{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":916371,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1744243200012,1.8,582.15,582.12,114.32]
["binance-futures","BNBUSDT",1744243200039,9.06,582.13,582.12,114.31]
["binance-futures","BNBUSDT",1744243204284,5.69,582.13,582.12,66.94]
["binance-futures","BNBUSDT",1744243204336,0.47,582.13,582.12,66.62]
["binance-futures","BNBUSDT",1744243204387,1.16,582.13,582.12,66.61]
["binance-futures","BNBUSDT",1744243204440,59.5,582.13,582.12,65.24]
["binance-futures","BNBUSDT",1744243204491,59.5,582.13,582.12,55.28]
["binance-futures","BNBUSDT",1744243204542,69.66,582.13,582.1,0.24]
["binance-futures","BNBUSDT",1744243204606,113.54,582.12,582.1,0.24]
["binance-futures","BNBUSDT",1744243204656,116.82,582.12,582.1,1.36]
["binance-futures","BNBUSDT",1744243204708,116.78,582.12,582.11,0.5]
["binance-futures","BNBUSDT",1744243204759,125.25,582.12,582.11,0.5]
["binance-futures","BNBUSDT",1744243204810,2.96,582.11,582.1,0.24]
["binance-futures","BNBUSDT",1744243204860,47.24,582.1,582.09,0.76]
["binance-futures","BNBUSDT",1744243204914,51.1,582.1,582.09,0.76]
["binance-futures","BNBUSDT",1744243204965,53.0,582.1,582.08,8.14]
["binance-futures","BNBUSDT",1744243205024,45.93,582.1,582.08,0.03]
["binance-futures","BNBUSDT",1744243205072,20.6,582.09,582.08,0.01]
["binance-futures","BNBUSDT",1744243205126,5.55,582.07,582.05,0.04]
["binance-futures","BNBUSDT",1744243205180,27.81,582.06,582.05,0.3]
["binance-futures","BNBUSDT",1744243205231,71.11,582.06,582.05,0.29]
["binance-futures","BNBUSDT",1744243205280,85.75,582.06,582.05,9.65]
["binance-futures","BNBUSDT",1744243205337,85.22,582.06,582.05,10.41]
["binance-futures","BNBUSDT",1744243205387,178.02,582.05,582.04,3.22]
["binance-futures","BNBUSDT",1744243205440,173.84,582.05,582.04,3.25]
["binance-futures","BNBUSDT",1744243205493,158.79,582.05,582.04,3.24]
["binance-futures","BNBUSDT",1744243205544,57.78,582.05,582.04,33.74]
["binance-futures","BNBUSDT",1744243205591,58.55,582.05,582.04,33.4]
["binance-futures","BNBUSDT",1744243205701,58.57,582.05,582.04,12.08]
["binance-futures","BNBUSDT",1744243205754,59.61,582.05,582.04,9.02]
["binance-futures","BNBUSDT",1744243205807,59.61,582.05,582.04,8.99]
["binance-futures","BNBUSDT",1744243205865,110.99,582.01,582.0,61.66]
["binance-futures","BNBUSDT",1744243205962,109.29,582.01,582.0,61.69]
["binance-futures","BNBUSDT",1744243206017,109.67,582.01,582.0,61.69]
["binance-futures","BNBUSDT",1744243206073,12.46,582.0,581.99,11.71]
["binance-futures","BNBUSDT",1744243206124,66.56,581.95,581.94,52.72]
["binance-futures","BNBUSDT",1744243206177,72.8,581.95,581.94,52.72]
["binance-futures","BNBUSDT",1744243206227,65.65,581.95,581.94,52.72]
["binance-futures","BNBUSDT",1744243206280,65.65,581.95,581.94,59.44]
["binance-futures","BNBUSDT",1744243206320,45.83,581.95,581.94,60.71]
["binance-futures","BNBUSDT",1744243206381,1.72,581.99,581.98,90.6]
["binance-futures","BNBUSDT",1744243206435,1.83,581.99,581.98,95.92]
["binance-futures","BNBUSDT",1744243206487,1.86,581.99,581.98,82.57]
["binance-futures","BNBUSDT",1744243206536,0.14,581.99,581.98,82.51]
["binance-futures","BNBUSDT",1744243206591,27.63,582.04,582.03,81.09]
["binance-futures","BNBUSDT",1744243206689,27.66,582.04,582.03,11.47]
["binance-futures","BNBUSDT",1744243206743,27.66,582.04,582.03,5.57]
["binance-futures","BNBUSDT",1744243206798,43.95,582.04,582.03,3.33]
["binance-futures","BNBUSDT",1744243206850,48.44,582.01,582.0,0.57]
["binance-futures","BNBUSDT",1744243206893,48.47,582.01,582.0,0.6]
["binance-futures","BNBUSDT",1744243206955,53.23,581.99,581.98,30.2]
["binance-futures","BNBUSDT",1744243207007,16.36,581.99,581.98,37.46]
["binance-futures","BNBUSDT",1744243207056,12.47,581.99,581.98,37.46]
["binance-futures","BNBUSDT",1744243207108,38.3,581.99,581.98,30.38]
["binance-futures","BNBUSDT",1744243207161,41.73,581.99,581.98,32.19]
["binance-futures","BNBUSDT",1744243207198,41.76,581.99,581.98,32.2]
["binance-futures","BNBUSDT",1744243207267,9.88,581.99,581.98,37.49]
["binance-futures","BNBUSDT",1744243207312,12.37,581.99,581.98,64.43]
["binance-futures","BNBUSDT",1744243207366,12.39,581.99,581.98,58.15]
["binance-futures","BNBUSDT",1744243207421,5.75,581.99,581.98,58.15]
["binance-futures","BNBUSDT",1744243207476,3.77,581.99,581.98,132.41]
["binance-futures","BNBUSDT",1744243207520,0.33,581.99,581.98,126.31]
["binance-futures","BNBUSDT",1744243207580,8.16,582.02,582.01,114.92]
["binance-futures","BNBUSDT",1744243207630,33.99,582.04,582.03,87.22]
["binance-futures","BNBUSDT",1744243207684,18.79,582.05,582.03,87.23]
["binance-futures","BNBUSDT",1744243207736,44.62,582.05,582.04,69.43]
["binance-futures","BNBUSDT",1744243207784,44.62,582.05,582.04,53.03]
["binance-futures","BNBUSDT",1744243207840,18.79,582.05,582.04,53.04]
["binance-futures","BNBUSDT",1744243207938,46.9,582.05,582.04,53.67]
["binance-futures","BNBUSDT",1744243207992,18.53,582.05,582.04,53.67]
["binance-futures","BNBUSDT",1744243208094,18.56,582.05,582.04,53.67]
["binance-futures","BNBUSDT",1744243208219,18.58,582.05,582.04,59.81]
["binance-futures","BNBUSDT",1744243208270,1.83,582.1,582.09,124.5]
["binance-futures","BNBUSDT",1744243208320,113.42,582.12,582.11,63.26]
["binance-futures","BNBUSDT",1744243208420,113.45,582.12,582.11,63.33]
["binance-futures","BNBUSDT",1744243208476,132.43,582.12,582.11,16.78]
["binance-futures","BNBUSDT",1744243208527,80.46,582.11,582.1,0.02]
["binance-futures","BNBUSDT",1744243208577,49.2,582.05,582.04,37.68]
["binance-futures","BNBUSDT",1744243208681,40.13,582.05,582.04,5.34]
["binance-futures","BNBUSDT",1744243208783,40.13,582.05,582.04,1.94]
["binance-futures","BNBUSDT",1744243208942,40.13,582.05,582.04,1.97]
["binance-futures","BNBUSDT",1744243208994,40.22,582.05,582.04,0.8]
["binance-futures","BNBUSDT",1744243209044,104.5,582.04,582.03,19.21]
["binance-futures","BNBUSDT",1744243209099,104.5,582.04,582.03,19.11]
["binance-futures","BNBUSDT",1744243209152,104.53,582.04,582.03,18.87]
["binance-futures","BNBUSDT",1744243209257,104.53,582.04,582.03,18.88]
["binance-futures","BNBUSDT",1744243209300,104.54,582.04,582.03,18.88]
["binance-futures","BNBUSDT",1744243209417,72.24,582.04,582.03,18.9]
["binance-futures","BNBUSDT",1744243209477,73.97,582.04,582.03,18.9]
["binance-futures","BNBUSDT",1744243209590,81.82,582.04,582.03,18.9]
["binance-futures","BNBUSDT",1744243209639,76.12,582.04,582.03,18.9]
["binance-futures","BNBUSDT",1744243209692,73.97,582.04,582.03,18.9]
["binance-futures","BNBUSDT",1744243209798,73.97,582.04,582.03,20.14]
["binance-futures","BNBUSDT",1744243209920,52.77,582.04,582.03,20.16]
["binance-futures","BNBUSDT",1744243209965,52.76,582.04,582.03,20.16]
["binance-futures","BNBUSDT",1744243210022,52.76,582.04,582.03,20.18]
["binance-futures","BNBUSDT",1744243210072,51.75,582.04,582.03,20.18]
["binance-futures","BNBUSDT",1744243210182,52.99,582.04,582.03,21.05]
["binance-futures","BNBUSDT",1744243210301,50.5,582.04,582.03,21.86]
["binance-futures","BNBUSDT",1744243210427,50.5,582.04,582.03,22.2]
["binance-futures","BNBUSDT",1744243210480,50.5,582.04,582.03,23.58]
["binance-futures","BNBUSDT",1744243210544,50.5,582.04,582.03,29.06]
["binance-futures","BNBUSDT",1744243210760,50.5,582.04,582.03,30.12]
["binance-futures","BNBUSDT",1744243210824,50.48,582.04,582.03,30.13]
["binance-futures","BNBUSDT",1744243210881,22.67,582.04,582.03,30.15]
["binance-futures","BNBUSDT",1744243210931,22.67,582.04,582.03,34.46]
["binance-futures","BNBUSDT",1744243210979,34.57,582.04,582.03,30.15]
["binance-futures","BNBUSDT",1744243211229,42.14,582.04,582.03,37.53]
["binance-futures","BNBUSDT",1744243211270,42.67,582.04,582.03,37.53]
["binance-futures","BNBUSDT",1744243211343,43.5,582.04,582.03,30.81]
["binance-futures","BNBUSDT",1744243211398,43.5,582.04,582.03,28.19]
["binance-futures","BNBUSDT",1744243211526,43.19,582.04,582.03,28.19]
["binance-futures","BNBUSDT",1744243211637,48.17,582.04,582.03,28.19]
["binance-futures","BNBUSDT",1744243211774,48.39,582.04,582.03,29.25]
["binance-futures","BNBUSDT",1744243211813,48.99,582.04,582.03,29.25]
["binance-futures","BNBUSDT",1744243211955,48.98,582.04,582.03,29.25]
["binance-futures","BNBUSDT",1744243212219,18.47,582.04,582.03,59.25]
["binance-futures","BNBUSDT",1744243212271,44.28,582.04,582.03,54.0]
["binance-futures","BNBUSDT",1744243212315,44.34,582.04,582.03,34.88]
["binance-futures","BNBUSDT",1744243212420,44.35,582.04,582.03,30.86]
["binance-futures","BNBUSDT",1744243212528,44.65,582.04,582.03,30.88]
["binance-futures","BNBUSDT",1744243212556,44.84,582.04,582.03,30.88]
["binance-futures","BNBUSDT",1744243212631,44.84,582.04,582.03,21.97]
["binance-futures","BNBUSDT",1744243212696,45.68,582.04,582.03,21.97]
["binance-futures","BNBUSDT",1744243212742,45.05,582.04,582.03,21.97]
["binance-futures","BNBUSDT",1744243212805,45.07,582.04,582.03,23.53]
["binance-futures","BNBUSDT",1744243212918,45.05,582.04,582.03,23.24]
["binance-futures","BNBUSDT",1744243213085,19.42,582.04,582.03,43.03]
["binance-futures","BNBUSDT",1744243213130,19.42,582.04,582.03,63.02]
["binance-futures","BNBUSDT",1744243213246,25.13,582.04,582.03,63.07]
["binance-futures","BNBUSDT",1744243213291,25.2,582.04,582.03,59.33]
["binance-futures","BNBUSDT",1744243213394,48.58,582.04,582.03,39.17]
["binance-futures","BNBUSDT",1744243213457,45.47,582.04,582.03,33.37]
["binance-futures","BNBUSDT",1744243213502,45.47,582.04,582.03,34.01]
["binance-futures","BNBUSDT",1744243213614,45.66,582.01,582.0,26.86]
["binance-futures","BNBUSDT",1744243213662,38.71,582.01,582.0,0.29]
["binance-futures","BNBUSDT",1744243213719,89.67,581.99,581.98,0.84]
["binance-futures","BNBUSDT",1744243213770,93.82,581.98,581.97,2.76]
["binance-futures","BNBUSDT",1744243213821,104.04,581.98,581.97,3.93]
["binance-futures","BNBUSDT",1744243213868,106.58,581.98,581.97,3.93]
["binance-futures","BNBUSDT",1744243213910,106.58,581.98,581.97,2.13]
["binance-futures","BNBUSDT",1744243213984,106.58,581.98,581.97,1.39]
["binance-futures","BNBUSDT",1744243214025,107.1,581.98,581.97,1.41]
["binance-futures","BNBUSDT",1744243214229,58.25,581.95,581.94,5.94]
["binance-futures","BNBUSDT",1744243214281,58.25,581.95,581.94,1.84]
["binance-futures","BNBUSDT",1744243214332,58.89,581.95,581.94,3.38]
["binance-futures","BNBUSDT",1744243214386,27.29,581.95,581.94,13.01]
["binance-futures","BNBUSDT",1744243214431,34.32,581.95,581.94,34.27]
["binance-futures","BNBUSDT",1744243214488,36.84,581.95,581.94,34.27]
["binance-futures","BNBUSDT",1744243214540,37.48,581.95,581.94,34.29]
["binance-futures","BNBUSDT",1744243214701,37.5,581.95,581.94,18.9]
["binance-futures","BNBUSDT",1744243214869,37.5,581.95,581.94,20.75]
["binance-futures","BNBUSDT",1744243214913,37.5,581.95,581.94,22.07]
["binance-futures","BNBUSDT",1744243215039,37.48,581.95,581.94,22.09]
["binance-futures","BNBUSDT",1744243215091,37.48,581.95,581.94,22.11]
["binance-futures","BNBUSDT",1744243215229,40.8,581.95,581.94,32.72]
["binance-futures","BNBUSDT",1744243215278,38.14,581.95,581.94,32.83]
["binance-futures","BNBUSDT",1744243215333,38.16,581.95,581.94,33.45]
["binance-futures","BNBUSDT",1744243215409,39.06,581.95,581.94,33.47]
["binance-futures","BNBUSDT",1744243215631,39.06,581.95,581.94,33.36]
["binance-futures","BNBUSDT",1744243215686,39.33,581.95,581.94,33.36]
["binance-futures","BNBUSDT",1744243215739,39.33,581.95,581.94,34.48]
["binance-futures","BNBUSDT",1744243215869,39.33,581.95,581.94,34.5]
["binance-futures","BNBUSDT",1744243215951,39.33,581.95,581.94,37.61]
["binance-futures","BNBUSDT",1744243216044,8.55,581.95,581.94,38.35]
["binance-futures","BNBUSDT",1744243216092,8.53,581.95,581.94,46.53]
["binance-futures","BNBUSDT",1744243216148,8.94,581.95,581.94,46.53]
["binance-futures","BNBUSDT",1744243216197,8.94,581.95,581.94,113.07]
["binance-futures","BNBUSDT",1744243216222,8.97,581.95,581.94,113.1]
["binance-futures","BNBUSDT",1744243216302,8.29,581.95,581.94,113.72]
["binance-futures","BNBUSDT",1744243216356,8.29,581.95,581.94,113.73]
["binance-futures","BNBUSDT",1744243216458,8.04,581.95,581.94,113.73]
["binance-futures","BNBUSDT",1744243216568,14.62,581.95,581.94,67.16]
["binance-futures","BNBUSDT",1744243216665,8.04,581.95,581.94,67.16]
["binance-futures","BNBUSDT",1744243216702,8.07,581.95,581.94,67.16]
["binance-futures","BNBUSDT",1744243216782,9.07,581.95,581.94,68.3]
["binance-futures","BNBUSDT",1744243216891,42.51,581.95,581.94,48.23]
["binance-futures","BNBUSDT",1744243216947,42.54,581.95,581.94,44.07]
["binance-futures","BNBUSDT",1744243217045,42.53,581.95,581.94,44.07]
["binance-futures","BNBUSDT",1744243217210,36.17,581.95,581.94,44.14]
["binance-futures","BNBUSDT",1744243217258,14.67,581.95,581.94,73.18]
["binance-futures","BNBUSDT",1744243217335,14.65,581.95,581.94,73.4]
["binance-futures","BNBUSDT",1744243217380,16.41,581.95,581.94,73.41]
["binance-futures","BNBUSDT",1744243217435,10.77,581.95,581.94,73.05]
["binance-futures","BNBUSDT",1744243217549,83.04,581.95,581.94,9.13]
["binance-futures","BNBUSDT",1744243217604,82.35,581.95,581.94,34.94]
["binance-futures","BNBUSDT",1744243217646,82.38,581.95,581.94,34.97]
["binance-futures","BNBUSDT",1744243217681,82.92,581.95,581.94,34.99]
["binance-futures","BNBUSDT",1744243217752,74.55,581.95,581.94,36.09]
["binance-futures","BNBUSDT",1744243217986,66.9,581.95,581.94,36.11]
["binance-futures","BNBUSDT",1744243218044,59.2,581.95,581.94,36.11]
["binance-futures","BNBUSDT",1744243218093,17.69,581.95,581.94,69.14]
["binance-futures","BNBUSDT",1744243218166,11.7,581.95,581.94,69.53]
["binance-futures","BNBUSDT",1744243218211,11.7,581.95,581.94,69.52]
["binance-futures","BNBUSDT",1744243218252,11.7,581.95,581.94,70.04]
["binance-futures","BNBUSDT",1744243218319,11.7,581.95,581.94,70.29]
["binance-futures","BNBUSDT",1744243218365,11.7,581.95,581.94,71.6]
["binance-futures","BNBUSDT",1744243218425,11.43,581.95,581.94,71.62]
["binance-futures","BNBUSDT",1744243218477,11.77,581.95,581.94,71.62]
["binance-futures","BNBUSDT",1744243218662,56.04,581.94,581.93,26.66]
["binance-futures","BNBUSDT",1744243218706,55.56,581.94,581.93,33.3]
["binance-futures","BNBUSDT",1744243218763,53.64,581.94,581.93,34.82]
["binance-futures","BNBUSDT",1744243218812,46.01,581.94,581.93,55.39]
["binance-futures","BNBUSDT",1744243218842,46.04,581.94,581.93,55.39]
["binance-futures","BNBUSDT",1744243218945,46.32,581.94,581.93,55.39]
["binance-futures","BNBUSDT",1744243218985,44.45,581.94,581.93,55.41]
["binance-futures","BNBUSDT",1744243219043,44.75,581.94,581.93,55.41]
["binance-futures","BNBUSDT",1744243219132,10.24,581.94,581.93,55.41]
["binance-futures","BNBUSDT",1744243219184,40.85,581.94,581.93,55.33]
["binance-futures","BNBUSDT",1744243219292,40.88,581.94,581.93,35.92]
["binance-futures","BNBUSDT",1744243219347,40.91,581.94,581.93,37.86]
["binance-futures","BNBUSDT",1744243219403,40.91,581.94,581.93,37.9]
["binance-futures","BNBUSDT",1744243219502,44.57,581.94,581.93,37.92]
["binance-futures","BNBUSDT",1744243219577,13.66,581.94,581.93,58.65]
["binance-futures","BNBUSDT",1744243219639,42.19,581.94,581.93,38.65]
["binance-futures","BNBUSDT",1744243219693,42.19,581.94,581.93,32.01]
["binance-futures","BNBUSDT",1744243219745,42.18,581.94,581.93,33.3]
["binance-futures","BNBUSDT",1744243219771,42.18,581.94,581.93,34.42]
["binance-futures","BNBUSDT",1744243219967,42.32,581.94,581.93,35.97]
["binance-futures","BNBUSDT",1744243220006,42.32,581.94,581.93,34.66]
["binance-futures","BNBUSDT",1744243220073,77.37,581.94,581.93,3.85]
["binance-futures","BNBUSDT",1744243220119,77.35,581.94,581.93,2.5]
["binance-futures","BNBUSDT",1744243220177,77.35,581.94,581.93,2.53]
["binance-futures","BNBUSDT",1744243220229,77.35,581.94,581.93,2.48]
["binance-futures","BNBUSDT",1744243220282,77.37,581.94,581.93,3.05]
["binance-futures","BNBUSDT",1744243220424,77.37,581.94,581.93,4.4]
["binance-futures","BNBUSDT",1744243220631,77.37,581.94,581.93,4.66]
["binance-futures","BNBUSDT",1744243220698,77.37,581.94,581.93,6.24]
["binance-futures","BNBUSDT",1744243220809,77.37,581.94,581.93,7.37]
["binance-futures","BNBUSDT",1744243220968,13.47,581.94,581.93,43.53]
["binance-futures","BNBUSDT",1744243221025,39.25,581.94,581.93,43.53]
["binance-futures","BNBUSDT",1744243221080,13.13,581.94,581.93,63.52]
["binance-futures","BNBUSDT",1744243221130,12.82,581.94,581.93,66.94]
["binance-futures","BNBUSDT",1744243221172,12.82,581.94,581.93,66.92]
["binance-futures","BNBUSDT",1744243221228,17.71,581.94,581.93,66.97]
["binance-futures","BNBUSDT",1744243221276,17.71,581.94,581.93,67.94]
["binance-futures","BNBUSDT",1744243221343,18.83,581.94,581.93,67.94]
["binance-futures","BNBUSDT",1744243221390,18.86,581.94,581.93,68.83]
["binance-futures","BNBUSDT",1744243221688,18.85,581.94,581.93,68.83]
["binance-futures","BNBUSDT",1744243221755,18.84,581.94,581.93,70.1]
["binance-futures","BNBUSDT",1744243221800,44.62,581.94,581.93,69.78]
["binance-futures","BNBUSDT",1744243221861,39.91,581.94,581.93,44.36]
["binance-futures","BNBUSDT",1744243221966,44.81,581.94,581.93,44.36]
["binance-futures","BNBUSDT",1744243222011,40.65,581.94,581.93,44.36]
["binance-futures","BNBUSDT",1744243222069,40.63,581.94,581.93,64.34]
["binance-futures","BNBUSDT",1744243222197,21.36,581.94,581.93,65.0]
["binance-futures","BNBUSDT",1744243222233,14.79,581.94,581.93,64.74]
["binance-futures","BNBUSDT",1744243222309,17.8,581.94,581.93,65.47]
["binance-futures","BNBUSDT",1744243222348,17.8,581.94,581.93,65.7]
["binance-futures","BNBUSDT",1744243222461,17.79,581.94,581.93,65.7]
["binance-futures","BNBUSDT",1744243222533,43.6,581.94,581.93,65.74]
["binance-futures","BNBUSDT",1744243222574,19.33,581.94,581.93,65.74]
["binance-futures","BNBUSDT",1744243222654,42.65,581.94,581.93,65.74]
["binance-futures","BNBUSDT",1744243222696,12.48,581.94,581.93,65.74]
["binance-futures","BNBUSDT",1744243222746,12.48,581.94,581.93,66.97]
["binance-futures","BNBUSDT",1744243222811,16.89,581.94,581.93,66.97]
["binance-futures","BNBUSDT",1744243222861,16.89,581.94,581.93,66.42]
["binance-futures","BNBUSDT",1744243223046,17.13,581.94,581.93,66.42]
["binance-futures","BNBUSDT",1744243223114,12.57,581.94,581.93,66.42]
["binance-futures","BNBUSDT",1744243223151,12.57,581.94,581.93,132.79]
["binance-futures","BNBUSDT",1744243223219,3.44,582.09,582.08,9.9]
["binance-futures","BNBUSDT",1744243223271,14.61,582.13,582.12,144.08]
["binance-futures","BNBUSDT",1744243223323,46.74,582.13,582.12,72.07]
["binance-futures","BNBUSDT",1744243223374,48.57,582.13,582.12,31.5]
["binance-futures","BNBUSDT",1744243223424,52.36,582.13,582.12,19.14]
["binance-futures","BNBUSDT",1744243223477,53.05,582.13,582.12,1.54]
["binance-futures","BNBUSDT",1744243223529,51.05,582.13,582.12,1.53]
["binance-futures","BNBUSDT",1744243223577,45.67,582.13,582.12,2.95]
["binance-futures","BNBUSDT",1744243223627,45.67,582.13,582.12,4.18]
["binance-futures","BNBUSDT",1744243223677,45.67,582.13,582.12,12.33]
["binance-futures","BNBUSDT",1744243223736,45.67,582.13,582.12,4.2]
["binance-futures","BNBUSDT",1744243223778,45.67,582.13,582.12,5.31]
["binance-futures","BNBUSDT",1744243223834,44.98,582.13,582.12,5.31]
["binance-futures","BNBUSDT",1744243223886,46.79,582.13,582.12,39.29]
["binance-futures","BNBUSDT",1744243223909,44.97,582.13,582.12,39.29]
["binance-futures","BNBUSDT",1744243224033,44.97,582.13,582.12,39.28]
["binance-futures","BNBUSDT",1744243224169,44.97,582.13,582.12,39.24]
["binance-futures","BNBUSDT",1744243224212,45.11,582.13,582.12,39.17]
["binance-futures","BNBUSDT",1744243224278,22.29,582.13,582.12,44.83]
["binance-futures","BNBUSDT",1744243224331,12.41,582.14,582.13,124.9]
["binance-futures","BNBUSDT",1744243224382,10.44,582.14,582.13,182.82]
["binance-futures","BNBUSDT",1744243224432,10.44,582.14,582.13,182.79]
["binance-futures","BNBUSDT",1744243224478,10.44,582.14,582.13,182.82]
["binance-futures","BNBUSDT",1744243224538,10.44,582.14,582.13,182.79]
["binance-futures","BNBUSDT",1744243224588,10.44,582.14,582.13,183.68]
["binance-futures","BNBUSDT",1744243224642,10.46,582.14,582.13,187.14]
["binance-futures","BNBUSDT",1744243224693,10.42,582.14,582.13,188.84]
["binance-futures","BNBUSDT",1744243224753,10.63,582.14,582.13,189.93]
["binance-futures","BNBUSDT",1744243224778,10.65,582.14,582.13,190.04]
["binance-futures","BNBUSDT",1744243225026,4.48,582.17,582.16,213.18]
["binance-futures","BNBUSDT",1744243225078,4.48,582.17,582.16,212.64]
["binance-futures","BNBUSDT",1744243225119,4.51,582.17,582.16,199.19]
["binance-futures","BNBUSDT",1744243225200,4.51,582.17,582.16,200.56]
["binance-futures","BNBUSDT",1744243225319,4.53,582.17,582.16,204.15]
["binance-futures","BNBUSDT",1744243225371,4.55,582.17,582.16,205.34]
["binance-futures","BNBUSDT",1744243225485,4.54,582.17,582.16,205.34]
["binance-futures","BNBUSDT",1744243225543,4.8,582.17,582.16,205.34]
["binance-futures","BNBUSDT",1744243225703,4.82,582.17,582.16,208.75]
["binance-futures","BNBUSDT",1744243225819,5.09,582.17,582.16,208.77]
["binance-futures","BNBUSDT",1744243225970,1.67,582.18,582.17,208.54]
["binance-futures","BNBUSDT",1744243226070,1.67,582.18,582.17,208.57]
["binance-futures","BNBUSDT",1744243226126,1.62,582.18,582.17,207.34]
["binance-futures","BNBUSDT",1744243226178,1.56,582.18,582.17,208.23]
["binance-futures","BNBUSDT",1744243226234,27.39,582.18,582.17,104.19]
["binance-futures","BNBUSDT",1744243226286,37.02,582.18,582.17,103.36]
["binance-futures","BNBUSDT",1744243226337,37.02,582.18,582.17,103.51]
["binance-futures","BNBUSDT",1744243226392,37.05,582.18,582.17,102.22]
["binance-futures","BNBUSDT",1744243226443,50.77,582.18,582.17,44.78]
["binance-futures","BNBUSDT",1744243226496,50.77,582.18,582.17,24.85]
["binance-futures","BNBUSDT",1744243226599,50.99,582.18,582.17,24.87]
["binance-futures","BNBUSDT",1744243226755,50.99,582.18,582.17,51.84]
["binance-futures","BNBUSDT",1744243226809,45.42,582.18,582.17,51.85]
["binance-futures","BNBUSDT",1744243226877,45.42,582.18,582.17,26.02]
["binance-futures","BNBUSDT",1744243227124,45.51,582.18,582.17,23.26]
["binance-futures","BNBUSDT",1744243227168,65.52,582.18,582.17,12.77]
["binance-futures","BNBUSDT",1744243227390,65.52,582.18,582.17,9.16]
["binance-futures","BNBUSDT",1744243227447,71.2,582.18,582.17,9.16]
["binance-futures","BNBUSDT",1744243227498,129.01,582.14,582.13,2.85]
["binance-futures","BNBUSDT",1744243227546,135.31,582.14,582.13,6.29]
["binance-futures","BNBUSDT",1744243227600,134.74,582.14,582.13,6.29]
["binance-futures","BNBUSDT",1744243227649,134.82,582.14,582.13,13.65]
["binance-futures","BNBUSDT",1744243227684,127.99,582.14,582.13,13.63]
["binance-futures","BNBUSDT",1744243227745,127.99,582.14,582.13,6.25]
["binance-futures","BNBUSDT",1744243227810,133.69,582.14,582.13,6.28]
["binance-futures","BNBUSDT",1744243227855,133.71,582.14,582.13,6.27]
["binance-futures","BNBUSDT",1744243227866,133.71,582.14,582.13,6.3]
["binance-futures","BNBUSDT",1744243227971,105.93,582.14,582.13,14.77]
["binance-futures","BNBUSDT",1744243228024,105.93,582.14,582.13,14.8]
["binance-futures","BNBUSDT",1744243228127,83.52,582.14,582.13,45.02]
["binance-futures","BNBUSDT",1744243228177,83.52,582.14,582.13,25.28]
["binance-futures","BNBUSDT",1744243228235,83.94,582.14,582.13,6.69]
["binance-futures","BNBUSDT",1744243228288,84.39,582.14,582.13,6.29]
["binance-futures","BNBUSDT",1744243228341,84.35,582.14,582.13,12.0]
["binance-futures","BNBUSDT",1744243228395,84.17,582.14,582.13,6.31]
["binance-futures","BNBUSDT",1744243228506,84.2,582.14,582.13,12.31]
["binance-futures","BNBUSDT",1744243228605,84.2,582.14,582.13,12.53]
["binance-futures","BNBUSDT",1744243228711,84.2,582.14,582.13,6.23]
["binance-futures","BNBUSDT",1744243228763,84.2,582.14,582.13,7.42]
["binance-futures","BNBUSDT",1744243228902,64.39,582.09,582.08,2.52]
["binance-futures","BNBUSDT",1744243228954,21.69,582.08,582.05,0.02]
["binance-futures","BNBUSDT",1744243229008,25.92,582.06,582.05,0.08]
["binance-futures","BNBUSDT",1744243229059,49.87,582.06,582.05,1.02]
["binance-futures","BNBUSDT",1744243229114,58.06,582.06,582.05,0.97]
["binance-futures","BNBUSDT",1744243229169,46.81,582.06,582.05,21.16]
["binance-futures","BNBUSDT",1744243229222,30.84,582.06,582.05,25.18]
["binance-futures","BNBUSDT",1744243229274,31.29,582.06,582.05,25.18]
["binance-futures","BNBUSDT",1744243229324,30.08,582.06,582.05,26.25]
["binance-futures","BNBUSDT",1744243229375,30.06,582.06,582.05,26.25]
["binance-futures","BNBUSDT",1744243229434,25.64,582.06,582.05,34.76]
["binance-futures","BNBUSDT",1744243229484,24.58,582.06,582.05,31.33]
["binance-futures","BNBUSDT",1744243229586,23.9,582.06,582.05,36.3]
["binance-futures","BNBUSDT",1744243229640,23.4,582.06,582.05,41.33]
["binance-futures","BNBUSDT",1744243229692,10.33,582.06,582.05,39.28]
["binance-futures","BNBUSDT",1744243229746,0.75,582.06,582.05,40.88]
["binance-futures","BNBUSDT",1744243229798,7.12,582.06,582.05,81.74]
["binance-futures","BNBUSDT",1744243229850,49.16,582.12,582.11,84.11]
["binance-futures","BNBUSDT",1744243229899,48.47,582.12,582.11,104.14]
["binance-futures","BNBUSDT",1744243229953,48.47,582.12,582.11,104.28]
["binance-futures","BNBUSDT",1744243230012,14.48,582.12,582.11,104.28]
["binance-futures","BNBUSDT",1744243230063,6.04,582.13,582.12,108.13]
["binance-futures","BNBUSDT",1744243230111,0.14,582.13,582.12,108.13]
["binance-futures","BNBUSDT",1744243230218,0.17,582.13,582.12,174.86]
["binance-futures","BNBUSDT",1744243230258,0.67,582.14,582.13,130.17]
["binance-futures","BNBUSDT",1744243230316,0.7,582.14,582.13,130.2]
["binance-futures","BNBUSDT",1744243230373,0.7,582.14,582.13,196.9]
["binance-futures","BNBUSDT",1744243230425,6.06,582.14,582.13,196.9]
["binance-futures","BNBUSDT",1744243230477,6.06,582.14,582.13,197.22]
["binance-futures","BNBUSDT",1744243230580,6.07,582.14,582.13,196.7]
["binance-futures","BNBUSDT",1744243230625,6.07,582.14,582.13,196.65]
["binance-futures","BNBUSDT",1744243230710,31.92,582.14,582.13,80.65]
["binance-futures","BNBUSDT",1744243230759,37.3,582.14,582.13,62.85]
["binance-futures","BNBUSDT",1744243230808,37.13,582.14,582.13,62.85]
["binance-futures","BNBUSDT",1744243230863,31.52,582.14,582.13,53.45]
["binance-futures","BNBUSDT",1744243230917,0.44,582.14,582.13,53.52]
["binance-futures","BNBUSDT",1744243230950,0.15,582.14,582.13,53.52]
["binance-futures","BNBUSDT",1744243231031,0.15,582.14,582.13,53.51]
["binance-futures","BNBUSDT",1744243231134,51.25,582.18,582.17,70.08]
["binance-futures","BNBUSDT",1744243231193,51.25,582.18,582.17,68.94]
["binance-futures","BNBUSDT",1744243231231,51.76,582.18,582.17,68.97]
["binance-futures","BNBUSDT",1744243231406,52.19,582.18,582.17,69.04]
["binance-futures","BNBUSDT",1744243231525,52.59,582.18,582.17,69.37]
["binance-futures","BNBUSDT",1744243231557,52.56,582.18,582.17,69.37]
["binance-futures","BNBUSDT",1744243231731,52.47,582.18,582.17,69.37]
["binance-futures","BNBUSDT",1744243231908,62.08,582.18,582.17,69.37]
["binance-futures","BNBUSDT",1744243232180,62.08,582.18,582.17,69.45]
["binance-futures","BNBUSDT",1744243232420,62.07,582.18,582.17,69.48]
["binance-futures","BNBUSDT",1744243232658,61.38,582.18,582.17,69.48]
["binance-futures","BNBUSDT",1744243232732,61.62,582.18,582.17,69.48]
["binance-futures","BNBUSDT",1744243233072,35.79,582.18,582.17,69.73]
["binance-futures","BNBUSDT",1744243233125,27.63,582.18,582.17,70.05]
["binance-futures","BNBUSDT",1744243233179,27.59,582.18,582.17,70.21]
["binance-futures","BNBUSDT",1744243233233,20.84,582.18,582.17,70.21]
["binance-futures","BNBUSDT",1744243233382,21.04,582.18,582.17,70.21]
["binance-futures","BNBUSDT",1744243233444,21.18,582.18,582.17,70.21]
["binance-futures","BNBUSDT",1744243233516,47.01,582.18,582.17,70.21]
["binance-futures","BNBUSDT",1744243233546,46.96,582.18,582.17,70.05]
["binance-futures","BNBUSDT",1744243233604,46.99,582.18,582.17,70.05]
["binance-futures","BNBUSDT",1744243233798,18.1,582.18,582.17,70.05]
["binance-futures","BNBUSDT",1744243233846,11.52,582.18,582.17,70.27]
["binance-futures","BNBUSDT",1744243233955,11.52,582.18,582.17,69.77]
["binance-futures","BNBUSDT",1744243234036,11.35,582.18,582.17,136.48]
["binance-futures","BNBUSDT",1744243234117,11.37,582.18,582.17,136.48]
["binance-futures","BNBUSDT",1744243234188,11.29,582.18,582.17,136.46]
["binance-futures","BNBUSDT",1744243234248,2.35,582.24,582.23,112.99]
["binance-futures","BNBUSDT",1744243234299,37.19,582.24,582.23,92.4]
["binance-futures","BNBUSDT",1744243234351,37.22,582.24,582.23,92.43]
["binance-futures","BNBUSDT",1744243234403,37.22,582.24,582.23,92.71]
["binance-futures","BNBUSDT",1744243234457,35.9,582.24,582.23,91.26]
["binance-futures","BNBUSDT",1744243234508,36.12,582.24,582.23,91.88]
["binance-futures","BNBUSDT",1744243234566,36.21,582.24,582.23,91.0]
["binance-futures","BNBUSDT",1744243234611,36.47,582.24,582.23,91.06]
["binance-futures","BNBUSDT",1744243234664,36.47,582.24,582.23,91.14]
["binance-futures","BNBUSDT",1744243234828,36.47,582.24,582.23,72.82]
["binance-futures","BNBUSDT",1744243235103,36.47,582.24,582.23,72.87]
["binance-futures","BNBUSDT",1744243235160,36.47,582.24,582.23,72.91]
["binance-futures","BNBUSDT",1744243235251,23.0,582.24,582.23,72.91]
["binance-futures","BNBUSDT",1744243235378,48.82,582.24,582.23,72.05]
["binance-futures","BNBUSDT",1744243235493,12.61,582.24,582.23,72.09]
["binance-futures","BNBUSDT",1744243235546,13.09,582.24,582.23,72.09]
["binance-futures","BNBUSDT",1744243235607,12.45,582.24,582.23,72.06]
["binance-futures","BNBUSDT",1744243235652,12.45,582.24,582.23,72.1]
["binance-futures","BNBUSDT",1744243235706,9.87,582.24,582.23,72.1]
["binance-futures","BNBUSDT",1744243235793,18.94,582.24,582.23,72.1]
["binance-futures","BNBUSDT",1744243235846,44.74,582.24,582.23,72.1]
["binance-futures","BNBUSDT",1744243235894,44.66,582.24,582.23,37.12]
["binance-futures","BNBUSDT",1744243235951,44.69,582.24,582.23,34.15]
["binance-futures","BNBUSDT",1744243236265,44.68,582.24,582.23,34.15]
["binance-futures","BNBUSDT",1744243236346,53.28,582.24,582.23,7.44]
["binance-futures","BNBUSDT",1744243236390,73.29,582.24,582.23,1.56]
["binance-futures","BNBUSDT",1744243236448,73.27,582.24,582.23,4.43]
["binance-futures","BNBUSDT",1744243236497,73.27,582.24,582.23,4.46]
["binance-futures","BNBUSDT",1744243236609,73.23,582.24,582.23,4.47]
["binance-futures","BNBUSDT",1744243236661,78.51,582.24,582.23,4.47]
["binance-futures","BNBUSDT",1744243236714,163.32,582.2,582.19,2.5]
["binance-futures","BNBUSDT",1744243236761,162.79,582.2,582.19,2.51]
["binance-futures","BNBUSDT",1744243236819,229.6,582.2,582.19,2.54]
["binance-futures","BNBUSDT",1744243236980,229.6,582.2,582.19,0.74]
["binance-futures","BNBUSDT",1744243237122,229.94,582.2,582.19,0.76]
["binance-futures","BNBUSDT",1744243237229,229.43,582.2,582.19,0.78]
["binance-futures","BNBUSDT",1744243237273,229.57,582.2,582.19,0.76]
["binance-futures","BNBUSDT",1744243237333,229.57,582.2,582.19,2.0]
["binance-futures","BNBUSDT",1744243237379,229.57,582.2,582.19,2.05]
["binance-futures","BNBUSDT",1744243237516,229.81,582.2,582.19,2.03]
["binance-futures","BNBUSDT",1744243237577,229.81,582.2,582.19,2.11]
["binance-futures","BNBUSDT",1744243237724,229.97,582.2,582.19,2.13]
["binance-futures","BNBUSDT",1744243237880,230.05,582.2,582.19,2.13]
["binance-futures","BNBUSDT",1744243237938,229.99,582.2,582.19,2.13]
["binance-futures","BNBUSDT",1744243237995,230.03,582.2,582.19,2.13]
["binance-futures","BNBUSDT",1744243238053,229.85,582.2,582.19,2.13]
["binance-futures","BNBUSDT",1744243238265,230.14,582.2,582.19,7.25]
["binance-futures","BNBUSDT",1744243238371,229.8,582.2,582.19,7.26]
["binance-futures","BNBUSDT",1744243238418,229.8,582.2,582.19,7.62]
["binance-futures","BNBUSDT",1744243238470,229.45,582.2,582.19,7.65]
["binance-futures","BNBUSDT",1744243238524,229.11,582.2,582.19,7.65]
["binance-futures","BNBUSDT",1744243238698,229.29,582.2,582.19,7.65]
["binance-futures","BNBUSDT",1744243238812,109.23,582.17,582.16,2.01]
["binance-futures","BNBUSDT",1744243238860,108.2,582.17,582.16,2.04]
["binance-futures","BNBUSDT",1744243238911,108.2,582.17,582.16,2.05]
["binance-futures","BNBUSDT",1744243239046,108.19,582.17,582.16,2.05]
["binance-futures","BNBUSDT",1744243239149,70.17,582.12,582.11,0.14]
["binance-futures","BNBUSDT",1744243239199,101.46,582.1,582.09,13.72]
["binance-futures","BNBUSDT",1744243239250,107.66,582.1,582.09,11.29]
["binance-futures","BNBUSDT",1744243239292,128.52,582.1,582.09,11.32]
["binance-futures","BNBUSDT",1744243239355,128.0,582.1,582.09,3.49]
["binance-futures","BNBUSDT",1744243239409,128.06,582.1,582.09,3.31]
["binance-futures","BNBUSDT",1744243239460,128.07,582.1,582.09,3.31]
["binance-futures","BNBUSDT",1744243239511,127.97,582.1,582.09,3.31]
["binance-futures","BNBUSDT",1744243239566,128.1,582.1,582.09,3.33]
["binance-futures","BNBUSDT",1744243239623,129.12,582.1,582.09,4.75]
["binance-futures","BNBUSDT",1744243239735,128.44,582.1,582.09,7.47]
["binance-futures","BNBUSDT",1744243239909,128.1,582.1,582.09,7.47]
["binance-futures","BNBUSDT",1744243239951,128.01,582.1,582.09,7.47]
["binance-futures","BNBUSDT",1744243240084,128.02,582.1,582.09,7.47]
["binance-futures","BNBUSDT",1744243240130,127.85,582.1,582.09,7.51]
["binance-futures","BNBUSDT",1744243240287,127.85,582.1,582.09,8.71]
["binance-futures","BNBUSDT",1744243240342,136.69,582.1,582.09,8.71]
["binance-futures","BNBUSDT",1744243240462,136.16,582.1,582.09,8.71]
["binance-futures","BNBUSDT",1744243240512,136.22,582.1,582.09,8.71]
["binance-futures","BNBUSDT",1744243240710,136.22,582.1,582.09,8.7]
["binance-futures","BNBUSDT",1744243240757,136.18,582.1,582.09,9.81]
["binance-futures","BNBUSDT",1744243240811,136.18,582.1,582.09,9.88]
["binance-futures","BNBUSDT",1744243240968,136.18,582.1,582.09,9.89]
["binance-futures","BNBUSDT",1744243241039,137.41,582.1,582.09,9.91]
["binance-futures","BNBUSDT",1744243241160,138.07,582.1,582.09,9.91]
["binance-futures","BNBUSDT",1744243241253,138.07,582.1,582.09,10.59]
["binance-futures","BNBUSDT",1744243241368,137.96,582.1,582.09,10.59]
["binance-futures","BNBUSDT",1744243241546,204.63,582.1,582.09,10.61]
["binance-futures","BNBUSDT",1744243241606,211.7,582.1,582.09,10.61]
["binance-futures","BNBUSDT",1744243241638,211.69,582.1,582.09,10.61]
["binance-futures","BNBUSDT",1744243241756,211.69,582.1,582.09,11.81]
["binance-futures","BNBUSDT",1744243241935,211.59,582.1,582.09,11.81]
["binance-futures","BNBUSDT",1744243242002,211.51,582.1,582.09,11.81]
["binance-futures","BNBUSDT",1744243242155,211.2,582.1,582.09,11.91]
["binance-futures","BNBUSDT",1744243242268,211.2,582.1,582.09,13.59]
["binance-futures","BNBUSDT",1744243242398,211.18,582.1,582.09,13.59]
["binance-futures","BNBUSDT",1744243242554,131.21,582.1,582.09,13.59]
["binance-futures","BNBUSDT",1744243242607,131.44,582.1,582.09,13.59]
["binance-futures","BNBUSDT",1744243242668,131.57,582.1,582.09,13.59]
["binance-futures","BNBUSDT",1744243242728,58.01,582.1,582.09,44.0]
["binance-futures","BNBUSDT",1744243242781,48.49,582.1,582.09,43.4]
["binance-futures","BNBUSDT",1744243242830,48.66,582.1,582.09,43.42]
["binance-futures","BNBUSDT",1744243242877,48.78,582.1,582.09,41.29]
["binance-futures","BNBUSDT",1744243242918,48.78,582.1,582.09,41.32]
["binance-futures","BNBUSDT",1744243242980,47.75,582.1,582.09,41.32]
["binance-futures","BNBUSDT",1744243243098,47.01,582.1,582.09,65.57]
["binance-futures","BNBUSDT",1744243243126,46.5,582.1,582.09,65.57]
["binance-futures","BNBUSDT",1744243243255,48.38,582.1,582.09,66.54]
["binance-futures","BNBUSDT",1744243243441,48.37,582.1,582.09,66.61]
["binance-futures","BNBUSDT",1744243243510,48.43,582.1,582.09,66.61]
["binance-futures","BNBUSDT",1744243243626,46.95,582.1,582.09,66.36]
["binance-futures","BNBUSDT",1744243243751,38.81,582.1,582.09,66.36]
["binance-futures","BNBUSDT",1744243244281,38.81,582.1,582.09,66.44]
["binance-futures","BNBUSDT",1744243244368,36.95,582.1,582.09,46.44]
["binance-futures","BNBUSDT",1744243244409,36.95,582.1,582.09,45.6]
["binance-futures","BNBUSDT",1744243244505,37.64,582.1,582.09,65.6]
["binance-futures","BNBUSDT",1744243244687,34.95,582.1,582.09,44.88]
["binance-futures","BNBUSDT",1744243244923,34.87,582.1,582.09,44.97]
["binance-futures","BNBUSDT",1744243245038,34.87,582.1,582.09,44.88]
["binance-futures","BNBUSDT",1744243245140,36.85,582.1,582.09,64.88]
["binance-futures","BNBUSDT",1744243245209,20.89,582.1,582.09,64.88]
["binance-futures","BNBUSDT",1744243245450,21.89,582.1,582.09,64.81]
["binance-futures","BNBUSDT",1744243246107,21.89,582.1,582.09,64.91]
["binance-futures","BNBUSDT",1744243246147,21.91,582.1,582.09,65.58]
["binance-futures","BNBUSDT",1744243246256,21.91,582.1,582.09,65.82]
["binance-futures","BNBUSDT",1744243246408,21.86,582.1,582.09,65.83]
["binance-futures","BNBUSDT",1744243246502,21.86,582.1,582.09,65.74]
["binance-futures","BNBUSDT",1744243246542,22.02,582.1,582.09,65.76]
["binance-futures","BNBUSDT",1744243246591,22.02,582.1,582.09,66.32]
["binance-futures","BNBUSDT",1744243246660,22.78,582.1,582.09,66.32]
["binance-futures","BNBUSDT",1744243246739,19.36,582.1,582.09,132.59]
["binance-futures","BNBUSDT",1744243246839,19.42,582.1,582.09,132.62]
["binance-futures","BNBUSDT",1744243246951,18.93,582.1,582.09,132.62]
["binance-futures","BNBUSDT",1744243247041,18.94,582.1,582.09,132.62]
["binance-futures","BNBUSDT",1744243247359,18.93,582.1,582.09,132.51]
["binance-futures","BNBUSDT",1744243247631,66.93,582.1,582.09,132.53]
["binance-futures","BNBUSDT",1744243247701,67.01,582.1,582.09,132.53]
["binance-futures","BNBUSDT",1744243247709,67.03,582.1,582.09,66.21]
["binance-futures","BNBUSDT",1744243247859,67.08,582.1,582.09,69.79]
["binance-futures","BNBUSDT",1744243247905,67.11,582.1,582.09,69.79]
["binance-futures","BNBUSDT",1744243247968,67.14,582.1,582.09,69.79]
["binance-futures","BNBUSDT",1744243248023,67.12,582.1,582.09,69.79]
["binance-futures","BNBUSDT",1744243248069,67.12,582.1,582.09,144.11]
["binance-futures","BNBUSDT",1744243248128,67.18,582.1,582.09,144.37]
["binance-futures","BNBUSDT",1744243248208,58.32,582.1,582.09,144.39]
["binance-futures","BNBUSDT",1744243248266,52.91,582.1,582.09,69.71]
["binance-futures","BNBUSDT",1744243248337,62.52,582.1,582.09,69.71]
["binance-futures","BNBUSDT",1744243248387,62.71,582.1,582.09,69.71]
["binance-futures","BNBUSDT",1744243248448,62.71,582.1,582.09,69.86]
["binance-futures","BNBUSDT",1744243248518,62.77,582.1,582.09,69.86]
["binance-futures","BNBUSDT",1744243248568,62.77,582.1,582.09,68.02]
["binance-futures","BNBUSDT",1744243248625,62.77,582.1,582.09,68.06]
["binance-futures","BNBUSDT",1744243248781,62.79,582.1,582.09,68.06]
["binance-futures","BNBUSDT",1744243248933,62.74,582.1,582.09,68.06]
["binance-futures","BNBUSDT",1744243248981,62.84,582.1,582.09,68.06]
["binance-futures","BNBUSDT",1744243249086,62.85,582.1,582.09,68.06]
["binance-futures","BNBUSDT",1744243249285,62.97,582.1,582.09,69.04]
["binance-futures","BNBUSDT",1744243249378,63.18,582.1,582.09,69.04]
["binance-futures","BNBUSDT",1744243249433,63.32,582.1,582.09,69.36]
["binance-futures","BNBUSDT",1744243249462,63.32,582.1,582.09,69.37]
["binance-futures","BNBUSDT",1744243249545,63.61,582.1,582.09,69.37]
