{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1049724,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1744156800029,0.72,553.75,553.64,16.47]
["binance-futures","BNBUSDT",1744156800070,0.72,553.75,553.67,10.56]
["binance-futures","BNBUSDT",1744156804367,56.34,553.73,553.72,35.5]
["binance-futures","BNBUSDT",1744156804420,41.91,553.73,553.72,33.79]
["binance-futures","BNBUSDT",1744156804474,41.92,553.73,553.72,33.77]
["binance-futures","BNBUSDT",1744156804520,25.75,553.73,553.72,34.27]
["binance-futures","BNBUSDT",1744156804589,0.03,553.76,553.72,32.86]
["binance-futures","BNBUSDT",1744156804639,1.16,553.76,553.73,1.44]
["binance-futures","BNBUSDT",1744156804691,1.18,553.76,553.73,12.32]
["binance-futures","BNBUSDT",1744156804742,0.3,553.8,553.76,9.52]
["binance-futures","BNBUSDT",1744156804797,0.02,553.78,553.76,69.54]
["binance-futures","BNBUSDT",1744156804848,0.35,553.78,553.76,114.43]
["binance-futures","BNBUSDT",1744156804950,0.33,553.78,553.77,21.21]
["binance-futures","BNBUSDT",1744156804999,10.5,553.8,553.77,44.13]
["binance-futures","BNBUSDT",1744156805053,5.33,553.8,553.79,9.52]
["binance-futures","BNBUSDT",1744156805105,0.13,553.84,553.8,29.7]
["binance-futures","BNBUSDT",1744156805160,0.13,553.84,553.8,44.26]
["binance-futures","BNBUSDT",1744156805211,0.14,553.85,553.84,2.1]
["binance-futures","BNBUSDT",1744156805262,0.52,553.85,553.84,71.17]
["binance-futures","BNBUSDT",1744156805312,0.29,553.85,553.84,54.75]
["binance-futures","BNBUSDT",1744156805364,0.29,553.87,553.86,97.44]
["binance-futures","BNBUSDT",1744156805411,0.34,553.87,553.86,88.62]
["binance-futures","BNBUSDT",1744156805465,0.16,553.89,553.88,89.19]
["binance-futures","BNBUSDT",1744156805515,0.15,553.89,553.88,84.85]
["binance-futures","BNBUSDT",1744156805574,1.22,553.9,553.89,42.0]
["binance-futures","BNBUSDT",1744156805624,17.2,553.9,553.89,24.12]
["binance-futures","BNBUSDT",1744156805679,16.92,553.9,553.89,25.09]
["binance-futures","BNBUSDT",1744156805730,6.56,553.9,553.89,25.71]
["binance-futures","BNBUSDT",1744156805777,3.62,553.9,553.89,25.71]
["binance-futures","BNBUSDT",1744156805836,0.4,553.9,553.89,26.55]
["binance-futures","BNBUSDT",1744156805882,0.42,553.9,553.89,28.13]
["binance-futures","BNBUSDT",1744156805928,0.42,553.9,553.89,33.4]
["binance-futures","BNBUSDT",1744156805992,3.59,553.91,553.9,85.41]
["binance-futures","BNBUSDT",1744156806047,3.59,553.91,553.9,84.4]
["binance-futures","BNBUSDT",1744156806094,0.88,553.93,553.92,48.63]
["binance-futures","BNBUSDT",1744156806150,0.88,553.93,553.92,51.93]
["binance-futures","BNBUSDT",1744156806201,0.91,553.93,553.92,58.66]
["binance-futures","BNBUSDT",1744156806245,0.91,553.93,553.92,59.28]
["binance-futures","BNBUSDT",1744156806303,0.91,553.93,553.92,46.69]
["binance-futures","BNBUSDT",1744156806352,0.91,553.93,553.92,45.68]
