,577.61,44.16]
["binance-futures","BNBUSDT",1744329679743,24.93,577.62,577.61,44.16]
["binance-futures","BNBUSDT",1744329679796,24.93,577.62,577.61,45.16]
["binance-futures","BNBUSDT",1744329679838,23.86,577.62,577.61,45.16]
["binance-futures","BNBUSDT",1744329679907,23.86,577.62,577.61,48.16]
["binance-futures","BNBUSDT",1744329680017,23.86,577.62,577.61,47.16]
["binance-futures","BNBUSDT",1744329680263,23.86,577.62,577.61,43.63]
["binance-futures","BNBUSDT",1744329680309,23.88,577.62,577.61,43.63]
["binance-futures","BNBUSDT",1744329680373,23.91,577.62,577.61,43.86]
["binance-futures","BNBUSDT",1744329680477,24.61,577.62,577.61,43.86]
["binance-futures","BNBUSDT",1744329680580,48.79,577.62,577.61,43.54]
["binance-futures","BNBUSDT",1744329680628,48.79,577.62,577.61,43.51]
["binance-futures","BNBUSDT",1744329680680,48.8,577.62,577.61,40.71]
["binance-futures","BNBUSDT",1744329680769,48.82,577.62,577.61,40.92]
["binance-futures","BNBUSDT",1744329680819,48.82,577.62,577.61,40.71]
["binance-futures","BNBUSDT",1744329680892,48.82,577.62,577.61,40.65]
["binance-futures","BNBUSDT",1744329681002,48.82,577.62,577.61,40.68]
["binance-futures","BNBUSDT",1744329681108,49.35,577.62,577.61,40.68]
["binance-futures","BNBUSDT",1744329681125,49.35,577.62,577.61,40.7]
["binance-futures","BNBUSDT",1744329681221,44.44,577.62,577.61,43.49]
["binance-futures","BNBUSDT",1744329681279,44.44,577.62,577.61,43.7]
["binance-futures","BNBUSDT",1744329681323,44.53,577.62,577.61,43.68]
["binance-futures","BNBUSDT",1744329681405,44.54,577.62,577.61,43.68]
["binance-futures","BNBUSDT",1744329681621,40.91,577.62,577.61,43.68]
["binance-futures","BNBUSDT",1744329681755,40.24,577.62,577.61,46.68]
["binance-futures","BNBUSDT",1744329681944,40.23,577.62,577.61,46.68]
["binance-futures","BNBUSDT",1744329682071,36.29,577.62,577.61,46.7]
["binance-futures","BNBUSDT",1744329682308,36.29,577.62,577.61,46.69]
["binance-futures","BNBUSDT",1744329682376,36.18,577.62,577.61,46.69]
["binance-futures","BNBUSDT",1744329682654,36.16,577.62,577.61,46.69]
["binance-futures","BNBUSDT",1744329683127,36.17,577.62,577.61,46.69]
["binance-futures","BNBUSDT",1744329683534,36.21,577.62,577.61,46.69]
["binance-futures","BNBUSDT",1744329683736,36.23,577.62,577.61,46.69]
["binance-futures","BNBUSDT",1744329683795,36.22,577.62,577.61,46.69]
["binance-futures","BNBUSDT",1744329684056,36.19,577.62,577.61,43.67]
["binance-futures","BNBUSDT",1744329684101,36.21,577.62,577.61,35.39]
["binance-futures","BNBUSDT",1744329684764,26.19,577.62,577.61,35.39]
["binance-futures","BNBUSDT",1744329684807,36.19,577.62,577.61,35.39]
["binance-futures","BNBUSDT",1744329684897,36.9,577.62,577.61,22.93]
["binance-futures","BNBUSDT",1744329685057,116.9,577.58,577.57,0.73]
["binance-futures","BNBUSDT",1744329685107,71.32,577.58,577.57,0.73]
["binance-futures","BNBUSDT",1744329685160,61.8,577.58,577.57,1.01]
["binance-futures","BNBUSDT",1744329685261,62.07,577.58,577.57,1.01]
["binance-futures","BNBUSDT",1744329685312,86.65,577.58,577.57,1.01]
["binance-futures","BNBUSDT",1744329685355,87.63,577.58,577.57,1.01]
["binance-futures","BNBUSDT",1744329685415,89.55,577.58,577.57,1.03]
["binance-futures","BNBUSDT",1744329685462,90.04,577.58,577.57,0.95]
["binance-futures","BNBUSDT",1744329685685,97.43,577.56,577.55,16.15]
["binance-futures","BNBUSDT",1744329685741,154.83,577.56,577.55,16.39]
["binance-futures","BNBUSDT",1744329685843,164.99,577.56,577.55,16.21]
["binance-futures","BNBUSDT",1744329685860,165.67,577.56,577.55,16.21]
["binance-futures","BNBUSDT",1744329685998,166.16,577.56,577.55,16.21]
["binance-futures","BNBUSDT",1744329686055,78.62,577.51,577.5,0.01]
["binance-futures","BNBUSDT",1744329686108,40.23,577.49,577.48,17.89]
["binance-futures","BNBUSDT",1744329686159,39.12,577.49,577.48,13.89]
["binance-futures","BNBUSDT",1744329686210,39.16,577.49,577.48,13.92]
["binance-futures","BNBUSDT",1744329686259,39.16,577.49,577.48,16.94]
["binance-futures","BNBUSDT",1744329686313,41.06,577.49,577.48,16.9]
["binance-futures","BNBUSDT",1744329686355,41.15,577.49,577.48,16.9]
["binance-futures","BNBUSDT",1744329686405,41.95,577.49,577.48,16.92]
["binance-futures","BNBUSDT",1744329686475,42.44,577.49,577.48,16.92]
["binance-futures","BNBUSDT",1744329686538,19.04,577.49,577.48,27.28]
["binance-futures","BNBUSDT",1744329686694,19.06,577.49,577.48,27.28]
["binance-futures","BNBUSDT",1744329686732,19.06,577.49,577.48,23.26]
["binance-futures","BNBUSDT",1744329686865,29.08,577.49,577.48,20.26]
["binance-futures","BNBUSDT",1744329686926,29.08,577.49,577.48,23.28]
["binance-futures","BNBUSDT",1744329686981,29.35,577.49,577.48,23.4]
["binance-futures","BNBUSDT",1744329687033,29.39,577.49,577.48,23.27]
["binance-futures","BNBUSDT",1744329687079,25.83,577.49,577.48,23.27]
["binance-futures","BNBUSDT",1744329687136,25.81,577.49,577.48,27.66]
["binance-futures","BNBUSDT",1744329687183,25.81,577.49,577.48,27.67]
["binance-futures","BNBUSDT",1744329687415,24.34,577.49,577.48,27.69]
["binance-futures","BNBUSDT",1744329687486,24.36,577.49,577.48,27.69]
["binance-futures","BNBUSDT",1744329687567,24.36,577.49,577.48,27.73]
["binance-futures","BNBUSDT",1744329687841,24.36,577.49,577.48,19.52]
["binance-futures","BNBUSDT",1744329687920,24.33,577.49,577.48,19.76]
["binance-futures","BNBUSDT",1744329688026,24.73,577.49,577.48,19.73]
["binance-futures","BNBUSDT",1744329688192,24.73,577.49,577.48,19.68]
["binance-futures","BNBUSDT",1744329688365,24.73,577.49,577.48,20.67]
["binance-futures","BNBUSDT",1744329688412,24.73,577.49,577.48,23.85]
["binance-futures","BNBUSDT",1744329688500,24.73,577.49,577.48,24.83]
["binance-futures","BNBUSDT",1744329688858,25.07,577.49,577.48,24.85]
["binance-futures","BNBUSDT",1744329688938,25.07,577.49,577.48,23.85]
["binance-futures","BNBUSDT",1744329688995,15.05,577.49,577.48,23.85]
["binance-futures","BNBUSDT",1744329689031,25.07,577.49,577.48,23.97]
["binance-futures","BNBUSDT",1744329689159,25.07,577.49,577.48,23.54]
["binance-futures","BNBUSDT",1744329689207,25.07,577.49,577.48,23.56]
["binance-futures","BNBUSDT",1744329689535,25.07,577.49,577.48,20.91]
["binance-futures","BNBUSDT",1744329689644,25.07,577.49,577.48,22.83]
["binance-futures","BNBUSDT",1744329689723,25.26,577.49,577.48,30.27]
["binance-futures","BNBUSDT",1744329689886,25.29,577.49,577.48,27.09]
["binance-futures","BNBUSDT",1744329690061,25.25,577.49,577.48,26.17]
["binance-futures","BNBUSDT",1744329690111,25.29,577.49,577.48,29.31]
["binance-futures","BNBUSDT",1744329690261,24.93,577.49,577.48,29.31]
["binance-futures","BNBUSDT",1744329690375,24.96,577.49,577.48,29.31]
["binance-futures","BNBUSDT",1744329690431,16.01,577.49,577.48,29.31]
["binance-futures","BNBUSDT",1744329690487,15.67,577.49,577.48,29.31]
["binance-futures","BNBUSDT",1744329690538,10.02,577.55,577.51,120.06]
["binance-futures","BNBUSDT",1744329690589,10.02,577.55,577.54,95.9]
["binance-futures","BNBUSDT",1744329690639,10.02,577.55,577.54,92.95]
["binance-futures","BNBUSDT",1744329690691,10.09,577.55,577.54,93.0]
["binance-futures","BNBUSDT",1744329690738,10.09,577.55,577.54,97.2]
["binance-futures","BNBUSDT",1744329690782,10.59,577.55,577.54,97.24]
["binance-futures","BNBUSDT",1744329690899,10.61,577.55,577.54,87.13]
["binance-futures","BNBUSDT",1744329690941,10.61,577.55,577.54,86.93]
["binance-futures","BNBUSDT",1744329691066,0.64,577.55,577.54,156.62]
["binance-futures","BNBUSDT",1744329691118,10.61,577.55,577.54,165.57]
["binance-futures","BNBUSDT",1744329691202,10.22,577.55,577.54,165.57]
["binance-futures","BNBUSDT",1744329691352,10.24,577.55,577.54,165.89]
["binance-futures","BNBUSDT",1744329691405,7.88,577.6,577.59,4.02]
["binance-futures","BNBUSDT",1744329691455,7.86,577.6,577.59,163.16]
["binance-futures","BNBUSDT",1744329691507,7.88,577.6,577.59,158.98]
["binance-futures","BNBUSDT",1744329691554,7.91,577.6,577.59,159.17]
["binance-futures","BNBUSDT",1744329691606,7.91,577.6,577.59,159.24]
["binance-futures","BNBUSDT",1744329691661,7.91,577.6,577.59,165.14]
["binance-futures","BNBUSDT",1744329691766,2.46,577.62,577.61,167.9]
["binance-futures","BNBUSDT",1744329691817,2.46,577.62,577.61,162.96]
["binance-futures","BNBUSDT",1744329691843,2.49,577.62,577.61,163.31]
["binance-futures","BNBUSDT",1744329691954,2.64,577.62,577.61,163.35]
["binance-futures","BNBUSDT",1744329692091,2.57,577.62,577.61,163.39]
["binance-futures","BNBUSDT",1744329692146,12.53,577.62,577.61,79.49]
["binance-futures","BNBUSDT",1744329692193,11.32,577.62,577.61,79.49]
["binance-futures","BNBUSDT",1744329692379,11.45,577.62,577.61,83.89]
["binance-futures","BNBUSDT",1744329692430,11.46,577.62,577.61,83.95]
["binance-futures","BNBUSDT",1744329692530,11.47,577.62,577.61,83.95]
["binance-futures","BNBUSDT",1744329692619,11.47,577.62,577.61,79.55]
["binance-futures","BNBUSDT",1744329692744,11.47,577.62,577.61,75.08]
["binance-futures","BNBUSDT",1744329692826,11.44,577.62,577.61,75.08]
["binance-futures","BNBUSDT",1744329693171,11.44,577.62,577.61,79.96]
["binance-futures","BNBUSDT",1744329693332,11.44,577.62,577.61,75.16]
["binance-futures","BNBUSDT",1744329693516,11.45,577.62,577.61,75.16]
["binance-futures","BNBUSDT",1744329693570,11.51,577.62,577.61,75.23]
["binance-futures","BNBUSDT",1744329693688,11.51,577.62,577.61,75.22]
["binance-futures","BNBUSDT",1744329693765,11.47,577.62,577.61,75.22]
["binance-futures","BNBUSDT",1744329693806,11.47,577.62,577.61,72.13]
["binance-futures","BNBUSDT",1744329693914,11.47,577.62,577.61,76.7]
["binance-futures","BNBUSDT",1744329694145,16.92,577.62,577.61,65.79]
["binance-futures","BNBUSDT",1744329694187,11.47,577.62,577.61,65.79]
["binance-futures","BNBUSDT",1744329694243,1.53,577.62,577.61,65.79]
["binance-futures","BNBUSDT",1744329694288,11.52,577.62,577.61,65.77]
["binance-futures","BNBUSDT",1744329694355,11.54,577.62,577.61,65.77]
["binance-futures","BNBUSDT",1744329694516,11.32,577.62,577.61,65.77]
["binance-futures","BNBUSDT",1744329694600,11.32,577.62,577.61,65.74]
["binance-futures","BNBUSDT",1744329694952,17.69,577.62,577.61,42.12]
["binance-futures","BNBUSDT",1744329695009,17.69,577.62,577.61,40.1]
["binance-futures","BNBUSDT",1744329695137,17.69,577.62,577.61,40.14]
["binance-futures","BNBUSDT",1744329695193,9.47,577.62,577.61,40.14]
["binance-futures","BNBUSDT",1744329695238,9.52,577.62,577.61,36.05]
["binance-futures","BNBUSDT",1744329695295,9.52,577.62,577.61,37.03]
["binance-futures","BNBUSDT",1744329695332,19.54,577.62,577.61,35.04]
["binance-futures","BNBUSDT",1744329695401,19.54,577.62,577.61,33.03]
["binance-futures","BNBUSDT",1744329695569,19.47,577.62,577.61,36.03]
["binance-futures","BNBUSDT",1744329695837,19.47,577.62,577.61,35.82]
["binance-futures","BNBUSDT",1744329696207,19.47,577.62,577.61,34.82]
["binance-futures","BNBUSDT",1744329696350,19.47,577.62,577.61,31.82]
["binance-futures","BNBUSDT",1744329696487,19.45,577.62,577.61,34.84]
["binance-futures","BNBUSDT",1744329696538,19.43,577.62,577.61,34.82]
["binance-futures","BNBUSDT",1744329696594,19.45,577.62,577.61,35.84]
["binance-futures","BNBUSDT",1744329696693,21.63,577.62,577.61,32.82]
["binance-futures","BNBUSDT",1744329696742,19.29,577.62,577.61,32.82]
["binance-futures","BNBUSDT",1744329696802,11.11,577.62,577.61,90.18]
["binance-futures","BNBUSDT",1744329696897,11.11,577.62,577.61,93.23]
["binance-futures","BNBUSDT",1744329696941,11.1,577.62,577.61,93.23]
["binance-futures","BNBUSDT",1744329697144,11.1,577.62,577.61,47.08]
["binance-futures","BNBUSDT",1744329697194,11.1,577.62,577.61,47.06]
["binance-futures","BNBUSDT",1744329697238,11.1,577.62,577.61,47.04]
["binance-futures","BNBUSDT",1744329697452,11.05,577.62,577.61,47.06]
["binance-futures","BNBUSDT",1744329697510,11.34,577.62,577.61,47.06]
["binance-futures","BNBUSDT",1744329697715,1.32,577.62,577.61,47.06]
["binance-futures","BNBUSDT",1744329697822,1.25,577.62,577.61,94.1]
["binance-futures","BNBUSDT",1744329697893,11.38,577.68,577.67,43.19]
["binance-futures","BNBUSDT",1744329697941,9.53,577.68,577.67,30.77]
["binance-futures","BNBUSDT",1744329697996,9.56,577.68,577.67,29.0]
["binance-futures","BNBUSDT",1744329698044,10.64,577.68,577.67,29.38]
["binance-futures","BNBUSDT",1744329698092,10.64,577.68,577.67,29.41]
["binance-futures","BNBUSDT",1744329698142,24.81,577.68,577.67,17.34]
["binance-futures","BNBUSDT",1744329698203,24.83,577.68,577.67,14.57]
["binance-futures","BNBUSDT",1744329698238,24.83,577.68,577.67,14.54]
["binance-futures","BNBUSDT",1744329698309,24.83,577.68,577.67,23.28]
["binance-futures","BNBUSDT",1744329698355,24.83,577.68,577.67,20.28]
["binance-futures","BNBUSDT",1744329698527,29.44,577.68,577.67,20.28]
["binance-futures","BNBUSDT",1744329699006,29.49,577.68,577.67,20.28]
["binance-futures","BNBUSDT",1744329699120,29.49,577.68,577.67,11.52]
["binance-futures","BNBUSDT",1744329699177,30.92,577.68,577.67,2.01]
["binance-futures","BNBUSDT",1744329699243,30.9,577.68,577.67,1.69]
["binance-futures","BNBUSDT",1744329699292,30.93,577.68,577.67,1.69]
["binance-futures","BNBUSDT",1744329699550,31.02,577.68,577.67,1.69]
["binance-futures","BNBUSDT",1744329700039,31.4,577.68,577.67,1.69]
["binance-futures","BNBUSDT",1744329700172,2.81,577.65,577.62,3.02]
["binance-futures","BNBUSDT",1744329700220,60.98,577.61,577.6,1.12]
["binance-futures","BNBUSDT",1744329700271,61.02,577.61,577.6,1.15]
["binance-futures","BNBUSDT",1744329700316,48.92,577.61,577.6,1.28]
["binance-futures","BNBUSDT",1744329700371,48.92,577.61,577.6,1.26]
["binance-futures","BNBUSDT",1744329700412,39.62,577.61,577.6,12.09]
["binance-futures","BNBUSDT",1744329700476,21.97,577.61,577.6,27.99]
["binance-futures","BNBUSDT",1744329700537,19.35,577.61,577.6,28.04]
["binance-futures","BNBUSDT",1744329700581,29.37,577.61,577.6,23.54]
["binance-futures","BNBUSDT",1744329700637,29.37,577.61,577.6,23.6]
["binance-futures","BNBUSDT",1744329700693,27.66,577.61,577.6,27.03]
["binance-futures","BNBUSDT",1744329700750,27.66,577.61,577.6,27.39]
["binance-futures","BNBUSDT",1744329700807,18.69,577.61,577.6,25.76]
["binance-futures","BNBUSDT",1744329700856,18.69,577.61,577.6,25.94]
["binance-futures","BNBUSDT",1744329700909,18.69,577.61,577.6,25.98]
["binance-futures","BNBUSDT",1744329701002,21.0,577.61,577.6,21.86]
["binance-futures","BNBUSDT",1744329701056,21.0,577.61,577.6,21.88]
["binance-futures","BNBUSDT",1744329701133,21.0,577.61,577.6,21.92]
["binance-futures","BNBUSDT",1744329701211,21.0,577.61,577.6,22.19]
["binance-futures","BNBUSDT",1744329701267,21.0,577.61,577.6,22.42]
["binance-futures","BNBUSDT",1744329701307,21.0,577.61,577.6,22.56]
["binance-futures","BNBUSDT",1744329701389,21.0,577.61,577.6,22.44]
["binance-futures","BNBUSDT",1744329701442,21.0,577.61,577.6,21.69]
["binance-futures","BNBUSDT",1744329701526,21.0,577.61,577.6,22.94]
["binance-futures","BNBUSDT",1744329701609,20.98,577.61,577.6,22.94]
["binance-futures","BNBUSDT",1744329701666,21.0,577.61,577.6,23.2]
["binance-futures","BNBUSDT",1744329701726,21.01,577.61,577.6,23.2]
["binance-futures","BNBUSDT",1744329701989,21.29,577.61,577.6,23.2]
["binance-futures","BNBUSDT",1744329702120,21.29,577.61,577.6,14.44]
["binance-futures","BNBUSDT",1744329702174,21.29,577.61,577.6,8.08]
["binance-futures","BNBUSDT",1744329702218,21.29,577.61,577.6,7.08]
["binance-futures","BNBUSDT",1744329702273,23.83,577.61,577.6,7.08]
["binance-futures","BNBUSDT",1744329702316,23.85,577.61,577.6,7.08]
["binance-futures","BNBUSDT",1744329702553,23.86,577.61,577.6,7.08]
["binance-futures","BNBUSDT",1744329702682,36.38,577.61,577.6,7.08]
["binance-futures","BNBUSDT",1744329703241,37.72,577.61,577.6,4.06]
["binance-futures","BNBUSDT",1744329703452,104.41,577.61,577.6,2.07]
["binance-futures","BNBUSDT",1744329703720,100.94,577.61,577.6,3.05]
["binance-futures","BNBUSDT",1744329703760,34.27,577.61,577.6,15.32]
["binance-futures","BNBUSDT",1744329703823,31.71,577.61,577.6,16.3]
["binance-futures","BNBUSDT",1744329703852,31.71,577.61,577.6,16.32]
["binance-futures","BNBUSDT",1744329703923,31.71,577.61,577.6,15.44]
["binance-futures","BNBUSDT",1744329703976,31.71,577.61,577.6,9.08]
["binance-futures","BNBUSDT",1744329704092,31.71,577.61,577.6,12.08]
["binance-futures","BNBUSDT",1744329704227,31.71,577.61,577.6,12.04]
["binance-futures","BNBUSDT",1744329704281,31.71,577.61,577.6,11.92]
["binance-futures","BNBUSDT",1744329704443,31.71,577.61,577.6,8.92]
["binance-futures","BNBUSDT",1744329704513,31.71,577.61,577.6,11.92]
["binance-futures","BNBUSDT",1744329704700,24.53,577.61,577.6,21.01]
["binance-futures","BNBUSDT",1744329704754,24.53,577.61,577.6,18.41]
["binance-futures","BNBUSDT",1744329704809,33.29,577.61,577.6,20.29]
["binance-futures","BNBUSDT",1744329704840,33.29,577.61,577.6,20.32]
["binance-futures","BNBUSDT",1744329704912,33.27,577.61,577.6,21.18]
["binance-futures","BNBUSDT",1744329704965,33.29,577.61,577.6,14.29]
["binance-futures","BNBUSDT",1744329705012,33.29,577.61,577.6,6.03]
["binance-futures","BNBUSDT",1744329705069,33.29,577.61,577.6,3.01]
["binance-futures","BNBUSDT",1744329705346,38.31,577.61,577.6,3.01]
["binance-futures","BNBUSDT",1744329705589,38.31,577.61,577.6,10.25]
["binance-futures","BNBUSDT",1744329705638,33.29,577.61,577.6,3.28]
["binance-futures","BNBUSDT",1744329705689,33.29,577.61,577.6,9.73]
["binance-futures","BNBUSDT",1744329705735,33.29,577.61,577.6,12.78]
["binance-futures","BNBUSDT",1744329705836,33.27,577.61,577.6,12.78]
["binance-futures","BNBUSDT",1744329705936,33.29,577.61,577.6,6.42]
["binance-futures","BNBUSDT",1744329706044,33.29,577.61,577.6,6.46]
["binance-futures","BNBUSDT",1744329706131,31.91,577.61,577.6,6.46]
["binance-futures","BNBUSDT",1744329706177,31.91,577.61,577.6,6.47]
["binance-futures","BNBUSDT",1744329706383,31.87,577.61,577.6,6.54]
["binance-futures","BNBUSDT",1744329706425,31.87,577.61,577.6,6.53]
["binance-futures","BNBUSDT",1744329706538,32.39,577.61,577.6,6.41]
["binance-futures","BNBUSDT",1744329706699,68.1,577.61,577.6,3.12]
["binance-futures","BNBUSDT",1744329706800,68.1,577.61,577.6,3.24]
["binance-futures","BNBUSDT",1744329706862,68.1,577.61,577.6,3.12]
["binance-futures","BNBUSDT",1744329706970,68.1,577.61,577.6,6.12]
["binance-futures","BNBUSDT",1744329707058,68.5,577.61,577.6,6.14]
["binance-futures","BNBUSDT",1744329707138,74.58,577.56,577.55,2.47]
["binance-futures","BNBUSDT",1744329707191,52.34,577.56,577.55,2.04]
["binance-futures","BNBUSDT",1744329707240,52.37,577.56,577.55,2.07]
["binance-futures","BNBUSDT",1744329707294,52.38,577.56,577.55,17.09]
["binance-futures","BNBUSDT",1744329707328,52.38,577.56,577.55,12.01]
["binance-futures","BNBUSDT",1744329707385,52.38,577.56,577.55,17.06]
["binance-futures","BNBUSDT",1744329707453,52.4,577.56,577.55,19.87]
["binance-futures","BNBUSDT",1744329707503,52.4,577.56,577.55,11.12]
["binance-futures","BNBUSDT",1744329707548,52.4,577.56,577.55,8.7]
["binance-futures","BNBUSDT",1744329707668,54.28,577.56,577.55,8.7]
["binance-futures","BNBUSDT",1744329707720,54.28,577.56,577.55,8.77]
["binance-futures","BNBUSDT",1744329707894,54.7,577.56,577.55,8.75]
["binance-futures","BNBUSDT",1744329707960,64.7,577.56,577.55,8.77]
["binance-futures","BNBUSDT",1744329708212,66.67,577.56,577.55,1.59]
["binance-futures","BNBUSDT",1744329708448,66.65,577.56,577.55,1.76]
["binance-futures","BNBUSDT",1744329708841,66.65,577.56,577.55,1.67]
["binance-futures","BNBUSDT",1744329708955,56.63,577.56,577.55,1.67]
["binance-futures","BNBUSDT",1744329709007,66.67,577.56,577.55,1.69]
["binance-futures","BNBUSDT",1744329709057,95.29,577.55,577.54,1.95]
["binance-futures","BNBUSDT",1744329709211,95.32,577.55,577.54,1.98]
["binance-futures","BNBUSDT",1744329709225,95.32,577.55,577.54,2.41]
["binance-futures","BNBUSDT",1744329709318,95.33,577.55,577.54,2.41]
["binance-futures","BNBUSDT",1744329709474,97.25,577.55,577.54,2.43]
["binance-futures","BNBUSDT",1744329709536,97.46,577.55,577.54,2.44]
["binance-futures","BNBUSDT",1744329709647,164.13,577.55,577.54,2.44]
["binance-futures","BNBUSDT",1744329710035,174.17,577.55,577.54,2.44]
["binance-futures","BNBUSDT",1744329710164,44.66,577.55,577.54,19.71]
["binance-futures","BNBUSDT",1744329710210,41.61,577.55,577.54,20.98]
["binance-futures","BNBUSDT",1744329710323,41.64,577.55,577.54,20.98]
["binance-futures","BNBUSDT",1744329710458,41.64,577.55,577.54,1.73]
["binance-futures","BNBUSDT",1744329710541,41.63,577.55,577.54,2.51]
["binance-futures","BNBUSDT",1744329710670,41.63,577.55,577.54,2.65]
["binance-futures","BNBUSDT",1744329710850,25.95,577.55,577.54,27.25]
["binance-futures","BNBUSDT",1744329710895,25.95,577.55,577.54,29.24]
["binance-futures","BNBUSDT",1744329710949,25.95,577.55,577.54,26.95]
["binance-futures","BNBUSDT",1744329711005,25.95,577.55,577.54,26.92]
["binance-futures","BNBUSDT",1744329711057,26.74,577.55,577.54,26.92]
["binance-futures","BNBUSDT",1744329711111,36.78,577.55,577.54,1.15]
["binance-futures","BNBUSDT",1744329711162,36.78,577.55,577.54,9.02]
["binance-futures","BNBUSDT",1744329711212,36.78,577.55,577.54,17.81]
["binance-futures","BNBUSDT",1744329711476,34.26,577.55,577.54,17.79]
["binance-futures","BNBUSDT",1744329711882,34.26,577.55,577.54,17.67]
["binance-futures","BNBUSDT",1744329711936,34.26,577.55,577.54,10.43]
["binance-futures","BNBUSDT",1744329712095,32.17,577.55,577.54,10.43]
["binance-futures","BNBUSDT",1744329712174,32.17,577.55,577.54,10.45]
["binance-futures","BNBUSDT",1744329712291,23.43,577.55,577.54,10.45]
["binance-futures","BNBUSDT",1744329712523,25.9,577.55,577.54,10.45]
["binance-futures","BNBUSDT",1744329712666,25.9,577.55,577.54,9.94]
["binance-futures","BNBUSDT",1744329713087,25.9,577.55,577.54,9.98]
["binance-futures","BNBUSDT",1744329713142,27.28,577.55,577.54,9.98]
["binance-futures","BNBUSDT",1744329713616,27.28,577.55,577.54,9.97]
["binance-futures","BNBUSDT",1744329713914,27.25,577.55,577.54,1.21]
["binance-futures","BNBUSDT",1744329714071,27.28,577.55,577.54,1.21]
["binance-futures","BNBUSDT",1744329714200,27.3,577.55,577.54,9.97]
["binance-futures","BNBUSDT",1744329714648,27.98,577.55,577.54,9.97]
["binance-futures","BNBUSDT",1744329714753,28.0,577.55,577.54,1.21]
["binance-futures","BNBUSDT",1744329714861,28.01,577.55,577.54,1.21]
["binance-futures","BNBUSDT",1744329714877,28.41,577.55,577.54,1.21]
["binance-futures","BNBUSDT",1744329715119,28.41,577.55,577.54,16.31]
["binance-futures","BNBUSDT",1744329715179,28.41,577.55,577.54,16.3]
["binance-futures","BNBUSDT",1744329715235,31.01,577.55,577.54,16.32]
["binance-futures","BNBUSDT",1744329715265,31.01,577.55,577.54,16.33]
["binance-futures","BNBUSDT",1744329715429,31.01,577.55,577.54,9.97]
["binance-futures","BNBUSDT",1744329715524,31.17,577.55,577.54,1.21]
["binance-futures","BNBUSDT",1744329716182,30.45,577.55,577.54,1.21]
["binance-futures","BNBUSDT",1744329716236,20.43,577.55,577.54,1.28]
["binance-futures","BNBUSDT",1744329716293,30.43,577.55,577.54,1.28]
["binance-futures","BNBUSDT",1744329716426,33.06,577.51,577.5,17.96]
["binance-futures","BNBUSDT",1744329716476,33.12,577.51,577.5,18.69]
["binance-futures","BNBUSDT",1744329716693,34.52,577.51,577.5,20.47]
["binance-futures","BNBUSDT",1744329716744,34.52,577.51,577.5,19.45]
["binance-futures","BNBUSDT",1744329716791,34.52,577.51,577.5,9.48]
["binance-futures","BNBUSDT",1744329716848,35.09,577.51,577.5,0.75]
["binance-futures","BNBUSDT",1744329716897,30.99,577.51,577.5,10.03]
["binance-futures","BNBUSDT",1744329716953,32.85,577.51,577.5,12.36]
["binance-futures","BNBUSDT",1744329717007,32.89,577.51,577.5,1.27]
["binance-futures","BNBUSDT",1744329717047,32.89,577.51,577.5,10.03]
["binance-futures","BNBUSDT",1744329717092,32.89,577.51,577.5,12.17]
["binance-futures","BNBUSDT",1744329717147,32.89,577.51,577.5,12.18]
["binance-futures","BNBUSDT",1744329717217,32.89,577.51,577.5,19.46]
["binance-futures","BNBUSDT",1744329717271,4.13,577.51,577.5,20.96]
["binance-futures","BNBUSDT",1744329717323,14.08,577.51,577.5,19.02]
["binance-futures","BNBUSDT",1744329717400,10.69,577.51,577.5,19.02]
["binance-futures","BNBUSDT",1744329717531,0.44,577.51,577.5,23.29]
["binance-futures","BNBUSDT",1744329717589,6.36,577.52,577.51,57.04]
["binance-futures","BNBUSDT",1744329717671,6.39,577.52,577.51,57.07]
["binance-futures","BNBUSDT",1744329717871,6.38,577.52,577.51,57.07]
["binance-futures","BNBUSDT",1744329718041,6.38,577.52,577.51,54.38]
["binance-futures","BNBUSDT",1744329718214,9.73,577.52,577.51,42.44]
["binance-futures","BNBUSDT",1744329718374,19.75,577.52,577.51,37.69]
["binance-futures","BNBUSDT",1744329718428,19.75,577.52,577.51,33.45]
["binance-futures","BNBUSDT",1744329718482,20.94,577.52,577.51,23.95]
["binance-futures","BNBUSDT",1744329718532,19.75,577.52,577.51,22.95]
["binance-futures","BNBUSDT",1744329718615,18.47,577.52,577.51,22.94]
["binance-futures","BNBUSDT",1744329719142,22.81,577.52,577.51,22.94]
["binance-futures","BNBUSDT",1744329719336,40.55,577.52,577.51,0.72]
["binance-futures","BNBUSDT",1744329719387,40.52,577.52,577.51,0.7]
["binance-futures","BNBUSDT",1744329719440,50.54,577.52,577.51,0.7]
["binance-futures","BNBUSDT",1744329719488,2.8,577.5,577.48,1.0]
["binance-futures","BNBUSDT",1744329719542,10.7,577.48,577.45,1.02]
["binance-futures","BNBUSDT",1744329719592,122.09,577.46,577.45,0.02]
["binance-futures","BNBUSDT",1744329719642,84.85,577.46,577.45,4.02]
["binance-futures","BNBUSDT",1744329719694,72.34,577.46,577.45,0.65]
["binance-futures","BNBUSDT",1744329719745,56.4,577.46,577.45,1.65]
["binance-futures","BNBUSDT",1744329719797,56.4,577.46,577.45,0.65]
["binance-futures","BNBUSDT",1744329719851,56.71,577.46,577.45,0.68]
["binance-futures","BNBUSDT",1744329720009,52.48,577.46,577.45,0.68]
["binance-futures","BNBUSDT",1744329720059,30.6,577.46,577.45,26.95]
["binance-futures","BNBUSDT",1744329720113,14.83,577.46,577.45,29.66]
["binance-futures","BNBUSDT",1744329720150,12.05,577.46,577.45,27.13]
["binance-futures","BNBUSDT",1744329720215,12.05,577.46,577.45,31.63]
["binance-futures","BNBUSDT",1744329720267,28.1,577.46,577.45,18.18]
["binance-futures","BNBUSDT",1744329720311,28.07,577.46,577.45,20.28]
["binance-futures","BNBUSDT",1744329720370,21.12,577.46,577.45,18.18]
["binance-futures","BNBUSDT",1744329720423,21.12,577.46,577.45,18.56]
["binance-futures","BNBUSDT",1744329720588,31.14,577.46,577.45,20.74]
["binance-futures","BNBUSDT",1744329720633,31.15,577.46,577.45,18.62]
["binance-futures","BNBUSDT",1744329720676,31.15,577.46,577.45,12.95]
["binance-futures","BNBUSDT",1744329720747,31.15,577.46,577.45,4.26]
["binance-futures","BNBUSDT",1744329720793,31.15,577.46,577.45,4.28]
["binance-futures","BNBUSDT",1744329720850,31.06,577.46,577.45,3.62]
["binance-futures","BNBUSDT",1744329721015,31.04,577.46,577.45,3.62]
["binance-futures","BNBUSDT",1744329721079,31.03,577.46,577.45,3.62]
["binance-futures","BNBUSDT",1744329721261,27.54,577.46,577.45,3.62]
["binance-futures","BNBUSDT",1744329721609,27.52,577.46,577.45,3.59]
["binance-futures","BNBUSDT",1744329721663,27.57,577.46,577.45,3.59]
["binance-futures","BNBUSDT",1744329721792,27.46,577.46,577.45,3.59]
["binance-futures","BNBUSDT",1744329721897,27.88,577.46,577.45,3.59]
["binance-futures","BNBUSDT",1744329721950,27.88,577.46,577.45,1.43]
["binance-futures","BNBUSDT",1744329722091,27.88,577.46,577.45,1.92]
["binance-futures","BNBUSDT",1744329722132,27.94,577.46,577.45,1.93]
["binance-futures","BNBUSDT",1744329722671,31.0,577.46,577.45,6.45]
["binance-futures","BNBUSDT",1744329722772,30.98,577.46,577.45,1.93]
["binance-futures","BNBUSDT",1744329722831,31.0,577.46,577.45,2.46]
["binance-futures","BNBUSDT",1744329723047,32.54,577.46,577.45,2.46]
["binance-futures","BNBUSDT",1744329723162,32.53,577.46,577.45,2.46]
["binance-futures","BNBUSDT",1744329723265,34.05,577.46,577.45,2.42]
["binance-futures","BNBUSDT",1744329723318,34.05,577.46,577.45,2.4]
["binance-futures","BNBUSDT",1744329723465,34.05,577.46,577.45,2.53]
["binance-futures","BNBUSDT",1744329723511,34.05,577.46,577.45,2.54]
["binance-futures","BNBUSDT",1744329723629,34.05,577.46,577.45,2.68]
["binance-futures","BNBUSDT",1744329723693,34.03,577.46,577.45,2.68]
["binance-futures","BNBUSDT",1744329723818,34.02,577.46,577.45,2.68]
["binance-futures","BNBUSDT",1744329723921,7.38,577.36,577.35,122.97]
["binance-futures","BNBUSDT",1744329723975,0.35,577.37,577.36,114.32]
["binance-futures","BNBUSDT",1744329724019,11.59,577.38,577.37,49.85]
["binance-futures","BNBUSDT",1744329724076,21.72,577.38,577.37,49.85]
["binance-futures","BNBUSDT",1744329724125,5.31,577.38,577.37,49.9]
["binance-futures","BNBUSDT",1744329724165,5.31,577.38,577.37,54.57]
["binance-futures","BNBUSDT",1744329724287,6.82,577.38,577.37,54.57]
["binance-futures","BNBUSDT",1744329724331,6.86,577.38,577.37,55.23]
["binance-futures","BNBUSDT",1744329724384,6.87,577.38,577.37,55.3]
["binance-futures","BNBUSDT",1744329724600,6.87,577.38,577.37,55.28]
["binance-futures","BNBUSDT",1744329724753,16.89,577.38,577.37,40.12]
["binance-futures","BNBUSDT",1744329724852,16.85,577.38,577.37,40.56]
["binance-futures","BNBUSDT",1744329724907,16.82,577.38,577.37,40.56]
["binance-futures","BNBUSDT",1744329724957,16.86,577.38,577.37,45.24]
["binance-futures","BNBUSDT",1744329725021,16.86,577.38,577.37,45.26]
["binance-futures","BNBUSDT",1744329725177,16.86,577.38,577.37,101.39]
["binance-futures","BNBUSDT",1744329725208,16.86,577.38,577.37,101.41]
["binance-futures","BNBUSDT",1744329725267,16.86,577.38,577.37,101.39]
["binance-futures","BNBUSDT",1744329725796,16.79,577.38,577.37,101.39]
["binance-futures","BNBUSDT",1744329725854,16.78,577.38,577.37,101.39]
["binance-futures","BNBUSDT",1744329725904,16.81,577.38,577.37,101.39]
["binance-futures","BNBUSDT",1744329726018,16.82,577.38,577.37,101.39]
["binance-futures","BNBUSDT",1744329726386,15.79,577.38,577.37,94.57]
["binance-futures","BNBUSDT",1744329726425,15.79,577.38,577.37,94.55]
["binance-futures","BNBUSDT",1744329726540,15.79,577.38,577.37,94.56]
["binance-futures","BNBUSDT",1744329726600,15.78,577.38,577.37,94.56]
["binance-futures","BNBUSDT",1744329726833,15.74,577.38,577.37,89.86]
["binance-futures","BNBUSDT",1744329726997,15.73,577.38,577.37,89.86]
["binance-futures","BNBUSDT",1744329727125,24.56,577.38,577.37,33.75]
["binance-futures","BNBUSDT",1744329727177,30.92,577.38,577.37,26.82]
["binance-futures","BNBUSDT",1744329727228,30.92,577.38,577.37,24.86]
["binance-futures","BNBUSDT",1744329727308,30.92,577.38,577.37,24.89]
["binance-futures","BNBUSDT",1744329727386,30.92,577.38,577.37,24.91]
["binance-futures","BNBUSDT",1744329727443,30.92,577.38,577.37,24.94]
["binance-futures","BNBUSDT",1744329727497,22.32,577.38,577.37,24.94]
["binance-futures","BNBUSDT",1744329727519,22.32,577.38,577.37,29.92]
["binance-futures","BNBUSDT",1744329727608,22.32,577.38,577.37,30.85]
["binance-futures","BNBUSDT",1744329727702,15.96,577.38,577.37,30.97]
["binance-futures","BNBUSDT",1744329727822,15.96,577.38,577.37,25.97]
["binance-futures","BNBUSDT",1744329727855,5.94,577.38,577.37,23.85]
["binance-futures","BNBUSDT",1744329727945,15.92,577.38,577.37,23.85]
["binance-futures","BNBUSDT",1744329728010,26.4,577.38,577.37,25.94]
["binance-futures","BNBUSDT",1744329728082,32.72,577.38,577.37,15.77]
["binance-futures","BNBUSDT",1744329728134,36.22,577.38,577.37,11.56]
["binance-futures","BNBUSDT",1744329728186,36.22,577.38,577.37,8.63]
["binance-futures","BNBUSDT",1744329728289,36.22,577.38,577.37,8.57]
["binance-futures","BNBUSDT",1744329728342,36.22,577.38,577.37,5.63]
["binance-futures","BNBUSDT",1744329728403,32.77,577.38,577.37,5.65]
["binance-futures","BNBUSDT",1744329728557,32.83,577.38,577.37,5.56]