["binance-futures","BNBUSDT",1744243249593,63.78,582.1,582.09,69.38]
["binance-futures","BNBUSDT",1744243249642,63.79,582.1,582.09,69.38]
["binance-futures","BNBUSDT",1744243249773,63.73,582.1,582.09,69.38]
["binance-futures","BNBUSDT",1744243249830,63.73,582.1,582.09,51.81]
["binance-futures","BNBUSDT",1744243249887,71.88,582.1,582.09,45.64]
["binance-futures","BNBUSDT",1744243249941,91.91,582.1,582.09,38.04]
["binance-futures","BNBUSDT",1744243249990,99.74,582.1,582.09,38.04]
["binance-futures","BNBUSDT",1744243250047,93.84,582.1,582.09,12.16]
["binance-futures","BNBUSDT",1744243250098,93.87,582.1,582.09,12.19]
["binance-futures","BNBUSDT",1744243250209,93.89,582.1,582.09,12.22]
["binance-futures","BNBUSDT",1744243250306,93.9,582.1,582.09,12.37]
["binance-futures","BNBUSDT",1744243250425,93.9,582.1,582.09,12.38]
["binance-futures","BNBUSDT",1744243250483,94.03,582.1,582.09,12.38]
["binance-futures","BNBUSDT",1744243250534,92.1,582.1,582.09,12.38]
["binance-futures","BNBUSDT",1744243250639,92.14,582.1,582.09,38.19]
["binance-futures","BNBUSDT",1744243250681,92.18,582.1,582.09,38.19]
["binance-futures","BNBUSDT",1744243250831,92.19,582.1,582.09,38.19]
["binance-futures","BNBUSDT",1744243250899,92.24,582.1,582.09,38.19]
["binance-futures","BNBUSDT",1744243250939,92.36,582.1,582.09,38.21]
["binance-futures","BNBUSDT",1744243251004,92.55,582.1,582.09,38.21]
["binance-futures","BNBUSDT",1744243251073,92.56,582.1,582.09,38.21]
["binance-futures","BNBUSDT",1744243251130,92.58,582.1,582.09,38.21]
["binance-futures","BNBUSDT",1744243251264,92.58,582.1,582.09,38.26]
["binance-futures","BNBUSDT",1744243251427,92.61,582.1,582.09,37.96]
["binance-futures","BNBUSDT",1744243251469,92.61,582.1,582.09,37.98]
["binance-futures","BNBUSDT",1744243251623,92.63,582.1,582.09,38.17]
["binance-futures","BNBUSDT",1744243251669,92.64,582.1,582.09,38.17]
["binance-futures","BNBUSDT",1744243251746,92.55,582.1,582.09,38.17]
["binance-futures","BNBUSDT",1744243251812,92.67,582.1,582.09,38.17]
["binance-futures","BNBUSDT",1744243251969,38.11,582.1,582.09,40.2]
["binance-futures","BNBUSDT",1744243252029,38.11,582.1,582.09,39.95]
["binance-futures","BNBUSDT",1744243252082,38.15,582.1,582.09,39.95]
["binance-futures","BNBUSDT",1744243252124,38.26,582.1,582.09,39.97]
["binance-futures","BNBUSDT",1744243252299,38.26,582.1,582.09,60.62]
["binance-futures","BNBUSDT",1744243252340,38.42,582.1,582.09,60.6]
["binance-futures","BNBUSDT",1744243252408,30.27,582.1,582.09,60.67]
["binance-futures","BNBUSDT",1744243252522,30.44,582.1,582.09,60.66]
["binance-futures","BNBUSDT",1744243252579,30.46,582.1,582.09,60.66]
["binance-futures","BNBUSDT",1744243252609,29.47,582.1,582.09,121.3]
["binance-futures","BNBUSDT",1744243252684,29.48,582.1,582.09,121.57]
["binance-futures","BNBUSDT",1744243252729,29.5,582.1,582.09,121.57]
["binance-futures","BNBUSDT",1744243252785,29.48,582.1,582.09,121.42]
["binance-futures","BNBUSDT",1744243252893,29.48,582.1,582.09,121.67]
["binance-futures","BNBUSDT",1744243252950,29.5,582.1,582.09,121.42]
["binance-futures","BNBUSDT",1744243253008,29.52,582.1,582.09,121.44]
["binance-futures","BNBUSDT",1744243253066,29.02,582.1,582.09,121.69]
["binance-futures","BNBUSDT",1744243253113,29.02,582.1,582.09,121.77]
["binance-futures","BNBUSDT",1744243253208,29.02,582.1,582.09,121.52]
["binance-futures","BNBUSDT",1744243253338,29.02,582.1,582.09,121.77]
["binance-futures","BNBUSDT",1744243253380,29.03,582.1,582.09,121.91]
["binance-futures","BNBUSDT",1744243253438,29.03,582.1,582.09,121.85]
["binance-futures","BNBUSDT",1744243253564,30.23,582.1,582.09,121.85]
["binance-futures","BNBUSDT",1744243253631,30.19,582.1,582.09,121.85]
["binance-futures","BNBUSDT",1744243253679,30.17,582.1,582.09,121.85]
["binance-futures","BNBUSDT",1744243253766,30.14,582.1,582.09,121.85]
["binance-futures","BNBUSDT",1744243253823,30.11,582.1,582.09,121.85]
["binance-futures","BNBUSDT",1744243254010,30.1,582.1,582.09,121.85]
["binance-futures","BNBUSDT",1744243254075,30.09,582.1,582.09,121.85]
["binance-futures","BNBUSDT",1744243254123,30.11,582.1,582.09,122.14]
["binance-futures","BNBUSDT",1744243254160,30.1,582.1,582.09,122.14]
["binance-futures","BNBUSDT",1744243254302,30.08,582.1,582.09,122.14]
["binance-futures","BNBUSDT",1744243254377,30.08,582.1,582.09,122.15]
["binance-futures","BNBUSDT",1744243254441,30.02,582.1,582.09,122.15]
["binance-futures","BNBUSDT",1744243254462,30.02,582.1,582.09,121.9]
["binance-futures","BNBUSDT",1744243254643,30.01,582.1,582.09,121.9]
["binance-futures","BNBUSDT",1744243254676,29.95,582.1,582.09,121.93]
["binance-futures","BNBUSDT",1744243254802,29.86,582.1,582.09,121.91]
["binance-futures","BNBUSDT",1744243254859,29.85,582.1,582.09,121.91]
["binance-futures","BNBUSDT",1744243254901,29.84,582.1,582.09,121.91]
["binance-futures","BNBUSDT",1744243254964,29.72,582.1,582.09,121.91]
["binance-futures","BNBUSDT",1744243255050,29.72,582.1,582.09,122.04]
["binance-futures","BNBUSDT",1744243255195,29.67,582.1,582.09,122.04]
["binance-futures","BNBUSDT",1744243255253,29.51,582.1,582.09,122.04]
["binance-futures","BNBUSDT",1744243255311,30.46,582.1,582.09,122.04]
["binance-futures","BNBUSDT",1744243255363,30.48,582.1,582.09,122.29]
["binance-futures","BNBUSDT",1744243255427,24.93,582.19,582.18,3.34]
["binance-futures","BNBUSDT",1744243255478,6.39,582.2,582.19,75.59]
["binance-futures","BNBUSDT",1744243255527,32.82,582.2,582.19,49.31]
["binance-futures","BNBUSDT",1744243255578,26.25,582.2,582.19,49.31]
["binance-futures","BNBUSDT",1744243255646,26.28,582.2,582.19,49.89]
["binance-futures","BNBUSDT",1744243255686,26.28,582.2,582.19,50.57]
["binance-futures","BNBUSDT",1744243255745,26.2,582.2,582.19,50.57]
["binance-futures","BNBUSDT",1744243255804,26.22,582.2,582.19,54.77]
["binance-futures","BNBUSDT",1744243255856,26.22,582.2,582.19,54.94]
["binance-futures","BNBUSDT",1744243255888,26.22,582.2,582.19,55.0]
["binance-futures","BNBUSDT",1744243255961,26.22,582.2,582.19,55.08]
["binance-futures","BNBUSDT",1744243256007,26.22,582.2,582.19,55.4]
["binance-futures","BNBUSDT",1744243256130,26.08,582.2,582.19,55.65]
["binance-futures","BNBUSDT",1744243256177,26.08,582.2,582.19,55.57]
["binance-futures","BNBUSDT",1744243256344,27.98,582.2,582.19,55.57]
["binance-futures","BNBUSDT",1744243256388,27.9,582.2,582.19,55.56]
["binance-futures","BNBUSDT",1744243256453,27.9,582.2,582.19,55.45]
["binance-futures","BNBUSDT",1744243256571,27.56,582.2,582.19,55.2]
["binance-futures","BNBUSDT",1744243256757,27.49,582.2,582.19,55.2]
["binance-futures","BNBUSDT",1744243256877,27.49,582.2,582.19,55.11]
["binance-futures","BNBUSDT",1744243256933,37.04,582.2,582.19,42.11]
["binance-futures","BNBUSDT",1744243257007,37.04,582.2,582.19,29.88]
["binance-futures","BNBUSDT",1744243257123,43.02,582.2,582.19,29.35]
["binance-futures","BNBUSDT",1744243257181,42.95,582.2,582.19,29.35]
["binance-futures","BNBUSDT",1744243257232,36.89,582.2,582.19,32.78]
["binance-futures","BNBUSDT",1744243257278,36.89,582.2,582.19,32.76]
["binance-futures","BNBUSDT",1744243257437,45.03,582.2,582.19,32.3]
["binance-futures","BNBUSDT",1744243257506,45.09,582.2,582.19,28.18]
["binance-futures","BNBUSDT",1744243257551,50.52,582.2,582.19,29.93]
["binance-futures","BNBUSDT",1744243257607,50.45,582.2,582.19,29.93]
["binance-futures","BNBUSDT",1744243257702,44.95,582.2,582.19,27.67]
["binance-futures","BNBUSDT",1744243257742,44.83,582.2,582.19,27.67]
["binance-futures","BNBUSDT",1744243257801,44.83,582.2,582.19,22.3]
["binance-futures","BNBUSDT",1744243257859,44.85,582.2,582.19,22.3]
["binance-futures","BNBUSDT",1744243258076,36.64,582.2,582.19,29.4]
["binance-futures","BNBUSDT",1744243258184,36.62,582.2,582.19,29.76]
["binance-futures","BNBUSDT",1744243258250,36.54,582.2,582.19,29.76]
["binance-futures","BNBUSDT",1744243258296,36.54,582.2,582.19,28.99]
["binance-futures","BNBUSDT",1744243258418,36.51,582.2,582.19,28.99]
["binance-futures","BNBUSDT",1744243258481,36.48,582.2,582.19,28.99]
["binance-futures","BNBUSDT",1744243258508,36.61,582.2,582.19,28.97]
["binance-futures","BNBUSDT",1744243258597,33.84,582.2,582.19,28.98]
["binance-futures","BNBUSDT",1744243258793,33.89,582.2,582.19,28.98]
["binance-futures","BNBUSDT",1744243258843,33.88,582.2,582.19,25.37]
["binance-futures","BNBUSDT",1744243259033,33.8,582.2,582.19,25.62]
["binance-futures","BNBUSDT",1744243259097,33.21,582.2,582.19,29.42]
["binance-futures","BNBUSDT",1744243259140,33.16,582.2,582.19,29.55]
["binance-futures","BNBUSDT",1744243259260,33.21,582.2,582.19,29.55]
["binance-futures","BNBUSDT",1744243259345,33.22,582.2,582.19,29.55]
["binance-futures","BNBUSDT",1744243259405,32.48,582.2,582.19,29.61]
["binance-futures","BNBUSDT",1744243259495,32.48,582.2,582.19,29.74]
["binance-futures","BNBUSDT",1744243259646,32.46,582.2,582.19,29.74]
["binance-futures","BNBUSDT",1744243259697,32.5,582.2,582.19,29.74]
["binance-futures","BNBUSDT",1744243259737,32.52,582.2,582.19,29.74]
["binance-futures","BNBUSDT",1744243259866,10.12,582.2,582.19,114.3]
["binance-futures","BNBUSDT",1744243259911,0.45,582.2,582.19,114.27]
["binance-futures","BNBUSDT",1744243259969,10.07,582.2,582.19,114.16]
["binance-futures","BNBUSDT",1744243260018,10.1,582.2,582.19,114.19]
["binance-futures","BNBUSDT",1744243260072,10.02,582.2,582.19,114.19]
["binance-futures","BNBUSDT",1744243260123,10.04,582.2,582.19,114.46]
["binance-futures","BNBUSDT",1744243260177,10.05,582.2,582.19,114.46]
["binance-futures","BNBUSDT",1744243260227,9.61,582.2,582.19,114.46]
["binance-futures","BNBUSDT",1744243260281,34.5,582.26,582.25,83.03]
["binance-futures","BNBUSDT",1744243260332,34.56,582.26,582.25,84.88]
["binance-futures","BNBUSDT",1744243260381,36.39,582.26,582.25,85.09]
["binance-futures","BNBUSDT",1744243260435,36.49,582.26,582.25,76.75]
["binance-futures","BNBUSDT",1744243260486,42.25,582.26,582.25,76.91]
["binance-futures","BNBUSDT",1744243260542,40.45,582.26,582.25,76.91]
["binance-futures","BNBUSDT",1744243260590,38.35,582.26,582.25,22.36]
["binance-futures","BNBUSDT",1744243260645,38.35,582.26,582.25,20.96]
["binance-futures","BNBUSDT",1744243260697,38.35,582.26,582.25,21.94]
["binance-futures","BNBUSDT",1744243260747,38.37,582.26,582.25,20.47]
["binance-futures","BNBUSDT",1744243260800,26.34,582.26,582.25,25.16]
["binance-futures","BNBUSDT",1744243260847,26.22,582.26,582.25,25.16]
["binance-futures","BNBUSDT",1744243260902,26.18,582.26,582.25,25.16]
["binance-futures","BNBUSDT",1744243260963,49.14,582.26,582.25,12.3]
["binance-futures","BNBUSDT",1744243261020,76.85,582.26,582.25,7.84]
["binance-futures","BNBUSDT",1744243261071,109.32,582.26,582.25,7.84]
["binance-futures","BNBUSDT",1744243261279,103.52,582.26,582.25,7.84]
["binance-futures","BNBUSDT",1744243261329,213.46,582.24,582.23,1.8]
["binance-futures","BNBUSDT",1744243261384,208.32,582.24,582.23,1.8]
["binance-futures","BNBUSDT",1744243261433,208.5,582.24,582.23,2.13]
["binance-futures","BNBUSDT",1744243261479,218.13,582.24,582.23,2.13]
["binance-futures","BNBUSDT",1744243261540,218.35,582.24,582.23,2.13]
["binance-futures","BNBUSDT",1744243261645,218.25,582.24,582.23,2.45]
["binance-futures","BNBUSDT",1744243261695,219.5,582.24,582.23,2.49]
["binance-futures","BNBUSDT",1744243261747,224.85,582.24,582.23,0.69]
["binance-futures","BNBUSDT",1744243261802,224.87,582.24,582.23,1.83]
["binance-futures","BNBUSDT",1744243261896,224.7,582.24,582.23,1.86]
["binance-futures","BNBUSDT",1744243261955,224.7,582.24,582.23,1.89]
["binance-futures","BNBUSDT",1744243262063,219.3,582.24,582.23,1.89]
["binance-futures","BNBUSDT",1744243262117,219.37,582.24,582.23,1.89]
["binance-futures","BNBUSDT",1744243262193,224.77,582.24,582.23,1.91]
["binance-futures","BNBUSDT",1744243262284,224.77,582.24,582.23,2.75]
["binance-futures","BNBUSDT",1744243262380,224.77,582.24,582.23,2.78]
["binance-futures","BNBUSDT",1744243262437,62.86,582.2,582.19,3.18]
["binance-futures","BNBUSDT",1744243262487,142.78,582.2,582.19,1.38]
["binance-futures","BNBUSDT",1744243262537,146.23,582.2,582.19,1.41]
["binance-futures","BNBUSDT",1744243262646,145.43,582.2,582.19,1.41]
["binance-futures","BNBUSDT",1744243262812,145.45,582.2,582.19,2.61]
["binance-futures","BNBUSDT",1744243262852,144.91,582.2,582.19,2.61]
["binance-futures","BNBUSDT",1744243262986,114.56,582.16,582.15,11.82]
["binance-futures","BNBUSDT",1744243263037,116.06,582.16,582.15,4.1]
["binance-futures","BNBUSDT",1744243263084,80.29,582.15,582.14,14.77]
["binance-futures","BNBUSDT",1744243263123,92.94,582.14,582.13,0.07]
["binance-futures","BNBUSDT",1744243263188,92.94,582.14,582.13,0.32]
["binance-futures","BNBUSDT",1744243263241,166.35,582.14,582.13,0.36]
["binance-futures","BNBUSDT",1744243263296,166.35,582.14,582.13,1.4]
["binance-futures","BNBUSDT",1744243263347,94.02,582.14,582.13,1.25]
["binance-futures","BNBUSDT",1744243263399,94.02,582.14,582.13,1.34]
["binance-futures","BNBUSDT",1744243263446,95.85,582.14,582.13,1.49]
["binance-futures","BNBUSDT",1744243263494,95.69,582.14,582.13,1.57]
["binance-futures","BNBUSDT",1744243263535,95.69,582.14,582.13,1.25]
["binance-futures","BNBUSDT",1744243263599,100.89,582.14,582.13,1.55]
["binance-futures","BNBUSDT",1744243263747,95.69,582.14,582.13,1.96]
["binance-futures","BNBUSDT",1744243264015,95.61,582.14,582.13,1.96]
["binance-futures","BNBUSDT",1744243264071,95.8,582.14,582.13,1.98]
["binance-futures","BNBUSDT",1744243264222,95.79,582.14,582.13,1.98]
["binance-futures","BNBUSDT",1744243264280,95.79,582.14,582.13,1.33]
["binance-futures","BNBUSDT",1744243264351,95.81,582.14,582.13,1.33]
["binance-futures","BNBUSDT",1744243264460,105.42,582.14,582.13,1.4]
["binance-futures","BNBUSDT",1744243264506,105.5,582.14,582.13,1.4]
["binance-futures","BNBUSDT",1744243264557,105.5,582.14,582.13,0.55]
["binance-futures","BNBUSDT",1744243264618,106.39,582.11,582.1,0.01]
["binance-futures","BNBUSDT",1744243264666,90.85,582.1,582.09,10.29]
["binance-futures","BNBUSDT",1744243264717,111.74,582.1,582.09,11.52]
["binance-futures","BNBUSDT",1744243264824,111.76,582.1,582.09,11.3]
["binance-futures","BNBUSDT",1744243264909,96.18,582.1,582.09,30.38]
["binance-futures","BNBUSDT",1744243264982,90.7,582.1,582.09,30.4]
["binance-futures","BNBUSDT",1744243265084,90.72,582.1,582.09,30.4]
["binance-futures","BNBUSDT",1744243265149,90.68,582.1,582.09,30.4]
["binance-futures","BNBUSDT",1744243265207,90.64,582.1,582.09,30.4]
["binance-futures","BNBUSDT",1744243265249,90.64,582.1,582.09,30.72]
["binance-futures","BNBUSDT",1744243265309,96.62,582.1,582.09,30.72]
["binance-futures","BNBUSDT",1744243265383,99.69,582.1,582.09,30.85]
["binance-futures","BNBUSDT",1744243265441,99.7,582.1,582.09,30.85]
["binance-futures","BNBUSDT",1744243265487,99.7,582.1,582.09,30.9]
["binance-futures","BNBUSDT",1744243265553,99.37,582.1,582.09,32.26]
["binance-futures","BNBUSDT",1744243265643,99.33,582.1,582.09,32.26]
["binance-futures","BNBUSDT",1744243265699,99.39,582.1,582.09,32.26]
["binance-futures","BNBUSDT",1744243265871,100.39,582.1,582.09,32.28]
["binance-futures","BNBUSDT",1744243265948,110.0,582.1,582.09,32.28]
["binance-futures","BNBUSDT",1744243266139,109.16,582.1,582.09,32.28]
["binance-futures","BNBUSDT",1744243266181,108.99,582.1,582.09,32.29]
["binance-futures","BNBUSDT",1744243266299,109.0,582.1,582.09,32.29]
["binance-futures","BNBUSDT",1744243266351,106.99,582.1,582.09,32.54]
["binance-futures","BNBUSDT",1744243266412,106.99,582.1,582.09,32.88]
["binance-futures","BNBUSDT",1744243266594,106.79,582.1,582.09,32.88]
["binance-futures","BNBUSDT",1744243266655,106.79,582.1,582.09,32.48]
["binance-futures","BNBUSDT",1744243266708,126.79,582.1,582.09,1.59]
["binance-futures","BNBUSDT",1744243266758,126.62,582.1,582.09,1.3]
["binance-futures","BNBUSDT",1744243266811,122.58,582.09,582.08,29.01]
["binance-futures","BNBUSDT",1744243266859,122.63,582.09,582.08,29.06]
["binance-futures","BNBUSDT",1744243266923,122.58,582.09,582.08,29.06]
["binance-futures","BNBUSDT",1744243266965,123.58,582.09,582.08,29.06]
["binance-futures","BNBUSDT",1744243267024,123.48,582.09,582.08,29.06]
["binance-futures","BNBUSDT",1744243267072,123.48,582.09,582.08,29.08]
["binance-futures","BNBUSDT",1744243267136,122.25,582.09,582.08,29.08]
["binance-futures","BNBUSDT",1744243267199,122.08,582.09,582.08,29.08]
["binance-futures","BNBUSDT",1744243267256,122.09,582.09,582.08,29.08]
["binance-futures","BNBUSDT",1744243267346,122.09,582.09,582.08,29.12]
["binance-futures","BNBUSDT",1744243267412,122.09,582.09,582.08,29.24]
["binance-futures","BNBUSDT",1744243267485,131.76,582.09,582.08,29.26]
["binance-futures","BNBUSDT",1744243267524,131.87,582.09,582.08,29.26]
["binance-futures","BNBUSDT",1744243267679,198.46,582.09,582.08,39.16]
["binance-futures","BNBUSDT",1744243267711,204.38,582.09,582.08,39.16]
["binance-futures","BNBUSDT",1744243267782,204.1,582.09,582.08,40.26]
["binance-futures","BNBUSDT",1744243267834,204.1,582.09,582.08,40.36]
["binance-futures","BNBUSDT",1744243267889,204.1,582.09,582.08,39.25]
["binance-futures","BNBUSDT",1744243267928,119.53,582.09,582.08,40.64]
["binance-futures","BNBUSDT",1744243267977,119.03,582.09,582.08,39.54]
["binance-futures","BNBUSDT",1744243268044,119.01,582.09,582.08,39.54]
["binance-futures","BNBUSDT",1744243268101,112.71,582.09,582.08,56.58]
["binance-futures","BNBUSDT",1744243268153,100.05,582.07,582.06,0.92]
["binance-futures","BNBUSDT",1744243268208,95.61,582.07,582.06,10.42]
["binance-futures","BNBUSDT",1744243268256,94.59,582.07,582.06,10.25]
["binance-futures","BNBUSDT",1744243268312,94.59,582.07,582.06,1.17]
["binance-futures","BNBUSDT",1744243268355,94.61,582.07,582.06,8.72]
["binance-futures","BNBUSDT",1744243268476,94.61,582.07,582.06,8.79]
["binance-futures","BNBUSDT",1744243268519,94.65,582.07,582.06,1.3]
["binance-futures","BNBUSDT",1744243268552,84.19,582.07,582.06,34.72]
["binance-futures","BNBUSDT",1744243268645,82.65,582.07,582.06,34.24]
["binance-futures","BNBUSDT",1744243268701,82.68,582.07,582.06,34.27]
["binance-futures","BNBUSDT",1744243268802,82.7,582.07,582.06,34.38]
["binance-futures","BNBUSDT",1744243268821,82.7,582.07,582.06,34.4]
["binance-futures","BNBUSDT",1744243268931,82.7,582.07,582.06,43.2]
["binance-futures","BNBUSDT",1744243269005,92.33,582.07,582.06,0.95]
["binance-futures","BNBUSDT",1744243269048,92.35,582.07,582.06,19.43]
["binance-futures","BNBUSDT",1744243269109,92.35,582.07,582.06,12.86]
["binance-futures","BNBUSDT",1744243269155,92.35,582.07,582.06,18.33]
["binance-futures","BNBUSDT",1744243269211,59.28,582.07,582.06,35.58]
["binance-futures","BNBUSDT",1744243269260,59.29,582.07,582.06,28.49]
["binance-futures","BNBUSDT",1744243269303,59.77,582.07,582.06,29.59]
["binance-futures","BNBUSDT",1744243269367,60.51,582.07,582.06,31.07]
["binance-futures","BNBUSDT",1744243269417,60.36,582.07,582.06,30.84]
["binance-futures","BNBUSDT",1744243269478,60.36,582.07,582.06,10.58]
["binance-futures","BNBUSDT",1744243269521,60.26,582.07,582.06,8.57]
["binance-futures","BNBUSDT",1744243269566,60.26,582.07,582.06,5.3]
["binance-futures","BNBUSDT",1744243269645,60.26,582.07,582.06,31.13]
["binance-futures","BNBUSDT",1744243269692,32.41,582.07,582.06,32.19]
["binance-futures","BNBUSDT",1744243269753,35.2,582.07,582.06,27.79]
["binance-futures","BNBUSDT",1744243269782,31.73,582.07,582.06,33.53]
["binance-futures","BNBUSDT",1744243269870,39.62,582.07,582.06,33.65]
["binance-futures","BNBUSDT",1744243269902,29.89,582.07,582.06,33.65]
["binance-futures","BNBUSDT",1744243269970,29.89,582.07,582.06,28.13]
["binance-futures","BNBUSDT",1744243270133,29.89,582.07,582.06,31.45]
["binance-futures","BNBUSDT",1744243270241,29.89,582.07,582.06,28.38]
["binance-futures","BNBUSDT",1744243270291,29.89,582.07,582.06,30.58]
["binance-futures","BNBUSDT",1744243270354,29.99,582.07,582.06,28.38]
["binance-futures","BNBUSDT",1744243270409,29.99,582.07,582.06,34.22]
["binance-futures","BNBUSDT",1744243270475,39.64,582.07,582.06,31.78]
["binance-futures","BNBUSDT",1744243270525,39.34,582.07,582.06,31.94]
["binance-futures","BNBUSDT",1744243270577,39.33,582.07,582.06,30.84]
["binance-futures","BNBUSDT",1744243270646,27.06,582.07,582.06,30.84]
["binance-futures","BNBUSDT",1744243270697,36.7,582.07,582.06,29.14]
["binance-futures","BNBUSDT",1744243270755,36.7,582.07,582.06,32.44]
["binance-futures","BNBUSDT",1744243270795,36.7,582.07,582.06,34.64]
["binance-futures","BNBUSDT",1744243270852,36.56,582.07,582.06,35.86]
["binance-futures","BNBUSDT",1744243270914,38.6,582.07,582.06,35.88]
["binance-futures","BNBUSDT",1744243270942,38.7,582.07,582.06,35.86]
["binance-futures","BNBUSDT",1744243271037,39.75,582.07,582.06,6.77]
["binance-futures","BNBUSDT",1744243271086,39.06,582.07,582.06,35.79]
["binance-futures","BNBUSDT",1744243271138,39.06,582.07,582.06,35.82]
["binance-futures","BNBUSDT",1744243271248,39.06,582.07,582.06,36.03]
["binance-futures","BNBUSDT",1744243271335,39.06,582.07,582.06,34.93]
["binance-futures","BNBUSDT",1744243271394,39.06,582.07,582.06,37.15]
["binance-futures","BNBUSDT",1744243271462,36.43,582.07,582.06,37.17]
["binance-futures","BNBUSDT",1744243271571,36.47,582.07,582.06,8.2]
["binance-futures","BNBUSDT",1744243271673,109.89,582.01,582.0,0.05]
["binance-futures","BNBUSDT",1744243271724,8.69,582.0,581.99,1.06]
["binance-futures","BNBUSDT",1744243271775,58.26,582.0,581.99,1.06]
["binance-futures","BNBUSDT",1744243271877,2.16,581.81,581.8,32.81]
["binance-futures","BNBUSDT",1744243271930,2.16,581.81,581.78,15.55]
["binance-futures","BNBUSDT",1744243271986,2.16,581.79,581.78,0.86]
["binance-futures","BNBUSDT",1744243272037,24.59,581.81,581.78,1.02]
["binance-futures","BNBUSDT",1744243272088,21.24,581.79,581.78,9.06]
["binance-futures","BNBUSDT",1744243272139,95.32,581.79,581.78,15.25]
["binance-futures","BNBUSDT",1744243272190,4.95,581.77,581.76,9.66]
["binance-futures","BNBUSDT",1744243272241,25.66,581.76,581.73,0.02]
["binance-futures","BNBUSDT",1744243272290,1.15,581.73,581.72,8.01]
["binance-futures","BNBUSDT",1744243272342,25.83,581.71,581.63,0.02]
["binance-futures","BNBUSDT",1744243272394,25.83,581.71,581.64,11.92]
["binance-futures","BNBUSDT",1744243272445,25.83,581.71,581.67,1.14]
["binance-futures","BNBUSDT",1744243272494,39.48,581.71,581.67,1.14]
["binance-futures","BNBUSDT",1744243272549,1.07,581.65,581.64,10.38]
["binance-futures","BNBUSDT",1744243272602,9.07,581.65,581.64,2.61]
["binance-futures","BNBUSDT",1744243272652,25.81,581.65,581.64,2.61]
["binance-futures","BNBUSDT",1744243272704,27.29,581.65,581.64,2.61]
["binance-futures","BNBUSDT",1744243272757,58.68,581.65,581.64,5.33]
["binance-futures","BNBUSDT",1744243272807,62.95,581.65,581.64,0.04]
["binance-futures","BNBUSDT",1744243272859,92.6,581.65,581.64,7.31]
["binance-futures","BNBUSDT",1744243272910,60.51,581.65,581.64,70.55]
["binance-futures","BNBUSDT",1744243272964,3.06,581.65,581.64,55.25]
["binance-futures","BNBUSDT",1744243273015,1.59,581.65,581.64,55.28]
["binance-futures","BNBUSDT",1744243273065,0.96,581.65,581.64,77.44]
["binance-futures","BNBUSDT",1744243273116,8.01,581.67,581.66,21.46]
["binance-futures","BNBUSDT",1744243273168,0.38,581.68,581.67,76.37]
["binance-futures","BNBUSDT",1744243273211,0.41,581.68,581.67,73.31]
["binance-futures","BNBUSDT",1744243273272,5.89,581.7,581.69,116.12]
["binance-futures","BNBUSDT",1744243273321,6.66,581.7,581.69,123.46]
["binance-futures","BNBUSDT",1744243273373,6.66,581.7,581.69,123.47]
["binance-futures","BNBUSDT",1744243273480,16.29,581.7,581.69,123.47]
["binance-futures","BNBUSDT",1744243273528,16.37,581.7,581.69,123.47]
["binance-futures","BNBUSDT",1744243273586,16.39,581.7,581.69,123.42]
["binance-futures","BNBUSDT",1744243273726,16.42,581.7,581.69,123.57]
["binance-futures","BNBUSDT",1744243273798,15.88,581.7,581.69,123.82]
["binance-futures","BNBUSDT",1744243273851,1.83,581.73,581.72,91.36]
["binance-futures","BNBUSDT",1744243273906,1.83,581.73,581.72,176.83]
["binance-futures","BNBUSDT",1744243273956,0.06,581.78,581.77,68.78]
["binance-futures","BNBUSDT",1744243274008,0.13,581.78,581.77,133.17]
["binance-futures","BNBUSDT",1744243274059,26.19,581.8,581.79,83.72]
["binance-futures","BNBUSDT",1744243274111,0.36,581.8,581.79,83.71]
["binance-futures","BNBUSDT",1744243274158,0.36,581.8,581.79,157.05]
["binance-futures","BNBUSDT",1744243274212,0.36,581.8,581.79,161.97]
["binance-futures","BNBUSDT",1744243274266,0.36,581.8,581.79,163.71]
["binance-futures","BNBUSDT",1744243274319,26.65,581.82,581.81,80.93]
["binance-futures","BNBUSDT",1744243274371,15.83,581.82,581.81,147.63]
["binance-futures","BNBUSDT",1744243274413,9.69,581.82,581.81,148.12]
["binance-futures","BNBUSDT",1744243274476,5.32,581.83,581.82,76.19]
["binance-futures","BNBUSDT",1744243274526,18.68,581.84,581.83,60.23]
["binance-futures","BNBUSDT",1744243274578,18.71,581.84,581.83,67.18]
["binance-futures","BNBUSDT",1744243274684,47.0,581.84,581.83,60.19]
["binance-futures","BNBUSDT",1744243274727,47.0,581.84,581.83,59.64]
["binance-futures","BNBUSDT",1744243274782,47.89,581.84,581.83,61.34]
["binance-futures","BNBUSDT",1744243274840,47.91,581.84,581.83,22.65]
["binance-futures","BNBUSDT",1744243274897,47.89,581.84,581.83,7.02]
["binance-futures","BNBUSDT",1744243274949,67.91,581.84,581.83,7.02]
["binance-futures","BNBUSDT",1744243274997,77.49,581.84,581.83,7.08]
["binance-futures","BNBUSDT",1744243275052,51.27,581.84,581.83,58.51]
["binance-futures","BNBUSDT",1744243275102,48.79,581.84,581.83,66.18]
["binance-futures","BNBUSDT",1744243275151,48.76,581.84,581.83,60.26]
["binance-futures","BNBUSDT",1744243275202,15.03,581.84,581.83,80.97]
["binance-futures","BNBUSDT",1744243275248,40.83,581.84,581.83,86.18]
["binance-futures","BNBUSDT",1744243275355,39.99,581.84,581.83,80.98]
["binance-futures","BNBUSDT",1744243275427,40.03,581.84,581.83,65.8]
["binance-futures","BNBUSDT",1744243275534,48.19,581.84,581.83,34.77]
["binance-futures","BNBUSDT",1744243275588,44.74,581.84,581.83,35.04]
["binance-futures","BNBUSDT",1744243275636,64.74,581.84,581.83,11.88]
["binance-futures","BNBUSDT",1744243275740,64.74,581.84,581.83,15.45]
["binance-futures","BNBUSDT",1744243275843,44.74,581.84,581.83,41.3]
["binance-futures","BNBUSDT",1744243275953,44.71,581.84,581.83,41.3]
["binance-futures","BNBUSDT",1744243276054,45.77,581.84,581.83,41.28]
["binance-futures","BNBUSDT",1744243276161,45.78,581.84,581.83,41.28]
["binance-futures","BNBUSDT",1744243276487,45.78,581.84,581.83,41.3]
["binance-futures","BNBUSDT",1744243276658,37.62,581.84,581.83,41.32]
["binance-futures","BNBUSDT",1744243277880,11.42,581.84,581.83,68.85]
["binance-futures","BNBUSDT",1744243277977,17.08,581.84,581.83,68.83]
["binance-futures","BNBUSDT",1744243278030,17.09,581.84,581.83,135.01]
["binance-futures","BNBUSDT",1744243278140,17.18,581.91,581.89,1.09]
["binance-futures","BNBUSDT",1744243278190,9.59,581.93,581.92,81.56]
["binance-futures","BNBUSDT",1744243278241,23.89,581.94,581.93,64.21]
["binance-futures","BNBUSDT",1744243278294,23.23,581.94,581.93,64.53]
["binance-futures","BNBUSDT",1744243278345,1.81,581.94,581.93,64.83]
["binance-futures","BNBUSDT",1744243278407,1.81,581.94,581.93,65.22]
["binance-futures","BNBUSDT",1744243278458,22.34,581.97,581.96,22.86]
["binance-futures","BNBUSDT",1744243278509,2.57,582.0,581.99,2.18]
["binance-futures","BNBUSDT",1744243278559,10.56,582.0,581.99,57.35]
["binance-futures","BNBUSDT",1744243278611,3.91,582.0,581.99,52.58]
["binance-futures","BNBUSDT",1744243278664,0.77,582.01,582.0,57.75]
["binance-futures","BNBUSDT",1744243278715,11.4,582.02,582.01,34.13]
["binance-futures","BNBUSDT",1744243278764,37.21,582.02,582.01,27.32]
["binance-futures","BNBUSDT",1744243278812,37.32,582.02,582.01,19.62]
["binance-futures","BNBUSDT",1744243278870,37.32,582.02,582.01,19.66]
["binance-futures","BNBUSDT",1744243278921,57.32,582.02,582.01,19.54]
["binance-futures","BNBUSDT",1744243279026,57.28,582.02,582.01,19.54]
["binance-futures","BNBUSDT",1744243279146,37.32,582.02,582.01,18.21]
["binance-futures","BNBUSDT",1744243279180,37.32,582.02,582.01,18.32]
["binance-futures","BNBUSDT",1744243279253,57.32,582.02,582.01,13.48]
["binance-futures","BNBUSDT",1744243279303,57.24,582.02,582.01,16.72]
["binance-futures","BNBUSDT",1744243279408,57.1,582.02,582.01,16.72]
["binance-futures","BNBUSDT",1744243279463,37.1,582.02,582.01,43.6]
["binance-futures","BNBUSDT",1744243279649,47.76,582.02,582.01,43.58]
["binance-futures","BNBUSDT",1744243279807,67.8,582.02,582.01,18.19]
["binance-futures","BNBUSDT",1744243280002,67.76,582.02,582.01,18.42]
["binance-futures","BNBUSDT",1744243280079,67.8,582.02,582.01,5.6]
["binance-futures","BNBUSDT",1744243280131,137.48,582.0,581.99,2.28]
["binance-futures","BNBUSDT",1744243280178,137.48,582.0,581.99,2.54]
["binance-futures","BNBUSDT",1744243280232,134.58,582.0,581.99,2.54]
["binance-futures","BNBUSDT",1744243280293,134.75,582.0,581.99,2.54]
["binance-futures","BNBUSDT",1744243280338,124.38,582.0,581.99,2.79]
["binance-futures","BNBUSDT",1744243280449,124.61,582.0,581.99,2.61]
["binance-futures","BNBUSDT",1744243280566,124.65,582.0,581.99,0.84]
["binance-futures","BNBUSDT",1744243280622,124.65,582.0,581.99,0.59]
["binance-futures","BNBUSDT",1744243280680,74.17,581.97,581.96,4.03]
["binance-futures","BNBUSDT",1744243280726,98.97,581.97,581.96,16.89]
["binance-futures","BNBUSDT",1744243280779,98.42,581.97,581.96,16.97]
["binance-futures","BNBUSDT",1744243280834,88.26,581.97,581.96,42.57]
["binance-futures","BNBUSDT",1744243280882,73.06,581.97,581.96,36.37]
["binance-futures","BNBUSDT",1744243280910,73.06,581.97,581.96,39.57]
["binance-futures","BNBUSDT",1744243281033,71.75,581.97,581.96,44.5]
["binance-futures","BNBUSDT",1744243281096,71.75,581.97,581.96,47.03]
["binance-futures","BNBUSDT",1744243281154,26.0,581.97,581.96,61.6]
["binance-futures","BNBUSDT",1744243281205,26.0,581.97,581.96,143.17]
["binance-futures","BNBUSDT",1744243281258,34.73,582.06,582.05,43.61]
["binance-futures","BNBUSDT",1744243281309,34.82,582.06,582.05,52.24]
["binance-futures","BNBUSDT",1744243281360,34.82,582.06,582.05,53.2]
["binance-futures","BNBUSDT",1744243281411,34.82,582.06,582.05,49.84]
["binance-futures","BNBUSDT",1744243281466,34.85,582.06,582.05,45.94]
["binance-futures","BNBUSDT",1744243281568,34.89,582.06,582.05,43.07]
["binance-futures","BNBUSDT",1744243281612,35.54,582.06,582.05,43.07]
["binance-futures","BNBUSDT",1744243281727,35.58,582.06,582.05,13.45]
["binance-futures","BNBUSDT",1744243281777,36.96,582.06,582.05,12.44]
["binance-futures","BNBUSDT",1744243281832,37.0,582.06,582.05,11.97]
["binance-futures","BNBUSDT",1744243281888,56.0,582.06,582.05,8.49]
["binance-futures","BNBUSDT",1744243282023,55.96,582.06,582.05,3.63]
["binance-futures","BNBUSDT",1744243282148,55.96,582.06,582.05,3.64]
["binance-futures","BNBUSDT",1744243282206,56.0,582.06,582.05,4.89]
["binance-futures","BNBUSDT",1744243282381,55.98,582.06,582.05,9.8]
["binance-futures","BNBUSDT",1744243282421,55.98,582.06,582.05,9.83]
["binance-futures","BNBUSDT",1744243282544,35.98,582.06,582.05,35.7]
["binance-futures","BNBUSDT",1744243282589,35.98,582.06,582.05,35.72]
["binance-futures","BNBUSDT",1744243282651,44.06,582.06,582.05,35.72]
["binance-futures","BNBUSDT",1744243282711,44.06,582.06,582.05,35.73]
["binance-futures","BNBUSDT",1744243282761,44.03,582.06,582.05,9.9]
["binance-futures","BNBUSDT",1744243282810,44.71,582.06,582.05,9.9]
["binance-futures","BNBUSDT",1744243282867,64.67,582.06,582.05,9.9]
["binance-futures","BNBUSDT",1744243282995,64.71,582.06,582.05,4.98]
["binance-futures","BNBUSDT",1744243283111,64.71,582.06,582.05,31.55]
["binance-futures","BNBUSDT",1744243283207,44.71,582.06,582.05,31.55]
["binance-futures","BNBUSDT",1744243283283,44.68,582.06,582.05,36.44]
["binance-futures","BNBUSDT",1744243283504,45.0,582.06,582.05,36.46]
["binance-futures","BNBUSDT",1744243283682,64.92,582.06,582.05,13.38]
["binance-futures","BNBUSDT",1744243283737,64.92,582.06,582.05,13.4]
["binance-futures","BNBUSDT",1744243283815,65.3,582.06,582.05,13.4]
["binance-futures","BNBUSDT",1744243283907,45.3,582.06,582.05,39.26]
["binance-futures","BNBUSDT",1744243284034,68.17,582.06,582.05,9.94]
["binance-futures","BNBUSDT",1744243284116,68.2,582.06,582.05,9.94]
["binance-futures","BNBUSDT",1744243284305,68.21,582.06,582.05,9.94]
["binance-futures","BNBUSDT",1744243284407,68.85,582.06,582.05,24.98]
["binance-futures","BNBUSDT",1744243284452,68.85,582.06,582.05,24.99]
["binance-futures","BNBUSDT",1744243284556,68.91,582.06,582.05,24.99]
["binance-futures","BNBUSDT",1744243284733,68.93,582.06,582.05,24.99]
["binance-futures","BNBUSDT",1744243284851,69.03,582.06,582.05,24.99]
["binance-futures","BNBUSDT",1744243284909,45.48,582.06,582.05,24.94]
["binance-futures","BNBUSDT",1744243284961,45.49,582.06,582.05,25.1]
["binance-futures","BNBUSDT",1744243284984,45.4,582.06,582.05,25.1]
["binance-futures","BNBUSDT",1744243285049,45.52,582.06,582.05,25.1]
["binance-futures","BNBUSDT",1744243285203,45.83,582.06,582.05,25.09]
["binance-futures","BNBUSDT",1744243285272,45.85,582.06,582.05,25.09]
["binance-futures","BNBUSDT",1744243285323,45.47,582.06,582.05,29.31]
["binance-futures","BNBUSDT",1744243285367,45.62,582.06,582.05,32.93]
["binance-futures","BNBUSDT",1744243285532,63.44,582.06,582.05,33.24]
["binance-futures","BNBUSDT",1744243285577,46.37,582.06,582.05,35.04]
["binance-futures","BNBUSDT",1744243285682,46.37,582.06,582.05,29.44]
["binance-futures","BNBUSDT",1744243285741,46.71,582.06,582.05,29.2]
["binance-futures","BNBUSDT",1744243285794,66.67,582.06,582.05,24.88]
["binance-futures","BNBUSDT",1744243285898,66.71,582.06,582.05,27.21]
["binance-futures","BNBUSDT",1744243286054,66.73,582.06,582.05,27.21]
["binance-futures","BNBUSDT",1744243286106,46.73,582.06,582.05,24.88]
["binance-futures","BNBUSDT",1744243286215,84.61,582.06,582.05,24.88]
["binance-futures","BNBUSDT",1744243286268,53.17,582.01,582.0,0.02]
["binance-futures","BNBUSDT",1744243286319,5.11,581.98,581.96,0.05]
["binance-futures","BNBUSDT",1744243286369,4.96,581.95,581.93,0.02]
["binance-futures","BNBUSDT",1744243286421,37.09,581.92,581.91,42.1]
["binance-futures","BNBUSDT",1744243286471,35.24,581.92,581.91,42.09]
["binance-futures","BNBUSDT",1744243286526,40.14,581.92,581.91,6.64]
["binance-futures","BNBUSDT",1744243286577,40.14,581.92,581.91,27.88]
["binance-futures","BNBUSDT",1744243286627,8.26,581.92,581.91,36.48]
["binance-futures","BNBUSDT",1744243286680,34.05,581.92,581.91,34.5]
["binance-futures","BNBUSDT",1744243286725,34.46,581.92,581.91,34.52]
["binance-futures","BNBUSDT",1744243286777,34.48,581.92,581.91,34.53]
["binance-futures","BNBUSDT",1744243286930,34.48,581.92,581.91,34.48]
["binance-futures","BNBUSDT",1744243287047,33.08,581.92,581.91,34.46]
["binance-futures","BNBUSDT",1744243287271,32.95,581.92,581.91,34.46]
["binance-futures","BNBUSDT",1744243287377,32.83,581.92,581.91,34.71]
["binance-futures","BNBUSDT",1744243287448,32.8,581.92,581.91,34.71]
["binance-futures","BNBUSDT",1744243287633,32.82,581.92,581.91,34.71]
["binance-futures","BNBUSDT",1744243287685,33.33,581.92,581.91,34.69]
["binance-futures","BNBUSDT",1744243287727,33.63,581.92,581.91,34.69]
["binance-futures","BNBUSDT",1744243287769,33.65,581.92,581.91,35.64]
["binance-futures","BNBUSDT",1744243287863,44.31,581.92,581.91,35.41]
["binance-futures","BNBUSDT",1744243287914,64.35,581.92,581.91,9.35]
["binance-futures","BNBUSDT",1744243287959,64.31,581.92,581.91,2.2]
["binance-futures","BNBUSDT",1744243288015,65.42,581.92,581.91,8.96]
["binance-futures","BNBUSDT",1744243288056,65.42,581.92,581.91,34.79]
["binance-futures","BNBUSDT",1744243288119,65.41,581.92,581.91,34.79]
["binance-futures","BNBUSDT",1744243288175,65.4,581.92,581.91,34.82]
["binance-futures","BNBUSDT",1744243288282,65.4,581.92,581.91,36.87]
["binance-futures","BNBUSDT",1744243288412,65.4,581.92,581.91,35.33]
["binance-futures","BNBUSDT",1744243288461,65.4,581.92,581.91,14.23]
["binance-futures","BNBUSDT",1744243288516,65.4,581.92,581.91,14.36]
["binance-futures","BNBUSDT",1744243288630,65.4,581.92,581.91,13.51]
["binance-futures","BNBUSDT",1744243288728,65.38,581.92,581.91,39.46]
["binance-futures","BNBUSDT",1744243288835,65.7,581.92,581.91,39.48]
["binance-futures","BNBUSDT",1744243289024,45.74,581.92,581.91,39.49]
["binance-futures","BNBUSDT",1744243289080,45.71,581.92,581.91,33.08]
["binance-futures","BNBUSDT",1744243289138,45.71,581.92,581.91,36.57]
["binance-futures","BNBUSDT",1744243289184,45.71,581.92,581.91,36.59]
["binance-futures","BNBUSDT",1744243289479,43.71,581.92,581.91,37.77]
["binance-futures","BNBUSDT",1744243289541,17.88,581.92,581.91,41.75]
["binance-futures","BNBUSDT",1744243289843,43.62,581.92,581.91,41.77]
["binance-futures","BNBUSDT",1744243289951,43.6,581.92,581.91,41.77]
["binance-futures","BNBUSDT",1744243290109,43.15,581.92,581.91,41.77]
["binance-futures","BNBUSDT",1744243290162,43.12,581.92,581.91,41.77]
["binance-futures","BNBUSDT",1744243290266,43.16,581.92,581.91,42.01]
["binance-futures","BNBUSDT",1744243290390,43.14,581.92,581.91,41.71]
["binance-futures","BNBUSDT",1744243290492,17.31,581.92,581.91,62.1]
["binance-futures","BNBUSDT",1744243290553,17.3,581.92,581.91,62.1]
["binance-futures","BNBUSDT",1744243290666,15.19,581.94,581.93,96.68]
["binance-futures","BNBUSDT",1744243290718,21.62,581.94,581.93,96.73]
["binance-futures","BNBUSDT",1744243290771,21.62,581.94,581.93,97.67]
["binance-futures","BNBUSDT",1744243290817,21.62,581.94,581.93,99.01]
["binance-futures","BNBUSDT",1744243290929,22.33,581.94,581.93,92.04]
["binance-futures","BNBUSDT",1744243290965,22.33,581.94,581.93,91.79]
["binance-futures","BNBUSDT",1744243291015,41.83,581.94,581.93,91.79]
["binance-futures","BNBUSDT",1744243291251,41.75,581.94,581.93,91.79]
["binance-futures","BNBUSDT",1744243291289,41.75,581.94,581.93,91.78]
["binance-futures","BNBUSDT",1744243291355,41.75,581.94,581.93,91.79]
["binance-futures","BNBUSDT",1744243291408,41.74,581.94,581.93,91.79]
["binance-futures","BNBUSDT",1744243291415,41.74,581.94,581.93,91.8]
["binance-futures","BNBUSDT",1744243291514,21.72,581.94,581.93,92.04]
["binance-futures","BNBUSDT",1744243291564,21.72,581.94,581.93,92.05]
["binance-futures","BNBUSDT",1744243291622,13.66,581.94,581.93,92.05]
["binance-futures","BNBUSDT",1744243291677,39.46,581.94,581.93,85.94]
["binance-futures","BNBUSDT",1744243291777,7.15,581.94,581.93,85.94]
["binance-futures","BNBUSDT",1744243292049,7.15,581.94,581.93,85.95]
["binance-futures","BNBUSDT",1744243292235,7.15,581.94,581.93,87.87]
["binance-futures","BNBUSDT",1744243292277,7.15,581.94,581.93,87.95]
["binance-futures","BNBUSDT",1744243292342,7.66,581.94,581.93,87.97]
["binance-futures","BNBUSDT",1744243292445,2.44,581.94,581.93,88.08]
["binance-futures","BNBUSDT",1744243292507,2.93,581.94,581.93,88.08]
["binance-futures","BNBUSDT",1744243292670,2.4,581.94,581.93,88.08]
["binance-futures","BNBUSDT",1744243292789,2.4,581.94,581.93,88.32]
["binance-futures","BNBUSDT",1744243292808,2.4,581.94,581.93,88.07]
["binance-futures","BNBUSDT",1744243292944,2.4,581.94,581.93,88.06]
["binance-futures","BNBUSDT",1744243293482,36.36,581.94,581.93,86.73]
["binance-futures","BNBUSDT",1744243293547,36.36,581.94,581.93,86.56]