["binance-futures","BNBUSDT",1744156806410,0.93,553.93,553.92,46.39]
["binance-futures","BNBUSDT",1744156806461,0.93,553.93,553.92,51.22]
["binance-futures","BNBUSDT",1744156806511,11.71,553.98,553.97,14.37]
["binance-futures","BNBUSDT",1744156806562,11.71,553.98,553.97,14.92]
["binance-futures","BNBUSDT",1744156806618,11.74,553.98,553.97,14.43]
["binance-futures","BNBUSDT",1744156806722,11.74,553.98,553.97,21.13]
["binance-futures","BNBUSDT",1744156806774,11.63,553.98,553.97,21.55]
["binance-futures","BNBUSDT",1744156806817,11.63,553.98,553.97,22.08]
["binance-futures","BNBUSDT",1744156806868,11.63,553.98,553.97,24.82]
["binance-futures","BNBUSDT",1744156806931,13.85,553.98,553.97,29.63]
["binance-futures","BNBUSDT",1744156806976,13.87,553.98,553.97,29.74]
["binance-futures","BNBUSDT",1744156807037,18.16,554.0,553.99,53.52]
["binance-futures","BNBUSDT",1744156807084,18.16,554.0,553.99,47.0]
["binance-futures","BNBUSDT",1744156807136,18.19,554.0,553.99,38.95]
["binance-futures","BNBUSDT",1744156807191,18.19,554.0,553.99,45.65]
["binance-futures","BNBUSDT",1744156807248,9.3,554.0,553.99,46.27]
["binance-futures","BNBUSDT",1744156807300,20.7,554.0,553.99,41.61]
["binance-futures","BNBUSDT",1744156807350,20.7,554.0,553.99,44.0]
["binance-futures","BNBUSDT",1744156807394,20.7,554.0,553.99,44.2]
["binance-futures","BNBUSDT",1744156807456,3.72,554.0,553.99,46.93]
["binance-futures","BNBUSDT",1744156807499,3.72,554.0,553.99,51.98]
["binance-futures","BNBUSDT",1744156807558,21.03,554.01,554.0,80.68]
["binance-futures","BNBUSDT",1744156807609,21.06,554.01,554.0,74.45]
["binance-futures","BNBUSDT",1744156807716,0.02,554.02,554.01,61.04]
["binance-futures","BNBUSDT",1744156807763,5.2,554.07,554.06,54.04]
["binance-futures","BNBUSDT",1744156807818,1.06,554.07,554.06,54.42]
["binance-futures","BNBUSDT",1744156807847,12.44,554.07,554.06,46.73]
["binance-futures","BNBUSDT",1744156807952,12.47,554.07,554.06,20.05]
["binance-futures","BNBUSDT",1744156808010,12.47,554.07,554.06,24.74]
["binance-futures","BNBUSDT",1744156808055,12.81,554.07,554.06,21.38]
["binance-futures","BNBUSDT",1744156808121,12.81,554.07,554.06,22.89]
["binance-futures","BNBUSDT",1744156808139,12.81,554.07,554.06,23.41]
["binance-futures","BNBUSDT",1744156808229,12.49,554.07,554.06,30.15]
["binance-futures","BNBUSDT",1744156808281,14.29,554.07,554.06,30.82]
["binance-futures","BNBUSDT",1744156808336,14.31,554.07,554.06,30.84]
["binance-futures","BNBUSDT",1744156808444,1.1,554.07,554.06,34.25]
["binance-futures","BNBUSDT",1744156808484,12.46,554.07,554.06,37.45]
["binance-futures","BNBUSDT",1744156808552,1.06,554.07,554.06,34.21]
["binance-futures","BNBUSDT",1744156808606,1.09,554.07,554.06,34.21]
["binance-futures","BNBUSDT",1744156808629,1.11,554.07,554.06,37.45]
["binance-futures","BNBUSDT",1744156808792,0.01,554.1,554.09,49.34]
["binance-futures","BNBUSDT",1744156808833,23.57,554.12,554.11,30.67]