["binance-futures","BNBUSDT",1744329728635,32.83,577.38,577.37,5.55]
["binance-futures","BNBUSDT",1744329728718,32.83,577.38,577.37,5.69]
["binance-futures","BNBUSDT",1744329728767,33.7,577.38,577.37,5.51]
["binance-futures","BNBUSDT",1744329728820,20.15,577.37,577.34,1.95]
["binance-futures","BNBUSDT",1744329728873,131.38,577.37,577.36,0.03]
["binance-futures","BNBUSDT",1744329728923,103.21,577.35,577.34,1.38]
["binance-futures","BNBUSDT",1744329728975,54.12,577.35,577.34,1.34]
["binance-futures","BNBUSDT",1744329729026,33.85,577.35,577.34,24.81]
["binance-futures","BNBUSDT",1744329729077,31.67,577.35,577.34,24.66]
["binance-futures","BNBUSDT",1744329729129,31.67,577.35,577.34,24.61]
["binance-futures","BNBUSDT",1744329729183,10.79,577.35,577.34,35.88]
["binance-futures","BNBUSDT",1744329729289,7.99,577.35,577.34,71.75]
["binance-futures","BNBUSDT",1744329729325,2.26,577.35,577.34,71.89]
["binance-futures","BNBUSDT",1744329729396,3.7,577.35,577.34,71.89]
["binance-futures","BNBUSDT",1744329729446,3.73,577.35,577.34,71.86]
["binance-futures","BNBUSDT",1744329729464,3.75,577.35,577.34,71.86]
["binance-futures","BNBUSDT",1744329729603,3.79,577.35,577.34,37.69]
["binance-futures","BNBUSDT",1744329729654,3.79,577.35,577.34,37.65]
["binance-futures","BNBUSDT",1744329729708,3.79,577.35,577.34,38.5]
["binance-futures","BNBUSDT",1744329729776,3.79,577.35,577.34,39.15]
["binance-futures","BNBUSDT",1744329729841,3.79,577.35,577.34,39.12]
["binance-futures","BNBUSDT",1744329729949,3.79,577.35,577.34,40.12]
["binance-futures","BNBUSDT",1744329729979,3.74,577.35,577.34,40.15]
["binance-futures","BNBUSDT",1744329730056,1.86,577.35,577.34,40.15]
["binance-futures","BNBUSDT",1744329730100,11.86,577.35,577.34,40.93]
["binance-futures","BNBUSDT",1744329730167,11.88,577.35,577.34,41.82]
["binance-futures","BNBUSDT",1744329730221,11.88,577.35,577.34,48.52]
["binance-futures","BNBUSDT",1744329730267,11.88,577.35,577.34,52.25]
["binance-futures","BNBUSDT",1744329730323,11.88,577.35,577.34,49.11]
["binance-futures","BNBUSDT",1744329730401,12.14,577.35,577.34,49.28]
["binance-futures","BNBUSDT",1744329730452,12.16,577.35,577.34,49.52]
["binance-futures","BNBUSDT",1744329730506,12.16,577.35,577.34,50.3]
["binance-futures","BNBUSDT",1744329730556,12.19,577.35,577.34,52.18]
["binance-futures","BNBUSDT",1744329730704,12.19,577.35,577.34,53.04]
["binance-futures","BNBUSDT",1744329730779,12.19,577.35,577.34,53.11]
["binance-futures","BNBUSDT",1744329730820,12.19,577.35,577.34,57.21]
["binance-futures","BNBUSDT",1744329730863,12.19,577.35,577.34,60.83]
["binance-futures","BNBUSDT",1744329730925,12.19,577.35,577.34,63.98]
["binance-futures","BNBUSDT",1744329731054,12.58,577.35,577.34,65.92]
["binance-futures","BNBUSDT",1744329731112,12.58,577.35,577.34,71.14]
["binance-futures","BNBUSDT",1744329731208,8.54,577.37,577.36,69.52]
["binance-futures","BNBUSDT",1744329731270,5.87,577.38,577.37,143.5]
["binance-futures","BNBUSDT",1744329731320,5.87,577.38,577.37,143.79]
["binance-futures","BNBUSDT",1744329731365,5.87,577.38,577.37,148.89]
["binance-futures","BNBUSDT",1744329731424,5.9,577.38,577.37,148.97]
["binance-futures","BNBUSDT",1744329731569,5.95,577.38,577.37,148.82]
["binance-futures","BNBUSDT",1744329731657,6.01,577.38,577.37,148.82]
["binance-futures","BNBUSDT",1744329731697,6.03,577.38,577.37,148.82]
["binance-futures","BNBUSDT",1744329731749,6.03,577.38,577.37,148.89]
["binance-futures","BNBUSDT",1744329731933,6.01,577.38,577.37,148.89]
["binance-futures","BNBUSDT",1744329732100,6.01,577.38,577.37,149.05]
["binance-futures","BNBUSDT",1744329732147,16.01,577.38,577.37,148.94]
["binance-futures","BNBUSDT",1744329732269,6.01,577.38,577.37,148.94]
["binance-futures","BNBUSDT",1744329732459,6.01,577.38,577.37,149.06]
["binance-futures","BNBUSDT",1744329732508,6.01,577.38,577.37,149.09]
["binance-futures","BNBUSDT",1744329732568,2.58,577.42,577.41,144.59]
["binance-futures","BNBUSDT",1744329732619,2.58,577.42,577.41,145.59]
["binance-futures","BNBUSDT",1744329732672,0.02,577.45,577.43,143.48]
["binance-futures","BNBUSDT",1744329732723,14.65,577.52,577.51,56.81]
["binance-futures","BNBUSDT",1744329732775,18.0,577.52,577.51,51.65]
["binance-futures","BNBUSDT",1744329732827,18.0,577.52,577.51,29.35]
["binance-futures","BNBUSDT",1744329732877,18.0,577.52,577.51,28.66]
["binance-futures","BNBUSDT",1744329733035,18.0,577.52,577.51,29.72]
["binance-futures","BNBUSDT",1744329733138,16.79,577.52,577.51,30.43]
["binance-futures","BNBUSDT",1744329733192,13.96,577.52,577.51,30.43]
["binance-futures","BNBUSDT",1744329733243,7.77,577.52,577.51,32.67]
["binance-futures","BNBUSDT",1744329733293,7.77,577.52,577.51,96.93]
["binance-futures","BNBUSDT",1744329733348,7.97,577.52,577.51,98.65]
["binance-futures","BNBUSDT",1744329733399,8.0,577.52,577.51,32.68]
["binance-futures","BNBUSDT",1744329733449,9.8,577.52,577.51,32.67]
["binance-futures","BNBUSDT",1744329733501,16.3,577.52,577.51,32.67]
["binance-futures","BNBUSDT",1744329733554,16.3,577.52,577.51,32.97]
["binance-futures","BNBUSDT",1744329733595,16.3,577.52,577.51,32.99]
["binance-futures","BNBUSDT",1744329733656,16.84,577.52,577.51,32.99]
["binance-futures","BNBUSDT",1744329733732,8.86,577.52,577.51,32.62]
["binance-futures","BNBUSDT",1744329733814,8.86,577.52,577.51,32.56]
["binance-futures","BNBUSDT",1744329733869,2.18,577.52,577.51,32.56]
["binance-futures","BNBUSDT",1744329734080,8.84,577.52,577.51,32.56]
["binance-futures","BNBUSDT",1744329734109,8.84,577.52,577.51,32.55]
["binance-futures","BNBUSDT",1744329734251,27.5,577.52,577.51,26.9]
["binance-futures","BNBUSDT",1744329734309,17.6,577.52,577.51,26.9]
["binance-futures","BNBUSDT",1744329734399,17.62,577.52,577.51,24.9]
["binance-futures","BNBUSDT",1744329734448,17.63,577.52,577.51,24.96]
["binance-futures","BNBUSDT",1744329734525,20.87,577.52,577.51,17.07]
["binance-futures","BNBUSDT",1744329734701,16.13,577.52,577.51,17.76]
["binance-futures","BNBUSDT",1744329734753,8.87,577.52,577.51,20.91]
["binance-futures","BNBUSDT",1744329734800,8.84,577.52,577.51,21.91]
["binance-futures","BNBUSDT",1744329734896,8.87,577.52,577.51,21.91]
["binance-futures","BNBUSDT",1744329734984,17.69,577.52,577.51,15.5]
["binance-futures","BNBUSDT",1744329735031,20.91,577.52,577.51,14.54]
["binance-futures","BNBUSDT",1744329735106,20.9,577.52,577.51,13.54]
["binance-futures","BNBUSDT",1744329735158,20.9,577.52,577.51,13.55]
["binance-futures","BNBUSDT",1744329735306,8.92,577.52,577.51,20.79]
["binance-futures","BNBUSDT",1744329735355,18.92,577.52,577.51,20.88]
["binance-futures","BNBUSDT",1744329735409,18.94,577.52,577.51,22.51]
["binance-futures","BNBUSDT",1744329735461,12.26,577.52,577.51,23.51]
["binance-futures","BNBUSDT",1744329735512,10.71,577.52,577.51,28.41]
["binance-futures","BNBUSDT",1744329735623,10.71,577.52,577.51,28.46]
["binance-futures","BNBUSDT",1744329735707,10.71,577.52,577.51,23.54]
["binance-futures","BNBUSDT",1744329735760,10.71,577.52,577.51,22.54]
["binance-futures","BNBUSDT",1744329735819,10.71,577.52,577.51,23.54]
["binance-futures","BNBUSDT",1744329735867,10.71,577.52,577.51,23.56]
["binance-futures","BNBUSDT",1744329736242,10.71,577.52,577.51,23.55]
["binance-futures","BNBUSDT",1744329736370,10.69,577.52,577.51,23.55]
["binance-futures","BNBUSDT",1744329736451,10.69,577.52,577.51,23.54]
["binance-futures","BNBUSDT",1744329736507,10.71,577.52,577.51,23.75]
["binance-futures","BNBUSDT",1744329737134,10.77,577.52,577.51,23.74]
["binance-futures","BNBUSDT",1744329737197,10.78,577.52,577.51,23.74]
["binance-futures","BNBUSDT",1744329737333,10.79,577.52,577.51,23.74]
["binance-futures","BNBUSDT",1744329737435,18.56,577.52,577.51,13.58]
["binance-futures","BNBUSDT",1744329737477,18.56,577.52,577.51,15.45]
["binance-futures","BNBUSDT",1744329737539,17.44,577.52,577.51,22.52]
["binance-futures","BNBUSDT",1744329737585,10.79,577.52,577.51,28.43]
["binance-futures","BNBUSDT",1744329737695,10.79,577.52,577.51,23.55]
["binance-futures","BNBUSDT",1744329737748,10.79,577.52,577.51,22.51]
["binance-futures","BNBUSDT",1744329738076,10.79,577.52,577.51,22.54]
["binance-futures","BNBUSDT",1744329738182,10.79,577.52,577.51,22.56]
["binance-futures","BNBUSDT",1744329738275,10.79,577.52,577.51,22.7]
["binance-futures","BNBUSDT",1744329738386,10.79,577.52,577.51,22.71]
["binance-futures","BNBUSDT",1744329738499,0.77,577.52,577.51,22.71]
["binance-futures","BNBUSDT",1744329738545,10.79,577.52,577.51,22.71]
["binance-futures","BNBUSDT",1744329738587,10.79,577.52,577.51,89.4]
["binance-futures","BNBUSDT",1744329738656,10.79,577.52,577.51,89.42]
["binance-futures","BNBUSDT",1744329738709,10.78,577.52,577.51,94.0]
["binance-futures","BNBUSDT",1744329738769,0.89,577.56,577.55,72.79]
["binance-futures","BNBUSDT",1744329738813,8.76,577.56,577.55,67.13]
["binance-futures","BNBUSDT",1744329738925,8.79,577.56,577.55,67.17]
["binance-futures","BNBUSDT",1744329738977,1.37,577.56,577.55,67.47]
["binance-futures","BNBUSDT",1744329739030,0.29,577.56,577.55,67.47]
["binance-futures","BNBUSDT",1744329739125,0.31,577.56,577.55,72.61]
["binance-futures","BNBUSDT",1744329739202,0.29,577.56,577.55,72.64]
["binance-futures","BNBUSDT",1744329739249,0.31,577.56,577.55,66.98]
["binance-futures","BNBUSDT",1744329739287,15.72,577.56,577.55,65.12]
["binance-futures","BNBUSDT",1744329739453,6.97,577.56,577.55,65.14]
["binance-futures","BNBUSDT",1744329739529,0.31,577.56,577.55,70.54]
["binance-futures","BNBUSDT",1744329739568,0.99,577.57,577.56,85.04]
["binance-futures","BNBUSDT",1744329739665,0.96,577.57,577.56,85.1]
["binance-futures","BNBUSDT",1744329739742,3.63,577.59,577.58,87.41]
["binance-futures","BNBUSDT",1744329739793,10.56,577.62,577.61,80.85]
["binance-futures","BNBUSDT",1744329739842,0.86,577.62,577.61,81.89]
["binance-futures","BNBUSDT",1744329739896,17.26,577.66,577.65,51.59]
["binance-futures","BNBUSDT",1744329739946,19.31,577.66,577.65,51.59]
["binance-futures","BNBUSDT",1744329739997,19.31,577.66,577.65,51.65]
["binance-futures","BNBUSDT",1744329740052,19.31,577.66,577.65,51.66]
["binance-futures","BNBUSDT",1744329740104,17.29,577.66,577.65,41.06]
["binance-futures","BNBUSDT",1744329740146,16.81,577.66,577.65,41.06]
["binance-futures","BNBUSDT",1744329740209,8.32,577.66,577.65,41.11]
["binance-futures","BNBUSDT",1744329740249,8.32,577.66,577.65,41.55]
["binance-futures","BNBUSDT",1744329740307,7.77,577.66,577.65,41.62]
["binance-futures","BNBUSDT",1744329740355,7.77,577.66,577.65,41.64]
["binance-futures","BNBUSDT",1744329740591,16.51,577.66,577.65,41.64]
["binance-futures","BNBUSDT",1744329740649,26.55,577.66,577.65,41.8]
["binance-futures","BNBUSDT",1744329740709,28.43,577.66,577.65,15.74]
["binance-futures","BNBUSDT",1744329740929,28.43,577.66,577.65,4.48]
["binance-futures","BNBUSDT",1744329740979,7.27,577.61,577.6,0.02]
["binance-futures","BNBUSDT",1744329741031,82.69,577.6,577.57,0.86]
["binance-futures","BNBUSDT",1744329741081,18.14,577.59,577.58,6.68]
["binance-futures","BNBUSDT",1744329741133,13.27,577.59,577.58,37.26]
["binance-futures","BNBUSDT",1744329741184,6.96,577.59,577.58,36.1]
["binance-futures","BNBUSDT",1744329741235,1.83,577.59,577.58,32.4]
["binance-futures","BNBUSDT",1744329741334,4.94,577.59,577.58,20.82]
["binance-futures","BNBUSDT",1744329741384,4.7,577.59,577.58,20.84]
["binance-futures","BNBUSDT",1744329741443,2.87,577.59,577.58,20.84]
["binance-futures","BNBUSDT",1744329741491,1.88,577.59,577.58,20.93]
["binance-futures","BNBUSDT",1744329741601,3.76,577.59,577.58,20.93]
["binance-futures","BNBUSDT",1744329741729,13.77,577.59,577.58,21.05]
["binance-futures","BNBUSDT",1744329741760,13.81,577.59,577.58,21.05]
["binance-futures","BNBUSDT",1744329741897,13.79,577.59,577.58,20.05]
["binance-futures","BNBUSDT",1744329741995,10.99,577.59,577.58,6.98]
["binance-futures","BNBUSDT",1744329742048,20.8,577.59,577.58,6.86]
["binance-futures","BNBUSDT",1744329742102,16.6,577.59,577.58,15.57]
["binance-futures","BNBUSDT",1744329742147,20.76,577.59,577.58,15.62]
["binance-futures","BNBUSDT",1744329742209,20.76,577.59,577.58,15.61]
["binance-futures","BNBUSDT",1744329742264,20.79,577.59,577.58,0.35]
["binance-futures","BNBUSDT",1744329742318,19.96,577.57,577.56,25.19]
["binance-futures","BNBUSDT",1744329742418,19.99,577.57,577.56,25.22]
["binance-futures","BNBUSDT",1744329742530,19.99,577.57,577.56,25.47]
["binance-futures","BNBUSDT",1744329742698,7.9,577.57,577.56,25.73]
["binance-futures","BNBUSDT",1744329742729,16.66,577.57,577.56,25.85]
["binance-futures","BNBUSDT",1744329742803,28.56,577.57,577.56,25.85]
["binance-futures","BNBUSDT",1744329742852,28.57,577.57,577.56,25.85]
["binance-futures","BNBUSDT",1744329743123,28.57,577.57,577.56,25.84]
["binance-futures","BNBUSDT",1744329743192,28.57,577.57,577.56,25.93]
["binance-futures","BNBUSDT",1744329743375,28.59,577.57,577.56,0.52]
["binance-futures","BNBUSDT",1744329743426,40.82,577.56,577.55,1.32]
["binance-futures","BNBUSDT",1744329743508,40.85,577.56,577.55,3.35]
["binance-futures","BNBUSDT",1744329743588,40.85,577.56,577.55,3.47]
["binance-futures","BNBUSDT",1744329743638,40.88,577.56,577.55,3.5]
["binance-futures","BNBUSDT",1744329743728,0.82,577.56,577.55,72.68]
["binance-futures","BNBUSDT",1744329743773,10.03,577.57,577.56,57.4]
["binance-futures","BNBUSDT",1744329743829,10.59,577.57,577.56,48.26]
["binance-futures","BNBUSDT",1744329743879,11.85,577.57,577.56,45.42]
["binance-futures","BNBUSDT",1744329743983,20.64,577.57,577.56,45.42]
["binance-futures","BNBUSDT",1744329744028,22.54,577.57,577.56,44.61]
["binance-futures","BNBUSDT",1744329744141,22.56,577.57,577.56,44.74]
["binance-futures","BNBUSDT",1744329744189,22.56,577.57,577.56,44.33]
["binance-futures","BNBUSDT",1744329744324,22.56,577.57,577.56,44.41]
["binance-futures","BNBUSDT",1744329744385,22.66,577.57,577.56,44.41]
["binance-futures","BNBUSDT",1744329744427,22.67,577.57,577.56,44.41]
["binance-futures","BNBUSDT",1744329744741,22.65,577.57,577.56,44.41]
["binance-futures","BNBUSDT",1744329744855,26.12,577.57,577.56,44.41]
["binance-futures","BNBUSDT",1744329744899,24.53,577.57,577.56,44.41]
["binance-futures","BNBUSDT",1744329745058,24.44,577.57,577.56,44.47]
["binance-futures","BNBUSDT",1744329745238,24.44,577.57,577.56,43.8]
["binance-futures","BNBUSDT",1744329745288,24.42,577.57,577.56,37.12]
["binance-futures","BNBUSDT",1744329745341,25.13,577.57,577.56,22.56]
["binance-futures","BNBUSDT",1744329745393,25.13,577.57,577.56,22.59]
["binance-futures","BNBUSDT",1744329745479,25.13,577.57,577.56,22.56]
["binance-futures","BNBUSDT",1744329745521,25.11,577.57,577.56,22.84]
["binance-futures","BNBUSDT",1744329745912,26.22,577.57,577.56,22.84]
["binance-futures","BNBUSDT",1744329746087,26.2,577.57,577.56,21.4]
["binance-futures","BNBUSDT",1744329746130,26.2,577.57,577.56,21.39]
["binance-futures","BNBUSDT",1744329746186,26.22,577.57,577.56,21.37]
["binance-futures","BNBUSDT",1744329746263,26.27,577.57,577.56,14.11]
["binance-futures","BNBUSDT",1744329746540,26.27,577.57,577.56,14.42]
["binance-futures","BNBUSDT",1744329746628,26.27,577.57,577.56,15.82]
["binance-futures","BNBUSDT",1744329746718,26.27,577.57,577.56,16.95]
["binance-futures","BNBUSDT",1744329746772,26.27,577.57,577.56,17.48]
["binance-futures","BNBUSDT",1744329746860,26.27,577.57,577.56,17.94]
["binance-futures","BNBUSDT",1744329746916,24.46,577.57,577.56,28.44]
["binance-futures","BNBUSDT",1744329746969,24.46,577.57,577.56,30.94]
["binance-futures","BNBUSDT",1744329747010,24.46,577.57,577.56,31.75]
["binance-futures","BNBUSDT",1744329747138,24.46,577.57,577.56,32.87]
["binance-futures","BNBUSDT",1744329747148,24.46,577.57,577.56,33.64]
["binance-futures","BNBUSDT",1744329747302,24.46,577.57,577.56,26.64]
["binance-futures","BNBUSDT",1744329747408,24.46,577.57,577.56,26.65]
["binance-futures","BNBUSDT",1744329747470,24.46,577.57,577.56,27.53]
["binance-futures","BNBUSDT",1744329747518,24.46,577.57,577.56,30.53]
["binance-futures","BNBUSDT",1744329747569,24.46,577.57,577.56,32.5]
["binance-futures","BNBUSDT",1744329747610,24.46,577.57,577.56,40.36]
["binance-futures","BNBUSDT",1744329747655,24.46,577.57,577.56,40.66]
["binance-futures","BNBUSDT",1744329747710,24.46,577.57,577.56,45.06]
["binance-futures","BNBUSDT",1744329747805,24.46,577.57,577.56,47.27]
["binance-futures","BNBUSDT",1744329747815,24.46,577.57,577.56,49.54]
["binance-futures","BNBUSDT",1744329747949,24.46,577.57,577.56,49.96]
["binance-futures","BNBUSDT",1744329748010,24.43,577.57,577.56,49.98]
["binance-futures","BNBUSDT",1744329748069,29.95,577.57,577.56,4.78]
["binance-futures","BNBUSDT",1744329748120,29.95,577.57,577.56,13.04]
["binance-futures","BNBUSDT",1744329748159,24.41,577.57,577.56,19.87]
["binance-futures","BNBUSDT",1744329748203,24.41,577.57,577.56,22.83]
["binance-futures","BNBUSDT",1744329748277,24.41,577.57,577.56,22.92]
["binance-futures","BNBUSDT",1744329748319,15.66,577.57,577.56,23.62]
["binance-futures","BNBUSDT",1744329748410,15.66,577.57,577.56,23.5]
["binance-futures","BNBUSDT",1744329748508,15.64,577.57,577.56,23.99]
["binance-futures","BNBUSDT",1744329748565,15.66,577.57,577.56,25.2]
["binance-futures","BNBUSDT",1744329748618,15.66,577.57,577.56,25.22]
["binance-futures","BNBUSDT",1744329748668,15.66,577.57,577.56,26.26]
["binance-futures","BNBUSDT",1744329749014,15.66,577.57,577.56,30.56]
["binance-futures","BNBUSDT",1744329749068,15.66,577.57,577.56,26.29]
["binance-futures","BNBUSDT",1744329749109,15.66,577.57,577.56,25.28]
["binance-futures","BNBUSDT",1744329749358,15.75,577.57,577.56,25.31]
["binance-futures","BNBUSDT",1744329749495,15.74,577.57,577.56,25.31]
["binance-futures","BNBUSDT",1744329749749,15.74,577.57,577.56,25.18]
["binance-futures","BNBUSDT",1744329749839,15.74,577.57,577.56,25.25]
["binance-futures","BNBUSDT",1744329750045,5.72,577.57,577.56,25.25]
["binance-futures","BNBUSDT",1744329750079,16.39,577.57,577.56,25.25]
["binance-futures","BNBUSDT",1744329750203,16.38,577.57,577.56,25.37]
["binance-futures","BNBUSDT",1744329750309,16.39,577.57,577.56,25.37]
["binance-futures","BNBUSDT",1744329750417,16.41,577.57,577.56,25.37]
["binance-futures","BNBUSDT",1744329750498,16.41,577.57,577.56,30.55]
["binance-futures","BNBUSDT",1744329750553,15.77,577.57,577.56,30.37]
["binance-futures","BNBUSDT",1744329750595,15.77,577.57,577.56,32.35]
["binance-futures","BNBUSDT",1744329750698,15.8,577.57,577.56,32.35]
["binance-futures","BNBUSDT",1744329750780,15.8,577.57,577.56,64.48]
["binance-futures","BNBUSDT",1744329750834,0.61,577.6,577.59,11.32]
["binance-futures","BNBUSDT",1744329750886,10.02,577.63,577.62,136.2]
["binance-futures","BNBUSDT",1744329750929,9.44,577.63,577.62,82.78]
["binance-futures","BNBUSDT",1744329750987,9.42,577.63,577.62,82.78]
["binance-futures","BNBUSDT",1744329751108,4.11,577.66,577.65,69.59]
["binance-futures","BNBUSDT",1744329751159,8.67,577.66,577.65,66.79]
["binance-futures","BNBUSDT",1744329751210,4.14,577.66,577.65,64.01]
["binance-futures","BNBUSDT",1744329751267,4.11,577.66,577.65,64.06]
["binance-futures","BNBUSDT",1744329751366,12.84,577.66,577.65,37.55]
["binance-futures","BNBUSDT",1744329751466,14.65,577.66,577.65,37.57]
["binance-futures","BNBUSDT",1744329751530,14.65,577.66,577.65,37.89]
["binance-futures","BNBUSDT",1744329751647,12.89,577.66,577.65,24.99]
["binance-futures","BNBUSDT",1744329751898,12.85,577.66,577.65,19.65]
["binance-futures","BNBUSDT",1744329751970,27.94,577.66,577.65,3.84]
["binance-futures","BNBUSDT",1744329752136,34.94,577.66,577.65,11.07]
["binance-futures","BNBUSDT",1744329752183,34.88,577.66,577.65,11.12]
["binance-futures","BNBUSDT",1744329752560,34.89,577.66,577.65,11.12]
["binance-futures","BNBUSDT",1744329752599,34.89,577.66,577.65,11.14]
["binance-futures","BNBUSDT",1744329752723,34.89,577.66,577.65,19.89]
["binance-futures","BNBUSDT",1744329752775,34.91,577.66,577.65,19.87]
["binance-futures","BNBUSDT",1744329752922,19.8,577.66,577.65,19.89]
["binance-futures","BNBUSDT",1744329753052,19.79,577.66,577.65,19.89]
["binance-futures","BNBUSDT",1744329753196,21.59,577.66,577.65,19.89]
["binance-futures","BNBUSDT",1744329753251,12.83,577.66,577.65,23.69]
["binance-futures","BNBUSDT",1744329753311,13.43,577.66,577.65,23.69]
["binance-futures","BNBUSDT",1744329753358,11.64,577.66,577.65,23.71]
["binance-futures","BNBUSDT",1744329753545,11.64,577.66,577.65,23.7]
["binance-futures","BNBUSDT",1744329753587,11.64,577.66,577.65,23.73]
["binance-futures","BNBUSDT",1744329754089,10.73,577.66,577.65,28.71]
["binance-futures","BNBUSDT",1744329754138,10.73,577.66,577.65,29.04]
["binance-futures","BNBUSDT",1744329754182,9.89,577.66,577.65,29.05]
["binance-futures","BNBUSDT",1744329754238,10.62,577.66,577.65,81.63]
["binance-futures","BNBUSDT",1744329754296,10.66,577.66,577.65,37.44]
["binance-futures","BNBUSDT",1744329754516,10.66,577.66,577.65,37.75]
["binance-futures","BNBUSDT",1744329754540,10.66,577.66,577.65,37.82]
["binance-futures","BNBUSDT",1744329754794,10.45,577.66,577.65,37.82]
["binance-futures","BNBUSDT",1744329754837,25.89,577.66,577.65,28.46]
["binance-futures","BNBUSDT",1744329755032,17.13,577.66,577.65,30.16]
["binance-futures","BNBUSDT",1744329755122,17.12,577.66,577.65,30.15]
["binance-futures","BNBUSDT",1744329755200,17.13,577.66,577.65,30.15]
["binance-futures","BNBUSDT",1744329755229,9.8,577.66,577.65,30.15]
["binance-futures","BNBUSDT",1744329755295,17.82,577.66,577.65,30.24]
["binance-futures","BNBUSDT",1744329755413,17.95,577.66,577.65,30.25]
["binance-futures","BNBUSDT",1744329755558,17.95,577.66,577.65,30.27]
["binance-futures","BNBUSDT",1744329755725,17.95,577.66,577.65,30.26]
["binance-futures","BNBUSDT",1744329755864,17.94,577.66,577.65,30.26]
["binance-futures","BNBUSDT",1744329755922,17.96,577.66,577.65,25.56]
["binance-futures","BNBUSDT",1744329756004,17.96,577.66,577.65,30.34]
["binance-futures","BNBUSDT",1744329756120,17.96,577.66,577.65,15.56]
["binance-futures","BNBUSDT",1744329756163,17.96,577.66,577.65,18.61]
["binance-futures","BNBUSDT",1744329756219,17.96,577.66,577.65,20.05]
["binance-futures","BNBUSDT",1744329756328,18.0,577.66,577.65,20.05]
["binance-futures","BNBUSDT",1744329756455,18.01,577.66,577.65,20.05]
["binance-futures","BNBUSDT",1744329756811,21.49,577.66,577.65,20.05]
["binance-futures","BNBUSDT",1744329756852,21.49,577.66,577.65,4.98]
["binance-futures","BNBUSDT",1744329756920,21.49,577.66,577.65,13.72]
["binance-futures","BNBUSDT",1744329757049,21.49,577.66,577.65,13.75]
["binance-futures","BNBUSDT",1744329757324,21.62,577.66,577.65,12.73]
["binance-futures","BNBUSDT",1744329757383,11.6,577.66,577.65,13.58]
["binance-futures","BNBUSDT",1744329757428,21.6,577.66,577.65,13.6]
["binance-futures","BNBUSDT",1744329757469,21.53,577.66,577.65,13.6]
["binance-futures","BNBUSDT",1744329757546,21.55,577.66,577.65,13.92]
["binance-futures","BNBUSDT",1744329757769,21.55,577.66,577.65,19.04]
["binance-futures","BNBUSDT",1744329758123,21.55,577.66,577.65,19.02]
["binance-futures","BNBUSDT",1744329758240,21.67,577.66,577.65,19.64]
["binance-futures","BNBUSDT",1744329758444,11.65,577.66,577.65,19.64]
["binance-futures","BNBUSDT",1744329758495,11.65,577.66,577.65,26.43]
["binance-futures","BNBUSDT",1744329758516,21.67,577.66,577.65,21.33]
["binance-futures","BNBUSDT",1744329758616,21.67,577.66,577.65,21.38]
["binance-futures","BNBUSDT",1744329758712,21.67,577.66,577.65,21.37]
["binance-futures","BNBUSDT",1744329759008,21.67,577.66,577.65,20.96]
["binance-futures","BNBUSDT",1744329759496,21.71,577.66,577.65,20.96]
["binance-futures","BNBUSDT",1744329759569,21.69,577.66,577.65,20.96]
["binance-futures","BNBUSDT",1744329759677,21.69,577.66,577.65,20.98]
["binance-futures","BNBUSDT",1744329759713,21.69,577.66,577.65,20.99]
["binance-futures","BNBUSDT",1744329759980,21.71,577.66,577.65,12.88]
["binance-futures","BNBUSDT",1744329760025,21.7,577.66,577.65,12.3]
["binance-futures","BNBUSDT",1744329760362,21.42,577.66,577.65,12.44]
["binance-futures","BNBUSDT",1744329760421,21.39,577.66,577.65,12.44]
["binance-futures","BNBUSDT",1744329760538,21.35,577.66,577.65,12.76]
["binance-futures","BNBUSDT",1744329760582,21.38,577.66,577.65,12.76]
["binance-futures","BNBUSDT",1744329760661,21.36,577.66,577.65,12.78]
["binance-futures","BNBUSDT",1744329760848,21.38,577.66,577.65,12.78]
["binance-futures","BNBUSDT",1744329760896,21.04,577.66,577.65,19.61]
["binance-futures","BNBUSDT",1744329761031,21.04,577.66,577.65,11.14]
["binance-futures","BNBUSDT",1744329761092,21.06,577.66,577.65,11.14]
["binance-futures","BNBUSDT",1744329761140,21.06,577.66,577.65,11.16]
["binance-futures","BNBUSDT",1744329761187,21.06,577.66,577.65,1.37]
["binance-futures","BNBUSDT",1744329761236,21.44,577.66,577.65,1.37]
["binance-futures","BNBUSDT",1744329761355,21.47,577.66,577.65,1.39]
["binance-futures","BNBUSDT",1744329761495,21.47,577.66,577.65,1.41]
["binance-futures","BNBUSDT",1744329761653,21.5,577.66,577.65,1.41]
["binance-futures","BNBUSDT",1744329761723,11.48,577.66,577.65,1.41]
["binance-futures","BNBUSDT",1744329761741,21.48,577.66,577.65,1.4]
["binance-futures","BNBUSDT",1744329761883,21.5,577.66,577.65,10.14]
["binance-futures","BNBUSDT",1744329761934,21.53,577.66,577.65,10.14]
["binance-futures","BNBUSDT",1744329762029,21.9,577.66,577.65,10.16]
["binance-futures","BNBUSDT",1744329762121,21.92,577.66,577.65,9.72]
["binance-futures","BNBUSDT",1744329762180,21.92,577.66,577.65,9.77]
["binance-futures","BNBUSDT",1744329762241,20.88,577.66,577.65,9.77]
["binance-futures","BNBUSDT",1744329762294,20.91,577.66,577.65,9.77]
["binance-futures","BNBUSDT",1744329762556,20.94,577.66,577.65,9.77]
["binance-futures","BNBUSDT",1744329762649,20.91,577.66,577.65,9.77]
["binance-futures","BNBUSDT",1744329762728,21.23,577.66,577.65,9.77]
["binance-futures","BNBUSDT",1744329762774,11.21,577.66,577.65,9.77]
["binance-futures","BNBUSDT",1744329762817,21.21,577.66,577.65,9.77]
["binance-futures","BNBUSDT",1744329762935,21.25,577.66,577.65,1.01]
["binance-futures","BNBUSDT",1744329763100,21.52,577.66,577.65,1.01]
["binance-futures","BNBUSDT",1744329763163,21.52,577.66,577.65,1.0]
["binance-futures","BNBUSDT",1744329763270,21.5,577.66,577.65,1.0]
["binance-futures","BNBUSDT",1744329763412,21.38,577.66,577.65,1.15]
["binance-futures","BNBUSDT",1744329763534,21.38,577.66,577.65,1.3]
["binance-futures","BNBUSDT",1744329763743,11.36,577.66,577.65,3.27]
["binance-futures","BNBUSDT",1744329763874,21.37,577.66,577.65,1.49]
["binance-futures","BNBUSDT",1744329763924,23.41,577.66,577.65,1.5]
["binance-futures","BNBUSDT",1744329764015,23.4,577.66,577.65,1.5]
["binance-futures","BNBUSDT",1744329764112,23.4,577.66,577.65,1.49]
["binance-futures","BNBUSDT",1744329764225,23.06,577.66,577.65,3.56]
["binance-futures","BNBUSDT",1744329764294,23.17,577.66,577.65,3.58]
["binance-futures","BNBUSDT",1744329764358,6.05,577.63,577.6,1.88]
["binance-futures","BNBUSDT",1744329764408,75.16,577.6,577.59,42.45]
["binance-futures","BNBUSDT",1744329764449,66.04,577.6,577.59,42.45]
["binance-futures","BNBUSDT",1744329764511,63.23,577.6,577.59,42.6]
["binance-futures","BNBUSDT",1744329764721,63.23,577.6,577.59,42.48]
["binance-futures","BNBUSDT",1744329764762,63.33,577.6,577.59,42.48]
["binance-futures","BNBUSDT",1744329764806,63.57,577.6,577.59,42.5]
["binance-futures","BNBUSDT",1744329764909,73.54,577.6,577.59,42.5]
["binance-futures","BNBUSDT",1744329764959,58.83,577.6,577.59,42.5]
["binance-futures","BNBUSDT",1744329765036,49.68,577.6,577.59,42.5]
["binance-futures","BNBUSDT",1744329765093,49.69,577.6,577.59,42.5]
["binance-futures","BNBUSDT",1744329765193,49.64,577.6,577.59,42.62]
["binance-futures","BNBUSDT",1744329765262,49.63,577.6,577.59,42.5]
["binance-futures","BNBUSDT",1744329765382,39.61,577.6,577.59,41.63]
["binance-futures","BNBUSDT",1744329765434,39.61,577.6,577.59,41.65]
["binance-futures","BNBUSDT",1744329765559,39.6,577.6,577.59,42.52]
["binance-futures","BNBUSDT",1744329765725,33.06,577.6,577.59,42.54]
["binance-futures","BNBUSDT",1744329765777,30.22,577.6,577.59,42.61]
["binance-futures","BNBUSDT",1744329765955,40.22,577.6,577.59,42.73]
["binance-futures","BNBUSDT",1744329766087,40.22,577.6,577.59,42.77]
["binance-futures","BNBUSDT",1744329766491,40.22,577.6,577.59,42.79]
["binance-futures","BNBUSDT",1744329766540,40.24,577.6,577.59,43.18]
["binance-futures","BNBUSDT",1744329766703,40.1,577.6,577.59,43.18]
["binance-futures","BNBUSDT",1744329766788,40.1,577.6,577.59,43.92]
["binance-futures","BNBUSDT",1744329766901,40.1,577.6,577.59,43.8]
["binance-futures","BNBUSDT",1744329766983,30.08,577.6,577.59,43.82]
["binance-futures","BNBUSDT",1744329767042,40.09,577.6,577.59,43.94]
["binance-futures","BNBUSDT",1744329767086,40.1,577.6,577.59,43.94]
["binance-futures","BNBUSDT",1744329767178,40.1,577.6,577.59,43.93]
["binance-futures","BNBUSDT",1744329767241,40.21,577.6,577.59,43.93]
["binance-futures","BNBUSDT",1744329767311,40.15,577.6,577.59,43.88]
["binance-futures","BNBUSDT",1744329767424,40.15,577.6,577.59,43.87]
["binance-futures","BNBUSDT",1744329767472,40.15,577.6,577.59,43.9]
["binance-futures","BNBUSDT",1744329767994,40.33,577.6,577.59,43.9]
["binance-futures","BNBUSDT",1744329768059,40.13,577.6,577.59,43.9]
["binance-futures","BNBUSDT",1744329768109,40.33,577.6,577.59,43.9]
["binance-futures","BNBUSDT",1744329768183,40.34,577.6,577.59,43.9]
["binance-futures","BNBUSDT",1744329768319,40.34,577.6,577.59,44.13]
["binance-futures","BNBUSDT",1744329768424,40.16,577.6,577.59,44.13]
["binance-futures","BNBUSDT",1744329769041,40.55,577.6,577.59,44.13]
["binance-futures","BNBUSDT",1744329769102,30.52,577.6,577.59,44.13]
["binance-futures","BNBUSDT",1744329769143,40.51,577.6,577.59,44.13]
["binance-futures","BNBUSDT",1744329769269,40.39,577.6,577.59,44.13]
["binance-futures","BNBUSDT",1744329769288,40.63,577.6,577.59,44.13]
["binance-futures","BNBUSDT",1744329769420,40.63,577.6,577.59,44.14]
["binance-futures","BNBUSDT",1744329769506,40.63,577.6,577.59,44.35]
["binance-futures","BNBUSDT",1744329769553,40.63,577.6,577.59,43.35]
["binance-futures","BNBUSDT",1744329769678,40.63,577.6,577.59,42.78]
["binance-futures","BNBUSDT",1744329770162,40.61,577.6,577.59,42.77]
["binance-futures","BNBUSDT",1744329770213,40.61,577.6,577.59,42.85]
["binance-futures","BNBUSDT",1744329770333,41.27,577.6,577.59,42.85]
["binance-futures","BNBUSDT",1744329770479,41.27,577.6,577.59,42.88]
["binance-futures","BNBUSDT",1744329770661,41.24,577.6,577.59,42.88]
["binance-futures","BNBUSDT",1744329770725,41.24,577.6,577.59,42.89]
["binance-futures","BNBUSDT",1744329771199,41.2,577.6,577.59,42.89]
["binance-futures","BNBUSDT",1744329771256,41.21,577.6,577.59,42.89]
["binance-futures","BNBUSDT",1744329771348,41.2,577.6,577.59,42.89]
["binance-futures","BNBUSDT",1744329771491,41.2,577.6,577.59,42.93]
["binance-futures","BNBUSDT",1744329771630,41.23,577.6,577.59,42.93]
["binance-futures","BNBUSDT",1744329771677,41.56,577.6,577.59,42.93]
["binance-futures","BNBUSDT",1744329771823,41.59,577.6,577.59,42.93]
["binance-futures","BNBUSDT",1744329771886,41.66,577.6,577.59,42.93]
["binance-futures","BNBUSDT",1744329772030,41.71,577.6,577.59,42.93]
["binance-futures","BNBUSDT",1744329772230,41.66,577.6,577.59,42.93]
["binance-futures","BNBUSDT",1744329772279,41.51,577.6,577.59,42.93]
["binance-futures","BNBUSDT",1744329772326,41.73,577.6,577.59,42.95]
["binance-futures","BNBUSDT",1744329772486,45.71,577.6,577.59,42.96]
["binance-futures","BNBUSDT",1744329772553,45.76,577.6,577.59,43.1]
["binance-futures","BNBUSDT",1744329772636,45.75,577.6,577.59,43.12]
["binance-futures","BNBUSDT",1744329773122,45.75,577.6,577.59,43.11]