["binance-futures","BNBUSDT",1744243293643,36.37,581.94,581.93,86.56]
["binance-futures","BNBUSDT",1744243293733,35.11,581.94,581.93,86.56]
["binance-futures","BNBUSDT",1744243293834,40.13,581.94,581.93,83.99]
["binance-futures","BNBUSDT",1744243294104,40.79,581.94,581.93,83.99]
["binance-futures","BNBUSDT",1744243294279,43.56,581.94,581.93,34.08]
["binance-futures","BNBUSDT",1744243294341,41.46,581.94,581.93,30.55]
["binance-futures","BNBUSDT",1744243294556,41.48,581.94,581.93,30.78]
["binance-futures","BNBUSDT",1744243294789,41.48,581.94,581.93,30.55]
["binance-futures","BNBUSDT",1744243294815,41.48,581.94,581.93,30.47]
["binance-futures","BNBUSDT",1744243294945,41.45,581.94,581.93,30.47]
["binance-futures","BNBUSDT",1744243295023,39.73,581.94,581.93,30.47]
["binance-futures","BNBUSDT",1744243295160,39.78,581.94,581.93,30.47]
["binance-futures","BNBUSDT",1744243295236,39.75,581.94,581.93,30.47]
["binance-futures","BNBUSDT",1744243295287,39.75,581.94,581.93,30.46]
["binance-futures","BNBUSDT",1744243295335,39.54,581.94,581.93,16.18]
["binance-futures","BNBUSDT",1744243295464,39.38,581.94,581.93,16.18]
["binance-futures","BNBUSDT",1744243295537,39.34,581.94,581.93,16.18]
["binance-futures","BNBUSDT",1744243295639,39.35,581.94,581.93,16.18]
["binance-futures","BNBUSDT",1744243295749,39.35,581.94,581.93,16.43]
["binance-futures","BNBUSDT",1744243296303,39.37,581.94,581.93,42.23]
["binance-futures","BNBUSDT",1744243296367,5.78,581.94,581.93,62.73]
["binance-futures","BNBUSDT",1744243296472,5.81,581.94,581.93,62.76]
["binance-futures","BNBUSDT",1744243296509,5.81,581.94,581.93,62.63]
["binance-futures","BNBUSDT",1744243296571,5.83,581.94,581.93,63.04]
["binance-futures","BNBUSDT",1744243296672,5.79,581.94,581.93,63.04]
["binance-futures","BNBUSDT",1744243296815,5.79,581.94,581.93,63.03]
["binance-futures","BNBUSDT",1744243296883,6.11,581.94,581.93,64.0]
["binance-futures","BNBUSDT",1744243296993,6.09,581.94,581.93,63.99]
["binance-futures","BNBUSDT",1744243297043,6.09,581.94,581.93,63.87]
["binance-futures","BNBUSDT",1744243297278,6.09,581.94,581.93,63.82]
["binance-futures","BNBUSDT",1744243297337,6.11,581.94,581.93,63.78]
["binance-futures","BNBUSDT",1744243297445,6.11,581.94,581.93,63.63]
["binance-futures","BNBUSDT",1744243297478,6.11,581.94,581.93,63.38]
["binance-futures","BNBUSDT",1744243297522,31.92,581.94,581.93,62.11]
["binance-futures","BNBUSDT",1744243297648,31.94,581.94,581.93,41.95]
["binance-futures","BNBUSDT",1744243297761,1.17,581.94,581.93,62.19]
["binance-futures","BNBUSDT",1744243297809,5.93,581.94,581.93,62.19]
["binance-futures","BNBUSDT",1744243297879,5.96,581.94,581.93,62.19]
["binance-futures","BNBUSDT",1744243298036,5.93,581.94,581.93,62.19]
["binance-futures","BNBUSDT",1744243298145,32.45,581.94,581.93,41.95]
["binance-futures","BNBUSDT",1744243298203,34.66,581.94,581.93,41.95]
["binance-futures","BNBUSDT",1744243298256,32.43,581.94,581.93,41.95]
["binance-futures","BNBUSDT",1744243298423,48.21,581.94,581.93,8.54]
["binance-futures","BNBUSDT",1744243298809,47.52,581.94,581.93,40.8]
["binance-futures","BNBUSDT",1744243298900,47.52,581.94,581.93,36.73]
["binance-futures","BNBUSDT",1744243298948,40.26,581.94,581.93,36.75]
["binance-futures","BNBUSDT",1744243299399,40.25,581.94,581.93,37.63]
["binance-futures","BNBUSDT",1744243299556,40.25,581.94,581.93,39.51]
["binance-futures","BNBUSDT",1744243299608,40.54,581.94,581.93,39.51]
["binance-futures","BNBUSDT",1744243299770,40.54,581.94,581.93,39.67]
["binance-futures","BNBUSDT",1744243299880,40.54,581.94,581.93,39.92]
["binance-futures","BNBUSDT",1744243300132,41.23,581.94,581.93,12.48]
["binance-futures","BNBUSDT",1744243300180,66.2,581.94,581.93,12.04]
["binance-futures","BNBUSDT",1744243300218,63.12,581.94,581.93,37.72]
["binance-futures","BNBUSDT",1744243300286,63.15,581.94,581.93,37.75]
["binance-futures","BNBUSDT",1744243300340,41.25,581.94,581.93,37.76]
["binance-futures","BNBUSDT",1744243300491,41.25,581.94,581.93,37.88]
["binance-futures","BNBUSDT",1744243300553,41.25,581.94,581.93,38.05]
["binance-futures","BNBUSDT",1744243300729,10.42,581.94,581.93,58.61]
["binance-futures","BNBUSDT",1744243300760,6.57,581.94,581.93,58.61]
["binance-futures","BNBUSDT",1744243300939,6.89,581.94,581.93,58.59]
["binance-futures","BNBUSDT",1744243301040,5.59,581.94,581.93,58.53]
["binance-futures","BNBUSDT",1744243301089,1.12,581.94,581.93,116.88]
["binance-futures","BNBUSDT",1744243301138,9.68,581.94,581.93,116.88]
["binance-futures","BNBUSDT",1744243301197,9.71,581.94,581.93,123.08]
["binance-futures","BNBUSDT",1744243301240,9.71,581.94,581.93,116.86]
["binance-futures","BNBUSDT",1744243301303,9.71,581.94,581.93,117.13]
["binance-futures","BNBUSDT",1744243301357,9.86,581.94,581.93,117.29]
["binance-futures","BNBUSDT",1744243301384,10.12,581.94,581.93,117.29]
["binance-futures","BNBUSDT",1744243301523,10.54,581.94,581.93,117.29]
["binance-futures","BNBUSDT",1744243301630,9.26,581.94,581.93,117.12]
["binance-futures","BNBUSDT",1744243301748,9.39,581.94,581.93,117.12]
["binance-futures","BNBUSDT",1744243301801,9.62,581.94,581.93,117.12]
["binance-futures","BNBUSDT",1744243301845,10.46,581.94,581.93,122.3]
["binance-futures","BNBUSDT",1744243301896,10.72,581.94,581.93,122.32]
["binance-futures","BNBUSDT",1744243301948,10.97,581.94,581.93,58.68]
["binance-futures","BNBUSDT",1744243302008,36.94,581.94,581.93,38.12]
["binance-futures","BNBUSDT",1744243302114,37.04,581.94,581.93,38.12]
["binance-futures","BNBUSDT",1744243302168,37.49,581.94,581.93,38.12]
["binance-futures","BNBUSDT",1744243302223,37.73,581.94,581.93,38.12]
["binance-futures","BNBUSDT",1744243302293,11.9,581.94,581.93,58.6]
["binance-futures","BNBUSDT",1744243302338,4.05,581.94,581.93,58.6]
["binance-futures","BNBUSDT",1744243302454,29.69,581.94,581.93,58.6]
["binance-futures","BNBUSDT",1744243302561,29.83,581.94,581.93,58.6]
["binance-futures","BNBUSDT",1744243302603,37.67,581.94,581.93,58.6]
["binance-futures","BNBUSDT",1744243302671,11.88,581.94,581.93,58.6]
["binance-futures","BNBUSDT",1744243302775,11.91,581.94,581.93,58.6]
["binance-futures","BNBUSDT",1744243302833,12.03,581.94,581.93,58.6]
["binance-futures","BNBUSDT",1744243302975,12.01,581.94,581.93,58.6]
["binance-futures","BNBUSDT",1744243303064,13.21,581.94,581.93,58.6]
["binance-futures","BNBUSDT",1744243303127,13.34,581.94,581.93,57.89]
["binance-futures","BNBUSDT",1744243303295,13.34,581.94,581.93,57.9]
["binance-futures","BNBUSDT",1744243303446,39.25,581.94,581.93,38.25]
["binance-futures","BNBUSDT",1744243303478,39.28,581.94,581.93,38.28]
["binance-futures","BNBUSDT",1744243303538,13.45,581.94,581.93,58.47]
["binance-futures","BNBUSDT",1744243303883,13.56,581.94,581.93,58.49]
["binance-futures","BNBUSDT",1744243304005,13.18,581.94,581.93,58.74]
["binance-futures","BNBUSDT",1744243304071,14.58,581.94,581.93,58.74]
["binance-futures","BNBUSDT",1744243304295,14.58,581.94,581.93,58.49]
["binance-futures","BNBUSDT",1744243304340,40.38,581.94,581.93,37.99]
["binance-futures","BNBUSDT",1744243304398,49.26,581.94,581.93,38.02]
["binance-futures","BNBUSDT",1744243304452,22.73,581.94,581.93,44.4]
["binance-futures","BNBUSDT",1744243304478,22.73,581.94,581.93,64.9]
["binance-futures","BNBUSDT",1744243304556,14.57,581.94,581.93,64.97]
["binance-futures","BNBUSDT",1744243304662,14.58,581.94,581.93,64.88]
["binance-futures","BNBUSDT",1744243305237,14.55,581.94,581.93,64.88]
["binance-futures","BNBUSDT",1744243305395,14.55,581.94,581.93,64.97]
["binance-futures","BNBUSDT",1744243305448,0.02,581.97,581.94,11.28]
["binance-futures","BNBUSDT",1744243305497,29.02,582.0,581.99,54.62]
["binance-futures","BNBUSDT",1744243305551,0.26,582.0,581.99,54.65]
["binance-futures","BNBUSDT",1744243305651,5.36,582.0,581.99,54.65]
["binance-futures","BNBUSDT",1744243305720,5.36,582.0,581.99,54.73]
["binance-futures","BNBUSDT",1744243305771,5.36,582.0,581.99,56.24]
["binance-futures","BNBUSDT",1744243305828,5.41,582.0,581.99,57.39]
["binance-futures","BNBUSDT",1744243305868,5.41,582.0,581.99,59.15]
["binance-futures","BNBUSDT",1744243305946,5.41,582.0,581.99,59.32]
["binance-futures","BNBUSDT",1744243306058,5.41,582.0,581.99,59.34]
["binance-futures","BNBUSDT",1744243306356,5.41,582.0,581.99,59.35]
["binance-futures","BNBUSDT",1744243306492,5.41,582.0,581.99,59.21]
["binance-futures","BNBUSDT",1744243306544,0.98,582.02,582.01,165.08]
["binance-futures","BNBUSDT",1744243306596,7.34,582.06,582.05,70.57]
["binance-futures","BNBUSDT",1744243306645,0.3,582.06,582.05,70.6]
["binance-futures","BNBUSDT",1744243306697,0.3,582.06,582.05,70.68]
["binance-futures","BNBUSDT",1744243306756,0.77,582.08,582.07,0.67]
["binance-futures","BNBUSDT",1744243306806,28.23,582.08,582.07,26.67]
["binance-futures","BNBUSDT",1744243306858,28.44,582.08,582.07,28.18]
["binance-futures","BNBUSDT",1744243306911,28.47,582.08,582.07,30.0]
["binance-futures","BNBUSDT",1744243306962,28.47,582.08,582.07,31.95]
["binance-futures","BNBUSDT",1744243307015,1.07,582.08,582.07,65.51]
["binance-futures","BNBUSDT",1744243307050,1.07,582.08,582.07,65.71]
["binance-futures","BNBUSDT",1744243307116,1.1,582.08,582.07,65.74]
["binance-futures","BNBUSDT",1744243307225,1.1,582.08,582.07,65.82]
["binance-futures","BNBUSDT",1744243307485,1.11,582.08,582.07,65.96]
["binance-futures","BNBUSDT",1744243307538,1.09,582.08,582.07,65.7]
["binance-futures","BNBUSDT",1744243307824,26.94,582.08,582.07,30.52]
["binance-futures","BNBUSDT",1744243307927,26.94,582.08,582.07,29.83]
["binance-futures","BNBUSDT",1744243307968,26.94,582.08,582.07,28.51]
["binance-futures","BNBUSDT",1744243308090,26.94,582.08,582.07,27.5]
["binance-futures","BNBUSDT",1744243308125,26.94,582.08,582.07,26.05]
["binance-futures","BNBUSDT",1744243308295,27.53,582.08,582.07,26.05]
["binance-futures","BNBUSDT",1744243308347,1.72,582.08,582.07,70.05]
["binance-futures","BNBUSDT",1744243308408,1.72,582.08,582.07,70.08]
["binance-futures","BNBUSDT",1744243308465,1.72,582.08,582.07,70.06]
["binance-futures","BNBUSDT",1744243308508,1.72,582.08,582.07,70.07]
["binance-futures","BNBUSDT",1744243308601,27.55,582.08,582.07,70.26]
["binance-futures","BNBUSDT",1744243308695,27.55,582.08,582.07,61.34]
["binance-futures","BNBUSDT",1744243308739,27.55,582.08,582.07,61.38]
["binance-futures","BNBUSDT",1744243308913,1.72,582.08,582.07,61.38]
["binance-futures","BNBUSDT",1744243309110,1.72,582.08,582.07,61.63]
["binance-futures","BNBUSDT",1744243309236,2.24,582.08,582.07,61.63]
["binance-futures","BNBUSDT",1744243309287,2.24,582.08,582.07,61.36]
["binance-futures","BNBUSDT",1744243309508,2.26,582.08,582.07,61.51]
["binance-futures","BNBUSDT",1744243309568,2.48,582.08,582.07,61.51]
["binance-futures","BNBUSDT",1744243309651,2.48,582.08,582.07,65.11]
["binance-futures","BNBUSDT",1744243309798,2.36,582.08,582.07,65.11]
["binance-futures","BNBUSDT",1744243309849,2.36,582.08,582.07,70.99]
["binance-futures","BNBUSDT",1744243310142,3.1,582.08,582.07,59.29]
["binance-futures","BNBUSDT",1744243310411,2.34,582.08,582.07,59.29]
["binance-futures","BNBUSDT",1744243310465,2.31,582.08,582.07,59.29]
["binance-futures","BNBUSDT",1744243310578,1.65,582.08,582.07,59.29]
["binance-futures","BNBUSDT",1744243310605,7.88,582.08,582.07,59.29]
["binance-futures","BNBUSDT",1744243310701,7.87,582.08,582.07,59.29]
["binance-futures","BNBUSDT",1744243310971,7.85,582.08,582.07,64.67]
["binance-futures","BNBUSDT",1744243311130,7.85,582.08,582.07,59.27]
["binance-futures","BNBUSDT",1744243311328,7.84,582.08,582.07,59.27]
["binance-futures","BNBUSDT",1744243311381,8.6,582.08,582.07,59.29]
["binance-futures","BNBUSDT",1744243311435,7.53,582.08,582.07,59.29]
["binance-futures","BNBUSDT",1744243311574,7.39,582.08,582.07,59.29]
["binance-futures","BNBUSDT",1744243311953,7.39,582.08,582.07,59.07]
["binance-futures","BNBUSDT",1744243312008,33.22,582.08,582.07,50.56]
["binance-futures","BNBUSDT",1744243312062,33.22,582.08,582.07,28.72]
["binance-futures","BNBUSDT",1744243312162,33.22,582.08,582.07,29.55]
["binance-futures","BNBUSDT",1744243312214,33.22,582.08,582.07,21.35]
["binance-futures","BNBUSDT",1744243312316,33.22,582.08,582.07,21.38]
["binance-futures","BNBUSDT",1744243312454,33.24,582.08,582.07,21.38]
["binance-futures","BNBUSDT",1744243312508,33.24,582.08,582.07,21.5]
["binance-futures","BNBUSDT",1744243312521,35.71,582.08,582.07,23.39]
["binance-futures","BNBUSDT",1744243312664,9.94,582.08,582.07,55.27]
["binance-futures","BNBUSDT",1744243312710,8.94,582.08,582.07,55.27]
["binance-futures","BNBUSDT",1744243312781,9.14,582.08,582.07,55.28]
["binance-futures","BNBUSDT",1744243313015,12.23,582.08,582.07,55.3]
["binance-futures","BNBUSDT",1744243313100,9.14,582.08,582.07,55.3]
["binance-futures","BNBUSDT",1744243313220,39.08,582.08,582.07,35.55]
["binance-futures","BNBUSDT",1744243313265,39.09,582.08,582.07,35.55]
["binance-futures","BNBUSDT",1744243313325,39.12,582.08,582.07,30.68]
["binance-futures","BNBUSDT",1744243313382,13.29,582.08,582.07,30.68]
["binance-futures","BNBUSDT",1744243313425,9.65,582.08,582.07,33.1]
["binance-futures","BNBUSDT",1744243313459,9.65,582.08,582.07,33.22]
["binance-futures","BNBUSDT",1744243313631,35.48,582.08,582.07,32.55]
["binance-futures","BNBUSDT",1744243313923,35.49,582.08,582.07,32.55]
["binance-futures","BNBUSDT",1744243314032,30.0,582.08,582.07,33.3]
["binance-futures","BNBUSDT",1744243314086,35.46,582.08,582.07,33.3]
["binance-futures","BNBUSDT",1744243314223,35.47,582.08,582.07,24.24]
["binance-futures","BNBUSDT",1744243314273,43.64,582.08,582.07,38.54]
["binance-futures","BNBUSDT",1744243314507,43.64,582.08,582.07,16.9]
["binance-futures","BNBUSDT",1744243314564,43.64,582.08,582.07,15.74]
["binance-futures","BNBUSDT",1744243314625,63.6,582.08,582.07,11.91]
["binance-futures","BNBUSDT",1744243314679,80.81,582.08,582.07,11.91]
["binance-futures","BNBUSDT",1744243315033,80.79,582.08,582.07,16.54]
["binance-futures","BNBUSDT",1744243315273,80.8,582.08,582.07,16.54]
["binance-futures","BNBUSDT",1744243315370,80.75,582.08,582.07,15.83]
["binance-futures","BNBUSDT",1744243315494,80.74,582.08,582.07,16.12]
["binance-futures","BNBUSDT",1744243315519,80.74,582.08,582.07,16.54]
["binance-futures","BNBUSDT",1744243315651,80.74,582.08,582.07,12.6]
["binance-futures","BNBUSDT",1744243315753,36.86,582.0,581.99,1.52]
["binance-futures","BNBUSDT",1744243315805,125.92,582.0,581.99,3.71]
["binance-futures","BNBUSDT",1744243315847,129.44,582.0,581.99,3.71]
["binance-futures","BNBUSDT",1744243315909,128.52,582.0,581.99,3.75]
["binance-futures","BNBUSDT",1744243316011,128.52,582.0,581.99,1.96]
["binance-futures","BNBUSDT",1744243316121,128.6,582.0,581.99,1.96]
["binance-futures","BNBUSDT",1744243316219,128.6,582.0,581.99,1.95]
["binance-futures","BNBUSDT",1744243316379,128.62,582.0,581.99,2.15]
["binance-futures","BNBUSDT",1744243316502,128.62,582.0,581.99,2.25]
["binance-futures","BNBUSDT",1744243316554,128.7,582.0,581.99,2.26]
["binance-futures","BNBUSDT",1744243316646,127.84,582.0,581.99,2.29]
["binance-futures","BNBUSDT",1744243316852,128.09,582.0,581.99,2.27]
["binance-futures","BNBUSDT",1744243316870,118.43,582.0,581.99,2.27]
["binance-futures","BNBUSDT",1744243316998,118.31,582.0,581.99,2.27]
["binance-futures","BNBUSDT",1744243317233,127.78,582.0,581.99,2.29]
["binance-futures","BNBUSDT",1744243317278,105.97,582.0,581.99,10.25]
["binance-futures","BNBUSDT",1744243317343,93.72,582.0,581.99,36.43]
["binance-futures","BNBUSDT",1744243317406,83.98,582.0,581.99,36.98]
["binance-futures","BNBUSDT",1744243317507,50.55,582.0,581.99,36.66]
["binance-futures","BNBUSDT",1744243317557,54.24,582.0,581.99,37.02]
["binance-futures","BNBUSDT",1744243317612,25.65,582.0,581.99,42.86]
["binance-futures","BNBUSDT",1744243317666,15.98,582.0,581.99,69.16]
["binance-futures","BNBUSDT",1744243317717,14.53,582.0,581.99,69.16]
["binance-futures","BNBUSDT",1744243317761,14.48,582.0,581.99,69.14]
["binance-futures","BNBUSDT",1744243317823,14.51,582.0,581.99,69.14]
["binance-futures","BNBUSDT",1744243318003,14.53,582.0,581.99,70.07]
["binance-futures","BNBUSDT",1744243318061,49.16,582.0,581.99,17.78]
["binance-futures","BNBUSDT",1744243318112,51.59,582.0,581.99,7.95]
["binance-futures","BNBUSDT",1744243318163,49.16,582.0,581.99,14.35]
["binance-futures","BNBUSDT",1744243318201,69.19,582.0,581.99,14.33]
["binance-futures","BNBUSDT",1744243318259,69.22,582.0,581.99,35.95]
["binance-futures","BNBUSDT",1744243318313,49.22,582.0,581.99,35.93]
["binance-futures","BNBUSDT",1744243318440,49.22,582.0,581.99,35.94]
["binance-futures","BNBUSDT",1744243318494,71.56,582.0,581.99,4.08]
["binance-futures","BNBUSDT",1744243318545,139.08,582.0,581.99,3.16]
["binance-futures","BNBUSDT",1744243318595,20.44,581.94,581.92,0.06]
["binance-futures","BNBUSDT",1744243318647,93.64,581.94,581.93,2.81]
["binance-futures","BNBUSDT",1744243318743,102.6,581.94,581.93,2.84]
["binance-futures","BNBUSDT",1744243318803,103.46,581.94,581.93,2.61]
["binance-futures","BNBUSDT",1744243318906,103.54,581.94,581.93,2.61]
["binance-futures","BNBUSDT",1744243318953,103.63,581.94,581.93,2.61]
["binance-futures","BNBUSDT",1744243319072,101.82,581.94,581.93,2.61]
["binance-futures","BNBUSDT",1744243319123,105.28,581.94,581.93,2.63]
["binance-futures","BNBUSDT",1744243319708,55.08,581.94,581.93,43.09]
["binance-futures","BNBUSDT",1744243319759,55.06,581.94,581.93,43.09]
["binance-futures","BNBUSDT",1744243319808,54.37,581.94,581.93,46.58]
["binance-futures","BNBUSDT",1744243320229,54.37,581.94,581.93,46.4]
["binance-futures","BNBUSDT",1744243320304,54.26,581.94,581.93,46.4]
["binance-futures","BNBUSDT",1744243320361,23.47,581.94,581.93,69.95]
["binance-futures","BNBUSDT",1744243320408,24.31,581.94,581.93,70.24]
["binance-futures","BNBUSDT",1744243320521,10.89,581.94,581.93,70.24]
["binance-futures","BNBUSDT",1744243320561,40.63,581.94,581.93,37.1]
["binance-futures","BNBUSDT",1744243320606,49.48,581.94,581.93,37.1]
["binance-futures","BNBUSDT",1744243320662,49.49,581.94,581.93,38.91]
["binance-futures","BNBUSDT",1744243320734,73.52,581.94,581.93,12.76]
["binance-futures","BNBUSDT",1744243320792,52.8,581.94,581.93,30.86]
["binance-futures","BNBUSDT",1744243320840,50.47,581.94,581.93,5.0]
["binance-futures","BNBUSDT",1744243320895,66.24,581.94,581.93,5.08]
["binance-futures","BNBUSDT",1744243320940,66.24,581.94,581.93,5.14]
["binance-futures","BNBUSDT",1744243321049,66.1,581.94,581.93,5.47]
["binance-futures","BNBUSDT",1744243321119,45.95,581.94,581.93,31.3]
["binance-futures","BNBUSDT",1744243321147,45.95,581.94,581.93,31.31]
["binance-futures","BNBUSDT",1744243321214,45.26,581.94,581.93,31.48]
["binance-futures","BNBUSDT",1744243321261,45.72,581.94,581.93,36.69]
["binance-futures","BNBUSDT",1744243321328,45.72,581.94,581.93,36.73]
["binance-futures","BNBUSDT",1744243321480,45.8,581.94,581.93,36.73]
["binance-futures","BNBUSDT",1744243321549,49.99,581.94,581.93,37.21]
["binance-futures","BNBUSDT",1744243321609,50.68,581.94,581.93,37.21]
["binance-futures","BNBUSDT",1744243321649,70.7,581.94,581.93,5.63]
["binance-futures","BNBUSDT",1744243321762,70.7,581.94,581.93,5.66]
["binance-futures","BNBUSDT",1744243321870,64.87,581.94,581.93,5.66]
["binance-futures","BNBUSDT",1744243321920,107.74,581.94,581.93,5.32]
["binance-futures","BNBUSDT",1744243322030,107.77,581.94,581.93,4.98]
["binance-futures","BNBUSDT",1744243322141,121.27,581.94,581.93,4.98]
["binance-futures","BNBUSDT",1744243322187,121.26,581.94,581.93,4.98]
["binance-futures","BNBUSDT",1744243322325,121.26,581.94,581.93,4.97]
["binance-futures","BNBUSDT",1744243322603,91.58,581.94,581.93,4.97]
["binance-futures","BNBUSDT",1744243322735,91.58,581.94,581.93,11.15]
["binance-futures","BNBUSDT",1744243322792,91.12,581.94,581.93,11.07]
["binance-futures","BNBUSDT",1744243322941,91.12,581.94,581.93,4.89]
["binance-futures","BNBUSDT",1744243323055,141.6,581.88,581.87,0.43]
["binance-futures","BNBUSDT",1744243323159,0.44,581.69,581.68,98.46]
["binance-futures","BNBUSDT",1744243323209,26.27,581.69,581.68,94.86]
["binance-futures","BNBUSDT",1744243323260,33.04,581.69,581.68,52.1]
["binance-futures","BNBUSDT",1744243323311,37.25,581.69,581.68,36.36]
["binance-futures","BNBUSDT",1744243323363,26.3,581.69,581.68,30.46]
["binance-futures","BNBUSDT",1744243323467,36.6,581.69,581.68,32.49]
["binance-futures","BNBUSDT",1744243323517,36.63,581.69,581.68,32.49]
["binance-futures","BNBUSDT",1744243323641,10.83,581.69,581.68,33.98]
["binance-futures","BNBUSDT",1744243323693,10.83,581.69,581.68,35.63]
["binance-futures","BNBUSDT",1744243323747,10.83,581.69,581.68,35.65]
["binance-futures","BNBUSDT",1744243323864,10.94,581.69,581.68,35.74]
["binance-futures","BNBUSDT",1744243323907,10.94,581.69,581.68,35.72]
["binance-futures","BNBUSDT",1744243323967,10.94,581.69,581.68,65.74]
["binance-futures","BNBUSDT",1744243324018,0.24,581.69,581.68,65.72]
["binance-futures","BNBUSDT",1744243324067,0.24,581.69,581.68,65.63]
["binance-futures","BNBUSDT",1744243324122,0.24,581.69,581.68,65.72]
["binance-futures","BNBUSDT",1744243324180,0.17,581.69,581.68,65.74]
["binance-futures","BNBUSDT",1744243324275,0.17,581.69,581.68,65.64]
["binance-futures","BNBUSDT",1744243324339,0.43,581.7,581.69,131.68]
["binance-futures","BNBUSDT",1744243324509,0.43,581.7,581.69,131.94]
["binance-futures","BNBUSDT",1744243324547,0.35,581.7,581.69,131.94]
["binance-futures","BNBUSDT",1744243324619,0.43,581.7,581.69,131.83]
["binance-futures","BNBUSDT",1744243324666,17.52,581.72,581.71,74.34]
["binance-futures","BNBUSDT",1744243324714,43.32,581.72,581.71,65.34]
["binance-futures","BNBUSDT",1744243324775,43.35,581.72,581.71,65.38]
["binance-futures","BNBUSDT",1744243324831,43.35,581.72,581.71,65.47]
["binance-futures","BNBUSDT",1744243324882,43.35,581.72,581.71,65.63]
["binance-futures","BNBUSDT",1744243324931,54.06,581.72,581.71,65.64]
["binance-futures","BNBUSDT",1744243325077,54.14,581.72,581.71,65.64]
["binance-futures","BNBUSDT",1744243325232,54.15,581.72,581.71,65.51]
["binance-futures","BNBUSDT",1744243325282,54.15,581.72,581.71,67.29]
["binance-futures","BNBUSDT",1744243325556,59.43,581.72,581.71,67.69]
["binance-futures","BNBUSDT",1744243325622,63.43,581.72,581.71,34.56]
["binance-futures","BNBUSDT",1744243325665,63.43,581.72,581.71,28.03]
["binance-futures","BNBUSDT",1744243325723,83.41,581.72,581.71,28.03]
["binance-futures","BNBUSDT",1744243325829,59.28,581.72,581.71,28.19]
["binance-futures","BNBUSDT",1744243325881,59.28,581.72,581.71,32.89]
["binance-futures","BNBUSDT",1744243325926,21.29,581.72,581.71,59.67]
["binance-futures","BNBUSDT",1744243325982,17.98,581.72,581.71,59.65]
["binance-futures","BNBUSDT",1744243326031,17.95,581.72,581.71,59.68]
["binance-futures","BNBUSDT",1744243326241,43.96,581.72,581.71,59.61]
["binance-futures","BNBUSDT",1744243326413,43.96,581.72,581.71,59.7]
["binance-futures","BNBUSDT",1744243326473,43.98,581.72,581.71,59.99]
["binance-futures","BNBUSDT",1744243326529,43.99,581.72,581.71,60.01]
["binance-futures","BNBUSDT",1744243326581,43.97,581.72,581.71,60.02]
["binance-futures","BNBUSDT",1744243326881,18.16,581.72,581.71,60.02]
["binance-futures","BNBUSDT",1744243326972,18.16,581.72,581.71,59.64]
["binance-futures","BNBUSDT",1744243327235,18.16,581.72,581.71,60.37]
["binance-futures","BNBUSDT",1744243327283,18.16,581.72,581.71,60.4]
["binance-futures","BNBUSDT",1744243327393,19.97,581.72,581.71,60.4]
["binance-futures","BNBUSDT",1744243327458,18.16,581.72,581.71,60.41]
["binance-futures","BNBUSDT",1744243327521,18.16,581.72,581.71,60.77]
["binance-futures","BNBUSDT",1744243327863,18.16,581.72,581.71,61.17]
["binance-futures","BNBUSDT",1744243328187,18.16,581.72,581.71,60.79]
["binance-futures","BNBUSDT",1744243328352,45.25,581.72,581.71,34.27]
["binance-futures","BNBUSDT",1744243328398,53.41,581.72,581.71,29.01]
["binance-futures","BNBUSDT",1744243328445,53.42,581.72,581.71,29.03]
["binance-futures","BNBUSDT",1744243328506,73.42,581.72,581.71,13.39]
["binance-futures","BNBUSDT",1744243328552,73.42,581.72,581.71,11.08]
["binance-futures","BNBUSDT",1744243328612,73.42,581.72,581.71,12.86]
["binance-futures","BNBUSDT",1744243328717,73.42,581.72,581.71,19.21]
["binance-futures","BNBUSDT",1744243328772,73.42,581.72,581.71,19.23]
["binance-futures","BNBUSDT",1744243328823,73.42,581.72,581.71,12.96]
["binance-futures","BNBUSDT",1744243328885,73.41,581.72,581.71,18.14]
["binance-futures","BNBUSDT",1744243328932,73.33,581.72,581.71,18.06]
["binance-futures","BNBUSDT",1744243329108,73.33,581.72,581.71,18.44]
["binance-futures","BNBUSDT",1744243329146,53.33,581.72,581.71,19.04]
["binance-futures","BNBUSDT",1744243329303,53.33,581.72,581.71,21.9]
["binance-futures","BNBUSDT",1744243329810,53.3,581.72,581.71,31.96]
["binance-futures","BNBUSDT",1744243330183,53.3,581.72,581.71,26.76]
["binance-futures","BNBUSDT",1744243330262,53.3,581.72,581.71,26.86]
["binance-futures","BNBUSDT",1744243330368,53.3,581.72,581.71,27.2]
["binance-futures","BNBUSDT",1744243330487,53.3,581.72,581.71,27.4]
["binance-futures","BNBUSDT",1744243330516,53.3,581.72,581.71,43.92]
["binance-futures","BNBUSDT",1744243330602,53.3,581.72,581.71,43.83]
["binance-futures","BNBUSDT",1744243330655,45.14,581.72,581.71,47.52]
["binance-futures","BNBUSDT",1744243330703,45.14,581.72,581.71,44.61]
["binance-futures","BNBUSDT",1744243330760,45.14,581.72,581.71,44.52]
["binance-futures","BNBUSDT",1744243330805,45.14,581.72,581.71,44.61]
["binance-futures","BNBUSDT",1744243330836,45.14,581.72,581.71,44.52]
["binance-futures","BNBUSDT",1744243330929,45.14,581.72,581.71,43.83]
["binance-futures","BNBUSDT",1744243331142,78.29,581.72,581.71,20.84]
["binance-futures","BNBUSDT",1744243331195,76.88,581.72,581.71,15.6]
["binance-futures","BNBUSDT",1744243331243,76.88,581.72,581.71,17.54]
["binance-futures","BNBUSDT",1744243331279,77.74,581.72,581.71,22.95]
["binance-futures","BNBUSDT",1744243331359,77.74,581.72,581.71,17.54]
["binance-futures","BNBUSDT",1744243331401,81.16,581.72,581.71,17.56]
["binance-futures","BNBUSDT",1744243331453,81.16,581.72,581.71,17.59]
["binance-futures","BNBUSDT",1744243331514,81.18,581.72,581.71,23.67]
["binance-futures","BNBUSDT",1744243331777,81.18,581.72,581.71,17.59]
["binance-futures","BNBUSDT",1744243331942,81.18,581.72,581.71,17.28]
["binance-futures","BNBUSDT",1744243331999,81.2,581.72,581.71,17.28]
["binance-futures","BNBUSDT",1744243332050,94.68,581.72,581.71,17.28]
["binance-futures","BNBUSDT",1744243332165,94.7,581.72,581.71,19.76]
["binance-futures","BNBUSDT",1744243332492,94.7,581.72,581.71,19.77]
["binance-futures","BNBUSDT",1744243332803,94.8,581.72,581.71,25.89]
["binance-futures","BNBUSDT",1744243332988,74.77,581.72,581.71,26.45]
["binance-futures","BNBUSDT",1744243333045,74.77,581.72,581.71,20.37]
["binance-futures","BNBUSDT",1744243333088,74.83,581.72,581.71,20.37]
["binance-futures","BNBUSDT",1744243333377,74.83,581.72,581.71,20.4]
["binance-futures","BNBUSDT",1744243333450,74.95,581.72,581.71,20.4]
["binance-futures","BNBUSDT",1744243333527,74.95,581.72,581.71,21.26]
["binance-futures","BNBUSDT",1744243333681,61.45,581.72,581.71,21.26]
["binance-futures","BNBUSDT",1744243333719,57.87,581.72,581.71,21.99]
["binance-futures","BNBUSDT",1744243333901,57.87,581.72,581.71,21.66]
["binance-futures","BNBUSDT",1744243334030,92.58,581.72,581.71,21.68]
["binance-futures","BNBUSDT",1744243334078,92.6,581.72,581.71,12.35]
["binance-futures","BNBUSDT",1744243334110,92.6,581.72,581.71,12.33]
["binance-futures","BNBUSDT",1744243334213,92.49,581.72,581.71,12.75]
["binance-futures","BNBUSDT",1744243334263,92.44,581.72,581.71,12.75]
["binance-futures","BNBUSDT",1744243334321,92.44,581.72,581.71,12.78]
["binance-futures","BNBUSDT",1744243334459,47.86,581.7,581.69,0.23]
["binance-futures","BNBUSDT",1744243334509,3.97,581.69,581.68,0.7]
["binance-futures","BNBUSDT",1744243334562,48.02,581.66,581.65,26.05]
["binance-futures","BNBUSDT",1744243334613,42.9,581.66,581.65,5.42]
["binance-futures","BNBUSDT",1744243334662,42.9,581.66,581.65,6.01]
["binance-futures","BNBUSDT",1744243334717,42.93,581.66,581.65,6.01]
["binance-futures","BNBUSDT",1744243334756,31.16,581.66,581.65,5.9]
["binance-futures","BNBUSDT",1744243334816,30.61,581.66,581.65,36.64]
["binance-futures","BNBUSDT",1744243334869,20.34,581.66,581.65,36.64]
["binance-futures","BNBUSDT",1744243334919,20.51,581.66,581.65,31.31]
["binance-futures","BNBUSDT",1744243334979,19.95,581.66,581.65,36.18]
["binance-futures","BNBUSDT",1744243335029,16.79,581.66,581.65,36.35]
["binance-futures","BNBUSDT",1744243335084,16.81,581.66,581.65,36.37]
["binance-futures","BNBUSDT",1744243335137,16.83,581.66,581.65,34.42]
["binance-futures","BNBUSDT",1744243335177,16.81,581.66,581.65,34.42]
["binance-futures","BNBUSDT",1744243335343,17.1,581.66,581.65,34.55]
["binance-futures","BNBUSDT",1744243335398,17.16,581.66,581.65,34.55]
["binance-futures","BNBUSDT",1744243335445,48.27,581.66,581.65,3.42]
["binance-futures","BNBUSDT",1744243335555,36.62,581.66,581.65,34.84]
["binance-futures","BNBUSDT",1744243335604,36.67,581.66,581.65,32.76]
["binance-futures","BNBUSDT",1744243335697,36.67,581.66,581.65,33.2]
["binance-futures","BNBUSDT",1744243335879,36.66,581.66,581.65,33.2]
["binance-futures","BNBUSDT",1744243335918,36.66,581.66,581.65,33.6]
["binance-futures","BNBUSDT",1744243335979,47.32,581.66,581.65,33.6]
["binance-futures","BNBUSDT",1744243336244,47.59,581.66,581.65,36.34]
["binance-futures","BNBUSDT",1744243336291,45.57,581.66,581.65,36.36]
["binance-futures","BNBUSDT",1744243336347,45.57,581.66,581.65,36.01]
["binance-futures","BNBUSDT",1744243336405,45.57,581.66,581.65,36.18]
["binance-futures","BNBUSDT",1744243336508,45.23,581.66,581.65,36.42]
["binance-futures","BNBUSDT",1744243336671,45.11,581.66,581.65,36.42]
["binance-futures","BNBUSDT",1744243336818,45.13,581.66,581.65,36.42]
["binance-futures","BNBUSDT",1744243336884,45.67,581.66,581.65,9.73]
["binance-futures","BNBUSDT",1744243336919,45.67,581.66,581.65,6.97]
["binance-futures","BNBUSDT",1744243337157,43.72,581.66,581.65,32.8]
["binance-futures","BNBUSDT",1744243337256,43.71,581.66,581.65,11.37]
["binance-futures","BNBUSDT",1744243337311,43.71,581.66,581.65,6.19]
["binance-futures","BNBUSDT",1744243337356,43.71,581.66,581.65,6.31]
["binance-futures","BNBUSDT",1744243337414,43.71,581.66,581.65,32.13]
["binance-futures","BNBUSDT",1744243337467,43.71,581.66,581.65,6.32]
["binance-futures","BNBUSDT",1744243337617,43.8,581.66,581.65,6.49]
["binance-futures","BNBUSDT",1744243337674,43.8,581.66,581.65,6.34]
["binance-futures","BNBUSDT",1744243337781,44.48,581.66,581.65,1.25]
["binance-futures","BNBUSDT",1744243337840,44.48,581.66,581.65,1.22]
["binance-futures","BNBUSDT",1744243337897,44.48,581.66,581.65,0.84]
["binance-futures","BNBUSDT",1744243337949,44.48,581.66,581.65,1.04]
["binance-futures","BNBUSDT",1744243337993,57.94,581.66,581.65,1.04]
["binance-futures","BNBUSDT",1744243338044,57.98,581.66,581.65,6.44]
["binance-futures","BNBUSDT",1744243338102,57.96,581.66,581.65,6.44]
["binance-futures","BNBUSDT",1744243338163,58.0,581.66,581.65,6.27]
["binance-futures","BNBUSDT",1744243338233,58.0,581.66,581.65,6.46]
["binance-futures","BNBUSDT",1744243338284,57.95,581.66,581.65,6.23]
["binance-futures","BNBUSDT",1744243338497,57.95,581.66,581.65,6.35]
["binance-futures","BNBUSDT",1744243338557,57.95,581.66,581.65,6.33]
["binance-futures","BNBUSDT",1744243338628,57.95,581.66,581.65,0.8]
["binance-futures","BNBUSDT",1744243338733,57.93,581.66,581.65,0.8]
["binance-futures","BNBUSDT",1744243338833,57.93,581.66,581.65,0.98]
["binance-futures","BNBUSDT",1744243339005,57.93,581.66,581.65,6.72]
["binance-futures","BNBUSDT",1744243339046,57.8,581.66,581.65,6.72]
["binance-futures","BNBUSDT",1744243339129,59.6,581.66,581.65,1.0]
["binance-futures","BNBUSDT",1744243339243,59.6,581.66,581.65,0.69]
["binance-futures","BNBUSDT",1744243339291,59.6,581.66,581.65,6.54]
["binance-futures","BNBUSDT",1744243339335,59.6,581.66,581.65,0.69]
["binance-futures","BNBUSDT",1744243339407,58.61,581.66,581.65,0.69]
["binance-futures","BNBUSDT",1744243339524,58.61,581.66,581.65,1.14]
["binance-futures","BNBUSDT",1744243339533,58.61,581.66,581.65,7.04]
["binance-futures","BNBUSDT",1744243339642,58.61,581.66,581.65,1.16]
["binance-futures","BNBUSDT",1744243339764,58.58,581.66,581.65,0.85]
["binance-futures","BNBUSDT",1744243339929,41.38,581.66,581.65,1.59]
["binance-futures","BNBUSDT",1744243339987,41.67,581.66,581.65,1.59]
["binance-futures","BNBUSDT",1744243340050,41.67,581.66,581.65,1.95]
["binance-futures","BNBUSDT",1744243340145,41.67,581.66,581.65,1.99]
["binance-futures","BNBUSDT",1744243340235,41.72,581.66,581.65,0.63]
["binance-futures","BNBUSDT",1744243340338,41.69,581.66,581.65,2.91]
["binance-futures","BNBUSDT",1744243340408,41.69,581.66,581.65,3.08]
["binance-futures","BNBUSDT",1744243340510,41.69,581.66,581.65,3.11]
["binance-futures","BNBUSDT",1744243340564,41.69,581.66,581.65,2.73]
["binance-futures","BNBUSDT",1744243340613,41.69,581.66,581.65,3.09]
["binance-futures","BNBUSDT",1744243341051,42.88,581.66,581.65,3.11]
["binance-futures","BNBUSDT",1744243341103,42.86,581.66,581.65,3.18]
["binance-futures","BNBUSDT",1744243341158,29.68,581.66,581.65,41.36]
["binance-futures","BNBUSDT",1744243341204,29.7,581.66,581.65,41.36]
["binance-futures","BNBUSDT",1744243341261,29.63,581.66,581.65,43.96]
["binance-futures","BNBUSDT",1744243341311,29.63,581.66,581.65,42.13]
["binance-futures","BNBUSDT",1744243341365,29.6,581.66,581.65,42.13]
["binance-futures","BNBUSDT",1744243341467,29.68,581.66,581.65,42.13]
["binance-futures","BNBUSDT",1744243341511,37.26,581.66,581.65,38.93]
["binance-futures","BNBUSDT",1744243341549,37.22,581.66,581.65,38.93]
["binance-futures","BNBUSDT",1744243341626,37.1,581.66,581.65,39.31]
["binance-futures","BNBUSDT",1744243341733,37.1,581.66,581.65,39.33]
["binance-futures","BNBUSDT",1744243341760,37.12,581.66,581.65,38.94]
["binance-futures","BNBUSDT",1744243341890,57.08,581.66,581.65,8.73]
["binance-futures","BNBUSDT",1744243341941,70.6,581.66,581.65,2.98]
["binance-futures","BNBUSDT",1744243341985,70.6,581.66,581.65,2.67]
["binance-futures","BNBUSDT",1744243342047,71.46,581.66,581.65,2.38]
["binance-futures","BNBUSDT",1744243342089,71.46,581.66,581.65,9.92]
["binance-futures","BNBUSDT",1744243342149,71.46,581.66,581.65,0.16]
["binance-futures","BNBUSDT",1744243342186,71.46,581.66,581.65,0.13]
["binance-futures","BNBUSDT",1744243342255,71.46,581.66,581.65,0.16]
["binance-futures","BNBUSDT",1744243342448,71.83,581.66,581.65,0.16]
["binance-futures","BNBUSDT",1744243342511,71.78,581.66,581.65,0.29]
["binance-futures","BNBUSDT",1744243342585,71.78,581.66,581.65,0.37]
["binance-futures","BNBUSDT",1744243342762,70.81,581.66,581.65,0.37]
["binance-futures","BNBUSDT",1744243342827,70.89,581.66,581.65,0.37]
["binance-futures","BNBUSDT",1744243343088,70.85,581.66,581.65,0.37]
["binance-futures","BNBUSDT",1744243343146,70.83,581.66,581.65,0.76]
["binance-futures","BNBUSDT",1744243343221,70.83,581.66,581.65,1.14]
["binance-futures","BNBUSDT",1744243343269,70.83,581.66,581.65,1.15]
["binance-futures","BNBUSDT",1744243343383,70.81,581.66,581.65,0.77]
["binance-futures","BNBUSDT",1744243343440,70.81,581.66,581.65,8.82]
["binance-futures","BNBUSDT",1744243343495,70.64,581.66,581.65,9.43]
["binance-futures","BNBUSDT",1744243343547,70.64,581.66,581.65,9.4]
["binance-futures","BNBUSDT",1744243343606,70.64,581.66,581.65,3.9]
["binance-futures","BNBUSDT",1744243343657,70.64,581.66,581.65,8.47]
["binance-futures","BNBUSDT",1744243343701,70.64,581.66,581.65,9.56]
["binance-futures","BNBUSDT",1744243343757,70.64,581.66,581.65,9.57]
["binance-futures","BNBUSDT",1744243343917,70.64,581.66,581.65,9.4]
["binance-futures","BNBUSDT",1744243343968,70.64,581.66,581.65,7.2]
["binance-futures","BNBUSDT",1744243344047,70.64,581.66,581.65,1.71]
["binance-futures","BNBUSDT",1744243344096,70.64,581.66,581.65,3.9]
["binance-futures","BNBUSDT",1744243344158,70.61,581.66,581.65,3.91]
["binance-futures","BNBUSDT",1744243344215,70.59,581.66,581.65,2.81]
["binance-futures","BNBUSDT",1744243344267,70.59,581.66,581.65,1.91]
["binance-futures","BNBUSDT",1744243344319,68.76,581.66,581.65,1.28]
["binance-futures","BNBUSDT",1744243344355,68.76,581.66,581.65,1.71]
["binance-futures","BNBUSDT",1744243344421,68.76,581.66,581.65,5.03]
["binance-futures","BNBUSDT",1744243344468,68.76,581.66,581.65,1.73]
["binance-futures","BNBUSDT",1744243344511,68.77,581.66,581.65,1.76]
["binance-futures","BNBUSDT",1744243344577,68.77,581.66,581.65,1.73]
["binance-futures","BNBUSDT",1744243344611,68.77,581.66,581.65,1.76]
["binance-futures","BNBUSDT",1744243344662,47.28,581.66,581.65,3.82]
["binance-futures","BNBUSDT",1744243344739,33.78,581.66,581.65,13.14]
["binance-futures","BNBUSDT",1744243344832,33.78,581.66,581.65,13.17]
["binance-futures","BNBUSDT",1744243345006,33.78,581.66,581.65,17.57]
["binance-futures","BNBUSDT",1744243345053,36.35,581.66,581.65,7.99]
["binance-futures","BNBUSDT",1744243345110,56.35,581.66,581.65,11.68]
["binance-futures","BNBUSDT",1744243345135,56.33,581.66,581.65,11.68]
["binance-futures","BNBUSDT",1744243345212,56.33,581.66,581.65,12.75]
["binance-futures","BNBUSDT",1744243345273,56.33,581.66,581.65,12.58]
["binance-futures","BNBUSDT",1744243345328,56.33,581.66,581.65,10.07]
["binance-futures","BNBUSDT",1744243345388,56.33,581.66,581.65,4.63]
["binance-futures","BNBUSDT",1744243345428,56.33,581.66,581.65,5.0]
["binance-futures","BNBUSDT",1744243345494,56.33,581.66,581.65,2.8]
["binance-futures","BNBUSDT",1744243345533,36.33,581.66,581.65,10.51]
["binance-futures","BNBUSDT",1744243345607,36.33,581.66,581.65,11.98]
["binance-futures","BNBUSDT",1744243345646,38.19,581.66,581.65,38.91]
["binance-futures","BNBUSDT",1744243345725,36.31,581.66,581.65,34.54]
["binance-futures","BNBUSDT",1744243345775,34.29,581.66,581.65,10.86]
["binance-futures","BNBUSDT",1744243345829,34.29,581.66,581.65,4.31]
["binance-futures","BNBUSDT",1744243345879,34.29,581.66,581.65,7.61]
["binance-futures","BNBUSDT",1744243345931,34.31,581.66,581.65,2.48]
["binance-futures","BNBUSDT",1744243345983,34.31,581.66,581.65,3.18]
["binance-futures","BNBUSDT",1744243346047,36.1,581.66,581.65,31.2]
["binance-futures","BNBUSDT",1744243346110,34.31,581.66,581.65,31.43]
["binance-futures","BNBUSDT",1744243346156,34.31,581.66,581.65,28.16]
["binance-futures","BNBUSDT",1744243346285,34.31,581.66,581.65,29.26]
["binance-futures","BNBUSDT",1744243346357,34.31,581.66,581.65,28.16]
["binance-futures","BNBUSDT",1744243346412,34.31,581.66,581.65,31.03]
["binance-futures","BNBUSDT",1744243346461,26.69,581.66,581.65,51.06]
["binance-futures","BNBUSDT",1744243346517,24.72,581.66,581.65,57.66]
["binance-futures","BNBUSDT",1744243346569,26.24,581.66,581.65,51.05]
["binance-futures","BNBUSDT",1744243346616,26.24,581.66,581.65,57.66]
["binance-futures","BNBUSDT",1744243346650,26.24,581.66,581.65,58.74]
["binance-futures","BNBUSDT",1744243346724,0.1,581.67,581.65,120.32]
["binance-futures","BNBUSDT",1744243346775,24.93,581.76,581.68,7.11]
["binance-futures","BNBUSDT",1744243346826,24.93,581.76,581.71,1.76]
["binance-futures","BNBUSDT",1744243346877,0.02,581.76,581.75,12.22]
["binance-futures","BNBUSDT",1744243346928,0.98,581.77,581.76,24.56]