["binance-futures","BNBUSDT",1744156808889,23.6,554.12,554.11,31.67]
["binance-futures","BNBUSDT",1744156808945,23.6,554.12,554.11,33.77]
["binance-futures","BNBUSDT",1744156808995,23.6,554.12,554.11,38.51]
["binance-futures","BNBUSDT",1744156809034,23.6,554.12,554.11,35.33]
["binance-futures","BNBUSDT",1744156809105,57.56,554.12,554.11,15.34]
["binance-futures","BNBUSDT",1744156809155,57.58,554.12,554.11,11.93]
["binance-futures","BNBUSDT",1744156809207,57.58,554.12,554.11,19.25]
["binance-futures","BNBUSDT",1744156809259,57.61,554.12,554.11,19.84]
["binance-futures","BNBUSDT",1744156809311,57.61,554.12,554.11,20.78]
["binance-futures","BNBUSDT",1744156809359,34.63,554.12,554.11,20.78]
["binance-futures","BNBUSDT",1744156809412,30.63,554.12,554.11,20.78]
["binance-futures","BNBUSDT",1744156809455,27.03,554.12,554.11,20.78]
["binance-futures","BNBUSDT",1744156809503,27.03,554.12,554.11,24.69]
["binance-futures","BNBUSDT",1744156809573,27.03,554.12,554.11,23.89]
["binance-futures","BNBUSDT",1744156809657,27.03,554.12,554.11,23.95]
["binance-futures","BNBUSDT",1744156809784,27.03,554.12,554.11,26.61]
["binance-futures","BNBUSDT",1744156809836,27.04,554.12,554.11,26.61]
["binance-futures","BNBUSDT",1744156810043,27.04,554.12,554.11,26.6]
["binance-futures","BNBUSDT",1744156810108,29.11,554.12,554.11,23.53]
["binance-futures","BNBUSDT",1744156810289,49.09,554.12,554.11,23.57]
["binance-futures","BNBUSDT",1744156810452,43.84,554.12,554.11,23.57]
["binance-futures","BNBUSDT",1744156810502,43.92,554.12,554.11,23.54]
["binance-futures","BNBUSDT",1744156810624,44.51,554.12,554.11,23.58]
["binance-futures","BNBUSDT",1744156810851,56.11,554.02,554.01,0.85]
["binance-futures","BNBUSDT",1744156810900,56.14,554.02,554.01,0.88]
["binance-futures","BNBUSDT",1744156810957,55.34,554.02,554.01,0.88]
["binance-futures","BNBUSDT",1744156811045,36.96,554.02,554.01,12.58]
["binance-futures","BNBUSDT",1744156811107,19.35,554.02,554.01,16.59]
["binance-futures","BNBUSDT",1744156811160,16.66,554.02,554.01,16.65]
["binance-futures","BNBUSDT",1744156811318,16.47,554.02,554.01,20.42]
["binance-futures","BNBUSDT",1744156811429,16.47,554.02,554.01,20.34]
["binance-futures","BNBUSDT",1744156811530,16.45,554.02,554.01,20.34]
["binance-futures","BNBUSDT",1744156811702,16.45,554.02,554.01,20.51]
["binance-futures","BNBUSDT",1744156811819,17.04,554.02,554.01,9.13]
["binance-futures","BNBUSDT",1744156811924,18.51,554.02,554.01,4.81]
["binance-futures","BNBUSDT",1744156812025,14.11,553.95,553.94,18.43]
["binance-futures","BNBUSDT",1744156812078,12.57,553.95,553.94,18.42]
["binance-futures","BNBUSDT",1744156812113,12.57,553.95,553.94,18.45]
["binance-futures","BNBUSDT",1744156812200,12.63,553.95,553.94,18.49]
["binance-futures","BNBUSDT",1744156812252,14.9,553.95,553.94,18.49]