["binance-futures","BNBUSDT",1744329773296,45.73,577.6,577.59,43.11]
["binance-futures","BNBUSDT",1744329773356,45.69,577.6,577.59,43.13]
["binance-futures","BNBUSDT",1744329773509,45.69,577.6,577.59,42.84]
["binance-futures","BNBUSDT",1744329773695,47.61,577.6,577.59,42.84]
["binance-futures","BNBUSDT",1744329773744,47.6,577.6,577.59,42.84]
["binance-futures","BNBUSDT",1744329774251,47.59,577.6,577.59,42.84]
["binance-futures","BNBUSDT",1744329774318,47.57,577.6,577.59,42.84]
["binance-futures","BNBUSDT",1744329774365,47.61,577.6,577.59,42.84]
["binance-futures","BNBUSDT",1744329774559,47.53,577.6,577.59,42.84]
["binance-futures","BNBUSDT",1744329775142,47.55,577.6,577.59,43.27]
["binance-futures","BNBUSDT",1744329775387,43.55,577.6,577.59,43.26]
["binance-futures","BNBUSDT",1744329775430,43.55,577.6,577.59,43.21]
["binance-futures","BNBUSDT",1744329775494,43.55,577.6,577.59,43.18]
["binance-futures","BNBUSDT",1744329775556,43.55,577.6,577.59,43.46]
["binance-futures","BNBUSDT",1744329775603,43.55,577.6,577.59,43.6]
["binance-futures","BNBUSDT",1744329775649,47.53,577.6,577.59,43.6]
["binance-futures","BNBUSDT",1744329775925,24.91,577.58,577.57,2.71]
["binance-futures","BNBUSDT",1744329775977,167.16,577.57,577.56,5.01]
["binance-futures","BNBUSDT",1744329776027,85.4,577.52,577.51,1.73]
["binance-futures","BNBUSDT",1744329776075,110.19,577.52,577.51,1.74]
["binance-futures","BNBUSDT",1744329776132,108.93,577.52,577.51,1.74]
["binance-futures","BNBUSDT",1744329776184,108.57,577.5,577.49,4.32]
["binance-futures","BNBUSDT",1744329776233,109.47,577.5,577.49,4.35]
["binance-futures","BNBUSDT",1744329776287,100.41,577.5,577.49,4.35]
["binance-futures","BNBUSDT",1744329776335,100.77,577.5,577.49,4.35]
["binance-futures","BNBUSDT",1744329776391,111.41,577.5,577.49,4.35]
["binance-futures","BNBUSDT",1744329776435,81.49,577.5,577.49,4.35]
["binance-futures","BNBUSDT",1744329776491,84.95,577.5,577.49,4.36]
["binance-futures","BNBUSDT",1744329776550,85.0,577.5,577.49,4.36]
["binance-futures","BNBUSDT",1744329776601,25.64,577.45,577.44,0.39]
["binance-futures","BNBUSDT",1744329776651,21.67,577.45,577.44,21.23]
["binance-futures","BNBUSDT",1744329776697,25.16,577.45,577.44,27.6]
["binance-futures","BNBUSDT",1744329776752,25.16,577.45,577.44,27.61]
["binance-futures","BNBUSDT",1744329776806,22.4,577.45,577.44,31.61]
["binance-futures","BNBUSDT",1744329776857,22.76,577.45,577.44,31.61]
["binance-futures","BNBUSDT",1744329776907,23.38,577.45,577.44,31.61]
["binance-futures","BNBUSDT",1744329776959,23.42,577.45,577.44,31.61]
["binance-futures","BNBUSDT",1744329777070,23.4,577.45,577.44,31.61]
["binance-futures","BNBUSDT",1744329777118,23.44,577.45,577.44,32.33]
["binance-futures","BNBUSDT",1744329777173,23.44,577.45,577.44,32.29]
["binance-futures","BNBUSDT",1744329777279,23.44,577.45,577.44,32.3]
["binance-futures","BNBUSDT",1744329777333,25.4,577.45,577.44,32.35]
["binance-futures","BNBUSDT",1744329777357,25.4,577.45,577.44,32.47]
["binance-futures","BNBUSDT",1744329777435,35.47,577.45,577.44,32.47]
["binance-futures","BNBUSDT",1744329777712,31.98,577.45,577.44,32.45]
["binance-futures","BNBUSDT",1744329777794,31.98,577.45,577.44,33.47]
["binance-futures","BNBUSDT",1744329777901,24.77,577.45,577.44,33.47]
["binance-futures","BNBUSDT",1744329778061,24.77,577.45,577.44,33.49]
["binance-futures","BNBUSDT",1744329778443,14.74,577.45,577.44,33.49]
["binance-futures","BNBUSDT",1744329778494,24.72,577.45,577.44,32.49]
["binance-futures","BNBUSDT",1744329778522,24.76,577.45,577.44,32.83]
["binance-futures","BNBUSDT",1744329778808,24.76,577.45,577.44,32.85]
["binance-futures","BNBUSDT",1744329779140,24.79,577.45,577.44,32.85]
["binance-futures","BNBUSDT",1744329779209,24.79,577.45,577.44,28.53]
["binance-futures","BNBUSDT",1744329779319,24.83,577.45,577.44,32.53]
["binance-futures","BNBUSDT",1744329779513,24.79,577.45,577.44,32.53]
["binance-futures","BNBUSDT",1744329780101,27.55,577.45,577.44,32.53]
["binance-futures","BNBUSDT",1744329780287,27.55,577.45,577.44,10.97]
["binance-futures","BNBUSDT",1744329780326,27.78,577.45,577.44,10.97]
["binance-futures","BNBUSDT",1744329780449,27.78,577.45,577.44,11.41]
["binance-futures","BNBUSDT",1744329780501,27.78,577.45,577.44,24.15]
["binance-futures","BNBUSDT",1744329780553,32.92,577.45,577.44,24.17]
["binance-futures","BNBUSDT",1744329780884,32.96,577.45,577.44,24.17]
["binance-futures","BNBUSDT",1744329781035,32.95,577.45,577.44,24.17]
["binance-futures","BNBUSDT",1744329781172,32.92,577.45,577.44,24.17]
["binance-futures","BNBUSDT",1744329781379,32.9,577.45,577.44,24.17]
["binance-futures","BNBUSDT",1744329781431,33.19,577.45,577.44,24.17]
["binance-futures","BNBUSDT",1744329781555,33.33,577.45,577.44,24.24]
["binance-futures","BNBUSDT",1744329781600,33.29,577.45,577.44,24.24]
["binance-futures","BNBUSDT",1744329781666,33.32,577.45,577.44,28.3]
["binance-futures","BNBUSDT",1744329781729,23.28,577.45,577.44,77.76]
["binance-futures","BNBUSDT",1744329781782,19.85,577.45,577.44,76.76]
["binance-futures","BNBUSDT",1744329781834,19.86,577.45,577.44,78.12]
["binance-futures","BNBUSDT",1744329781885,19.89,577.45,577.44,78.12]
["binance-futures","BNBUSDT",1744329781937,19.92,577.45,577.44,76.45]
["binance-futures","BNBUSDT",1744329782103,19.95,577.45,577.44,76.45]
["binance-futures","BNBUSDT",1744329782171,19.95,577.45,577.44,76.33]
["binance-futures","BNBUSDT",1744329782212,19.95,577.45,577.44,76.45]
["binance-futures","BNBUSDT",1744329782265,23.39,577.45,577.44,37.71]
["binance-futures","BNBUSDT",1744329782317,23.43,577.45,577.44,38.71]
["binance-futures","BNBUSDT",1744329782390,23.43,577.45,577.44,38.72]
["binance-futures","BNBUSDT",1744329782497,23.43,577.45,577.44,43.72]
["binance-futures","BNBUSDT",1744329782544,23.47,577.45,577.44,43.53]
["binance-futures","BNBUSDT",1744329782603,9.99,577.45,577.44,87.07]
["binance-futures","BNBUSDT",1744329782644,19.94,577.45,577.44,86.88]
["binance-futures","BNBUSDT",1744329782698,19.98,577.45,577.44,87.06]
["binance-futures","BNBUSDT",1744329782721,20.01,577.45,577.44,87.09]
["binance-futures","BNBUSDT",1744329782787,20.01,577.45,577.44,87.1]
["binance-futures","BNBUSDT",1744329782851,20.01,577.45,577.44,82.09]
["binance-futures","BNBUSDT",1744329783130,23.86,577.45,577.44,41.73]
["binance-futures","BNBUSDT",1744329783180,23.86,577.45,577.44,37.55]
["binance-futures","BNBUSDT",1744329783233,23.86,577.45,577.44,37.73]
["binance-futures","BNBUSDT",1744329783285,23.86,577.45,577.44,42.33]
["binance-futures","BNBUSDT",1744329783336,23.64,577.45,577.44,42.29]
["binance-futures","BNBUSDT",1744329783356,23.85,577.45,577.44,42.31]
["binance-futures","BNBUSDT",1744329783407,23.85,577.45,577.44,42.36]
["binance-futures","BNBUSDT",1744329783503,23.85,577.45,577.44,42.38]
["binance-futures","BNBUSDT",1744329783646,23.81,577.45,577.44,42.38]
["binance-futures","BNBUSDT",1744329783699,22.98,577.45,577.44,43.36]
["binance-futures","BNBUSDT",1744329783724,18.41,577.45,577.44,85.64]
["binance-futures","BNBUSDT",1744329783806,18.41,577.45,577.44,85.72]
["binance-futures","BNBUSDT",1744329783865,2.65,577.5,577.49,8.2]
["binance-futures","BNBUSDT",1744329783917,10.04,577.51,577.5,93.29]
["binance-futures","BNBUSDT",1744329783967,13.5,577.51,577.5,145.4]
["binance-futures","BNBUSDT",1744329784020,22.26,577.51,577.5,126.89]
["binance-futures","BNBUSDT",1744329784067,22.29,577.51,577.5,57.58]
["binance-futures","BNBUSDT",1744329784117,22.29,577.51,577.5,56.89]
["binance-futures","BNBUSDT",1744329784272,23.19,577.51,577.5,56.93]
["binance-futures","BNBUSDT",1744329784322,23.19,577.51,577.5,49.09]
["binance-futures","BNBUSDT",1744329784527,23.19,577.51,577.5,49.29]
["binance-futures","BNBUSDT",1744329784718,30.45,577.51,577.5,16.85]
["binance-futures","BNBUSDT",1744329784775,30.45,577.51,577.5,14.36]
["binance-futures","BNBUSDT",1744329784869,30.45,577.51,577.5,16.5]
["binance-futures","BNBUSDT",1744329784930,20.43,577.51,577.5,23.09]
["binance-futures","BNBUSDT",1744329784980,20.43,577.51,577.5,23.12]
["binance-futures","BNBUSDT",1744329785089,20.48,577.51,577.5,23.12]
["binance-futures","BNBUSDT",1744329785142,20.49,577.51,577.5,23.12]
["binance-futures","BNBUSDT",1744329785254,20.49,577.51,577.5,23.18]
["binance-futures","BNBUSDT",1744329785332,20.49,577.51,577.5,23.02]
["binance-futures","BNBUSDT",1744329785627,13.23,577.51,577.5,23.71]
["binance-futures","BNBUSDT",1744329785684,13.22,577.51,577.5,24.15]
["binance-futures","BNBUSDT",1744329785738,14.48,577.51,577.5,28.8]
["binance-futures","BNBUSDT",1744329785810,14.48,577.51,577.5,29.81]
["binance-futures","BNBUSDT",1744329785850,14.48,577.51,577.5,30.19]
["binance-futures","BNBUSDT",1744329786107,23.22,577.51,577.5,30.19]
["binance-futures","BNBUSDT",1744329786194,22.34,577.51,577.5,29.19]
["binance-futures","BNBUSDT",1744329786405,22.35,577.51,577.5,29.19]
["binance-futures","BNBUSDT",1744329786456,13.61,577.51,577.5,29.19]
["binance-futures","BNBUSDT",1744329786528,13.61,577.51,577.5,29.25]
["binance-futures","BNBUSDT",1744329786577,23.24,577.51,577.5,29.14]
["binance-futures","BNBUSDT",1744329786648,14.48,577.51,577.5,29.17]
["binance-futures","BNBUSDT",1744329786820,16.79,577.51,577.5,29.17]
["binance-futures","BNBUSDT",1744329786939,14.48,577.51,577.5,29.16]
["binance-futures","BNBUSDT",1744329787129,13.03,577.51,577.5,72.88]
["binance-futures","BNBUSDT",1744329787234,13.03,577.51,577.5,72.91]
["binance-futures","BNBUSDT",1744329787284,13.03,577.51,577.5,72.94]
["binance-futures","BNBUSDT",1744329787333,12.16,577.51,577.5,73.13]
["binance-futures","BNBUSDT",1744329787433,12.17,577.51,577.5,73.13]
["binance-futures","BNBUSDT",1744329787555,12.17,577.51,577.5,73.4]
["binance-futures","BNBUSDT",1744329787670,12.17,577.51,577.5,73.38]
["binance-futures","BNBUSDT",1744329787826,12.15,577.51,577.5,73.38]
["binance-futures","BNBUSDT",1744329788047,12.17,577.51,577.5,24.99]
["binance-futures","BNBUSDT",1744329788095,12.17,577.51,577.5,25.97]
["binance-futures","BNBUSDT",1744329788127,12.2,577.51,577.5,25.97]
["binance-futures","BNBUSDT",1744329788282,12.2,577.51,577.5,25.98]
["binance-futures","BNBUSDT",1744329788344,12.2,577.51,577.5,25.99]
["binance-futures","BNBUSDT",1744329788389,12.26,577.51,577.5,25.99]
["binance-futures","BNBUSDT",1744329788507,12.25,577.51,577.5,26.26]
["binance-futures","BNBUSDT",1744329788611,21.01,577.51,577.5,15.78]
["binance-futures","BNBUSDT",1744329788660,21.01,577.51,577.5,15.81]
["binance-futures","BNBUSDT",1744329788719,27.34,577.51,577.5,9.47]
["binance-futures","BNBUSDT",1744329788730,27.38,577.51,577.5,9.47]
["binance-futures","BNBUSDT",1744329788822,12.26,577.51,577.5,25.47]
["binance-futures","BNBUSDT",1744329788867,12.9,577.51,577.5,26.16]
["binance-futures","BNBUSDT",1744329788925,12.9,577.51,577.5,26.17]
["binance-futures","BNBUSDT",1744329789288,12.9,577.51,577.5,26.63]
["binance-futures","BNBUSDT",1744329789365,13.18,577.51,577.5,20.29]
["binance-futures","BNBUSDT",1744329789531,13.2,577.51,577.5,22.92]
["binance-futures","BNBUSDT",1744329789617,13.2,577.51,577.5,22.6]
["binance-futures","BNBUSDT",1744329789648,20.54,577.51,577.5,13.15]
["binance-futures","BNBUSDT",1744329789833,19.26,577.51,577.5,13.14]
["binance-futures","BNBUSDT",1744329789895,19.28,577.51,577.5,16.59]
["binance-futures","BNBUSDT",1744329789945,29.27,577.51,577.5,16.61]
["binance-futures","BNBUSDT",1744329789989,30.16,577.51,577.5,16.61]
["binance-futures","BNBUSDT",1744329790048,30.18,577.51,577.5,17.78]
["binance-futures","BNBUSDT",1744329790104,30.18,577.51,577.5,18.67]
["binance-futures","BNBUSDT",1744329790144,30.18,577.51,577.5,22.21]
["binance-futures","BNBUSDT",1744329790218,30.18,577.51,577.5,15.8]
["binance-futures","BNBUSDT",1744329790261,30.87,577.51,577.5,16.18]
["binance-futures","BNBUSDT",1744329790311,30.86,577.51,577.5,17.17]
["binance-futures","BNBUSDT",1744329790337,30.86,577.51,577.5,17.22]
["binance-futures","BNBUSDT",1744329790413,31.05,577.51,577.5,17.24]
["binance-futures","BNBUSDT",1744329790480,31.05,577.51,577.5,19.7]
["binance-futures","BNBUSDT",1744329790524,31.05,577.51,577.5,20.98]
["binance-futures","BNBUSDT",1744329790580,31.05,577.51,577.5,21.01]
["binance-futures","BNBUSDT",1744329790626,30.36,577.51,577.5,27.2]
["binance-futures","BNBUSDT",1744329790685,30.36,577.51,577.5,29.81]
["binance-futures","BNBUSDT",1744329790829,30.36,577.51,577.5,35.63]
["binance-futures","BNBUSDT",1744329790886,30.36,577.51,577.5,36.3]
["binance-futures","BNBUSDT",1744329790959,20.88,577.51,577.5,36.32]
["binance-futures","BNBUSDT",1744329791007,30.9,577.51,577.5,37.48]
["binance-futures","BNBUSDT",1744329791057,23.64,577.51,577.5,37.86]
["binance-futures","BNBUSDT",1744329791134,23.64,577.51,577.5,37.95]
["binance-futures","BNBUSDT",1744329791189,23.63,577.51,577.5,38.45]
["binance-futures","BNBUSDT",1744329791308,23.63,577.51,577.5,40.49]
["binance-futures","BNBUSDT",1744329791349,23.63,577.51,577.5,40.75]
["binance-futures","BNBUSDT",1744329791477,23.64,577.51,577.5,42.38]
["binance-futures","BNBUSDT",1744329791528,14.23,577.51,577.5,48.7]
["binance-futures","BNBUSDT",1744329791626,14.23,577.51,577.5,48.88]
["binance-futures","BNBUSDT",1744329791678,14.23,577.51,577.5,48.87]
["binance-futures","BNBUSDT",1744329791793,14.23,577.51,577.5,97.75]
["binance-futures","BNBUSDT",1744329791900,14.23,577.51,577.5,98.75]
["binance-futures","BNBUSDT",1744329792008,14.21,577.51,577.5,98.75]
["binance-futures","BNBUSDT",1744329792300,14.21,577.51,577.5,98.27]
["binance-futures","BNBUSDT",1744329792331,14.23,577.51,577.5,98.93]
["binance-futures","BNBUSDT",1744329792388,14.04,577.51,577.5,99.27]
["binance-futures","BNBUSDT",1744329793044,14.41,577.51,577.5,99.27]
["binance-futures","BNBUSDT",1744329793125,14.43,577.51,577.5,100.33]
["binance-futures","BNBUSDT",1744329793165,14.43,577.51,577.5,100.38]
["binance-futures","BNBUSDT",1744329793354,14.43,577.51,577.5,100.4]
["binance-futures","BNBUSDT",1744329793535,14.43,577.51,577.5,100.56]
["binance-futures","BNBUSDT",1744329793639,14.43,577.51,577.5,100.57]
["binance-futures","BNBUSDT",1744329794070,14.41,577.51,577.5,100.57]
["binance-futures","BNBUSDT",1744329794190,14.38,577.51,577.5,100.57]
["binance-futures","BNBUSDT",1744329794312,14.38,577.51,577.5,100.58]
["binance-futures","BNBUSDT",1744329794635,14.38,577.51,577.5,100.59]
["binance-futures","BNBUSDT",1744329794696,14.38,577.51,577.5,100.62]
["binance-futures","BNBUSDT",1744329794822,14.38,577.51,577.5,100.61]
["binance-futures","BNBUSDT",1744329795114,15.42,577.51,577.5,100.61]
["binance-futures","BNBUSDT",1744329795178,15.42,577.51,577.5,100.59]
["binance-futures","BNBUSDT",1744329795505,15.42,577.51,577.5,50.72]
["binance-futures","BNBUSDT",1744329795670,24.18,577.51,577.5,50.04]
["binance-futures","BNBUSDT",1744329795721,45.09,577.51,577.5,43.68]
["binance-futures","BNBUSDT",1744329795832,35.42,577.51,577.5,45.76]
["binance-futures","BNBUSDT",1744329795878,17.5,577.51,577.5,46.53]
["binance-futures","BNBUSDT",1744329795926,17.49,577.51,577.5,52.9]
["binance-futures","BNBUSDT",1744329796050,26.23,577.51,577.5,52.92]
["binance-futures","BNBUSDT",1744329796108,25.35,577.51,577.5,52.92]
["binance-futures","BNBUSDT",1744329796165,19.89,577.51,577.5,52.91]
["binance-futures","BNBUSDT",1744329796305,28.66,577.51,577.5,52.93]
["binance-futures","BNBUSDT",1744329796358,28.68,577.51,577.5,53.4]
["binance-futures","BNBUSDT",1744329796406,28.68,577.51,577.5,53.39]
["binance-futures","BNBUSDT",1744329814954,7.66,577.8,577.79,113.32]
["binance-futures","BNBUSDT",1744329869428,35.92,578.34,578.33,46.06]
["binance-futures","BNBUSDT",1744329885320,21.07,578.3,578.29,34.82]
["binance-futures","BNBUSDT",1744329945428,22.37,578.02,578.01,18.53]
["binance-futures","BNBUSDT",1744329959323,19.86,577.73,577.72,67.68]
["binance-futures","BNBUSDT",1744330011769,33.64,578.33,578.32,8.35]
["binance-futures","BNBUSDT",1744330034106,81.66,578.17,578.16,35.85]
["binance-futures","BNBUSDT",1744330084488,12.75,578.03,578.02,37.54]
["binance-futures","BNBUSDT",1744330105269,28.77,578.47,578.46,8.92]
["binance-futures","BNBUSDT",1744330153792,20.76,578.48,578.47,39.13]
["binance-futures","BNBUSDT",1744330168762,2.26,578.64,578.63,52.97]
["binance-futures","BNBUSDT",1744330222657,11.57,579.33,579.32,66.78]
["binance-futures","BNBUSDT",1744330271854,0.39,579.38,579.37,93.9]
["binance-futures","BNBUSDT",1744330283513,22.37,579.53,579.52,13.37]
["binance-futures","BNBUSDT",1744330345401,15.99,579.25,579.24,103.35]
["binance-futures","BNBUSDT",1744330361622,32.66,579.44,579.43,6.94]
["binance-futures","BNBUSDT",1744330424066,34.94,579.44,579.43,120.24]
["binance-futures","BNBUSDT",1744330442407,27.29,579.44,579.43,219.63]
["binance-futures","BNBUSDT",1744330500405,41.25,579.5,579.49,19.18]
["binance-futures","BNBUSDT",1744330521947,49.09,579.51,579.5,29.94]
["binance-futures","BNBUSDT",1744330569678,53.58,579.21,579.2,23.59]
["binance-futures","BNBUSDT",1744330592716,6.49,579.12,579.11,31.63]
["binance-futures","BNBUSDT",1744330652413,14.79,579.05,579.04,10.68]
["binance-futures","BNBUSDT",1744330672233,11.25,579.1,579.09,29.13]
["binance-futures","BNBUSDT",1744330732411,34.06,578.54,578.53,12.42]
["binance-futures","BNBUSDT",1744330745822,36.73,578.7,578.69,17.21]
["binance-futures","BNBUSDT",1744330800017,68.91,578.18,578.17,1.06]
["binance-futures","BNBUSDT",1744330822840,12.11,578.02,578.01,6.09]
["binance-futures","BNBUSDT",1744330875717,51.0,578.72,578.71,4.56]
["binance-futures","BNBUSDT",1744330945527,22.25,578.45,578.44,12.63]
["binance-futures","BNBUSDT",1744330960318,24.23,578.7,578.69,25.66]
["binance-futures","BNBUSDT",1744331013116,26.51,578.39,578.38,19.51]
["binance-futures","BNBUSDT",1744331048512,6.32,578.17,578.16,26.49]
["binance-futures","BNBUSDT",1744331115306,58.53,578.19,578.18,0.64]
["binance-futures","BNBUSDT",1744331132319,32.93,577.75,577.74,1.33]
["binance-futures","BNBUSDT",1744331195704,23.94,578.12,578.11,15.26]
["binance-futures","BNBUSDT",1744331211972,65.78,578.09,578.08,7.61]
["binance-futures","BNBUSDT",1744331280201,19.72,578.02,578.01,8.64]
["binance-futures","BNBUSDT",1744331295965,37.79,577.88,577.87,6.17]
["binance-futures","BNBUSDT",1744331362270,37.96,577.81,577.8,1.07]
["binance-futures","BNBUSDT",1744331390109,101.02,577.64,577.63,0.94]
["binance-futures","BNBUSDT",1744331442784,29.57,577.48,577.47,12.19]
["binance-futures","BNBUSDT",1744331472208,10.95,577.65,577.64,42.25]
["binance-futures","BNBUSDT",1744331534592,9.62,577.32,577.31,33.47]
["binance-futures","BNBUSDT",1744331584497,54.7,577.48,577.47,1.03]
["binance-futures","BNBUSDT",1744331599954,16.09,577.56,577.55,25.69]
["binance-futures","BNBUSDT",1744331641696,15.31,577.09,577.08,19.96]
["binance-futures","BNBUSDT",1744331652128,7.19,577.48,577.47,0.61]
["binance-futures","BNBUSDT",1744331707536,0.15,578.19,578.18,97.74]
["binance-futures","BNBUSDT",1744331719372,9.14,578.15,578.14,7.81]
["binance-futures","BNBUSDT",1744331779607,33.12,577.64,577.63,6.55]
["binance-futures","BNBUSDT",1744331795690,21.86,577.46,577.45,14.72]
["binance-futures","BNBUSDT",1744331845384,20.16,577.14,577.13,14.53]
["binance-futures","BNBUSDT",1744331869311,10.65,577.18,577.17,38.84]
["binance-futures","BNBUSDT",1744331925417,10.65,576.98,576.97,17.74]
["binance-futures","BNBUSDT",1744331950943,22.09,577.15,577.14,10.42]
["binance-futures","BNBUSDT",1744332007001,15.87,577.43,577.42,23.28]
["binance-futures","BNBUSDT",1744332064630,53.3,577.52,577.51,1.11]
["binance-futures","BNBUSDT",1744332092185,6.42,577.67,577.66,36.68]
["binance-futures","BNBUSDT",1744332153209,3.81,577.73,577.72,151.65]
["binance-futures","BNBUSDT",1744332174127,15.39,577.76,577.75,15.85]
["binance-futures","BNBUSDT",1744332237851,28.18,577.58,577.57,9.82]
["binance-futures","BNBUSDT",1744332254107,23.37,577.65,577.64,6.39]
["binance-futures","BNBUSDT",1744332301028,42.43,577.55,577.54,0.66]
["binance-futures","BNBUSDT",1744332324138,6.05,577.72,577.71,0.04]
["binance-futures","BNBUSDT",1744332369952,6.56,577.98,577.97,31.11]
["binance-futures","BNBUSDT",1744332393711,15.31,578.18,578.17,38.46]
["binance-futures","BNBUSDT",1744332447653,15.77,578.25,578.24,17.66]
["binance-futures","BNBUSDT",1744332502060,0.25,577.76,577.75,50.55]
["binance-futures","BNBUSDT",1744332527819,5.36,577.64,577.63,17.62]
["binance-futures","BNBUSDT",1744332586279,6.14,577.6,577.59,12.99]
["binance-futures","BNBUSDT",1744332610556,16.97,577.37,577.36,9.83]
["binance-futures","BNBUSDT",1744332668252,31.79,576.94,576.93,2.76]
["binance-futures","BNBUSDT",1744332684491,40.49,577.03,577.02,1.27]
["binance-futures","BNBUSDT",1744332751304,40.31,576.49,576.48,1.88]
["binance-futures","BNBUSDT",1744332767945,21.33,576.78,576.77,21.49]
["binance-futures","BNBUSDT",1744332839796,13.49,576.72,576.71,20.58]
["binance-futures","BNBUSDT",1744332854848,17.12,576.7,576.69,8.43]
["binance-futures","BNBUSDT",1744332909370,10.99,576.41,576.4,38.69]
["binance-futures","BNBUSDT",1744332929202,17.12,576.68,576.67,1.43]
["binance-futures","BNBUSDT",1744332978415,7.62,575.79,575.78,36.78]
["binance-futures","BNBUSDT",1744333026767,26.69,576.33,576.32,69.84]
["binance-futures","BNBUSDT",1744333049131,26.87,576.31,576.3,1.12]
["binance-futures","BNBUSDT",1744333098477,11.87,576.03,576.02,4.75]
["binance-futures","BNBUSDT",1744333119637,52.33,576.02,576.01,4.34]
["binance-futures","BNBUSDT",1744333168821,37.95,575.62,575.61,16.5]
["binance-futures","BNBUSDT",1744333182182,6.96,575.8,575.79,79.41]
["binance-futures","BNBUSDT",1744333232968,11.94,576.33,576.32,19.25]
["binance-futures","BNBUSDT",1744333243907,5.95,576.56,576.55,18.15]
["binance-futures","BNBUSDT",1744333290822,21.95,576.92,576.91,24.84]
["binance-futures","BNBUSDT",1744333314960,1.16,576.95,576.94,127.22]
["binance-futures","BNBUSDT",1744333366442,10.38,577.21,577.2,68.55]
["binance-futures","BNBUSDT",1744333389897,7.43,577.32,577.31,42.64]
["binance-futures","BNBUSDT",1744333447153,1.06,577.3,577.29,43.65]
["binance-futures","BNBUSDT",1744333508129,23.65,577.23,577.22,11.61]
["binance-futures","BNBUSDT",1744333553499,17.72,577.34,577.33,39.37]
["binance-futures","BNBUSDT",1744333589476,3.47,577.24,577.23,44.88]
["binance-futures","BNBUSDT",1744333615264,129.63,577.48,577.47,25.53]
["binance-futures","BNBUSDT",1744333661514,37.69,577.84,577.83,18.83]
["binance-futures","BNBUSDT",1744333674637,28.07,577.66,577.65,11.81]
["binance-futures","BNBUSDT",1744333738907,26.02,577.46,577.45,39.69]
["binance-futures","BNBUSDT",1744333752196,29.67,577.53,577.52,29.44]
["binance-futures","BNBUSDT",1744333809521,0.78,577.3,577.29,29.22]
["binance-futures","BNBUSDT",1744333831292,16.69,577.4,577.39,9.68]
["binance-futures","BNBUSDT",1744333886131,10.58,577.55,577.54,28.99]
["binance-futures","BNBUSDT",1744333913767,16.94,577.56,577.55,17.01]
["binance-futures","BNBUSDT",1744333974399,16.72,577.12,577.11,2.78]
["binance-futures","BNBUSDT",1744334038639,29.34,577.03,577.02,3.33]
["binance-futures","BNBUSDT",1744334066822,16.05,577.02,577.01,3.71]
["binance-futures","BNBUSDT",1744334127697,20.75,577.5,577.49,20.78]
["binance-futures","BNBUSDT",1744334156908,16.73,577.71,577.7,14.38]
["binance-futures","BNBUSDT",1744334220147,20.45,577.58,577.57,9.8]
["binance-futures","BNBUSDT",1744334239479,56.67,577.43,577.42,1.36]
["binance-futures","BNBUSDT",1744334312477,16.82,577.38,577.37,26.18]
["binance-futures","BNBUSDT",1744334330777,9.99,577.53,577.52,33.61]
["binance-futures","BNBUSDT",1744334391729,10.39,577.67,577.66,20.31]
["binance-futures","BNBUSDT",1744334413704,84.53,577.97,577.96,2.87]
["binance-futures","BNBUSDT",1744334479893,41.86,577.63,577.62,3.13]
["binance-futures","BNBUSDT",1744334507412,104.98,577.48,577.47,1.42]
["binance-futures","BNBUSDT",1744334567483,13.59,577.58,577.57,10.66]
["binance-futures","BNBUSDT",1744334638525,40.89,577.41,577.4,4.07]
["binance-futures","BNBUSDT",1744334668640,6.91,577.6,577.59,44.71]
["binance-futures","BNBUSDT",1744334748507,0.86,577.63,577.62,109.32]
["binance-futures","BNBUSDT",1744334771891,36.04,577.56,577.55,0.65]
["binance-futures","BNBUSDT",1744334859754,3.5,577.61,577.6,43.87]
["binance-futures","BNBUSDT",1744334883268,18.16,577.56,577.55,16.28]
["binance-futures","BNBUSDT",1744334936221,15.76,577.61,577.6,13.96]
["binance-futures","BNBUSDT",1744335004955,1.77,577.79,577.78,83.1]
["binance-futures","BNBUSDT",1744335070631,55.77,577.76,577.75,8.65]
["binance-futures","BNBUSDT",1744335098224,4.89,577.98,577.97,20.85]
["binance-futures","BNBUSDT",1744335144112,8.89,578.9,578.89,13.72]
["binance-futures","BNBUSDT",1744335161793,12.08,578.72,578.71,1.07]
["binance-futures","BNBUSDT",1744335204997,0.78,579.22,579.21,54.51]
["binance-futures","BNBUSDT",1744335214243,3.31,579.39,579.38,14.6]
["binance-futures","BNBUSDT",1744335265573,19.59,579.16,579.15,15.23]
["binance-futures","BNBUSDT",1744335277608,8.36,579.06,579.05,0.02]
["binance-futures","BNBUSDT",1744335322034,24.33,578.77,578.76,16.06]
["binance-futures","BNBUSDT",1744335378792,0.01,579.3,579.29,7.24]
["binance-futures","BNBUSDT",1744335391495,13.83,579.5,579.49,36.27]
["binance-futures","BNBUSDT",1744335452476,109.99,579.04,579.03,1.06]
["binance-futures","BNBUSDT",1744335468415,121.7,578.87,578.86,1.41]
["binance-futures","BNBUSDT",1744335534428,0.21,578.62,578.61,31.91]
["binance-futures","BNBUSDT",1744335559112,13.61,578.66,578.65,15.05]
["binance-futures","BNBUSDT",1744335628032,1.43,578.42,578.41,59.23]
["binance-futures","BNBUSDT",1744335659711,8.26,578.23,578.22,16.24]
["binance-futures","BNBUSDT",1744335729539,15.66,577.99,577.98,11.57]
["binance-futures","BNBUSDT",1744335750455,37.12,577.91,577.9,0.05]
["binance-futures","BNBUSDT",1744335834228,14.27,578.04,578.03,38.12]
["binance-futures","BNBUSDT",1744335856457,20.78,578.06,578.05,29.67]
["binance-futures","BNBUSDT",1744335931158,5.1,577.94,577.93,86.12]
["binance-futures","BNBUSDT",1744335960489,94.76,577.46,577.45,1.65]
["binance-futures","BNBUSDT",1744336030210,4.8,577.45,577.44,71.39]
["binance-futures","BNBUSDT",1744336093057,11.03,578.42,578.41,14.12]
["binance-futures","BNBUSDT",1744336107776,13.49,578.37,578.36,0.98]
["binance-futures","BNBUSDT",1744336173867,0.31,578.12,578.11,40.14]
["binance-futures","BNBUSDT",1744336209608,3.77,578.25,578.24,76.31]
["binance-futures","BNBUSDT",1744336261539,2.77,578.94,578.93,32.11]
["binance-futures","BNBUSDT",1744336272333,17.53,579.3,579.29,22.61]
["binance-futures","BNBUSDT",1744336329209,27.8,579.83,579.82,1.5]
["binance-futures","BNBUSDT",1744336335986,14.76,579.92,579.91,16.07]
["binance-futures","BNBUSDT",1744336390533,37.21,579.91,579.9,74.95]
["binance-futures","BNBUSDT",1744336402827,11.91,579.75,579.74,14.35]
["binance-futures","BNBUSDT",1744336460906,79.06,579.47,579.46,0.25]
["binance-futures","BNBUSDT",1744336483691,35.7,579.02,579.01,8.23]
["binance-futures","BNBUSDT",1744336540433,9.88,579.22,579.21,34.92]
["binance-futures","BNBUSDT",1744336566471,7.7,579.11,579.1,21.3]
["binance-futures","BNBUSDT",1744336627307,4.84,579.01,579.0,20.48]
["binance-futures","BNBUSDT",1744336687149,1.9,578.82,578.81,156.36]
["binance-futures","BNBUSDT",1744336710325,22.37,579.06,579.05,24.83]
["binance-futures","BNBUSDT",1744336761735,34.46,579.4,579.39,25.64]
["binance-futures","BNBUSDT",1744336775154,1.65,579.24,579.23,43.45]
["binance-futures","BNBUSDT",1744336833613,57.71,578.86,578.85,7.27]
["binance-futures","BNBUSDT",1744336845825,168.31,578.51,578.5,0.58]
["binance-futures","BNBUSDT",1744336898263,6.73,578.05,578.04,26.37]
["binance-futures","BNBUSDT",1744336911714,0.02,577.86,577.84,130.79]
["binance-futures","BNBUSDT",1744336962482,27.85,578.02,578.01,5.18]
["binance-futures","BNBUSDT",1744336985963,12.33,577.74,577.73,29.39]
["binance-futures","BNBUSDT",1744337035835,3.18,578.3,578.29,23.32]
["binance-futures","BNBUSDT",1744337097356,34.45,578.49,578.48,16.67]
["binance-futures","BNBUSDT",1744337122543,78.76,578.31,578.3,10.63]
["binance-futures","BNBUSDT",1744337182406,32.54,578.22,578.21,3.91]
["binance-futures","BNBUSDT",1744337210405,77.73,578.25,578.24,0.4]
["binance-futures","BNBUSDT",1744337267717,22.09,577.9,577.89,21.09]
["binance-futures","BNBUSDT",1744337282871,4.76,578.2,578.19,71.35]
["binance-futures","BNBUSDT",1744337350365,3.51,578.61,578.6,19.72]
["binance-futures","BNBUSDT",1744337367819,8.73,578.55,578.54,20.06]
["binance-futures","BNBUSDT",1744337444224,8.35,578.8,578.79,51.34]
["binance-futures","BNBUSDT",1744337461908,6.85,578.93,578.92,69.48]
["binance-futures","BNBUSDT",1744337520230,12.29,578.65,578.64,25.96]
["binance-futures","BNBUSDT",1744337546430,25.29,578.53,578.52,5.89]
["binance-futures","BNBUSDT",1744337605358,20.17,578.28,578.27,28.64]
["binance-futures","BNBUSDT",1744337672272,5.14,578.48,578.47,67.95]
["binance-futures","BNBUSDT",1744337703409,50.3,578.36,578.35,10.28]
["binance-futures","BNBUSDT",1744337761147,118.95,578.47,578.46,6.6]
["binance-futures","BNBUSDT",1744337783038,65.24,578.13,578.12,6.45]
["binance-futures","BNBUSDT",1744337839907,0.43,578.1,578.09,63.81]
["binance-futures","BNBUSDT",1744337860635,26.15,578.05,578.04,2.59]
["binance-futures","BNBUSDT",1744337941225,14.45,578.22,578.21,7.45]
["binance-futures","BNBUSDT",1744337955027,2.49,578.5,578.49,24.59]
["binance-futures","BNBUSDT",1744338028193,16.6,578.49,578.48,6.91]
["binance-futures","BNBUSDT",1744338048613,12.37,578.54,578.53,20.65]
["binance-futures","BNBUSDT",1744338116250,10.54,578.73,578.72,37.39]
["binance-futures","BNBUSDT",1744338138546,19.15,579.08,579.07,20.33]
["binance-futures","BNBUSDT",1744338202458,16.35,578.82,578.81,10.4]
["binance-futures","BNBUSDT",1744338259942,3.38,579.34,579.33,21.95]
["binance-futures","BNBUSDT",1744338286399,11.47,579.43,579.42,5.94]
["binance-futures","BNBUSDT",1744338335812,46.22,579.88,579.87,9.28]
["binance-futures","BNBUSDT",1744338357742,17.62,579.78,579.77,17.42]
["binance-futures","BNBUSDT",1744338402692,41.5,579.75,579.74,19.73]
["binance-futures","BNBUSDT",1744338416743,14.04,579.93,579.92,16.2]
["binance-futures","BNBUSDT",1744338476030,21.5,580.18,580.17,20.04]
["binance-futures","BNBUSDT",1744338485562,12.93,580.42,580.41,10.49]
["binance-futures","BNBUSDT",1744338532449,53.81,580.01,580.0,14.14]
["binance-futures","BNBUSDT",1744338554174,18.43,579.81,579.8,22.57]
["binance-futures","BNBUSDT",1744338603259,10.66,579.86,579.85,33.76]
["binance-futures","BNBUSDT",1744338625007,22.53,579.95,579.94,10.53]
["binance-futures","BNBUSDT",1744338676102,5.79,580.27,580.26,30.2]
["binance-futures","BNBUSDT",1744338728560,35.68,579.69,579.68,4.01]
["binance-futures","BNBUSDT",1744338750650,41.99,579.89,579.88,23.36]
["binance-futures","BNBUSDT",1744338803074,21.34,579.84,579.83,5.47]
["binance-futures","BNBUSDT",1744338822029,45.57,579.53,579.52,7.24]
["binance-futures","BNBUSDT",1744338876712,2.48,579.46,579.45,13.4]
["binance-futures","BNBUSDT",1744338888620,1.65,579.56,579.55,20.76]
["binance-futures","BNBUSDT",1744338942421,28.36,578.96,578.95,5.6]
["binance-futures","BNBUSDT",1744338956780,17.15,578.72,578.71,15.31]
["binance-futures","BNBUSDT",1744339020158,14.69,578.62,578.61,24.74]
["binance-futures","BNBUSDT",1744339049179,32.71,578.51,578.5,8.57]
["binance-futures","BNBUSDT",1744339102766,6.04,578.64,578.63,20.13]
["binance-futures","BNBUSDT",1744339129269,26.36,578.37,578.36,26.29]
["binance-futures","BNBUSDT",1744339193379,2.16,578.7,578.69,17.69]
["binance-futures","BNBUSDT",1744339251987,0.89,578.43,578.42,33.57]
["binance-futures","BNBUSDT",1744339276382,13.2,578.4,578.39,35.79]