["binance-futures","BNBUSDT",1744243346978,17.33,581.77,581.76,43.07]
["binance-futures","BNBUSDT",1744243347029,33.27,581.77,581.76,42.16]
["binance-futures","BNBUSDT",1744243347127,33.26,581.77,581.76,42.22]
["binance-futures","BNBUSDT",1744243347185,33.21,581.77,581.76,42.22]
["binance-futures","BNBUSDT",1744243347291,24.03,581.77,581.76,42.92]
["binance-futures","BNBUSDT",1744243347339,30.15,581.77,581.76,45.71]
["binance-futures","BNBUSDT",1744243347403,47.38,581.77,581.76,45.71]
["binance-futures","BNBUSDT",1744243347458,36.1,581.77,581.76,45.96]
["binance-futures","BNBUSDT",1744243347508,36.1,581.77,581.76,46.34]
["binance-futures","BNBUSDT",1744243347625,10.26,581.77,581.76,47.03]
["binance-futures","BNBUSDT",1744243347673,10.28,581.77,581.76,47.01]
["binance-futures","BNBUSDT",1744243347706,10.28,581.77,581.76,47.04]
["binance-futures","BNBUSDT",1744243347836,36.09,581.77,581.76,46.37]
["binance-futures","BNBUSDT",1744243348102,36.11,581.77,581.76,46.37]
["binance-futures","BNBUSDT",1744243348258,43.85,581.77,581.76,45.81]
["binance-futures","BNBUSDT",1744243348323,64.56,581.77,581.76,8.66]
["binance-futures","BNBUSDT",1744243348397,81.7,581.77,581.76,8.66]
["binance-futures","BNBUSDT",1744243348474,82.42,581.77,581.76,8.44]
["binance-futures","BNBUSDT",1744243348531,81.82,581.77,581.76,8.82]
["binance-futures","BNBUSDT",1744243348578,82.42,581.77,581.76,8.84]
["binance-futures","BNBUSDT",1744243348804,82.42,581.77,581.76,8.86]
["binance-futures","BNBUSDT",1744243349049,82.42,581.77,581.76,8.84]
["binance-futures","BNBUSDT",1744243349101,81.31,581.77,581.76,5.94]
["binance-futures","BNBUSDT",1744243349269,81.38,581.77,581.76,4.85]
["binance-futures","BNBUSDT",1744243349352,62.42,581.77,581.76,11.87]
["binance-futures","BNBUSDT",1744243349458,81.4,581.77,581.76,6.62]
["binance-futures","BNBUSDT",1744243349511,81.4,581.77,581.76,5.88]
["binance-futures","BNBUSDT",1744243349566,81.38,581.77,581.76,5.72]
["binance-futures","BNBUSDT",1744243349608,81.4,581.77,581.76,5.7]
["binance-futures","BNBUSDT",1744243349756,81.41,581.77,581.76,5.7]
["binance-futures","BNBUSDT",1744243349810,81.41,581.77,581.76,6.43]
["binance-futures","BNBUSDT",1744243349928,81.41,581.77,581.76,6.46]
["binance-futures","BNBUSDT",1744243350858,94.89,581.77,581.76,6.44]
["binance-futures","BNBUSDT",1744243350989,94.91,581.77,581.76,5.72]
["binance-futures","BNBUSDT",1744243351175,94.74,581.77,581.76,5.72]
["binance-futures","BNBUSDT",1744243351354,77.52,581.77,581.76,5.72]
["binance-futures","BNBUSDT",1744243351407,28.08,581.77,581.76,30.77]
["binance-futures","BNBUSDT",1744243351455,30.74,581.77,581.76,41.36]
["binance-futures","BNBUSDT",1744243351511,34.23,581.77,581.76,46.82]
["binance-futures","BNBUSDT",1744243351563,34.26,581.77,581.76,46.85]
["binance-futures","BNBUSDT",1744243351620,34.26,581.77,581.76,33.73]
["binance-futures","BNBUSDT",1744243351661,36.14,581.77,581.76,21.01]
["binance-futures","BNBUSDT",1744243351775,36.16,581.77,581.76,25.82]
["binance-futures","BNBUSDT",1744243351942,34.26,581.77,581.76,29.84]
["binance-futures","BNBUSDT",1744243352163,34.26,581.77,581.76,29.93]
["binance-futures","BNBUSDT",1744243352323,34.26,581.77,581.76,30.27]
["binance-futures","BNBUSDT",1744243352610,34.81,581.77,581.76,30.27]
["binance-futures","BNBUSDT",1744243352716,8.29,581.77,581.76,44.31]
["binance-futures","BNBUSDT",1744243352773,8.29,581.77,581.76,49.79]
["binance-futures","BNBUSDT",1744243352810,8.29,581.77,581.76,53.52]
["binance-futures","BNBUSDT",1744243352877,8.29,581.77,581.76,47.72]
["binance-futures","BNBUSDT",1744243353248,8.29,581.77,581.76,53.2]
["binance-futures","BNBUSDT",1744243353298,9.04,581.77,581.76,53.22]
["binance-futures","BNBUSDT",1744243353374,34.98,581.77,581.76,47.67]
["binance-futures","BNBUSDT",1744243353498,34.96,581.77,581.76,44.25]
["binance-futures","BNBUSDT",1744243353545,35.67,581.77,581.76,32.55]
["binance-futures","BNBUSDT",1744243353678,35.64,581.77,581.76,33.08]
["binance-futures","BNBUSDT",1744243354015,35.66,581.77,581.76,37.8]
["binance-futures","BNBUSDT",1744243354119,35.66,581.77,581.76,37.49]
["binance-futures","BNBUSDT",1744243354159,35.66,581.77,581.76,37.47]
["binance-futures","BNBUSDT",1744243354256,35.66,581.77,581.76,37.78]
["binance-futures","BNBUSDT",1744243354323,34.97,581.77,581.76,37.78]
["binance-futures","BNBUSDT",1744243354431,8.11,581.77,581.76,42.97]
["binance-futures","BNBUSDT",1744243354482,8.18,581.77,581.76,38.07]
["binance-futures","BNBUSDT",1744243354528,8.18,581.77,581.76,38.47]
["binance-futures","BNBUSDT",1744243354540,8.18,581.77,581.76,43.55]
["binance-futures","BNBUSDT",1744243354664,10.19,581.77,581.76,43.53]
["binance-futures","BNBUSDT",1744243354742,10.17,581.77,581.76,43.36]
["binance-futures","BNBUSDT",1744243354804,36.04,581.77,581.76,42.69]
["binance-futures","BNBUSDT",1744243354854,36.04,581.77,581.76,37.39]
["binance-futures","BNBUSDT",1744243354909,36.04,581.77,581.76,37.43]
["binance-futures","BNBUSDT",1744243355028,36.04,581.77,581.76,36.72]
["binance-futures","BNBUSDT",1744243355159,36.72,581.77,581.76,36.72]
["binance-futures","BNBUSDT",1744243355296,64.17,581.7,581.69,52.22]
["binance-futures","BNBUSDT",1744243355344,63.09,581.7,581.69,57.82]
["binance-futures","BNBUSDT",1744243355402,12.94,581.7,581.69,57.82]
["binance-futures","BNBUSDT",1744243355451,8.27,581.7,581.69,58.09]
["binance-futures","BNBUSDT",1744243355505,7.58,581.7,581.69,58.32]
["binance-futures","BNBUSDT",1744243355550,7.58,581.7,581.69,58.2]
["binance-futures","BNBUSDT",1744243355687,7.6,581.7,581.69,58.34]
["binance-futures","BNBUSDT",1744243355737,3.44,581.73,581.72,171.35]
["binance-futures","BNBUSDT",1744243355790,3.54,581.73,581.72,171.38]
["binance-futures","BNBUSDT",1744243355894,3.54,581.73,581.72,104.69]
["binance-futures","BNBUSDT",1744243355948,3.54,581.73,581.72,93.01]
["binance-futures","BNBUSDT",1744243356009,3.54,581.73,581.72,93.12]
["binance-futures","BNBUSDT",1744243356060,3.56,581.73,581.72,93.26]
["binance-futures","BNBUSDT",1744243356246,3.58,581.73,581.72,93.26]
["binance-futures","BNBUSDT",1744243356317,3.97,581.73,581.72,93.26]
["binance-futures","BNBUSDT",1744243356444,3.97,581.73,581.72,93.14]
["binance-futures","BNBUSDT",1744243356497,3.94,581.73,581.72,93.14]
["binance-futures","BNBUSDT",1744243356662,3.94,581.73,581.72,93.26]
["binance-futures","BNBUSDT",1744243356821,3.94,581.73,581.72,93.27]
["binance-futures","BNBUSDT",1744243356897,3.9,581.73,581.72,93.27]
["binance-futures","BNBUSDT",1744243357013,3.97,581.73,581.72,93.25]
["binance-futures","BNBUSDT",1744243357132,3.96,581.73,581.72,93.25]
["binance-futures","BNBUSDT",1744243357316,29.79,581.73,581.72,68.02]
["binance-futures","BNBUSDT",1744243357379,29.79,581.73,581.72,66.1]
["binance-futures","BNBUSDT",1744243357481,30.74,581.73,581.72,65.83]
["binance-futures","BNBUSDT",1744243357529,30.74,581.73,581.72,65.89]
["binance-futures","BNBUSDT",1744243357976,50.76,581.73,581.72,30.88]
["binance-futures","BNBUSDT",1744243358029,30.93,581.73,581.72,43.27]
["binance-futures","BNBUSDT",1744243358078,30.93,581.73,581.72,42.5]
["binance-futures","BNBUSDT",1744243358142,30.93,581.73,581.72,42.53]
["binance-futures","BNBUSDT",1744243358246,30.75,581.73,581.72,47.65]
["binance-futures","BNBUSDT",1744243358356,30.75,581.73,581.72,48.05]
["binance-futures","BNBUSDT",1744243358407,30.75,581.73,581.72,22.22]
["binance-futures","BNBUSDT",1744243358456,56.27,581.73,581.72,18.69]
["binance-futures","BNBUSDT",1744243358511,56.27,581.73,581.72,6.87]
["binance-futures","BNBUSDT",1744243358536,56.27,581.73,581.72,6.9]
["binance-futures","BNBUSDT",1744243358618,56.27,581.73,581.72,32.69]
["binance-futures","BNBUSDT",1744243358651,56.27,581.73,581.72,32.71]
["binance-futures","BNBUSDT",1744243358718,56.27,581.73,581.72,32.73]
["binance-futures","BNBUSDT",1744243358801,56.28,581.73,581.72,6.94]
["binance-futures","BNBUSDT",1744243358816,56.28,581.73,581.72,6.96]
["binance-futures","BNBUSDT",1744243358912,56.28,581.73,581.72,32.77]
["binance-futures","BNBUSDT",1744243359042,36.28,581.73,581.72,32.79]
["binance-futures","BNBUSDT",1744243359077,36.28,581.73,581.72,32.78]
["binance-futures","BNBUSDT",1744243359312,36.26,581.73,581.72,32.78]
["binance-futures","BNBUSDT",1744243359517,36.26,581.73,581.72,32.77]
["binance-futures","BNBUSDT",1744243359662,32.82,581.73,581.72,32.77]
["binance-futures","BNBUSDT",1744243359675,36.24,581.73,581.72,32.77]
["binance-futures","BNBUSDT",1744243360188,36.23,581.73,581.72,32.77]
["binance-futures","BNBUSDT",1744243360250,36.25,581.73,581.72,32.68]
["binance-futures","BNBUSDT",1744243360285,36.25,581.73,581.72,32.77]
["binance-futures","BNBUSDT",1744243360349,36.25,581.73,581.72,32.82]
["binance-futures","BNBUSDT",1744243360428,36.25,581.73,581.72,40.96]
["binance-futures","BNBUSDT",1744243360503,7.94,581.73,581.72,41.18]
["binance-futures","BNBUSDT",1744243360552,4.58,581.73,581.72,41.47]
["binance-futures","BNBUSDT",1744243360837,0.31,581.74,581.73,114.17]
["binance-futures","BNBUSDT",1744243360889,4.72,581.77,581.76,126.92]
["binance-futures","BNBUSDT",1744243360930,4.72,581.77,581.76,126.41]
["binance-futures","BNBUSDT",1744243360998,4.72,581.77,581.76,126.43]
["binance-futures","BNBUSDT",1744243361097,4.72,581.77,581.76,126.73]
["binance-futures","BNBUSDT",1744243361131,4.72,581.77,581.76,126.75]
["binance-futures","BNBUSDT",1744243361232,2.94,581.77,581.76,126.78]
["binance-futures","BNBUSDT",1744243361287,2.94,581.77,581.76,126.92]
["binance-futures","BNBUSDT",1744243361379,2.94,581.77,581.76,127.66]
["binance-futures","BNBUSDT",1744243361465,2.94,581.77,581.76,127.78]
["binance-futures","BNBUSDT",1744243361617,2.94,581.77,581.76,116.09]
["binance-futures","BNBUSDT",1744243361676,2.95,581.77,581.76,115.23]
["binance-futures","BNBUSDT",1744243361844,2.95,581.77,581.76,115.07]
["binance-futures","BNBUSDT",1744243362065,2.95,581.77,581.76,105.41]
["binance-futures","BNBUSDT",1744243362206,2.95,581.77,581.76,105.47]
["binance-futures","BNBUSDT",1744243362430,2.95,581.77,581.76,105.59]
["binance-futures","BNBUSDT",1744243362537,2.95,581.77,581.76,105.47]
["binance-futures","BNBUSDT",1744243362631,3.06,581.77,581.76,105.47]
["binance-futures","BNBUSDT",1744243362695,3.13,581.77,581.76,105.47]
["binance-futures","BNBUSDT",1744243363147,4.17,581.77,581.76,105.47]
["binance-futures","BNBUSDT",1744243363520,4.17,581.77,581.76,106.0]
["binance-futures","BNBUSDT",1744243363631,4.17,581.77,581.76,107.0]
["binance-futures","BNBUSDT",1744243363827,4.04,581.77,581.76,108.26]
["binance-futures","BNBUSDT",1744243363879,2.9,581.8,581.79,132.66]
["binance-futures","BNBUSDT",1744243363929,10.18,581.8,581.79,132.69]
["binance-futures","BNBUSDT",1744243363977,10.18,581.8,581.79,152.69]
["binance-futures","BNBUSDT",1744243364032,10.21,581.8,581.79,152.71]
["binance-futures","BNBUSDT",1744243364096,10.21,581.8,581.79,152.76]
["binance-futures","BNBUSDT",1744243364145,10.21,581.8,581.79,154.12]
["binance-futures","BNBUSDT",1744243364197,10.23,581.8,581.79,154.26]
["binance-futures","BNBUSDT",1744243364229,10.23,581.8,581.79,154.27]
["binance-futures","BNBUSDT",1744243364303,7.51,581.8,581.79,143.21]
["binance-futures","BNBUSDT",1744243364422,8.25,581.8,581.79,133.55]
["binance-futures","BNBUSDT",1744243364467,8.23,581.8,581.79,133.62]
["binance-futures","BNBUSDT",1744243364560,8.25,581.8,581.79,133.74]
["binance-futures","BNBUSDT",1744243364712,8.21,581.8,581.79,133.74]
["binance-futures","BNBUSDT",1744243364757,8.24,581.8,581.79,133.74]
["binance-futures","BNBUSDT",1744243364930,8.24,581.8,581.79,131.65]
["binance-futures","BNBUSDT",1744243365086,9.44,581.8,581.79,131.65]
["binance-futures","BNBUSDT",1744243365150,44.92,581.8,581.79,108.52]
["binance-futures","BNBUSDT",1744243365214,44.9,581.8,581.79,95.54]
["binance-futures","BNBUSDT",1744243365314,44.93,581.8,581.79,95.54]
["binance-futures","BNBUSDT",1744243365622,44.95,581.8,581.79,95.5]
["binance-futures","BNBUSDT",1744243365664,44.95,581.8,581.79,94.94]
["binance-futures","BNBUSDT",1744243365733,44.95,581.8,581.79,70.46]
["binance-futures","BNBUSDT",1744243365782,44.94,581.8,581.79,70.46]
["binance-futures","BNBUSDT",1744243365868,45.45,581.8,581.79,70.46]
["binance-futures","BNBUSDT",1744243366064,45.31,581.8,581.79,70.46]
["binance-futures","BNBUSDT",1744243366169,45.31,581.8,581.79,70.48]
["binance-futures","BNBUSDT",1744243366257,45.31,581.8,581.79,55.34]
["binance-futures","BNBUSDT",1744243366309,45.31,581.8,581.79,49.62]
["binance-futures","BNBUSDT",1744243366519,12.48,581.8,581.79,70.06]
["binance-futures","BNBUSDT",1744243366633,43.68,581.8,581.79,70.09]
["binance-futures","BNBUSDT",1744243366672,43.68,581.8,581.79,69.93]
["binance-futures","BNBUSDT",1744243366743,43.67,581.8,581.79,72.55]
["binance-futures","BNBUSDT",1744243366932,43.67,581.8,581.79,72.56]
["binance-futures","BNBUSDT",1744243367172,38.3,581.8,581.79,52.52]
["binance-futures","BNBUSDT",1744243367217,38.35,581.8,581.79,52.61]
["binance-futures","BNBUSDT",1744243367339,38.34,581.8,581.79,52.61]
["binance-futures","BNBUSDT",1744243367368,38.41,581.8,581.79,52.61]
["binance-futures","BNBUSDT",1744243367481,38.41,581.8,581.79,52.57]
["binance-futures","BNBUSDT",1744243367505,38.41,581.8,581.79,52.85]
["binance-futures","BNBUSDT",1744243367608,38.53,581.8,581.79,52.85]
["binance-futures","BNBUSDT",1744243367674,38.53,581.8,581.79,52.83]
["binance-futures","BNBUSDT",1744243367755,38.53,581.8,581.79,53.0]
["binance-futures","BNBUSDT",1744243367928,38.65,581.8,581.79,53.0]
["binance-futures","BNBUSDT",1744243367994,38.93,581.8,581.79,53.0]
["binance-futures","BNBUSDT",1744243368188,39.04,581.8,581.79,53.02]
["binance-futures","BNBUSDT",1744243368245,47.18,581.8,581.79,53.02]
["binance-futures","BNBUSDT",1744243368366,69.43,581.8,581.79,16.33]
["binance-futures","BNBUSDT",1744243368417,69.52,581.8,581.79,16.33]
["binance-futures","BNBUSDT",1744243368679,69.65,581.8,581.79,16.33]
["binance-futures","BNBUSDT",1744243368732,47.53,581.8,581.79,16.48]
["binance-futures","BNBUSDT",1744243368853,47.53,581.8,581.79,36.31]
["binance-futures","BNBUSDT",1744243368934,47.56,581.8,581.79,36.31]
["binance-futures","BNBUSDT",1744243369158,47.56,581.8,581.79,36.3]
["binance-futures","BNBUSDT",1744243369229,47.56,581.8,581.79,36.61]
["binance-futures","BNBUSDT",1744243369321,47.56,581.8,581.79,42.29]
["binance-futures","BNBUSDT",1744243369533,50.21,581.8,581.79,42.32]
["binance-futures","BNBUSDT",1744243369667,50.2,581.8,581.79,42.32]
["binance-futures","BNBUSDT",1744243370264,50.2,581.8,581.79,42.35]
["binance-futures","BNBUSDT",1744243370330,50.43,581.8,581.79,42.26]
["binance-futures","BNBUSDT",1744243370631,50.47,581.8,581.79,42.26]
["binance-futures","BNBUSDT",1744243370688,50.45,581.8,581.79,42.26]
["binance-futures","BNBUSDT",1744243370745,50.45,581.8,581.79,42.27]
["binance-futures","BNBUSDT",1744243370954,50.77,581.8,581.79,42.39]
["binance-futures","BNBUSDT",1744243371138,50.65,581.8,581.79,43.01]
["binance-futures","BNBUSDT",1744243371235,50.64,581.8,581.79,43.01]
["binance-futures","BNBUSDT",1744243371334,50.88,581.8,581.79,42.89]
["binance-futures","BNBUSDT",1744243371429,50.88,581.8,581.79,42.9]
["binance-futures","BNBUSDT",1744243371542,50.88,581.8,581.79,42.85]
["binance-futures","BNBUSDT",1744243371660,50.87,581.8,581.79,42.85]
["binance-futures","BNBUSDT",1744243371760,50.87,581.8,581.79,42.91]
["binance-futures","BNBUSDT",1744243371930,50.87,581.8,581.79,38.54]
["binance-futures","BNBUSDT",1744243372192,50.87,581.8,581.79,39.36]
["binance-futures","BNBUSDT",1744243372256,50.87,581.8,581.79,39.51]
["binance-futures","BNBUSDT",1744243372423,50.88,581.8,581.79,39.39]
["binance-futures","BNBUSDT",1744243372509,50.88,581.8,581.79,39.7]
["binance-futures","BNBUSDT",1744243372555,50.88,581.8,581.79,34.0]
["binance-futures","BNBUSDT",1744243372615,70.88,581.8,581.79,8.24]
["binance-futures","BNBUSDT",1744243372656,73.0,581.8,581.79,14.14]
["binance-futures","BNBUSDT",1744243372831,72.03,581.8,581.79,14.14]
["binance-futures","BNBUSDT",1744243372941,70.16,581.8,581.79,14.14]
["binance-futures","BNBUSDT",1744243373004,142.24,581.77,581.76,0.55]
["binance-futures","BNBUSDT",1744243373057,135.88,581.77,581.76,0.11]
["binance-futures","BNBUSDT",1744243373109,135.13,581.77,581.76,0.14]
["binance-futures","BNBUSDT",1744243373149,57.13,581.75,581.74,40.81]
["binance-futures","BNBUSDT",1744243373211,57.16,581.75,581.74,46.96]
["binance-futures","BNBUSDT",1744243373259,57.16,581.75,581.74,45.23]
["binance-futures","BNBUSDT",1744243373315,57.67,581.75,581.74,45.23]
["binance-futures","BNBUSDT",1744243373362,58.12,581.75,581.74,19.4]
["binance-futures","BNBUSDT",1744243373464,58.7,581.75,581.74,13.44]
["binance-futures","BNBUSDT",1744243373512,58.7,581.75,581.74,13.45]
["binance-futures","BNBUSDT",1744243373618,58.7,581.75,581.74,19.53]
["binance-futures","BNBUSDT",1744243373715,48.0,581.75,581.74,46.21]
["binance-futures","BNBUSDT",1744243373843,48.0,581.75,581.74,46.23]
["binance-futures","BNBUSDT",1744243373941,48.01,581.75,581.74,46.23]
["binance-futures","BNBUSDT",1744243374105,48.01,581.75,581.74,50.21]
["binance-futures","BNBUSDT",1744243374165,40.73,581.75,581.74,50.59]
["binance-futures","BNBUSDT",1744243374344,40.74,581.75,581.74,50.59]
["binance-futures","BNBUSDT",1744243374523,43.82,581.75,581.74,50.59]
["binance-futures","BNBUSDT",1744243374569,44.33,581.75,581.74,50.6]
["binance-futures","BNBUSDT",1744243374625,44.33,581.75,581.74,50.48]
["binance-futures","BNBUSDT",1744243374669,44.33,581.75,581.74,45.79]
["binance-futures","BNBUSDT",1744243374731,44.35,581.75,581.74,6.12]
["binance-futures","BNBUSDT",1744243374782,44.32,581.75,581.74,32.35]
["binance-futures","BNBUSDT",1744243374810,44.32,581.75,581.74,32.45]
["binance-futures","BNBUSDT",1744243375158,44.3,581.75,581.74,32.64]
["binance-futures","BNBUSDT",1744243375219,44.28,581.75,581.74,32.51]
["binance-futures","BNBUSDT",1744243375277,44.28,581.75,581.74,32.34]
["binance-futures","BNBUSDT",1744243375328,44.28,581.75,581.74,32.38]
["binance-futures","BNBUSDT",1744243375389,44.28,581.75,581.74,32.26]
["binance-futures","BNBUSDT",1744243375446,44.3,581.75,581.74,31.86]
["binance-futures","BNBUSDT",1744243375509,44.3,581.75,581.74,32.03]
["binance-futures","BNBUSDT",1744243375619,15.48,581.75,581.74,64.4]
["binance-futures","BNBUSDT",1744243375674,15.48,581.75,581.74,64.49]
["binance-futures","BNBUSDT",1744243375716,15.48,581.75,581.74,64.43]
["binance-futures","BNBUSDT",1744243375773,5.82,581.75,581.74,64.5]
["binance-futures","BNBUSDT",1744243375837,5.82,581.75,581.74,64.41]
["binance-futures","BNBUSDT",1744243375886,5.82,581.75,581.74,64.77]
["binance-futures","BNBUSDT",1744243376136,5.81,581.75,581.74,64.89]
["binance-futures","BNBUSDT",1744243376216,5.81,581.75,581.74,64.77]
["binance-futures","BNBUSDT",1744243376274,5.79,581.75,581.74,64.77]
["binance-futures","BNBUSDT",1744243376405,5.79,581.75,581.74,64.81]
["binance-futures","BNBUSDT",1744243376636,5.76,581.75,581.74,65.46]
["binance-futures","BNBUSDT",1744243376679,5.74,581.75,581.74,65.46]
["binance-futures","BNBUSDT",1744243377258,29.66,581.75,581.74,45.22]
["binance-futures","BNBUSDT",1744243377309,32.56,581.75,581.74,37.06]
["binance-futures","BNBUSDT",1744243377352,32.58,581.75,581.74,37.66]
["binance-futures","BNBUSDT",1744243377413,29.54,581.75,581.74,37.68]
["binance-futures","BNBUSDT",1744243377472,29.53,581.75,581.74,37.76]
["binance-futures","BNBUSDT",1744243377570,29.53,581.75,581.74,37.84]
["binance-futures","BNBUSDT",1744243377776,29.53,581.75,581.74,37.07]
["binance-futures","BNBUSDT",1744243377852,29.51,581.75,581.74,37.07]
["binance-futures","BNBUSDT",1744243377953,29.49,581.75,581.74,37.07]
["binance-futures","BNBUSDT",1744243378053,29.77,581.75,581.74,37.07]
["binance-futures","BNBUSDT",1744243378106,29.84,581.75,581.74,33.05]
["binance-futures","BNBUSDT",1744243378134,29.89,581.75,581.74,33.05]
["binance-futures","BNBUSDT",1744243378220,29.9,581.75,581.74,33.05]
["binance-futures","BNBUSDT",1744243378274,30.35,581.75,581.74,33.17]
["binance-futures","BNBUSDT",1744243378310,30.49,581.75,581.74,33.19]
["binance-futures","BNBUSDT",1744243378433,30.48,581.75,581.74,32.99]
["binance-futures","BNBUSDT",1744243378482,30.49,581.75,581.74,32.95]
["binance-futures","BNBUSDT",1744243378594,30.31,581.75,581.74,31.86]
["binance-futures","BNBUSDT",1744243378794,30.31,581.75,581.74,31.89]
["binance-futures","BNBUSDT",1744243378888,30.31,581.75,581.74,31.29]
["binance-futures","BNBUSDT",1744243379107,31.32,581.75,581.74,31.33]
["binance-futures","BNBUSDT",1744243379173,31.34,581.75,581.74,31.11]
["binance-futures","BNBUSDT",1744243379227,31.33,581.75,581.74,31.11]
["binance-futures","BNBUSDT",1744243379259,31.33,581.75,581.74,32.03]
["binance-futures","BNBUSDT",1744243379339,31.32,581.75,581.74,32.05]
["binance-futures","BNBUSDT",1744243379570,31.33,581.75,581.74,32.05]
["binance-futures","BNBUSDT",1744243379873,31.33,581.75,581.74,32.19]
["binance-futures","BNBUSDT",1744243380038,31.33,581.75,581.74,31.95]
["binance-futures","BNBUSDT",1744243380087,51.33,581.75,581.74,10.68]
["binance-futures","BNBUSDT",1744243380144,51.33,581.75,581.74,30.32]
["binance-futures","BNBUSDT",1744243380222,51.33,581.75,581.74,30.35]
["binance-futures","BNBUSDT",1744243380323,51.3,581.75,581.74,30.34]
["binance-futures","BNBUSDT",1744243380367,68.59,581.75,581.74,30.34]
["binance-futures","BNBUSDT",1744243380427,68.98,581.75,581.74,29.95]
["binance-futures","BNBUSDT",1744243380525,68.87,581.75,581.74,35.83]
["binance-futures","BNBUSDT",1744243380759,68.87,581.75,581.74,10.02]
["binance-futures","BNBUSDT",1744243380836,68.87,581.75,581.74,29.77]
["binance-futures","BNBUSDT",1744243380893,68.79,581.75,581.74,29.95]
["binance-futures","BNBUSDT",1744243380944,69.15,581.75,581.74,35.61]
["binance-futures","BNBUSDT",1744243381041,69.15,581.75,581.74,30.01]
["binance-futures","BNBUSDT",1744243381106,69.15,581.75,581.74,4.18]
["binance-futures","BNBUSDT",1744243383392,63.4,581.67,581.66,41.43]
["binance-futures","BNBUSDT",1744243439265,54.55,581.67,581.66,17.29]
["binance-futures","BNBUSDT",1744243498747,0.27,581.66,581.65,255.52]
["binance-futures","BNBUSDT",1744243511343,136.69,581.59,581.58,1.47]
["binance-futures","BNBUSDT",1744243577948,15.91,581.35,581.34,73.06]
["binance-futures","BNBUSDT",1744243593869,0.85,581.38,581.37,55.92]
["binance-futures","BNBUSDT",1744243652697,40.86,581.32,581.31,24.41]
["binance-futures","BNBUSDT",1744243722718,35.5,581.3,581.29,34.16]
["binance-futures","BNBUSDT",1744243739136,15.25,581.68,581.67,134.64]
["binance-futures","BNBUSDT",1744243803370,57.97,581.01,581.0,20.21]
["binance-futures","BNBUSDT",1744243818812,0.78,581.0,580.99,135.3]
["binance-futures","BNBUSDT",1744243875975,91.93,581.08,581.07,10.44]
["binance-futures","BNBUSDT",1744243947295,40.02,580.57,580.56,38.76]
["binance-futures","BNBUSDT",1744243970537,41.3,580.57,580.56,37.88]
["binance-futures","BNBUSDT",1744244030934,91.75,580.56,580.55,31.06]
["binance-futures","BNBUSDT",1744244060809,36.77,580.29,580.28,2.39]
["binance-futures","BNBUSDT",1744244096506,4.93,580.05,580.04,35.89]
["binance-futures","BNBUSDT",1744244112340,55.34,580.18,580.17,11.03]
["binance-futures","BNBUSDT",1744244169152,61.57,580.52,580.51,17.01]
["binance-futures","BNBUSDT",1744244222944,53.59,579.87,579.86,2.66]
["binance-futures","BNBUSDT",1744244240407,40.05,579.61,579.6,25.81]
["binance-futures","BNBUSDT",1744244297043,14.99,579.93,579.92,19.95]
["binance-futures","BNBUSDT",1744244323532,32.68,579.71,579.7,19.34]
["binance-futures","BNBUSDT",1744244394415,43.31,580.06,580.05,78.63]
["binance-futures","BNBUSDT",1744244456509,0.35,580.2,580.19,36.02]
["binance-futures","BNBUSDT",1744244476989,11.31,580.3,580.29,36.98]
["binance-futures","BNBUSDT",1744244559093,36.16,579.9,579.89,23.95]
["binance-futures","BNBUSDT",1744244575038,2.66,579.76,579.75,77.86]
["binance-futures","BNBUSDT",1744244653767,61.8,579.94,579.93,21.87]
["binance-futures","BNBUSDT",1744244672574,79.34,580.2,580.19,39.76]
["binance-futures","BNBUSDT",1744244755315,43.53,580.12,580.11,12.62]
["binance-futures","BNBUSDT",1744244787254,1.46,579.81,579.8,59.63]
["binance-futures","BNBUSDT",1744244852256,6.96,579.74,579.73,45.52]
["binance-futures","BNBUSDT",1744244924251,21.18,579.87,579.86,45.98]
["binance-futures","BNBUSDT",1744244943949,11.32,579.72,579.71,38.7]
["binance-futures","BNBUSDT",1744245005584,57.53,579.63,579.62,42.54]
["binance-futures","BNBUSDT",1744245022572,20.04,579.3,579.29,29.76]
["binance-futures","BNBUSDT",1744245077976,29.62,579.41,579.4,35.31]
["binance-futures","BNBUSDT",1744245147308,31.15,579.01,579.0,116.99]
["binance-futures","BNBUSDT",1744245170977,28.84,579.04,579.03,37.99]
["binance-futures","BNBUSDT",1744245229674,20.81,578.53,578.52,33.58]
["binance-futures","BNBUSDT",1744245247733,30.31,578.73,578.72,27.73]
["binance-futures","BNBUSDT",1744245312071,66.78,579.09,579.08,21.2]
["binance-futures","BNBUSDT",1744245369839,0.38,578.85,578.84,111.1]
["binance-futures","BNBUSDT",1744245390748,13.67,578.63,578.62,61.2]
["binance-futures","BNBUSDT",1744245437362,29.96,578.53,578.52,18.16]
["binance-futures","BNBUSDT",1744245477578,24.76,578.74,578.73,22.21]
["binance-futures","BNBUSDT",1744245523776,43.44,578.41,578.4,4.46]
["binance-futures","BNBUSDT",1744245583271,31.54,578.15,578.14,0.39]
["binance-futures","BNBUSDT",1744245601006,40.12,578.19,578.18,2.04]
["binance-futures","BNBUSDT",1744245653654,30.92,578.17,578.16,27.85]
["binance-futures","BNBUSDT",1744245669629,21.17,577.44,577.43,1.27]
["binance-futures","BNBUSDT",1744245715907,77.63,576.92,576.91,0.83]
["binance-futures","BNBUSDT",1744245726297,34.83,577.13,577.12,6.09]
["binance-futures","BNBUSDT",1744245781967,52.55,576.89,576.88,33.65]
["binance-futures","BNBUSDT",1744245836459,1.9,577.13,577.12,69.0]
["binance-futures","BNBUSDT",1744245852636,50.11,577.08,577.07,6.98]
["binance-futures","BNBUSDT",1744245915324,31.43,577.44,577.43,31.29]
["binance-futures","BNBUSDT",1744245928488,2.4,577.27,577.25,3.91]
["binance-futures","BNBUSDT",1744245999352,3.72,577.95,577.94,52.99]
["binance-futures","BNBUSDT",1744246015559,40.87,577.53,577.52,5.43]
["binance-futures","BNBUSDT",1744246077950,28.72,578.31,578.3,26.12]
["binance-futures","BNBUSDT",1744246103027,76.67,578.49,578.48,5.64]
["binance-futures","BNBUSDT",1744246145402,30.81,578.17,578.16,36.2]
["binance-futures","BNBUSDT",1744246202951,30.84,577.61,577.6,35.15]
["binance-futures","BNBUSDT",1744246224747,54.29,577.45,577.44,25.46]
["binance-futures","BNBUSDT",1744246287520,4.0,577.54,577.53,2.76]
["binance-futures","BNBUSDT",1744246358714,43.28,577.54,577.53,22.19]
["binance-futures","BNBUSDT",1744246381812,9.45,577.51,577.5,48.9]
["binance-futures","BNBUSDT",1744246445758,36.16,578.04,578.03,89.6]
["binance-futures","BNBUSDT",1744246467991,0.47,578.0,577.99,101.39]
["binance-futures","BNBUSDT",1744246534373,22.16,578.33,578.32,37.41]
["binance-futures","BNBUSDT",1744246557036,13.76,578.46,578.45,97.3]
["binance-futures","BNBUSDT",1744246621114,46.41,579.01,579.0,8.08]
["binance-futures","BNBUSDT",1744246686006,5.59,578.92,578.91,35.01]
["binance-futures","BNBUSDT",1744246706212,77.15,579.17,579.16,11.06]
["binance-futures","BNBUSDT",1744246780521,26.61,579.02,579.01,21.78]
["binance-futures","BNBUSDT",1744246829205,18.63,579.24,579.23,29.94]
["binance-futures","BNBUSDT",1744246873097,62.12,579.11,579.1,0.37]
["binance-futures","BNBUSDT",1744246930801,84.83,579.73,579.72,0.28]
["binance-futures","BNBUSDT",1744246947207,28.77,579.48,579.47,20.32]
["binance-futures","BNBUSDT",1744247005849,34.54,578.73,578.72,28.78]
["binance-futures","BNBUSDT",1744247018730,60.75,578.52,578.51,0.21]
["binance-futures","BNBUSDT",1744247085361,3.26,578.96,578.95,19.42]
["binance-futures","BNBUSDT",1744247104613,112.54,579.02,579.01,24.32]
["binance-futures","BNBUSDT",1744247173342,96.55,578.95,578.94,0.58]
["binance-futures","BNBUSDT",1744247242928,20.07,578.62,578.61,53.14]
["binance-futures","BNBUSDT",1744247259661,2.63,578.66,578.65,55.84]
["binance-futures","BNBUSDT",1744247320954,31.29,577.7,577.69,6.08]
["binance-futures","BNBUSDT",1744247340328,0.34,577.65,577.64,75.67]
["binance-futures","BNBUSDT",1744247407513,58.75,578.0,577.99,8.76]
["binance-futures","BNBUSDT",1744247425864,28.29,578.24,578.23,66.87]
["binance-futures","BNBUSDT",1744247491011,38.36,578.06,578.05,22.8]
["binance-futures","BNBUSDT",1744247526786,8.33,578.26,578.25,123.69]
["binance-futures","BNBUSDT",1744247578993,0.11,578.75,578.74,84.59]
["binance-futures","BNBUSDT",1744247636709,1.89,578.88,578.87,1.71]
["binance-futures","BNBUSDT",1744247662163,27.6,578.95,578.94,26.14]
["binance-futures","BNBUSDT",1744247716741,1.64,578.7,578.69,76.88]
["binance-futures","BNBUSDT",1744247769542,46.7,577.77,577.76,6.13]
["binance-futures","BNBUSDT",1744247789047,9.88,577.61,577.6,30.57]
["binance-futures","BNBUSDT",1744247850376,68.72,577.44,577.43,3.4]
["binance-futures","BNBUSDT",1744247872242,0.99,577.63,577.62,25.95]
["binance-futures","BNBUSDT",1744247947433,31.52,577.99,577.98,20.89]
["binance-futures","BNBUSDT",1744248017618,41.82,577.55,577.54,38.36]
["binance-futures","BNBUSDT",1744248040548,25.53,577.57,577.56,21.76]
["binance-futures","BNBUSDT",1744248107609,16.88,577.42,577.41,82.82]
["binance-futures","BNBUSDT",1744248129802,0.08,577.39,577.38,81.28]
["binance-futures","BNBUSDT",1744248195408,40.18,577.17,577.16,13.3]
["binance-futures","BNBUSDT",1744248234243,7.24,577.1,577.09,56.08]
["binance-futures","BNBUSDT",1744248275192,38.84,577.13,577.12,50.18]
["binance-futures","BNBUSDT",1744248341141,52.21,576.79,576.78,9.02]
["binance-futures","BNBUSDT",1744248364519,54.9,577.08,577.07,22.25]
["binance-futures","BNBUSDT",1744248435309,1.98,576.94,576.93,54.81]
["binance-futures","BNBUSDT",1744248452387,6.93,576.93,576.92,64.63]
["binance-futures","BNBUSDT",1744248520442,8.47,576.95,576.94,40.98]
["binance-futures","BNBUSDT",1744248540922,30.97,577.14,577.13,30.44]
["binance-futures","BNBUSDT",1744248607556,4.29,577.65,577.64,32.59]
["binance-futures","BNBUSDT",1744248669797,84.77,578.15,578.14,55.66]
["binance-futures","BNBUSDT",1744248688508,9.32,577.96,577.95,50.82]
["binance-futures","BNBUSDT",1744248753428,39.13,577.09,577.08,56.21]
["binance-futures","BNBUSDT",1744248770454,5.7,576.54,576.53,15.37]
["binance-futures","BNBUSDT",1744248823940,94.23,576.28,576.27,37.74]
["binance-futures","BNBUSDT",1744248885510,24.67,576.37,576.36,34.22]
["binance-futures","BNBUSDT",1744248903182,54.23,576.25,576.24,34.27]
["binance-futures","BNBUSDT",1744248936617,31.45,576.67,576.66,32.4]
["binance-futures","BNBUSDT",1744248981483,29.29,577.31,577.3,31.43]
["binance-futures","BNBUSDT",1744249044436,1.66,577.39,577.38,132.07]
["binance-futures","BNBUSDT",1744249069645,139.47,577.41,577.4,5.46]
["binance-futures","BNBUSDT",1744249143069,33.58,577.72,577.71,9.94]
["binance-futures","BNBUSDT",1744249204696,41.0,577.26,577.25,27.56]
["binance-futures","BNBUSDT",1744249223616,42.06,577.25,577.24,6.13]
["binance-futures","BNBUSDT",1744249300089,16.46,577.22,577.21,45.33]
["binance-futures","BNBUSDT",1744249324025,11.81,577.22,577.21,65.62]
["binance-futures","BNBUSDT",1744249395708,45.97,577.03,577.02,0.46]
["binance-futures","BNBUSDT",1744249464840,31.94,577.25,577.24,58.19]
["binance-futures","BNBUSDT",1744249488262,5.93,577.04,577.03,35.1]
["binance-futures","BNBUSDT",1744249569337,88.26,577.54,577.53,14.69]
["binance-futures","BNBUSDT",1744249586870,2.39,577.78,577.77,144.0]
["binance-futures","BNBUSDT",1744249660605,15.93,578.06,578.05,47.9]
["binance-futures","BNBUSDT",1744249711216,6.67,577.79,577.78,75.16]
["binance-futures","BNBUSDT",1744249753293,89.48,577.92,577.91,11.77]
["binance-futures","BNBUSDT",1744249830616,48.47,577.82,577.81,2.17]
["binance-futures","BNBUSDT",1744249851510,46.36,577.95,577.94,36.38]
["binance-futures","BNBUSDT",1744249938955,5.55,578.12,578.11,163.96]
["binance-futures","BNBUSDT",1744249950665,1.14,578.14,578.13,38.98]
["binance-futures","BNBUSDT",1744250002639,40.78,578.7,578.69,30.54]
["binance-futures","BNBUSDT",1744250069397,28.05,578.68,578.67,39.77]
["binance-futures","BNBUSDT",1744250085142,39.83,578.72,578.71,33.66]
["binance-futures","BNBUSDT",1744250168932,170.65,578.47,578.46,2.16]
["binance-futures","BNBUSDT",1744250195449,40.05,578.6,578.59,39.59]
["binance-futures","BNBUSDT",1744250264509,104.87,578.46,578.45,0.74]
["binance-futures","BNBUSDT",1744250285110,0.98,578.65,578.64,187.14]
["binance-futures","BNBUSDT",1744250355498,51.99,578.64,578.63,50.21]
["binance-futures","BNBUSDT",1744250426290,29.86,578.64,578.63,56.42]
["binance-futures","BNBUSDT",1744250440892,40.17,578.31,578.3,44.28]
["binance-futures","BNBUSDT",1744250471889,119.1,578.44,578.43,4.28]
["binance-futures","BNBUSDT",1744250513038,98.23,577.94,577.93,28.75]
["binance-futures","BNBUSDT",1744250589758,40.94,577.98,577.97,28.98]
["binance-futures","BNBUSDT",1744250651644,21.05,578.58,578.57,57.12]
["binance-futures","BNBUSDT",1744250666956,74.8,578.62,578.61,7.28]
["binance-futures","BNBUSDT",1744250717308,82.47,578.02,578.01,0.59]
["binance-futures","BNBUSDT",1744250735731,143.15,577.88,577.87,0.15]
["binance-futures","BNBUSDT",1744250810421,129.24,578.36,578.35,2.14]
["binance-futures","BNBUSDT",1744250823682,18.18,578.27,578.26,37.12]
["binance-futures","BNBUSDT",1744250897358,55.01,578.38,578.37,5.69]
["binance-futures","BNBUSDT",1744250969993,1.98,578.73,578.72,93.27]
["binance-futures","BNBUSDT",1744250994204,79.0,578.61,578.6,29.3]
["binance-futures","BNBUSDT",1744251056981,39.41,579.11,579.1,74.71]
["binance-futures","BNBUSDT",1744251073212,0.19,579.04,579.03,121.83]
["binance-futures","BNBUSDT",1744251150117,140.54,579.25,579.24,59.6]
["binance-futures","BNBUSDT",1744251198354,55.02,579.32,579.31,53.85]
["binance-futures","BNBUSDT",1744251232111,10.32,579.27,579.26,99.55]
["binance-futures","BNBUSDT",1744251311254,37.04,579.31,579.3,77.92]
["binance-futures","BNBUSDT",1744251328417,52.99,579.25,579.24,16.02]
["binance-futures","BNBUSDT",1744251408214,136.58,579.29,579.28,5.32]
["binance-futures","BNBUSDT",1744251424335,7.16,579.46,579.45,73.06]
["binance-futures","BNBUSDT",1744251495385,86.23,579.43,579.42,27.37]
["binance-futures","BNBUSDT",1744251568950,9.39,579.27,579.26,35.1]
["binance-futures","BNBUSDT",1744251585265,46.7,579.09,579.08,39.99]
["binance-futures","BNBUSDT",1744251653558,62.41,579.43,579.42,8.19]
["binance-futures","BNBUSDT",1744251669261,105.44,579.25,579.24,6.93]
["binance-futures","BNBUSDT",1744251746806,0.7,579.54,579.53,53.91]
["binance-futures","BNBUSDT",1744251819355,2.13,579.63,579.62,128.84]
["binance-futures","BNBUSDT",1744251842222,66.58,579.66,579.65,53.59]
["binance-futures","BNBUSDT",1744251902079,74.91,579.5,579.49,3.67]
["binance-futures","BNBUSDT",1744251918310,53.55,579.43,579.42,35.06]
["binance-futures","BNBUSDT",1744251961616,39.53,579.4,579.39,36.74]
["binance-futures","BNBUSDT",1744251998058,2.86,579.46,579.45,50.06]
["binance-futures","BNBUSDT",1744252084214,8.32,579.12,579.11,103.16]
["binance-futures","BNBUSDT",1744252157234,96.32,578.92,578.91,33.54]
["binance-futures","BNBUSDT",1744252178406,32.65,578.85,578.84,93.5]
["binance-futures","BNBUSDT",1744252252506,125.41,578.93,578.92,0.78]
["binance-futures","BNBUSDT",1744252266527,33.18,578.98,578.97,123.52]
["binance-futures","BNBUSDT",1744252351095,17.68,579.19,579.18,44.96]
["binance-futures","BNBUSDT",1744252421235,2.18,579.09,579.08,47.79]
["binance-futures","BNBUSDT",1744252442821,60.05,579.15,579.14,14.05]
["binance-futures","BNBUSDT",1744252523313,39.51,579.14,579.13,60.81]
["binance-futures","BNBUSDT",1744252544899,207.23,579.08,579.07,2.17]
["binance-futures","BNBUSDT",1744252618424,16.1,578.95,578.94,41.44]
["binance-futures","BNBUSDT",1744252632426,35.34,578.88,578.87,15.4]
["binance-futures","BNBUSDT",1744252709528,8.4,578.5,578.49,36.0]
["binance-futures","BNBUSDT",1744252781628,44.91,578.7,578.69,33.94]
["binance-futures","BNBUSDT",1744252800066,43.93,578.57,578.56,65.34]
["binance-futures","BNBUSDT",1744252882488,126.66,578.59,578.58,23.98]
["binance-futures","BNBUSDT",1744252915864,65.9,578.66,578.65,9.68]
["binance-futures","BNBUSDT",1744252998102,35.85,578.15,578.14,67.8]
["binance-futures","BNBUSDT",1744253014051,6.55,578.1,578.09,42.22]
["binance-futures","BNBUSDT",1744253091124,1.31,578.01,578.0,110.76]
["binance-futures","BNBUSDT",1744253169917,2.18,577.42,577.41,92.88]
["binance-futures","BNBUSDT",1744253190239,49.24,577.89,577.88,23.85]
["binance-futures","BNBUSDT",1744253264195,5.09,577.71,577.7,113.84]
["binance-futures","BNBUSDT",1744253287759,60.09,577.61,577.6,10.64]
["binance-futures","BNBUSDT",1744253356266,16.3,577.43,577.42,52.74]
["binance-futures","BNBUSDT",1744253429856,56.16,577.97,577.96,4.91]
["binance-futures","BNBUSDT",1744253454414,40.63,578.17,578.16,14.65]
["binance-futures","BNBUSDT",1744253522813,52.04,577.78,577.77,36.13]
["binance-futures","BNBUSDT",1744253548366,34.45,577.63,577.62,44.06]
["binance-futures","BNBUSDT",1744253613671,86.83,577.58,577.57,52.02]
["binance-futures","BNBUSDT",1744253719921,31.87,577.85,577.84,38.45]
["binance-futures","BNBUSDT",1744253743706,18.62,577.79,577.78,47.45]
["binance-futures","BNBUSDT",1744253823384,61.21,577.82,577.81,2.88]
["binance-futures","BNBUSDT",1744253849303,49.96,577.87,577.86,49.24]
["binance-futures","BNBUSDT",1744253943224,0.31,578.04,578.03,138.63]
["binance-futures","BNBUSDT",1744253960349,67.74,578.24,578.23,3.84]
["binance-futures","BNBUSDT",1744254032370,35.89,577.96,577.95,35.22]
["binance-futures","BNBUSDT",1744254102161,7.51,577.72,577.71,101.8]
["binance-futures","BNBUSDT",1744254122699,63.93,577.57,577.56,34.1]
["binance-futures","BNBUSDT",1744254175202,41.93,577.43,577.42,0.74]
["binance-futures","BNBUSDT",1744254192176,37.88,577.61,577.6,54.63]
["binance-futures","BNBUSDT",1744254277208,38.29,577.47,577.46,52.59]
["binance-futures","BNBUSDT",1744254305209,73.21,577.39,577.38,44.14]
["binance-futures","BNBUSDT",1744254372878,108.4,577.05,577.04,1.32]
["binance-futures","BNBUSDT",1744254444053,37.04,576.84,576.83,39.12]
["binance-futures","BNBUSDT",1744254470533,3.16,577.15,577.14,96.03]
["binance-futures","BNBUSDT",1744254536824,104.29,577.37,577.36,9.2]
["binance-futures","BNBUSDT",1744254554204,115.86,577.01,577.0,1.08]
["binance-futures","BNBUSDT",1744254618638,31.46,576.46,576.45,78.13]
["binance-futures","BNBUSDT",1744254680539,164.02,576.31,576.3,6.51]
["binance-futures","BNBUSDT",1744254698389,105.86,576.01,576.0,142.65]
["binance-futures","BNBUSDT",1744254749121,9.22,575.5,575.49,47.09]
["binance-futures","BNBUSDT",1744254762014,23.16,575.31,575.3,39.78]
["binance-futures","BNBUSDT",1744254807725,93.22,575.3,575.29,13.01]
["binance-futures","BNBUSDT",1744254825423,108.97,575.01,575.0,88.23]
["binance-futures","BNBUSDT",1744254874515,16.33,574.56,574.55,31.04]
["binance-futures","BNBUSDT",1744254923832,17.32,574.74,574.71,82.87]
["binance-futures","BNBUSDT",1744254941142,40.69,574.87,574.86,15.42]
["binance-futures","BNBUSDT",1744254992942,11.45,575.17,575.16,116.58]
["binance-futures","BNBUSDT",1744255007637,61.05,574.81,574.8,0.02]
["binance-futures","BNBUSDT",1744255055005,51.12,574.59,574.58,17.23]
["binance-futures","BNBUSDT",1744255105231,0.63,573.41,573.4,34.74]
["binance-futures","BNBUSDT",1744255118962,19.1,573.24,573.23,31.99]
["binance-futures","BNBUSDT",1744255163574,0.03,573.13,573.12,51.39]
["binance-futures","BNBUSDT",1744255177733,135.08,573.09,573.08,1.04]
["binance-futures","BNBUSDT",1744255226731,36.19,573.04,573.03,50.52]
["binance-futures","BNBUSDT",1744255237324,47.81,573.11,573.1,46.07]
["binance-futures","BNBUSDT",1744255291534,3.29,573.48,573.47,48.04]
["binance-futures","BNBUSDT",1744255349005,18.63,573.29,573.28,63.77]
["binance-futures","BNBUSDT",1744255360900,98.84,573.01,573.0,7.2]
["binance-futures","BNBUSDT",1744255414349,80.4,573.13,573.12,43.31]
["binance-futures","BNBUSDT",1744255435128,36.94,573.07,573.06,50.05]
["binance-futures","BNBUSDT",1744255489930,62.32,573.3,573.29,27.64]
["binance-futures","BNBUSDT",1744255506513,145.36,573.23,573.22,40.88]
["binance-futures","BNBUSDT",1744255550747,115.95,572.62,572.61,7.63]
["binance-futures","BNBUSDT",1744255599078,63.13,572.89,572.88,31.92]
["binance-futures","BNBUSDT",1744255614186,53.16,572.77,572.76,54.54]
["binance-futures","BNBUSDT",1744255664992,45.22,572.93,572.92,110.75]
["binance-futures","BNBUSDT",1744255682959,2.44,572.88,572.87,67.17]
["binance-futures","BNBUSDT",1744255746877,186.06,572.78,572.77,1.86]
["binance-futures","BNBUSDT",1744255807508,60.45,573.29,573.28,25.05]
["binance-futures","BNBUSDT",1744255821618,146.95,573.26,573.25,39.39]
["binance-futures","BNBUSDT",1744255878997,16.35,572.71,572.7,48.36]
["binance-futures","BNBUSDT",1744255900246,41.01,572.57,572.56,8.8]
["binance-futures","BNBUSDT",1744255955597,53.3,571.86,571.85,58.33]
["binance-futures","BNBUSDT",1744256002540,21.87,572.65,572.64,0.01]
["binance-futures","BNBUSDT",1744256022227,96.31,572.72,572.71,9.62]
["binance-futures","BNBUSDT",1744256077262,10.21,573.39,573.38,204.96]
["binance-futures","BNBUSDT",1744256096434,2.24,573.59,573.58,148.01]
["binance-futures","BNBUSDT",1744256152159,52.87,573.54,573.53,22.85]
["binance-futures","BNBUSDT",1744256164208,53.7,573.37,573.36,20.37]
["binance-futures","BNBUSDT",1744256221364,3.64,574.37,574.36,185.03]
["binance-futures","BNBUSDT",1744256282708,58.37,574.33,574.32,62.55]
["binance-futures","BNBUSDT",1744256297809,44.51,574.62,574.61,66.45]
["binance-futures","BNBUSDT",1744256363044,39.25,575.0,574.99,376.82]
["binance-futures","BNBUSDT",1744256377754,11.56,575.12,575.11,47.02]
["binance-futures","BNBUSDT",1744256432282,55.31,575.31,575.3,53.08]
["binance-futures","BNBUSDT",1744256449931,193.9,574.93,574.92,1.94]
["binance-futures","BNBUSDT",1744256504268,32.45,575.11,575.1,17.07]
["binance-futures","BNBUSDT",1744256573708,55.21,574.86,574.85,8.13]
["binance-futures","BNBUSDT",1744256587508,29.85,574.59,574.58,35.48]
["binance-futures","BNBUSDT",1744256657357,7.65,575.03,575.02,143.85]
["binance-futures","BNBUSDT",1744256683733,27.74,575.18,575.17,49.48]
["binance-futures","BNBUSDT",1744256743634,5.79,575.0,574.99,87.24]
["binance-futures","BNBUSDT",1744256808676,66.57,574.87,574.86,7.91]
["binance-futures","BNBUSDT",1744256832144,86.98,574.94,574.93,43.63]
["binance-futures","BNBUSDT",1744256903323,41.81,574.48,574.47,41.4]
["binance-futures","BNBUSDT",1744256922177,0.88,574.69,574.68,73.67]
["binance-futures","BNBUSDT",1744256979903,42.97,574.2,574.19,37.38]
["binance-futures","BNBUSDT",1744256999440,31.32,574.15,574.14,69.15]
["binance-futures","BNBUSDT",1744257066515,61.05,573.93,573.92,42.64]
["binance-futures","BNBUSDT",1744257137190,15.33,574.44,574.43,54.72]
["binance-futures","BNBUSDT",1744257163433,47.68,574.26,574.25,44.47]
["binance-futures","BNBUSDT",1744257238778,36.74,574.97,574.96,33.33]
["binance-futures","BNBUSDT",1744257252831,17.2,574.88,574.87,36.86]
["binance-futures","BNBUSDT",1744257334508,43.09,575.13,575.12,23.4]
["binance-futures","BNBUSDT",1744257413132,44.55,575.14,575.13,42.55]
["binance-futures","BNBUSDT",1744257443044,66.75,575.17,575.16,66.07]
["binance-futures","BNBUSDT",1744257537305,179.19,574.9,574.89,1.36]
["binance-futures","BNBUSDT",1744257555957,5.44,575.1,575.09,155.14]
["binance-futures","BNBUSDT",1744257629123,48.88,575.02,575.01,2.49]
["binance-futures","BNBUSDT",1744257685284,4.5,575.04,575.03,54.75]
["binance-futures","BNBUSDT",1744257708082,43.24,574.74,574.73,50.95]
["binance-futures","BNBUSDT",1744257775864,87.86,574.71,574.7,43.64]
["binance-futures","BNBUSDT",1744257789597,0.91,574.68,574.67,43.79]
["binance-futures","BNBUSDT",1744257851906,1.31,575.17,575.16,88.34]
["binance-futures","BNBUSDT",1744257874118,45.92,575.16,575.15,73.75]
["binance-futures","BNBUSDT",1744257944805,39.17,575.37,575.36,58.37]
["binance-futures","BNBUSDT",1744258012841,67.71,575.78,575.77,2.0]
["binance-futures","BNBUSDT",1744258026051,71.96,575.41,575.4,0.88]
["binance-futures","BNBUSDT",1744258098577,56.92,574.77,574.76,73.61]
["binance-futures","BNBUSDT",1744258120238,52.06,574.56,574.55,45.29]
["binance-futures","BNBUSDT",1744258186454,42.3,575.12,575.11,69.64]
["binance-futures","BNBUSDT",1744258210149,9.11,575.17,575.16,79.05]
["binance-futures","BNBUSDT",1744258281124,0.8,575.23,575.22,206.12]
["binance-futures","BNBUSDT",1744258351077,1.11,575.27,575.26,150.49]
["binance-futures","BNBUSDT",1744258377527,0.41,575.42,575.41,45.06]
["binance-futures","BNBUSDT",1744258464443,14.66,575.49,575.48,64.34]
["binance-futures","BNBUSDT",1744258475682,37.01,575.39,575.38,36.99]
["binance-futures","BNBUSDT",1744258554930,64.9,575.49,575.48,11.49]
["binance-futures","BNBUSDT",1744258634439,109.39,575.56,575.55,16.92]
["binance-futures","BNBUSDT",1744258666548,53.34,575.52,575.51,12.12]
["binance-futures","BNBUSDT",1744258743235,27.59,575.21,575.2,38.36]
["binance-futures","BNBUSDT",1744258764682,60.75,575.04,575.03,7.98]
["binance-futures","BNBUSDT",1744258837712,35.83,575.37,575.36,5.9]
["binance-futures","BNBUSDT",1744258858867,3.75,575.18,575.16,0.02]
["binance-futures","BNBUSDT",1744258937343,0.1,575.72,575.71,181.25]
["binance-futures","BNBUSDT",1744259021491,2.9,576.11,576.1,126.91]
["binance-futures","BNBUSDT",1744259039844,4.66,576.17,576.16,51.64]
["binance-futures","BNBUSDT",1744259110478,53.71,575.83,575.82,11.61]
["binance-futures","BNBUSDT",1744259131459,111.47,575.76,575.75,0.2]
["binance-futures","BNBUSDT",1744259220826,56.91,575.66,575.65,45.26]
["binance-futures","BNBUSDT",1744259245525,54.53,575.57,575.56,3.95]
["binance-futures","BNBUSDT",1744259328286,57.81,575.07,575.06,1.48]
["binance-futures","BNBUSDT",1744259391029,39.04,574.73,574.72,10.26]
["binance-futures","BNBUSDT",1744259408739,62.31,574.61,574.6,54.48]
["binance-futures","BNBUSDT",1744259479273,46.87,574.87,574.86,40.28]
["binance-futures","BNBUSDT",1744259502649,3.42,575.05,575.04,35.79]
["binance-futures","BNBUSDT",1744259586317,44.71,575.25,575.24,50.2]
["binance-futures","BNBUSDT",1744259652131,47.81,574.57,574.56,10.33]
["binance-futures","BNBUSDT",1744259678236,15.34,574.47,574.46,72.43]
["binance-futures","BNBUSDT",1744259748910,44.83,574.47,574.46,5.55]
["binance-futures","BNBUSDT",1744259771788,52.49,574.36,574.35,10.29]
["binance-futures","BNBUSDT",1744259842507,60.05,574.6,574.59,4.31]
["binance-futures","BNBUSDT",1744259924670,52.74,574.74,574.73,42.73]
["binance-futures","BNBUSDT",1744259947294,53.94,575.16,575.15,70.95]
["binance-futures","BNBUSDT",1744260018976,52.63,575.43,575.42,44.96]
["binance-futures","BNBUSDT",1744260046754,0.02,575.66,575.65,105.74]
["binance-futures","BNBUSDT",1744260085464,11.55,576.03,576.02,71.52]
["binance-futures","BNBUSDT",1744260136526,56.26,576.2,576.19,2.56]
["binance-futures","BNBUSDT",1744260218807,0.55,576.2,576.19,181.19]
["binance-futures","BNBUSDT",1744260302025,13.57,576.48,576.47,121.54]
["binance-futures","BNBUSDT",1744260324813,31.18,576.48,576.47,34.14]
["binance-futures","BNBUSDT",1744260404814,39.55,576.65,576.64,47.31]
["binance-futures","BNBUSDT",1744260424499,38.47,576.86,576.85,65.81]
["binance-futures","BNBUSDT",1744260511064,3.78,576.75,576.74,42.42]
["binance-futures","BNBUSDT",1744260575733,5.13,576.96,576.95,84.64]
["binance-futures","BNBUSDT",1744260602350,50.23,576.93,576.92,33.6]
["binance-futures","BNBUSDT",1744260685477,61.88,577.04,577.03,33.32]
["binance-futures","BNBUSDT",1744260709034,75.12,576.95,576.94,2.0]
["binance-futures","BNBUSDT",1744260798829,42.26,576.56,576.55,30.09]
["binance-futures","BNBUSDT",1744260826402,1.89,576.7,576.69,61.59]
["binance-futures","BNBUSDT",1744260913717,45.96,576.53,576.52,69.94]
["binance-futures","BNBUSDT",1744261003596,5.04,576.86,576.85,53.07]
["binance-futures","BNBUSDT",1744261033608,13.55,576.95,576.94,55.3]
["binance-futures","BNBUSDT",1744261104407,37.58,576.91,576.9,91.08]
["binance-futures","BNBUSDT",1744261134575,24.55,576.94,576.93,59.73]
["binance-futures","BNBUSDT",1744261211024,64.42,576.96,576.95,41.29]
["binance-futures","BNBUSDT",1744261228684,46.47,576.79,576.78,33.19]
["binance-futures","BNBUSDT",1744261307011,8.08,576.84,576.83,79.3]
["binance-futures","BNBUSDT",1744261382182,8.0,576.99,576.98,95.01]
["binance-futures","BNBUSDT",1744261409491,38.65,577.01,577.0,62.4]
["binance-futures","BNBUSDT",1744261484118,12.73,577.09,577.08,147.19]
["binance-futures","BNBUSDT",1744261509937,173.47,577.2,577.19,7.55]
["binance-futures","BNBUSDT",1744261588028,53.86,576.92,576.91,43.36]
["binance-futures","BNBUSDT",1744261668681,70.5,577.32,577.31,10.02]
["binance-futures","BNBUSDT",1744261689368,1.93,577.13,577.12,37.43]
["binance-futures","BNBUSDT",1744261761093,51.91,576.95,576.94,41.52]
["binance-futures","BNBUSDT",1744261785802,96.81,576.8,576.79,60.99]
["binance-futures","BNBUSDT",1744261829206,2.07,576.78,576.77,66.76]
["binance-futures","BNBUSDT",1744261880150,1.33,576.51,576.5,182.47]
["binance-futures","BNBUSDT",1744261951896,121.91,577.21,577.2,1.95]
["binance-futures","BNBUSDT",1744262018563,57.66,577.39,577.38,48.24]
["binance-futures","BNBUSDT",1744262037128,39.36,577.56,577.55,22.81]
["binance-futures","BNBUSDT",1744262103558,79.56,577.44,577.43,3.33]
["binance-futures","BNBUSDT",1744262121287,39.76,577.6,577.59,48.15]
["binance-futures","BNBUSDT",1744262204086,3.76,577.61,577.6,53.35]
["binance-futures","BNBUSDT",1744262226525,4.12,577.79,577.78,150.36]
["binance-futures","BNBUSDT",1744262301581,38.21,577.85,577.84,37.52]
["binance-futures","BNBUSDT",1744262389508,29.07,577.62,577.61,73.57]
["binance-futures","BNBUSDT",1744262409822,123.41,577.62,577.61,1.65]
["binance-futures","BNBUSDT",1744262482631,99.1,577.04,577.03,41.81]
["binance-futures","BNBUSDT",1744262506692,41.68,577.1,577.09,28.49]
["binance-futures","BNBUSDT",1744262580359,1.92,577.76,577.75,35.31]
["binance-futures","BNBUSDT",1744262654998,3.73,578.17,578.16,78.2]
["binance-futures","BNBUSDT",1744262693857,79.43,578.07,578.06,0.53]
["binance-futures","BNBUSDT",1744262748788,10.15,577.9,577.89,46.48]
["binance-futures","BNBUSDT",1744262776078,2.48,577.98,577.97,86.79]
["binance-futures","BNBUSDT",1744262862234,50.56,578.22,578.21,7.78]
["binance-futures","BNBUSDT",1744262946997,51.08,578.37,578.36,29.47]
["binance-futures","BNBUSDT",1744262970977,52.92,578.47,578.46,6.7]
["binance-futures","BNBUSDT",1744263037553,166.57,578.03,578.02,5.23]
["binance-futures","BNBUSDT",1744263063445,38.74,578.4,578.39,49.21]
["binance-futures","BNBUSDT",1744263154157,11.17,578.35,578.34,69.04]
["binance-futures","BNBUSDT",1744263177716,34.85,578.63,578.62,75.74]
["binance-futures","BNBUSDT",1744263255453,117.31,578.32,578.31,1.92]
["binance-futures","BNBUSDT",1744263329885,54.66,578.32,578.31,23.64]
["binance-futures","BNBUSDT",1744263357862,43.66,578.54,578.53,47.87]
["binance-futures","BNBUSDT",1744263435325,6.4,578.39,578.38,36.74]
["binance-futures","BNBUSDT",1744263455320,129.96,578.5,578.49,5.18]
["binance-futures","BNBUSDT",1744263511607,32.82,578.5,578.49,72.21]
["binance-futures","BNBUSDT",1744263614105,5.94,578.61,578.6,103.62]
["binance-futures","BNBUSDT",1744263642558,21.08,578.71,578.7,63.79]
["binance-futures","BNBUSDT",1744263723319,6.29,579.04,579.03,64.45]
["binance-futures","BNBUSDT",1744263745894,73.24,579.05,579.04,51.84]
["binance-futures","BNBUSDT",1744263835834,25.64,578.88,578.87,26.96]
["binance-futures","BNBUSDT",1744263861154,17.38,578.98,578.97,52.75]
["binance-futures","BNBUSDT",1744263938658,29.96,579.29,579.28,100.04]
["binance-futures","BNBUSDT",1744264002690,72.45,578.66,578.65,33.77]
["binance-futures","BNBUSDT",1744264022003,61.39,578.62,578.61,30.99]
["binance-futures","BNBUSDT",1744264104492,20.61,578.84,578.83,47.98]
["binance-futures","BNBUSDT",1744264136397,73.27,579.0,578.99,38.28]
["binance-futures","BNBUSDT",1744264213198,99.45,578.38,578.37,7.3]
["binance-futures","BNBUSDT",1744264234719,60.19,578.25,578.24,10.6]
["binance-futures","BNBUSDT",1744264316302,2.04,578.32,578.31,141.37]
["binance-futures","BNBUSDT",1744264400820,22.13,578.36,578.35,70.16]
["binance-futures","BNBUSDT",1744264451528,2.71,578.41,578.4,121.68]
["binance-futures","BNBUSDT",1744264501539,2.89,578.5,578.49,71.54]
["binance-futures","BNBUSDT",1744264525307,30.08,578.46,578.45,13.55]
["binance-futures","BNBUSDT",1744264604227,4.01,578.43,578.42,121.87]
["binance-futures","BNBUSDT",1744264684500,164.81,578.88,578.87,5.9]
["binance-futures","BNBUSDT",1744264714298,5.64,578.78,578.77,143.25]
["binance-futures","BNBUSDT",1744264802251,23.97,578.53,578.52,31.01]
["binance-futures","BNBUSDT",1744264820395,46.14,578.58,578.57,29.74]
["binance-futures","BNBUSDT",1744264897509,49.92,578.81,578.8,37.07]
["binance-futures","BNBUSDT",1744264970371,33.7,579.0,578.99,100.09]
["binance-futures","BNBUSDT",1744264988398,45.51,579.22,579.21,5.31]
["binance-futures","BNBUSDT",1744265054520,0.3,579.06,579.05,91.72]
["binance-futures","BNBUSDT",1744265072454,37.96,579.06,579.05,55.81]
["binance-futures","BNBUSDT",1744265151164,63.43,579.05,579.04,0.95]
["binance-futures","BNBUSDT",1744265164294,41.24,579.12,579.11,20.13]
["binance-futures","BNBUSDT",1744265232260,147.24,579.18,579.17,98.32]
["binance-futures","BNBUSDT",1744265338489,33.99,579.42,579.41,34.12]
["binance-futures","BNBUSDT",1744265358331,28.78,579.55,579.54,40.39]
["binance-futures","BNBUSDT",1744265441439,1.09,579.65,579.59,9.89]
["binance-futures","BNBUSDT",1744265458481,12.16,579.71,579.7,169.25]
["binance-futures","BNBUSDT",1744265532606,4.69,579.76,579.75,92.28]
["binance-futures","BNBUSDT",1744265561725,32.21,579.88,579.87,51.23]
["binance-futures","BNBUSDT",1744265645742,139.36,579.46,579.45,1.1]
["binance-futures","BNBUSDT",1744265727152,54.28,579.57,579.56,3.42]
["binance-futures","BNBUSDT",1744265753449,35.4,579.79,579.78,36.05]
["binance-futures","BNBUSDT",1744265823195,39.19,579.86,579.85,25.16]
["binance-futures","BNBUSDT",1744265849039,9.08,579.89,579.88,58.53]
["binance-futures","BNBUSDT",1744265930395,49.58,579.75,579.74,36.22]
["binance-futures","BNBUSDT",1744266016946,32.92,579.81,579.8,43.07]
["binance-futures","BNBUSDT",1744266042292,6.23,579.83,579.82,121.27]
["binance-futures","BNBUSDT",1744266132347,4.28,579.78,579.77,67.98]
["binance-futures","BNBUSDT",1744266187772,2.95,579.27,579.26,57.75]
["binance-futures","BNBUSDT",1744266239205,36.95,579.64,579.63,37.8]
["binance-futures","BNBUSDT",1744266257238,38.02,579.74,579.73,36.8]
["binance-futures","BNBUSDT",1744266353526,105.48,579.96,579.95,3.76]
["binance-futures","BNBUSDT",1744266446499,95.8,579.96,579.95,21.25]
["binance-futures","BNBUSDT",1744266465065,39.39,579.82,579.81,34.95]
["binance-futures","BNBUSDT",1744266533948,34.52,579.73,579.72,75.88]
["binance-futures","BNBUSDT",1744266553178,36.7,579.72,579.71,40.23]
["binance-futures","BNBUSDT",1744266621377,33.5,579.94,579.93,79.55]
["binance-futures","BNBUSDT",1744266690296,75.98,579.48,579.47,41.16]
["binance-futures","BNBUSDT",1744266720125,45.52,579.44,579.43,26.17]
["binance-futures","BNBUSDT",1744266796535,66.72,578.95,578.94,46.75]
["binance-futures","BNBUSDT",1744266816019,38.02,579.06,579.05,94.85]
["binance-futures","BNBUSDT",1744266889002,64.13,579.83,579.82,12.85]
["binance-futures","BNBUSDT",1744266912201,70.87,579.7,579.69,35.99]
["binance-futures","BNBUSDT",1744266966517,40.68,579.73,579.72,47.43]
["binance-futures","BNBUSDT",1744267072291,42.29,579.79,579.78,60.01]
["binance-futures","BNBUSDT",1744267086649,31.84,579.84,579.83,76.55]
["binance-futures","BNBUSDT",1744267178394,34.71,579.83,579.82,60.71]
["binance-futures","BNBUSDT",1744267206011,229.69,579.69,579.68,0.58]
["binance-futures","BNBUSDT",1744267275098,32.87,579.21,579.2,41.24]
["binance-futures","BNBUSDT",1744267347019,47.82,578.66,578.65,18.21]
["binance-futures","BNBUSDT",1744267363759,5.12,578.61,578.6,51.66]
["binance-futures","BNBUSDT",1744267441503,77.77,578.44,578.43,5.89]
["binance-futures","BNBUSDT",1744267464055,2.87,578.59,578.58,152.83]
["binance-futures","BNBUSDT",1744267532101,23.24,578.47,578.46,64.12]
["binance-futures","BNBUSDT",1744267554821,42.56,578.76,578.75,6.4]
["binance-futures","BNBUSDT",1744267638331,91.59,578.71,578.7,1.47]
["binance-futures","BNBUSDT",1744267713175,0.61,578.79,578.78,84.53]
["binance-futures","BNBUSDT",1744267741445,46.16,578.85,578.84,46.27]
["binance-futures","BNBUSDT",1744267822045,117.36,578.63,578.62,37.99]
["binance-futures","BNBUSDT",1744267880477,132.46,578.93,578.92,0.53]
["binance-futures","BNBUSDT",1744267938003,209.31,578.99,578.98,7.03]
["binance-futures","BNBUSDT",1744268018437,33.98,579.19,579.18,43.3]
["binance-futures","BNBUSDT",1744268045064,10.99,579.41,579.4,106.78]
["binance-futures","BNBUSDT",1744268133592,0.3,579.42,579.41,148.01]
["binance-futures","BNBUSDT",1744268159209,90.85,579.31,579.3,8.25]
["binance-futures","BNBUSDT",1744268246040,35.22,579.5,579.49,75.46]
["binance-futures","BNBUSDT",1744268269515,1.85,579.33,579.32,144.68]
["binance-futures","BNBUSDT",1744268362533,56.5,579.32,579.31,5.57]
["binance-futures","BNBUSDT",1744268434306,39.0,579.56,579.55,77.19]
["binance-futures","BNBUSDT",1744268452112,3.59,579.62,579.61,58.66]
["binance-futures","BNBUSDT",1744268527730,30.74,579.81,579.8,88.11]
["binance-futures","BNBUSDT",1744268546504,5.93,579.73,579.72,61.77]
["binance-futures","BNBUSDT",1744268631434,160.15,579.3,579.29,58.77]
["binance-futures","BNBUSDT",1744268651727,64.3,579.54,579.53,8.36]
["binance-futures","BNBUSDT",1744268719432,58.0,579.01,579.0,12.76]
["binance-futures","BNBUSDT",1744268808280,41.01,579.16,579.15,20.26]
["binance-futures","BNBUSDT",1744268831653,2.73,578.87,578.86,35.17]
["binance-futures","BNBUSDT",1744268899156,31.44,578.41,578.4,21.36]
["binance-futures","BNBUSDT",1744268922963,30.13,578.09,578.08,15.24]
["binance-futures","BNBUSDT",1744269004521,35.02,578.27,578.26,12.47]
["binance-futures","BNBUSDT",1744269081163,3.25,578.72,578.71,64.37]
["binance-futures","BNBUSDT",1744269101385,34.47,579.05,579.04,32.14]
["binance-futures","BNBUSDT",1744269173358,159.51,578.62,578.61,1.85]
["binance-futures","BNBUSDT",1744269192396,0.8,578.62,578.61,124.06]
["binance-futures","BNBUSDT",1744269270439,36.87,578.61,578.6,30.62]
["binance-futures","BNBUSDT",1744269296948,62.92,578.86,578.85,29.39]
["binance-futures","BNBUSDT",1744269376178,40.64,579.14,579.13,48.05]
["binance-futures","BNBUSDT",1744269460484,56.63,579.42,579.41,14.36]
["binance-futures","BNBUSDT",1744269485815,199.1,579.02,579.01,3.85]
["binance-futures","BNBUSDT",1744269575610,63.49,579.01,579.0,1.45]
["binance-futures","BNBUSDT",1744269639856,40.69,578.85,578.84,59.59]
["binance-futures","BNBUSDT",1744269681205,33.25,579.26,579.25,25.36]
["binance-futures","BNBUSDT",1744269774678,94.89,579.34,579.33,5.7]
["binance-futures","BNBUSDT",1744269803187,0.92,579.34,579.33,58.67]
["binance-futures","BNBUSDT",1744269895081,58.01,579.46,579.45,16.69]
["binance-futures","BNBUSDT",1744269915834,39.07,579.36,579.35,51.8]
["binance-futures","BNBUSDT",1744270012195,154.22,579.4,579.39,1.55]
["binance-futures","BNBUSDT",1744270038479,43.69,579.13,579.12,42.6]
["binance-futures","BNBUSDT",1744270112265,39.59,578.93,578.92,28.52]
["binance-futures","BNBUSDT",1744270195814,54.24,579.14,579.13,32.0]
["binance-futures","BNBUSDT",1744270207529,144.41,578.8,578.79,0.94]
["binance-futures","BNBUSDT",1744270251593,51.91,577.74,577.73,21.1]
["binance-futures","BNBUSDT",1744270265201,0.13,577.67,577.66,47.4]
["binance-futures","BNBUSDT",1744270304479,18.27,576.36,576.35,22.98]
["binance-futures","BNBUSDT",1744270353535,1.98,576.96,576.95,21.3]
["binance-futures","BNBUSDT",1744270363195,7.1,576.44,576.43,3.15]
["binance-futures","BNBUSDT",1744270418420,157.9,576.81,576.8,0.21]
["binance-futures","BNBUSDT",1744270433777,11.21,576.61,576.6,38.34]
["binance-futures","BNBUSDT",1744270480432,14.53,575.9,575.89,54.55]
["binance-futures","BNBUSDT",1744270494421,1.27,576.04,576.02,3.42]
["binance-futures","BNBUSDT",1744270547019,66.62,576.13,576.12,6.46]
["binance-futures","BNBUSDT",1744270597558,20.95,576.61,576.6,38.17]
["binance-futures","BNBUSDT",1744270615103,40.63,576.36,576.35,38.49]
["binance-futures","BNBUSDT",1744270660757,38.69,576.32,576.31,36.47]
["binance-futures","BNBUSDT",1744270676973,0.74,576.92,576.91,146.3]
["binance-futures","BNBUSDT",1744270723342,86.22,577.23,577.22,0.17]
["binance-futures","BNBUSDT",1744270777729,38.98,577.54,577.53,47.88]
["binance-futures","BNBUSDT",1744270797782,33.95,577.21,577.2,5.38]
["binance-futures","BNBUSDT",1744270855416,34.98,577.1,577.09,36.83]
["binance-futures","BNBUSDT",1744270871393,44.41,577.16,577.15,47.55]
["binance-futures","BNBUSDT",1744270938462,38.23,577.64,577.63,40.07]
["binance-futures","BNBUSDT",1744270990842,178.86,577.11,577.1,3.05]
["binance-futures","BNBUSDT",1744271022295,3.17,577.23,577.22,4.95]
["binance-futures","BNBUSDT",1744271087205,88.69,577.48,577.47,6.18]
["binance-futures","BNBUSDT",1744271103608,49.78,577.49,577.48,36.13]
["binance-futures","BNBUSDT",1744271167226,76.57,578.0,577.99,3.04]
["binance-futures","BNBUSDT",1744271183761,46.64,577.95,577.94,50.51]
["binance-futures","BNBUSDT",1744271258733,27.95,577.43,577.42,41.35]
["binance-futures","BNBUSDT",1744271280123,4.56,577.39,577.38,57.25]
["binance-futures","BNBUSDT",1744271344755,44.94,577.68,577.67,36.32]
["binance-futures","BNBUSDT",1744271405970,43.02,578.43,578.42,4.51]
["binance-futures","BNBUSDT",1744271427640,68.13,578.42,578.41,4.83]
["binance-futures","BNBUSDT",1744271495025,22.58,578.42,578.41,42.12]
["binance-futures","BNBUSDT",1744271519415,0.38,578.32,578.31,75.95]
["binance-futures","BNBUSDT",1744271601554,52.85,578.4,578.39,76.27]
["binance-futures","BNBUSDT",1744271687965,0.84,578.81,578.8,89.58]
["binance-futures","BNBUSDT",1744271710993,171.62,578.63,578.62,1.92]
["binance-futures","BNBUSDT",1744271786494,41.79,578.36,578.35,19.12]
["binance-futures","BNBUSDT",1744271815457,2.83,578.3,578.29,113.42]
["binance-futures","BNBUSDT",1744271898842,38.55,578.82,578.81,3.69]
["binance-futures","BNBUSDT",1744271981484,41.91,579.07,579.06,43.5]
["binance-futures","BNBUSDT",1744272007284,0.2,579.35,579.34,151.13]
["binance-futures","BNBUSDT",1744272045520,3.79,582.44,582.41,15.05]
["binance-futures","BNBUSDT",1744272058342,3.08,581.16,581.15,49.24]
["binance-futures","BNBUSDT",1744272102215,1.8,580.23,580.22,58.76]
["binance-futures","BNBUSDT",1744272113562,5.83,580.19,580.18,115.29]
["binance-futures","BNBUSDT",1744272161589,46.9,578.57,578.56,3.69]
["binance-futures","BNBUSDT",1744272205623,13.02,578.17,578.16,38.75]
["binance-futures","BNBUSDT",1744272221954,172.5,578.25,578.24,4.24]
["binance-futures","BNBUSDT",1744272272129,43.77,578.03,578.02,43.52]
["binance-futures","BNBUSDT",1744272282212,39.5,577.15,577.14,22.5]
["binance-futures","BNBUSDT",1744272324747,11.67,577.06,577.05,113.87]
["binance-futures","BNBUSDT",1744272368192,45.09,577.25,577.24,44.09]
["binance-futures","BNBUSDT",1744272383610,44.6,577.36,577.35,55.3]
["binance-futures","BNBUSDT",1744272426609,150.06,578.5,578.49,65.82]
["binance-futures","BNBUSDT",1744272437232,8.45,578.7,578.69,49.69]
["binance-futures","BNBUSDT",1744272484361,49.52,578.88,578.87,37.57]
["binance-futures","BNBUSDT",1744272498207,45.31,578.94,578.93,14.37]
["binance-futures","BNBUSDT",1744272543214,54.9,578.83,578.82,48.2]
["binance-futures","BNBUSDT",1744272599911,70.69,578.31,578.3,11.73]
["binance-futures","BNBUSDT",1744272610741,8.19,578.66,578.65,73.88]
["binance-futures","BNBUSDT",1744272663771,50.54,578.75,578.74,27.13]
["binance-futures","BNBUSDT",1744272683997,60.12,578.87,578.86,19.68]
["binance-futures","BNBUSDT",1744272739843,0.7,578.55,578.54,64.62]
["binance-futures","BNBUSDT",1744272760449,38.45,578.5,578.49,40.78]
["binance-futures","BNBUSDT",1744272816910,2.43,578.61,578.6,24.35]
["binance-futures","BNBUSDT",1744272869211,46.43,578.61,578.6,47.49]
["binance-futures","BNBUSDT",1744272892213,41.94,578.36,578.35,5.31]
["binance-futures","BNBUSDT",1744272942967,57.46,578.46,578.45,11.6]
["binance-futures","BNBUSDT",1744272963511,42.58,578.4,578.39,9.2]
["binance-futures","BNBUSDT",1744273022691,34.12,577.68,577.67,0.23]
["binance-futures","BNBUSDT",1744273082424,67.44,577.4,577.39,3.07]
["binance-futures","BNBUSDT",1744273097627,62.5,577.9,577.89,13.43]
["binance-futures","BNBUSDT",1744273154745,3.12,578.05,578.04,66.62]
["binance-futures","BNBUSDT",1744273167987,50.23,578.16,578.15,54.05]
["binance-futures","BNBUSDT",1744273232050,56.38,577.7,577.69,1.63]
["binance-futures","BNBUSDT",1744273292429,74.33,577.59,577.58,44.26]
["binance-futures","BNBUSDT",1744273311955,2.9,577.53,577.52,42.09]
["binance-futures","BNBUSDT",1744273373433,70.6,577.96,577.95,18.47]
["binance-futures","BNBUSDT",1744273387139,45.04,577.75,577.74,8.29]
["binance-futures","BNBUSDT",1744273450408,14.97,577.36,577.35,45.51]
["binance-futures","BNBUSDT",1744273465112,29.95,577.25,577.24,48.24]
["binance-futures","BNBUSDT",1744273522591,66.33,576.76,576.75,2.7]
["binance-futures","BNBUSDT",1744273589181,47.07,576.84,576.83,1.65]
["binance-futures","BNBUSDT",1744273610871,36.92,577.01,577.0,45.11]
["binance-futures","BNBUSDT",1744273681176,42.36,577.7,577.69,43.03]
["binance-futures","BNBUSDT",1744273702769,40.55,577.66,577.65,73.22]
["binance-futures","BNBUSDT",1744273768118,8.39,577.83,577.82,42.16]
["binance-futures","BNBUSDT",1744273789638,40.63,578.16,578.15,37.54]
["binance-futures","BNBUSDT",1744273850118,39.38,578.18,578.17,54.75]
["binance-futures","BNBUSDT",1744273912560,57.17,577.67,577.66,46.59]
["binance-futures","BNBUSDT",1744273926921,38.65,577.46,577.45,47.16]
["binance-futures","BNBUSDT",1744273981551,36.24,576.74,576.73,21.78]
["binance-futures","BNBUSDT",1744273996160,41.31,576.76,576.75,2.92]
["binance-futures","BNBUSDT",1744274042119,3.07,576.74,576.73,62.73]
["binance-futures","BNBUSDT",1744274096780,66.5,576.74,576.73,15.77]
["binance-futures","BNBUSDT",1744274112179,43.29,576.96,576.95,73.03]
["binance-futures","BNBUSDT",1744274164297,54.61,577.11,577.1,42.01]
["binance-futures","BNBUSDT",1744274189610,45.43,576.84,576.83,47.83]
["binance-futures","BNBUSDT",1744274248291,85.8,576.79,576.78,1.04]
["binance-futures","BNBUSDT",1744274262701,91.44,576.71,576.7,0.56]
["binance-futures","BNBUSDT",1744274321132,98.58,576.93,576.92,2.84]
["binance-futures","BNBUSDT",1744274377491,19.94,576.65,576.64,43.03]
["binance-futures","BNBUSDT",1744274398598,0.86,576.55,576.54,69.06]
["binance-futures","BNBUSDT",1744274461595,18.96,576.98,576.97,51.44]
["binance-futures","BNBUSDT",1744274478336,0.92,576.98,576.97,73.62]
["binance-futures","BNBUSDT",1744274537303,1.18,577.33,577.32,35.0]
["binance-futures","BNBUSDT",1744274558453,59.38,577.28,577.27,16.18]
["binance-futures","BNBUSDT",1744274621708,64.32,577.33,577.32,14.86]
["binance-futures","BNBUSDT",1744274695120,41.56,577.36,577.35,2.45]
["binance-futures","BNBUSDT",1744274709175,44.91,577.48,577.47,92.84]
["binance-futures","BNBUSDT",1744274772957,144.82,577.5,577.49,65.21]
["binance-futures","BNBUSDT",1744274793354,71.64,577.62,577.61,143.34]
["binance-futures","BNBUSDT",1744274862381,60.12,577.63,577.62,30.13]
["binance-futures","BNBUSDT",1744274928465,31.91,577.77,577.76,44.57]
["binance-futures","BNBUSDT",1744274941321,44.47,577.72,577.71,46.4]
["binance-futures","BNBUSDT",1744275017776,41.36,577.7,577.69,127.56]
["binance-futures","BNBUSDT",1744275039109,253.1,577.76,577.75,77.78]
["binance-futures","BNBUSDT",1744275103169,3.73,577.53,577.52,61.73]
["binance-futures","BNBUSDT",1744275173573,17.34,577.52,577.51,36.48]
["binance-futures","BNBUSDT",1744275194342,80.92,577.61,577.6,53.46]
["binance-futures","BNBUSDT",1744275271252,77.55,577.44,577.43,5.79]
["binance-futures","BNBUSDT",1744275296408,72.46,577.21,577.2,2.21]
["binance-futures","BNBUSDT",1744275363365,44.37,577.39,577.38,46.12]
["binance-futures","BNBUSDT",1744275387854,32.66,577.43,577.42,35.96]
["binance-futures","BNBUSDT",1744275471218,116.42,577.21,577.2,35.17]
["binance-futures","BNBUSDT",1744275545912,38.71,577.46,577.45,54.37]
["binance-futures","BNBUSDT",1744275569530,21.82,577.6,577.59,37.78]
["binance-futures","BNBUSDT",1744275637826,136.35,577.7,577.69,91.69]
["binance-futures","BNBUSDT",1744275678245,45.32,577.68,577.67,34.29]
["binance-futures","BNBUSDT",1744275735940,119.24,577.47,577.46,42.86]
["binance-futures","BNBUSDT",1744275786326,2.44,577.28,577.27,132.69]
["binance-futures","BNBUSDT",1744275807858,6.33,577.22,577.21,181.55]
["binance-futures","BNBUSDT",1744275889041,33.1,576.91,576.9,48.27]
["binance-futures","BNBUSDT",1744275905331,56.98,577.04,577.03,7.94]
["binance-futures","BNBUSDT",1744275980031,41.58,576.91,576.9,43.09]
["binance-futures","BNBUSDT",1744275999623,264.7,577.24,577.23,39.69]
["binance-futures","BNBUSDT",1744276071501,4.67,576.7,576.69,38.03]
["binance-futures","BNBUSDT",1744276139771,66.15,576.7,576.69,33.42]
["binance-futures","BNBUSDT",1744276153434,0.47,576.51,576.5,44.85]
["binance-futures","BNBUSDT",1744276220736,84.73,577.04,577.03,47.41]
["binance-futures","BNBUSDT",1744276242701,99.54,576.69,576.68,0.43]
["binance-futures","BNBUSDT",1744276302839,40.42,576.82,576.81,44.06]
["binance-futures","BNBUSDT",1744276324827,2.54,576.95,576.94,48.33]
["binance-futures","BNBUSDT",1744276393549,64.14,577.13,577.12,11.23]
["binance-futures","BNBUSDT",1744276429761,16.4,577.17,577.16,50.27]
["binance-futures","BNBUSDT",1744276505316,10.89,577.28,577.27,43.35]
["binance-futures","BNBUSDT",1744276557158,130.26,577.64,577.63,39.94]
["binance-futures","BNBUSDT",1744276573506,56.16,577.63,577.62,38.8]
["binance-futures","BNBUSDT",1744276629343,2163.36,577.66,577.65,53.74]
["binance-futures","BNBUSDT",1744276682160,9.22,577.81,577.8,19.83]
["binance-futures","BNBUSDT",1744276702639,46.65,577.82,577.81,16.41]
["binance-futures","BNBUSDT",1744276756671,41.24,577.64,577.63,7.75]
["binance-futures","BNBUSDT",1744276782587,1.12,577.89,577.88,94.11]
["binance-futures","BNBUSDT",1744276841775,42.13,577.92,577.91,4.02]
["binance-futures","BNBUSDT",1744276860557,35.43,577.82,577.81,36.18]
["binance-futures","BNBUSDT",1744276925682,50.07,577.82,577.81,16.45]
["binance-futures","BNBUSDT",1744276983117,63.93,577.55,577.54,36.95]
["binance-futures","BNBUSDT",1744277004868,41.64,577.52,577.51,40.57]
["binance-futures","BNBUSDT",1744277066204,101.56,577.09,577.08,48.55]
["binance-futures","BNBUSDT",1744277103192,22.83,576.86,576.85,18.38]
["binance-futures","BNBUSDT",1744277143951,140.65,576.95,576.94,6.01]
["binance-futures","BNBUSDT",1744277162194,71.23,576.99,576.98,14.45]
["binance-futures","BNBUSDT",1744277226160,70.99,576.85,576.84,3.34]
["binance-futures","BNBUSDT",1744277300245,53.25,576.97,576.96,2.81]
["binance-futures","BNBUSDT",1744277320399,94.92,577.0,576.99,6.51]
["binance-futures","BNBUSDT",1744277401593,94.68,576.82,576.81,3.25]
["binance-futures","BNBUSDT",1744277424614,2.69,576.99,576.98,46.35]
["binance-futures","BNBUSDT",1744277484921,11.53,576.78,576.77,154.11]
["binance-futures","BNBUSDT",1744277553859,45.39,577.18,577.17,7.57]
["binance-futures","BNBUSDT",1744277570799,49.32,577.12,577.11,27.57]
["binance-futures","BNBUSDT",1744277630061,2.03,577.42,577.41,93.37]
["binance-futures","BNBUSDT",1744277646324,32.36,577.66,577.65,32.74]
["binance-futures","BNBUSDT",1744277697825,70.46,577.6,577.59,13.84]
["binance-futures","BNBUSDT",1744277759890,45.53,577.69,577.68,38.27]
["binance-futures","BNBUSDT",1744277779035,69.45,577.58,577.57,6.97]
["binance-futures","BNBUSDT",1744277806881,10.5,577.66,577.65,41.25]
["binance-futures","BNBUSDT",1744277851518,76.51,577.7,577.69,12.03]
["binance-futures","BNBUSDT",1744277911323,10.82,577.67,577.66,152.53]
["binance-futures","BNBUSDT",1744277933774,13.52,577.68,577.67,88.66]
["binance-futures","BNBUSDT",1744277984735,37.69,577.6,577.59,50.43]
["binance-futures","BNBUSDT",1744278034997,44.9,577.74,577.73,29.92]
["binance-futures","BNBUSDT",1744278047649,46.09,577.58,577.57,118.15]
["binance-futures","BNBUSDT",1744278103481,67.55,577.59,577.58,19.32]
["binance-futures","BNBUSDT",1744278124341,3.11,577.59,577.58,180.57]
["binance-futures","BNBUSDT",1744278180773,36.96,577.73,577.72,40.25]
["binance-futures","BNBUSDT",1744278235765,41.0,577.69,577.68,45.53]
["binance-futures","BNBUSDT",1744278258195,86.64,577.69,577.68,14.12]
["binance-futures","BNBUSDT",1744278313138,124.07,577.47,577.46,60.99]
["binance-futures","BNBUSDT",1744278326599,7.56,577.55,577.54,47.29]
["binance-futures","BNBUSDT",1744278381551,2.47,577.77,577.76,16.99]
["binance-futures","BNBUSDT",1744278410314,25.49,577.74,577.73,46.33]
["binance-futures","BNBUSDT",1744278442337,94.38,577.8,577.79,2.95]
["binance-futures","BNBUSDT",1744278486154,59.91,577.51,577.5,21.14]
["binance-futures","BNBUSDT",1744278495482,53.55,577.56,577.55,11.92]
["binance-futures","BNBUSDT",1744278554402,23.79,577.87,577.86,48.38]
["binance-futures","BNBUSDT",1744278572583,59.77,577.8,577.79,9.81]
["binance-futures","BNBUSDT",1744278627203,49.04,577.95,577.94,34.71]
["binance-futures","BNBUSDT",1744278643419,66.3,577.98,577.97,81.51]
["binance-futures","BNBUSDT",1744278690719,49.21,577.81,577.8,37.04]
["binance-futures","BNBUSDT",1744278741888,46.62,578.08,578.07,52.49]
["binance-futures","BNBUSDT",1744278762703,51.88,577.8,577.79,102.48]
["binance-futures","BNBUSDT",1744278808512,77.37,577.91,577.9,78.29]
["binance-futures","BNBUSDT",1744278824425,4.56,577.76,577.75,75.84]
["binance-futures","BNBUSDT",1744278890848,96.87,578.05,578.04,32.12]
["binance-futures","BNBUSDT",1744278952587,52.49,578.1,578.09,5.86]
["binance-futures","BNBUSDT",1744278973732,14.99,578.13,578.12,53.85]
["binance-futures","BNBUSDT",1744279007746,24.44,578.12,578.11,48.32]
["binance-futures","BNBUSDT",1744279057815,35.89,578.1,578.09,4.46]
["binance-futures","BNBUSDT",1744279131987,92.5,578.03,578.02,3.29]
["binance-futures","BNBUSDT",1744279186720,26.7,577.99,577.98,48.85]
["binance-futures","BNBUSDT",1744279205785,44.51,577.9,577.89,52.39]
["binance-futures","BNBUSDT",1744279255820,35.83,577.98,577.97,40.47]
["binance-futures","BNBUSDT",1744279269981,44.22,577.95,577.94,81.7]
["binance-futures","BNBUSDT",1744279323115,34.92,577.8,577.79,44.9]
["binance-futures","BNBUSDT",1744279336194,59.15,577.73,577.72,78.09]
["binance-futures","BNBUSDT",1744279387066,65.03,577.84,577.83,144.55]
["binance-futures","BNBUSDT",1744279443292,85.9,577.79,577.78,81.97]
["binance-futures","BNBUSDT",1744279461311,56.88,577.85,577.84,53.88]
["binance-futures","BNBUSDT",1744279507302,9.46,577.83,577.82,75.35]
["binance-futures","BNBUSDT",1744279520250,57.27,577.91,577.9,106.25]
["binance-futures","BNBUSDT",1744279567600,43.98,577.47,577.46,77.7]
["binance-futures","BNBUSDT",1744279601999,47.72,577.6,577.59,17.83]
["binance-futures","BNBUSDT",1744279636511,66.65,577.45,577.44,8.4]
["binance-futures","BNBUSDT",1744279684098,80.05,577.38,577.37,10.67]
["binance-futures","BNBUSDT",1744279695733,49.62,577.34,577.33,41.91]
["binance-futures","BNBUSDT",1744279745724,99.92,577.36,577.35,17.76]
["binance-futures","BNBUSDT",1744279759298,39.69,577.36,577.35,116.66]
["binance-futures","BNBUSDT",1744279811199,7.74,577.07,577.06,66.41]
["binance-futures","BNBUSDT",1744279866887,47.71,577.31,577.3,54.51]
["binance-futures","BNBUSDT",1744279886952,140.05,577.66,577.65,4.1]
["binance-futures","BNBUSDT",1744279944404,48.72,577.83,577.82,50.31]
["binance-futures","BNBUSDT",1744279965220,38.07,577.86,577.85,29.56]
["binance-futures","BNBUSDT",1744280032341,88.71,577.83,577.82,22.51]
["binance-futures","BNBUSDT",1744280049116,6.37,577.82,577.81,166.65]
["binance-futures","BNBUSDT",1744280108746,7.75,579.82,579.81,101.24]
["binance-futures","BNBUSDT",1744280143165,66.64,579.26,579.25,5.44]
["binance-futures","BNBUSDT",1744280155177,44.88,578.4,578.39,18.38]
["binance-futures","BNBUSDT",1744280179411,49.28,578.45,578.44,41.61]
["binance-futures","BNBUSDT",1744280213793,2.75,577.44,577.43,69.07]
["binance-futures","BNBUSDT",1744280269069,27.18,578.21,578.2,48.52]
["binance-futures","BNBUSDT",1744280316512,3.44,578.34,578.33,44.16]
["binance-futures","BNBUSDT",1744280336292,105.52,578.45,578.44,6.42]
["binance-futures","BNBUSDT",1744280385640,21.16,578.79,578.78,37.57]
["binance-futures","BNBUSDT",1744280398329,42.74,579.2,579.19,40.2]
["binance-futures","BNBUSDT",1744280450234,63.43,577.75,577.74,19.19]
["binance-futures","BNBUSDT",1744280499002,1.42,577.71,577.7,61.55]
["binance-futures","BNBUSDT",1744280518181,49.37,577.92,577.91,44.39]
["binance-futures","BNBUSDT",1744280579858,1.17,578.02,578.01,69.51]
["binance-futures","BNBUSDT",1744280593962,67.06,578.1,578.09,2.9]
["binance-futures","BNBUSDT",1744280659032,75.1,578.05,578.04,55.08]
["binance-futures","BNBUSDT",1744280678271,4.4,578.06,578.05,44.81]
["binance-futures","BNBUSDT",1744280737930,120.57,578.06,578.05,9.01]
["binance-futures","BNBUSDT",1744280781080,3.08,576.97,576.96,40.49]
["binance-futures","BNBUSDT",1744280810394,65.68,576.83,576.82,16.67]
["binance-futures","BNBUSDT",1744280873970,38.94,576.83,576.82,44.18]
["binance-futures","BNBUSDT",1744280891519,22.13,576.55,576.54,24.56]
["binance-futures","BNBUSDT",1744280945928,47.72,576.53,576.52,73.77]
["binance-futures","BNBUSDT",1744280967382,9.32,576.55,576.54,54.84]
["binance-futures","BNBUSDT",1744281022075,3.52,576.9,576.89,75.63]
["binance-futures","BNBUSDT",1744281074274,53.83,577.44,577.43,65.18]
["binance-futures","BNBUSDT",1744281094472,11.76,577.49,577.48,85.21]
["binance-futures","BNBUSDT",1744281151405,64.57,577.36,577.35,48.48]
["binance-futures","BNBUSDT",1744281173532,71.45,577.04,577.03,7.33]
["binance-futures","BNBUSDT",1744281232047,10.45,577.06,577.05,43.52]
["binance-futures","BNBUSDT",1744281290043,42.53,577.0,576.99,12.96]
["binance-futures","BNBUSDT",1744281310828,40.4,576.95,576.94,49.44]
["binance-futures","BNBUSDT",1744281367717,47.34,577.27,577.26,19.45]
["binance-futures","BNBUSDT",1744281384621,28.1,577.1,577.09,106.54]
["binance-futures","BNBUSDT",1744281427440,24.16,577.13,577.12,16.0]
["binance-futures","BNBUSDT",1744281463570,26.06,577.03,577.02,32.34]
["binance-futures","BNBUSDT",1744281528778,51.55,577.07,577.06,38.55]