["binance-futures","BNBUSDT",1744339342477,12.22,578.69,578.68,15.36]
["binance-futures","BNBUSDT",1744339362502,11.93,578.54,578.53,16.55]
["binance-futures","BNBUSDT",1744339450937,9.75,578.64,578.63,17.07]
["binance-futures","BNBUSDT",1744339468508,45.59,578.47,578.46,28.12]
["binance-futures","BNBUSDT",1744339546196,4.47,578.67,578.66,23.65]
["binance-futures","BNBUSDT",1744339564133,49.65,578.5,578.49,2.58]
["binance-futures","BNBUSDT",1744339630237,11.18,578.64,578.63,3.71]
["binance-futures","BNBUSDT",1744339657586,40.33,578.41,578.4,20.32]
["binance-futures","BNBUSDT",1744339727631,3.72,578.32,578.31,34.4]
["binance-futures","BNBUSDT",1744339747575,22.44,578.58,578.57,19.46]
["binance-futures","BNBUSDT",1744339788447,48.1,578.53,578.52,1.56]
["binance-futures","BNBUSDT",1744339801801,19.99,578.68,578.67,10.65]
["binance-futures","BNBUSDT",1744339871678,22.55,578.51,578.5,6.97]
["binance-futures","BNBUSDT",1744339944703,11.85,578.31,578.3,20.13]
["binance-futures","BNBUSDT",1744339964595,129.12,578.34,578.33,1.98]
["binance-futures","BNBUSDT",1744340044918,9.83,578.36,578.35,21.94]
["binance-futures","BNBUSDT",1744340060700,14.11,578.36,578.35,14.49]
["binance-futures","BNBUSDT",1744340135118,16.76,578.37,578.36,17.41]
["binance-futures","BNBUSDT",1744340147225,13.08,578.37,578.36,22.42]
["binance-futures","BNBUSDT",1744340191749,16.81,578.36,578.35,18.99]
["binance-futures","BNBUSDT",1744340212651,6.17,578.36,578.35,25.5]
["binance-futures","BNBUSDT",1744340257382,28.25,578.52,578.51,4.26]
["binance-futures","BNBUSDT",1744340299708,10.81,578.49,578.48,17.3]
["binance-futures","BNBUSDT",1744340359808,27.24,578.6,578.59,8.05]
["binance-futures","BNBUSDT",1744340385473,2.96,578.62,578.61,157.41]
["binance-futures","BNBUSDT",1744340442378,9.78,579.31,579.3,22.45]
["binance-futures","BNBUSDT",1744340456285,61.76,578.99,578.98,3.86]
["binance-futures","BNBUSDT",1744340517534,22.71,578.91,578.9,30.74]
["binance-futures","BNBUSDT",1744340575911,34.0,578.84,578.83,9.26]
["binance-futures","BNBUSDT",1744340591887,68.17,578.86,578.85,0.05]
["binance-futures","BNBUSDT",1744340658385,44.04,578.56,578.55,10.19]
["binance-futures","BNBUSDT",1744340674704,15.75,578.51,578.5,37.56]
["binance-futures","BNBUSDT",1744340732555,20.41,578.8,578.79,23.96]
["binance-futures","BNBUSDT",1744340758513,24.24,578.67,578.66,51.74]
["binance-futures","BNBUSDT",1744340833506,15.87,578.48,578.47,20.78]
["binance-futures","BNBUSDT",1744340849238,4.66,578.48,578.47,92.11]
["binance-futures","BNBUSDT",1744340925981,14.51,578.2,578.19,30.89]
["binance-futures","BNBUSDT",1744340944466,10.74,578.26,578.25,37.52]
["binance-futures","BNBUSDT",1744341009945,20.06,577.98,577.97,47.35]
["binance-futures","BNBUSDT",1744341026249,4.76,578.01,578.0,71.07]
["binance-futures","BNBUSDT",1744341078613,3.19,578.3,578.29,26.37]
["binance-futures","BNBUSDT",1744341105632,11.7,578.25,578.24,65.82]
["binance-futures","BNBUSDT",1744341171917,3.2,578.28,578.27,29.26]
["binance-futures","BNBUSDT",1744341193613,75.62,578.25,578.24,8.81]
["binance-futures","BNBUSDT",1744341257101,5.63,578.41,578.4,30.28]
["binance-futures","BNBUSDT",1744341318500,26.74,578.77,578.76,20.85]
["binance-futures","BNBUSDT",1744341340117,33.71,578.48,578.47,12.23]
["binance-futures","BNBUSDT",1744341385686,3.33,578.32,578.31,38.19]
["binance-futures","BNBUSDT",1744341400394,24.09,578.26,578.25,11.68]
["binance-futures","BNBUSDT",1744341469509,35.97,578.22,578.21,2.1]
["binance-futures","BNBUSDT",1744341485454,10.64,578.29,578.28,3.65]
["binance-futures","BNBUSDT",1744341539714,23.97,579.0,578.99,23.05]
["binance-futures","BNBUSDT",1744341549277,45.1,579.08,579.07,14.55]
["binance-futures","BNBUSDT",1744341588033,46.4,578.91,578.9,4.94]
["binance-futures","BNBUSDT",1744341625728,9.94,579.05,579.04,50.89]
["binance-futures","BNBUSDT",1744341685895,7.92,578.8,578.79,29.43]
["binance-futures","BNBUSDT",1744341710938,0.96,579.08,579.07,61.79]
["binance-futures","BNBUSDT",1744341758557,26.33,579.4,579.39,11.14]
["binance-futures","BNBUSDT",1744341810578,38.08,579.6,579.59,20.51]
["binance-futures","BNBUSDT",1744341829853,22.48,579.77,579.75,0.05]
["binance-futures","BNBUSDT",1744341883103,11.05,579.61,579.6,29.58]
["binance-futures","BNBUSDT",1744341903796,6.24,579.61,579.6,65.56]
["binance-futures","BNBUSDT",1744341970834,10.63,579.62,579.61,24.14]
["binance-futures","BNBUSDT",1744341985508,1.51,579.74,579.73,33.95]
["binance-futures","BNBUSDT",1744342058284,9.33,580.09,580.08,60.3]
["binance-futures","BNBUSDT",1744342077273,24.73,580.09,580.08,49.24]
["binance-futures","BNBUSDT",1744342131971,15.9,580.14,580.13,11.24]
["binance-futures","BNBUSDT",1744342157552,26.97,579.77,579.76,20.88]
["binance-futures","BNBUSDT",1744342218634,1.91,579.99,579.98,25.95]
["binance-futures","BNBUSDT",1744342270637,25.1,579.61,579.6,19.13]
["binance-futures","BNBUSDT",1744342296179,21.58,579.67,579.66,19.54]
["binance-futures","BNBUSDT",1744342356896,52.68,579.51,579.5,5.55]
["binance-futures","BNBUSDT",1744342382977,13.88,579.52,579.51,40.88]
["binance-futures","BNBUSDT",1744342444885,44.84,579.44,579.43,14.0]
["binance-futures","BNBUSDT",1744342461133,25.81,579.48,579.47,78.56]
["binance-futures","BNBUSDT",1744342545250,70.43,579.85,579.84,10.89]
["binance-futures","BNBUSDT",1744342564310,32.03,579.62,579.61,15.22]
["binance-futures","BNBUSDT",1744342647998,21.06,579.44,579.43,18.05]
["binance-futures","BNBUSDT",1744342666153,1.11,579.44,579.43,80.24]
["binance-futures","BNBUSDT",1744342728083,16.29,579.64,579.63,32.24]
["binance-futures","BNBUSDT",1744342749795,17.83,579.74,579.73,22.02]
["binance-futures","BNBUSDT",1744342816740,24.07,580.32,580.31,59.74]
["binance-futures","BNBUSDT",1744342874601,21.72,580.02,580.01,15.86]
["binance-futures","BNBUSDT",1744342903164,18.13,579.95,579.94,26.91]
["binance-futures","BNBUSDT",1744342975455,5.94,580.14,580.13,42.09]
["binance-futures","BNBUSDT",1744343008828,4.35,580.12,580.11,20.74]
["binance-futures","BNBUSDT",1744343050687,19.76,580.09,580.08,34.21]
["binance-futures","BNBUSDT",1744343064885,37.41,580.22,580.21,4.35]
["binance-futures","BNBUSDT",1744343128755,47.07,580.28,580.27,20.75]
["binance-futures","BNBUSDT",1744343141516,21.8,580.27,580.26,5.85]
["binance-futures","BNBUSDT",1744343207614,26.35,580.18,580.17,106.32]
["binance-futures","BNBUSDT",1744343235168,69.04,580.18,580.17,82.98]
["binance-futures","BNBUSDT",1744343308232,38.35,580.09,580.08,5.88]
["binance-futures","BNBUSDT",1744343341450,14.78,579.98,579.97,26.49]
["binance-futures","BNBUSDT",1744343407170,0.38,579.84,579.83,66.37]
["binance-futures","BNBUSDT",1744343449485,30.56,579.81,579.8,70.79]
["binance-futures","BNBUSDT",1744343473250,4.29,579.94,579.93,78.65]
["binance-futures","BNBUSDT",1744343534515,24.47,580.04,580.03,20.39]
["binance-futures","BNBUSDT",1744343567829,17.02,580.05,580.04,21.17]
["binance-futures","BNBUSDT",1744343643279,14.36,580.1,580.09,7.13]
["binance-futures","BNBUSDT",1744343664396,16.48,580.14,580.13,42.0]
["binance-futures","BNBUSDT",1744343741154,15.92,580.28,580.27,43.13]
["binance-futures","BNBUSDT",1744343761354,49.49,580.19,580.18,5.83]
["binance-futures","BNBUSDT",1744343832809,58.62,579.75,579.74,6.24]
["binance-futures","BNBUSDT",1744343866545,1.27,579.88,579.87,44.24]
["binance-futures","BNBUSDT",1744343932337,37.04,580.03,580.02,16.96]
["binance-futures","BNBUSDT",1744343966769,0.41,580.01,580.0,76.24]
["binance-futures","BNBUSDT",1744344032177,32.24,579.96,579.95,9.54]
["binance-futures","BNBUSDT",1744344095444,41.23,579.7,579.69,5.66]
["binance-futures","BNBUSDT",1744344124415,6.15,579.63,579.62,51.79]
["binance-futures","BNBUSDT",1744344185399,19.53,579.39,579.38,35.43]
["binance-futures","BNBUSDT",1744344208366,387.59,579.29,579.28,94.94]
["binance-futures","BNBUSDT",1744344252045,45.55,579.73,579.72,64.43]
["binance-futures","BNBUSDT",1744344269558,44.06,579.73,579.72,160.51]
["binance-futures","BNBUSDT",1744344331540,99.03,579.97,579.96,10.24]
["binance-futures","BNBUSDT",1744344352393,98.31,579.87,579.86,181.82]
["binance-futures","BNBUSDT",1744344422444,7.25,579.85,579.84,44.43]
["binance-futures","BNBUSDT",1744344462626,12.51,579.78,579.77,36.14]
["binance-futures","BNBUSDT",1744344514000,69.88,579.98,579.97,31.34]
["binance-futures","BNBUSDT",1744344551516,328.86,579.88,579.87,34.16]
["binance-futures","BNBUSDT",1744344612078,24.74,580.24,580.23,20.63]
["binance-futures","BNBUSDT",1744344684402,31.54,580.28,580.27,44.79]
["binance-futures","BNBUSDT",1744344715569,68.89,579.99,579.98,46.95]
["binance-futures","BNBUSDT",1744344783670,36.29,580.06,580.05,32.8]
["binance-futures","BNBUSDT",1744344801324,46.12,580.14,580.13,22.18]
["binance-futures","BNBUSDT",1744344859508,15.18,580.25,580.24,14.51]
["binance-futures","BNBUSDT",1744344878105,40.63,580.2,580.19,22.04]
["binance-futures","BNBUSDT",1744344931005,11.16,580.2,580.19,28.67]
["binance-futures","BNBUSDT",1744344944768,49.71,580.04,580.03,2.05]
["binance-futures","BNBUSDT",1744344994149,23.91,579.7,579.69,36.35]
["binance-futures","BNBUSDT",1744345021261,31.73,579.69,579.68,3.09]
["binance-futures","BNBUSDT",1744345081170,22.87,579.51,579.5,11.25]
["binance-futures","BNBUSDT",1744345113516,32.42,579.48,579.47,6.07]
["binance-futures","BNBUSDT",1744345175809,18.16,579.06,579.05,33.27]
["binance-futures","BNBUSDT",1744345195550,21.22,579.1,579.09,87.65]
["binance-futures","BNBUSDT",1744345269218,15.86,579.32,579.31,26.21]
["binance-futures","BNBUSDT",1744345345772,19.48,579.38,579.37,58.83]
["binance-futures","BNBUSDT",1744345366744,24.34,579.37,579.36,24.9]
["binance-futures","BNBUSDT",1744345448137,5.05,579.69,579.68,39.45]
["binance-futures","BNBUSDT",1744345468514,4.43,579.59,579.58,28.59]
["binance-futures","BNBUSDT",1744345557247,5.76,579.71,579.7,46.54]
["binance-futures","BNBUSDT",1744345581356,1.14,579.73,579.72,86.58]
["binance-futures","BNBUSDT",1744345662081,6.85,580.02,580.01,70.66]
["binance-futures","BNBUSDT",1744345687353,11.1,580.02,580.01,12.94]
["binance-futures","BNBUSDT",1744345767284,28.18,580.2,580.19,2.01]
["binance-futures","BNBUSDT",1744345805033,15.27,580.19,580.18,39.33]
["binance-futures","BNBUSDT",1744345871152,17.34,579.81,579.8,65.71]
["binance-futures","BNBUSDT",1744345891417,40.13,579.76,579.75,4.85]
["binance-futures","BNBUSDT",1744345984816,20.05,579.83,579.82,12.65]
["binance-futures","BNBUSDT",1744346004585,27.97,579.72,579.71,48.02]
["binance-futures","BNBUSDT",1744346084211,3.53,579.54,579.53,16.26]
["binance-futures","BNBUSDT",1744346123661,6.47,579.58,579.57,85.33]
["binance-futures","BNBUSDT",1744346197643,20.78,579.52,579.51,10.67]
["binance-futures","BNBUSDT",1744346299810,5.54,579.83,579.82,56.32]
["binance-futures","BNBUSDT",1744346324240,20.56,579.86,579.85,8.73]
["binance-futures","BNBUSDT",1744346393864,9.03,579.51,579.5,22.37]
["binance-futures","BNBUSDT",1744346422454,29.45,579.78,579.77,11.94]
["binance-futures","BNBUSDT",1744346504449,23.49,579.65,579.64,18.74]
["binance-futures","BNBUSDT",1744346528482,25.56,579.68,579.67,22.29]
["binance-futures","BNBUSDT",1744346620506,24.22,579.9,579.89,21.48]
["binance-futures","BNBUSDT",1744346640277,22.03,580.02,580.01,29.85]
["binance-futures","BNBUSDT",1744346725303,11.01,580.14,580.13,2.66]
["binance-futures","BNBUSDT",1744346748277,8.72,580.13,580.12,30.63]
["binance-futures","BNBUSDT",1744346822925,28.85,580.0,579.99,28.18]
["binance-futures","BNBUSDT",1744346853139,66.31,579.9,579.89,0.74]
["binance-futures","BNBUSDT",1744346939378,7.01,579.72,579.71,137.06]
["binance-futures","BNBUSDT",1744346966289,43.3,579.86,579.85,7.18]
["binance-futures","BNBUSDT",1744347041772,21.92,579.91,579.9,30.87]
["binance-futures","BNBUSDT",1744347125824,21.29,579.47,579.46,18.87]
["binance-futures","BNBUSDT",1744347160729,2.01,579.51,579.5,19.86]
["binance-futures","BNBUSDT",1744347234472,22.56,579.83,579.82,7.91]
["binance-futures","BNBUSDT",1744347255461,39.7,579.73,579.72,1.26]
["binance-futures","BNBUSDT",1744347339908,18.0,580.21,580.2,13.83]
["binance-futures","BNBUSDT",1744347365660,41.67,580.21,580.2,25.61]
["binance-futures","BNBUSDT",1744347464899,10.84,579.79,579.78,21.37]
["binance-futures","BNBUSDT",1744347486805,25.29,579.73,579.72,3.66]
["binance-futures","BNBUSDT",1744347588336,23.88,579.68,579.67,30.62]
["binance-futures","BNBUSDT",1744347615787,10.28,579.71,579.7,27.25]
["binance-futures","BNBUSDT",1744347679764,139.74,579.48,579.47,1.19]
["binance-futures","BNBUSDT",1744347741124,23.15,579.43,579.42,22.9]
["binance-futures","BNBUSDT",1744347766055,37.98,579.19,579.18,0.95]
["binance-futures","BNBUSDT",1744347826956,74.03,578.5,578.49,4.72]
["binance-futures","BNBUSDT",1744347851905,1.84,578.39,578.38,48.11]
["binance-futures","BNBUSDT",1744347908511,21.86,578.54,578.53,8.39]
["binance-futures","BNBUSDT",1744347924247,19.34,578.46,578.45,19.08]
["binance-futures","BNBUSDT",1744347999146,6.61,578.22,578.21,20.75]
["binance-futures","BNBUSDT",1744348015107,15.49,578.59,578.58,4.87]
["binance-futures","BNBUSDT",1744348092049,99.99,578.27,578.26,1.02]
["binance-futures","BNBUSDT",1744348111918,156.91,578.26,578.25,10.83]
["binance-futures","BNBUSDT",1744348167942,45.29,578.4,578.39,34.96]
["binance-futures","BNBUSDT",1744348197566,41.74,578.55,578.54,35.44]
["binance-futures","BNBUSDT",1744348258725,11.85,578.94,578.93,41.33]
["binance-futures","BNBUSDT",1744348326881,21.18,578.85,578.84,21.17]
["binance-futures","BNBUSDT",1744348359404,14.39,578.85,578.84,82.27]
["binance-futures","BNBUSDT",1744348432224,23.05,579.04,579.03,21.46]
["binance-futures","BNBUSDT",1744348464187,144.38,578.89,578.88,0.86]
["binance-futures","BNBUSDT",1744348543159,1.87,578.84,578.83,50.47]
["binance-futures","BNBUSDT",1744348565705,87.61,578.88,578.87,11.78]
["binance-futures","BNBUSDT",1744348662335,18.36,578.81,578.8,10.91]
["binance-futures","BNBUSDT",1744348683363,131.19,578.61,578.6,30.46]
["binance-futures","BNBUSDT",1744348771482,62.44,578.68,578.67,11.12]
["binance-futures","BNBUSDT",1744348799077,6.64,578.68,578.67,17.63]
["binance-futures","BNBUSDT",1744348880310,28.13,578.93,578.92,0.4]
["binance-futures","BNBUSDT",1744348921365,21.86,578.89,578.88,8.54]
["binance-futures","BNBUSDT",1744349004944,0.52,579.02,579.01,76.7]
["binance-futures","BNBUSDT",1744349094007,19.63,579.12,579.11,12.85]
["binance-futures","BNBUSDT",1744349131529,15.81,579.3,579.29,10.38]
["binance-futures","BNBUSDT",1744349213909,19.46,579.43,579.42,19.7]
["binance-futures","BNBUSDT",1744349250440,28.57,579.5,579.49,26.05]
["binance-futures","BNBUSDT",1744349331113,9.71,579.5,579.49,40.01]
["binance-futures","BNBUSDT",1744349351479,26.06,579.39,579.38,27.32]
["binance-futures","BNBUSDT",1744349437977,29.82,579.79,579.78,39.14]
["binance-futures","BNBUSDT",1744349449564,0.36,579.83,579.81,53.87]
["binance-futures","BNBUSDT",1744349515004,11.35,580.0,579.99,22.65]
["binance-futures","BNBUSDT",1744349544605,41.44,579.97,579.96,33.85]
["binance-futures","BNBUSDT",1744349618192,5.84,580.04,580.03,35.0]
["binance-futures","BNBUSDT",1744349653345,29.28,580.05,580.04,7.39]
["binance-futures","BNBUSDT",1744349726509,19.81,579.89,579.88,22.43]
["binance-futures","BNBUSDT",1744349802874,21.65,579.99,579.98,5.44]
["binance-futures","BNBUSDT",1744349836106,21.09,579.81,579.8,8.77]
["binance-futures","BNBUSDT",1744349910117,18.47,579.5,579.49,3.31]
["binance-futures","BNBUSDT",1744349953706,20.3,579.54,579.53,9.25]
["binance-futures","BNBUSDT",1744350039467,4.87,579.72,579.71,26.37]
["binance-futures","BNBUSDT",1744350060626,22.1,579.84,579.83,21.54]
["binance-futures","BNBUSDT",1744350160256,30.07,579.85,579.84,22.94]
["binance-futures","BNBUSDT",1744350182453,24.4,579.67,579.66,5.5]
["binance-futures","BNBUSDT",1744350260386,13.76,579.58,579.57,8.7]
["binance-futures","BNBUSDT",1744350299316,0.51,579.65,579.64,64.38]
["binance-futures","BNBUSDT",1744350369189,70.89,579.9,579.89,15.66]
["binance-futures","BNBUSDT",1744350399062,7.9,579.66,579.65,24.79]
["binance-futures","BNBUSDT",1744350482012,7.56,579.6,579.59,77.09]
["binance-futures","BNBUSDT",1744350554418,29.09,579.19,579.18,17.59]
["binance-futures","BNBUSDT",1744350581112,25.46,579.23,579.22,13.27]
["binance-futures","BNBUSDT",1744350667630,43.19,579.26,579.25,23.35]
["binance-futures","BNBUSDT",1744350695752,11.58,579.38,579.37,41.37]
["binance-futures","BNBUSDT",1744350802114,7.93,579.1,579.09,20.07]
["binance-futures","BNBUSDT",1744350823592,25.67,579.2,579.19,15.87]
["binance-futures","BNBUSDT",1744350909145,24.13,579.68,579.67,22.28]
["binance-futures","BNBUSDT",1744350927848,34.89,579.71,579.7,20.35]
["binance-futures","BNBUSDT",1744351038139,22.27,579.74,579.73,20.0]
["binance-futures","BNBUSDT",1744351090192,2.67,579.68,579.67,30.7]
["binance-futures","BNBUSDT",1744351170190,25.2,579.83,579.82,8.98]
["binance-futures","BNBUSDT",1744351205161,75.41,579.81,579.8,5.8]
["binance-futures","BNBUSDT",1744351264429,60.72,579.88,579.87,14.48]
["binance-futures","BNBUSDT",1744351321037,15.69,579.8,579.79,26.57]
["binance-futures","BNBUSDT",1744351361904,19.69,579.71,579.7,20.99]
["binance-futures","BNBUSDT",1744351435401,91.14,579.72,579.71,7.98]
["binance-futures","BNBUSDT",1744351456138,60.93,579.72,579.71,47.54]
["binance-futures","BNBUSDT",1744351545585,48.52,579.92,579.91,34.2]
["binance-futures","BNBUSDT",1744351565362,24.33,579.86,579.85,34.21]
["binance-futures","BNBUSDT",1744351635511,81.89,579.86,579.85,30.55]
["binance-futures","BNBUSDT",1744351650580,5.37,579.71,579.7,31.42]
["binance-futures","BNBUSDT",1744351724354,32.13,579.81,579.8,3.84]
["binance-futures","BNBUSDT",1744351754844,4.27,579.67,579.66,40.96]
["binance-futures","BNBUSDT",1744351822961,24.9,579.88,579.87,14.44]
["binance-futures","BNBUSDT",1744351851461,9.8,580.01,580.0,22.47]
["binance-futures","BNBUSDT",1744351919197,11.07,579.89,579.88,35.57]
["binance-futures","BNBUSDT",1744351938233,74.78,579.81,579.8,14.61]
["binance-futures","BNBUSDT",1744352011171,65.23,579.98,579.97,0.23]
["binance-futures","BNBUSDT",1744352022901,6.68,579.82,579.81,36.49]
["binance-futures","BNBUSDT",1744352092138,10.46,579.72,579.71,23.0]
["binance-futures","BNBUSDT",1744352161666,44.33,579.38,579.37,34.23]
["binance-futures","BNBUSDT",1744352175442,44.98,579.21,579.2,32.68]
["binance-futures","BNBUSDT",1744352248505,30.13,579.5,579.49,12.98]
["binance-futures","BNBUSDT",1744352269650,2.92,579.29,579.28,40.4]
["binance-futures","BNBUSDT",1744352334583,37.96,579.41,579.4,0.04]
["binance-futures","BNBUSDT",1744352364440,127.77,579.39,579.38,6.51]
["binance-futures","BNBUSDT",1744352443308,21.15,579.6,579.59,35.35]
["binance-futures","BNBUSDT",1744352467383,13.81,579.64,579.63,37.49]
["binance-futures","BNBUSDT",1744352543152,46.43,579.31,579.3,7.2]
["binance-futures","BNBUSDT",1744352565809,60.5,579.23,579.22,2.81]
["binance-futures","BNBUSDT",1744352649450,12.0,579.15,579.14,25.76]
["binance-futures","BNBUSDT",1744352671988,42.8,579.15,579.14,4.06]
["binance-futures","BNBUSDT",1744352749509,17.21,579.5,579.49,48.09]
["binance-futures","BNBUSDT",1744352785233,30.92,579.6,579.59,31.43]
["binance-futures","BNBUSDT",1744352903479,10.97,579.78,579.77,28.76]
["binance-futures","BNBUSDT",1744352968834,0.88,579.65,579.64,75.49]
["binance-futures","BNBUSDT",1744352993594,1.82,579.71,579.7,58.68]
["binance-futures","BNBUSDT",1744353058251,22.87,579.68,579.67,18.04]
["binance-futures","BNBUSDT",1744353084260,23.31,579.74,579.73,40.73]
["binance-futures","BNBUSDT",1744353144551,3.72,579.78,579.77,67.78]
["binance-futures","BNBUSDT",1744353165015,120.75,579.94,579.93,19.16]
["binance-futures","BNBUSDT",1744353241338,44.33,579.89,579.88,10.45]
["binance-futures","BNBUSDT",1744353266653,24.8,579.89,579.88,24.93]
["binance-futures","BNBUSDT",1744353363343,52.92,579.77,579.76,4.37]
["binance-futures","BNBUSDT",1744353386017,6.77,579.93,579.92,19.32]
["binance-futures","BNBUSDT",1744353465664,2.12,579.65,579.64,27.89]
["binance-futures","BNBUSDT",1744353501461,38.2,579.46,579.45,11.99]
["binance-futures","BNBUSDT",1744353575525,28.71,579.78,579.77,7.57]
["binance-futures","BNBUSDT",1744353610595,2.03,579.4,579.39,24.51]
["binance-futures","BNBUSDT",1744353679667,30.62,579.56,579.55,17.3]
["binance-futures","BNBUSDT",1744353764556,36.53,579.76,579.75,5.04]
["binance-futures","BNBUSDT",1744353802057,15.51,579.8,579.79,13.4]
["binance-futures","BNBUSDT",1744353884566,116.52,579.9,579.89,1.18]
["binance-futures","BNBUSDT",1744353902938,41.95,579.76,579.75,13.18]
["binance-futures","BNBUSDT",1744353986783,0.03,580.12,580.11,22.46]
["binance-futures","BNBUSDT",1744354005002,3.24,580.06,580.05,20.35]
["binance-futures","BNBUSDT",1744354083138,63.45,580.49,580.48,16.99]
["binance-futures","BNBUSDT",1744354099785,15.23,580.68,580.67,19.06]
["binance-futures","BNBUSDT",1744354166671,9.01,580.55,580.54,20.02]
["binance-futures","BNBUSDT",1744354197243,20.28,580.68,580.67,13.92]
["binance-futures","BNBUSDT",1744354254700,37.0,580.41,580.4,19.02]
["binance-futures","BNBUSDT",1744354314807,86.31,580.52,580.51,6.47]
["binance-futures","BNBUSDT",1744354342552,2.35,580.34,580.33,40.09]
["binance-futures","BNBUSDT",1744354426208,12.87,580.31,580.3,23.99]
["binance-futures","BNBUSDT",1744354457474,9.06,580.49,580.48,17.67]
["binance-futures","BNBUSDT",1744354533182,149.16,580.31,580.3,13.64]
["binance-futures","BNBUSDT",1744354582609,18.45,580.3,580.29,6.8]
["binance-futures","BNBUSDT",1744354650187,2.77,580.78,580.77,50.18]
["binance-futures","BNBUSDT",1744354673692,64.49,580.71,580.7,1.98]
["binance-futures","BNBUSDT",1744354770507,1.04,580.69,580.68,26.85]
["binance-futures","BNBUSDT",1744354798510,2.28,580.79,580.78,20.86]
["binance-futures","BNBUSDT",1744354849874,30.07,581.31,581.3,75.4]
["binance-futures","BNBUSDT",1744354870616,21.34,581.34,581.33,19.41]
["binance-futures","BNBUSDT",1744354932613,27.97,581.25,581.24,36.86]
["binance-futures","BNBUSDT",1744354988419,17.76,581.67,581.66,69.51]
["binance-futures","BNBUSDT",1744355016208,24.32,581.81,581.8,16.84]
["binance-futures","BNBUSDT",1744355085877,17.39,581.67,581.66,17.94]
["binance-futures","BNBUSDT",1744355110138,48.92,581.31,581.3,37.91]
["binance-futures","BNBUSDT",1744355170657,95.68,581.11,581.1,20.59]
["binance-futures","BNBUSDT",1744355184303,45.01,580.86,580.85,34.25]
["binance-futures","BNBUSDT",1744355258705,18.62,580.88,580.87,35.68]
["binance-futures","BNBUSDT",1744355281515,151.25,580.73,580.72,27.39]
["binance-futures","BNBUSDT",1744355343797,14.78,580.67,580.66,32.03]
["binance-futures","BNBUSDT",1744355378394,170.67,580.63,580.62,1.6]
["binance-futures","BNBUSDT",1744355447794,20.71,580.95,580.94,41.69]
["binance-futures","BNBUSDT",1744355476678,22.43,580.89,580.88,25.1]
["binance-futures","BNBUSDT",1744355554269,8.8,580.7,580.69,33.64]
["binance-futures","BNBUSDT",1744355608062,11.09,580.82,580.81,31.66]
["binance-futures","BNBUSDT",1744355641234,28.93,580.88,580.87,18.58]
["binance-futures","BNBUSDT",1744355713107,43.4,580.72,580.71,31.71]
["binance-futures","BNBUSDT",1744355743164,87.45,580.32,580.31,34.54]
["binance-futures","BNBUSDT",1744355810495,0.35,580.05,580.04,65.57]
["binance-futures","BNBUSDT",1744355827735,56.67,580.14,580.13,5.74]
["binance-futures","BNBUSDT",1744355922619,125.75,580.31,580.3,3.55]
["binance-futures","BNBUSDT",1744355947585,31.05,580.31,580.3,20.73]
["binance-futures","BNBUSDT",1744356018662,7.0,580.23,580.22,122.41]
["binance-futures","BNBUSDT",1744356049269,73.4,580.23,580.22,28.96]
["binance-futures","BNBUSDT",1744356123346,14.16,580.38,580.37,12.69]
["binance-futures","BNBUSDT",1744356163323,3.94,580.43,580.42,45.7]
["binance-futures","BNBUSDT",1744356237386,66.55,580.28,580.27,9.88]
["binance-futures","BNBUSDT",1744356310384,24.18,580.54,580.53,53.33]
["binance-futures","BNBUSDT",1744356346415,11.68,580.33,580.32,19.79]
["binance-futures","BNBUSDT",1744356425897,6.8,580.34,580.33,25.47]
["binance-futures","BNBUSDT",1744356474389,108.83,580.29,580.28,22.29]
["binance-futures","BNBUSDT",1744356547279,93.84,579.98,579.97,4.88]
["binance-futures","BNBUSDT",1744356564290,43.12,580.06,580.05,30.2]
["binance-futures","BNBUSDT",1744356646350,27.28,580.24,580.23,16.35]
["binance-futures","BNBUSDT",1744356666630,17.59,580.28,580.27,26.34]
["binance-futures","BNBUSDT",1744356737243,43.92,580.8,580.79,11.27]
["binance-futures","BNBUSDT",1744356763235,28.58,581.0,580.99,45.82]
["binance-futures","BNBUSDT",1744356825592,36.45,581.07,581.06,26.91]
["binance-futures","BNBUSDT",1744356853419,48.65,581.14,581.13,30.4]
["binance-futures","BNBUSDT",1744356923246,50.53,581.38,581.37,28.03]
["binance-futures","BNBUSDT",1744356994274,44.02,581.48,581.47,88.83]
["binance-futures","BNBUSDT",1744357022411,26.13,581.64,581.63,64.23]
["binance-futures","BNBUSDT",1744357078526,37.31,581.94,581.93,105.81]
["binance-futures","BNBUSDT",1744357090309,50.56,582.05,582.04,10.25]
["binance-futures","BNBUSDT",1744357163632,179.63,581.89,581.88,1.24]
["binance-futures","BNBUSDT",1744357182375,41.9,581.88,581.87,5.64]
["binance-futures","BNBUSDT",1744357264877,27.91,581.75,581.74,36.12]
["binance-futures","BNBUSDT",1744357281487,47.14,581.66,581.65,66.47]
["binance-futures","BNBUSDT",1744357347236,16.59,581.9,581.89,56.1]
["binance-futures","BNBUSDT",1744357378277,54.7,582.1,582.09,60.42]
["binance-futures","BNBUSDT",1744357436476,25.43,582.0,581.99,50.04]
["binance-futures","BNBUSDT",1744357468216,66.95,582.0,581.99,53.27]
["binance-futures","BNBUSDT",1744357538391,131.8,581.79,581.78,30.06]
["binance-futures","BNBUSDT",1744357554308,26.29,581.88,581.87,60.53]
["binance-futures","BNBUSDT",1744357631281,6.03,582.1,582.09,57.85]
["binance-futures","BNBUSDT",1744357693972,2.76,581.87,581.86,36.95]
["binance-futures","BNBUSDT",1744357710221,13.53,581.64,581.63,56.44]
["binance-futures","BNBUSDT",1744357785616,14.15,581.77,581.76,30.22]
["binance-futures","BNBUSDT",1744357805597,36.49,581.77,581.76,95.77]
["binance-futures","BNBUSDT",1744357892564,51.75,581.99,581.98,49.27]
["binance-futures","BNBUSDT",1744357917656,10.16,581.9,581.89,40.45]
["binance-futures","BNBUSDT",1744357988636,22.88,581.89,581.88,83.27]
["binance-futures","BNBUSDT",1744358023696,68.61,582.1,582.09,89.64]
["binance-futures","BNBUSDT",1744358107714,111.63,582.03,582.02,0.01]
["binance-futures","BNBUSDT",1744358135481,10.44,581.99,581.98,52.16]
["binance-futures","BNBUSDT",1744358229800,28.0,581.83,581.82,19.6]
["binance-futures","BNBUSDT",1744358255118,113.24,581.78,581.77,2.48]
["binance-futures","BNBUSDT",1744358338532,38.72,581.21,581.2,29.1]
["binance-futures","BNBUSDT",1744358355098,54.11,581.28,581.27,32.35]
["binance-futures","BNBUSDT",1744358419390,105.81,581.28,581.27,1.78]
["binance-futures","BNBUSDT",1744358468120,25.56,580.53,580.52,20.43]
["binance-futures","BNBUSDT",1744358476928,32.35,580.18,580.17,17.97]
["binance-futures","BNBUSDT",1744358521437,2.12,579.95,579.94,23.62]
["binance-futures","BNBUSDT",1744358531467,7.95,580.27,580.26,25.18]
["binance-futures","BNBUSDT",1744358570144,9.77,580.56,580.55,79.02]
["binance-futures","BNBUSDT",1744358587584,27.05,580.62,580.61,2.42]
["binance-futures","BNBUSDT",1744358629627,9.73,580.41,580.4,12.84]
["binance-futures","BNBUSDT",1744358641010,7.05,580.27,580.26,56.85]
["binance-futures","BNBUSDT",1744358695505,68.97,580.86,580.85,5.62]
["binance-futures","BNBUSDT",1744358706207,21.62,581.36,581.35,1.59]
["binance-futures","BNBUSDT",1744358743924,1.21,582.86,582.85,53.7]
["binance-futures","BNBUSDT",1744358752813,41.32,582.73,582.72,26.2]
["binance-futures","BNBUSDT",1744358785159,0.05,582.21,582.2,14.99]
["binance-futures","BNBUSDT",1744358798949,17.35,582.49,582.48,8.99]
["binance-futures","BNBUSDT",1744358834355,14.34,582.1,582.09,27.84]
["binance-futures","BNBUSDT",1744358851526,13.66,582.15,582.14,17.18]
["binance-futures","BNBUSDT",1744358898755,43.14,582.25,582.24,3.04]
["binance-futures","BNBUSDT",1744358941948,43.76,582.04,582.03,11.24]
["binance-futures","BNBUSDT",1744358954179,22.23,581.8,581.79,8.52]
["binance-futures","BNBUSDT",1744359000015,4.33,582.0,581.99,100.85]
["binance-futures","BNBUSDT",1744359011161,3.82,581.89,581.88,22.25]
["binance-futures","BNBUSDT",1744359060031,4.04,582.39,582.38,47.06]
["binance-futures","BNBUSDT",1744359070129,7.95,582.41,582.4,22.44]
["binance-futures","BNBUSDT",1744359125455,14.51,581.71,581.7,20.71]
["binance-futures","BNBUSDT",1744359140645,10.39,581.78,581.77,20.26]
["binance-futures","BNBUSDT",1744359192721,6.82,581.77,581.76,19.25]
["binance-futures","BNBUSDT",1744359217474,9.93,581.81,581.8,19.71]
["binance-futures","BNBUSDT",1744359269888,21.07,581.18,581.17,7.57]
["binance-futures","BNBUSDT",1744359319569,40.39,581.18,581.17,4.49]
["binance-futures","BNBUSDT",1744359342959,3.94,581.18,581.17,42.92]
["binance-futures","BNBUSDT",1744359392779,20.27,580.76,580.75,31.24]
["binance-futures","BNBUSDT",1744359414146,8.38,580.77,580.76,24.73]
["binance-futures","BNBUSDT",1744359470634,26.77,580.58,580.57,20.92]
["binance-futures","BNBUSDT",1744359485773,20.47,580.42,580.41,55.27]
["binance-futures","BNBUSDT",1744359544885,31.46,580.01,580.0,109.16]
["binance-futures","BNBUSDT",1744359558941,36.82,580.05,580.04,11.57]
["binance-futures","BNBUSDT",1744359619398,8.07,579.98,579.97,22.87]
["binance-futures","BNBUSDT",1744359633977,16.72,579.92,579.91,33.22]
["binance-futures","BNBUSDT",1744359685129,19.37,579.89,579.88,18.84]
["binance-futures","BNBUSDT",1744359709499,20.89,580.03,580.02,29.0]
["binance-futures","BNBUSDT",1744359762278,0.12,580.21,580.2,49.8]
["binance-futures","BNBUSDT",1744359819794,30.89,580.0,579.99,9.74]
["binance-futures","BNBUSDT",1744359847828,13.97,580.07,580.06,22.76]
["binance-futures","BNBUSDT",1744359909358,108.83,579.99,579.98,4.59]
["binance-futures","BNBUSDT",1744359934917,13.12,579.85,579.84,26.65]
["binance-futures","BNBUSDT",1744359985560,22.75,580.49,580.48,5.17]
["binance-futures","BNBUSDT",1744359998514,30.16,580.61,580.6,7.14]
["binance-futures","BNBUSDT",1744360063507,30.78,580.02,580.01,4.05]
["binance-futures","BNBUSDT",1744360083268,1.86,580.11,580.1,81.7]
["binance-futures","BNBUSDT",1744360159035,10.15,579.89,579.88,21.09]
["binance-futures","BNBUSDT",1744360214110,26.69,579.93,579.92,3.83]
["binance-futures","BNBUSDT",1744360240175,9.93,580.04,580.03,42.54]
["binance-futures","BNBUSDT",1744360262267,13.5,580.36,580.35,37.38]
["binance-futures","BNBUSDT",1744360320236,93.78,580.07,580.06,0.89]
["binance-futures","BNBUSDT",1744360383600,49.74,579.88,579.87,1.98]
["binance-futures","BNBUSDT",1744360408862,3.81,579.87,579.86,37.28]
["binance-futures","BNBUSDT",1744360462981,35.01,579.64,579.63,18.96]
["binance-futures","BNBUSDT",1744360492506,9.43,579.54,579.53,20.15]
["binance-futures","BNBUSDT",1744360554379,10.89,579.58,579.57,30.52]
["binance-futures","BNBUSDT",1744360568160,8.59,579.82,579.81,66.94]
["binance-futures","BNBUSDT",1744360638985,18.46,580.0,579.99,23.37]
["binance-futures","BNBUSDT",1744360652611,54.56,580.25,580.24,0.54]
["binance-futures","BNBUSDT",1744360714278,33.82,580.68,580.67,14.94]
["binance-futures","BNBUSDT",1744360736673,2.61,580.53,580.52,28.34]
["binance-futures","BNBUSDT",1744360774383,16.34,581.08,581.07,8.98]
["binance-futures","BNBUSDT",1744360797213,11.33,580.76,580.75,21.82]
["binance-futures","BNBUSDT",1744360843882,7.98,580.39,580.38,0.06]
["binance-futures","BNBUSDT",1744360897818,41.43,580.28,580.27,0.87]
["binance-futures","BNBUSDT",1744360925954,56.16,579.98,579.95,0.34]