["binance-futures","BNBUSDT",1744281578790,38.37,577.25,577.24,5.91]
["binance-futures","BNBUSDT",1744281597476,17.03,577.24,577.23,75.92]
["binance-futures","BNBUSDT",1744281649357,47.72,577.53,577.52,21.44]
["binance-futures","BNBUSDT",1744281661506,51.68,577.62,577.61,48.73]
["binance-futures","BNBUSDT",1744281716983,75.42,577.28,577.27,4.44]
["binance-futures","BNBUSDT",1744281733777,33.55,577.05,577.04,45.88]
["binance-futures","BNBUSDT",1744281785286,10.67,577.12,577.11,57.06]
["binance-futures","BNBUSDT",1744281841961,29.53,576.86,576.85,43.18]
["binance-futures","BNBUSDT",1744281855165,32.07,576.95,576.94,47.88]
["binance-futures","BNBUSDT",1744281913616,57.92,576.98,576.97,78.48]
["binance-futures","BNBUSDT",1744281929322,28.59,577.21,577.2,68.3]
["binance-futures","BNBUSDT",1744281979542,43.49,576.88,576.87,9.57]
["binance-futures","BNBUSDT",1744282031409,42.1,576.59,576.58,50.54]
["binance-futures","BNBUSDT",1744282057366,41.13,577.25,577.24,83.13]
["binance-futures","BNBUSDT",1744282108287,58.21,577.59,577.58,46.39]
["binance-futures","BNBUSDT",1744282126582,14.04,577.69,577.68,105.28]
["binance-futures","BNBUSDT",1744282182116,40.48,577.59,577.58,16.52]
["binance-futures","BNBUSDT",1744282204153,65.16,577.59,577.58,23.37]
["binance-futures","BNBUSDT",1744282256066,606.31,578.0,577.99,66.79]
["binance-futures","BNBUSDT",1744282309983,89.0,577.67,577.66,24.08]
["binance-futures","BNBUSDT",1744282329891,42.07,577.64,577.63,42.36]
["binance-futures","BNBUSDT",1744282386364,45.44,577.79,577.78,54.2]
["binance-futures","BNBUSDT",1744282404366,282.62,577.74,577.73,6.65]
["binance-futures","BNBUSDT",1744282458747,46.36,577.24,577.23,73.02]
["binance-futures","BNBUSDT",1744282513703,38.5,577.79,577.78,20.36]
["binance-futures","BNBUSDT",1744282532768,0.77,577.67,577.66,70.0]
["binance-futures","BNBUSDT",1744282589142,57.94,577.68,577.67,55.21]
["binance-futures","BNBUSDT",1744282604664,5.86,577.75,577.74,55.74]
["binance-futures","BNBUSDT",1744282646566,42.31,578.19,578.18,63.58]
["binance-futures","BNBUSDT",1744282715612,23.2,577.83,577.82,76.08]
["binance-futures","BNBUSDT",1744282734689,83.37,577.85,577.84,45.54]
["binance-futures","BNBUSDT",1744282791675,93.01,577.36,577.35,5.68]
["binance-futures","BNBUSDT",1744282805386,35.13,577.73,577.72,15.13]
["binance-futures","BNBUSDT",1744282855170,43.7,577.31,577.3,7.66]
["binance-futures","BNBUSDT",1744282871501,40.12,577.19,577.18,28.05]
["binance-futures","BNBUSDT",1744282925987,44.13,576.71,576.7,34.52]
["binance-futures","BNBUSDT",1744282983049,50.21,576.58,576.57,4.74]
["binance-futures","BNBUSDT",1744282995734,9.52,576.46,576.45,45.89]
["binance-futures","BNBUSDT",1744283043330,46.26,575.56,575.55,44.93]
["binance-futures","BNBUSDT",1744283056661,80.9,575.88,575.87,1.48]
["binance-futures","BNBUSDT",1744283100665,72.33,575.26,575.25,26.23]
["binance-futures","BNBUSDT",1744283113940,93.74,575.16,575.15,7.29]
["binance-futures","BNBUSDT",1744283158520,3.77,575.0,574.99,108.76]
["binance-futures","BNBUSDT",1744283204158,43.8,574.84,574.83,7.19]
["binance-futures","BNBUSDT",1744283224541,43.02,574.65,574.64,10.3]
["binance-futures","BNBUSDT",1744283272393,16.2,574.89,574.88,45.76]
["binance-futures","BNBUSDT",1744283289899,26.58,574.89,574.88,37.19]
["binance-futures","BNBUSDT",1744283339210,40.12,574.21,574.2,74.04]
["binance-futures","BNBUSDT",1744283387357,48.17,574.45,574.44,37.85]
["binance-futures","BNBUSDT",1744283405110,33.91,574.38,574.37,44.51]
["binance-futures","BNBUSDT",1744283450110,117.28,574.81,574.8,4.35]
["binance-futures","BNBUSDT",1744283467707,79.4,574.83,574.82,0.88]
["binance-futures","BNBUSDT",1744283523142,3.47,574.3,574.29,31.22]
["binance-futures","BNBUSDT",1744283534110,0.93,574.09,574.08,126.26]
["binance-futures","BNBUSDT",1744283591496,19.06,573.9,573.89,64.53]
["binance-futures","BNBUSDT",1744283647351,43.72,574.11,574.1,51.43]
["binance-futures","BNBUSDT",1744283665109,54.81,574.2,574.19,7.9]
["binance-futures","BNBUSDT",1744283713808,31.6,574.25,574.24,64.75]
["binance-futures","BNBUSDT",1744283726025,0.68,574.55,574.54,149.08]
["binance-futures","BNBUSDT",1744283767496,107.43,574.16,574.15,2.88]
["binance-futures","BNBUSDT",1744283791581,64.05,574.22,574.21,9.36]
["binance-futures","BNBUSDT",1744283840689,2.35,574.35,574.34,124.3]
["binance-futures","BNBUSDT",1744283897628,71.18,574.49,574.48,6.16]
["binance-futures","BNBUSDT",1744283911501,80.7,574.37,574.36,34.39]
["binance-futures","BNBUSDT",1744283961740,76.5,573.91,573.9,0.01]
["binance-futures","BNBUSDT",1744283976556,9.93,573.95,573.94,36.26]
["binance-futures","BNBUSDT",1744284025412,100.54,574.42,574.41,61.06]
["binance-futures","BNBUSDT",1744284078058,61.53,574.77,574.76,21.7]
["binance-futures","BNBUSDT",1744284097335,53.61,574.61,574.6,38.3]
["binance-futures","BNBUSDT",1744284149453,19.23,574.8,574.79,30.77]
["binance-futures","BNBUSDT",1744284167845,28.45,574.95,574.94,64.35]
["binance-futures","BNBUSDT",1744284217355,61.06,575.34,575.33,2.42]
["binance-futures","BNBUSDT",1744284276922,75.96,575.14,575.13,45.13]
["binance-futures","BNBUSDT",1744284294914,16.96,574.83,574.82,38.53]
["binance-futures","BNBUSDT",1744284341420,202.99,575.59,575.58,50.73]
["binance-futures","BNBUSDT",1744284360864,46.19,575.98,575.97,32.95]
["binance-futures","BNBUSDT",1744284411010,65.14,576.0,575.99,45.42]
["binance-futures","BNBUSDT",1744284428541,33.63,575.57,575.56,30.93]
["binance-futures","BNBUSDT",1744284489559,32.77,575.48,575.47,7.46]
["binance-futures","BNBUSDT",1744284551759,14.39,575.56,575.55,37.98]
["binance-futures","BNBUSDT",1744284572157,30.74,575.72,575.71,26.29]
["binance-futures","BNBUSDT",1744284629277,10.42,575.71,575.7,103.84]
["binance-futures","BNBUSDT",1744284646319,30.05,575.66,575.65,36.0]
["binance-futures","BNBUSDT",1744284701574,9.2,575.21,575.2,113.78]
["binance-futures","BNBUSDT",1744284752471,49.9,576.17,576.16,56.18]
["binance-futures","BNBUSDT",1744284769063,40.63,576.01,576.0,35.26]
["binance-futures","BNBUSDT",1744284829521,25.86,575.91,575.9,85.99]
["binance-futures","BNBUSDT",1744284845134,20.47,575.89,575.88,48.5]
["binance-futures","BNBUSDT",1744284908653,18.44,576.5,576.49,158.38]
["binance-futures","BNBUSDT",1744284921512,11.23,576.43,576.42,40.39]
["binance-futures","BNBUSDT",1744284978309,5.8,576.47,576.46,41.41]
["binance-futures","BNBUSDT",1744285045241,130.94,576.44,576.43,60.39]
["binance-futures","BNBUSDT",1744285061855,1340.99,576.48,576.47,196.45]
["binance-futures","BNBUSDT",1744285131211,28.87,576.46,576.45,31.87]
["binance-futures","BNBUSDT",1744285150607,23.62,576.15,576.14,47.12]
["binance-futures","BNBUSDT",1744285203584,79.08,575.77,575.76,36.28]
["binance-futures","BNBUSDT",1744285220776,49.33,575.95,575.94,92.49]
["binance-futures","BNBUSDT",1744285277030,65.68,576.18,576.17,35.86]
["binance-futures","BNBUSDT",1744285337977,20.58,575.9,575.89,57.63]
["binance-futures","BNBUSDT",1744285355735,70.53,575.91,575.9,11.67]
["binance-futures","BNBUSDT",1744285420142,38.15,575.62,575.61,45.46]
["binance-futures","BNBUSDT",1744285441245,66.35,575.78,575.77,16.66]
["binance-futures","BNBUSDT",1744285505614,37.76,575.9,575.89,81.05]
["binance-futures","BNBUSDT",1744285561260,63.66,576.23,576.22,33.5]
["binance-futures","BNBUSDT",1744285579977,60.18,576.14,576.13,25.53]
["binance-futures","BNBUSDT",1744285638859,45.97,576.3,576.29,21.72]
["binance-futures","BNBUSDT",1744285659021,4.42,576.25,576.24,59.06]
["binance-futures","BNBUSDT",1744285719742,70.28,575.87,575.86,17.32]
["binance-futures","BNBUSDT",1744285777508,110.19,575.87,575.86,1.37]
["binance-futures","BNBUSDT",1744285798508,37.86,575.71,575.7,29.31]
["binance-futures","BNBUSDT",1744285857853,2.12,575.55,575.54,119.15]
["binance-futures","BNBUSDT",1744285875571,40.67,575.46,575.45,42.04]
["binance-futures","BNBUSDT",1744285940258,37.68,575.64,575.63,42.99]
["binance-futures","BNBUSDT",1744285954970,66.62,575.52,575.51,14.79]
["binance-futures","BNBUSDT",1744286019778,32.99,575.26,575.25,39.22]
["binance-futures","BNBUSDT",1744286090878,35.71,575.26,575.25,54.14]
["binance-futures","BNBUSDT",1744286105887,35.42,575.49,575.48,60.37]
["binance-futures","BNBUSDT",1744286164581,64.14,575.81,575.8,13.97]
["binance-futures","BNBUSDT",1744286177254,52.59,575.55,575.54,48.83]
["binance-futures","BNBUSDT",1744286241607,34.14,575.43,575.42,51.34]
["binance-futures","BNBUSDT",1744286264624,39.6,575.4,575.39,60.39]
["binance-futures","BNBUSDT",1744286321933,10.32,575.24,575.23,60.81]
["binance-futures","BNBUSDT",1744286382810,19.95,575.02,575.01,34.72]
["binance-futures","BNBUSDT",1744286403033,0.34,574.93,574.92,12.49]
["binance-futures","BNBUSDT",1744286450401,4.1,575.5,575.49,120.5]
["binance-futures","BNBUSDT",1744286464528,3.33,575.96,575.95,96.22]
["binance-futures","BNBUSDT",1744286518120,28.02,575.36,575.35,76.76]
["binance-futures","BNBUSDT",1744286570390,63.03,574.7,574.69,0.32]
["binance-futures","BNBUSDT",1744286587316,65.86,574.5,574.49,26.92]
["binance-futures","BNBUSDT",1744286633621,48.12,573.96,573.95,37.26]
["binance-futures","BNBUSDT",1744286649455,3.01,574.01,574.0,93.08]
["binance-futures","BNBUSDT",1744286686405,12.41,575.21,575.2,25.47]
["binance-futures","BNBUSDT",1744286699662,34.41,575.31,575.3,0.01]
["binance-futures","BNBUSDT",1744286743416,36.28,575.29,575.28,49.19]
["binance-futures","BNBUSDT",1744286786970,2.26,575.29,575.28,31.39]
["binance-futures","BNBUSDT",1744286799696,31.8,574.81,574.74,0.75]
["binance-futures","BNBUSDT",1744286842143,8.84,573.97,573.96,98.91]
["binance-futures","BNBUSDT",1744286848993,20.9,573.97,573.96,6.77]
["binance-futures","BNBUSDT",1744286886106,23.78,575.34,575.33,25.86]
["binance-futures","BNBUSDT",1744286923428,11.39,574.5,574.49,29.06]
["binance-futures","BNBUSDT",1744286935331,7.32,574.5,574.49,30.48]
["binance-futures","BNBUSDT",1744286974801,4.24,574.1,574.09,49.07]
["binance-futures","BNBUSDT",1744286984157,33.46,574.06,574.05,0.54]
["binance-futures","BNBUSDT",1744287021039,1.82,573.95,573.94,29.49]
["binance-futures","BNBUSDT",1744287030332,37.29,573.99,573.98,24.48]
["binance-futures","BNBUSDT",1744287069399,4.07,575.38,575.37,50.12]
["binance-futures","BNBUSDT",1744287106921,26.82,574.13,574.12,40.02]
["binance-futures","BNBUSDT",1744287116808,19.39,574.54,574.53,24.44]
["binance-futures","BNBUSDT",1744287156823,68.18,573.8,573.79,1.63]
["binance-futures","BNBUSDT",1744287169243,31.55,573.88,573.87,3.39]
["binance-futures","BNBUSDT",1744287206827,39.73,574.06,574.05,21.96]
["binance-futures","BNBUSDT",1744287249051,37.74,573.83,573.82,25.47]
["binance-futures","BNBUSDT",1744287259699,44.7,574.16,574.15,3.7]
["binance-futures","BNBUSDT",1744287299200,25.09,574.66,574.65,7.43]
["binance-futures","BNBUSDT",1744287312115,37.12,574.05,574.04,40.08]
["binance-futures","BNBUSDT",1744287352924,19.25,573.75,573.74,34.73]
["binance-futures","BNBUSDT",1744287366161,46.17,573.85,573.84,40.83]
["binance-futures","BNBUSDT",1744287408859,43.58,573.35,573.34,11.47]
["binance-futures","BNBUSDT",1744287452374,37.62,573.67,573.66,32.29]
["binance-futures","BNBUSDT",1744287466973,8.45,574.23,574.22,97.25]
["binance-futures","BNBUSDT",1744287506871,19.43,574.76,574.75,34.25]
["binance-futures","BNBUSDT",1744287520375,33.34,574.6,574.59,28.65]
["binance-futures","BNBUSDT",1744287566768,4.84,574.37,574.36,38.42]
["binance-futures","BNBUSDT",1744287609791,99.1,574.99,574.98,3.06]
["binance-futures","BNBUSDT",1744287622183,86.95,574.66,574.65,10.92]
["binance-futures","BNBUSDT",1744287660364,48.38,576.11,576.1,26.18]
["binance-futures","BNBUSDT",1744287673577,1.98,575.16,575.15,35.23]
["binance-futures","BNBUSDT",1744287725476,30.47,575.74,575.73,39.74]
["binance-futures","BNBUSDT",1744287730266,0.7,575.78,575.77,103.76]
["binance-futures","BNBUSDT",1744287776560,24.63,575.82,575.81,22.37]
["binance-futures","BNBUSDT",1744287826109,4.19,576.3,576.29,78.32]
["binance-futures","BNBUSDT",1744287837682,0.74,576.75,576.74,83.35]
["binance-futures","BNBUSDT",1744287883515,32.14,576.29,576.28,18.65]
["binance-futures","BNBUSDT",1744287894485,43.77,576.49,576.48,17.6]
["binance-futures","BNBUSDT",1744287944021,43.31,575.8,575.79,29.35]
["binance-futures","BNBUSDT",1744287959509,29.3,576.21,576.2,81.67]
["binance-futures","BNBUSDT",1744288004740,64.88,576.73,576.72,0.64]
["binance-futures","BNBUSDT",1744288057374,69.1,576.71,576.7,47.38]
["binance-futures","BNBUSDT",1744288070477,18.0,576.66,576.65,67.14]
["binance-futures","BNBUSDT",1744288125755,6.78,578.02,578.01,37.4]
["binance-futures","BNBUSDT",1744288140231,145.4,578.0,577.98,3.55]
["binance-futures","BNBUSDT",1744288180736,0.69,579.04,578.99,5.53]
["binance-futures","BNBUSDT",1744288218520,1.71,579.16,579.15,0.18]
["binance-futures","BNBUSDT",1744288232227,0.01,580.59,580.49,2.45]
["binance-futures","BNBUSDT",1744288263426,2.92,579.42,579.41,1.03]
["binance-futures","BNBUSDT",1744288274723,5.11,578.6,578.59,0.25]
["binance-futures","BNBUSDT",1744288308009,0.13,579.16,579.15,9.98]
["binance-futures","BNBUSDT",1744288320319,26.47,578.76,578.74,2.0]
["binance-futures","BNBUSDT",1744288357831,0.31,578.27,578.26,85.58]
["binance-futures","BNBUSDT",1744288393505,12.44,578.03,578.02,22.95]
["binance-futures","BNBUSDT",1744288406719,39.81,578.37,578.36,43.11]
["binance-futures","BNBUSDT",1744288447422,48.31,578.11,578.1,27.46]
["binance-futures","BNBUSDT",1744288457594,99.61,577.87,577.86,0.58]
["binance-futures","BNBUSDT",1744288497842,22.12,577.42,577.41,27.6]
["binance-futures","BNBUSDT",1744288534602,59.33,576.91,576.9,84.46]
["binance-futures","BNBUSDT",1744288547812,73.3,577.13,577.12,0.34]
["binance-futures","BNBUSDT",1744288589180,50.92,576.78,576.77,7.42]
["binance-futures","BNBUSDT",1744288598863,18.84,576.9,576.89,29.07]
["binance-futures","BNBUSDT",1744288652108,8.64,577.67,577.66,37.1]
["binance-futures","BNBUSDT",1744288684043,5.42,577.87,577.86,57.1]
["binance-futures","BNBUSDT",1744288698899,34.65,577.83,577.82,3.97]
["binance-futures","BNBUSDT",1744288744164,3.73,578.36,578.35,13.31]
["binance-futures","BNBUSDT",1744288753812,42.17,578.49,578.48,41.54]
["binance-futures","BNBUSDT",1744288801031,32.66,578.49,578.48,41.73]
["binance-futures","BNBUSDT",1744288815356,3.51,578.37,578.36,68.89]
["binance-futures","BNBUSDT",1744288856762,32.7,577.72,577.71,73.43]
["binance-futures","BNBUSDT",1744288900989,56.32,577.42,577.41,25.88]
["binance-futures","BNBUSDT",1744288911715,2.03,577.62,577.61,79.53]
["binance-futures","BNBUSDT",1744288956396,55.04,578.02,578.01,28.21]
["binance-futures","BNBUSDT",1744288974007,50.82,578.25,578.24,2.0]
["binance-futures","BNBUSDT",1744289021402,138.61,578.26,578.25,2.55]
["binance-futures","BNBUSDT",1744289037206,1.01,578.48,578.47,111.57]
["binance-futures","BNBUSDT",1744289087578,4.1,578.2,578.19,98.66]
["binance-futures","BNBUSDT",1744289133223,23.45,577.55,577.54,6.16]
["binance-futures","BNBUSDT",1744289156140,1.74,577.33,577.32,2.85]
["binance-futures","BNBUSDT",1744289189734,21.7,576.46,576.45,27.15]
["binance-futures","BNBUSDT",1744289202842,51.64,576.86,576.85,36.49]
["binance-futures","BNBUSDT",1744289246807,24.75,576.34,576.33,23.26]
["binance-futures","BNBUSDT",1744289290418,35.14,577.21,577.2,35.38]
["binance-futures","BNBUSDT",1744289305430,0.7,577.2,577.19,98.0]
["binance-futures","BNBUSDT",1744289348091,34.49,577.0,576.99,9.79]
["binance-futures","BNBUSDT",1744289362753,30.6,576.96,576.95,66.48]
["binance-futures","BNBUSDT",1744289413725,28.17,576.8,576.79,57.35]
["binance-futures","BNBUSDT",1744289425129,22.16,576.64,576.63,31.87]
["binance-futures","BNBUSDT",1744289467567,43.47,575.8,575.79,45.58]
["binance-futures","BNBUSDT",1744289515595,13.44,576.2,576.19,67.55]
["binance-futures","BNBUSDT",1744289527351,6.56,576.53,576.52,34.53]
["binance-futures","BNBUSDT",1744289574337,18.98,577.05,577.04,45.88]
["binance-futures","BNBUSDT",1744289584788,9.29,577.18,577.17,55.11]
["binance-futures","BNBUSDT",1744289653644,93.69,576.75,576.74,28.92]
["binance-futures","BNBUSDT",1744289656213,80.85,576.75,576.74,4.95]
["binance-futures","BNBUSDT",1744289702581,5.33,577.18,577.17,46.57]
["binance-futures","BNBUSDT",1744289754648,40.56,576.73,576.72,39.29]
["binance-futures","BNBUSDT",1744289767310,53.52,576.59,576.58,20.29]
["binance-futures","BNBUSDT",1744289826350,3.79,576.59,576.58,48.59]
["binance-futures","BNBUSDT",1744289844474,44.5,577.0,576.99,60.61]
["binance-futures","BNBUSDT",1744289896045,119.99,576.75,576.74,0.56]
["binance-futures","BNBUSDT",1744289958638,9.15,577.03,577.02,47.53]
["binance-futures","BNBUSDT",1744289978476,13.86,576.97,576.96,64.16]
["binance-futures","BNBUSDT",1744290023577,37.1,577.41,577.4,34.87]
["binance-futures","BNBUSDT",1744290038810,50.29,577.41,577.4,18.69]
["binance-futures","BNBUSDT",1744290087127,51.36,577.41,577.4,0.02]
["binance-futures","BNBUSDT",1744290149440,66.63,577.2,577.19,2.37]
["binance-futures","BNBUSDT",1744290167379,24.67,576.86,576.85,40.1]
["binance-futures","BNBUSDT",1744290220885,10.95,576.65,576.64,49.05]
["binance-futures","BNBUSDT",1744290247280,18.68,576.58,576.57,46.22]
["binance-futures","BNBUSDT",1744290295377,0.68,576.58,576.57,57.41]
["binance-futures","BNBUSDT",1744290307535,9.36,576.62,576.61,46.11]
["binance-futures","BNBUSDT",1744290365315,34.46,576.78,576.77,40.13]
["binance-futures","BNBUSDT",1744290412492,97.94,576.17,576.16,11.25]
["binance-futures","BNBUSDT",1744290428628,91.99,576.17,576.16,2.94]
["binance-futures","BNBUSDT",1744290483323,1.59,576.7,576.69,148.25]
["binance-futures","BNBUSDT",1744290496453,50.61,576.57,576.56,7.65]
["binance-futures","BNBUSDT",1744290545728,15.91,576.51,576.5,7.61]
["binance-futures","BNBUSDT",1744290595977,41.48,576.8,576.79,55.86]
["binance-futures","BNBUSDT",1744290612035,43.45,576.84,576.83,63.6]
["binance-futures","BNBUSDT",1744290663877,56.8,577.3,577.29,25.41]
["binance-futures","BNBUSDT",1744290674523,6.88,577.63,577.62,50.37]
["binance-futures","BNBUSDT",1744290721038,44.93,577.57,577.56,43.83]
["binance-futures","BNBUSDT",1744290736292,47.36,577.74,577.73,36.09]
["binance-futures","BNBUSDT",1744290811383,56.65,577.59,577.58,2.67]
["binance-futures","BNBUSDT",1744290852417,25.57,577.72,577.71,17.27]
["binance-futures","BNBUSDT",1744290863440,14.88,577.42,577.41,43.27]
["binance-futures","BNBUSDT",1744290917177,9.57,576.85,576.84,38.41]
["binance-futures","BNBUSDT",1744290933814,19.18,576.89,576.88,69.03]
["binance-futures","BNBUSDT",1744290977450,15.84,577.13,577.12,58.11]
["binance-futures","BNBUSDT",1744290992730,29.37,577.64,577.63,68.09]
["binance-futures","BNBUSDT",1744291041937,46.12,577.91,577.9,2.55]
["binance-futures","BNBUSDT",1744291087317,54.22,578.21,578.2,42.05]
["binance-futures","BNBUSDT",1744291103530,0.45,578.08,578.07,38.53]
["binance-futures","BNBUSDT",1744291156481,3.14,578.46,578.45,28.36]
["binance-futures","BNBUSDT",1744291172365,29.79,578.72,578.71,33.51]
["binance-futures","BNBUSDT",1744291227049,15.68,578.69,578.68,101.47]
["binance-futures","BNBUSDT",1744291267702,5.17,578.42,578.41,54.8]
["binance-futures","BNBUSDT",1744291282548,15.48,578.54,578.53,70.62]
["binance-futures","BNBUSDT",1744291326132,59.26,578.59,578.58,39.93]
["binance-futures","BNBUSDT",1744291353152,49.15,578.58,578.57,39.16]
["binance-futures","BNBUSDT",1744291388468,52.9,578.52,578.51,78.22]
["binance-futures","BNBUSDT",1744291432069,55.03,578.63,578.62,21.8]
["binance-futures","BNBUSDT",1744291446350,42.04,578.63,578.62,43.78]
["binance-futures","BNBUSDT",1744291495720,171.02,578.48,578.47,1.8]
["binance-futures","BNBUSDT",1744291507052,13.36,578.68,578.67,48.11]
["binance-futures","BNBUSDT",1744291559429,3.02,578.57,578.56,35.65]
["binance-futures","BNBUSDT",1744291575043,23.81,578.48,578.47,43.09]
["binance-futures","BNBUSDT",1744291629652,13.42,578.21,578.2,67.98]
["binance-futures","BNBUSDT",1744291677169,109.02,578.21,578.2,2.25]
["binance-futures","BNBUSDT",1744291687040,70.02,578.06,578.05,37.11]
["binance-futures","BNBUSDT",1744291732495,50.41,578.19,578.18,38.64]
["binance-futures","BNBUSDT",1744291744034,21.56,578.02,578.01,26.42]
["binance-futures","BNBUSDT",1744291799373,42.5,578.4,578.39,37.5]
["binance-futures","BNBUSDT",1744291811578,47.28,578.18,578.17,32.57]
["binance-futures","BNBUSDT",1744291839896,24.18,578.74,578.73,43.35]
["binance-futures","BNBUSDT",1744291896878,44.84,577.54,577.53,37.22]
["binance-futures","BNBUSDT",1744291909375,4.02,576.85,576.81,0.2]
["binance-futures","BNBUSDT",1744291944695,8.27,576.87,576.86,72.0]
["binance-futures","BNBUSDT",1744291957394,22.39,576.73,576.72,45.48]
["binance-futures","BNBUSDT",1744291993745,80.27,576.68,576.67,10.44]
["binance-futures","BNBUSDT",1744292034664,51.33,576.53,576.52,14.37]
["binance-futures","BNBUSDT",1744292046579,43.63,576.92,576.91,2.41]
["binance-futures","BNBUSDT",1744292084314,39.63,577.03,577.02,38.24]
["binance-futures","BNBUSDT",1744292096647,36.29,576.99,576.98,38.32]
["binance-futures","BNBUSDT",1744292135808,41.04,576.53,576.52,46.25]
["binance-futures","BNBUSDT",1744292145198,33.03,576.29,576.28,0.37]
["binance-futures","BNBUSDT",1744292184241,16.21,577.17,577.16,34.75]
["binance-futures","BNBUSDT",1744292225139,152.3,577.22,577.21,1.75]
["binance-futures","BNBUSDT",1744292237634,1.84,576.15,576.14,39.11]
["binance-futures","BNBUSDT",1744292275709,7.36,574.85,574.84,36.98]
["binance-futures","BNBUSDT",1744292296488,9.54,575.14,575.13,32.28]
["binance-futures","BNBUSDT",1744292322268,10.43,575.66,575.65,2.28]
["binance-futures","BNBUSDT",1744292358850,3.76,575.75,575.74,61.54]
["binance-futures","BNBUSDT",1744292372205,2.15,575.96,575.95,95.64]
["binance-futures","BNBUSDT",1744292414425,42.19,575.22,575.21,38.9]
["binance-futures","BNBUSDT",1744292423692,33.43,575.38,575.37,39.62]
["binance-futures","BNBUSDT",1744292464161,40.79,574.5,574.49,45.59]
["binance-futures","BNBUSDT",1744292477386,41.11,574.73,574.72,6.56]
["binance-futures","BNBUSDT",1744292516912,18.51,574.49,574.48,23.93]
["binance-futures","BNBUSDT",1744292561524,7.5,574.5,574.48,0.04]
["binance-futures","BNBUSDT",1744292570927,35.91,574.16,574.15,6.22]
["binance-futures","BNBUSDT",1744292611567,54.99,573.69,573.68,43.27]
["binance-futures","BNBUSDT",1744292624942,43.65,573.77,573.76,43.35]
["binance-futures","BNBUSDT",1744292663303,41.86,573.99,573.98,6.08]
["binance-futures","BNBUSDT",1744292677003,53.04,574.25,574.24,257.01]
["binance-futures","BNBUSDT",1744292708389,43.3,574.0,573.99,38.06]
["binance-futures","BNBUSDT",1744292757166,0.49,574.56,574.55,56.15]
["binance-futures","BNBUSDT",1744292769547,99.08,574.57,574.56,5.04]
["binance-futures","BNBUSDT",1744292809539,35.05,575.5,575.49,36.07]
["binance-futures","BNBUSDT",1744292824076,0.12,575.17,575.15,60.02]
["binance-futures","BNBUSDT",1744292866830,47.06,575.49,575.48,0.32]
["binance-futures","BNBUSDT",1744292908013,35.13,576.11,576.1,36.83]
["binance-futures","BNBUSDT",1744292921517,53.71,576.25,576.24,0.93]
["binance-futures","BNBUSDT",1744292961106,37.04,576.06,576.05,33.26]
["binance-futures","BNBUSDT",1744292977152,35.45,576.36,576.35,45.19]
["binance-futures","BNBUSDT",1744293024826,5.04,576.0,575.99,32.62]
["binance-futures","BNBUSDT",1744293064543,36.13,577.41,577.4,10.02]
["binance-futures","BNBUSDT",1744293076415,29.44,576.73,576.72,0.05]
["binance-futures","BNBUSDT",1744293122008,57.08,576.25,576.24,4.76]
["binance-futures","BNBUSDT",1744293131423,76.07,576.39,576.38,0.03]
["binance-futures","BNBUSDT",1744293177767,1.02,575.94,575.93,67.01]
["binance-futures","BNBUSDT",1744293209441,0.39,575.99,575.98,79.55]
["binance-futures","BNBUSDT",1744293239530,45.16,576.01,576.0,37.14]
["binance-futures","BNBUSDT",1744293297764,50.43,575.74,575.73,42.38]
["binance-futures","BNBUSDT",1744293309119,46.97,575.63,575.62,47.75]
["binance-futures","BNBUSDT",1744293364789,0.02,575.76,575.75,74.17]
["binance-futures","BNBUSDT",1744293376796,4.07,575.74,575.73,52.94]
["binance-futures","BNBUSDT",1744293434097,63.41,575.61,575.6,1.73]
["binance-futures","BNBUSDT",1744293450496,35.07,575.74,575.73,2.51]
["binance-futures","BNBUSDT",1744293502409,43.56,575.38,575.37,81.74]
["binance-futures","BNBUSDT",1744293547689,35.43,574.97,574.96,44.08]
["binance-futures","BNBUSDT",1744293565832,2.07,574.92,574.91,81.12]
["binance-futures","BNBUSDT",1744293615440,41.35,574.83,574.82,15.09]
["binance-futures","BNBUSDT",1744293629713,2.43,574.65,574.64,114.56]
["binance-futures","BNBUSDT",1744293669214,79.31,574.05,574.04,0.34]
["binance-futures","BNBUSDT",1744293712350,42.31,573.48,573.47,7.28]
["binance-futures","BNBUSDT",1744293719401,38.03,573.74,573.73,12.93]
["binance-futures","BNBUSDT",1744293766682,32.34,574.26,574.25,60.52]
["binance-futures","BNBUSDT",1744293780670,0.07,574.69,574.65,159.08]
["binance-futures","BNBUSDT",1744293828164,70.7,574.8,574.79,5.17]
["binance-futures","BNBUSDT",1744293839495,31.29,574.81,574.8,37.13]
["binance-futures","BNBUSDT",1744293883793,26.71,574.87,574.86,43.3]
["binance-futures","BNBUSDT",1744293927315,15.98,574.9,574.89,58.89]
["binance-futures","BNBUSDT",1744293942169,10.08,575.33,575.32,80.77]
["binance-futures","BNBUSDT",1744293989405,3.78,574.56,574.55,172.24]
["binance-futures","BNBUSDT",1744294002246,35.3,574.32,574.31,56.36]
["binance-futures","BNBUSDT",1744294048526,35.08,574.02,574.01,35.59]
["binance-futures","BNBUSDT",1744294091205,37.66,574.24,574.23,8.2]
["binance-futures","BNBUSDT",1744294105137,34.45,573.79,573.78,17.22]
["binance-futures","BNBUSDT",1744294153060,39.53,574.01,574.0,2.61]
["binance-futures","BNBUSDT",1744294164518,3.0,574.01,574.0,147.91]
["binance-futures","BNBUSDT",1744294214779,31.79,574.05,574.04,37.51]
["binance-futures","BNBUSDT",1744294255906,27.6,574.15,574.14,42.03]
["binance-futures","BNBUSDT",1744294279036,31.02,574.08,574.07,29.07]
["binance-futures","BNBUSDT",1744294327487,34.63,573.43,573.42,33.0]
["binance-futures","BNBUSDT",1744294338747,18.05,573.36,573.35,56.35]
["binance-futures","BNBUSDT",1744294390541,20.63,574.12,574.11,30.75]
["binance-futures","BNBUSDT",1744294407566,1.65,574.48,574.47,29.36]
["binance-futures","BNBUSDT",1744294452869,37.33,575.02,575.01,32.32]
["binance-futures","BNBUSDT",1744294505804,0.07,575.62,575.55,7.37]
["binance-futures","BNBUSDT",1744294516248,40.06,575.52,575.51,29.94]
["binance-futures","BNBUSDT",1744294561693,66.4,575.67,575.66,0.63]
["binance-futures","BNBUSDT",1744294577689,37.53,575.59,575.58,31.39]
["binance-futures","BNBUSDT",1744294626632,13.7,575.85,575.84,56.08]
["binance-futures","BNBUSDT",1744294642107,32.03,575.86,575.85,20.3]
["binance-futures","BNBUSDT",1744294692519,36.78,576.21,576.2,25.92]
["binance-futures","BNBUSDT",1744294743280,49.25,576.24,576.23,26.02]
["binance-futures","BNBUSDT",1744294753686,36.98,576.24,576.23,1.15]
["binance-futures","BNBUSDT",1744294810582,29.22,575.98,575.97,38.35]
["binance-futures","BNBUSDT",1744294825677,26.68,576.29,576.28,33.83]
["binance-futures","BNBUSDT",1744294879107,5.81,576.02,576.01,51.51]
["binance-futures","BNBUSDT",1744294925547,3.01,576.61,576.6,53.73]
["binance-futures","BNBUSDT",1744294942258,30.79,576.58,576.57,27.99]
["binance-futures","BNBUSDT",1744294993362,28.55,576.84,576.83,18.19]
["binance-futures","BNBUSDT",1744295005166,36.01,576.75,576.74,33.75]
["binance-futures","BNBUSDT",1744295060805,32.05,576.92,576.91,40.79]
["binance-futures","BNBUSDT",1744295074368,32.11,577.23,577.22,21.15]
["binance-futures","BNBUSDT",1744295122007,10.0,577.4,577.39,53.98]
["binance-futures","BNBUSDT",1744295179114,31.57,577.31,577.3,40.81]
["binance-futures","BNBUSDT",1744295191898,10.62,577.13,577.12,56.81]
["binance-futures","BNBUSDT",1744295251041,1.67,577.41,577.4,31.26]
["binance-futures","BNBUSDT",1744295266632,42.42,577.19,577.18,6.53]
["binance-futures","BNBUSDT",1744295328621,38.75,576.69,576.68,32.78]
["binance-futures","BNBUSDT",1744295385863,39.04,576.64,576.63,27.14]
["binance-futures","BNBUSDT",1744295411132,32.22,576.86,576.85,12.91]
["binance-futures","BNBUSDT",1744295464638,34.53,577.21,577.2,29.64]
["binance-futures","BNBUSDT",1744295484746,53.51,577.22,577.21,34.12]
["binance-futures","BNBUSDT",1744295538222,48.61,577.59,577.58,3.73]
["binance-futures","BNBUSDT",1744295557808,57.49,577.4,577.39,0.58]
["binance-futures","BNBUSDT",1744295610017,17.07,578.15,578.14,38.03]
["binance-futures","BNBUSDT",1744295666303,9.97,578.36,578.35,429.38]
["binance-futures","BNBUSDT",1744295681720,12.59,578.39,578.38,2.15]
["binance-futures","BNBUSDT",1744295726977,31.28,578.43,578.42,45.31]
["binance-futures","BNBUSDT",1744295743469,16.38,578.24,578.23,2.58]
["binance-futures","BNBUSDT",1744295794270,0.3,579.08,579.07,50.58]
["binance-futures","BNBUSDT",1744295838856,50.74,578.78,578.77,2.56]
["binance-futures","BNBUSDT",1744295855434,14.68,578.29,578.28,31.03]
["binance-futures","BNBUSDT",1744295902688,36.14,578.03,578.02,41.65]
["binance-futures","BNBUSDT",1744295919514,6.3,578.01,578.0,28.47]
["binance-futures","BNBUSDT",1744295982133,38.83,577.59,577.58,0.56]
["binance-futures","BNBUSDT",1744295997361,67.18,577.69,577.68,1.29]
["binance-futures","BNBUSDT",1744296052162,38.64,578.15,578.14,41.55]
["binance-futures","BNBUSDT",1744296101746,49.96,578.46,578.45,30.31]
["binance-futures","BNBUSDT",1744296120096,10.76,578.47,578.46,8.4]
["binance-futures","BNBUSDT",1744296176455,39.42,578.53,578.52,34.98]
["binance-futures","BNBUSDT",1744296188758,4.35,578.4,578.39,143.94]
["binance-futures","BNBUSDT",1744296248789,29.88,577.71,577.7,6.32]
["binance-futures","BNBUSDT",1744296266094,28.89,577.87,577.86,38.96]
["binance-futures","BNBUSDT",1744296322677,31.52,577.72,577.71,32.16]
["binance-futures","BNBUSDT",1744296382692,32.93,577.83,577.82,36.83]
["binance-futures","BNBUSDT",1744296397723,59.27,577.92,577.91,9.62]
["binance-futures","BNBUSDT",1744296454844,3.5,577.88,577.87,34.77]
["binance-futures","BNBUSDT",1744296471712,57.48,577.92,577.91,6.51]
["binance-futures","BNBUSDT",1744296529549,44.58,577.87,577.86,2.86]
["binance-futures","BNBUSDT",1744296592476,1.4,577.93,577.92,87.01]
["binance-futures","BNBUSDT",1744296614639,12.66,577.98,577.97,30.4]
["binance-futures","BNBUSDT",1744296678355,47.0,578.37,578.36,35.45]
["binance-futures","BNBUSDT",1744296697273,55.33,578.55,578.54,0.82]
["binance-futures","BNBUSDT",1744296759361,40.72,578.27,578.26,38.13]
["binance-futures","BNBUSDT",1744296780802,41.0,578.11,578.1,2.21]
["binance-futures","BNBUSDT",1744296844759,62.99,578.3,578.29,18.26]
["binance-futures","BNBUSDT",1744296902259,40.09,578.6,578.59,104.72]
["binance-futures","BNBUSDT",1744296920083,37.32,578.62,578.61,32.86]
["binance-futures","BNBUSDT",1744296975529,33.74,577.67,577.66,24.56]
["binance-futures","BNBUSDT",1744296991805,36.26,577.17,577.16,49.34]
["binance-futures","BNBUSDT",1744297045228,34.4,577.45,577.44,28.71]
["binance-futures","BNBUSDT",1744297104307,37.52,577.53,577.52,4.43]
["binance-futures","BNBUSDT",1744297126819,55.96,577.38,577.37,2.81]
["binance-futures","BNBUSDT",1744297200583,31.37,577.46,577.45,77.55]
["binance-futures","BNBUSDT",1744297214041,34.28,577.79,577.78,84.95]
["binance-futures","BNBUSDT",1744297263885,93.83,578.1,578.09,34.64]
["binance-futures","BNBUSDT",1744297278006,48.72,577.98,577.97,1.28]
["binance-futures","BNBUSDT",1744297327977,4.8,577.15,577.14,52.63]
["binance-futures","BNBUSDT",1744297383977,43.95,576.66,576.65,28.67]
["binance-futures","BNBUSDT",1744297395426,62.24,576.53,576.52,7.54]
["binance-futures","BNBUSDT",1744297449176,34.07,576.54,576.53,36.28]
["binance-futures","BNBUSDT",1744297460212,29.57,576.56,576.55,27.85]
["binance-futures","BNBUSDT",1744297514325,35.64,576.4,576.39,23.58]
["binance-futures","BNBUSDT",1744297531109,11.84,576.37,576.36,27.83]
["binance-futures","BNBUSDT",1744297578654,23.61,576.4,576.39,8.39]
["binance-futures","BNBUSDT",1744297625043,12.85,576.73,576.72,11.6]
["binance-futures","BNBUSDT",1744297639974,25.19,576.51,576.5,26.72]
["binance-futures","BNBUSDT",1744297685814,19.4,576.81,576.8,32.08]
["binance-futures","BNBUSDT",1744297703694,59.16,576.58,576.57,26.08]
["binance-futures","BNBUSDT",1744297747253,11.7,576.56,576.55,46.61]
["binance-futures","BNBUSDT",1744297800635,44.46,576.8,576.79,37.25]
["binance-futures","BNBUSDT",1744297819269,142.58,576.79,576.78,3.16]
["binance-futures","BNBUSDT",1744297874609,16.52,576.72,576.71,45.6]
["binance-futures","BNBUSDT",1744297890905,36.53,576.53,576.52,29.53]
["binance-futures","BNBUSDT",1744297946374,34.47,576.67,576.66,3.78]
["binance-futures","BNBUSDT",1744298014707,4.21,576.21,576.2,103.23]
["binance-futures","BNBUSDT",1744298033245,14.83,576.17,576.16,22.52]
["binance-futures","BNBUSDT",1744298076094,19.04,575.3,575.29,23.07]
["binance-futures","BNBUSDT",1744298091262,36.66,575.42,575.41,27.5]
["binance-futures","BNBUSDT",1744298132821,60.7,574.78,574.77,27.3]
["binance-futures","BNBUSDT",1744298142585,26.85,574.67,574.66,43.16]
["binance-futures","BNBUSDT",1744298181192,28.38,574.26,574.25,10.86]
["binance-futures","BNBUSDT",1744298221889,0.17,574.19,574.18,56.36]
["binance-futures","BNBUSDT",1744298234637,29.15,573.79,573.78,4.9]
["binance-futures","BNBUSDT",1744298279446,22.46,574.21,574.2,80.76]
["binance-futures","BNBUSDT",1744298295973,53.82,573.83,573.82,23.49]
["binance-futures","BNBUSDT",1744298332423,27.94,573.63,573.62,25.5]
["binance-futures","BNBUSDT",1744298347237,31.96,574.1,574.09,28.38]
["binance-futures","BNBUSDT",1744298391724,24.14,574.13,574.12,29.59]
["binance-futures","BNBUSDT",1744298443278,27.2,573.57,573.56,6.69]
["binance-futures","BNBUSDT",1744298457249,23.03,573.81,573.8,103.68]
["binance-futures","BNBUSDT",1744298511136,20.81,573.73,573.72,1.63]
["binance-futures","BNBUSDT",1744298526435,20.77,573.5,573.49,62.66]
["binance-futures","BNBUSDT",1744298581281,40.02,573.65,573.64,7.15]
["binance-futures","BNBUSDT",1744298632637,34.0,573.17,573.16,19.09]
["binance-futures","BNBUSDT",1744298646632,8.12,573.19,573.18,90.75]
["binance-futures","BNBUSDT",1744298695991,27.97,572.85,572.84,23.55]
["binance-futures","BNBUSDT",1744298710878,7.7,572.44,572.43,36.7]
["binance-futures","BNBUSDT",1744298753948,65.91,572.14,572.13,3.84]
["binance-futures","BNBUSDT",1744298767443,0.02,571.67,571.61,51.59]
["binance-futures","BNBUSDT",1744298810582,38.54,572.77,572.76,2.3]
["binance-futures","BNBUSDT",1744298857512,54.2,572.56,572.55,6.89]
["binance-futures","BNBUSDT",1744298872309,39.31,572.0,571.99,8.53]
["binance-futures","BNBUSDT",1744298919413,23.21,572.43,572.42,10.53]
["binance-futures","BNBUSDT",1744298938121,15.05,572.17,572.16,6.79]
["binance-futures","BNBUSDT",1744298984908,28.91,571.55,571.54,4.26]
["binance-futures","BNBUSDT",1744299022985,15.76,571.67,571.66,2.86]
["binance-futures","BNBUSDT",1744299035394,14.44,572.02,572.01,43.09]
["binance-futures","BNBUSDT",1744299080868,50.52,571.95,571.94,0.13]
["binance-futures","BNBUSDT",1744299090911,26.08,571.5,571.49,37.6]
["binance-futures","BNBUSDT",1744299129698,1.1,570.88,570.87,59.74]
["binance-futures","BNBUSDT",1744299172383,35.62,570.88,570.87,42.32]
["binance-futures","BNBUSDT",1744299187139,18.66,570.67,570.66,18.89]
["binance-futures","BNBUSDT",1744299227172,26.63,570.17,570.16,21.91]
["binance-futures","BNBUSDT",1744299236715,15.08,570.01,570.0,23.64]
["binance-futures","BNBUSDT",1744299277069,21.9,570.28,570.27,16.83]
["binance-futures","BNBUSDT",1744299296061,34.59,570.51,570.5,52.03]
["binance-futures","BNBUSDT",1744299330777,47.75,570.01,570.0,31.24]
["binance-futures","BNBUSDT",1744299372497,29.95,569.48,569.47,30.05]
["binance-futures","BNBUSDT",1744299382512,31.68,569.39,569.38,24.77]
["binance-futures","BNBUSDT",1744299424921,43.31,569.1,569.09,48.87]
["binance-futures","BNBUSDT",1744299437345,245.96,568.74,568.73,3.76]
["binance-futures","BNBUSDT",1744299474390,9.89,568.42,568.41,28.09]
["binance-futures","BNBUSDT",1744299485985,65.99,568.51,568.5,2.13]
["binance-futures","BNBUSDT",1744299520242,62.31,569.18,569.17,1.21]
["binance-futures","BNBUSDT",1744299559335,33.45,568.37,568.36,10.29]
["binance-futures","BNBUSDT",1744299572808,18.84,568.02,568.01,37.68]
["binance-futures","BNBUSDT",1744299610676,36.01,567.71,567.7,4.97]
["binance-futures","BNBUSDT",1744299622022,59.47,566.97,566.96,21.65]
["binance-futures","BNBUSDT",1744299655321,0.57,568.23,568.22,71.31]
["binance-futures","BNBUSDT",1744299692775,0.09,569.01,569.0,3.05]
["binance-futures","BNBUSDT",1744299705277,30.51,569.09,569.08,29.27]
["binance-futures","BNBUSDT",1744299745773,27.49,569.26,569.25,41.42]
["binance-futures","BNBUSDT",1744299754175,3.95,568.96,568.95,40.78]
["binance-futures","BNBUSDT",1744299794666,20.7,568.95,568.94,20.95]
["binance-futures","BNBUSDT",1744299804477,23.46,569.17,569.16,30.64]
["binance-futures","BNBUSDT",1744299846946,24.12,568.7,568.69,0.83]
["binance-futures","BNBUSDT",1744299885836,34.79,569.0,568.99,23.18]
["binance-futures","BNBUSDT",1744299900051,3.67,568.71,568.7,58.66]
["binance-futures","BNBUSDT",1744299938920,52.46,568.04,568.03,21.73]
["binance-futures","BNBUSDT",1744299948046,30.59,567.73,567.72,76.63]
["binance-futures","BNBUSDT",1744299986471,25.15,568.63,568.62,0.11]
["binance-futures","BNBUSDT",1744300000012,20.92,568.56,568.55,31.01]
["binance-futures","BNBUSDT",1744300039742,37.81,568.53,568.52,0.02]
["binance-futures","BNBUSDT",1744300083901,22.85,568.69,568.68,44.18]
["binance-futures","BNBUSDT",1744300093905,27.83,568.39,568.38,27.6]
["binance-futures","BNBUSDT",1744300135214,0.84,567.77,567.76,30.41]
["binance-futures","BNBUSDT",1744300156540,28.44,567.58,567.57,1.51]
["binance-futures","BNBUSDT",1744300184565,23.78,566.82,566.81,20.24]
["binance-futures","BNBUSDT",1744300221587,0.03,568.11,568.07,8.86]
["binance-futures","BNBUSDT",1744300230713,6.93,568.03,568.02,24.3]
["binance-futures","BNBUSDT",1744300271223,25.12,567.28,567.27,17.11]
["binance-futures","BNBUSDT",1744300283137,27.83,566.74,566.73,21.25]
["binance-futures","BNBUSDT",1744300321181,0.12,567.7,567.68,23.65]
["binance-futures","BNBUSDT",1744300358794,24.6,568.14,568.13,17.13]
["binance-futures","BNBUSDT",1744300373362,21.41,568.17,568.16,3.85]
["binance-futures","BNBUSDT",1744300411238,36.68,568.93,568.92,50.31]
["binance-futures","BNBUSDT",1744300423032,43.6,569.53,569.52,31.37]
["binance-futures","BNBUSDT",1744300461267,8.36,569.19,569.18,29.56]
["binance-futures","BNBUSDT",1744300474375,48.52,569.66,569.65,9.72]
["binance-futures","BNBUSDT",1744300516494,15.49,569.45,569.44,33.78]
["binance-futures","BNBUSDT",1744300556409,2.24,568.5,568.49,30.93]
["binance-futures","BNBUSDT",1744300570497,41.78,569.0,568.99,32.22]
["binance-futures","BNBUSDT",1744300623992,31.78,568.38,568.37,61.21]
["binance-futures","BNBUSDT",1744300629608,38.87,568.54,568.53,0.87]
["binance-futures","BNBUSDT",1744300678242,48.12,567.91,567.9,3.66]
["binance-futures","BNBUSDT",1744300717942,2.62,567.5,567.49,32.88]
["binance-futures","BNBUSDT",1744300730879,36.2,567.42,567.41,37.24]
["binance-futures","BNBUSDT",1744300775920,21.06,568.14,568.13,52.98]
["binance-futures","BNBUSDT",1744300786559,3.59,567.9,567.89,30.38]
["binance-futures","BNBUSDT",1744300834582,30.08,568.69,568.68,4.9]
["binance-futures","BNBUSDT",1744300843930,0.54,568.2,568.19,51.1]
["binance-futures","BNBUSDT",1744300883890,11.01,567.4,567.39,22.77]
["binance-futures","BNBUSDT",1744300922814,9.36,566.94,566.93,25.69]
["binance-futures","BNBUSDT",1744300931977,3.18,566.78,566.77,26.75]
["binance-futures","BNBUSDT",1744300971440,55.87,567.71,567.68,3.37]
["binance-futures","BNBUSDT",1744300984065,11.4,567.62,567.61,50.08]
["binance-futures","BNBUSDT",1744301022167,79.35,567.3,567.29,60.73]
["binance-futures","BNBUSDT",1744301048913,11.01,567.69,567.68,19.69]
["binance-futures","BNBUSDT",1744301075142,20.81,568.25,568.24,3.29]
["binance-futures","BNBUSDT",1744301119022,11.77,567.71,567.7,25.81]
["binance-futures","BNBUSDT",1744301132117,33.85,567.6,567.59,46.79]
["binance-futures","BNBUSDT",1744301173430,21.61,567.76,567.75,25.83]
["binance-futures","BNBUSDT",1744301188046,29.69,568.01,568.0,3.0]
["binance-futures","BNBUSDT",1744301225660,34.24,568.84,568.83,35.19]
["binance-futures","BNBUSDT",1744301267609,77.85,569.61,569.6,66.95]
["binance-futures","BNBUSDT",1744301280650,31.46,569.94,569.93,36.84]
["binance-futures","BNBUSDT",1744301316319,7.8,569.83,569.82,50.89]
["binance-futures","BNBUSDT",1744301329629,0.02,569.8,569.79,4.87]
["binance-futures","BNBUSDT",1744301370702,71.18,570.45,570.44,31.07]
["binance-futures","BNBUSDT",1744301409511,36.24,569.7,569.69,37.47]
["binance-futures","BNBUSDT",1744301422777,28.02,569.12,569.11,25.95]
["binance-futures","BNBUSDT",1744301462786,75.4,569.16,569.15,0.61]
["binance-futures","BNBUSDT",1744301476191,28.84,568.94,568.93,36.29]
["binance-futures","BNBUSDT",1744301499148,5.13,569.8,569.79,43.85]
["binance-futures","BNBUSDT",1744301529640,27.49,570.07,570.06,29.51]
["binance-futures","BNBUSDT",1744301575411,6.88,570.15,570.14,33.57]
["binance-futures","BNBUSDT",1744301621907,0.35,569.69,569.68,129.61]
["binance-futures","BNBUSDT",1744301634519,33.8,569.75,569.74,14.7]
["binance-futures","BNBUSDT",1744301682892,33.01,569.14,569.13,60.84]
["binance-futures","BNBUSDT",1744301695768,26.12,569.48,569.47,74.06]
["binance-futures","BNBUSDT",1744301737708,0.75,568.83,568.82,31.32]
["binance-futures","BNBUSDT",1744301750888,57.0,568.85,568.84,29.22]
["binance-futures","BNBUSDT",1744301787712,3.98,568.34,568.33,20.39]
["binance-futures","BNBUSDT",1744301830556,60.74,568.56,568.55,22.65]
["binance-futures","BNBUSDT",1744301841928,15.17,568.24,568.23,3.11]
["binance-futures","BNBUSDT",1744301886149,22.58,567.42,567.41,21.66]
["binance-futures","BNBUSDT",1744301899880,137.47,567.13,567.12,0.96]
["binance-futures","BNBUSDT",1744301938770,6.55,567.23,567.22,45.03]
["binance-futures","BNBUSDT",1744301968333,2.12,568.07,568.06,39.81]
["binance-futures","BNBUSDT",1744301997225,48.49,568.18,568.17,37.37]
["binance-futures","BNBUSDT",1744302038928,7.17,567.79,567.78,33.4]
["binance-futures","BNBUSDT",1744302054554,78.09,567.93,567.92,4.39]
["binance-futures","BNBUSDT",1744302094116,3.02,566.54,566.53,11.9]
["binance-futures","BNBUSDT",1744302106521,28.4,566.43,566.42,48.76]
["binance-futures","BNBUSDT",1744302149044,34.9,566.35,566.34,3.45]
["binance-futures","BNBUSDT",1744302184297,0.01,566.7,566.69,47.84]
["binance-futures","BNBUSDT",1744302195996,6.55,566.7,566.69,21.04]
["binance-futures","BNBUSDT",1744302231130,44.12,567.4,567.39,1.04]
["binance-futures","BNBUSDT",1744302243306,28.75,567.43,567.42,35.01]
["binance-futures","BNBUSDT",1744302283896,35.55,568.2,568.19,15.96]
["binance-futures","BNBUSDT",1744302320614,32.2,568.49,568.48,0.54]
["binance-futures","BNBUSDT",1744302333255,41.43,567.75,567.74,3.48]
["binance-futures","BNBUSDT",1744302374960,3.96,567.06,567.05,46.92]
["binance-futures","BNBUSDT",1744302384651,32.33,567.64,567.63,25.98]
["binance-futures","BNBUSDT",1744302413746,32.58,567.8,567.79,30.82]
["binance-futures","BNBUSDT",1744302439284,31.19,566.88,566.87,39.12]
["binance-futures","BNBUSDT",1744302484005,2.02,566.84,566.83,33.07]
["binance-futures","BNBUSDT",1744302527578,26.86,567.29,567.28,5.64]
["binance-futures","BNBUSDT",1744302538020,1.2,567.62,567.61,66.21]
["binance-futures","BNBUSDT",1744302583955,34.55,567.76,567.75,27.72]
["binance-futures","BNBUSDT",1744302599210,5.76,567.35,567.34,46.69]
["binance-futures","BNBUSDT",1744302639839,29.41,568.32,568.31,34.27]
["binance-futures","BNBUSDT",1744302654029,37.22,568.49,568.48,8.55]
["binance-futures","BNBUSDT",1744302692449,12.54,569.41,569.4,32.36]
["binance-futures","BNBUSDT",1744302733759,19.47,569.58,569.57,6.71]
["binance-futures","BNBUSDT",1744302748069,0.71,569.68,569.67,52.26]
["binance-futures","BNBUSDT",1744302789606,11.4,570.05,570.04,52.54]
["binance-futures","BNBUSDT",1744302802437,5.49,570.22,570.21,36.09]
["binance-futures","BNBUSDT",1744302842810,0.96,569.85,569.84,17.45]
["binance-futures","BNBUSDT",1744302877659,49.4,570.22,570.21,5.13]
["binance-futures","BNBUSDT",1744302905441,30.64,570.6,570.59,13.83]
["binance-futures","BNBUSDT",1744302945737,57.08,570.01,570.0,24.82]
["binance-futures","BNBUSDT",1744302960420,35.98,569.82,569.81,29.8]
["binance-futures","BNBUSDT",1744303005739,29.9,570.5,570.49,63.81]
["binance-futures","BNBUSDT",1744303048108,33.42,571.52,571.51,27.84]
["binance-futures","BNBUSDT",1744303061317,27.85,571.36,571.35,53.53]
["binance-futures","BNBUSDT",1744303104201,51.31,572.06,572.05,14.6]
["binance-futures","BNBUSDT",1744303119744,15.17,571.97,571.96,55.72]
["binance-futures","BNBUSDT",1744303169316,28.05,571.81,571.8,31.17]
["binance-futures","BNBUSDT",1744303181452,1.16,571.43,571.42,108.28]
["binance-futures","BNBUSDT",1744303225009,46.57,570.83,570.82,4.76]
["binance-futures","BNBUSDT",1744303271732,7.88,570.89,570.88,25.86]
["binance-futures","BNBUSDT",1744303282349,0.16,570.76,570.75,46.94]
["binance-futures","BNBUSDT",1744303332162,0.04,571.04,571.03,117.8]
["binance-futures","BNBUSDT",1744303342523,9.79,571.13,571.12,42.13]
["binance-futures","BNBUSDT",1744303377188,4.06,571.41,571.4,72.2]
["binance-futures","BNBUSDT",1744303407001,63.27,571.19,571.18,2.32]
["binance-futures","BNBUSDT",1744303450994,4.49,571.01,571.0,32.87]
["binance-futures","BNBUSDT",1744303503013,56.29,571.1,571.09,0.02]
["binance-futures","BNBUSDT",1744303513422,2.96,570.91,570.9,37.89]
["binance-futures","BNBUSDT",1744303563872,2.04,570.32,570.31,27.36]
["binance-futures","BNBUSDT",1744303579382,53.44,570.78,570.77,31.11]
["binance-futures","BNBUSDT",1744303627837,38.75,569.96,569.95,4.79]
["binance-futures","BNBUSDT",1744303675846,34.22,570.72,570.71,40.51]
["binance-futures","BNBUSDT",1744303691265,76.36,570.89,570.88,6.47]
["binance-futures","BNBUSDT",1744303742442,0.46,571.24,571.23,88.35]
["binance-futures","BNBUSDT",1744303756870,8.92,571.5,571.49,31.88]
["binance-futures","BNBUSDT",1744303802082,31.93,571.78,571.77,5.51]
["binance-futures","BNBUSDT",1744303815831,25.29,571.69,571.68,33.34]
["binance-futures","BNBUSDT",1744303864956,40.0,572.16,572.15,27.88]
["binance-futures","BNBUSDT",1744303902371,10.25,572.26,572.25,48.08]
["binance-futures","BNBUSDT",1744303925107,0.53,572.33,572.32,103.12]
["binance-futures","BNBUSDT",1744303968192,36.12,572.1,572.09,15.98]
["binance-futures","BNBUSDT",1744303985330,30.53,571.96,571.95,28.13]
["binance-futures","BNBUSDT",1744304035429,29.58,572.22,572.21,26.53]
["binance-futures","BNBUSDT",1744304085907,24.74,572.11,572.1,36.11]
["binance-futures","BNBUSDT",1744304104307,33.65,572.2,572.19,29.03]
["binance-futures","BNBUSDT",1744304157062,27.63,572.31,572.3,32.86]
["binance-futures","BNBUSDT",1744304170120,23.18,572.11,572.1,8.34]
["binance-futures","BNBUSDT",1744304227784,52.38,571.68,571.67,0.42]
["binance-futures","BNBUSDT",1744304275206,36.68,571.99,571.98,0.85]
["binance-futures","BNBUSDT",1744304294769,9.96,571.73,571.72,39.49]
["binance-futures","BNBUSDT",1744304352893,38.19,572.14,572.13,47.3]
["binance-futures","BNBUSDT",1744304366681,46.35,571.91,571.9,34.93]
["binance-futures","BNBUSDT",1744304422274,37.6,572.07,572.06,36.39]
["binance-futures","BNBUSDT",1744304437133,39.99,572.39,572.38,36.49]
["binance-futures","BNBUSDT",1744304468254,1.71,572.52,572.51,38.48]
["binance-futures","BNBUSDT",1744304526779,1.23,573.2,573.01,0.2]
["binance-futures","BNBUSDT",1744304535829,1.83,573.61,573.6,4.45]
["binance-futures","BNBUSDT",1744304574531,0.03,572.76,572.75,36.23]
["binance-futures","BNBUSDT",1744304588455,29.19,572.48,572.47,22.47]
["binance-futures","BNBUSDT",1744304632067,1.99,572.11,572.1,41.77]
["binance-futures","BNBUSDT",1744304647284,0.13,572.39,572.38,68.95]
["binance-futures","BNBUSDT",1744304695317,5.53,572.03,572.02,69.6]
["binance-futures","BNBUSDT",1744304738582,14.96,571.33,571.32,39.84]
["binance-futures","BNBUSDT",1744304754443,32.67,571.31,571.3,39.61]
["binance-futures","BNBUSDT",1744304795998,2.19,571.27,571.26,38.73]
["binance-futures","BNBUSDT",1744304812426,0.08,571.31,571.3,58.98]
["binance-futures","BNBUSDT",1744304861944,27.0,571.07,571.06,48.0]
["binance-futures","BNBUSDT",1744304906509,4.55,571.19,571.18,61.29]
["binance-futures","BNBUSDT",1744304922557,78.67,571.21,571.2,9.35]
["binance-futures","BNBUSDT",1744304962303,28.63,570.16,570.15,31.45]
["binance-futures","BNBUSDT",1744304982422,33.07,570.71,570.7,18.01]
["binance-futures","BNBUSDT",1744305029628,41.23,569.97,569.96,33.12]
["binance-futures","BNBUSDT",1744305040749,6.18,570.0,569.99,132.65]
["binance-futures","BNBUSDT",1744305092150,13.22,570.39,570.38,33.04]
["binance-futures","BNBUSDT",1744305141549,0.88,569.98,569.97,36.89]
["binance-futures","BNBUSDT",1744305156495,44.86,570.64,570.63,39.93]
["binance-futures","BNBUSDT",1744305208180,0.02,570.56,570.53,11.27]
["binance-futures","BNBUSDT",1744305222818,32.94,570.57,570.56,28.35]
["binance-futures","BNBUSDT",1744305279117,0.02,570.49,570.48,166.68]
["binance-futures","BNBUSDT",1744305297038,1.75,570.27,570.26,40.53]
["binance-futures","BNBUSDT",1744305340699,18.53,569.41,569.4,40.25]
["binance-futures","BNBUSDT",1744305389713,64.71,570.43,570.42,3.81]
["binance-futures","BNBUSDT",1744305402253,42.72,570.42,570.41,32.56]
["binance-futures","BNBUSDT",1744305454848,34.13,570.03,570.02,64.03]
["binance-futures","BNBUSDT",1744305469722,18.07,570.5,570.49,32.75]
["binance-futures","BNBUSDT",1744305506339,6.99,571.17,571.16,47.04]
["binance-futures","BNBUSDT",1744305569384,31.22,570.89,570.88,42.08]
["binance-futures","BNBUSDT",1744305590928,10.39,571.14,571.13,60.17]
["binance-futures","BNBUSDT",1744305636410,20.88,571.35,571.34,0.85]
["binance-futures","BNBUSDT",1744305653090,0.63,570.8,570.79,98.04]
["binance-futures","BNBUSDT",1744305698744,0.9,569.93,569.92,56.1]
["binance-futures","BNBUSDT",1744305754509,1.77,570.56,570.55,64.3]
["binance-futures","BNBUSDT",1744305771712,0.09,571.23,571.22,67.46]
["binance-futures","BNBUSDT",1744305823277,4.51,571.41,571.4,95.81]
["binance-futures","BNBUSDT",1744305837994,18.76,571.53,571.52,4.13]
["binance-futures","BNBUSDT",1744305885902,10.24,571.68,571.67,35.56]
["binance-futures","BNBUSDT",1744305902093,8.68,571.61,571.6,27.09]
["binance-futures","BNBUSDT",1744305953407,8.13,572.09,572.05,3.42]
["binance-futures","BNBUSDT",1744305998619,31.61,572.35,572.34,68.9]
["binance-futures","BNBUSDT",1744306018608,3.34,572.24,572.23,57.85]
["binance-futures","BNBUSDT",1744306069146,36.33,571.94,571.93,36.52]
["binance-futures","BNBUSDT",1744306086876,41.82,572.1,572.09,32.41]
["binance-futures","BNBUSDT",1744306149920,31.31,571.8,571.79,4.72]
["binance-futures","BNBUSDT",1744306204278,24.71,571.87,571.86,72.93]
["binance-futures","BNBUSDT",1744306219961,17.08,572.36,572.35,30.37]
["binance-futures","BNBUSDT",1744306272574,21.67,571.84,571.83,34.17]
["binance-futures","BNBUSDT",1744306284940,41.14,571.8,571.79,44.13]
["binance-futures","BNBUSDT",1744306348358,59.58,571.94,571.93,0.66]
["binance-futures","BNBUSDT",1744306368355,39.54,572.14,572.13,32.27]
["binance-futures","BNBUSDT",1744306421628,0.09,572.25,572.23,27.84]
["binance-futures","BNBUSDT",1744306474777,66.43,571.4,571.39,0.43]
["binance-futures","BNBUSDT",1744306491318,2.51,571.41,571.4,64.22]
["binance-futures","BNBUSDT",1744306546267,3.18,571.54,571.53,1.64]
["binance-futures","BNBUSDT",1744306566679,2.23,571.4,571.39,58.64]
["binance-futures","BNBUSDT",1744306617493,45.72,571.92,571.91,35.26]
["binance-futures","BNBUSDT",1744306632586,63.51,571.78,571.77,1.36]
["binance-futures","BNBUSDT",1744306673345,54.48,572.17,572.16,5.89]
["binance-futures","BNBUSDT",1744306735888,46.52,571.98,571.97,31.17]
["binance-futures","BNBUSDT",1744306753844,52.61,571.75,571.74,1.89]
["binance-futures","BNBUSDT",1744306809228,4.88,571.38,571.37,36.59]
["binance-futures","BNBUSDT",1744306828377,74.01,570.92,570.91,35.24]
["binance-futures","BNBUSDT",1744306884954,0.21,571.08,571.07,62.62]
["binance-futures","BNBUSDT",1744306930750,0.84,571.42,571.41,26.36]
["binance-futures","BNBUSDT",1744306950101,31.85,571.33,571.32,70.88]
["binance-futures","BNBUSDT",1744307004839,39.94,571.66,571.65,37.2]
["binance-futures","BNBUSDT",1744307028383,3.64,571.55,571.54,64.67]
["binance-futures","BNBUSDT",1744307079289,69.81,571.91,571.9,8.14]
["binance-futures","BNBUSDT",1744307094309,48.36,572.0,571.99,40.34]
["binance-futures","BNBUSDT",1744307145729,4.07,571.89,571.88,80.5]
["binance-futures","BNBUSDT",1744307199773,40.89,572.24,572.23,9.63]
["binance-futures","BNBUSDT",1744307218546,37.44,571.74,571.73,53.99]
["binance-futures","BNBUSDT",1744307270548,31.8,571.52,571.51,28.32]
["binance-futures","BNBUSDT",1744307285763,49.41,571.6,571.59,1.03]
["binance-futures","BNBUSDT",1744307349743,56.52,571.59,571.58,31.07]
["binance-futures","BNBUSDT",1744307369714,49.27,571.51,571.5,37.64]
["binance-futures","BNBUSDT",1744307426219,7.58,571.59,571.58,28.58]
["binance-futures","BNBUSDT",1744307481496,77.7,572.15,572.14,11.25]
["binance-futures","BNBUSDT",1744307495402,36.19,571.77,571.76,5.07]
["binance-futures","BNBUSDT",1744307554057,61.78,571.54,571.53,31.01]
["binance-futures","BNBUSDT",1744307576000,52.41,571.71,571.7,33.2]
["binance-futures","BNBUSDT",1744307627588,23.38,571.91,571.9,3.13]
["binance-futures","BNBUSDT",1744307689723,43.99,572.48,572.47,49.53]
["binance-futures","BNBUSDT",1744307709290,6.11,572.53,572.52,49.54]
["binance-futures","BNBUSDT",1744307764123,118.06,572.56,572.55,0.75]
["binance-futures","BNBUSDT",1744307785556,5.98,572.5,572.49,43.44]
["binance-futures","BNBUSDT",1744307844308,121.42,572.67,572.66,1.35]
["binance-futures","BNBUSDT",1744307913354,24.34,572.84,572.83,38.32]
["binance-futures","BNBUSDT",1744307926480,47.62,572.92,572.91,2.25]
["binance-futures","BNBUSDT",1744307992508,90.2,572.43,572.42,1.86]
["binance-futures","BNBUSDT",1744308007560,38.3,572.32,572.31,35.62]
["binance-futures","BNBUSDT",1744308055952,38.01,572.67,572.66,32.52]
["binance-futures","BNBUSDT",1744308074335,3.0,572.99,572.98,56.01]
["binance-futures","BNBUSDT",1744308127541,54.62,573.22,573.21,49.09]
["binance-futures","BNBUSDT",1744308181022,200.1,573.5,573.49,13.03]
["binance-futures","BNBUSDT",1744308196661,48.67,573.39,573.38,34.06]
["binance-futures","BNBUSDT",1744308251228,0.66,573.05,573.04,65.64]
["binance-futures","BNBUSDT",1744308264407,44.23,573.24,573.23,46.95]
["binance-futures","BNBUSDT",1744308322404,45.56,573.68,573.67,52.81]
["binance-futures","BNBUSDT",1744308377328,74.44,573.57,573.56,3.2]
["binance-futures","BNBUSDT",1744308396904,47.57,573.44,573.43,87.34]
["binance-futures","BNBUSDT",1744308452283,37.44,573.72,573.71,25.98]
["binance-futures","BNBUSDT",1744308464403,34.68,573.65,573.64,37.37]
["binance-futures","BNBUSDT",1744308524270,19.03,573.28,573.27,41.52]
["binance-futures","BNBUSDT",1744308540441,5.32,573.29,573.28,58.32]
["binance-futures","BNBUSDT",1744308592258,8.78,572.9,572.89,38.32]
["binance-futures","BNBUSDT",1744308643139,7.05,573.28,573.27,37.38]
["binance-futures","BNBUSDT",1744308657605,83.75,573.41,573.4,0.96]
["binance-futures","BNBUSDT",1744308719997,27.13,573.14,573.13,7.64]
["binance-futures","BNBUSDT",1744308736508,34.61,572.99,572.98,30.6]
["binance-futures","BNBUSDT",1744308791950,3.38,573.29,573.28,117.43]
["binance-futures","BNBUSDT",1744308808381,38.98,573.43,573.42,18.1]
["binance-futures","BNBUSDT",1744308866230,0.46,572.8,572.79,95.04]
["binance-futures","BNBUSDT",1744308925366,2.36,572.81,572.8,84.05]
["binance-futures","BNBUSDT",1744308943228,8.76,573.41,573.4,38.81]
["binance-futures","BNBUSDT",1744309002143,39.05,573.23,573.22,37.62]
["binance-futures","BNBUSDT",1744309021928,42.83,573.49,573.48,37.12]
["binance-futures","BNBUSDT",1744309082521,31.88,573.8,573.79,47.65]
["binance-futures","BNBUSDT",1744309133640,0.45,573.98,573.97,59.35]
["binance-futures","BNBUSDT",1744309154114,30.11,573.82,573.81,39.32]
["binance-futures","BNBUSDT",1744309211839,38.08,573.92,573.91,7.64]
["binance-futures","BNBUSDT",1744309233259,1.8,573.93,573.92,86.81]
["binance-futures","BNBUSDT",1744309285843,37.32,574.23,574.22,37.45]
["binance-futures","BNBUSDT",1744309341714,33.27,574.46,574.45,2.83]
["binance-futures","BNBUSDT",1744309360495,38.02,574.48,574.47,4.09]
["binance-futures","BNBUSDT",1744309417331,30.46,574.41,574.4,1.1]
["binance-futures","BNBUSDT",1744309439108,6.55,574.47,574.46,63.82]
["binance-futures","BNBUSDT",1744309498985,52.71,574.29,574.28,14.63]
["binance-futures","BNBUSDT",1744309512928,24.98,574.11,574.1,69.75]
["binance-futures","BNBUSDT",1744309572169,1.02,574.45,574.44,13.97]
["binance-futures","BNBUSDT",1744309626616,31.97,574.74,574.73,54.3]
["binance-futures","BNBUSDT",1744309641008,32.27,574.78,574.77,37.69]
["binance-futures","BNBUSDT",1744309701686,41.82,574.82,574.81,36.79]
["binance-futures","BNBUSDT",1744309717299,37.01,574.78,574.77,37.2]
["binance-futures","BNBUSDT",1744309794707,24.24,574.33,574.32,16.18]
["binance-futures","BNBUSDT",1744309805594,32.28,574.36,574.35,40.59]
["binance-futures","BNBUSDT",1744309855912,28.78,574.48,574.47,12.68]
["binance-futures","BNBUSDT",1744309920470,656.58,575.0,574.99,33.9]
["binance-futures","BNBUSDT",1744309934868,13.89,575.12,575.11,25.67]
["binance-futures","BNBUSDT",1744309994378,47.58,574.92,574.91,18.6]
["binance-futures","BNBUSDT",1744310010328,34.39,574.35,574.34,18.81]
["binance-futures","BNBUSDT",1744310065731,2.16,574.13,574.12,27.82]
["binance-futures","BNBUSDT",1744310122523,42.13,573.76,573.75,10.39]
["binance-futures","BNBUSDT",1744310139907,2.45,574.1,574.09,45.92]
["binance-futures","BNBUSDT",1744310196093,67.98,573.95,573.94,1.36]
["binance-futures","BNBUSDT",1744310216658,58.21,574.05,574.04,1.35]
["binance-futures","BNBUSDT",1744310277831,37.46,574.16,574.15,28.38]
["binance-futures","BNBUSDT",1744310294316,4.14,574.73,574.72,102.2]
["binance-futures","BNBUSDT",1744310355006,0.02,574.57,574.55,25.21]
["binance-futures","BNBUSDT",1744310414288,36.27,574.84,574.83,28.5]
["binance-futures","BNBUSDT",1744310435643,26.84,574.66,574.65,19.23]
["binance-futures","BNBUSDT",1744310494927,1.29,574.8,574.79,67.58]
["binance-futures","BNBUSDT",1744310508606,107.27,574.84,574.83,7.27]
["binance-futures","BNBUSDT",1744310576291,15.73,575.13,575.12,33.93]
["binance-futures","BNBUSDT",1744310631413,26.39,575.21,575.2,39.35]
["binance-futures","BNBUSDT",1744310650491,32.61,575.24,575.23,0.67]
["binance-futures","BNBUSDT",1744310716299,27.0,575.37,575.36,35.3]
["binance-futures","BNBUSDT",1744310730370,4.38,574.97,574.96,64.29]
["binance-futures","BNBUSDT",1744310795062,49.43,575.03,575.02,1.29]
["binance-futures","BNBUSDT",1744310854522,1.17,574.48,574.47,40.89]
["binance-futures","BNBUSDT",1744310874274,0.37,574.77,574.76,74.13]
["binance-futures","BNBUSDT",1744310931163,2.0,575.03,575.02,41.5]
["binance-futures","BNBUSDT",1744310946211,43.51,575.19,575.18,20.21]
["binance-futures","BNBUSDT",1744311013413,0.9,575.47,575.46,36.03]
["binance-futures","BNBUSDT",1744311034428,2.08,575.56,575.55,48.41]
["binance-futures","BNBUSDT",1744311111714,57.78,575.52,575.51,45.21]
["binance-futures","BNBUSDT",1744311159989,70.02,575.24,575.23,1.52]
["binance-futures","BNBUSDT",1744311176074,10.95,575.37,575.36,64.79]
["binance-futures","BNBUSDT",1744311240767,1.88,575.24,575.23,35.4]
["binance-futures","BNBUSDT",1744311261648,39.86,575.07,575.06,17.46]
["binance-futures","BNBUSDT",1744311319672,32.79,574.77,574.76,23.37]
["binance-futures","BNBUSDT",1744311337671,12.4,575.18,575.17,35.11]
["binance-futures","BNBUSDT",1744311402367,37.65,575.66,575.65,49.5]
["binance-futures","BNBUSDT",1744311466431,1.88,575.74,575.73,38.49]
["binance-futures","BNBUSDT",1744311488240,124.59,575.71,575.7,3.76]
["binance-futures","BNBUSDT",1744311556758,35.99,575.86,575.85,59.08]
["binance-futures","BNBUSDT",1744311578051,0.72,575.65,575.64,53.76]
["binance-futures","BNBUSDT",1744311631281,75.46,576.23,576.22,69.52]
["binance-futures","BNBUSDT",1744311681354,4.16,576.19,576.18,119.47]
["binance-futures","BNBUSDT",1744311700206,61.56,576.36,576.35,8.69]
["binance-futures","BNBUSDT",1744311754780,128.82,576.38,576.37,1.05]
["binance-futures","BNBUSDT",1744311782391,1.05,576.52,576.51,38.68]
["binance-futures","BNBUSDT",1744311836977,32.34,576.06,576.05,39.86]
["binance-futures","BNBUSDT",1744311850871,53.91,576.13,576.12,4.0]
["binance-futures","BNBUSDT",1744311922096,58.89,576.16,576.15,9.28]
["binance-futures","BNBUSDT",1744311979077,34.91,576.26,576.25,41.53]
["binance-futures","BNBUSDT",1744311994369,6.9,576.29,576.28,48.66]
["binance-futures","BNBUSDT",1744312048301,46.17,575.83,575.82,60.84]
["binance-futures","BNBUSDT",1744312061579,1.78,575.79,575.78,47.83]
["binance-futures","BNBUSDT",1744312122753,5.5,575.43,575.42,24.1]
["binance-futures","BNBUSDT",1744312142402,20.88,575.64,575.63,58.69]
["binance-futures","BNBUSDT",1744312203661,64.57,575.44,575.43,30.06]
["binance-futures","BNBUSDT",1744312257017,13.45,575.88,575.87,136.21]
["binance-futures","BNBUSDT",1744312275693,43.71,575.79,575.78,44.68]
["binance-futures","BNBUSDT",1744312333513,33.13,575.6,575.59,33.44]
["binance-futures","BNBUSDT",1744312353040,168.91,575.22,575.21,27.41]
["binance-futures","BNBUSDT",1744312427425,54.07,575.49,575.48,5.65]
["binance-futures","BNBUSDT",1744312475267,12.9,575.29,575.28,54.14]
["binance-futures","BNBUSDT",1744312500208,31.34,575.33,575.32,25.61]
["binance-futures","BNBUSDT",1744312553095,38.07,574.96,574.95,0.97]
["binance-futures","BNBUSDT",1744312574506,26.79,575.01,575.0,32.29]
["binance-futures","BNBUSDT",1744312633222,132.25,574.58,574.57,2.26]
["binance-futures","BNBUSDT",1744312652537,49.41,574.83,574.82,40.1]
["binance-futures","BNBUSDT",1744312717084,120.61,574.96,574.95,3.96]
["binance-futures","BNBUSDT",1744312766638,17.04,575.46,575.45,29.34]
["binance-futures","BNBUSDT",1744312786636,38.82,575.46,575.45,9.4]
["binance-futures","BNBUSDT",1744312849093,34.13,575.38,575.37,31.97]
["binance-futures","BNBUSDT",1744312865655,43.2,575.44,575.43,28.67]
["binance-futures","BNBUSDT",1744312932976,4.04,574.92,574.91,0.01]
["binance-futures","BNBUSDT",1744312989308,98.5,575.05,575.04,3.58]
["binance-futures","BNBUSDT",1744313007508,0.32,574.59,574.58,83.41]
["binance-futures","BNBUSDT",1744313072366,73.72,574.31,574.3,0.8]
["binance-futures","BNBUSDT",1744313101906,7.38,574.35,574.34,52.71]
["binance-futures","BNBUSDT",1744313153056,122.2,574.69,574.68,2.27]
["binance-futures","BNBUSDT",1744313211507,8.22,574.84,574.83,30.39]
["binance-futures","BNBUSDT",1744313233908,115.99,574.64,574.63,1.23]
["binance-futures","BNBUSDT",1744313302741,29.26,574.71,574.7,34.9]
["binance-futures","BNBUSDT",1744313322398,141.46,574.55,574.54,1.29]
["binance-futures","BNBUSDT",1744313379797,13.58,573.84,573.83,63.33]
["binance-futures","BNBUSDT",1744313400518,37.2,573.92,573.91,37.63]
["binance-futures","BNBUSDT",1744313451660,0.48,574.03,574.02,94.87]
["binance-futures","BNBUSDT",1744313519140,108.65,574.16,574.15,0.35]
["binance-futures","BNBUSDT",1744313533948,0.75,574.33,574.32,57.76]
["binance-futures","BNBUSDT",1744313591257,28.1,574.01,574.0,36.93]
["binance-futures","BNBUSDT",1744313609297,34.88,574.32,574.31,52.98]
["binance-futures","BNBUSDT",1744313671743,4.13,574.66,574.65,31.57]
["binance-futures","BNBUSDT",1744313694096,78.36,574.44,574.43,2.48]
["binance-futures","BNBUSDT",1744313776389,56.31,574.64,574.63,2.18]
["binance-futures","BNBUSDT",1744313817563,41.39,574.2,574.19,32.8]
["binance-futures","BNBUSDT",1744313836738,26.97,574.25,574.24,76.29]
["binance-futures","BNBUSDT",1744313899334,1.82,574.4,574.39,35.89]
["binance-futures","BNBUSDT",1744313921231,66.0,574.51,574.5,1.22]
["binance-futures","BNBUSDT",1744313989872,27.21,574.24,574.23,34.67]
["binance-futures","BNBUSDT",1744314041456,108.78,573.93,573.92,4.91]
["binance-futures","BNBUSDT",1744314063403,64.63,573.88,573.87,44.21]
["binance-futures","BNBUSDT",1744314122550,48.09,573.65,573.64,75.67]
["binance-futures","BNBUSDT",1744314142256,5.54,573.49,573.48,41.69]
["binance-futures","BNBUSDT",1744314207601,0.3,573.71,573.7,82.5]
["binance-futures","BNBUSDT",1744314224330,126.21,574.0,573.99,13.76]
["binance-futures","BNBUSDT",1744314283977,8.51,573.82,573.81,24.09]
["binance-futures","BNBUSDT",1744314338171,28.57,573.83,573.82,48.11]
["binance-futures","BNBUSDT",1744314348973,31.72,574.14,574.13,56.06]
["binance-futures","BNBUSDT",1744314402047,2.19,574.34,574.33,52.98]
["binance-futures","BNBUSDT",1744314431969,32.09,574.53,574.52,35.53]
["binance-futures","BNBUSDT",1744314479967,100.06,574.39,574.38,1.02]
["binance-futures","BNBUSDT",1744314503587,0.53,574.47,574.46,108.29]
["binance-futures","BNBUSDT",1744314556477,1.25,574.04,574.03,53.07]
["binance-futures","BNBUSDT",1744314614432,1.37,574.65,574.64,51.32]
["binance-futures","BNBUSDT",1744314626584,43.1,574.71,574.7,8.39]
["binance-futures","BNBUSDT",1744314684546,8.71,574.92,574.91,130.36]
["binance-futures","BNBUSDT",1744314705667,38.79,574.99,574.98,9.33]
["binance-futures","BNBUSDT",1744314768716,32.67,575.07,575.06,38.91]
["binance-futures","BNBUSDT",1744314828267,28.55,575.31,575.3,35.03]
["binance-futures","BNBUSDT",1744314844258,33.87,575.24,575.23,35.23]
["binance-futures","BNBUSDT",1744314904977,5.66,574.97,574.96,43.41]
["binance-futures","BNBUSDT",1744314920152,34.85,575.08,575.07,2.76]
["binance-futures","BNBUSDT",1744314977213,31.25,575.66,575.65,54.69]
["binance-futures","BNBUSDT",1744315026147,2.05,576.14,576.13,33.78]
["binance-futures","BNBUSDT",1744315027017,4.97,576.16,576.15,44.37]
["binance-futures","BNBUSDT",1744315092177,2.63,575.75,575.74,30.88]
["binance-futures","BNBUSDT",1744315105336,28.11,575.71,575.7,35.51]
["binance-futures","BNBUSDT",1744315159439,31.16,574.91,574.9,27.22]
["binance-futures","BNBUSDT",1744315172680,3.83,574.9,574.89,48.05]
["binance-futures","BNBUSDT",1744315220757,1.66,574.75,574.74,81.12]
["binance-futures","BNBUSDT",1744315268306,20.15,575.02,575.01,56.39]
["binance-futures","BNBUSDT",1744315284907,7.18,575.23,575.22,47.86]
["binance-futures","BNBUSDT",1744315336111,0.49,575.35,575.34,30.49]
["binance-futures","BNBUSDT",1744315350377,30.7,575.16,575.15,39.87]
["binance-futures","BNBUSDT",1744315417813,36.75,575.01,575.0,29.62]
["binance-futures","BNBUSDT",1744315484099,91.66,575.13,575.12,133.73]
["binance-futures","BNBUSDT",1744315506936,0.57,575.21,575.2,55.42]
["binance-futures","BNBUSDT",1744315575916,10.89,575.46,575.45,32.41]
["binance-futures","BNBUSDT",1744315593355,60.33,575.27,575.26,3.19]
["binance-futures","BNBUSDT",1744315665848,17.94,575.42,575.41,30.5]
["binance-futures","BNBUSDT",1744315713955,73.91,575.48,575.47,3.79]
["binance-futures","BNBUSDT",1744315761177,66.64,575.86,575.85,11.03]
["binance-futures","BNBUSDT",1744315833266,20.71,575.87,575.86,131.39]
["binance-futures","BNBUSDT",1744315853153,45.02,575.87,575.86,69.55]
["binance-futures","BNBUSDT",1744315935343,120.03,575.81,575.8,9.56]
["binance-futures","BNBUSDT",1744315959772,6.66,575.84,575.83,84.01]
["binance-futures","BNBUSDT",1744316035894,20.73,575.33,575.32,36.14]
["binance-futures","BNBUSDT",1744316065067,21.43,575.46,575.45,34.5]
["binance-futures","BNBUSDT",1744316137598,113.56,575.19,575.18,13.06]
["binance-futures","BNBUSDT",1744316215114,58.24,575.13,575.12,32.88]
["binance-futures","BNBUSDT",1744316240086,5.53,575.01,575.0,26.52]
["binance-futures","BNBUSDT",1744316312117,9.77,574.92,574.91,37.68]
["binance-futures","BNBUSDT",1744316341293,9.61,574.75,574.74,64.44]
["binance-futures","BNBUSDT",1744316422195,135.01,574.76,574.75,0.89]
["binance-futures","BNBUSDT",1744316500083,55.88,574.51,574.5,37.52]
["binance-futures","BNBUSDT",1744316508507,60.75,574.56,574.55,25.86]
["binance-futures","BNBUSDT",1744316601838,38.62,574.5,574.49,14.4]
["binance-futures","BNBUSDT",1744316628360,53.82,574.64,574.63,3.73]
["binance-futures","BNBUSDT",1744316716991,5.46,574.2,574.19,73.16]
["binance-futures","BNBUSDT",1744316805456,1.08,574.24,574.23,41.37]
["binance-futures","BNBUSDT",1744316833949,67.3,573.99,573.98,42.02]
["binance-futures","BNBUSDT",1744316932088,38.26,574.1,574.09,37.79]
["binance-futures","BNBUSDT",1744316956552,2.0,574.15,574.14,36.85]
["binance-futures","BNBUSDT",1744317043211,8.09,574.49,574.48,111.46]
["binance-futures","BNBUSDT",1744317062990,0.45,574.6,574.59,53.44]
["binance-futures","BNBUSDT",1744317126387,2.29,575.37,575.36,79.83]
["binance-futures","BNBUSDT",1744317207788,45.46,575.3,575.29,46.21]
["binance-futures","BNBUSDT",1744317230988,53.24,575.23,575.22,4.59]
["binance-futures","BNBUSDT",1744317317551,32.59,575.49,575.48,42.83]
["binance-futures","BNBUSDT",1744317337644,3.27,575.49,575.48,54.21]
["binance-futures","BNBUSDT",1744317418872,29.43,575.74,575.73,38.3]
["binance-futures","BNBUSDT",1744317471984,60.17,575.82,575.81,33.8]
["binance-futures","BNBUSDT",1744317520089,59.18,575.84,575.83,4.58]
["binance-futures","BNBUSDT",1744317594733,8.25,575.84,575.83,33.56]
["binance-futures","BNBUSDT",1744317610904,37.88,575.98,575.97,58.89]
["binance-futures","BNBUSDT",1744317677253,8.81,576.16,576.15,35.29]
["binance-futures","BNBUSDT",1744317704227,65.71,575.99,575.98,9.56]
["binance-futures","BNBUSDT",1744317772404,33.25,575.79,575.78,49.78]
["binance-futures","BNBUSDT",1744317835329,43.99,576.1,576.09,31.25]
["binance-futures","BNBUSDT",1744317858267,119.18,576.27,576.26,2.27]
["binance-futures","BNBUSDT",1744317927379,27.51,576.09,576.08,65.44]
["binance-futures","BNBUSDT",1744317953440,0.55,576.14,576.13,58.09]
["binance-futures","BNBUSDT",1744318036831,110.5,575.84,575.83,10.92]
["binance-futures","BNBUSDT",1744318058449,12.13,575.8,575.79,20.37]
["binance-futures","BNBUSDT",1744318144211,10.35,576.19,576.18,73.24]
["binance-futures","BNBUSDT",1744318229034,17.74,575.97,575.96,61.22]
["binance-futures","BNBUSDT",1744318240859,49.65,575.89,575.88,39.58]
["binance-futures","BNBUSDT",1744318341716,45.49,576.26,576.25,31.56]
["binance-futures","BNBUSDT",1744318365327,48.73,575.9,575.89,31.39]
["binance-futures","BNBUSDT",1744318455519,51.83,576.07,576.06,49.1]
["binance-futures","BNBUSDT",1744318539852,1.07,575.65,575.64,208.42]
["binance-futures","BNBUSDT",1744318567544,4.32,575.8,575.79,73.16]
["binance-futures","BNBUSDT",1744318658739,43.93,575.2,575.19,37.75]
["binance-futures","BNBUSDT",1744318683527,42.44,575.36,575.35,53.31]
["binance-futures","BNBUSDT",1744318785748,47.1,575.67,575.66,24.84]
["binance-futures","BNBUSDT",1744318810781,12.12,575.66,575.65,90.82]
["binance-futures","BNBUSDT",1744318890687,22.36,575.87,575.86,226.28]
["binance-futures","BNBUSDT",1744318994240,41.67,575.79,575.78,43.9]
["binance-futures","BNBUSDT",1744319022413,5.45,575.86,575.85,35.26]
["binance-futures","BNBUSDT",1744319120050,14.52,576.08,576.07,67.13]
["binance-futures","BNBUSDT",1744319159676,38.79,576.21,576.2,12.68]
["binance-futures","BNBUSDT",1744319265378,49.06,576.33,576.32,20.34]
["binance-futures","BNBUSDT",1744319347049,86.2,576.47,576.46,769.88]
["binance-futures","BNBUSDT",1744319398938,70.38,576.63,576.62,835.65]
["binance-futures","BNBUSDT",1744319482606,253.13,576.63,576.62,607.44]
["binance-futures","BNBUSDT",1744319515416,87.93,576.42,576.41,4.03]
["binance-futures","BNBUSDT",1744319582714,83.4,575.67,575.66,11.06]
["binance-futures","BNBUSDT",1744319608512,72.99,575.72,575.71,42.74]
["binance-futures","BNBUSDT",1744319697488,51.71,575.39,575.38,1.83]
["binance-futures","BNBUSDT",1744319785193,18.98,575.06,575.05,75.9]
["binance-futures","BNBUSDT",1744319815374,9.48,574.97,574.96,50.46]
["binance-futures","BNBUSDT",1744319903714,3.94,574.94,574.93,35.02]
["binance-futures","BNBUSDT",1744319940552,18.47,575.33,575.32,62.11]
["binance-futures","BNBUSDT",1744320046507,65.55,575.0,574.99,31.46]
["binance-futures","BNBUSDT",1744320125974,32.52,574.56,574.55,40.52]
["binance-futures","BNBUSDT",1744320155352,6.58,574.8,574.79,92.79]
["binance-futures","BNBUSDT",1744320266848,7.29,574.51,574.5,71.05]
["binance-futures","BNBUSDT",1744320285416,33.28,574.56,574.55,47.99]
["binance-futures","BNBUSDT",1744320417336,35.45,574.76,574.75,33.94]
["binance-futures","BNBUSDT",1744320450229,32.35,574.8,574.79,51.45]
["binance-futures","BNBUSDT",1744320557145,36.95,575.2,575.19,38.94]
["binance-futures","BNBUSDT",1744320655734,5.36,575.69,575.68,74.37]
["binance-futures","BNBUSDT",1744320676819,2.82,575.9,575.89,36.23]
["binance-futures","BNBUSDT",1744320781832,26.15,575.91,575.9,61.84]
["binance-futures","BNBUSDT",1744320802136,28.35,576.09,576.08,21.71]
["binance-futures","BNBUSDT",1744320914563,107.95,575.76,575.75,3.11]
["binance-futures","BNBUSDT",1744320939977,0.16,575.84,575.83,72.39]
["binance-futures","BNBUSDT",1744321033108,41.9,576.1,576.09,35.65]
["binance-futures","BNBUSDT",1744321141265,0.81,576.2,576.19,69.57]
["binance-futures","BNBUSDT",1744321172675,4.5,576.36,576.35,31.49]
["binance-futures","BNBUSDT",1744321270196,81.27,576.23,576.22,26.27]
["binance-futures","BNBUSDT",1744321296735,51.76,576.23,576.22,8.93]
["binance-futures","BNBUSDT",1744321394225,23.65,575.74,575.73,3.32]
["binance-futures","BNBUSDT",1744321472355,28.75,575.51,575.5,7.36]
["binance-futures","BNBUSDT",1744321524878,8.5,575.64,575.63,0.02]
["binance-futures","BNBUSDT",1744321627546,18.75,575.5,575.49,7.75]
["binance-futures","BNBUSDT",1744321662777,18.55,575.4,575.39,3.56]
["binance-futures","BNBUSDT",1744321786436,24.48,575.31,575.3,17.3]
["binance-futures","BNBUSDT",1744321819229,10.22,575.31,575.3,19.61]
["binance-futures","BNBUSDT",1744321931467,17.54,575.41,575.4,47.05]
["binance-futures","BNBUSDT",1744322029677,24.28,575.34,575.33,8.64]
["binance-futures","BNBUSDT",1744322065614,54.69,575.4,575.39,8.34]
["binance-futures","BNBUSDT",1744322171908,13.75,575.2,575.19,15.64]
["binance-futures","BNBUSDT",1744322202346,23.02,575.2,575.19,20.14]
["binance-futures","BNBUSDT",1744322308412,29.31,574.84,574.83,10.86]
["binance-futures","BNBUSDT",1744322400373,4.37,575.1,575.09,38.24]
["binance-futures","BNBUSDT",1744322423940,7.28,575.05,575.04,31.65]
["binance-futures","BNBUSDT",1744322520601,65.35,575.15,575.14,307.45]
["binance-futures","BNBUSDT",1744322535142,43.83,574.51,574.5,1.74]
["binance-futures","BNBUSDT",1744322599376,52.29,575.02,575.01,97.33]
["binance-futures","BNBUSDT",1744322620319,69.3,575.09,575.08,3.98]
["binance-futures","BNBUSDT",1744322691353,38.44,575.51,575.5,1.07]
["binance-futures","BNBUSDT",1744322782177,77.66,575.69,575.68,2.72]
["binance-futures","BNBUSDT",1744322806429,43.78,575.68,575.67,333.43]
["binance-futures","BNBUSDT",1744322902235,4.81,575.74,575.73,35.87]
["binance-futures","BNBUSDT",1744322928473,31.3,575.5,575.49,27.69]
["binance-futures","BNBUSDT",1744323000032,46.46,575.97,575.96,239.34]
["binance-futures","BNBUSDT",1744323072660,96.79,576.16,576.15,5.6]
["binance-futures","BNBUSDT",1744323094611,14.51,576.16,576.15,37.72]
["binance-futures","BNBUSDT",1744323177159,23.9,576.12,576.11,27.52]
["binance-futures","BNBUSDT",1744323204262,101.89,576.2,576.19,1.29]
["binance-futures","BNBUSDT",1744323287469,49.04,575.87,575.86,3.35]
["binance-futures","BNBUSDT",1744323311579,52.84,575.88,575.87,25.56]
["binance-futures","BNBUSDT",1744323388169,44.67,576.32,576.31,20.59]
["binance-futures","BNBUSDT",1744323453208,9.49,576.27,576.26,23.98]
["binance-futures","BNBUSDT",1744323483034,75.26,576.54,576.53,8.62]
["binance-futures","BNBUSDT",1744323556375,1.39,576.11,576.1,63.11]
["binance-futures","BNBUSDT",1744323579911,74.22,576.22,576.21,0.98]
["binance-futures","BNBUSDT",1744323670677,25.44,576.2,576.19,7.88]
["binance-futures","BNBUSDT",1744323756423,70.07,576.26,576.25,1.85]
["binance-futures","BNBUSDT",1744323780240,32.49,576.28,576.27,12.62]
["binance-futures","BNBUSDT",1744323866448,16.76,576.35,576.34,17.37]
["binance-futures","BNBUSDT",1744323887668,28.63,576.07,576.06,2.23]
["binance-futures","BNBUSDT",1744323975318,117.48,575.8,575.79,0.73]
["binance-futures","BNBUSDT",1744323995317,10.01,575.57,575.56,23.92]
["binance-futures","BNBUSDT",1744324081831,3.86,576.11,576.1,25.37]
["binance-futures","BNBUSDT",1744324184530,16.59,575.93,575.92,37.95]
["binance-futures","BNBUSDT",1744324206914,6.9,576.05,576.04,46.9]
["binance-futures","BNBUSDT",1744324287495,19.51,576.52,576.51,26.4]
["binance-futures","BNBUSDT",1744324313623,11.91,576.68,576.67,153.91]
["binance-futures","BNBUSDT",1744324380783,117.83,576.81,576.8,0.39]
["binance-futures","BNBUSDT",1744324402208,25.15,576.93,576.92,5.07]
["binance-futures","BNBUSDT",1744324477280,29.3,577.06,577.05,19.64]
["binance-futures","BNBUSDT",1744324551811,19.11,577.68,577.67,40.72]
["binance-futures","BNBUSDT",1744324572431,27.64,577.43,577.42,19.9]
["binance-futures","BNBUSDT",1744324645881,37.91,577.69,577.68,29.54]
["binance-futures","BNBUSDT",1744324672336,23.76,577.69,577.68,38.66]
["binance-futures","BNBUSDT",1744324744772,12.49,577.43,577.4,1.22]
["binance-futures","BNBUSDT",1744324810160,34.65,577.78,577.77,29.76]
["binance-futures","BNBUSDT",1744324837990,14.8,577.78,577.77,23.13]
["binance-futures","BNBUSDT",1744324927516,22.34,577.68,577.67,13.89]
["binance-futures","BNBUSDT",1744324955757,23.7,577.87,577.86,10.6]
["binance-futures","BNBUSDT",1744325050551,27.19,577.79,577.78,23.17]
["binance-futures","BNBUSDT",1744325131519,31.06,577.8,577.79,26.22]
["binance-futures","BNBUSDT",1744325158108,10.51,577.75,577.74,12.97]
["binance-futures","BNBUSDT",1744325230427,8.91,577.94,577.93,23.56]
["binance-futures","BNBUSDT",1744325262264,11.78,577.88,577.87,38.82]
["binance-futures","BNBUSDT",1744325347367,29.81,577.8,577.79,8.62]
["binance-futures","BNBUSDT",1744325369357,42.02,577.8,577.79,26.47]
["binance-futures","BNBUSDT",1744325453047,73.03,577.6,577.59,19.42]
["binance-futures","BNBUSDT",1744325537544,18.26,577.83,577.82,32.53]
["binance-futures","BNBUSDT",1744325568908,99.28,577.63,577.62,0.61]
["binance-futures","BNBUSDT",1744325646017,26.19,577.63,577.62,45.18]
["binance-futures","BNBUSDT",1744325668855,51.6,577.61,577.6,23.56]
["binance-futures","BNBUSDT",1744325763616,18.13,577.79,577.78,24.42]
["binance-futures","BNBUSDT",1744325801221,79.47,577.78,577.77,2.64]
["binance-futures","BNBUSDT",1744325890050,8.86,577.74,577.73,49.74]
["binance-futures","BNBUSDT",1744325987163,17.48,577.7,577.69,25.96]
["binance-futures","BNBUSDT",1744326004403,22.09,577.46,577.45,69.88]
["binance-futures","BNBUSDT",1744326068344,29.75,577.29,577.28,77.35]