["binance-futures","BNBUSDT",1744360991197,24.77,580.18,580.17,17.79]
["binance-futures","BNBUSDT",1744361015575,28.76,579.9,579.89,2.69]
["binance-futures","BNBUSDT",1744361072169,7.23,579.85,579.84,26.05]
["binance-futures","BNBUSDT",1744361088401,20.2,579.73,579.72,13.49]
["binance-futures","BNBUSDT",1744361148788,0.43,579.76,579.75,39.87]
["binance-futures","BNBUSDT",1744361165079,16.45,579.79,579.78,29.51]
["binance-futures","BNBUSDT",1744361224823,11.32,579.75,579.74,27.38]
["binance-futures","BNBUSDT",1744361250511,9.1,579.62,579.61,23.08]
["binance-futures","BNBUSDT",1744361302364,20.51,579.77,579.76,18.26]
["binance-futures","BNBUSDT",1744361331246,5.13,579.61,579.6,56.19]
["binance-futures","BNBUSDT",1744361384273,1.89,579.38,579.37,25.76]
["binance-futures","BNBUSDT",1744361432014,62.38,579.57,579.56,6.68]
["binance-futures","BNBUSDT",1744361458818,12.82,579.53,579.52,17.21]
["binance-futures","BNBUSDT",1744361508306,21.71,579.31,579.3,19.91]
["binance-futures","BNBUSDT",1744361540496,24.44,579.46,579.45,28.18]
["binance-futures","BNBUSDT",1744361624180,20.01,579.4,579.39,9.09]
["binance-futures","BNBUSDT",1744361645048,10.26,579.37,579.36,18.65]
["binance-futures","BNBUSDT",1744361719634,36.4,579.33,579.32,5.65]
["binance-futures","BNBUSDT",1744361735629,76.34,579.25,579.24,4.36]
["binance-futures","BNBUSDT",1744361798197,30.18,579.26,579.25,11.18]
["binance-futures","BNBUSDT",1744361826805,7.11,579.15,579.14,23.12]
["binance-futures","BNBUSDT",1744361893113,30.88,579.37,579.36,8.48]
["binance-futures","BNBUSDT",1744361921962,12.54,579.66,579.65,22.58]
["binance-futures","BNBUSDT",1744361990525,9.11,579.86,579.85,46.52]
["binance-futures","BNBUSDT",1744362041817,24.81,580.16,580.15,29.58]
["binance-futures","BNBUSDT",1744362066807,23.31,580.4,580.39,21.71]
["binance-futures","BNBUSDT",1744362127130,26.28,580.45,580.44,81.03]
["binance-futures","BNBUSDT",1744362144106,44.11,580.49,580.48,85.22]
["binance-futures","BNBUSDT",1744362213044,13.43,579.74,579.73,29.32]
["binance-futures","BNBUSDT",1744362227990,108.47,579.74,579.73,2.57]
["binance-futures","BNBUSDT",1744362300077,41.52,579.74,579.73,6.07]
["binance-futures","BNBUSDT",1744362314851,78.43,579.52,579.51,4.42]
["binance-futures","BNBUSDT",1744362370510,25.19,579.64,579.63,9.93]
["binance-futures","BNBUSDT",1744362398534,22.7,579.62,579.61,31.48]
["binance-futures","BNBUSDT",1744362455143,22.68,579.22,579.21,1.49]
["binance-futures","BNBUSDT",1744362479815,21.25,579.65,579.64,21.64]
["binance-futures","BNBUSDT",1744362546040,20.51,579.73,579.72,5.48]
["binance-futures","BNBUSDT",1744362562496,7.55,579.65,579.64,66.83]
["binance-futures","BNBUSDT",1744362637135,1.45,579.33,579.32,17.44]
["binance-futures","BNBUSDT",1744362706903,20.95,579.58,579.57,5.34]
["binance-futures","BNBUSDT",1744362724867,42.02,579.53,579.52,13.54]
["binance-futures","BNBUSDT",1744362805807,2.28,579.75,579.74,25.37]
["binance-futures","BNBUSDT",1744362825166,20.86,579.87,579.86,22.99]
["binance-futures","BNBUSDT",1744362910624,70.4,580.08,580.07,4.13]
["binance-futures","BNBUSDT",1744362926938,27.71,580.14,580.13,14.48]
["binance-futures","BNBUSDT",1744362967477,13.93,580.12,580.11,44.12]
["binance-futures","BNBUSDT",1744363013835,4.15,579.84,579.83,29.6]
["binance-futures","BNBUSDT",1744363084199,11.5,580.13,580.12,31.04]
["binance-futures","BNBUSDT",1744363101484,34.28,580.36,580.35,15.74]
["binance-futures","BNBUSDT",1744363179609,20.39,580.27,580.26,25.73]
["binance-futures","BNBUSDT",1744363201078,70.81,580.12,580.11,8.03]
["binance-futures","BNBUSDT",1744363272024,99.81,580.05,580.04,0.16]
["binance-futures","BNBUSDT",1744363290194,20.43,579.95,579.94,28.77]
["binance-futures","BNBUSDT",1744363364308,48.47,579.8,579.79,19.11]
["binance-futures","BNBUSDT",1744363390684,26.28,580.19,580.18,11.11]
["binance-futures","BNBUSDT",1744363446307,14.58,580.23,580.22,21.75]
["binance-futures","BNBUSDT",1744363530557,4.0,580.41,580.4,58.92]
["binance-futures","BNBUSDT",1744363544885,42.32,580.74,580.73,5.8]
["binance-futures","BNBUSDT",1744363595770,1.87,580.7,580.69,98.24]
["binance-futures","BNBUSDT",1744363620529,21.16,580.75,580.74,45.51]
["binance-futures","BNBUSDT",1744363666249,32.1,581.28,581.27,88.59]
["binance-futures","BNBUSDT",1744363679401,20.19,581.19,581.18,39.95]
["binance-futures","BNBUSDT",1744363743337,141.24,581.11,581.1,1.85]
["binance-futures","BNBUSDT",1744363759354,46.58,581.16,581.15,11.34]
["binance-futures","BNBUSDT",1744363824002,45.35,581.38,581.37,7.45]
["binance-futures","BNBUSDT",1744363840184,30.18,581.32,581.31,15.31]
["binance-futures","BNBUSDT",1744363894686,31.0,581.61,581.6,38.58]
["binance-futures","BNBUSDT",1744363921351,14.92,581.63,581.62,36.31]
["binance-futures","BNBUSDT",1744363977729,5.64,581.39,581.38,58.94]
["binance-futures","BNBUSDT",1744364002522,4.27,581.62,581.61,114.7]
["binance-futures","BNBUSDT",1744364065750,35.91,581.72,581.71,20.3]
["binance-futures","BNBUSDT",1744364115028,24.2,581.46,581.45,21.94]
["binance-futures","BNBUSDT",1744364141381,18.42,581.37,581.36,28.64]
["binance-futures","BNBUSDT",1744364199777,8.13,581.51,581.5,26.69]
["binance-futures","BNBUSDT",1744364210134,4.23,581.67,581.66,141.51]
["binance-futures","BNBUSDT",1744364261482,64.51,582.1,582.09,33.09]
["binance-futures","BNBUSDT",1744364292684,50.07,582.1,582.09,29.14]
["binance-futures","BNBUSDT",1744364352121,0.35,581.86,581.85,33.77]
["binance-futures","BNBUSDT",1744364371358,29.22,582.09,582.08,10.41]
["binance-futures","BNBUSDT",1744364433863,26.62,582.13,582.12,19.06]
["binance-futures","BNBUSDT",1744364461499,57.48,582.17,582.16,17.06]
["binance-futures","BNBUSDT",1744364521232,7.99,581.65,581.64,47.66]
["binance-futures","BNBUSDT",1744364583586,108.23,581.44,581.43,3.62]
["binance-futures","BNBUSDT",1744364606380,15.53,581.26,581.25,42.79]
["binance-futures","BNBUSDT",1744364677290,107.58,581.46,581.45,3.74]
["binance-futures","BNBUSDT",1744364705583,38.87,581.46,581.45,6.01]
["binance-futures","BNBUSDT",1744364767074,54.17,581.46,581.45,11.52]
["binance-futures","BNBUSDT",1744364780635,37.35,581.6,581.59,7.41]
["binance-futures","BNBUSDT",1744364856923,17.34,581.4,581.39,61.99]
["binance-futures","BNBUSDT",1744364876881,21.65,581.24,581.23,26.62]
["binance-futures","BNBUSDT",1744364964648,4.35,581.54,581.53,284.32]
["binance-futures","BNBUSDT",1744364985446,21.44,581.59,581.58,96.79]
["binance-futures","BNBUSDT",1744365049515,35.64,581.57,581.56,21.27]
["binance-futures","BNBUSDT",1744365084656,34.31,581.67,581.66,9.38]
["binance-futures","BNBUSDT",1744365150970,36.44,581.82,581.81,12.1]
["binance-futures","BNBUSDT",1744365210856,114.4,582.19,582.18,0.92]
["binance-futures","BNBUSDT",1744365242121,33.27,582.06,582.05,4.96]
["binance-futures","BNBUSDT",1744365304196,15.62,582.03,582.02,35.27]
["binance-futures","BNBUSDT",1744365331116,33.75,582.3,582.29,19.63]
["binance-futures","BNBUSDT",1744365390736,131.63,582.49,582.48,2.35]
["binance-futures","BNBUSDT",1744365409633,46.0,582.44,582.43,5.43]
["binance-futures","BNBUSDT",1744365487767,17.01,582.69,582.68,58.23]
["binance-futures","BNBUSDT",1744365508344,5.59,582.7,582.69,78.81]
["binance-futures","BNBUSDT",1744365579947,6.23,582.79,582.78,41.75]
["binance-futures","BNBUSDT",1744365606121,26.05,582.85,582.84,32.93]
["binance-futures","BNBUSDT",1744365653646,59.74,582.36,582.35,15.84]
["binance-futures","BNBUSDT",1744365677445,20.86,582.24,582.23,47.11]
["binance-futures","BNBUSDT",1744365737528,48.44,582.14,582.13,26.76]
["binance-futures","BNBUSDT",1744365765415,114.29,582.06,582.05,5.44]
["binance-futures","BNBUSDT",1744365823634,142.03,582.04,582.03,4.03]
["binance-futures","BNBUSDT",1744365885799,91.15,582.28,582.27,13.81]
["binance-futures","BNBUSDT",1744365910880,68.6,582.01,582.0,263.98]
["binance-futures","BNBUSDT",1744365964199,1.23,581.84,581.83,174.63]
["binance-futures","BNBUSDT",1744365978763,47.65,581.97,581.96,24.96]
["binance-futures","BNBUSDT",1744366058798,21.33,582.15,582.14,50.3]
["binance-futures","BNBUSDT",1744366074793,26.71,582.39,582.38,46.7]
["binance-futures","BNBUSDT",1744366127005,90.98,582.72,582.71,7.69]
["binance-futures","BNBUSDT",1744366147751,21.54,582.82,582.81,16.72]
["binance-futures","BNBUSDT",1744366201906,43.13,582.16,582.15,18.72]
["binance-futures","BNBUSDT",1744366223264,35.24,582.16,582.15,27.52]
["binance-futures","BNBUSDT",1744366283868,43.26,582.16,582.15,22.12]
["binance-futures","BNBUSDT",1744366345620,7.25,581.86,581.85,36.44]
["binance-futures","BNBUSDT",1744366372482,6.73,582.15,582.14,59.47]
["binance-futures","BNBUSDT",1744366431148,27.45,582.07,582.06,42.19]
["binance-futures","BNBUSDT",1744366457947,13.0,582.2,582.19,10.32]
["binance-futures","BNBUSDT",1744366521800,31.81,582.3,582.29,22.26]
["binance-futures","BNBUSDT",1744366539733,104.79,582.33,582.32,0.94]
["binance-futures","BNBUSDT",1744366611245,14.5,582.54,582.53,60.23]
["binance-futures","BNBUSDT",1744366628385,34.38,582.54,582.53,3.74]
["binance-futures","BNBUSDT",1744366695050,29.56,582.82,582.81,17.17]
["binance-futures","BNBUSDT",1744366718718,19.6,582.8,582.79,17.53]
["binance-futures","BNBUSDT",1744366769502,26.59,583.07,583.06,6.4]
["binance-futures","BNBUSDT",1744366787117,0.88,583.2,583.19,68.62]
["binance-futures","BNBUSDT",1744366831905,3.62,583.41,583.4,55.98]
["binance-futures","BNBUSDT",1744366870768,4.82,583.51,583.5,61.07]
["binance-futures","BNBUSDT",1744366896317,9.81,583.63,583.62,119.65]
["binance-futures","BNBUSDT",1744366945093,16.46,583.24,583.23,35.83]
["binance-futures","BNBUSDT",1744366960851,35.01,583.31,583.3,0.97]
["binance-futures","BNBUSDT",1744367026237,36.72,583.37,583.36,45.67]
["binance-futures","BNBUSDT",1744367041496,60.6,583.23,583.22,7.37]
["binance-futures","BNBUSDT",1744367112318,23.57,583.21,583.2,8.7]
["binance-futures","BNBUSDT",1744367132461,71.65,583.41,583.4,17.73]
["binance-futures","BNBUSDT",1744367186427,27.63,583.19,583.18,15.07]
["binance-futures","BNBUSDT",1744367218960,24.83,583.22,583.21,20.59]
["binance-futures","BNBUSDT",1744367285920,2.42,583.4,583.39,71.13]
["binance-futures","BNBUSDT",1744367309287,60.4,583.38,583.37,16.28]
["binance-futures","BNBUSDT",1744367365851,70.16,583.5,583.49,4.24]
["binance-futures","BNBUSDT",1744367434231,18.88,583.5,583.49,29.86]
["binance-futures","BNBUSDT",1744367459012,5.31,583.29,583.28,32.68]
["binance-futures","BNBUSDT",1744367522308,50.96,583.2,583.19,29.96]
["binance-futures","BNBUSDT",1744367540638,43.72,583.2,583.19,29.47]
["binance-futures","BNBUSDT",1744367597511,12.32,583.36,583.35,36.41]
["binance-futures","BNBUSDT",1744367613235,28.31,583.56,583.55,40.92]
["binance-futures","BNBUSDT",1744367663308,60.03,584.09,584.08,20.01]
["binance-futures","BNBUSDT",1744367674323,29.88,584.22,584.21,14.52]
["binance-futures","BNBUSDT",1744367715577,27.85,584.18,584.17,29.97]
["binance-futures","BNBUSDT",1744367729657,13.51,584.38,584.37,58.79]
["binance-futures","BNBUSDT",1744367769533,4.3,584.39,584.38,27.72]
["binance-futures","BNBUSDT",1744367784459,45.63,584.41,584.4,10.71]
["binance-futures","BNBUSDT",1744367849545,23.42,584.22,584.21,20.86]
["binance-futures","BNBUSDT",1744367862893,10.03,584.16,584.15,25.96]
["binance-futures","BNBUSDT",1744367928753,53.41,584.13,584.12,1.5]
["binance-futures","BNBUSDT",1744367944490,21.52,583.94,583.93,3.19]
["binance-futures","BNBUSDT",1744367994978,0.95,583.94,583.93,68.93]
["binance-futures","BNBUSDT",1744368060358,1.6,584.24,584.23,24.51]
["binance-futures","BNBUSDT",1744368073419,0.04,584.49,584.48,62.91]
["binance-futures","BNBUSDT",1744368130665,27.31,584.35,584.34,7.42]
["binance-futures","BNBUSDT",1744368141319,28.46,584.35,584.34,39.08]
["binance-futures","BNBUSDT",1744368187471,177.53,584.56,584.55,4.41]
["binance-futures","BNBUSDT",1744368205950,25.89,584.34,584.33,30.28]
["binance-futures","BNBUSDT",1744368261464,24.77,584.43,584.42,8.97]
["binance-futures","BNBUSDT",1744368275011,4.9,584.27,584.26,91.66]
["binance-futures","BNBUSDT",1744368330680,26.26,584.37,584.36,0.8]
["binance-futures","BNBUSDT",1744368350775,60.29,584.19,584.18,0.92]
["binance-futures","BNBUSDT",1744368415642,8.88,584.17,584.16,58.15]
["binance-futures","BNBUSDT",1744368430108,4.37,584.42,584.41,35.02]
["binance-futures","BNBUSDT",1744368485856,12.43,584.28,584.27,25.05]
["binance-futures","BNBUSDT",1744368511743,63.21,584.58,584.57,32.53]
["binance-futures","BNBUSDT",1744368572768,190.42,584.41,584.4,4.62]
["binance-futures","BNBUSDT",1744368597220,57.1,584.21,584.2,7.16]
["binance-futures","BNBUSDT",1744368648487,115.89,584.09,584.08,1.79]
["binance-futures","BNBUSDT",1744368699507,14.24,583.9,583.89,40.42]
["binance-futures","BNBUSDT",1744368729230,6.52,584.01,584.0,30.29]
["binance-futures","BNBUSDT",1744368792192,23.11,584.11,584.1,19.94]
["binance-futures","BNBUSDT",1744368808795,50.82,584.0,583.99,4.84]
["binance-futures","BNBUSDT",1744368877777,20.06,584.09,584.08,44.99]
["binance-futures","BNBUSDT",1744368892614,33.12,584.2,584.19,21.27]
["binance-futures","BNBUSDT",1744368959270,26.48,584.42,584.41,18.69]
["binance-futures","BNBUSDT",1744368976542,14.03,584.42,584.41,20.67]
["binance-futures","BNBUSDT",1744369045657,35.93,584.39,584.38,17.59]
["binance-futures","BNBUSDT",1744369075136,118.23,584.28,584.27,2.79]
["binance-futures","BNBUSDT",1744369141645,184.98,584.07,584.06,25.01]
["binance-futures","BNBUSDT",1744369206333,19.73,584.27,584.26,32.06]
["binance-futures","BNBUSDT",1744369228308,50.36,584.27,584.26,19.58]
["binance-futures","BNBUSDT",1744369281309,127.88,584.08,584.07,1.24]
["binance-futures","BNBUSDT",1744369310455,95.84,584.06,584.05,39.07]
["binance-futures","BNBUSDT",1744369364912,61.09,583.67,583.66,60.47]
["binance-futures","BNBUSDT",1744369379761,212.17,583.67,583.66,22.88]
["binance-futures","BNBUSDT",1744369450047,66.21,583.85,583.84,1.69]
["binance-futures","BNBUSDT",1744369466046,2.25,583.95,583.94,33.25]
["binance-futures","BNBUSDT",1744369536662,94.47,583.98,583.97,10.63]
["binance-futures","BNBUSDT",1744369553686,29.85,583.85,583.84,42.96]
["binance-futures","BNBUSDT",1744369624664,53.86,584.26,584.25,85.11]
["binance-futures","BNBUSDT",1744369677018,6.86,584.35,584.34,30.75]
["binance-futures","BNBUSDT",1744369700657,36.07,584.32,584.31,5.52]
["binance-futures","BNBUSDT",1744369767357,123.5,584.26,584.25,0.21]
["binance-futures","BNBUSDT",1744369801875,48.09,584.3,584.29,35.63]
["binance-futures","BNBUSDT",1744369860556,37.99,584.48,584.47,53.81]
["binance-futures","BNBUSDT",1744369886531,54.53,584.46,584.45,10.49]
["binance-futures","BNBUSDT",1744369945361,66.2,584.49,584.48,79.96]
["binance-futures","BNBUSDT",1744369967508,97.1,584.49,584.48,58.88]
["binance-futures","BNBUSDT",1744370027903,64.23,583.91,583.9,14.09]
["binance-futures","BNBUSDT",1744370040669,202.66,583.85,583.84,1.78]
["binance-futures","BNBUSDT",1744370095196,33.32,583.44,583.43,37.66]
["binance-futures","BNBUSDT",1744370109731,31.15,583.4,583.39,26.37]
["binance-futures","BNBUSDT",1744370158873,21.63,583.38,583.37,50.94]
["binance-futures","BNBUSDT",1744370181421,22.98,583.26,583.25,42.13]
["binance-futures","BNBUSDT",1744370234408,16.83,583.06,583.05,59.27]
["binance-futures","BNBUSDT",1744370286708,2.11,583.32,583.31,45.71]
["binance-futures","BNBUSDT",1744370307229,48.99,583.27,583.26,33.88]
["binance-futures","BNBUSDT",1744370373631,29.06,583.45,583.44,14.98]
["binance-futures","BNBUSDT",1744370403026,31.67,583.61,583.6,4.63]
["binance-futures","BNBUSDT",1744370464413,25.2,583.94,583.93,27.42]
["binance-futures","BNBUSDT",1744370478598,12.92,584.09,584.08,46.93]
["binance-futures","BNBUSDT",1744370539515,1.96,583.83,583.82,27.76]
["binance-futures","BNBUSDT",1744370553571,7.08,583.91,583.9,33.39]
["binance-futures","BNBUSDT",1744370622325,0.7,584.1,584.09,43.43]
["binance-futures","BNBUSDT",1744370648794,19.22,583.99,583.98,33.89]
["binance-futures","BNBUSDT",1744370719890,1.61,584.14,584.13,54.95]
["binance-futures","BNBUSDT",1744370748883,55.72,583.8,583.79,20.57]
["binance-futures","BNBUSDT",1744370808893,12.33,583.72,583.71,19.25]
["binance-futures","BNBUSDT",1744370859282,87.07,583.58,583.57,3.74]
["binance-futures","BNBUSDT",1744370880167,11.42,583.52,583.51,44.14]
["binance-futures","BNBUSDT",1744370935986,3.94,583.67,583.66,29.12]
["binance-futures","BNBUSDT",1744370959451,23.26,583.62,583.61,39.75]
["binance-futures","BNBUSDT",1744371002822,5.67,583.57,583.56,37.12]
["binance-futures","BNBUSDT",1744371040217,22.35,583.8,583.79,30.4]
["binance-futures","BNBUSDT",1744371107450,25.13,584.18,584.17,0.81]
["binance-futures","BNBUSDT",1744371121866,94.09,583.74,583.73,0.3]
["binance-futures","BNBUSDT",1744371181069,1.51,583.39,583.38,77.25]
["binance-futures","BNBUSDT",1744371201517,34.36,583.48,583.47,23.5]
["binance-futures","BNBUSDT",1744371263153,0.7,583.5,583.49,91.21]
["binance-futures","BNBUSDT",1744371292241,11.26,583.78,583.77,28.99]
["binance-futures","BNBUSDT",1744371350508,29.55,584.0,583.99,12.49]
["binance-futures","BNBUSDT",1744371420732,29.37,583.61,583.6,14.86]
["binance-futures","BNBUSDT",1744371446298,27.67,583.45,583.44,27.87]
["binance-futures","BNBUSDT",1744371498393,70.56,582.64,582.63,3.73]
["binance-futures","BNBUSDT",1744371511110,91.43,582.64,582.63,8.03]
["binance-futures","BNBUSDT",1744371573833,3.69,582.82,582.81,67.68]
["binance-futures","BNBUSDT",1744371589622,19.56,582.74,582.73,27.14]
["binance-futures","BNBUSDT",1744371661666,33.93,582.82,582.81,18.32]
["binance-futures","BNBUSDT",1744371679554,6.95,582.93,582.92,71.54]
["binance-futures","BNBUSDT",1744371739072,93.72,583.07,583.06,3.26]
["binance-futures","BNBUSDT",1744371772947,74.32,583.34,583.33,18.44]
["binance-futures","BNBUSDT",1744371840192,8.58,583.41,583.4,25.57]
["binance-futures","BNBUSDT",1744371869134,2.08,583.4,583.39,46.27]
["binance-futures","BNBUSDT",1744371935400,40.68,583.42,583.41,79.38]
["binance-futures","BNBUSDT",1744372006305,24.76,583.23,583.22,35.6]
["binance-futures","BNBUSDT",1744372031822,7.81,583.14,583.13,56.28]
["binance-futures","BNBUSDT",1744372103002,0.7,582.69,582.68,61.65]
["binance-futures","BNBUSDT",1744372119278,52.47,582.72,582.71,36.97]
["binance-futures","BNBUSDT",1744372200601,50.12,582.45,582.44,1.82]
["binance-futures","BNBUSDT",1744372218279,82.95,582.31,582.3,10.83]
["binance-futures","BNBUSDT",1744372293420,3.03,582.29,582.28,26.07]
["binance-futures","BNBUSDT",1744372312355,16.37,582.31,582.3,37.06]
["binance-futures","BNBUSDT",1744372386799,34.58,582.39,582.38,4.97]
["binance-futures","BNBUSDT",1744372418462,33.67,582.25,582.24,15.28]
["binance-futures","BNBUSDT",1744372456839,23.96,582.26,582.25,62.44]
["binance-futures","BNBUSDT",1744372521245,37.95,582.29,582.28,75.41]
["binance-futures","BNBUSDT",1744372584110,7.7,582.69,582.68,38.21]
["binance-futures","BNBUSDT",1744372600355,33.49,582.61,582.6,27.74]
["binance-futures","BNBUSDT",1744372675585,43.32,582.87,582.86,36.81]
["binance-futures","BNBUSDT",1744372736480,39.07,582.86,582.85,102.51]
["binance-futures","BNBUSDT",1744372757458,5.07,582.82,582.81,69.16]
["binance-futures","BNBUSDT",1744372830303,108.33,583.12,583.11,45.3]
["binance-futures","BNBUSDT",1744372842247,35.09,583.1,583.09,9.36]
["binance-futures","BNBUSDT",1744372900514,6.94,583.01,583.0,46.55]
["binance-futures","BNBUSDT",1744372923790,19.84,582.98,582.97,32.62]
["binance-futures","BNBUSDT",1744372983690,41.49,582.83,582.82,77.92]
["binance-futures","BNBUSDT",1744373012690,424.39,582.68,582.67,6.14]
["binance-futures","BNBUSDT",1744373077809,5.98,583.22,583.21,49.83]
["binance-futures","BNBUSDT",1744373096937,15.23,583.22,583.21,72.57]
["binance-futures","BNBUSDT",1744373164606,42.24,583.13,583.12,37.3]
["binance-futures","BNBUSDT",1744373183408,47.19,583.19,583.18,43.64]
["binance-futures","BNBUSDT",1744373252491,69.13,582.56,582.55,28.11]
["binance-futures","BNBUSDT",1744373274575,240.39,582.55,582.54,0.69]
["binance-futures","BNBUSDT",1744373325077,32.84,582.23,582.22,105.13]
["binance-futures","BNBUSDT",1744373350403,4.2,582.04,582.03,45.41]
["binance-futures","BNBUSDT",1744373405389,36.83,581.91,581.9,20.33]
["binance-futures","BNBUSDT",1744373484701,8.84,581.94,581.93,45.53]
["binance-futures","BNBUSDT",1744373500511,4.71,581.7,581.69,60.77]
["binance-futures","BNBUSDT",1744373552274,1.28,582.05,582.04,70.39]
["binance-futures","BNBUSDT",1744373584477,42.61,581.92,581.91,20.44]
["binance-futures","BNBUSDT",1744373651098,2.46,581.85,581.84,96.34]
["binance-futures","BNBUSDT",1744373666554,46.57,582.1,582.09,35.23]
["binance-futures","BNBUSDT",1744373739769,19.38,582.4,582.39,28.0]
["binance-futures","BNBUSDT",1744373756339,20.12,582.41,582.4,43.04]
["binance-futures","BNBUSDT",1744373839368,72.14,582.49,582.48,4.05]
["binance-futures","BNBUSDT",1744373854833,29.88,582.51,582.5,133.84]
["binance-futures","BNBUSDT",1744373937473,17.55,582.08,582.07,36.25]
["binance-futures","BNBUSDT",1744373951079,0.79,582.18,582.17,65.11]
["binance-futures","BNBUSDT",1744374025676,6.16,582.62,582.61,30.18]
["binance-futures","BNBUSDT",1744374055175,28.47,582.62,582.61,13.44]
["binance-futures","BNBUSDT",1744374119471,140.19,582.53,582.52,4.56]
["binance-futures","BNBUSDT",1744374183478,2.8,582.25,582.24,92.07]
["binance-futures","BNBUSDT",1744374213946,10.16,582.34,582.33,30.0]
["binance-futures","BNBUSDT",1744374291401,13.61,582.34,582.33,34.65]
["binance-futures","BNBUSDT",1744374312283,14.29,582.41,582.4,26.19]
["binance-futures","BNBUSDT",1744374413433,1.89,582.59,582.58,44.27]
["binance-futures","BNBUSDT",1744374436382,75.48,582.7,582.69,25.9]
["binance-futures","BNBUSDT",1744374530864,16.64,582.82,582.81,27.55]
["binance-futures","BNBUSDT",1744374549637,27.39,582.94,582.93,34.68]
["binance-futures","BNBUSDT",1744374610952,10.73,583.85,583.84,23.06]
["binance-futures","BNBUSDT",1744374624822,42.06,583.64,583.63,2.75]
["binance-futures","BNBUSDT",1744374665589,10.38,583.13,583.12,20.11]
["binance-futures","BNBUSDT",1744374710136,10.71,583.05,583.04,69.19]
["binance-futures","BNBUSDT",1744374734993,6.36,582.91,582.9,132.93]
["binance-futures","BNBUSDT",1744374782590,47.54,582.56,582.55,7.96]
["binance-futures","BNBUSDT",1744374804659,58.11,582.53,582.48,11.69]
["binance-futures","BNBUSDT",1744374859469,1.97,582.31,582.3,74.0]
["binance-futures","BNBUSDT",1744374877443,30.33,582.5,582.49,4.23]
["binance-futures","BNBUSDT",1744374936926,72.68,583.26,583.25,0.85]
["binance-futures","BNBUSDT",1744374950560,7.6,582.94,582.93,28.36]
["binance-futures","BNBUSDT",1744375017547,23.68,582.86,582.85,23.69]
["binance-futures","BNBUSDT",1744375032195,45.78,583.05,583.04,11.67]
["binance-futures","BNBUSDT",1744375099030,23.52,583.08,583.07,12.92]
["binance-futures","BNBUSDT",1744375126623,19.1,583.09,583.08,15.12]
["binance-futures","BNBUSDT",1744375188608,13.89,582.69,582.68,33.07]
["binance-futures","BNBUSDT",1744375249354,20.51,582.83,582.82,13.1]
["binance-futures","BNBUSDT",1744375274458,55.97,582.35,582.33,0.61]
["binance-futures","BNBUSDT",1744375353892,67.43,582.7,582.69,0.69]
["binance-futures","BNBUSDT",1744375376508,14.9,582.69,582.68,28.2]
["binance-futures","BNBUSDT",1744375435642,2.86,582.94,582.93,35.57]
["binance-futures","BNBUSDT",1744375452530,9.87,582.77,582.76,23.07]
["binance-futures","BNBUSDT",1744375531296,81.05,582.63,582.62,0.56]
["binance-futures","BNBUSDT",1744375549226,10.42,582.37,582.36,21.29]
["binance-futures","BNBUSDT",1744375621698,16.23,582.62,582.61,28.67]
["binance-futures","BNBUSDT",1744375644015,25.27,582.04,582.03,86.05]
["binance-futures","BNBUSDT",1744375698469,13.99,582.09,582.08,26.95]
["binance-futures","BNBUSDT",1744375726682,0.78,582.26,582.25,138.06]
["binance-futures","BNBUSDT",1744375793726,33.85,582.18,582.17,25.59]
["binance-futures","BNBUSDT",1744375850485,14.52,582.02,582.01,25.44]
["binance-futures","BNBUSDT",1744375875894,44.11,581.92,581.91,29.79]
["binance-futures","BNBUSDT",1744375945872,17.41,581.78,581.77,6.83]
["binance-futures","BNBUSDT",1744375978445,36.35,581.7,581.69,16.55]
["binance-futures","BNBUSDT",1744376046557,34.52,581.77,581.76,3.61]
["binance-futures","BNBUSDT",1744376063773,18.51,581.63,581.62,20.15]
["binance-futures","BNBUSDT",1744376139005,55.71,581.68,581.67,10.41]
["binance-futures","BNBUSDT",1744376156716,75.22,581.79,581.78,0.58]
["binance-futures","BNBUSDT",1744376225261,130.45,581.65,581.64,1.83]
["binance-futures","BNBUSDT",1744376251125,13.99,581.7,581.69,26.82]
["binance-futures","BNBUSDT",1744376316367,27.13,581.78,581.77,17.29]
["binance-futures","BNBUSDT",1744376349239,21.72,581.78,581.77,28.78]
["binance-futures","BNBUSDT",1744376409321,28.73,581.91,581.9,28.15]
["binance-futures","BNBUSDT",1744376468574,4.55,581.81,581.8,63.99]
["binance-futures","BNBUSDT",1744376499679,126.8,581.81,581.8,47.07]
["binance-futures","BNBUSDT",1744376569437,9.55,581.81,581.8,44.95]
["binance-futures","BNBUSDT",1744376596228,23.74,581.52,581.51,26.74]
["binance-futures","BNBUSDT",1744376656874,10.8,581.27,581.26,63.78]
["binance-futures","BNBUSDT",1744376672834,101.76,581.26,581.25,5.52]
["binance-futures","BNBUSDT",1744376740527,26.41,581.29,581.28,64.19]
["binance-futures","BNBUSDT",1744376752973,7.38,581.71,581.7,53.88]
["binance-futures","BNBUSDT",1744376813621,11.32,581.84,581.82,12.88]
["binance-futures","BNBUSDT",1744376836739,41.22,581.65,581.64,8.25]
["binance-futures","BNBUSDT",1744376897417,189.07,581.42,581.41,65.91]
["binance-futures","BNBUSDT",1744376921017,264.31,581.2,581.19,83.33]
["binance-futures","BNBUSDT",1744376972829,1.47,581.42,581.41,122.74]
["binance-futures","BNBUSDT",1744377020419,66.09,581.06,581.05,5.39]
["binance-futures","BNBUSDT",1744377042325,31.24,581.23,581.22,1.34]
["binance-futures","BNBUSDT",1744377095806,7.65,581.02,581.01,38.53]
["binance-futures","BNBUSDT",1744377109541,27.59,581.25,581.24,28.37]
["binance-futures","BNBUSDT",1744377179799,44.0,581.46,581.45,26.34]
["binance-futures","BNBUSDT",1744377194431,43.47,581.39,581.38,23.54]
["binance-futures","BNBUSDT",1744377255634,4.54,581.41,581.4,176.19]
["binance-futures","BNBUSDT",1744377271299,49.94,581.52,581.51,16.0]
["binance-futures","BNBUSDT",1744377335490,20.2,581.62,581.61,17.61]
["binance-futures","BNBUSDT",1744377360265,20.05,581.67,581.66,4.7]
["binance-futures","BNBUSDT",1744377413636,31.73,581.14,581.13,20.9]
["binance-futures","BNBUSDT",1744377435951,33.91,581.19,581.18,45.0]
["binance-futures","BNBUSDT",1744377493820,19.89,581.36,581.35,28.49]
["binance-futures","BNBUSDT",1744377554659,35.1,581.2,581.19,31.74]
["binance-futures","BNBUSDT",1744377583354,0.04,581.08,581.07,29.64]
["binance-futures","BNBUSDT",1744377645041,7.1,581.48,581.47,163.24]
["binance-futures","BNBUSDT",1744377660244,48.07,581.36,581.35,6.1]
["binance-futures","BNBUSDT",1744377729918,41.61,581.6,581.59,3.44]
["binance-futures","BNBUSDT",1744377745806,86.54,581.58,581.57,5.61]
["binance-futures","BNBUSDT",1744377818351,0.69,581.77,581.76,22.41]
["binance-futures","BNBUSDT",1744377833794,20.91,581.93,581.92,28.37]
["binance-futures","BNBUSDT",1744377887111,38.24,582.0,581.99,11.86]
["binance-futures","BNBUSDT",1744377913183,12.64,581.85,581.84,76.62]
["binance-futures","BNBUSDT",1744377971138,0.04,582.21,582.2,2.54]
["binance-futures","BNBUSDT",1744377988656,42.98,582.2,582.19,7.72]
["binance-futures","BNBUSDT",1744378070573,176.42,581.65,581.64,0.37]
["binance-futures","BNBUSDT",1744378090290,0.65,581.68,581.67,90.32]
["binance-futures","BNBUSDT",1744378149140,11.97,581.69,581.68,37.87]
["binance-futures","BNBUSDT",1744378184026,47.12,581.9,581.89,1.68]
["binance-futures","BNBUSDT",1744378232175,28.81,581.7,581.69,1.8]
["binance-futures","BNBUSDT",1744378287788,54.56,581.51,581.5,6.2]
["binance-futures","BNBUSDT",1744378299472,24.44,581.37,581.36,36.26]
["binance-futures","BNBUSDT",1744378346264,31.81,581.0,580.99,28.2]
["binance-futures","BNBUSDT",1744378359541,24.48,580.77,580.76,26.71]
["binance-futures","BNBUSDT",1744378410782,77.49,580.84,580.83,6.49]
["binance-futures","BNBUSDT",1744378430297,0.91,581.42,581.41,90.44]
["binance-futures","BNBUSDT",1744378471353,48.1,582.16,582.15,33.94]
["binance-futures","BNBUSDT",1744378483225,1.26,582.18,582.17,86.34]
["binance-futures","BNBUSDT",1744378521795,31.48,583.43,583.42,33.08]
["binance-futures","BNBUSDT",1744378530043,26.85,583.62,583.61,55.01]
["binance-futures","BNBUSDT",1744378569219,44.37,583.28,583.27,11.32]
["binance-futures","BNBUSDT",1744378578231,12.98,583.71,583.7,27.59]
["binance-futures","BNBUSDT",1744378611868,18.72,583.74,583.73,65.89]
["binance-futures","BNBUSDT",1744378627098,6.09,583.54,583.53,55.2]
["binance-futures","BNBUSDT",1744378662693,35.57,583.84,583.83,98.26]
["binance-futures","BNBUSDT",1744378704468,20.76,583.72,583.71,17.68]
["binance-futures","BNBUSDT",1744378713646,0.69,583.85,583.84,123.39]
["binance-futures","BNBUSDT",1744378750180,10.4,584.44,584.43,27.21]
["binance-futures","BNBUSDT",1744378764234,15.15,584.52,584.51,26.39]
["binance-futures","BNBUSDT",1744378794912,4.02,585.03,585.02,21.83]
["binance-futures","BNBUSDT",1744378803298,85.05,584.9,584.89,0.63]
["binance-futures","BNBUSDT",1744378839319,37.66,585.18,585.17,18.64]
["binance-futures","BNBUSDT",1744378848522,144.02,584.95,584.94,14.1]
["binance-futures","BNBUSDT",1744378888972,35.94,583.98,583.97,22.7]
["binance-futures","BNBUSDT",1744378898909,12.68,583.9,583.89,21.71]
["binance-futures","BNBUSDT",1744378935207,1.79,583.6,583.59,39.57]
["binance-futures","BNBUSDT",1744378949769,46.87,584.12,584.11,1.71]
["binance-futures","BNBUSDT",1744378987793,12.56,584.41,584.4,61.78]
["binance-futures","BNBUSDT",1744379025389,17.09,585.02,585.01,79.88]
["binance-futures","BNBUSDT",1744379030536,38.52,584.65,584.64,19.1]
["binance-futures","BNBUSDT",1744379086477,14.82,584.5,584.49,41.48]
["binance-futures","BNBUSDT",1744379106213,12.94,584.56,584.55,99.45]
["binance-futures","BNBUSDT",1744379146059,50.51,584.14,584.13,33.85]
["binance-futures","BNBUSDT",1744379158418,48.54,583.91,583.9,4.85]
["binance-futures","BNBUSDT",1744379203592,40.98,584.7,584.69,6.52]
["binance-futures","BNBUSDT",1744379215511,25.64,584.6,584.59,27.86]
["binance-futures","BNBUSDT",1744379259835,24.76,585.25,585.24,4.41]
["binance-futures","BNBUSDT",1744379270380,22.05,585.24,585.23,26.16]
["binance-futures","BNBUSDT",1744379306342,13.19,585.44,585.43,31.57]
["binance-futures","BNBUSDT",1744379321584,25.52,585.58,585.57,26.35]
["binance-futures","BNBUSDT",1744379358692,42.22,585.16,585.15,23.46]
["binance-futures","BNBUSDT",1744379404762,0.4,584.9,584.89,89.18]
["binance-futures","BNBUSDT",1744379422516,52.45,584.8,584.79,1.56]
["binance-futures","BNBUSDT",1744379463442,40.57,584.08,584.07,19.83]
["binance-futures","BNBUSDT",1744379480271,20.3,584.21,584.2,14.88]
["binance-futures","BNBUSDT",1744379526207,5.56,584.35,584.34,20.44]
["binance-futures","BNBUSDT",1744379538240,1.14,584.64,584.63,129.18]
["binance-futures","BNBUSDT",1744379590308,34.2,584.66,584.65,3.52]
["binance-futures","BNBUSDT",1744379600809,17.41,584.66,584.65,27.84]
["binance-futures","BNBUSDT",1744379651957,38.38,585.22,585.21,5.65]
["binance-futures","BNBUSDT",1744379663070,1.1,585.37,585.36,36.82]
["binance-futures","BNBUSDT",1744379707174,25.59,584.96,584.95,58.47]
["binance-futures","BNBUSDT",1744379724006,37.07,584.93,584.92,37.31]
["binance-futures","BNBUSDT",1744379770339,4.08,585.05,585.04,74.17]
["binance-futures","BNBUSDT",1744379827692,19.91,585.2,585.19,38.62]
["binance-futures","BNBUSDT",1744379850684,42.24,585.34,585.33,9.59]
["binance-futures","BNBUSDT",1744379907651,34.18,584.98,584.97,0.73]
["binance-futures","BNBUSDT",1744379934078,30.94,584.93,584.92,17.31]
["binance-futures","BNBUSDT",1744379985088,38.15,584.97,584.96,130.8]
["binance-futures","BNBUSDT",1744380001701,2.43,584.33,584.13,1.7]
["binance-futures","BNBUSDT",1744380023163,9.72,583.69,583.68,4.8]
["binance-futures","BNBUSDT",1744380046511,3.14,584.01,584.0,42.81]
["binance-futures","BNBUSDT",1744380082738,11.06,584.4,584.39,13.77]
["binance-futures","BNBUSDT",1744380099447,11.99,583.91,583.9,5.78]
["binance-futures","BNBUSDT",1744380132975,0.69,583.34,583.33,6.82]
["binance-futures","BNBUSDT",1744380148058,141.15,583.66,583.65,39.9]
["binance-futures","BNBUSDT",1744380186937,1.49,583.69,583.68,48.72]
["binance-futures","BNBUSDT",1744380225674,0.59,583.64,583.63,33.11]
["binance-futures","BNBUSDT",1744380242577,77.33,583.88,583.87,70.81]
["binance-futures","BNBUSDT",1744380286693,74.05,584.43,584.42,10.76]
["binance-futures","BNBUSDT",1744380305265,28.84,584.16,584.15,40.09]
["binance-futures","BNBUSDT",1744380348923,62.2,584.17,584.16,84.53]
["binance-futures","BNBUSDT",1744380360444,75.65,584.16,584.15,1.55]
["binance-futures","BNBUSDT",1744380407698,2.92,583.87,583.86,111.2]
["binance-futures","BNBUSDT",1744380421714,104.16,584.38,584.37,15.19]
["binance-futures","BNBUSDT",1744380460000,143.68,585.07,585.06,4.2]
["binance-futures","BNBUSDT",1744380477166,87.76,585.01,585.0,38.35]
["binance-futures","BNBUSDT",1744380521782,31.3,584.75,584.74,62.35]
["binance-futures","BNBUSDT",1744380541443,29.97,584.62,584.61,76.16]
["binance-futures","BNBUSDT",1744380583754,20.39,584.92,584.91,72.41]
["binance-futures","BNBUSDT",1744380625129,19.15,585.02,585.01,0.76]
["binance-futures","BNBUSDT",1744380645568,135.12,585.0,584.99,1.65]
["binance-futures","BNBUSDT",1744380687669,12.07,584.16,584.15,51.8]
["binance-futures","BNBUSDT",1744380699904,18.43,584.15,584.14,10.17]
["binance-futures","BNBUSDT",1744380748857,50.88,584.0,583.99,43.53]
["binance-futures","BNBUSDT",1744380759598,51.27,584.74,584.71,12.1]
["binance-futures","BNBUSDT",1744380810717,37.95,584.45,584.44,51.76]
["binance-futures","BNBUSDT",1744380822831,56.29,584.54,584.53,0.31]
["binance-futures","BNBUSDT",1744380871680,1.52,584.24,584.23,35.1]
["binance-futures","BNBUSDT",1744380898659,45.07,584.52,584.51,8.68]
["binance-futures","BNBUSDT",1744380944946,0.6,584.91,584.9,175.21]
["binance-futures","BNBUSDT",1744380963782,117.49,584.98,584.97,1.86]
["binance-futures","BNBUSDT",1744381021865,46.4,584.56,584.55,17.33]
["binance-futures","BNBUSDT",1744381053917,0.2,584.82,584.81,90.86]
["binance-futures","BNBUSDT",1744381071661,12.91,584.52,584.51,9.97]
["binance-futures","BNBUSDT",1744381116507,10.89,584.44,584.43,4.72]
["binance-futures","BNBUSDT",1744381130265,21.31,584.22,584.21,8.93]
["binance-futures","BNBUSDT",1744381185716,69.53,583.83,583.82,5.0]
["binance-futures","BNBUSDT",1744381198909,3.87,583.67,583.66,66.34]
["binance-futures","BNBUSDT",1744381252318,60.18,583.86,583.85,15.59]
["binance-futures","BNBUSDT",1744381264054,149.14,583.62,583.61,0.99]
["binance-futures","BNBUSDT",1744381301738,45.55,583.36,583.35,11.83]
["binance-futures","BNBUSDT",1744381320187,42.72,583.42,583.41,20.11]
["binance-futures","BNBUSDT",1744381360371,45.22,583.0,582.99,3.65]
["binance-futures","BNBUSDT",1744381377760,17.95,583.02,583.01,42.68]
["binance-futures","BNBUSDT",1744381415738,39.15,582.91,582.9,22.43]
["binance-futures","BNBUSDT",1744381426447,16.09,582.88,582.87,31.94]
["binance-futures","BNBUSDT",1744381469989,96.67,582.39,582.38,0.4]
["binance-futures","BNBUSDT",1744381507836,0.31,582.68,582.67,80.85]
["binance-futures","BNBUSDT",1744381518411,0.93,582.67,582.66,103.66]
["binance-futures","BNBUSDT",1744381565727,132.68,582.29,582.28,1.76]
["binance-futures","BNBUSDT",1744381576214,6.77,582.13,582.12,56.82]
["binance-futures","BNBUSDT",1744381621726,7.25,581.96,581.95,57.88]
["binance-futures","BNBUSDT",1744381632398,25.68,582.05,582.04,24.56]
["binance-futures","BNBUSDT",1744381674382,66.68,581.72,581.71,34.42]
["binance-futures","BNBUSDT",1744381690106,17.37,581.34,581.33,0.43]
["binance-futures","BNBUSDT",1744381726118,23.97,580.9,580.89,23.82]
["binance-futures","BNBUSDT",1744381735932,31.77,581.03,581.02,39.26]
["binance-futures","BNBUSDT",1744381778206,19.08,581.2,581.19,11.23]
["binance-futures","BNBUSDT",1744381788465,8.25,581.56,581.55,38.25]
["binance-futures","BNBUSDT",1744381834816,29.98,581.82,581.81,34.25]
["binance-futures","BNBUSDT",1744381846684,16.03,582.07,582.06,125.71]
["binance-futures","BNBUSDT",1744381884736,31.59,582.21,582.2,2.12]
["binance-futures","BNBUSDT",1744381933617,60.2,582.54,582.53,0.83]
["binance-futures","BNBUSDT",1744381952214,23.58,582.76,582.75,39.11]
["binance-futures","BNBUSDT",1744381997248,19.35,582.54,582.53,47.11]
["binance-futures","BNBUSDT",1744382009056,42.49,582.64,582.63,36.38]
["binance-futures","BNBUSDT",1744382055474,34.34,582.67,582.66,3.0]
["binance-futures","BNBUSDT",1744382077260,39.59,582.47,582.46,17.31]
["binance-futures","BNBUSDT",1744382123924,19.91,582.28,582.27,45.7]
["binance-futures","BNBUSDT",1744382134626,30.83,582.69,582.68,38.74]
["binance-futures","BNBUSDT",1744382191691,42.2,582.7,582.69,34.24]
["binance-futures","BNBUSDT",1744382204974,34.73,582.88,582.87,75.7]
["binance-futures","BNBUSDT",1744382261742,30.68,582.78,582.77,50.31]
["binance-futures","BNBUSDT",1744382277257,19.12,582.62,582.61,21.41]
["binance-futures","BNBUSDT",1744382326529,32.91,582.36,582.35,44.13]
["binance-futures","BNBUSDT",1744382347123,15.39,582.7,582.69,56.93]
["binance-futures","BNBUSDT",1744382392061,34.81,582.59,582.58,46.26]
["binance-futures","BNBUSDT",1744382435444,9.77,582.39,582.38,62.89]
["binance-futures","BNBUSDT",1744382457394,47.58,582.52,582.51,32.06]
["binance-futures","BNBUSDT",1744382504517,28.52,582.37,582.36,46.41]
["binance-futures","BNBUSDT",1744382527169,22.31,582.48,582.47,34.36]
["binance-futures","BNBUSDT",1744382574251,1.41,582.57,582.56,59.08]
["binance-futures","BNBUSDT",1744382588030,2.91,582.41,582.4,96.51]
["binance-futures","BNBUSDT",1744382646040,32.21,582.97,582.96,77.68]
["binance-futures","BNBUSDT",1744382658285,7.2,583.19,583.18,53.87]
["binance-futures","BNBUSDT",1744382709698,2.52,583.99,583.98,124.61]
["binance-futures","BNBUSDT",1744382720387,1.17,584.28,584.27,109.11]
["binance-futures","BNBUSDT",1744382759673,28.21,584.21,584.2,28.46]
["binance-futures","BNBUSDT",1744382775161,30.07,584.73,584.72,2.13]
["binance-futures","BNBUSDT",1744382820575,18.49,584.31,584.3,42.04]
["binance-futures","BNBUSDT",1744382862228,23.52,584.35,584.34,42.61]
["binance-futures","BNBUSDT",1744382882575,80.32,584.31,584.3,0.95]
["binance-futures","BNBUSDT",1744382928901,1.96,584.18,584.17,61.6]
["binance-futures","BNBUSDT",1744382948819,14.81,583.88,583.87,31.1]
["binance-futures","BNBUSDT",1744382997422,50.65,583.76,583.75,35.3]
["binance-futures","BNBUSDT",1744383013381,30.53,583.46,583.45,1.77]
["binance-futures","BNBUSDT",1744383067471,67.66,583.09,583.08,0.53]
["binance-futures","BNBUSDT",1744383080129,34.58,583.01,583.0,30.98]
["binance-futures","BNBUSDT",1744383141267,0.55,583.4,583.39,55.61]
["binance-futures","BNBUSDT",1744383155409,1.14,583.5,583.49,217.38]
["binance-futures","BNBUSDT",1744383211913,145.8,583.18,583.17,1.32]
["binance-futures","BNBUSDT",1744383233408,52.39,583.07,583.06,2.11]
["binance-futures","BNBUSDT",1744383286099,32.47,583.47,583.46,10.11]
["binance-futures","BNBUSDT",1744383342477,10.49,583.24,583.23,37.41]
["binance-futures","BNBUSDT",1744383366411,43.32,583.46,583.45,16.86]
["binance-futures","BNBUSDT",1744383423320,1.66,583.75,583.74,69.09]
["binance-futures","BNBUSDT",1744383443174,68.29,584.08,584.07,2.62]
["binance-futures","BNBUSDT",1744383500518,36.98,583.89,583.88,5.25]
["binance-futures","BNBUSDT",1744383518769,46.4,583.83,583.82,31.63]
["binance-futures","BNBUSDT",1744383584499,23.67,583.82,583.81,37.46]
["binance-futures","BNBUSDT",1744383601868,0.78,583.89,583.88,167.48]
["binance-futures","BNBUSDT",1744383636124,12.58,584.56,584.55,16.66]
["binance-futures","BNBUSDT",1744383651769,5.44,584.07,584.06,46.37]
["binance-futures","BNBUSDT",1744383691032,5.88,583.69,583.68,119.52]
["binance-futures","BNBUSDT",1744383711029,208.34,583.7,583.69,134.68]
["binance-futures","BNBUSDT",1744383754907,108.7,583.88,583.87,27.71]
["binance-futures","BNBUSDT",1744383797501,76.24,583.67,583.66,1.05]
["binance-futures","BNBUSDT",1744383814888,17.43,583.52,583.51,11.36]
["binance-futures","BNBUSDT",1744383863217,41.33,583.6,583.59,13.27]
["binance-futures","BNBUSDT",1744383887490,160.61,583.69,583.68,0.6]
["binance-futures","BNBUSDT",1744383938645,23.44,583.37,583.36,0.8]
["binance-futures","BNBUSDT",1744383956242,30.66,583.37,583.36,8.5]
["binance-futures","BNBUSDT",1744384012233,25.01,583.74,583.73,28.12]
["binance-futures","BNBUSDT",1744384027717,64.16,583.58,583.57,4.47]
["binance-futures","BNBUSDT",1744384080466,55.78,583.42,583.41,37.28]
["binance-futures","BNBUSDT",1744384098961,9.73,583.81,583.8,109.62]
["binance-futures","BNBUSDT",1744384141983,23.47,584.24,584.23,27.05]
["binance-futures","BNBUSDT",1744384163753,47.0,584.44,584.43,31.37]
["binance-futures","BNBUSDT",1744384213907,17.14,584.31,584.3,25.2]
["binance-futures","BNBUSDT",1744384260301,61.11,584.33,584.32,6.05]
["binance-futures","BNBUSDT",1744384281323,21.84,584.26,584.25,27.88]
["binance-futures","BNBUSDT",1744384332644,61.58,584.35,584.34,17.48]
["binance-futures","BNBUSDT",1744384356280,23.4,584.45,584.44,7.85]
["binance-futures","BNBUSDT",1744384406175,74.6,584.04,584.03,1.9]
["binance-futures","BNBUSDT",1744384419389,2.58,584.07,584.06,41.04]
["binance-futures","BNBUSDT",1744384484048,38.36,584.05,584.04,1.09]
["binance-futures","BNBUSDT",1744384500267,23.41,583.89,583.88,16.92]
["binance-futures","BNBUSDT",1744384547726,35.76,584.2,584.19,16.46]
["binance-futures","BNBUSDT",1744384570571,34.87,584.44,584.43,15.11]
["binance-futures","BNBUSDT",1744384621828,3.27,584.33,584.32,88.57]
["binance-futures","BNBUSDT",1744384641887,6.37,584.18,584.17,28.78]
["binance-futures","BNBUSDT",1744384697174,42.15,584.08,584.07,23.51]
["binance-futures","BNBUSDT",1744384746083,84.59,584.09,584.08,10.6]
["binance-futures","BNBUSDT",1744384769937,7.92,584.19,584.18,50.0]
["binance-futures","BNBUSDT",1744384823037,39.36,584.48,584.47,27.11]
["binance-futures","BNBUSDT",1744384836117,52.14,584.32,584.31,1.78]
["binance-futures","BNBUSDT",1744384893307,30.97,584.51,584.5,33.68]
["binance-futures","BNBUSDT",1744384906349,43.32,584.79,584.78,30.93]
["binance-futures","BNBUSDT",1744384969108,111.91,584.78,584.77,1.42]
["binance-futures","BNBUSDT",1744384981079,13.4,584.72,584.71,40.72]
["binance-futures","BNBUSDT",1744385029507,35.28,584.36,584.35,4.37]
["binance-futures","BNBUSDT",1744385052874,37.14,584.12,584.11,22.87]
["binance-futures","BNBUSDT",1744385108085,40.75,584.12,584.11,36.97]
["binance-futures","BNBUSDT",1744385134278,13.55,584.15,584.14,46.31]
["binance-futures","BNBUSDT",1744385187061,34.52,584.42,584.41,195.94]
["binance-futures","BNBUSDT",1744385248528,42.0,584.42,584.41,52.21]
["binance-futures","BNBUSDT",1744385270252,27.82,584.74,584.73,5.52]
["binance-futures","BNBUSDT",1744385331588,15.13,584.79,584.78,45.58]
["binance-futures","BNBUSDT",1744385341019,56.36,584.85,584.84,5.53]
["binance-futures","BNBUSDT",1744385422155,36.02,584.53,584.52,32.89]
["binance-futures","BNBUSDT",1744385435227,27.87,584.8,584.79,20.05]
["binance-futures","BNBUSDT",1744385485793,24.14,584.79,584.78,4.24]
["binance-futures","BNBUSDT",1744385500133,43.35,584.65,584.64,35.91]
["binance-futures","BNBUSDT",1744385553244,30.43,584.71,584.7,1.44]
["binance-futures","BNBUSDT",1744385573405,2.87,584.78,584.77,27.6]
["binance-futures","BNBUSDT",1744385620453,86.34,584.82,584.81,6.85]
["binance-futures","BNBUSDT",1744385635945,33.51,584.73,584.72,17.71]
["binance-futures","BNBUSDT",1744385696966,38.64,584.88,584.87,0.45]
["binance-futures","BNBUSDT",1744385710124,87.03,585.0,584.99,57.91]
["binance-futures","BNBUSDT",1744385763752,94.06,584.66,584.65,2.67]
["binance-futures","BNBUSDT",1744385812151,26.82,584.98,584.97,10.32]
["binance-futures","BNBUSDT",1744385826362,10.79,585.05,585.04,91.51]
["binance-futures","BNBUSDT",1744385885944,73.15,585.15,585.14,6.08]
["binance-futures","BNBUSDT",1744385901818,44.87,585.13,585.12,0.18]
["binance-futures","BNBUSDT",1744385963484,25.12,585.32,585.31,84.24]
["binance-futures","BNBUSDT",1744385977540,80.32,585.32,585.31,0.67]
["binance-futures","BNBUSDT",1744386024994,54.27,585.24,585.23,3.75]
["binance-futures","BNBUSDT",1744386044511,3.47,585.34,585.33,27.47]
["binance-futures","BNBUSDT",1744386091640,60.94,585.13,585.12,19.39]
["binance-futures","BNBUSDT",1744386108127,34.22,585.19,585.18,22.35]
["binance-futures","BNBUSDT",1744386172677,13.12,585.13,585.12,65.01]
["binance-futures","BNBUSDT",1744386187706,29.66,585.04,585.03,6.22]
["binance-futures","BNBUSDT",1744386243285,51.3,585.0,584.99,31.53]
["binance-futures","BNBUSDT",1744386260013,33.53,585.01,585.0,20.01]
["binance-futures","BNBUSDT",1744386313542,37.77,585.12,585.11,51.01]
["binance-futures","BNBUSDT",1744386334482,32.14,584.87,584.86,31.63]
["binance-futures","BNBUSDT",1744386390237,61.46,584.69,584.68,79.04]
["binance-futures","BNBUSDT",1744386460310,153.82,584.8,584.79,1.82]
["binance-futures","BNBUSDT",1744386477672,29.83,584.68,584.67,60.7]
["binance-futures","BNBUSDT",1744386536167,28.52,584.77,584.76,16.31]
["binance-futures","BNBUSDT",1744386584572,40.43,584.95,584.94,6.27]
["binance-futures","BNBUSDT",1744386619652,2.23,585.0,584.99,101.18]
["binance-futures","BNBUSDT",1744386631380,34.61,584.88,584.87,4.42]
["binance-futures","BNBUSDT",1744386693437,25.45,584.47,584.46,31.05]
["binance-futures","BNBUSDT",1744386708418,47.0,584.62,584.61,6.46]
["binance-futures","BNBUSDT",1744386782735,3.15,585.05,585.04,77.35]
["binance-futures","BNBUSDT",1744386795486,113.08,584.87,584.86,1.15]
["binance-futures","BNBUSDT",1744386861446,13.66,584.85,584.84,58.77]
["binance-futures","BNBUSDT",1744386892170,0.13,584.91,584.9,49.92]
["binance-futures","BNBUSDT",1744386959177,171.16,584.9,584.89,1.37]
["binance-futures","BNBUSDT",1744387025235,9.76,585.2,585.19,85.54]
["binance-futures","BNBUSDT",1744387049003,14.48,585.27,585.26,23.3]
["binance-futures","BNBUSDT",1744387104305,15.92,585.09,585.08,38.31]
["binance-futures","BNBUSDT",1744387128177,3.65,585.01,585.0,102.5]
["binance-futures","BNBUSDT",1744387186378,33.33,584.87,584.86,7.73]
["binance-futures","BNBUSDT",1744387205683,29.29,585.0,584.99,66.09]
["binance-futures","BNBUSDT",1744387263698,17.69,584.89,584.88,35.17]
["binance-futures","BNBUSDT",1744387279978,39.7,584.95,584.94,47.43]
["binance-futures","BNBUSDT",1744387333978,38.51,584.57,584.56,17.71]
["binance-futures","BNBUSDT",1744387347478,191.36,584.64,584.63,17.34]
["binance-futures","BNBUSDT",1744387392614,59.14,584.36,584.35,15.91]
["binance-futures","BNBUSDT",1744387409237,73.61,584.1,584.09,52.34]
["binance-futures","BNBUSDT",1744387455839,62.38,584.08,584.07,19.37]
["binance-futures","BNBUSDT",1744387506223,118.49,584.1,584.09,13.76]
["binance-futures","BNBUSDT",1744387530308,47.36,584.13,584.12,12.32]
["binance-futures","BNBUSDT",1744387570782,134.96,584.03,584.02,69.89]
["binance-futures","BNBUSDT",1744387585904,19.42,583.96,583.95,45.56]
["binance-futures","BNBUSDT",1744387634074,110.66,584.1,584.09,8.48]
["binance-futures","BNBUSDT",1744387647763,106.0,583.9,583.89,31.08]
["binance-futures","BNBUSDT",1744387700298,10.53,583.98,583.97,97.68]
["binance-futures","BNBUSDT",1744387712450,46.6,584.06,584.05,7.04]
["binance-futures","BNBUSDT",1744387766473,269.35,583.81,583.8,12.74]
["binance-futures","BNBUSDT",1744387790925,8.63,583.61,583.6,50.7]
["binance-futures","BNBUSDT",1744387822741,39.27,583.78,583.77,43.06]
["binance-futures","BNBUSDT",1744387843832,45.92,583.94,583.93,44.73]
["binance-futures","BNBUSDT",1744387886896,39.95,584.05,584.04,25.65]
["binance-futures","BNBUSDT",1744387939536,9.13,584.04,584.03,46.21]
["binance-futures","BNBUSDT",1744387961939,2.3,584.23,584.22,74.36]
["binance-futures","BNBUSDT",1744388008310,74.92,584.06,584.05,1.28]
["binance-futures","BNBUSDT",1744388027157,41.48,584.01,584.0,25.59]
["binance-futures","BNBUSDT",1744388080646,30.21,583.86,583.85,37.26]
["binance-futures","BNBUSDT",1744388097134,4.71,583.88,583.87,172.3]
["binance-futures","BNBUSDT",1744388157286,48.98,583.68,583.67,6.69]
["binance-futures","BNBUSDT",1744388170988,30.06,583.75,583.74,45.33]
["binance-futures","BNBUSDT",1744388228435,1.24,583.83,583.82,160.6]
["binance-futures","BNBUSDT",1744388255016,1.0,584.02,584.01,91.29]
["binance-futures","BNBUSDT",1744388313048,37.01,583.87,583.86,18.75]
["binance-futures","BNBUSDT",1744388334021,5.54,584.01,584.0,93.12]
["binance-futures","BNBUSDT",1744388385707,36.4,584.28,584.27,9.63]
["binance-futures","BNBUSDT",1744388443526,142.3,584.14,584.13,1.99]
["binance-futures","BNBUSDT",1744388468300,24.68,584.12,584.11,32.87]
["binance-futures","BNBUSDT",1744388525556,24.69,584.0,583.99,24.1]
["binance-futures","BNBUSDT",1744388551412,20.52,584.03,584.02,43.75]
["binance-futures","BNBUSDT",1744388613220,99.77,583.87,583.86,1.07]
["binance-futures","BNBUSDT",1744388628119,39.24,583.92,583.91,37.91]
["binance-futures","BNBUSDT",1744388689524,35.81,583.84,583.83,30.67]
["binance-futures","BNBUSDT",1744388707523,148.18,583.72,583.71,0.36]
["binance-futures","BNBUSDT",1744388760847,61.57,583.51,583.5,29.32]
["binance-futures","BNBUSDT",1744388779532,37.13,583.37,583.36,43.68]
["binance-futures","BNBUSDT",1744388834273,31.67,583.59,583.58,44.57]
["binance-futures","BNBUSDT",1744388863982,38.51,583.69,583.68,23.98]
["binance-futures","BNBUSDT",1744388921695,15.71,583.96,583.95,23.21]
["binance-futures","BNBUSDT",1744388975947,8.69,584.07,584.06,34.99]
["binance-futures","BNBUSDT",1744389004645,23.05,584.18,584.17,43.43]
["binance-futures","BNBUSDT",1744389046952,33.56,584.54,584.53,42.22]
["binance-futures","BNBUSDT",1744389061359,15.68,584.59,584.58,38.81]
["binance-futures","BNBUSDT",1744389128846,17.08,584.92,584.91,56.77]
["binance-futures","BNBUSDT",1744389145577,43.41,584.89,584.88,7.44]
["binance-futures","BNBUSDT",1744389208235,5.68,584.91,584.9,177.87]
["binance-futures","BNBUSDT",1744389224331,2.32,585.0,584.99,35.15]
["binance-futures","BNBUSDT",1744389269400,40.47,585.3,585.29,5.01]
["binance-futures","BNBUSDT",1744389285603,39.31,585.28,585.27,71.16]
["binance-futures","BNBUSDT",1744389332959,24.21,585.1,585.09,34.35]
["binance-futures","BNBUSDT",1744389353571,14.8,585.17,585.16,34.63]
["binance-futures","BNBUSDT",1744389404303,60.72,585.29,585.28,12.11]
["binance-futures","BNBUSDT",1744389456664,29.61,585.36,585.35,34.27]
["binance-futures","BNBUSDT",1744389472898,30.13,585.36,585.35,45.35]
["binance-futures","BNBUSDT",1744389513815,29.95,585.33,585.32,73.11]
["binance-futures","BNBUSDT",1744389528112,12.08,585.29,585.28,28.48]
["binance-futures","BNBUSDT",1744389588399,27.11,585.23,585.22,19.94]
["binance-futures","BNBUSDT",1744389603680,12.29,585.19,585.18,33.0]
["binance-futures","BNBUSDT",1744389662125,30.36,585.21,585.2,43.48]
["binance-futures","BNBUSDT",1744389678596,66.84,585.29,585.28,6.19]
["binance-futures","BNBUSDT",1744389738256,25.91,585.45,585.44,32.86]
["binance-futures","BNBUSDT",1744389759717,7.17,585.33,585.32,31.6]
["binance-futures","BNBUSDT",1744389819744,28.28,585.56,585.55,27.96]
["binance-futures","BNBUSDT",1744389840938,101.59,585.58,585.57,24.3]
["binance-futures","BNBUSDT",1744389897290,1.42,585.62,585.61,154.52]
["binance-futures","BNBUSDT",1744389942850,88.49,585.57,585.56,9.15]
["binance-futures","BNBUSDT",1744389960116,36.57,585.53,585.52,31.86]
["binance-futures","BNBUSDT",1744390009766,8.27,585.57,585.56,71.47]
["binance-futures","BNBUSDT",1744390024748,25.43,585.63,585.62,31.43]
["binance-futures","BNBUSDT",1744390075998,27.67,586.17,586.16,27.53]
["binance-futures","BNBUSDT",1744390085920,65.25,586.05,586.04,11.82]
["binance-futures","BNBUSDT",1744390129135,0.02,585.88,585.87,12.7]
["binance-futures","BNBUSDT",1744390142837,63.6,585.83,585.82,29.98]
["binance-futures","BNBUSDT",1744390187569,21.69,585.91,585.9,41.78]
["binance-futures","BNBUSDT",1744390214354,31.76,585.94,585.93,17.82]
["binance-futures","BNBUSDT",1744390273168,28.12,585.69,585.68,50.8]
["binance-futures","BNBUSDT",1744390287176,165.13,585.52,585.51,1.4]
["binance-futures","BNBUSDT",1744390353999,36.78,585.98,585.97,26.16]
["binance-futures","BNBUSDT",1744390368573,4.53,585.96,585.95,36.73]
["binance-futures","BNBUSDT",1744390436038,14.52,585.77,585.76,0.02]
["binance-futures","BNBUSDT",1744390450384,17.78,585.71,585.7,30.99]
["binance-futures","BNBUSDT",1744390510408,2.74,585.94,585.93,38.83]
["binance-futures","BNBUSDT",1744390555923,49.03,586.16,586.15,11.75]
["binance-futures","BNBUSDT",1744390566569,15.63,586.16,586.15,28.25]
["binance-futures","BNBUSDT",1744390621369,9.47,586.07,586.06,41.27]
["binance-futures","BNBUSDT",1744390630970,31.87,585.97,585.96,23.09]
["binance-futures","BNBUSDT",1744390681724,48.55,586.31,586.3,17.22]
["binance-futures","BNBUSDT",1744390697996,3.85,586.18,586.17,62.34]
["binance-futures","BNBUSDT",1744390737431,25.84,586.15,586.14,19.26]
["binance-futures","BNBUSDT",1744390750810,10.65,586.26,586.25,20.04]
["binance-futures","BNBUSDT",1744390802199,11.4,586.29,586.28,19.74]
["binance-futures","BNBUSDT",1744390812465,24.5,586.29,586.28,24.85]
["binance-futures","BNBUSDT",1744390861364,25.28,586.45,586.44,27.09]
["binance-futures","BNBUSDT",1744390872478,115.65,586.28,586.27,3.7]
["binance-futures","BNBUSDT",1744390917463,7.19,586.38,586.37,35.86]
["binance-futures","BNBUSDT",1744390933620,12.59,586.62,586.61,33.99]
["binance-futures","BNBUSDT",1744390984791,39.75,586.64,586.63,23.51]
["binance-futures","BNBUSDT",1744391025939,11.05,586.92,586.91,27.75]
["binance-futures","BNBUSDT",1744391043355,26.36,586.98,586.97,29.75]
["binance-futures","BNBUSDT",1744391079399,23.29,586.98,586.97,27.77]
["binance-futures","BNBUSDT",1744391099951,45.53,586.69,586.68,34.41]
["binance-futures","BNBUSDT",1744391143364,46.7,586.66,586.65,31.42]
["binance-futures","BNBUSDT",1744391157477,35.55,586.66,586.65,10.23]
["binance-futures","BNBUSDT",1744391208143,8.21,587.05,587.04,90.09]
["binance-futures","BNBUSDT",1744391219825,37.34,587.2,587.19,26.04]
["binance-futures","BNBUSDT",1744391272830,45.41,587.12,587.11,51.01]
["binance-futures","BNBUSDT",1744391284484,157.45,587.11,587.1,17.27]
["binance-futures","BNBUSDT",1744391323162,19.0,587.16,587.15,57.65]
["binance-futures","BNBUSDT",1744391340268,23.91,586.87,586.86,35.21]
["binance-futures","BNBUSDT",1744391398558,11.82,587.06,587.05,34.98]
["binance-futures","BNBUSDT",1744391443362,12.48,586.95,586.94,146.95]
["binance-futures","BNBUSDT",1744391463950,80.5,587.05,587.04,31.25]
["binance-futures","BNBUSDT",1744391509560,2.38,587.03,587.02,193.56]
["binance-futures","BNBUSDT",1744391536710,10.81,587.21,587.2,67.81]
["binance-futures","BNBUSDT",1744391582927,11.17,587.14,587.13,27.72]
["binance-futures","BNBUSDT",1744391597786,2.58,587.14,587.13,58.78]
["binance-futures","BNBUSDT",1744391647321,36.87,587.1,587.09,29.96]
["binance-futures","BNBUSDT",1744391657760,12.81,587.15,587.14,58.04]
["binance-futures","BNBUSDT",1744391715277,7.46,587.01,587.0,43.27]
["binance-futures","BNBUSDT",1744391733357,43.91,587.01,587.0,36.76]
["binance-futures","BNBUSDT",1744391778227,42.38,587.09,587.08,36.45]
["binance-futures","BNBUSDT",1744391808447,34.7,587.19,587.18,7.96]
["binance-futures","BNBUSDT",1744391857934,43.78,587.17,587.16,42.57]
["binance-futures","BNBUSDT",1744391892290,10.41,586.93,586.92,35.77]
["binance-futures","BNBUSDT",1744391907987,54.56,586.98,586.97,33.23]
["binance-futures","BNBUSDT",1744391942210,63.0,586.75,586.74,9.32]
["binance-futures","BNBUSDT",1744391956424,74.39,586.66,586.65,38.9]
["binance-futures","BNBUSDT",1744391993037,5.18,586.69,586.68,39.31]
["binance-futures","BNBUSDT",1744392002745,78.26,586.7,586.69,9.28]
["binance-futures","BNBUSDT",1744392050640,12.7,586.81,586.8,30.39]
["binance-futures","BNBUSDT",1744392063289,29.05,586.98,586.97,23.31]
["binance-futures","BNBUSDT",1744392105859,4.99,587.3,587.29,26.68]
["binance-futures","BNBUSDT",1744392120645,3.71,587.4,587.39,61.06]
["binance-futures","BNBUSDT",1744392160148,32.22,587.55,587.54,15.46]
["binance-futures","BNBUSDT",1744392174864,19.33,587.55,587.54,45.4]
["binance-futures","BNBUSDT",1744392211228,104.21,586.96,586.95,2.74]
["binance-futures","BNBUSDT",1744392250615,41.6,586.89,586.88,17.76]
["binance-futures","BNBUSDT",1744392267109,34.44,586.78,586.77,13.96]
["binance-futures","BNBUSDT",1744392313257,13.59,586.8,586.79,50.79]
["binance-futures","BNBUSDT",1744392328755,18.22,586.8,586.79,28.75]
["binance-futures","BNBUSDT",1744392365025,145.19,586.76,586.75,9.2]
["binance-futures","BNBUSDT",1744392374491,1.14,586.93,586.92,91.81]
["binance-futures","BNBUSDT",1744392419297,31.05,586.77,586.76,37.26]
["binance-futures","BNBUSDT",1744392433179,31.21,586.84,586.83,7.83]
["binance-futures","BNBUSDT",1744392481296,18.88,586.83,586.82,69.51]
["binance-futures","BNBUSDT",1744392496734,33.97,586.78,586.77,11.1]
["binance-futures","BNBUSDT",1744392534847,24.61,586.63,586.62,42.86]
["binance-futures","BNBUSDT",1744392556016,15.3,586.52,586.51,78.38]
["binance-futures","BNBUSDT",1744392596581,68.57,586.38,586.37,28.95]
["binance-futures","BNBUSDT",1744392637371,14.73,586.55,586.54,43.26]
["binance-futures","BNBUSDT",1744392662320,52.07,586.54,586.53,5.61]
["binance-futures","BNBUSDT",1744392707329,79.33,586.18,586.17,1.52]
["binance-futures","BNBUSDT",1744392724483,9.4,586.08,586.07,115.11]
["binance-futures","BNBUSDT",1744392771833,27.94,586.2,586.19,40.84]
["binance-futures","BNBUSDT",1744392784820,43.4,586.12,586.11,17.3]
["binance-futures","BNBUSDT",1744392839377,42.29,585.86,585.85,15.92]
["binance-futures","BNBUSDT",1744392850503,46.71,586.0,585.99,30.24]
["binance-futures","BNBUSDT",1744392908531,7.69,586.12,586.11,62.33]
["binance-futures","BNBUSDT",1744392928013,41.76,586.42,586.41,27.37]
["binance-futures","BNBUSDT",1744392974173,3.71,586.25,586.24,11.62]
["binance-futures","BNBUSDT",1744392994587,21.86,586.47,586.46,37.94]
["binance-futures","BNBUSDT",1744393039922,12.94,587.13,587.12,21.12]
["binance-futures","BNBUSDT",1744393075763,33.65,587.5,587.49,15.58]
["binance-futures","BNBUSDT",1744393092421,9.47,587.54,587.53,74.96]
["binance-futures","BNBUSDT",1744393132377,38.46,587.49,587.48,6.05]
["binance-futures","BNBUSDT",1744393143687,32.71,587.83,587.82,10.87]
["binance-futures","BNBUSDT",1744393184023,22.71,588.51,588.5,58.72]
["binance-futures","BNBUSDT",1744393207894,22.41,589.12,589.11,27.55]
["binance-futures","BNBUSDT",1744393227246,25.94,589.21,589.2,40.27]
["binance-futures","BNBUSDT",1744393235820,55.09,589.03,589.02,31.36]
["binance-futures","BNBUSDT",1744393268625,21.45,589.18,589.17,19.92]
["binance-futures","BNBUSDT",1744393283427,33.6,589.2,589.19,42.58]
["binance-futures","BNBUSDT",1744393323281,149.75,588.77,588.76,3.19]
["binance-futures","BNBUSDT",1744393337187,68.22,588.51,588.5,42.43]
["binance-futures","BNBUSDT",1744393375102,20.35,588.71,588.7,19.2]
["binance-futures","BNBUSDT",1744393413121,30.8,588.9,588.89,22.78]
["binance-futures","BNBUSDT",1744393427803,66.25,589.07,589.06,35.42]
["binance-futures","BNBUSDT",1744393462793,41.82,589.11,589.1,12.2]
["binance-futures","BNBUSDT",1744393473129,10.87,589.3,589.29,62.41]
["binance-futures","BNBUSDT",1744393514186,64.86,589.5,589.49,26.28]
["binance-futures","BNBUSDT",1744393523355,4.08,589.43,589.42,51.24]
["binance-futures","BNBUSDT",1744393567045,26.51,589.11,589.1,34.7]
["binance-futures","BNBUSDT",1744393577638,28.2,589.25,589.24,30.14]
["binance-futures","BNBUSDT",1744393615585,28.14,588.79,588.78,26.99]
["binance-futures","BNBUSDT",1744393633115,16.78,588.37,588.36,18.91]
["binance-futures","BNBUSDT",1744393667655,28.08,587.84,587.83,12.9]
["binance-futures","BNBUSDT",1744393676707,51.67,588.01,588.0,6.74]
["binance-futures","BNBUSDT",1744393720017,2.26,588.6,588.59,144.07]
["binance-futures","BNBUSDT",1744393731707,10.21,588.39,588.38,117.06]
["binance-futures","BNBUSDT",1744393781425,32.39,588.72,588.71,25.91]
["binance-futures","BNBUSDT",1744393820542,15.2,588.49,588.48,39.65]
["binance-futures","BNBUSDT",1744393831083,27.69,588.7,588.69,30.09]
["binance-futures","BNBUSDT",1744393876554,38.48,588.48,588.47,3.18]
["binance-futures","BNBUSDT",1744393889197,10.97,588.51,588.5,31.11]
["binance-futures","BNBUSDT",1744393942348,8.76,588.68,588.67,0.02]
["binance-futures","BNBUSDT",1744393955120,0.78,588.73,588.72,42.14]
["binance-futures","BNBUSDT",1744394005160,74.18,588.64,588.63,0.69]
["binance-futures","BNBUSDT",1744394026567,58.3,588.43,588.42,0.46]
["binance-futures","BNBUSDT",1744394072867,36.34,589.11,589.1,1.12]
["binance-futures","BNBUSDT",1744394098482,42.94,588.64,588.63,21.51]
["binance-futures","BNBUSDT",1744394128604,8.69,588.77,588.76,23.04]
["binance-futures","BNBUSDT",1744394141043,47.15,588.68,588.67,14.89]
["binance-futures","BNBUSDT",1744394196107,56.17,588.82,588.81,3.08]
["binance-futures","BNBUSDT",1744394206514,44.16,588.81,588.8,15.28]
["binance-futures","BNBUSDT",1744394243839,1.88,588.54,588.53,39.19]
["binance-futures","BNBUSDT",1744394268153,26.86,588.78,588.77,39.42]
["binance-futures","BNBUSDT",1744394314882,53.22,588.78,588.77,3.34]
["binance-futures","BNBUSDT",1744394369357,35.3,588.62,588.61,5.94]
["binance-futures","BNBUSDT",1744394386235,16.5,588.64,588.63,11.45]
["binance-futures","BNBUSDT",1744394428596,35.89,588.84,588.83,5.22]
["binance-futures","BNBUSDT",1744394449547,64.22,588.72,588.71,10.66]
["binance-futures","BNBUSDT",1744394489039,21.16,588.62,588.61,1.35]
["binance-futures","BNBUSDT",1744394499586,6.25,588.54,588.53,19.06]
["binance-futures","BNBUSDT",1744394548450,31.18,588.69,588.68,50.37]
["binance-futures","BNBUSDT",1744394559335,36.7,588.72,588.71,3.32]
["binance-futures","BNBUSDT",1744394602265,28.31,588.69,588.68,88.95]
["binance-futures","BNBUSDT",1744394616160,35.09,588.8,588.79,56.97]
["binance-futures","BNBUSDT",1744394655810,77.47,589.28,589.27,4.3]
["binance-futures","BNBUSDT",1744394674704,36.85,589.32,589.31,5.51]
["binance-futures","BNBUSDT",1744394720807,28.45,589.5,589.49,36.93]
["binance-futures","BNBUSDT",1744394762707,24.01,589.7,589.69,17.91]
["binance-futures","BNBUSDT",1744394780721,36.68,589.47,589.46,47.8]
["binance-futures","BNBUSDT",1744394823685,36.64,589.19,589.18,7.29]
["binance-futures","BNBUSDT",1744394840615,32.38,589.33,589.32,59.18]
["binance-futures","BNBUSDT",1744394889534,9.39,589.57,589.56,36.72]
["binance-futures","BNBUSDT",1744394901519,22.18,589.79,589.78,36.64]
["binance-futures","BNBUSDT",1744394954892,85.62,589.56,589.55,4.7]
["binance-futures","BNBUSDT",1744394966229,29.37,589.56,589.55,28.67]
["binance-futures","BNBUSDT",1744395021047,2.96,589.31,589.3,92.0]
["binance-futures","BNBUSDT",1744395030701,12.26,589.53,589.52,95.55]
["binance-futures","BNBUSDT",1744395073725,48.94,589.63,589.62,3.11]
["binance-futures","BNBUSDT",1744395106273,40.59,589.61,589.6,20.31]
["binance-futures","BNBUSDT",1744395141946,5.9,589.61,589.6,33.13]
["binance-futures","BNBUSDT",1744395180854,33.57,589.74,589.73,41.9]
["binance-futures","BNBUSDT",1744395200045,66.8,589.77,589.76,9.81]
["binance-futures","BNBUSDT",1744395235801,5.34,589.41,589.4,111.34]