["binance-futures","BNBUSDT",1744326099310,39.87,577.11,577.1,28.56]
["binance-futures","BNBUSDT",1744326157778,26.51,577.59,577.58,41.19]
["binance-futures","BNBUSDT",1744326234839,22.05,577.31,577.3,30.75]
["binance-futures","BNBUSDT",1744326251237,132.28,577.39,577.38,7.85]
["binance-futures","BNBUSDT",1744326328528,12.66,577.59,577.58,56.58]
["binance-futures","BNBUSDT",1744326360226,47.99,577.66,577.65,12.33]
["binance-futures","BNBUSDT",1744326436632,26.21,577.9,577.89,49.3]
["binance-futures","BNBUSDT",1744326462524,30.39,578.07,578.06,29.23]
["binance-futures","BNBUSDT",1744326538592,15.85,577.75,577.74,49.08]
["binance-futures","BNBUSDT",1744326601253,31.03,578.17,578.16,167.75]
["binance-futures","BNBUSDT",1744326619721,11.42,578.17,578.16,177.8]
["binance-futures","BNBUSDT",1744326686535,43.51,577.77,577.76,6.43]
["binance-futures","BNBUSDT",1744326705327,18.42,577.38,577.37,62.37]
["binance-futures","BNBUSDT",1744326776327,31.19,577.15,577.14,34.38]
["binance-futures","BNBUSDT",1744326841884,15.34,577.16,577.15,37.82]
["binance-futures","BNBUSDT",1744326865506,8.0,577.32,577.31,124.57]
["binance-futures","BNBUSDT",1744326945848,43.81,577.16,577.15,22.82]
["binance-futures","BNBUSDT",1744326964878,7.05,577.08,577.07,139.62]
["binance-futures","BNBUSDT",1744327050336,75.59,577.25,577.24,36.31]
["binance-futures","BNBUSDT",1744327141186,6.07,577.13,577.12,116.05]
["binance-futures","BNBUSDT",1744327169234,13.46,577.19,577.18,39.52]
["binance-futures","BNBUSDT",1744327250931,1.27,577.79,577.78,69.48]
["binance-futures","BNBUSDT",1744327273245,42.58,577.79,577.78,18.93]
["binance-futures","BNBUSDT",1744327368615,44.01,577.37,577.36,8.61]
["binance-futures","BNBUSDT",1744327389201,2.06,577.53,577.52,135.87]
["binance-futures","BNBUSDT",1744327467065,29.34,576.77,576.76,23.78]
["binance-futures","BNBUSDT",1744327526945,15.51,576.43,576.42,33.71]
["binance-futures","BNBUSDT",1744327543286,51.75,576.26,576.25,5.06]
["binance-futures","BNBUSDT",1744327606417,24.41,576.3,576.29,78.07]
["binance-futures","BNBUSDT",1744327628761,28.8,576.32,576.31,5.05]
["binance-futures","BNBUSDT",1744327696197,11.37,576.27,576.26,108.06]
["binance-futures","BNBUSDT",1744327737908,43.85,576.57,576.56,14.25]
["binance-futures","BNBUSDT",1744327802505,32.75,576.51,576.5,24.79]
["binance-futures","BNBUSDT",1744327875141,124.11,576.2,576.19,0.4]
["binance-futures","BNBUSDT",1744327895510,55.58,576.55,576.54,2.16]
["binance-futures","BNBUSDT",1744327970354,18.8,576.39,576.38,11.74]
["binance-futures","BNBUSDT",1744327997309,12.3,576.39,576.38,20.41]
["binance-futures","BNBUSDT",1744328071898,9.84,576.55,576.54,12.47]
["binance-futures","BNBUSDT",1744328160154,16.88,576.22,576.21,2.73]
["binance-futures","BNBUSDT",1744328186813,10.45,576.2,576.19,30.41]
["binance-futures","BNBUSDT",1744328273201,33.36,576.23,576.22,6.55]
["binance-futures","BNBUSDT",1744328300824,2.61,575.97,575.96,122.21]
["binance-futures","BNBUSDT",1744328385858,12.74,576.36,576.35,52.76]
["binance-futures","BNBUSDT",1744328403820,38.13,576.2,576.19,11.66]
["binance-futures","BNBUSDT",1744328472719,27.71,576.56,576.55,60.08]
["binance-futures","BNBUSDT",1744328552885,17.96,576.65,576.64,19.57]
["binance-futures","BNBUSDT",1744328581725,20.23,576.51,576.5,16.89]
["binance-futures","BNBUSDT",1744328678842,0.99,577.0,576.99,65.55]
["binance-futures","BNBUSDT",1744328694634,9.97,577.04,577.03,35.57]
["binance-futures","BNBUSDT",1744328772127,10.88,577.19,577.18,2.76]
["binance-futures","BNBUSDT",1744328797432,0.67,577.48,577.47,46.65]
["binance-futures","BNBUSDT",1744328884512,0.53,577.7,577.69,131.08]
["binance-futures","BNBUSDT",1744328967332,9.61,577.49,577.48,25.06]
["binance-futures","BNBUSDT",1744328987687,46.41,577.84,577.83,7.27]
["binance-futures","BNBUSDT",1744329057582,9.54,577.67,577.66,29.44]
["binance-futures","BNBUSDT",1744329083800,37.71,577.84,577.83,4.67]
["binance-futures","BNBUSDT",1744329158791,9.95,577.87,577.86,19.39]
["binance-futures","BNBUSDT",1744329236285,1.3,577.69,577.68,24.91]
["binance-futures","BNBUSDT",1744329257497,15.65,577.69,577.68,11.86]
["binance-futures","BNBUSDT",1744329342735,54.06,577.29,577.28,43.39]
["binance-futures","BNBUSDT",1744329364655,32.16,577.58,577.57,3.95]
["binance-futures","BNBUSDT",1744329439733,11.16,577.48,577.47,68.2]
["binance-futures","BNBUSDT",1744329473605,54.2,577.42,577.41,4.85]
["binance-futures","BNBUSDT",1744329529890,18.02,577.82,577.81,16.71]
["binance-futures","BNBUSDT",1744329530087,20.7,577.82,577.81,8.25]
["binance-futures","BNBUSDT",1744329530146,20.7,577.82,577.81,3.75]
["binance-futures","BNBUSDT",1744329530237,21.01,577.82,577.81,3.74]
["binance-futures","BNBUSDT",1744329530323,21.02,577.82,577.81,3.74]
["binance-futures","BNBUSDT",1744329530362,21.02,577.82,577.81,3.77]
["binance-futures","BNBUSDT",1744329530419,21.04,577.82,577.81,3.77]
["binance-futures","BNBUSDT",1744329530555,21.07,577.82,577.81,4.02]
["binance-futures","BNBUSDT",1744329530615,21.44,577.82,577.81,4.04]
["binance-futures","BNBUSDT",1744329530785,24.88,577.82,577.81,4.04]
["binance-futures","BNBUSDT",1744329531373,25.23,577.82,577.81,4.16]
["binance-futures","BNBUSDT",1744329531936,25.23,577.82,577.81,12.9]
["binance-futures","BNBUSDT",1744329532132,25.24,577.82,577.81,4.16]
["binance-futures","BNBUSDT",1744329532407,25.24,577.82,577.81,3.47]
["binance-futures","BNBUSDT",1744329532508,25.64,577.82,577.81,3.47]
["binance-futures","BNBUSDT",1744329533087,25.66,577.82,577.81,3.47]
["binance-futures","BNBUSDT",1744329533314,25.69,577.82,577.81,3.47]
["binance-futures","BNBUSDT",1744329534156,25.69,577.82,577.81,3.48]
["binance-futures","BNBUSDT",1744329534637,25.7,577.82,577.81,3.48]
["binance-futures","BNBUSDT",1744329535197,25.71,577.82,577.81,3.48]
["binance-futures","BNBUSDT",1744329535325,25.72,577.82,577.81,3.52]
["binance-futures","BNBUSDT",1744329535453,27.56,577.76,577.71,5.84]
["binance-futures","BNBUSDT",1744329535508,28.14,577.76,577.75,0.72]
["binance-futures","BNBUSDT",1744329535561,28.14,577.76,577.75,0.89]
["binance-futures","BNBUSDT",1744329535618,28.15,577.76,577.75,0.89]
["binance-futures","BNBUSDT",1744329535670,28.17,577.76,577.75,0.89]
["binance-futures","BNBUSDT",1744329535728,32.27,577.74,577.73,3.43]
["binance-futures","BNBUSDT",1744329535774,32.27,577.74,577.73,12.19]
["binance-futures","BNBUSDT",1744329535833,16.45,577.74,577.73,12.27]
["binance-futures","BNBUSDT",1744329535886,16.8,577.74,577.73,18.51]
["binance-futures","BNBUSDT",1744329535934,15.05,577.74,577.73,18.51]
["binance-futures","BNBUSDT",1744329536007,20.59,577.74,577.73,12.27]
["binance-futures","BNBUSDT",1744329536124,20.6,577.74,577.73,12.29]
["binance-futures","BNBUSDT",1744329536239,20.61,577.74,577.73,12.29]
["binance-futures","BNBUSDT",1744329536474,20.62,577.74,577.73,12.29]
["binance-futures","BNBUSDT",1744329536629,20.64,577.74,577.73,12.29]
["binance-futures","BNBUSDT",1744329536659,20.66,577.74,577.73,12.29]
["binance-futures","BNBUSDT",1744329536801,7.28,577.74,577.73,27.32]
["binance-futures","BNBUSDT",1744329536907,7.28,577.74,577.73,27.33]
["binance-futures","BNBUSDT",1744329537124,7.3,577.74,577.73,27.33]
["binance-futures","BNBUSDT",1744329537259,7.67,577.74,577.73,27.31]
["binance-futures","BNBUSDT",1744329537331,15.76,577.74,577.73,25.97]
["binance-futures","BNBUSDT",1744329537382,15.76,577.74,577.73,25.96]
["binance-futures","BNBUSDT",1744329537437,15.76,577.74,577.73,24.94]
["binance-futures","BNBUSDT",1744329537495,15.76,577.74,577.73,25.96]
["binance-futures","BNBUSDT",1744329537809,21.26,577.74,577.73,25.96]
["binance-futures","BNBUSDT",1744329538322,21.26,577.74,577.73,25.97]
["binance-futures","BNBUSDT",1744329538365,21.29,577.74,577.73,25.97]
["binance-futures","BNBUSDT",1744329538381,21.3,577.74,577.73,25.97]
["binance-futures","BNBUSDT",1744329538505,21.53,577.74,577.73,25.97]
["binance-futures","BNBUSDT",1744329539123,14.27,577.74,577.73,25.97]
["binance-futures","BNBUSDT",1744329539197,8.75,577.74,577.73,25.97]
["binance-futures","BNBUSDT",1744329539362,8.76,577.74,577.73,25.97]
["binance-futures","BNBUSDT",1744329539700,5.3,577.74,577.73,65.22]
["binance-futures","BNBUSDT",1744329540033,5.44,577.74,577.73,65.22]
["binance-futures","BNBUSDT",1744329540145,5.56,577.74,577.73,65.22]
["binance-futures","BNBUSDT",1744329540198,5.6,577.74,577.73,25.97]
["binance-futures","BNBUSDT",1744329540250,21.84,577.74,577.73,18.47]
["binance-futures","BNBUSDT",1744329540301,21.88,577.74,577.73,18.52]
["binance-futures","BNBUSDT",1744329540351,22.18,577.74,577.73,18.53]
["binance-futures","BNBUSDT",1744329540454,22.2,577.74,577.73,18.8]
["binance-futures","BNBUSDT",1744329540539,9.42,577.74,577.73,18.8]
["binance-futures","BNBUSDT",1744329540619,9.42,577.74,577.73,18.96]
["binance-futures","BNBUSDT",1744329540726,9.43,577.74,577.73,18.96]
["binance-futures","BNBUSDT",1744329540885,9.46,577.74,577.73,19.79]
["binance-futures","BNBUSDT",1744329541253,9.47,577.74,577.73,19.79]
["binance-futures","BNBUSDT",1744329541416,9.68,577.74,577.73,19.81]
["binance-futures","BNBUSDT",1744329541522,9.71,577.74,577.73,19.83]
["binance-futures","BNBUSDT",1744329541560,9.52,577.74,577.73,19.84]
["binance-futures","BNBUSDT",1744329541635,0.02,577.79,577.76,8.46]
["binance-futures","BNBUSDT",1744329541686,0.23,577.83,577.81,9.72]
["binance-futures","BNBUSDT",1744329541736,7.78,577.82,577.81,42.69]
["binance-futures","BNBUSDT",1744329541786,16.53,577.82,577.81,37.06]
["binance-futures","BNBUSDT",1744329541840,16.56,577.82,577.81,38.1]
["binance-futures","BNBUSDT",1744329541989,16.56,577.82,577.81,38.12]
["binance-futures","BNBUSDT",1744329542168,16.58,577.82,577.81,29.4]
["binance-futures","BNBUSDT",1744329542216,16.58,577.82,577.81,27.92]
["binance-futures","BNBUSDT",1744329542324,16.58,577.82,577.81,27.9]
["binance-futures","BNBUSDT",1744329542355,16.58,577.82,577.81,27.92]
["binance-futures","BNBUSDT",1744329542513,16.58,577.82,577.81,17.16]
["binance-futures","BNBUSDT",1744329542630,16.58,577.82,577.81,16.16]
["binance-futures","BNBUSDT",1744329543303,23.23,577.82,577.81,4.83]
["binance-futures","BNBUSDT",1744329543355,47.87,577.78,577.77,0.73]
["binance-futures","BNBUSDT",1744329543407,39.08,577.76,577.75,0.62]
["binance-futures","BNBUSDT",1744329543454,33.42,577.76,577.75,9.43]
["binance-futures","BNBUSDT",1744329543508,33.45,577.76,577.75,10.46]
["binance-futures","BNBUSDT",1744329543548,14.37,577.76,577.75,15.36]
["binance-futures","BNBUSDT",1744329543613,14.05,577.76,577.75,15.36]
["binance-futures","BNBUSDT",1744329543653,11.22,577.76,577.75,18.57]
["binance-futures","BNBUSDT",1744329543955,7.36,577.8,577.79,21.1]
["binance-futures","BNBUSDT",1744329544000,7.36,577.8,577.79,18.44]
["binance-futures","BNBUSDT",1744329544058,6.31,577.8,577.79,19.78]
["binance-futures","BNBUSDT",1744329544110,16.95,577.82,577.81,22.98]
["binance-futures","BNBUSDT",1744329544163,16.95,577.82,577.81,23.67]
["binance-futures","BNBUSDT",1744329544216,8.22,577.82,577.81,24.73]
["binance-futures","BNBUSDT",1744329544247,8.22,577.82,577.81,24.76]
["binance-futures","BNBUSDT",1744329544311,16.98,577.82,577.81,24.78]
["binance-futures","BNBUSDT",1744329544380,17.01,577.82,577.81,24.78]
["binance-futures","BNBUSDT",1744329544428,17.01,577.82,577.81,24.79]
["binance-futures","BNBUSDT",1744329544509,17.46,577.82,577.81,17.43]
["binance-futures","BNBUSDT",1744329544901,8.7,577.82,577.81,18.56]
["binance-futures","BNBUSDT",1744329544937,17.46,577.82,577.81,18.58]
["binance-futures","BNBUSDT",1744329545066,17.81,577.82,577.81,18.58]
["binance-futures","BNBUSDT",1744329545247,17.81,577.82,577.81,18.59]
["binance-futures","BNBUSDT",1744329545435,9.07,577.82,577.81,18.6]
["binance-futures","BNBUSDT",1744329545761,8.81,577.82,577.81,18.6]
["binance-futures","BNBUSDT",1744329546034,17.55,577.82,577.81,18.6]
["binance-futures","BNBUSDT",1744329546157,17.55,577.82,577.81,18.63]
["binance-futures","BNBUSDT",1744329546235,8.1,577.82,577.81,18.63]
["binance-futures","BNBUSDT",1744329546432,8.1,577.82,577.81,18.64]
["binance-futures","BNBUSDT",1744329546531,8.11,577.82,577.81,18.64]
["binance-futures","BNBUSDT",1744329546676,11.55,577.82,577.81,18.64]
["binance-futures","BNBUSDT",1744329546845,11.55,577.82,577.81,18.61]
["binance-futures","BNBUSDT",1744329547251,11.61,577.82,577.81,18.6]
["binance-futures","BNBUSDT",1744329547436,11.63,577.82,577.81,8.69]
["binance-futures","BNBUSDT",1744329547471,17.54,577.82,577.81,3.85]
["binance-futures","BNBUSDT",1744329547517,17.86,577.82,577.81,12.56]
["binance-futures","BNBUSDT",1744329547595,17.88,577.82,577.81,12.59]
["binance-futures","BNBUSDT",1744329547996,5.62,577.82,577.81,33.95]
["binance-futures","BNBUSDT",1744329548158,4.73,577.94,577.93,23.21]
["binance-futures","BNBUSDT",1744329548209,3.82,577.94,577.93,23.21]
["binance-futures","BNBUSDT",1744329548258,3.85,577.94,577.93,23.3]
["binance-futures","BNBUSDT",1744329548311,3.85,577.94,577.93,23.33]
["binance-futures","BNBUSDT",1744329548355,3.86,577.94,577.93,23.33]
["binance-futures","BNBUSDT",1744329548415,3.37,577.94,577.93,23.4]
["binance-futures","BNBUSDT",1744329548456,3.37,577.94,577.93,23.42]
["binance-futures","BNBUSDT",1744329548688,14.17,577.94,577.93,12.82]
["binance-futures","BNBUSDT",1744329548739,24.81,577.94,577.93,7.02]
["binance-futures","BNBUSDT",1744329548790,30.41,577.93,577.92,6.2]
["binance-futures","BNBUSDT",1744329548840,30.42,577.93,577.92,6.2]
["binance-futures","BNBUSDT",1744329548888,27.95,577.93,577.92,6.2]
["binance-futures","BNBUSDT",1744329548945,27.58,577.93,577.92,6.24]
["binance-futures","BNBUSDT",1744329549288,24.55,577.93,577.92,6.26]
["binance-futures","BNBUSDT",1744329549361,24.55,577.93,577.92,1.26]
["binance-futures","BNBUSDT",1744329549408,24.55,577.93,577.92,1.94]
["binance-futures","BNBUSDT",1744329549464,24.89,577.93,577.92,2.18]
["binance-futures","BNBUSDT",1744329550082,1.71,577.92,577.89,1.0]
["binance-futures","BNBUSDT",1744329550134,80.75,577.89,577.87,1.56]
["binance-futures","BNBUSDT",1744329550185,18.66,577.87,577.86,0.45]
["binance-futures","BNBUSDT",1744329550236,4.45,577.85,577.84,2.55]
["binance-futures","BNBUSDT",1744329550284,30.29,577.83,577.82,9.1]
["binance-futures","BNBUSDT",1744329550337,24.79,577.83,577.82,9.13]
["binance-futures","BNBUSDT",1744329550439,9.93,577.83,577.82,18.39]
["binance-futures","BNBUSDT",1744329550496,5.68,577.83,577.82,18.66]
["binance-futures","BNBUSDT",1744329550542,5.69,577.83,577.82,18.66]
["binance-futures","BNBUSDT",1744329550707,3.61,577.83,577.82,18.66]
["binance-futures","BNBUSDT",1744329550759,3.64,577.83,577.82,18.68]
["binance-futures","BNBUSDT",1744329551087,3.65,577.83,577.82,18.68]
["binance-futures","BNBUSDT",1744329551438,3.49,577.83,577.82,21.12]
["binance-futures","BNBUSDT",1744329551513,3.51,577.83,577.82,26.32]
["binance-futures","BNBUSDT",1744329551692,2.13,577.83,577.82,26.3]
["binance-futures","BNBUSDT",1744329551733,2.13,577.83,577.82,26.32]
["binance-futures","BNBUSDT",1744329551794,2.13,577.83,577.82,27.32]
["binance-futures","BNBUSDT",1744329551852,2.13,577.83,577.82,27.48]
["binance-futures","BNBUSDT",1744329551903,9.12,577.89,577.88,30.03]
["binance-futures","BNBUSDT",1744329551953,11.27,577.89,577.88,34.27]
["binance-futures","BNBUSDT",1744329552057,9.71,577.89,577.88,34.27]
["binance-futures","BNBUSDT",1744329552107,12.43,577.89,577.88,23.48]
["binance-futures","BNBUSDT",1744329552211,12.43,577.89,577.88,23.32]
["binance-futures","BNBUSDT",1744329552322,12.02,577.89,577.88,23.32]
["binance-futures","BNBUSDT",1744329552376,36.07,577.89,577.88,14.86]
["binance-futures","BNBUSDT",1744329552423,37.04,577.89,577.88,9.34]
["binance-futures","BNBUSDT",1744329552473,0.6,577.85,577.84,25.41]
["binance-futures","BNBUSDT",1744329552525,1.58,577.85,577.84,25.41]
["binance-futures","BNBUSDT",1744329552622,1.25,577.85,577.84,26.41]
["binance-futures","BNBUSDT",1744329552927,2.26,577.85,577.84,26.43]
["binance-futures","BNBUSDT",1744329553059,2.26,577.85,577.84,30.81]
["binance-futures","BNBUSDT",1744329553108,2.26,577.85,577.84,26.41]
["binance-futures","BNBUSDT",1744329553275,2.29,577.85,577.84,26.41]
["binance-futures","BNBUSDT",1744329553330,2.27,577.85,577.84,26.59]
["binance-futures","BNBUSDT",1744329553512,3.55,577.86,577.85,64.86]
["binance-futures","BNBUSDT",1744329553566,3.55,577.86,577.85,62.8]
["binance-futures","BNBUSDT",1744329553749,4.15,577.86,577.85,49.88]
["binance-futures","BNBUSDT",1744329553794,4.15,577.86,577.85,48.88]
["binance-futures","BNBUSDT",1744329553862,4.15,577.86,577.85,44.48]
["binance-futures","BNBUSDT",1744329553912,9.69,577.86,577.85,44.5]
["binance-futures","BNBUSDT",1744329553966,9.69,577.86,577.85,53.78]
["binance-futures","BNBUSDT",1744329554026,9.65,577.86,577.85,53.78]
["binance-futures","BNBUSDT",1744329554070,4.13,577.86,577.85,53.76]
["binance-futures","BNBUSDT",1744329554144,3.33,577.86,577.85,53.78]
["binance-futures","BNBUSDT",1744329554256,5.53,577.9,577.89,27.02]
["binance-futures","BNBUSDT",1744329554306,16.35,577.9,577.89,15.51]
["binance-futures","BNBUSDT",1744329554355,14.29,577.9,577.89,20.59]
["binance-futures","BNBUSDT",1744329554409,14.32,577.9,577.89,20.61]
["binance-futures","BNBUSDT",1744329554464,5.61,577.9,577.89,29.89]
["binance-futures","BNBUSDT",1744329554507,15.29,577.9,577.89,30.09]
["binance-futures","BNBUSDT",1744329554643,15.28,577.9,577.89,30.09]
["binance-futures","BNBUSDT",1744329554744,15.27,577.9,577.89,30.09]
["binance-futures","BNBUSDT",1744329555006,15.03,577.9,577.89,30.09]
["binance-futures","BNBUSDT",1744329555106,18.51,577.9,577.89,30.11]
["binance-futures","BNBUSDT",1744329555191,18.51,577.9,577.89,25.51]
["binance-futures","BNBUSDT",1744329555304,18.51,577.9,577.89,19.91]
["binance-futures","BNBUSDT",1744329555440,18.51,577.9,577.89,19.97]
["binance-futures","BNBUSDT",1744329555518,18.55,577.9,577.89,11.21]
["binance-futures","BNBUSDT",1744329555557,18.55,577.9,577.89,11.26]
["binance-futures","BNBUSDT",1744329555680,18.55,577.9,577.89,11.25]
["binance-futures","BNBUSDT",1744329555941,18.54,577.9,577.89,11.25]
["binance-futures","BNBUSDT",1744329556299,15.08,577.9,577.89,11.25]
["binance-futures","BNBUSDT",1744329556354,15.09,577.9,577.89,11.25]
["binance-futures","BNBUSDT",1744329556400,15.09,577.9,577.89,11.28]
["binance-futures","BNBUSDT",1744329556486,15.09,577.9,577.89,11.21]
["binance-futures","BNBUSDT",1744329556530,15.32,577.9,577.89,11.23]
["binance-futures","BNBUSDT",1744329556867,15.32,577.9,577.89,11.28]
["binance-futures","BNBUSDT",1744329557080,15.32,577.9,577.89,11.29]
["binance-futures","BNBUSDT",1744329557237,15.33,577.9,577.89,11.29]
["binance-futures","BNBUSDT",1744329557423,15.33,577.9,577.89,11.3]
["binance-futures","BNBUSDT",1744329557611,15.34,577.9,577.89,11.3]
["binance-futures","BNBUSDT",1744329557825,20.24,577.9,577.89,9.49]
["binance-futures","BNBUSDT",1744329557929,20.24,577.9,577.89,9.55]
["binance-futures","BNBUSDT",1744329558388,20.24,577.9,577.89,9.54]
["binance-futures","BNBUSDT",1744329558493,20.25,577.9,577.89,9.51]
["binance-futures","BNBUSDT",1744329558629,20.25,577.9,577.89,9.53]
["binance-futures","BNBUSDT",1744329558797,20.25,577.9,577.89,9.48]
["binance-futures","BNBUSDT",1744329558974,16.27,577.86,577.85,1.23]
["binance-futures","BNBUSDT",1744329559027,89.53,577.86,577.85,1.22]
["binance-futures","BNBUSDT",1744329559077,91.56,577.86,577.85,1.23]
["binance-futures","BNBUSDT",1744329559289,83.29,577.86,577.85,1.25]
["binance-futures","BNBUSDT",1744329559326,83.23,577.86,577.85,1.25]
["binance-futures","BNBUSDT",1744329559388,35.07,577.81,577.8,17.67]
["binance-futures","BNBUSDT",1744329559446,36.33,577.81,577.8,17.67]
["binance-futures","BNBUSDT",1744329559493,32.29,577.81,577.8,17.7]
["binance-futures","BNBUSDT",1744329559526,32.49,577.81,577.8,17.7]
["binance-futures","BNBUSDT",1744329559604,32.53,577.81,577.8,19.46]
["binance-futures","BNBUSDT",1744329559709,32.55,577.81,577.8,19.44]
["binance-futures","BNBUSDT",1744329559774,23.0,577.81,577.8,20.15]
["binance-futures","BNBUSDT",1744329559832,23.01,577.81,577.8,20.15]
["binance-futures","BNBUSDT",1744329559861,11.85,577.81,577.8,24.52]
["binance-futures","BNBUSDT",1744329559942,11.8,577.81,577.8,24.52]
["binance-futures","BNBUSDT",1744329560186,5.63,577.81,577.8,91.41]
["binance-futures","BNBUSDT",1744329560239,5.75,577.81,577.8,95.75]
["binance-futures","BNBUSDT",1744329560293,5.75,577.81,577.8,94.75]
["binance-futures","BNBUSDT",1744329560345,5.78,577.81,577.8,94.75]
["binance-futures","BNBUSDT",1744329560392,5.78,577.81,577.8,95.93]
["binance-futures","BNBUSDT",1744329560508,5.72,577.81,577.8,95.93]
["binance-futures","BNBUSDT",1744329560745,5.72,577.81,577.8,94.93]
["binance-futures","BNBUSDT",1744329560795,5.72,577.81,577.8,96.91]
["binance-futures","BNBUSDT",1744329560916,5.72,577.81,577.8,95.93]
["binance-futures","BNBUSDT",1744329561015,5.72,577.81,577.8,101.01]
["binance-futures","BNBUSDT",1744329561111,5.72,577.81,577.8,95.91]
["binance-futures","BNBUSDT",1744329561323,5.86,577.81,577.8,96.09]
["binance-futures","BNBUSDT",1744329561444,6.18,577.81,577.8,96.09]
["binance-futures","BNBUSDT",1744329561515,6.16,577.81,577.8,96.09]
["binance-futures","BNBUSDT",1744329561783,6.77,577.81,577.8,29.4]
["binance-futures","BNBUSDT",1744329561830,18.17,577.81,577.8,20.17]
["binance-futures","BNBUSDT",1744329561985,18.16,577.81,577.8,20.17]
["binance-futures","BNBUSDT",1744329562091,9.4,577.81,577.8,25.36]
["binance-futures","BNBUSDT",1744329562149,9.43,577.81,577.8,25.36]
["binance-futures","BNBUSDT",1744329562200,7.35,577.81,577.8,20.85]
["binance-futures","BNBUSDT",1744329562263,7.36,577.81,577.8,20.86]
["binance-futures","BNBUSDT",1744329562360,7.36,577.81,577.8,20.54]
["binance-futures","BNBUSDT",1744329562444,6.76,577.81,577.8,20.54]
["binance-futures","BNBUSDT",1744329562528,7.05,577.81,577.8,21.54]
["binance-futures","BNBUSDT",1744329562590,7.06,577.81,577.8,21.54]
["binance-futures","BNBUSDT",1744329562937,7.04,577.81,577.8,20.54]
["binance-futures","BNBUSDT",1744329563185,16.03,577.81,577.8,20.54]
["binance-futures","BNBUSDT",1744329563236,10.73,577.81,577.8,20.56]
["binance-futures","BNBUSDT",1744329563298,18.28,577.81,577.8,19.87]
["binance-futures","BNBUSDT",1744329563363,18.6,577.81,577.8,19.87]
["binance-futures","BNBUSDT",1744329563462,9.9,577.81,577.8,19.87]
["binance-futures","BNBUSDT",1744329563554,18.69,577.81,577.8,19.84]
["binance-futures","BNBUSDT",1744329563597,18.69,577.81,577.8,6.14]
["binance-futures","BNBUSDT",1744329563657,19.33,577.81,577.8,5.71]
["binance-futures","BNBUSDT",1744329563703,22.85,577.81,577.8,4.67]
["binance-futures","BNBUSDT",1744329563959,22.83,577.81,577.8,5.22]
["binance-futures","BNBUSDT",1744329564013,22.16,577.81,577.8,14.0]
["binance-futures","BNBUSDT",1744329564061,22.16,577.81,577.8,20.21]
["binance-futures","BNBUSDT",1744329564153,22.2,577.81,577.8,20.21]
["binance-futures","BNBUSDT",1744329564216,22.2,577.81,577.8,15.59]
["binance-futures","BNBUSDT",1744329564486,22.07,577.81,577.8,15.96]
["binance-futures","BNBUSDT",1744329564639,22.76,577.81,577.8,0.94]
["binance-futures","BNBUSDT",1744329564693,48.38,577.8,577.79,12.2]
["binance-futures","BNBUSDT",1744329564737,49.38,577.8,577.79,12.23]
["binance-futures","BNBUSDT",1744329564952,50.04,577.8,577.79,12.25]
["binance-futures","BNBUSDT",1744329565044,44.64,577.8,577.79,12.25]
["binance-futures","BNBUSDT",1744329565105,44.67,577.8,577.79,12.25]
["binance-futures","BNBUSDT",1744329565140,44.7,577.8,577.79,12.25]
["binance-futures","BNBUSDT",1744329565228,44.96,577.8,577.79,12.25]
["binance-futures","BNBUSDT",1744329565319,44.97,577.8,577.79,12.25]
["binance-futures","BNBUSDT",1744329565422,48.73,577.8,577.79,12.25]
["binance-futures","BNBUSDT",1744329565505,48.9,577.8,577.79,12.25]
["binance-futures","BNBUSDT",1744329565580,48.91,577.8,577.79,12.25]
["binance-futures","BNBUSDT",1744329566132,48.9,577.8,577.79,12.25]
["binance-futures","BNBUSDT",1744329567149,48.87,577.8,577.79,12.28]
["binance-futures","BNBUSDT",1744329567328,48.99,577.8,577.79,12.28]
["binance-futures","BNBUSDT",1744329567457,48.92,577.8,577.79,12.19]
["binance-futures","BNBUSDT",1744329567517,42.57,577.76,577.75,9.75]
["binance-futures","BNBUSDT",1744329567564,43.13,577.76,577.75,9.75]
["binance-futures","BNBUSDT",1744329567621,43.23,577.76,577.75,6.61]
["binance-futures","BNBUSDT",1744329567671,43.46,577.76,577.75,6.61]
["binance-futures","BNBUSDT",1744329567724,43.75,577.76,577.75,6.61]
["binance-futures","BNBUSDT",1744329567835,43.91,577.76,577.75,6.63]
["binance-futures","BNBUSDT",1744329567913,43.91,577.76,577.75,0.62]
["binance-futures","BNBUSDT",1744329567960,45.61,577.76,577.75,0.02]
["binance-futures","BNBUSDT",1744329568019,37.83,577.74,577.72,1.41]
["binance-futures","BNBUSDT",1744329568072,38.39,577.74,577.73,166.65]
["binance-futures","BNBUSDT",1744329568121,38.58,577.74,577.73,166.65]
["binance-futures","BNBUSDT",1744329568167,39.0,577.74,577.73,166.65]
["binance-futures","BNBUSDT",1744329568230,39.14,577.74,577.73,166.65]
["binance-futures","BNBUSDT",1744329568456,40.13,577.74,577.73,166.37]
["binance-futures","BNBUSDT",1744329568510,40.45,577.74,577.73,166.37]
["binance-futures","BNBUSDT",1744329569126,40.43,577.74,577.73,166.49]
["binance-futures","BNBUSDT",1744329569303,35.29,577.74,577.73,166.49]
["binance-futures","BNBUSDT",1744329569361,35.3,577.74,577.73,166.49]
["binance-futures","BNBUSDT",1744329569476,35.15,577.74,577.73,166.49]
["binance-futures","BNBUSDT",1744329569531,35.15,577.74,577.73,166.37]
["binance-futures","BNBUSDT",1744329570157,35.16,577.74,577.73,166.49]
["binance-futures","BNBUSDT",1744329570203,35.1,577.74,577.73,166.49]
["binance-futures","BNBUSDT",1744329570312,24.95,577.74,577.73,166.49]
["binance-futures","BNBUSDT",1744329570364,16.21,577.74,577.73,166.53]
["binance-futures","BNBUSDT",1744329570410,25.0,577.74,577.73,167.57]
["binance-futures","BNBUSDT",1744329570466,16.28,577.74,577.73,167.69]
["binance-futures","BNBUSDT",1744329570608,16.28,577.74,577.73,166.69]
["binance-futures","BNBUSDT",1744329570704,20.38,577.74,577.73,166.57]
["binance-futures","BNBUSDT",1744329570755,16.28,577.74,577.73,166.57]
["binance-futures","BNBUSDT",1744329570889,16.28,577.74,577.73,166.69]
["binance-futures","BNBUSDT",1744329570942,20.54,577.74,577.73,166.69]
["binance-futures","BNBUSDT",1744329571153,20.57,577.74,577.73,166.69]
["binance-futures","BNBUSDT",1744329571355,20.6,577.74,577.73,166.69]
["binance-futures","BNBUSDT",1744329571458,16.34,577.74,577.73,166.69]
["binance-futures","BNBUSDT",1744329571515,16.37,577.74,577.73,166.69]
["binance-futures","BNBUSDT",1744329571581,16.35,577.74,577.73,166.69]
["binance-futures","BNBUSDT",1744329571608,16.37,577.74,577.73,167.69]
["binance-futures","BNBUSDT",1744329571685,10.85,577.74,577.73,167.85]
["binance-futures","BNBUSDT",1744329571716,10.85,577.74,577.73,167.83]
["binance-futures","BNBUSDT",1744329572141,10.86,577.74,577.73,167.83]
["binance-futures","BNBUSDT",1744329572189,10.85,577.74,577.73,167.84]
["binance-futures","BNBUSDT",1744329572309,10.83,577.74,577.73,167.84]
["binance-futures","BNBUSDT",1744329572609,10.83,577.74,577.73,167.83]
["binance-futures","BNBUSDT",1744329573108,10.82,577.74,577.73,167.83]
["binance-futures","BNBUSDT",1744329573181,10.78,577.74,577.73,167.83]
["binance-futures","BNBUSDT",1744329573214,10.83,577.74,577.73,167.83]
["binance-futures","BNBUSDT",1744329573376,10.83,577.74,577.73,167.87]
["binance-futures","BNBUSDT",1744329573504,10.78,577.74,577.73,167.9]
["binance-futures","BNBUSDT",1744329573624,10.78,577.74,577.73,172.38]
["binance-futures","BNBUSDT",1744329573694,10.73,577.74,577.73,172.4]
["binance-futures","BNBUSDT",1744329573801,10.72,577.74,577.73,172.4]
["binance-futures","BNBUSDT",1744329573853,9.1,577.74,577.73,172.4]
["binance-futures","BNBUSDT",1744329574187,9.17,577.74,577.73,172.4]
["binance-futures","BNBUSDT",1744329574513,9.42,577.74,577.73,172.4]
["binance-futures","BNBUSDT",1744329575064,9.42,577.74,577.73,172.46]
["binance-futures","BNBUSDT",1744329575195,9.41,577.74,577.73,172.46]
["binance-futures","BNBUSDT",1744329575283,9.42,577.74,577.73,172.46]
["binance-futures","BNBUSDT",1744329575492,9.43,577.74,577.73,172.46]
["binance-futures","BNBUSDT",1744329575814,9.42,577.74,577.73,172.46]
["binance-futures","BNBUSDT",1744329576032,9.8,577.74,577.73,172.46]
["binance-futures","BNBUSDT",1744329576208,9.81,577.74,577.73,172.46]
["binance-futures","BNBUSDT",1744329576402,9.8,577.74,577.73,172.46]
["binance-futures","BNBUSDT",1744329577262,8.96,577.74,577.73,167.94]
["binance-futures","BNBUSDT",1744329577369,27.69,577.74,577.73,167.94]
["binance-futures","BNBUSDT",1744329577409,18.2,577.74,577.73,167.94]
["binance-futures","BNBUSDT",1744329577522,11.76,577.74,577.73,167.96]
["binance-futures","BNBUSDT",1744329577577,15.23,577.74,577.73,167.96]
["binance-futures","BNBUSDT",1744329577787,15.21,577.74,577.73,172.54]
["binance-futures","BNBUSDT",1744329578093,15.12,577.74,577.73,172.57]
["binance-futures","BNBUSDT",1744329578229,10.68,577.74,577.73,172.59]
["binance-futures","BNBUSDT",1744329578375,10.68,577.74,577.73,172.6]
["binance-futures","BNBUSDT",1744329578456,10.64,577.74,577.73,172.6]
["binance-futures","BNBUSDT",1744329578986,10.65,577.74,577.73,172.6]
["binance-futures","BNBUSDT",1744329579027,10.65,577.74,577.73,172.62]
["binance-futures","BNBUSDT",1744329580099,10.66,577.74,577.73,172.62]
["binance-futures","BNBUSDT",1744329580508,10.89,577.74,577.73,172.62]
["binance-futures","BNBUSDT",1744329580584,10.9,577.74,577.73,173.06]
["binance-futures","BNBUSDT",1744329580630,10.9,577.74,577.73,168.46]
["binance-futures","BNBUSDT",1744329581183,10.9,577.74,577.73,168.34]
["binance-futures","BNBUSDT",1744329581329,9.54,577.74,577.73,167.34]
["binance-futures","BNBUSDT",1744329581381,9.54,577.74,577.73,167.46]
["binance-futures","BNBUSDT",1744329581451,15.31,577.74,577.73,167.46]
["binance-futures","BNBUSDT",1744329581490,15.31,577.74,577.73,164.87]
["binance-futures","BNBUSDT",1744329581540,15.31,577.74,577.73,164.75]
["binance-futures","BNBUSDT",1744329581609,24.09,577.74,577.73,164.75]
["binance-futures","BNBUSDT",1744329581742,15.37,577.74,577.73,163.75]
["binance-futures","BNBUSDT",1744329581904,15.37,577.74,577.73,163.76]
["binance-futures","BNBUSDT",1744329582006,15.34,577.74,577.73,163.76]
["binance-futures","BNBUSDT",1744329582058,15.37,577.74,577.73,163.76]
["binance-futures","BNBUSDT",1744329582138,19.16,577.74,577.73,163.76]
["binance-futures","BNBUSDT",1744329582190,27.94,577.74,577.73,163.76]
["binance-futures","BNBUSDT",1744329582343,27.95,577.74,577.73,163.77]
["binance-futures","BNBUSDT",1744329582404,38.36,577.74,577.73,163.77]
["binance-futures","BNBUSDT",1744329582505,42.16,577.74,577.73,163.77]
["binance-futures","BNBUSDT",1744329582553,42.87,577.74,577.73,163.77]
["binance-futures","BNBUSDT",1744329582610,43.74,577.74,577.73,163.77]
["binance-futures","BNBUSDT",1744329582672,36.08,577.74,577.73,163.77]
["binance-futures","BNBUSDT",1744329582724,32.64,577.74,577.73,163.77]
["binance-futures","BNBUSDT",1744329582817,39.21,577.74,577.73,163.77]
["binance-futures","BNBUSDT",1744329582878,39.21,577.74,577.73,163.78]
["binance-futures","BNBUSDT",1744329583094,8.06,577.74,577.73,163.78]
["binance-futures","BNBUSDT",1744329583146,5.54,577.74,577.73,234.97]
["binance-futures","BNBUSDT",1744329583195,3.07,577.74,577.73,230.42]
["binance-futures","BNBUSDT",1744329583247,6.54,577.74,577.73,240.3]
["binance-futures","BNBUSDT",1744329583293,6.54,577.74,577.73,245.47]
["binance-futures","BNBUSDT",1744329583341,7.51,577.74,577.73,245.5]
["binance-futures","BNBUSDT",1744329583400,6.47,577.74,577.73,245.2]
["binance-futures","BNBUSDT",1744329583529,6.48,577.74,577.73,253.12]
["binance-futures","BNBUSDT",1744329583705,6.48,577.74,577.73,253.09]
["binance-futures","BNBUSDT",1744329583944,6.48,577.74,577.73,253.66]
["binance-futures","BNBUSDT",1744329584012,6.48,577.74,577.73,254.48]
["binance-futures","BNBUSDT",1744329584164,6.48,577.74,577.73,249.68]
["binance-futures","BNBUSDT",1744329584349,6.48,577.74,577.73,249.74]
["binance-futures","BNBUSDT",1744329585097,6.48,577.74,577.73,249.75]
["binance-futures","BNBUSDT",1744329585155,7.07,577.74,577.73,249.76]
["binance-futures","BNBUSDT",1744329585203,10.52,577.74,577.73,183.26]
["binance-futures","BNBUSDT",1744329585229,10.52,577.74,577.73,183.25]
["binance-futures","BNBUSDT",1744329585310,16.61,577.74,577.73,183.25]
["binance-futures","BNBUSDT",1744329585358,16.61,577.74,577.73,182.82]
["binance-futures","BNBUSDT",1744329585411,16.64,577.74,577.73,178.45]
["binance-futures","BNBUSDT",1744329585570,16.64,577.74,577.73,178.46]
["binance-futures","BNBUSDT",1744329585669,16.64,577.74,577.73,178.47]
["binance-futures","BNBUSDT",1744329586098,9.94,577.74,577.73,178.52]
["binance-futures","BNBUSDT",1744329586195,24.81,577.74,577.73,178.51]
["binance-futures","BNBUSDT",1744329586255,24.84,577.74,577.73,178.51]
["binance-futures","BNBUSDT",1744329586530,16.15,577.74,577.73,178.51]
["binance-futures","BNBUSDT",1744329586630,16.15,577.74,577.73,178.66]
["binance-futures","BNBUSDT",1744329587406,16.15,577.74,577.73,178.67]
["binance-futures","BNBUSDT",1744329587569,10.06,577.74,577.73,178.67]
["binance-futures","BNBUSDT",1744329587625,10.06,577.74,577.73,178.62]
["binance-futures","BNBUSDT",1744329587699,10.06,577.74,577.73,178.66]
["binance-futures","BNBUSDT",1744329588093,10.06,577.74,577.73,178.78]
["binance-futures","BNBUSDT",1744329588138,10.06,577.74,577.73,178.65]
["binance-futures","BNBUSDT",1744329588191,10.05,577.74,577.73,178.65]
["binance-futures","BNBUSDT",1744329588366,7.41,577.74,577.73,178.65]
["binance-futures","BNBUSDT",1744329588418,7.42,577.74,577.73,178.65]
["binance-futures","BNBUSDT",1744329588790,7.42,577.74,577.73,249.64]
["binance-futures","BNBUSDT",1744329588951,2.04,577.76,577.75,147.85]
["binance-futures","BNBUSDT",1744329589004,5.49,577.76,577.75,122.3]
["binance-futures","BNBUSDT",1744329589030,5.52,577.76,577.75,126.17]
["binance-futures","BNBUSDT",1744329589169,5.52,577.76,577.75,126.72]
["binance-futures","BNBUSDT",1744329589234,5.52,577.76,577.75,135.79]
["binance-futures","BNBUSDT",1744329589285,5.54,577.76,577.75,144.64]
["binance-futures","BNBUSDT",1744329589396,5.54,577.76,577.75,144.71]
["binance-futures","BNBUSDT",1744329589451,5.54,577.76,577.75,145.02]
["binance-futures","BNBUSDT",1744329589512,7.15,577.8,577.79,82.8]
["binance-futures","BNBUSDT",1744329589567,7.15,577.8,577.79,86.64]
["binance-futures","BNBUSDT",1744329589617,7.18,577.8,577.79,86.99]
["binance-futures","BNBUSDT",1744329589660,20.08,577.8,577.79,53.61]
["binance-futures","BNBUSDT",1744329589719,19.13,577.8,577.79,53.86]
["binance-futures","BNBUSDT",1744329589774,7.26,577.8,577.79,53.74]
["binance-futures","BNBUSDT",1744329589915,7.64,577.8,577.79,53.95]
["binance-futures","BNBUSDT",1744329589967,7.62,577.8,577.79,54.11]
["binance-futures","BNBUSDT",1744329590013,7.6,577.8,577.79,54.29]
["binance-futures","BNBUSDT",1744329590147,7.6,577.8,577.79,54.35]
["binance-futures","BNBUSDT",1744329590213,7.6,577.8,577.79,54.56]
["binance-futures","BNBUSDT",1744329590345,7.61,577.8,577.79,54.56]
["binance-futures","BNBUSDT",1744329590428,7.61,577.8,577.79,54.57]
["binance-futures","BNBUSDT",1744329590710,16.61,577.8,577.79,32.83]
["binance-futures","BNBUSDT",1744329590762,16.55,577.8,577.79,26.9]
["binance-futures","BNBUSDT",1744329591136,15.81,577.8,577.79,26.9]
["binance-futures","BNBUSDT",1744329591196,20.72,577.8,577.79,11.66]
["binance-futures","BNBUSDT",1744329591312,20.72,577.8,577.79,11.34]
["binance-futures","BNBUSDT",1744329591417,20.71,577.8,577.79,11.34]
["binance-futures","BNBUSDT",1744329591575,21.62,577.8,577.79,8.49]
["binance-futures","BNBUSDT",1744329591685,20.93,577.8,577.79,17.27]
["binance-futures","BNBUSDT",1744329591874,20.93,577.8,577.79,17.28]
["binance-futures","BNBUSDT",1744329592105,20.93,577.8,577.79,10.31]
["binance-futures","BNBUSDT",1744329592144,20.93,577.8,577.79,19.03]
["binance-futures","BNBUSDT",1744329592226,20.93,577.8,577.79,18.93]
["binance-futures","BNBUSDT",1744329592277,21.18,577.8,577.79,18.93]
["binance-futures","BNBUSDT",1744329592374,20.97,577.8,577.79,18.93]
["binance-futures","BNBUSDT",1744329592453,20.96,577.8,577.79,18.93]
["binance-futures","BNBUSDT",1744329592550,20.98,577.8,577.79,18.93]
["binance-futures","BNBUSDT",1744329592839,20.98,577.8,577.79,10.17]
["binance-futures","BNBUSDT",1744329593212,21.0,577.8,577.79,18.91]
["binance-futures","BNBUSDT",1744329593451,21.01,577.8,577.79,18.95]
["binance-futures","BNBUSDT",1744329594032,21.01,577.8,577.79,18.89]
["binance-futures","BNBUSDT",1744329594111,21.01,577.8,577.79,15.43]
["binance-futures","BNBUSDT",1744329594226,24.47,577.8,577.79,6.67]
["binance-futures","BNBUSDT",1744329594291,24.47,577.8,577.79,15.41]
["binance-futures","BNBUSDT",1744329594359,10.8,577.8,577.79,15.43]
["binance-futures","BNBUSDT",1744329594479,10.8,577.8,577.79,20.31]
["binance-futures","BNBUSDT",1744329594591,10.74,577.8,577.79,20.31]
["binance-futures","BNBUSDT",1744329594663,10.74,577.8,577.79,20.3]
["binance-futures","BNBUSDT",1744329594880,10.96,577.8,577.79,20.32]
["binance-futures","BNBUSDT",1744329594955,10.96,577.8,577.79,20.2]
["binance-futures","BNBUSDT",1744329595156,10.96,577.8,577.79,20.22]
["binance-futures","BNBUSDT",1744329595206,11.45,577.8,577.79,20.23]
["binance-futures","BNBUSDT",1744329595263,11.46,577.8,577.79,20.23]
["binance-futures","BNBUSDT",1744329595508,11.68,577.8,577.79,20.23]
["binance-futures","BNBUSDT",1744329595681,11.9,577.8,577.79,20.22]
["binance-futures","BNBUSDT",1744329595907,11.92,577.8,577.79,20.34]
["binance-futures","BNBUSDT",1744329596112,11.92,577.8,577.79,20.22]
["binance-futures","BNBUSDT",1744329596444,11.68,577.8,577.79,20.34]
["binance-futures","BNBUSDT",1744329596516,11.69,577.8,577.79,20.34]
["binance-futures","BNBUSDT",1744329596690,11.91,577.8,577.79,20.34]
["binance-futures","BNBUSDT",1744329597460,11.93,577.8,577.79,20.35]
["binance-futures","BNBUSDT",1744329597867,11.71,577.8,577.79,20.47]
["binance-futures","BNBUSDT",1744329598056,11.71,577.8,577.79,20.38]
["binance-futures","BNBUSDT",1744329598228,11.68,577.8,577.79,20.38]
["binance-futures","BNBUSDT",1744329598269,11.7,577.8,577.79,20.38]
["binance-futures","BNBUSDT",1744329598463,11.7,577.8,577.79,20.39]
["binance-futures","BNBUSDT",1744329598514,11.89,577.8,577.79,20.39]
["binance-futures","BNBUSDT",1744329599095,37.91,577.8,577.79,20.39]
["binance-futures","BNBUSDT",1744329599156,39.91,577.8,577.79,4.77]
["binance-futures","BNBUSDT",1744329599209,39.92,577.8,577.79,4.89]
["binance-futures","BNBUSDT",1744329599226,39.92,577.8,577.79,4.77]
["binance-futures","BNBUSDT",1744329599305,39.92,577.8,577.79,4.8]
["binance-futures","BNBUSDT",1744329599371,39.92,577.8,577.79,9.38]
["binance-futures","BNBUSDT",1744329599415,38.6,577.8,577.79,9.38]
["binance-futures","BNBUSDT",1744329599455,58.41,577.8,577.79,9.4]
["binance-futures","BNBUSDT",1744329599644,58.42,577.8,577.79,9.4]
["binance-futures","BNBUSDT",1744329599700,58.42,577.8,577.79,9.42]
["binance-futures","BNBUSDT",1744329599938,58.44,577.8,577.79,9.43]