["binance-futures","BNBUSDT",1744395258241,52.24,589.65,589.64,9.56]
["binance-futures","BNBUSDT",1744395308837,34.43,589.37,589.36,3.09]
["binance-futures","BNBUSDT",1744395322904,150.67,589.3,589.29,0.36]
["binance-futures","BNBUSDT",1744395370162,109.73,589.06,589.05,17.67]
["binance-futures","BNBUSDT",1744395388452,89.93,589.03,589.02,29.85]
["binance-futures","BNBUSDT",1744395444447,38.48,589.13,589.12,15.43]
["binance-futures","BNBUSDT",1744395463309,3.83,588.9,588.89,32.99]
["binance-futures","BNBUSDT",1744395507414,45.35,588.97,588.96,24.83]
["binance-futures","BNBUSDT",1744395525405,27.2,588.86,588.85,38.44]
["binance-futures","BNBUSDT",1744395570402,1.66,588.53,588.52,97.88]
["binance-futures","BNBUSDT",1744395614522,6.32,588.75,588.74,53.33]
["binance-futures","BNBUSDT",1744395637327,37.93,588.76,588.75,10.46]
["binance-futures","BNBUSDT",1744395684060,18.48,588.4,588.39,29.07]
["binance-futures","BNBUSDT",1744395704245,18.49,588.17,588.16,16.35]
["binance-futures","BNBUSDT",1744395749857,11.74,588.48,588.47,36.86]
["binance-futures","BNBUSDT",1744395762269,10.89,588.69,588.68,129.48]
["binance-futures","BNBUSDT",1744395827805,25.3,589.0,588.99,18.49]
["binance-futures","BNBUSDT",1744395841846,2.93,589.07,589.06,178.06]
["binance-futures","BNBUSDT",1744395896820,2.22,589.14,589.13,36.55]
["binance-futures","BNBUSDT",1744395916755,25.82,589.29,589.28,25.95]
["binance-futures","BNBUSDT",1744395962439,2.53,589.18,589.17,93.75]
["binance-futures","BNBUSDT",1744395990074,35.75,589.39,589.38,38.05]
["binance-futures","BNBUSDT",1744396042808,34.16,589.29,589.28,44.81]
["binance-futures","BNBUSDT",1744396096062,27.84,589.42,589.41,30.94]
["binance-futures","BNBUSDT",1744396124502,3.02,589.48,589.47,34.24]
["binance-futures","BNBUSDT",1744396181785,53.02,589.62,589.61,11.33]
["binance-futures","BNBUSDT",1744396205800,43.76,589.53,589.52,34.16]
["binance-futures","BNBUSDT",1744396225273,7.19,589.56,589.55,45.52]
["binance-futures","BNBUSDT",1744396275562,9.59,589.45,589.44,52.3]
["binance-futures","BNBUSDT",1744396329313,73.03,589.41,589.4,5.6]
["binance-futures","BNBUSDT",1744396339601,41.89,589.41,589.4,44.41]
["binance-futures","BNBUSDT",1744396386390,15.24,589.53,589.52,42.85]
["binance-futures","BNBUSDT",1744396409348,10.16,589.37,589.36,96.9]
["binance-futures","BNBUSDT",1744396472955,177.78,589.18,589.17,3.7]
["binance-futures","BNBUSDT",1744396502961,67.33,589.26,589.25,9.28]
["binance-futures","BNBUSDT",1744396561016,52.82,589.42,589.41,10.67]
["binance-futures","BNBUSDT",1744396613289,63.44,589.68,589.67,6.81]
["binance-futures","BNBUSDT",1744396643093,19.72,589.63,589.62,29.4]
["binance-futures","BNBUSDT",1744396702214,32.53,589.45,589.44,26.94]
["binance-futures","BNBUSDT",1744396721557,44.8,589.38,589.37,22.87]
["binance-futures","BNBUSDT",1744396794330,2.03,589.28,589.27,25.88]
["binance-futures","BNBUSDT",1744396810129,4.15,589.42,589.41,67.32]
["binance-futures","BNBUSDT",1744396888489,31.21,589.31,589.3,16.36]
["binance-futures","BNBUSDT",1744396909556,63.78,589.32,589.31,28.88]
["binance-futures","BNBUSDT",1744396974400,1.58,589.19,589.18,90.76]
["binance-futures","BNBUSDT",1744396999367,8.28,589.38,589.37,70.31]
["binance-futures","BNBUSDT",1744397060100,29.81,589.38,589.37,35.45]
["binance-futures","BNBUSDT",1744397088321,36.15,589.38,589.37,8.59]
["binance-futures","BNBUSDT",1744397140165,59.81,589.58,589.57,9.79]
["binance-futures","BNBUSDT",1744397196223,35.05,589.37,589.36,7.65]
["binance-futures","BNBUSDT",1744397220049,3.14,589.21,589.2,32.54]
["binance-futures","BNBUSDT",1744397276502,31.12,588.91,588.9,4.25]
["binance-futures","BNBUSDT",1744397293506,0.74,588.96,588.95,176.77]
["binance-futures","BNBUSDT",1744397360041,35.47,589.29,589.28,24.43]
["binance-futures","BNBUSDT",1744397381842,41.54,589.29,589.28,6.09]
["binance-futures","BNBUSDT",1744397461042,7.58,588.98,588.97,83.97]
["binance-futures","BNBUSDT",1744397478979,1.61,588.67,588.66,176.36]
["binance-futures","BNBUSDT",1744397526416,28.49,588.12,588.11,32.05]
["binance-futures","BNBUSDT",1744397542178,37.12,588.0,587.99,38.84]
["binance-futures","BNBUSDT",1744397588615,35.31,588.71,588.7,50.26]
["binance-futures","BNBUSDT",1744397614781,0.69,588.75,588.74,182.76]
["binance-futures","BNBUSDT",1744397674106,30.64,588.96,588.95,26.39]
["binance-futures","BNBUSDT",1744397729997,72.95,588.81,588.8,0.73]
["binance-futures","BNBUSDT",1744397751340,2.25,588.73,588.72,69.04]
["binance-futures","BNBUSDT",1744397815516,86.05,588.4,588.39,2.53]
["binance-futures","BNBUSDT",1744397828932,19.9,588.32,588.31,35.14]
["binance-futures","BNBUSDT",1744397894477,8.49,588.14,588.13,35.42]
["binance-futures","BNBUSDT",1744397909287,42.59,588.24,588.23,14.63]
["binance-futures","BNBUSDT",1744397978431,21.28,588.2,588.19,39.1]
["binance-futures","BNBUSDT",1744397999125,48.84,588.2,588.19,41.75]
["binance-futures","BNBUSDT",1744398042251,34.55,588.71,588.7,41.2]
["binance-futures","BNBUSDT",1744398066226,42.91,588.52,588.51,30.18]
["binance-futures","BNBUSDT",1744398116161,48.23,588.45,588.44,36.88]
["binance-futures","BNBUSDT",1744398130238,41.88,588.58,588.57,27.54]
["binance-futures","BNBUSDT",1744398199601,53.32,589.07,589.06,94.2]
["binance-futures","BNBUSDT",1744398215349,51.57,589.15,589.14,13.16]
["binance-futures","BNBUSDT",1744398275222,49.28,589.28,589.27,32.65]
["binance-futures","BNBUSDT",1744398293044,43.78,589.13,589.12,24.38]
["binance-futures","BNBUSDT",1744398356259,111.27,589.16,589.15,6.86]
["binance-futures","BNBUSDT",1744398424964,9.66,589.47,589.46,216.11]
["binance-futures","BNBUSDT",1744398439909,41.92,589.41,589.4,25.11]
["binance-futures","BNBUSDT",1744398509765,18.75,589.41,589.4,68.52]
["binance-futures","BNBUSDT",1744398525161,69.5,589.15,589.14,23.33]
["binance-futures","BNBUSDT",1744398586192,51.0,589.31,589.3,16.82]
["binance-futures","BNBUSDT",1744398610506,139.74,589.28,589.27,56.77]
["binance-futures","BNBUSDT",1744398672383,63.34,589.39,589.38,35.84]
["binance-futures","BNBUSDT",1744398691788,34.82,589.39,589.38,18.25]
["binance-futures","BNBUSDT",1744398766486,8.7,589.18,589.17,109.28]
["binance-futures","BNBUSDT",1744398778980,26.11,589.22,589.21,38.98]
["binance-futures","BNBUSDT",1744398849814,145.69,589.36,589.35,2.54]
["binance-futures","BNBUSDT",1744398910118,53.6,589.47,589.46,18.91]
["binance-futures","BNBUSDT",1744398929223,87.74,589.23,589.22,2.72]
["binance-futures","BNBUSDT",1744398953116,1.92,589.13,589.12,240.82]
["binance-futures","BNBUSDT",1744399016437,9.42,589.05,589.04,48.15]
["binance-futures","BNBUSDT",1744399079052,127.45,588.92,588.91,27.7]
["binance-futures","BNBUSDT",1744399101577,10.71,588.77,588.76,49.68]
["binance-futures","BNBUSDT",1744399165443,13.72,589.07,589.06,36.85]
["binance-futures","BNBUSDT",1744399201686,16.34,588.96,588.95,36.4]
["binance-futures","BNBUSDT",1744399254531,0.02,588.95,588.94,182.63]
["binance-futures","BNBUSDT",1744399270291,62.89,589.1,589.09,5.11]
["binance-futures","BNBUSDT",1744399348333,37.6,589.01,589.0,52.04]
["binance-futures","BNBUSDT",1744399370947,35.4,588.97,588.96,2.2]
["binance-futures","BNBUSDT",1744399455164,34.91,589.06,589.05,31.17]
["binance-futures","BNBUSDT",1744399470415,93.35,588.9,588.89,1.31]
["binance-futures","BNBUSDT",1744399530481,118.12,588.57,588.56,0.56]
["binance-futures","BNBUSDT",1744399563342,38.02,588.45,588.44,3.8]
["binance-futures","BNBUSDT",1744399628634,7.84,588.3,588.29,66.04]
["binance-futures","BNBUSDT",1744399690214,63.75,588.31,588.3,43.51]
["binance-futures","BNBUSDT",1744399724613,4.26,588.39,588.38,95.53]
["binance-futures","BNBUSDT",1744399803477,115.63,588.37,588.36,1.01]
["binance-futures","BNBUSDT",1744399828219,9.83,588.44,588.43,38.9]
["binance-futures","BNBUSDT",1744399887956,27.53,588.33,588.32,53.33]
["binance-futures","BNBUSDT",1744399907202,11.04,588.23,588.22,45.84]
["binance-futures","BNBUSDT",1744399983710,76.16,588.13,588.12,0.42]
["binance-futures","BNBUSDT",1744400002897,39.48,588.04,588.03,2.34]
["binance-futures","BNBUSDT",1744400087494,46.12,588.3,588.29,4.05]
["binance-futures","BNBUSDT",1744400107548,83.47,587.97,587.96,29.93]
["binance-futures","BNBUSDT",1744400168657,15.46,588.01,588.0,62.51]
["binance-futures","BNBUSDT",1744400199535,9.57,588.06,588.05,101.94]
["binance-futures","BNBUSDT",1744400265117,4.46,587.93,587.92,80.01]
["binance-futures","BNBUSDT",1744400338982,38.44,588.03,588.02,17.72]
["binance-futures","BNBUSDT",1744400364859,42.65,587.91,587.9,1.41]
["binance-futures","BNBUSDT",1744400421675,93.89,587.94,587.93,9.39]
["binance-futures","BNBUSDT",1744400456402,85.11,587.71,587.7,6.91]
["binance-futures","BNBUSDT",1744400515544,2.66,587.74,587.73,108.67]
["binance-futures","BNBUSDT",1744400532651,49.31,587.93,587.92,46.68]
["binance-futures","BNBUSDT",1744400612009,122.39,587.95,587.94,4.17]
["binance-futures","BNBUSDT",1744400626160,35.45,587.76,587.75,55.18]
["binance-futures","BNBUSDT",1744400703732,536.76,587.8,587.79,81.51]
["binance-futures","BNBUSDT",1744400730583,92.69,587.62,587.61,10.89]
["binance-futures","BNBUSDT",1744400795214,17.54,587.75,587.74,63.29]
["binance-futures","BNBUSDT",1744400824509,198.92,587.43,587.42,0.98]
["binance-futures","BNBUSDT",1744400883509,60.0,587.72,587.71,48.87]
["binance-futures","BNBUSDT",1744400950448,3.09,587.53,587.52,49.43]
["binance-futures","BNBUSDT",1744400979930,49.79,587.76,587.75,40.83]
["binance-futures","BNBUSDT",1744401043250,36.9,587.43,587.42,37.22]
["binance-futures","BNBUSDT",1744401073399,44.27,587.45,587.44,34.27]
["binance-futures","BNBUSDT",1744401149378,29.5,587.31,587.3,42.43]
["binance-futures","BNBUSDT",1744401174648,68.97,587.31,587.3,6.47]
["binance-futures","BNBUSDT",1744401251451,2.8,587.53,587.52,232.57]
["binance-futures","BNBUSDT",1744401268293,168.71,587.52,587.51,0.63]
["binance-futures","BNBUSDT",1744401324649,32.54,587.45,587.44,54.45]
["binance-futures","BNBUSDT",1744401351716,28.55,587.75,587.74,21.36]
["binance-futures","BNBUSDT",1744401431440,18.17,587.67,587.66,35.66]
["binance-futures","BNBUSDT",1744401465133,32.92,588.04,588.03,65.21]
["binance-futures","BNBUSDT",1744401540756,4.56,588.1,588.09,130.67]
["binance-futures","BNBUSDT",1744401599194,17.14,587.94,587.93,121.34]
["binance-futures","BNBUSDT",1744401620916,46.16,587.98,587.97,34.25]
["binance-futures","BNBUSDT",1744401679604,29.61,587.62,587.61,18.45]
["binance-futures","BNBUSDT",1744401712796,8.54,587.24,587.23,38.82]
["binance-futures","BNBUSDT",1744401776112,108.01,587.32,587.31,53.02]
["binance-futures","BNBUSDT",1744401795282,83.12,587.23,587.22,21.38]
["binance-futures","BNBUSDT",1744401874607,9.55,587.51,587.5,190.56]
["binance-futures","BNBUSDT",1744401893131,74.21,587.44,587.43,88.36]
["binance-futures","BNBUSDT",1744401949826,32.27,587.22,587.21,68.52]
["binance-futures","BNBUSDT",1744402002876,75.3,587.39,587.38,65.04]
["binance-futures","BNBUSDT",1744402082116,26.98,587.65,587.64,165.49]
["binance-futures","BNBUSDT",1744402119261,1.26,587.66,587.65,213.47]
["binance-futures","BNBUSDT",1744402208211,48.78,587.73,587.72,32.51]
["binance-futures","BNBUSDT",1744402282494,19.03,587.69,587.68,87.81]
["binance-futures","BNBUSDT",1744402325825,11.15,587.86,587.85,160.34]
["binance-futures","BNBUSDT",1744402410566,82.34,587.86,587.85,0.16]
["binance-futures","BNBUSDT",1744402433098,57.19,588.0,587.99,46.61]
["binance-futures","BNBUSDT",1744402519683,84.18,587.75,587.74,0.83]
["binance-futures","BNBUSDT",1744402539274,115.24,587.56,587.55,7.84]
["binance-futures","BNBUSDT",1744402633472,22.75,587.63,587.62,85.6]
["binance-futures","BNBUSDT",1744402654532,159.34,587.52,587.51,0.94]
["binance-futures","BNBUSDT",1744402734086,42.97,587.17,587.16,6.32]
["binance-futures","BNBUSDT",1744402770083,58.0,587.42,587.41,60.23]
["binance-futures","BNBUSDT",1744402859281,32.53,587.59,587.58,12.99]
["binance-futures","BNBUSDT",1744402897865,0.89,587.72,587.71,79.47]
["binance-futures","BNBUSDT",1744402974242,36.16,587.59,587.58,24.09]
["binance-futures","BNBUSDT",1744403060354,28.24,587.56,587.55,108.75]
["binance-futures","BNBUSDT",1744403107008,24.61,587.49,587.48,55.77]
["binance-futures","BNBUSDT",1744403193050,59.17,587.74,587.73,19.8]
["binance-futures","BNBUSDT",1744403217246,36.16,587.74,587.73,32.66]
["binance-futures","BNBUSDT",1744403293441,50.67,588.0,587.99,54.4]
["binance-futures","BNBUSDT",1744403312402,0.49,588.02,588.01,121.99]
["binance-futures","BNBUSDT",1744403393380,10.94,587.98,587.97,31.57]
["binance-futures","BNBUSDT",1744403414877,6.63,588.04,588.03,73.05]
["binance-futures","BNBUSDT",1744403489843,76.94,587.98,587.97,2.36]
["binance-futures","BNBUSDT",1744403520501,59.57,587.67,587.66,2.29]
["binance-futures","BNBUSDT",1744403592832,5.29,588.07,588.06,123.55]
["binance-futures","BNBUSDT",1744403615230,13.83,588.1,588.09,42.64]
["binance-futures","BNBUSDT",1744403703901,76.06,588.11,588.1,43.51]
["binance-futures","BNBUSDT",1744403756006,80.45,587.91,587.9,0.31]
["binance-futures","BNBUSDT",1744403820388,62.92,587.67,587.66,0.65]
["binance-futures","BNBUSDT",1744403905358,56.2,587.72,587.71,32.92]
["binance-futures","BNBUSDT",1744403935407,38.86,587.76,587.75,34.02]
["binance-futures","BNBUSDT",1744404026926,135.39,587.36,587.35,5.79]
["binance-futures","BNBUSDT",1744404050162,30.45,587.56,587.55,42.34]
["binance-futures","BNBUSDT",1744404134928,91.93,587.72,587.71,10.43]
["binance-futures","BNBUSDT",1744404154366,14.63,587.78,587.77,36.89]
["binance-futures","BNBUSDT",1744404229977,3.14,588.14,588.13,131.13]
["binance-futures","BNBUSDT",1744404264337,5.77,588.25,588.24,158.84]
["binance-futures","BNBUSDT",1744404321528,43.86,588.64,588.63,40.22]
["binance-futures","BNBUSDT",1744404339260,19.21,588.63,588.62,46.49]
["binance-futures","BNBUSDT",1744404425344,27.57,588.55,588.54,48.82]
["binance-futures","BNBUSDT",1744404444036,75.26,588.44,588.43,32.29]
["binance-futures","BNBUSDT",1744404535471,18.45,588.44,588.43,55.3]
["binance-futures","BNBUSDT",1744404556306,2.46,588.51,588.5,148.91]
["binance-futures","BNBUSDT",1744404627014,53.16,588.28,588.27,33.57]
["binance-futures","BNBUSDT",1744404712228,13.73,588.23,588.22,41.4]
["binance-futures","BNBUSDT",1744404729541,50.62,588.24,588.23,28.94]
["binance-futures","BNBUSDT",1744404804746,27.86,588.28,588.27,31.78]
["binance-futures","BNBUSDT",1744404820244,45.82,588.29,588.28,21.24]
["binance-futures","BNBUSDT",1744404893741,17.69,588.14,588.13,26.63]
["binance-futures","BNBUSDT",1744404926238,12.77,588.24,588.23,16.4]
["binance-futures","BNBUSDT",1744405006889,110.23,588.1,588.09,1.39]
["binance-futures","BNBUSDT",1744405036985,75.0,588.04,588.03,8.74]
["binance-futures","BNBUSDT",1744405126209,9.54,588.47,588.46,60.13]
["binance-futures","BNBUSDT",1744405146160,2.96,588.64,588.63,30.34]
["binance-futures","BNBUSDT",1744405220603,68.87,588.52,588.51,34.4]
["binance-futures","BNBUSDT",1744405237364,51.52,588.56,588.55,21.57]
["binance-futures","BNBUSDT",1744405309553,26.12,588.79,588.78,85.31]
["binance-futures","BNBUSDT",1744405352271,176.97,588.63,588.62,6.46]
["binance-futures","BNBUSDT",1744405425121,208.49,588.48,588.47,3.74]
["binance-futures","BNBUSDT",1744405472608,1.5,588.47,588.46,171.46]
["binance-futures","BNBUSDT",1744405528953,17.04,588.79,588.78,66.15]
["binance-futures","BNBUSDT",1744405599257,34.0,588.67,588.66,48.19]
["binance-futures","BNBUSDT",1744405639553,40.21,588.67,588.66,50.53]
["binance-futures","BNBUSDT",1744405717329,53.06,588.73,588.72,42.15]
["binance-futures","BNBUSDT",1744405740078,49.73,588.57,588.56,19.3]
["binance-futures","BNBUSDT",1744405845615,58.19,588.53,588.52,65.86]
["binance-futures","BNBUSDT",1744405868110,49.47,588.57,588.56,80.81]
["binance-futures","BNBUSDT",1744405951235,2.46,588.63,588.62,58.49]
["binance-futures","BNBUSDT",1744405977977,45.85,588.63,588.62,49.17]
["binance-futures","BNBUSDT",1744406056583,132.7,588.36,588.35,1.97]
["binance-futures","BNBUSDT",1744406088424,91.34,587.79,587.78,28.09]
["binance-futures","BNBUSDT",1744406167994,12.66,587.99,587.98,101.42]
["binance-futures","BNBUSDT",1744406249659,50.19,587.92,587.91,41.93]
["binance-futures","BNBUSDT",1744406284763,30.95,588.25,588.24,44.12]
["binance-futures","BNBUSDT",1744406367155,8.95,588.17,588.16,109.17]
["binance-futures","BNBUSDT",1744406412689,2.31,588.17,588.16,78.87]
["binance-futures","BNBUSDT",1744406489968,38.11,588.72,588.71,36.47]
["binance-futures","BNBUSDT",1744406504275,54.92,589.05,589.04,40.85]
["binance-futures","BNBUSDT",1744406581870,9.78,589.17,589.16,52.25]
["binance-futures","BNBUSDT",1744406596118,45.0,589.37,589.36,37.23]
["binance-futures","BNBUSDT",1744406650271,32.28,588.94,588.93,46.89]
["binance-futures","BNBUSDT",1744406676060,28.04,588.7,588.69,38.57]
["binance-futures","BNBUSDT",1744406754295,32.81,588.47,588.46,46.71]
["binance-futures","BNBUSDT",1744406782806,67.79,588.18,588.17,31.43]
["binance-futures","BNBUSDT",1744406852127,12.34,588.07,588.06,24.77]
["binance-futures","BNBUSDT",1744406937573,11.75,588.11,588.1,44.26]
["binance-futures","BNBUSDT",1744406970161,1.78,588.05,588.04,53.14]
["binance-futures","BNBUSDT",1744407042973,62.87,587.83,587.82,0.39]
["binance-futures","BNBUSDT",1744407065034,30.94,587.58,587.57,37.35]
["binance-futures","BNBUSDT",1744407110236,30.7,587.28,587.27,20.59]
["binance-futures","BNBUSDT",1744407121128,13.86,587.27,587.26,48.4]
["binance-futures","BNBUSDT",1744407207834,54.79,587.46,587.45,15.14]
["binance-futures","BNBUSDT",1744407225458,18.87,587.35,587.34,36.89]
["binance-futures","BNBUSDT",1744407300341,14.03,587.34,587.33,54.31]
["binance-futures","BNBUSDT",1744407332222,45.18,587.34,587.33,4.91]
["binance-futures","BNBUSDT",1744407409394,3.48,587.21,587.2,57.91]
["binance-futures","BNBUSDT",1744407432742,39.27,587.18,587.17,36.26]
["binance-futures","BNBUSDT",1744407496294,37.71,587.08,587.07,3.61]
["binance-futures","BNBUSDT",1744407543717,10.48,587.18,587.17,80.22]
["binance-futures","BNBUSDT",1744407574261,29.65,587.35,587.34,27.12]
["binance-futures","BNBUSDT",1744407643611,27.7,587.68,587.67,36.52]
["binance-futures","BNBUSDT",1744407670618,0.08,587.83,587.82,64.05]
["binance-futures","BNBUSDT",1744407737334,5.62,587.93,587.92,30.69]
["binance-futures","BNBUSDT",1744407753329,7.1,587.98,587.97,73.32]
["binance-futures","BNBUSDT",1744407840969,12.15,587.54,587.53,6.39]
["binance-futures","BNBUSDT",1744407858726,18.58,587.54,587.53,6.81]
["binance-futures","BNBUSDT",1744407928637,7.43,587.67,587.66,8.75]
["binance-futures","BNBUSDT",1744407961511,9.95,587.7,587.69,25.82]
["binance-futures","BNBUSDT",1744408034282,9.06,587.75,587.74,26.2]
["binance-futures","BNBUSDT",1744408061961,2.37,587.75,587.74,47.52]
["binance-futures","BNBUSDT",1744408146089,7.62,587.76,587.75,48.47]
["binance-futures","BNBUSDT",1744408230333,3.87,587.8,587.79,100.04]
["binance-futures","BNBUSDT",1744408262107,2.13,587.87,587.86,82.52]
["binance-futures","BNBUSDT",1744408333991,1.24,588.1,588.09,66.64]
["binance-futures","BNBUSDT",1744408355593,6.89,588.11,588.1,76.22]
["binance-futures","BNBUSDT",1744408465216,12.77,588.15,588.14,43.58]
["binance-futures","BNBUSDT",1744408500651,10.83,588.15,588.14,36.02]
["binance-futures","BNBUSDT",1744408615217,26.97,588.18,588.17,62.8]
["binance-futures","BNBUSDT",1744408633149,15.34,588.2,588.19,55.99]
["binance-futures","BNBUSDT",1744408729145,55.39,588.03,588.02,0.57]
["binance-futures","BNBUSDT",1744408762854,10.01,587.78,587.77,24.8]
["binance-futures","BNBUSDT",1744408835591,6.37,587.76,587.75,51.4]
["binance-futures","BNBUSDT",1744408872835,41.15,587.75,587.74,5.19]
["binance-futures","BNBUSDT",1744408948076,20.3,587.79,587.78,27.52]
["binance-futures","BNBUSDT",1744409011761,10.11,587.58,587.57,58.52]
["binance-futures","BNBUSDT",1744409046243,29.95,587.61,587.6,38.39]
["binance-futures","BNBUSDT",1744409106685,19.67,587.96,587.95,31.19]
["binance-futures","BNBUSDT",1744409126554,14.73,587.79,587.78,19.71]
["binance-futures","BNBUSDT",1744409221601,4.36,587.89,587.88,108.0]
["binance-futures","BNBUSDT",1744409240579,15.12,587.9,587.89,74.1]
["binance-futures","BNBUSDT",1744409329113,100.37,587.55,587.54,0.81]
["binance-futures","BNBUSDT",1744409346738,1.07,587.72,587.71,122.49]
["binance-futures","BNBUSDT",1744409436731,2.17,587.93,587.92,38.39]
["binance-futures","BNBUSDT",1744409467737,156.8,588.03,588.02,6.84]
["binance-futures","BNBUSDT",1744409551330,19.44,588.09,588.08,21.84]
["binance-futures","BNBUSDT",1744409589303,0.21,588.34,588.33,42.06]
["binance-futures","BNBUSDT",1744409664379,2.87,588.09,588.08,58.42]
["binance-futures","BNBUSDT",1744409736746,89.75,587.93,587.92,13.94]
["binance-futures","BNBUSDT",1744409771924,20.66,587.92,587.91,48.87]
["binance-futures","BNBUSDT",1744409850577,61.1,587.96,587.95,29.5]
["binance-futures","BNBUSDT",1744409871224,34.5,587.84,587.83,2.98]
["binance-futures","BNBUSDT",1744409960100,14.32,587.75,587.74,33.63]
["binance-futures","BNBUSDT",1744409985164,66.53,587.75,587.74,39.33]
["binance-futures","BNBUSDT",1744410074732,439.72,587.9,587.89,5.22]
["binance-futures","BNBUSDT",1744410098435,482.18,587.71,587.7,28.24]
["binance-futures","BNBUSDT",1744410190216,49.62,587.68,587.67,29.46]
["binance-futures","BNBUSDT",1744410227730,49.66,587.68,587.67,6.55]
["binance-futures","BNBUSDT",1744410314466,19.79,587.85,587.84,45.81]
["binance-futures","BNBUSDT",1744410337119,8.36,587.93,587.92,58.82]
["binance-futures","BNBUSDT",1744410433682,32.67,588.2,588.19,69.42]
["binance-futures","BNBUSDT",1744410452775,2.01,588.27,588.26,79.86]
["binance-futures","BNBUSDT",1744410542070,41.57,588.46,588.45,27.27]
["binance-futures","BNBUSDT",1744410612595,3.65,588.79,588.78,71.23]
["binance-futures","BNBUSDT",1744410630837,27.2,588.87,588.86,35.85]
["binance-futures","BNBUSDT",1744410696237,48.6,588.78,588.77,32.68]
["binance-futures","BNBUSDT",1744410728139,143.18,588.68,588.67,8.15]
["binance-futures","BNBUSDT",1744410815023,17.53,588.88,588.87,36.91]
["binance-futures","BNBUSDT",1744410838902,0.4,588.97,588.96,84.82]
["binance-futures","BNBUSDT",1744410920948,46.96,588.8,588.79,15.77]
["binance-futures","BNBUSDT",1744410946271,27.4,588.8,588.79,8.12]
["binance-futures","BNBUSDT",1744411015209,8.07,588.9,588.89,79.31]
["binance-futures","BNBUSDT",1744411033676,21.08,588.95,588.94,40.05]
["binance-futures","BNBUSDT",1744411128155,5.6,589.25,589.24,66.47]
["binance-futures","BNBUSDT",1744411145742,29.21,589.29,589.28,31.01]
["binance-futures","BNBUSDT",1744411246348,14.85,589.0,588.99,47.54]
["binance-futures","BNBUSDT",1744411263588,18.48,589.05,589.04,24.24]
["binance-futures","BNBUSDT",1744411329823,41.3,588.91,588.9,10.61]
["binance-futures","BNBUSDT",1744411359176,12.39,589.1,589.09,92.01]
["binance-futures","BNBUSDT",1744411437789,31.37,588.98,588.97,28.81]
["binance-futures","BNBUSDT",1744411509863,0.71,588.91,588.9,86.47]
["binance-futures","BNBUSDT",1744411534895,124.51,589.14,589.13,8.68]
["binance-futures","BNBUSDT",1744411600494,44.62,589.11,589.1,10.17]
["binance-futures","BNBUSDT",1744411638553,44.7,589.05,589.04,5.33]
["binance-futures","BNBUSDT",1744411721664,28.22,588.97,588.96,26.28]
["binance-futures","BNBUSDT",1744411742523,14.84,588.91,588.9,28.91]
["binance-futures","BNBUSDT",1744411839938,18.22,588.78,588.77,28.64]
["binance-futures","BNBUSDT",1744411863354,11.66,588.84,588.83,95.69]
["binance-futures","BNBUSDT",1744411973133,55.54,588.83,588.82,3.52]
["binance-futures","BNBUSDT",1744411999765,10.05,588.83,588.82,28.01]
["binance-futures","BNBUSDT",1744412086859,20.93,588.78,588.77,39.25]
["binance-futures","BNBUSDT",1744412124872,42.63,588.75,588.74,4.11]
["binance-futures","BNBUSDT",1744412230733,15.28,588.76,588.75,46.92]
["binance-futures","BNBUSDT",1744412330194,96.41,588.44,588.43,49.8]
["binance-futures","BNBUSDT",1744412371280,25.9,588.37,588.36,19.75]
["binance-futures","BNBUSDT",1744412447482,21.24,588.27,588.26,29.61]
["binance-futures","BNBUSDT",1744412480409,123.27,588.12,588.11,0.2]
["binance-futures","BNBUSDT",1744412538433,92.56,588.01,588.0,35.19]
["binance-futures","BNBUSDT",1744412570867,50.78,587.81,587.8,43.08]
["binance-futures","BNBUSDT",1744412670277,141.86,587.88,587.87,51.75]
["binance-futures","BNBUSDT",1744412697287,42.04,587.94,587.93,53.89]
["binance-futures","BNBUSDT",1744412806609,121.38,587.67,587.66,45.05]
["binance-futures","BNBUSDT",1744412833415,46.84,587.61,587.6,18.47]
["binance-futures","BNBUSDT",1744412907938,76.43,587.41,587.4,10.06]
["binance-futures","BNBUSDT",1744412942025,60.5,587.6,587.59,33.26]
["binance-futures","BNBUSDT",1744413030245,80.03,587.51,587.5,7.41]
["binance-futures","BNBUSDT",1744413104054,68.09,587.27,587.26,1.56]
["binance-futures","BNBUSDT",1744413141743,0.65,587.39,587.38,167.43]
["binance-futures","BNBUSDT",1744413233371,85.03,587.48,587.47,39.4]
["binance-futures","BNBUSDT",1744413266509,1.54,587.42,587.41,89.13]
["binance-futures","BNBUSDT",1744413332609,101.94,587.0,586.99,0.43]
["binance-futures","BNBUSDT",1744413351318,89.72,586.77,586.76,24.47]
["binance-futures","BNBUSDT",1744413430313,59.09,586.4,586.39,56.8]
["binance-futures","BNBUSDT",1744413443965,49.61,585.96,585.95,27.4]
["binance-futures","BNBUSDT",1744413495776,17.49,585.66,585.65,35.44]
["binance-futures","BNBUSDT",1744413521420,12.41,585.82,585.81,51.6]
["binance-futures","BNBUSDT",1744413597498,24.46,585.9,585.89,283.63]
["binance-futures","BNBUSDT",1744413625025,27.93,585.97,585.96,47.89]
["binance-futures","BNBUSDT",1744413708338,20.73,585.87,585.86,46.54]
["binance-futures","BNBUSDT",1744413780561,29.56,586.02,586.01,25.0]
["binance-futures","BNBUSDT",1744413814751,35.23,586.19,586.18,56.7]
["binance-futures","BNBUSDT",1744413892359,25.73,586.2,586.19,24.07]
["binance-futures","BNBUSDT",1744413926560,16.89,586.21,586.2,24.22]
["binance-futures","BNBUSDT",1744414009350,28.56,586.15,586.14,40.08]
["binance-futures","BNBUSDT",1744414034477,140.61,586.13,586.12,0.13]
["binance-futures","BNBUSDT",1744414127442,61.62,585.9,585.89,17.63]
["binance-futures","BNBUSDT",1744414145642,16.17,585.98,585.97,17.2]
["binance-futures","BNBUSDT",1744414223238,26.68,586.0,585.99,40.48]
["binance-futures","BNBUSDT",1744414251900,18.76,586.06,586.05,18.63]
["binance-futures","BNBUSDT",1744414298435,20.74,586.3,586.29,31.35]
["binance-futures","BNBUSDT",1744414343313,39.99,586.48,586.47,65.29]
["binance-futures","BNBUSDT",1744414419622,27.8,586.41,586.4,29.41]
["binance-futures","BNBUSDT",1744414488612,95.29,586.59,586.58,4.3]
["binance-futures","BNBUSDT",1744414519432,6.64,586.59,586.58,64.35]
["binance-futures","BNBUSDT",1744414594633,21.29,586.48,586.47,27.77]
["binance-futures","BNBUSDT",1744414630100,34.1,586.51,586.5,27.91]
["binance-futures","BNBUSDT",1744414705085,7.67,586.42,586.41,54.46]
["binance-futures","BNBUSDT",1744414722651,7.42,586.42,586.41,61.21]
["binance-futures","BNBUSDT",1744414805101,27.44,586.47,586.46,228.14]
["binance-futures","BNBUSDT",1744414819737,27.68,586.47,586.46,231.28]
["binance-futures","BNBUSDT",1744414885120,66.27,586.51,586.5,211.66]
["binance-futures","BNBUSDT",1744414914538,49.11,586.15,586.14,26.21]
["binance-futures","BNBUSDT",1744414991629,80.65,586.22,586.21,28.8]
["binance-futures","BNBUSDT",1744415018175,3.79,586.29,586.28,59.99]
["binance-futures","BNBUSDT",1744415103110,39.57,586.26,586.25,13.14]
["binance-futures","BNBUSDT",1744415175622,0.86,586.41,586.4,61.92]
["binance-futures","BNBUSDT",1744415215355,35.14,586.25,586.24,23.89]
["binance-futures","BNBUSDT",1744415303384,22.04,586.17,586.16,5.66]
["binance-futures","BNBUSDT",1744415330045,35.23,586.17,586.16,9.08]
["binance-futures","BNBUSDT",1744415424454,31.39,585.97,585.96,23.93]
["binance-futures","BNBUSDT",1744415444152,30.65,586.04,586.03,35.24]
["binance-futures","BNBUSDT",1744415496695,12.68,586.21,586.2,89.76]
["binance-futures","BNBUSDT",1744415514155,14.65,586.33,586.32,59.06]
["binance-futures","BNBUSDT",1744415577144,52.91,586.59,586.58,9.79]
["binance-futures","BNBUSDT",1744415610883,2.41,586.32,586.31,72.9]
["binance-futures","BNBUSDT",1744415677777,41.58,586.44,586.43,12.78]
["binance-futures","BNBUSDT",1744415695153,17.6,586.44,586.43,30.07]
["binance-futures","BNBUSDT",1744415744423,41.87,586.64,586.63,9.27]
["binance-futures","BNBUSDT",1744415825081,34.66,586.25,586.24,23.07]
["binance-futures","BNBUSDT",1744415856010,18.89,586.05,586.04,82.72]
["binance-futures","BNBUSDT",1744415937276,24.08,586.01,586.0,19.93]
["binance-futures","BNBUSDT",1744415941491,23.6,586.01,586.0,18.42]
["binance-futures","BNBUSDT",1744415941541,13.71,586.01,586.0,23.02]
["binance-futures","BNBUSDT",1744415941595,13.73,586.01,586.0,23.02]
["binance-futures","BNBUSDT",1744415941650,8.03,586.01,586.0,27.69]
["binance-futures","BNBUSDT",1744415941708,5.71,586.01,586.0,27.71]
["binance-futures","BNBUSDT",1744415941763,5.71,586.01,586.0,31.11]
["binance-futures","BNBUSDT",1744415941808,5.74,586.01,586.0,31.11]
["binance-futures","BNBUSDT",1744415941866,5.75,586.01,586.0,31.11]
["binance-futures","BNBUSDT",1744415941924,3.65,586.07,586.06,42.97]
["binance-futures","BNBUSDT",1744415941975,2.35,586.07,586.06,43.03]
["binance-futures","BNBUSDT",1744415942025,2.38,586.07,586.06,43.07]
["binance-futures","BNBUSDT",1744415942126,2.8,586.07,586.06,41.59]
["binance-futures","BNBUSDT",1744415942177,3.22,586.07,586.06,41.59]
["binance-futures","BNBUSDT",1744415942235,4.26,586.07,586.06,41.64]
["binance-futures","BNBUSDT",1744415942337,4.7,586.07,586.06,41.63]
["binance-futures","BNBUSDT",1744415942391,5.12,586.07,586.06,41.79]
["binance-futures","BNBUSDT",1744415942442,17.81,586.07,586.06,41.79]
["binance-futures","BNBUSDT",1744415942505,17.81,586.07,586.06,41.74]
["binance-futures","BNBUSDT",1744415942557,17.85,586.07,586.06,41.74]
["binance-futures","BNBUSDT",1744415942613,5.52,586.07,586.06,41.7]
["binance-futures","BNBUSDT",1744415942656,16.52,586.07,586.06,41.7]
["binance-futures","BNBUSDT",1744415942715,16.5,586.07,586.06,41.7]
["binance-futures","BNBUSDT",1744415942775,28.82,586.07,586.06,41.7]
["binance-futures","BNBUSDT",1744415942880,28.85,586.07,586.06,41.7]
["binance-futures","BNBUSDT",1744415942924,34.11,586.07,586.06,25.08]
["binance-futures","BNBUSDT",1744415942984,34.11,586.07,586.06,20.66]
["binance-futures","BNBUSDT",1744415943086,68.22,586.07,586.06,4.21]
["binance-futures","BNBUSDT",1744415943138,68.2,586.07,586.06,4.62]
["binance-futures","BNBUSDT",1744415943185,68.22,586.07,586.06,4.62]
["binance-futures","BNBUSDT",1744415943299,61.62,586.07,586.06,4.63]
["binance-futures","BNBUSDT",1744415943345,62.09,586.07,586.06,4.68]
["binance-futures","BNBUSDT",1744415943410,58.81,586.07,586.06,4.68]
["binance-futures","BNBUSDT",1744415943460,44.76,586.0,585.99,16.83]
["binance-futures","BNBUSDT",1744415943512,20.24,586.0,585.99,18.54]
["binance-futures","BNBUSDT",1744415943552,20.27,586.0,585.99,18.54]
["binance-futures","BNBUSDT",1744415943618,20.27,586.0,585.99,18.6]
["binance-futures","BNBUSDT",1744415943636,20.3,586.0,585.99,18.6]
["binance-futures","BNBUSDT",1744415943789,20.77,586.0,585.99,18.6]
["binance-futures","BNBUSDT",1744415943836,20.87,586.0,585.99,18.6]
["binance-futures","BNBUSDT",1744415943960,20.86,586.0,585.99,18.6]
["binance-futures","BNBUSDT",1744415944068,20.89,586.0,585.99,22.91]
["binance-futures","BNBUSDT",1744415944173,17.42,586.0,585.99,22.91]
["binance-futures","BNBUSDT",1744415944228,17.43,586.0,585.99,22.67]
["binance-futures","BNBUSDT",1744415944293,6.39,586.02,586.01,32.51]
["binance-futures","BNBUSDT",1744415944336,0.71,586.03,586.02,52.91]
["binance-futures","BNBUSDT",1744415944384,0.71,586.03,586.02,52.94]
["binance-futures","BNBUSDT",1744415944444,1.07,586.03,586.02,52.94]
["binance-futures","BNBUSDT",1744415944510,0.47,586.03,586.02,52.94]
["binance-futures","BNBUSDT",1744415944672,6.42,586.04,586.03,28.01]
["binance-futures","BNBUSDT",1744415944708,6.84,586.04,586.03,28.01]
["binance-futures","BNBUSDT",1744415944770,17.88,586.04,586.03,28.02]
["binance-futures","BNBUSDT",1744415944829,17.88,586.04,586.03,28.14]
["binance-futures","BNBUSDT",1744415944852,17.85,586.04,586.03,28.14]
["binance-futures","BNBUSDT",1744415944986,30.2,586.04,586.03,28.16]
["binance-futures","BNBUSDT",1744415945036,30.18,586.04,586.03,28.38]
["binance-futures","BNBUSDT",1744415945096,30.23,586.04,586.03,28.42]
["binance-futures","BNBUSDT",1744415945190,22.53,586.04,586.03,28.74]
["binance-futures","BNBUSDT",1744415945282,20.34,586.04,586.03,28.74]
["binance-futures","BNBUSDT",1744415945408,8.47,586.04,586.03,28.74]
["binance-futures","BNBUSDT",1744415945479,9.58,586.04,586.03,28.74]
["binance-futures","BNBUSDT",1744415945500,13.98,586.04,586.03,28.74]
["binance-futures","BNBUSDT",1744415945582,17.23,586.04,586.03,28.74]
["binance-futures","BNBUSDT",1744415945642,17.28,586.04,586.03,28.06]
["binance-futures","BNBUSDT",1744415945719,12.88,586.04,586.03,28.74]
["binance-futures","BNBUSDT",1744415945829,11.78,586.04,586.03,28.74]
["binance-futures","BNBUSDT",1744415945887,12.86,586.04,586.03,28.74]
["binance-futures","BNBUSDT",1744415945940,9.55,586.04,586.03,28.74]
["binance-futures","BNBUSDT",1744415945986,11.68,586.04,586.03,26.18]
["binance-futures","BNBUSDT",1744415946051,23.84,586.04,586.03,26.18]
["binance-futures","BNBUSDT",1744415946152,21.66,586.04,586.03,25.5]
["binance-futures","BNBUSDT",1744415946273,21.65,586.04,586.03,25.51]
["binance-futures","BNBUSDT",1744415946334,21.66,586.04,586.03,25.51]
["binance-futures","BNBUSDT",1744415946381,21.62,586.04,586.03,25.51]
["binance-futures","BNBUSDT",1744415946434,22.72,586.04,586.03,25.51]
["binance-futures","BNBUSDT",1744415946491,22.68,586.04,586.03,25.51]
["binance-futures","BNBUSDT",1744415946543,28.05,586.04,586.03,25.51]
["binance-futures","BNBUSDT",1744415946571,31.35,586.04,586.03,25.51]
["binance-futures","BNBUSDT",1744415946701,31.27,586.04,586.03,25.51]
["binance-futures","BNBUSDT",1744415946755,24.54,586.04,586.03,25.51]
["binance-futures","BNBUSDT",1744415946810,24.42,586.04,586.03,25.51]
["binance-futures","BNBUSDT",1744415946901,21.05,586.04,586.03,25.51]
["binance-futures","BNBUSDT",1744415946920,22.14,586.04,586.03,25.51]
["binance-futures","BNBUSDT",1744415947009,22.09,586.04,586.03,25.51]
["binance-futures","BNBUSDT",1744415947236,20.97,586.04,586.03,25.52]
["binance-futures","BNBUSDT",1744415947288,21.07,586.04,586.03,25.53]
["binance-futures","BNBUSDT",1744415947348,21.07,586.04,586.03,25.54]
["binance-futures","BNBUSDT",1744415947409,21.09,586.04,586.03,25.54]
["binance-futures","BNBUSDT",1744415947430,22.21,586.04,586.03,25.54]
["binance-futures","BNBUSDT",1744415947538,23.39,586.04,586.03,24.64]
["binance-futures","BNBUSDT",1744415947588,31.07,586.04,586.03,24.64]
["binance-futures","BNBUSDT",1744415947591,31.09,586.04,586.03,24.64]
["binance-futures","BNBUSDT",1744415947778,25.59,586.04,586.03,12.31]
["binance-futures","BNBUSDT",1744415947830,26.77,586.04,586.03,3.05]
["binance-futures","BNBUSDT",1744415947885,57.86,586.04,586.03,0.32]
["binance-futures","BNBUSDT",1744415947937,45.19,586.04,586.03,0.32]
["binance-futures","BNBUSDT",1744415947996,3.49,586.01,586.0,216.39]
["binance-futures","BNBUSDT",1744415948048,40.8,586.01,586.0,216.39]
["binance-futures","BNBUSDT",1744415948099,40.83,586.01,586.0,216.42]
["binance-futures","BNBUSDT",1744415948151,34.62,586.01,586.0,216.42]
["binance-futures","BNBUSDT",1744415948204,32.83,586.01,586.0,216.42]
["binance-futures","BNBUSDT",1744415948256,21.4,586.01,586.0,216.41]
["binance-futures","BNBUSDT",1744415948309,27.35,586.01,586.0,215.93]
["binance-futures","BNBUSDT",1744415948356,29.83,586.01,586.0,215.95]
["binance-futures","BNBUSDT",1744415948468,27.37,586.01,586.0,215.95]
["binance-futures","BNBUSDT",1744415948573,27.37,586.01,586.0,216.01]
["binance-futures","BNBUSDT",1744415948616,27.37,586.01,586.0,216.04]
["binance-futures","BNBUSDT",1744415948725,25.57,586.01,586.0,216.04]
["binance-futures","BNBUSDT",1744415948793,25.57,586.01,586.0,216.05]
["binance-futures","BNBUSDT",1744415948818,25.57,586.01,586.0,216.07]
["binance-futures","BNBUSDT",1744415948981,25.4,586.01,586.0,216.07]
["binance-futures","BNBUSDT",1744415949244,22.3,586.01,586.0,216.07]
["binance-futures","BNBUSDT",1744415949322,22.41,586.01,586.0,216.07]
["binance-futures","BNBUSDT",1744415949736,22.69,586.01,586.0,216.07]
["binance-futures","BNBUSDT",1744415949848,22.69,586.01,586.0,216.4]
["binance-futures","BNBUSDT",1744415949974,5.72,586.01,586.0,216.68]
["binance-futures","BNBUSDT",1744415950058,1.05,586.01,586.0,216.66]
["binance-futures","BNBUSDT",1744415950178,1.04,586.01,586.0,216.69]
["binance-futures","BNBUSDT",1744415950333,6.31,586.01,586.0,213.27]
["binance-futures","BNBUSDT",1744415950440,6.34,586.01,586.0,213.26]
["binance-futures","BNBUSDT",1744415950510,6.32,586.01,586.0,213.42]
["binance-futures","BNBUSDT",1744415950579,1.38,586.01,586.0,213.42]
["binance-futures","BNBUSDT",1744415950939,1.38,586.01,586.0,213.47]
["binance-futures","BNBUSDT",1744415951065,49.28,586.01,586.0,180.72]
["binance-futures","BNBUSDT",1744415951167,0.42,585.9,585.86,0.07]
["binance-futures","BNBUSDT",1744415951224,0.42,585.9,585.88,0.02]
["binance-futures","BNBUSDT",1744415951274,1.7,585.9,585.89,6.29]
["binance-futures","BNBUSDT",1744415951326,121.48,585.91,585.89,6.62]
["binance-futures","BNBUSDT",1744415951378,4.0,585.9,585.89,13.51]
["binance-futures","BNBUSDT",1744415951429,5.31,585.9,585.89,34.31]
["binance-futures","BNBUSDT",1744415951480,4.5,585.9,585.89,37.32]
["binance-futures","BNBUSDT",1744415951530,5.07,585.9,585.89,33.77]
["binance-futures","BNBUSDT",1744415951584,4.34,585.9,585.89,33.96]
["binance-futures","BNBUSDT",1744415951637,3.47,585.9,585.89,67.92]
["binance-futures","BNBUSDT",1744415951689,1.36,585.94,585.93,37.01]
["binance-futures","BNBUSDT",1744415951739,0.42,585.95,585.94,47.5]
["binance-futures","BNBUSDT",1744415951788,2.11,585.95,585.94,36.69]
["binance-futures","BNBUSDT",1744415951838,0.42,585.95,585.94,36.69]
["binance-futures","BNBUSDT",1744415951893,3.85,585.95,585.94,36.54]
["binance-futures","BNBUSDT",1744415951938,3.85,585.95,585.94,36.7]
["binance-futures","BNBUSDT",1744415952005,3.88,585.95,585.94,36.7]
["binance-futures","BNBUSDT",1744415952044,12.57,585.95,585.94,25.84]
["binance-futures","BNBUSDT",1744415952150,12.6,585.95,585.94,25.82]
["binance-futures","BNBUSDT",1744415952234,12.6,585.95,585.94,25.83]
["binance-futures","BNBUSDT",1744415952391,11.73,585.95,585.94,26.36]
["binance-futures","BNBUSDT",1744415952434,3.92,585.95,585.94,26.71]
["binance-futures","BNBUSDT",1744415952541,4.75,585.95,585.94,26.71]
["binance-futures","BNBUSDT",1744415952635,4.79,585.95,585.94,27.2]
["binance-futures","BNBUSDT",1744415952752,5.17,585.95,585.94,27.22]
["binance-futures","BNBUSDT",1744415952810,5.17,585.95,585.94,26.87]
["binance-futures","BNBUSDT",1744415953087,5.17,585.95,585.94,26.88]
["binance-futures","BNBUSDT",1744415953150,5.21,585.95,585.94,28.82]
["binance-futures","BNBUSDT",1744415953223,5.22,585.95,585.94,28.82]
["binance-futures","BNBUSDT",1744415953410,4.36,585.95,585.94,28.84]
["binance-futures","BNBUSDT",1744415953483,4.36,585.95,585.94,28.83]
["binance-futures","BNBUSDT",1744415953641,4.35,585.95,585.94,28.89]
["binance-futures","BNBUSDT",1744415953770,4.35,585.95,585.94,28.88]
["binance-futures","BNBUSDT",1744415953985,4.35,585.95,585.94,28.87]
["binance-futures","BNBUSDT",1744415954209,4.35,585.95,585.94,28.92]
["binance-futures","BNBUSDT",1744415954401,13.03,585.95,585.94,23.38]
["binance-futures","BNBUSDT",1744415954447,13.03,585.95,585.94,23.3]
["binance-futures","BNBUSDT",1744415954503,13.03,585.95,585.94,23.24]
["binance-futures","BNBUSDT",1744415954556,13.03,585.95,585.94,23.23]
["binance-futures","BNBUSDT",1744415954623,13.03,585.95,585.94,23.25]
["binance-futures","BNBUSDT",1744415954831,13.03,585.95,585.94,23.36]
["binance-futures","BNBUSDT",1744415955006,13.03,585.95,585.94,23.42]
["binance-futures","BNBUSDT",1744415955054,13.03,585.95,585.94,23.64]
["binance-futures","BNBUSDT",1744415955129,13.03,585.95,585.94,23.71]
["binance-futures","BNBUSDT",1744415955177,13.04,585.95,585.94,23.97]
["binance-futures","BNBUSDT",1744415955348,13.04,585.95,585.94,23.81]
["binance-futures","BNBUSDT",1744415955577,13.04,585.95,585.94,23.88]
["binance-futures","BNBUSDT",1744415955641,13.07,585.95,585.94,23.88]
["binance-futures","BNBUSDT",1744415955775,13.07,585.95,585.94,23.86]
["binance-futures","BNBUSDT",1744415955833,72.14,585.95,585.94,13.97]
["binance-futures","BNBUSDT",1744415955887,72.14,585.95,585.94,13.89]
["binance-futures","BNBUSDT",1744415955940,72.14,585.95,585.94,10.0]
["binance-futures","BNBUSDT",1744415956074,72.14,585.95,585.94,9.87]
["binance-futures","BNBUSDT",1744415956206,72.42,585.95,585.94,9.84]
["binance-futures","BNBUSDT",1744415956243,72.42,585.95,585.94,10.18]
["binance-futures","BNBUSDT",1744415956415,72.42,585.95,585.94,10.21]
["binance-futures","BNBUSDT",1744415956484,72.44,585.95,585.94,10.2]
["binance-futures","BNBUSDT",1744415956524,72.54,585.95,585.94,10.2]
["binance-futures","BNBUSDT",1744415956616,72.54,585.95,585.94,4.59]
["binance-futures","BNBUSDT",1744415956747,72.54,585.95,585.94,4.58]
["binance-futures","BNBUSDT",1744415957095,72.54,585.95,585.94,4.42]
["binance-futures","BNBUSDT",1744415957199,86.5,585.95,585.94,4.39]
["binance-futures","BNBUSDT",1744415957258,86.83,585.95,585.94,4.39]
["binance-futures","BNBUSDT",1744415957308,86.83,585.95,585.94,4.47]
["binance-futures","BNBUSDT",1744415957466,33.72,585.89,585.77,0.11]
["binance-futures","BNBUSDT",1744415957525,33.74,585.89,585.88,21.77]
["binance-futures","BNBUSDT",1744415957550,33.77,585.89,585.88,21.81]
["binance-futures","BNBUSDT",1744415957679,34.05,585.89,585.88,21.84]
["binance-futures","BNBUSDT",1744415957707,34.06,585.89,585.88,21.84]
["binance-futures","BNBUSDT",1744415957786,34.06,585.89,585.88,21.81]
["binance-futures","BNBUSDT",1744415957827,34.06,585.89,585.88,21.8]
["binance-futures","BNBUSDT",1744415957988,34.09,585.89,585.88,21.8]
["binance-futures","BNBUSDT",1744415957997,34.09,585.89,585.88,21.85]
["binance-futures","BNBUSDT",1744415958078,34.09,585.89,585.88,21.88]
["binance-futures","BNBUSDT",1744415958199,34.14,585.89,585.88,21.9]
["binance-futures","BNBUSDT",1744415958259,34.15,585.89,585.88,21.9]
["binance-futures","BNBUSDT",1744415958499,34.11,585.89,585.88,21.93]
["binance-futures","BNBUSDT",1744415958711,33.43,585.89,585.88,21.93]
["binance-futures","BNBUSDT",1744415958814,33.43,585.89,585.88,21.95]
["binance-futures","BNBUSDT",1744415958873,33.47,585.89,585.88,2.31]
["binance-futures","BNBUSDT",1744415958918,33.47,585.89,585.88,17.84]
["binance-futures","BNBUSDT",1744415958977,33.47,585.89,585.88,17.79]
["binance-futures","BNBUSDT",1744415959036,33.47,585.89,585.88,17.87]
["binance-futures","BNBUSDT",1744415959116,33.47,585.89,585.88,5.54]
["binance-futures","BNBUSDT",1744415959169,34.29,585.89,585.88,2.31]
["binance-futures","BNBUSDT",1744415959211,34.29,585.89,585.88,2.26]
["binance-futures","BNBUSDT",1744415959271,37.75,585.89,585.88,0.17]
["binance-futures","BNBUSDT",1744415959326,37.74,585.89,585.88,4.61]
["binance-futures","BNBUSDT",1744415959368,37.74,585.89,585.88,4.71]
["binance-futures","BNBUSDT",1744415959430,37.73,585.89,585.88,5.07]
["binance-futures","BNBUSDT",1744415959551,37.84,585.89,585.88,5.07]
["binance-futures","BNBUSDT",1744415959782,37.84,585.89,585.88,5.14]
["binance-futures","BNBUSDT",1744415959833,38.14,585.89,585.88,5.14]
["binance-futures","BNBUSDT",1744415959877,38.14,585.89,585.88,5.34]
["binance-futures","BNBUSDT",1744415959942,38.14,585.89,585.88,5.78]
["binance-futures","BNBUSDT",1744415960089,38.1,585.89,585.88,5.71]
["binance-futures","BNBUSDT",1744415960284,38.34,585.89,585.88,5.72]
["binance-futures","BNBUSDT",1744415960378,38.34,585.89,585.88,1.14]
["binance-futures","BNBUSDT",1744415960442,38.34,585.89,585.88,1.13]
["binance-futures","BNBUSDT",1744415960562,38.34,585.89,585.88,1.18]
["binance-futures","BNBUSDT",1744415960827,4.0,585.87,585.86,3.4]
["binance-futures","BNBUSDT",1744415960877,37.53,585.87,585.86,3.4]
["binance-futures","BNBUSDT",1744415961030,37.55,585.87,585.86,3.4]
["binance-futures","BNBUSDT",1744415961078,41.13,585.87,585.86,3.4]
["binance-futures","BNBUSDT",1744415961195,41.18,585.87,585.86,18.47]
["binance-futures","BNBUSDT",1744415961228,41.39,585.87,585.86,18.54]
["binance-futures","BNBUSDT",1744415961295,41.6,585.87,585.86,18.69]
["binance-futures","BNBUSDT",1744415961539,41.63,585.87,585.86,18.72]
["binance-futures","BNBUSDT",1744415962144,41.68,585.87,585.86,18.72]
["binance-futures","BNBUSDT",1744415962280,41.7,585.87,585.86,19.03]
["binance-futures","BNBUSDT",1744415962361,41.7,585.87,585.86,19.06]
["binance-futures","BNBUSDT",1744415962515,42.45,585.87,585.86,19.08]
["binance-futures","BNBUSDT",1744415962735,41.81,585.87,585.86,19.24]
["binance-futures","BNBUSDT",1744415963100,41.84,585.87,585.86,19.24]
["binance-futures","BNBUSDT",1744415963147,42.5,585.87,585.86,19.24]
["binance-futures","BNBUSDT",1744415963209,30.51,585.87,585.86,17.22]
["binance-futures","BNBUSDT",1744415963258,14.79,585.87,585.86,15.15]
["binance-futures","BNBUSDT",1744415963413,14.11,585.87,585.86,15.15]
["binance-futures","BNBUSDT",1744415963632,13.62,585.87,585.86,15.15]
["binance-futures","BNBUSDT",1744415963758,12.95,585.87,585.86,15.15]
["binance-futures","BNBUSDT",1744415963862,12.95,585.87,585.86,15.18]
["binance-futures","BNBUSDT",1744415964108,12.95,585.87,585.86,15.17]
["binance-futures","BNBUSDT",1744415964246,12.95,585.87,585.86,15.14]
["binance-futures","BNBUSDT",1744415964306,13.2,585.87,585.86,15.16]
["binance-futures","BNBUSDT",1744415964369,13.18,585.87,585.86,15.57]
["binance-futures","BNBUSDT",1744415964633,13.2,585.87,585.86,15.57]
["binance-futures","BNBUSDT",1744415964746,13.2,585.87,585.86,17.85]
["binance-futures","BNBUSDT",1744415964759,13.2,585.87,585.86,26.4]
["binance-futures","BNBUSDT",1744415964827,13.2,585.87,585.86,26.65]
["binance-futures","BNBUSDT",1744415964939,13.2,585.87,585.86,26.78]
["binance-futures","BNBUSDT",1744415965228,13.2,585.87,585.86,27.01]
["binance-futures","BNBUSDT",1744415965271,13.09,585.87,585.86,27.01]
["binance-futures","BNBUSDT",1744415965541,13.96,585.87,585.86,27.01]
["binance-futures","BNBUSDT",1744415965587,14.0,585.87,585.86,27.34]
["binance-futures","BNBUSDT",1744415965679,14.0,585.87,585.86,27.32]
["binance-futures","BNBUSDT",1744415966107,10.9,585.87,585.86,27.36]
["binance-futures","BNBUSDT",1744415966728,10.9,585.87,585.86,27.01]
["binance-futures","BNBUSDT",1744415967321,10.78,585.87,585.86,27.15]
["binance-futures","BNBUSDT",1744415967355,10.69,585.87,585.86,27.21]
["binance-futures","BNBUSDT",1744415967446,10.69,585.87,585.86,27.24]
["binance-futures","BNBUSDT",1744415967535,10.69,585.87,585.86,27.52]
["binance-futures","BNBUSDT",1744415967549,10.4,585.87,585.86,27.52]
["binance-futures","BNBUSDT",1744415968241,10.4,585.87,585.86,27.53]
["binance-futures","BNBUSDT",1744415968277,10.42,585.87,585.86,27.53]
["binance-futures","BNBUSDT",1744415968382,10.42,585.87,585.86,27.69]
["binance-futures","BNBUSDT",1744415968535,10.86,585.87,585.86,27.71]
["binance-futures","BNBUSDT",1744415968818,10.86,585.87,585.86,27.73]
["binance-futures","BNBUSDT",1744415969158,11.39,585.87,585.86,27.73]
["binance-futures","BNBUSDT",1744415969444,11.4,585.87,585.86,27.73]
["binance-futures","BNBUSDT",1744415969861,11.4,585.87,585.86,27.95]
["binance-futures","BNBUSDT",1744415970167,11.4,585.87,585.86,28.31]
["binance-futures","BNBUSDT",1744415970226,11.42,585.87,585.86,28.42]
["binance-futures","BNBUSDT",1744415970307,11.38,585.87,585.86,28.53]
["binance-futures","BNBUSDT",1744415970645,11.39,585.87,585.86,28.53]
["binance-futures","BNBUSDT",1744415970941,11.39,585.87,585.86,28.52]
["binance-futures","BNBUSDT",1744415971392,11.4,585.87,585.86,28.52]
["binance-futures","BNBUSDT",1744415971461,11.39,585.87,585.86,28.55]
["binance-futures","BNBUSDT",1744415971513,12.59,585.87,585.86,28.55]
["binance-futures","BNBUSDT",1744415971748,12.59,585.87,585.86,28.53]
["binance-futures","BNBUSDT",1744415971926,12.59,585.87,585.86,28.52]
["binance-futures","BNBUSDT",1744415972044,12.63,585.87,585.86,28.52]
["binance-futures","BNBUSDT",1744415972199,12.65,585.87,585.86,28.51]
["binance-futures","BNBUSDT",1744415972319,12.64,585.87,585.86,28.51]
["binance-futures","BNBUSDT",1744415972560,12.64,585.87,585.86,28.55]
["binance-futures","BNBUSDT",1744415973077,8.36,585.87,585.86,28.54]
["binance-futures","BNBUSDT",1744415973143,8.34,585.87,585.86,28.54]
["binance-futures","BNBUSDT",1744415973242,8.35,585.87,585.86,28.39]
["binance-futures","BNBUSDT",1744415973296,8.43,585.87,585.86,28.39]
["binance-futures","BNBUSDT",1744415973457,0.47,585.89,585.88,67.03]
["binance-futures","BNBUSDT",1744415973510,0.47,585.89,585.88,67.19]
["binance-futures","BNBUSDT",1744415973608,0.47,585.89,585.88,67.22]
["binance-futures","BNBUSDT",1744415973760,0.51,585.89,585.88,68.15]
["binance-futures","BNBUSDT",1744415973836,3.08,585.89,585.88,66.25]
["binance-futures","BNBUSDT",1744415973877,8.29,585.89,585.88,66.27]
["binance-futures","BNBUSDT",1744415973919,8.3,585.89,585.88,63.43]
["binance-futures","BNBUSDT",1744415973992,8.33,585.89,585.88,63.43]
["binance-futures","BNBUSDT",1744415974325,8.33,585.89,585.88,63.38]
["binance-futures","BNBUSDT",1744415974397,8.33,585.89,585.88,63.21]
["binance-futures","BNBUSDT",1744415974456,8.32,585.89,585.88,63.31]
["binance-futures","BNBUSDT",1744415974513,8.76,585.89,585.88,63.31]
["binance-futures","BNBUSDT",1744415974629,8.76,585.89,585.88,63.3]
["binance-futures","BNBUSDT",1744415974709,0.99,585.89,585.88,63.3]
["binance-futures","BNBUSDT",1744415974777,5.85,585.9,585.89,61.94]
["binance-futures","BNBUSDT",1744415974832,4.68,585.9,585.89,62.49]
["binance-futures","BNBUSDT",1744415974883,4.68,585.9,585.89,62.54]
["binance-futures","BNBUSDT",1744415974938,5.83,585.91,585.9,53.43]
["binance-futures","BNBUSDT",1744415974990,5.83,585.91,585.9,52.84]
["binance-futures","BNBUSDT",1744415975042,4.64,585.91,585.9,52.85]
["binance-futures","BNBUSDT",1744415975077,4.68,585.91,585.9,52.85]
["binance-futures","BNBUSDT",1744415975130,3.47,585.91,585.9,53.18]
["binance-futures","BNBUSDT",1744415975195,6.48,585.92,585.91,43.02]
["binance-futures","BNBUSDT",1744415975249,5.51,585.92,585.91,41.0]
["binance-futures","BNBUSDT",1744415975300,8.08,585.92,585.91,41.56]
["binance-futures","BNBUSDT",1744415975354,8.48,585.92,585.91,41.7]
["binance-futures","BNBUSDT",1744415975407,5.91,585.92,585.91,42.07]
["binance-futures","BNBUSDT",1744415975459,5.91,585.92,585.91,42.06]
["binance-futures","BNBUSDT",1744415975498,4.72,585.92,585.91,43.1]
["binance-futures","BNBUSDT",1744415975729,4.72,585.92,585.91,43.12]
["binance-futures","BNBUSDT",1744415976027,4.72,585.92,585.91,43.16]
["binance-futures","BNBUSDT",1744415976497,5.55,585.93,585.92,45.22]
["binance-futures","BNBUSDT",1744415976543,4.45,585.93,585.92,45.22]
["binance-futures","BNBUSDT",1744415976602,4.84,585.93,585.92,45.91]
["binance-futures","BNBUSDT",1744415976656,3.87,585.93,585.92,45.91]
["binance-futures","BNBUSDT",1744415976780,3.87,585.93,585.92,46.82]
["binance-futures","BNBUSDT",1744415976855,3.89,585.93,585.92,46.97]
["binance-futures","BNBUSDT",1744415976911,3.89,585.93,585.92,46.99]
["binance-futures","BNBUSDT",1744415976981,3.89,585.93,585.92,47.89]
["binance-futures","BNBUSDT",1744415977028,3.89,585.93,585.92,48.17]
["binance-futures","BNBUSDT",1744415977077,3.86,585.93,585.92,48.17]
["binance-futures","BNBUSDT",1744415977524,6.71,585.93,585.92,44.15]
["binance-futures","BNBUSDT",1744415977574,6.71,585.93,585.92,41.44]
["binance-futures","BNBUSDT",1744415977981,6.71,585.93,585.92,41.41]
["binance-futures","BNBUSDT",1744415978177,6.74,585.93,585.92,41.43]
["binance-futures","BNBUSDT",1744415978278,8.2,585.93,585.92,43.46]
["binance-futures","BNBUSDT",1744415978354,9.3,585.93,585.92,43.46]
["binance-futures","BNBUSDT",1744415978410,9.28,585.93,585.92,43.67]
["binance-futures","BNBUSDT",1744415978445,10.27,585.93,585.92,43.95]
["binance-futures","BNBUSDT",1744415978574,10.54,585.93,585.92,43.95]
["binance-futures","BNBUSDT",1744415978579,10.51,585.93,585.92,43.96]
["binance-futures","BNBUSDT",1744415978664,10.51,585.93,585.92,43.99]
["binance-futures","BNBUSDT",1744415979292,10.51,585.93,585.92,44.0]
["binance-futures","BNBUSDT",1744415979605,10.51,585.93,585.92,43.98]
["binance-futures","BNBUSDT",1744415979752,10.51,585.93,585.92,44.01]
["binance-futures","BNBUSDT",1744415979828,10.5,585.93,585.92,43.7]
["binance-futures","BNBUSDT",1744415979878,10.28,585.93,585.92,43.7]
["binance-futures","BNBUSDT",1744415979942,10.28,585.93,585.92,43.8]
["binance-futures","BNBUSDT",1744415979978,10.26,585.93,585.92,44.1]
["binance-futures","BNBUSDT",1744415980044,7.65,585.93,585.92,44.01]
["binance-futures","BNBUSDT",1744415980064,7.65,585.93,585.92,44.0]
["binance-futures","BNBUSDT",1744415980128,6.55,585.93,585.92,44.0]
["binance-futures","BNBUSDT",1744415980195,7.31,585.93,585.92,43.97]
["binance-futures","BNBUSDT",1744415980270,6.09,585.93,585.92,43.97]
["binance-futures","BNBUSDT",1744415980331,6.09,585.93,585.92,43.99]
["binance-futures","BNBUSDT",1744415980508,7.02,585.93,585.92,44.09]
["binance-futures","BNBUSDT",1744415981228,7.02,585.93,585.92,43.91]
["binance-futures","BNBUSDT",1744415981281,6.66,585.93,585.92,43.83]
["binance-futures","BNBUSDT",1744415981410,6.66,585.93,585.92,43.81]
["binance-futures","BNBUSDT",1744415981677,7.02,585.93,585.92,43.81]
["binance-futures","BNBUSDT",1744415981714,7.02,585.93,585.92,44.07]
["binance-futures","BNBUSDT",1744415982112,7.02,585.93,585.92,44.02]
["binance-futures","BNBUSDT",1744415982280,7.02,585.93,585.92,44.03]
["binance-futures","BNBUSDT",1744415982387,7.29,585.93,585.92,44.03]
["binance-futures","BNBUSDT",1744415982428,7.31,585.93,585.92,44.37]
["binance-futures","BNBUSDT",1744415982518,7.39,585.93,585.92,44.37]
["binance-futures","BNBUSDT",1744415982577,7.39,585.93,585.92,44.43]
["binance-futures","BNBUSDT",1744415982631,50.08,585.91,585.9,5.68]
["binance-futures","BNBUSDT",1744415982677,52.25,585.91,585.9,5.68]
["binance-futures","BNBUSDT",1744415982735,54.16,585.91,585.9,5.71]
["binance-futures","BNBUSDT",1744415982887,54.45,585.91,585.9,5.71]
["binance-futures","BNBUSDT",1744415983108,54.47,585.91,585.9,5.65]
["binance-futures","BNBUSDT",1744415983217,54.89,585.91,585.9,5.7]
["binance-futures","BNBUSDT",1744415983269,57.59,585.91,585.9,5.7]
["binance-futures","BNBUSDT",1744415983309,57.57,585.91,585.9,5.7]
["binance-futures","BNBUSDT",1744415983508,57.67,585.91,585.9,5.7]
["binance-futures","BNBUSDT",1744415983577,57.95,585.91,585.9,5.7]
["binance-futures","BNBUSDT",1744415983994,57.75,585.91,585.9,19.98]
["binance-futures","BNBUSDT",1744415984042,35.29,585.91,585.9,22.28]
["binance-futures","BNBUSDT",1744415984096,11.95,585.91,585.9,20.54]
["binance-futures","BNBUSDT",1744415984150,11.98,585.91,585.9,21.2]
["binance-futures","BNBUSDT",1744415984205,14.48,585.91,585.9,16.96]
["binance-futures","BNBUSDT",1744415984259,11.98,585.91,585.9,16.96]
["binance-futures","BNBUSDT",1744415984416,11.98,585.91,585.9,17.14]
["binance-futures","BNBUSDT",1744415984477,11.98,585.91,585.9,14.84]
["binance-futures","BNBUSDT",1744415984607,10.28,585.91,585.9,14.84]
["binance-futures","BNBUSDT",1744415984733,10.28,585.91,585.9,14.74]
["binance-futures","BNBUSDT",1744415985075,10.18,585.91,585.9,14.74]
["binance-futures","BNBUSDT",1744415985196,10.17,585.91,585.9,14.74]
["binance-futures","BNBUSDT",1744415985386,10.2,585.91,585.9,14.74]
["binance-futures","BNBUSDT",1744415985462,12.74,585.91,585.9,14.72]
["binance-futures","BNBUSDT",1744415985862,10.22,585.91,585.9,14.73]
["binance-futures","BNBUSDT",1744415986007,10.3,585.91,585.9,14.73]
["binance-futures","BNBUSDT",1744415986190,10.3,585.91,585.9,15.2]
["binance-futures","BNBUSDT",1744415986242,10.67,585.91,585.9,15.22]
["binance-futures","BNBUSDT",1744415986350,10.64,585.91,585.9,15.22]
["binance-futures","BNBUSDT",1744415986462,10.64,585.91,585.9,15.19]
["binance-futures","BNBUSDT",1744415986593,10.64,585.91,585.9,15.18]
["binance-futures","BNBUSDT",1744415986730,10.64,585.91,585.9,15.16]
["binance-futures","BNBUSDT",1744415987207,10.53,585.91,585.9,15.16]
["binance-futures","BNBUSDT",1744415987238,10.53,585.91,585.9,15.17]
["binance-futures","BNBUSDT",1744415987379,10.53,585.91,585.9,15.0]
["binance-futures","BNBUSDT",1744415987438,10.51,585.91,585.9,15.18]
["binance-futures","BNBUSDT",1744415987440,10.51,585.91,585.9,15.14]
["binance-futures","BNBUSDT",1744415987760,10.55,585.91,585.9,15.14]
["binance-futures","BNBUSDT",1744415988177,10.55,585.91,585.9,15.11]
["binance-futures","BNBUSDT",1744415988277,10.43,585.91,585.9,15.11]
["binance-futures","BNBUSDT",1744415988334,10.43,585.91,585.9,15.13]
["binance-futures","BNBUSDT",1744415988400,10.14,585.91,585.9,15.13]
["binance-futures","BNBUSDT",1744415988444,10.14,585.91,585.9,17.53]
["binance-futures","BNBUSDT",1744415989246,10.11,585.91,585.9,17.53]
["binance-futures","BNBUSDT",1744415989416,10.08,585.91,585.9,17.57]
["binance-futures","BNBUSDT",1744415989622,10.08,585.91,585.9,17.56]
["binance-futures","BNBUSDT",1744415989778,10.1,585.91,585.9,17.55]
["binance-futures","BNBUSDT",1744415990147,18.57,585.91,585.9,19.93]
["binance-futures","BNBUSDT",1744415990198,18.57,585.91,585.9,19.94]
["binance-futures","BNBUSDT",1744415990242,18.57,585.91,585.9,19.93]
["binance-futures","BNBUSDT",1744415990418,25.26,585.91,585.9,9.53]
["binance-futures","BNBUSDT",1744415990459,29.92,585.91,585.9,16.12]
["binance-futures","BNBUSDT",1744415990511,27.96,585.91,585.9,16.14]
["binance-futures","BNBUSDT",1744415990578,27.97,585.91,585.9,16.14]
["binance-futures","BNBUSDT",1744415990797,27.43,585.91,585.9,21.83]
["binance-futures","BNBUSDT",1744415991010,20.74,585.91,585.9,21.85]
["binance-futures","BNBUSDT",1744415991076,20.76,585.91,585.9,21.85]
["binance-futures","BNBUSDT",1744415991301,10.11,585.91,585.9,21.85]
["binance-futures","BNBUSDT",1744415991360,10.1,585.91,585.9,21.85]
["binance-futures","BNBUSDT",1744415991497,10.1,585.91,585.9,21.77]
["binance-futures","BNBUSDT",1744415991602,10.1,585.91,585.9,21.65]
["binance-futures","BNBUSDT",1744415991784,10.09,585.91,585.9,21.65]
["binance-futures","BNBUSDT",1744415992209,10.11,585.91,585.9,21.65]
["binance-futures","BNBUSDT",1744415992262,10.13,585.91,585.9,21.68]
["binance-futures","BNBUSDT",1744415992321,10.12,585.91,585.9,21.7]
["binance-futures","BNBUSDT",1744415992430,11.24,585.91,585.9,21.51]
["binance-futures","BNBUSDT",1744415992511,11.26,585.91,585.9,20.73]
["binance-futures","BNBUSDT",1744415992555,11.26,585.91,585.9,20.72]
["binance-futures","BNBUSDT",1744415992622,39.38,585.91,585.9,10.05]
["binance-futures","BNBUSDT",1744415992668,39.38,585.91,585.9,9.97]
["binance-futures","BNBUSDT",1744415992722,39.38,585.91,585.9,9.95]
["binance-futures","BNBUSDT",1744415992763,39.38,585.91,585.9,9.98]
["binance-futures","BNBUSDT",1744415993189,39.42,585.91,585.9,9.98]
["binance-futures","BNBUSDT",1744415993243,39.4,585.91,585.9,6.39]
["binance-futures","BNBUSDT",1744415993297,39.4,585.91,585.9,6.41]
["binance-futures","BNBUSDT",1744415993430,30.79,585.91,585.9,12.88]
["binance-futures","BNBUSDT",1744415993484,29.65,585.91,585.9,12.88]
["binance-futures","BNBUSDT",1744415993536,30.78,585.91,585.9,12.86]
["binance-futures","BNBUSDT",1744415993707,30.78,585.91,585.9,12.82]
["binance-futures","BNBUSDT",1744415993824,30.78,585.91,585.9,12.79]
["binance-futures","BNBUSDT",1744415994077,30.77,585.91,585.9,12.79]
["binance-futures","BNBUSDT",1744415994201,30.77,585.91,585.9,12.75]
["binance-futures","BNBUSDT",1744415994259,30.77,585.91,585.9,1.92]
["binance-futures","BNBUSDT",1744415994309,29.74,585.91,585.9,1.7]
["binance-futures","BNBUSDT",1744415994363,43.04,585.89,585.88,9.21]
["binance-futures","BNBUSDT",1744415994397,38.74,585.89,585.88,9.21]
["binance-futures","BNBUSDT",1744415994468,33.16,585.89,585.88,7.5]
["binance-futures","BNBUSDT",1744415994527,34.36,585.89,585.88,7.5]
["binance-futures","BNBUSDT",1744415994542,35.49,585.89,585.88,7.5]
["binance-futures","BNBUSDT",1744415994616,35.52,585.89,585.88,7.5]
["binance-futures","BNBUSDT",1744415994754,36.61,585.89,585.88,7.52]
["binance-futures","BNBUSDT",1744415994809,39.26,585.89,585.88,7.52]
["binance-futures","BNBUSDT",1744415994949,39.26,585.89,585.88,7.57]
["binance-futures","BNBUSDT",1744415995130,34.09,585.89,585.88,21.61]
["binance-futures","BNBUSDT",1744415995168,34.09,585.89,585.88,19.87]
["binance-futures","BNBUSDT",1744415995236,34.23,585.89,585.88,19.9]
["binance-futures","BNBUSDT",1744415995272,34.23,585.89,585.88,20.49]
["binance-futures","BNBUSDT",1744415995527,34.45,585.89,585.88,20.51]
["binance-futures","BNBUSDT",1744415995806,34.83,585.89,585.88,20.51]
["binance-futures","BNBUSDT",1744415996309,32.18,585.89,585.88,20.53]
["binance-futures","BNBUSDT",1744415996360,34.84,585.89,585.88,20.53]
["binance-futures","BNBUSDT",1744415996400,34.9,585.89,585.88,20.53]
["binance-futures","BNBUSDT",1744415996462,34.9,585.89,585.88,20.52]
["binance-futures","BNBUSDT",1744415996555,34.9,585.89,585.88,19.32]
["binance-futures","BNBUSDT",1744415996645,34.9,585.89,585.88,19.27]
["binance-futures","BNBUSDT",1744415997120,34.9,585.89,585.88,2.88]
["binance-futures","BNBUSDT",1744415997180,34.9,585.89,585.88,2.91]
["binance-futures","BNBUSDT",1744415997203,34.9,585.89,585.88,6.36]
["binance-futures","BNBUSDT",1744415997269,34.9,585.89,585.88,10.69]
["binance-futures","BNBUSDT",1744415997344,34.9,585.89,585.88,19.55]
["binance-futures","BNBUSDT",1744415997558,34.85,585.89,585.88,19.55]
["binance-futures","BNBUSDT",1744415997782,69.7,585.89,585.88,0.02]
["binance-futures","BNBUSDT",1744415997833,48.29,585.86,585.85,4.08]
["binance-futures","BNBUSDT",1744415997884,49.3,585.86,585.85,4.11]
["binance-futures","BNBUSDT",1744415997937,47.23,585.86,585.85,4.11]
["binance-futures","BNBUSDT",1744415997977,48.39,585.86,585.85,4.11]
["binance-futures","BNBUSDT",1744415998109,49.63,585.86,585.85,4.13]
["binance-futures","BNBUSDT",1744415998247,52.4,585.86,585.85,4.13]
["binance-futures","BNBUSDT",1744415998401,48.23,585.86,585.85,16.51]
["binance-futures","BNBUSDT",1744415998509,48.42,585.86,585.85,16.51]
["binance-futures","BNBUSDT",1744415998794,48.42,585.86,585.85,16.55]
["binance-futures","BNBUSDT",1744415998840,48.42,585.86,585.85,16.59]
["binance-futures","BNBUSDT",1744415999029,69.44,585.86,585.85,16.59]
["binance-futures","BNBUSDT",1744415999103,69.48,585.86,585.85,4.26]
["binance-futures","BNBUSDT",1744415999157,79.76,585.86,585.85,0.22]
["binance-futures","BNBUSDT",1744415999365,79.67,585.86,585.85,0.24]
["binance-futures","BNBUSDT",1744415999467,99.43,585.86,585.85,0.24]
["binance-futures","BNBUSDT",1744415999531,120.18,585.86,585.85,0.24]
["binance-futures","BNBUSDT",1744415999830,197.04,585.85,585.84,1.5]
["binance-futures","BNBUSDT",1744415999884,200.67,585.85,585.84,1.5]
["binance-futures","BNBUSDT",1744415999936,200.7,585.85,585.84,1.5]
["binance-futures","BNBUSDT",1744415999987,201.86,585.85,585.84,1.5]