["binance-futures","BNBUSDT",1744156812306,14.91,553.95,553.94,18.49]
["binance-futures","BNBUSDT",1744156812325,14.92,553.95,553.94,18.49]
["binance-futures","BNBUSDT",1744156812403,14.92,553.95,553.94,18.57]
["binance-futures","BNBUSDT",1744156812509,14.94,553.95,553.94,18.57]
["binance-futures","BNBUSDT",1744156812613,4.44,553.95,553.94,19.09]
["binance-futures","BNBUSDT",1744156812659,4.48,553.95,553.94,19.64]
["binance-futures","BNBUSDT",1744156812710,4.56,553.95,553.94,19.64]
["binance-futures","BNBUSDT",1744156812780,15.94,553.95,553.94,22.87]
["binance-futures","BNBUSDT",1744156812824,17.55,553.95,553.94,19.96]
["binance-futures","BNBUSDT",1744156812892,15.64,553.95,553.94,19.96]
["binance-futures","BNBUSDT",1744156812922,16.21,553.95,553.94,19.96]
["binance-futures","BNBUSDT",1744156812996,16.11,553.95,553.94,19.95]
["binance-futures","BNBUSDT",1744156813045,16.31,553.95,553.94,19.95]
["binance-futures","BNBUSDT",1744156813198,16.31,553.95,553.94,20.31]
["binance-futures","BNBUSDT",1744156813245,4.93,553.95,553.94,20.31]
["binance-futures","BNBUSDT",1744156813309,4.93,553.95,553.94,20.47]
["binance-futures","BNBUSDT",1744156813364,4.92,553.95,553.94,20.47]
["binance-futures","BNBUSDT",1744156813468,5.1,553.95,553.94,20.51]
["binance-futures","BNBUSDT",1744156813524,0.72,553.98,553.97,17.54]
["binance-futures","BNBUSDT",1744156813574,15.2,554.01,554.0,34.06]
["binance-futures","BNBUSDT",1744156813626,12.43,554.01,554.0,31.8]
["binance-futures","BNBUSDT",1744156813668,12.4,554.01,554.0,31.8]
["binance-futures","BNBUSDT",1744156813706,12.4,554.01,554.0,31.83]
["binance-futures","BNBUSDT",1744156813782,12.4,554.01,554.0,32.07]
["binance-futures","BNBUSDT",1744156813803,32.4,554.01,554.0,25.81]
["binance-futures","BNBUSDT",1744156813889,32.42,554.01,554.0,2.95]
["binance-futures","BNBUSDT",1744156813929,32.42,554.01,554.0,2.98]
["binance-futures","BNBUSDT",1744156814127,32.2,554.01,554.0,3.03]
["binance-futures","BNBUSDT",1744156814249,32.42,554.01,554.0,3.03]
["binance-futures","BNBUSDT",1744156814309,30.15,553.95,553.94,0.37]
["binance-futures","BNBUSDT",1744156814359,27.8,553.95,553.94,0.39]
["binance-futures","BNBUSDT",1744156814412,35.18,553.95,553.94,0.42]
["binance-futures","BNBUSDT",1744156814464,49.37,553.93,553.92,5.62]
["binance-futures","BNBUSDT",1744156814568,32.25,553.93,553.92,20.41]
["binance-futures","BNBUSDT",1744156814619,12.52,553.93,553.92,20.41]
["binance-futures","BNBUSDT",1744156814669,12.16,553.93,553.92,20.45]
["binance-futures","BNBUSDT",1744156814777,0.7,553.97,553.96,1.98]
["binance-futures","BNBUSDT",1744156814828,11.72,553.97,553.96,33.17]
["binance-futures","BNBUSDT",1744156814875,11.75,553.97,553.96,22.35]
["binance-futures","BNBUSDT",1744156814932,17.15,553.97,553.96,2.01]
["binance-futures","BNBUSDT",1744156815016,37.04,553.97,553.96,2.09]
["binance-futures","BNBUSDT",1744156815186,37.06,553.97,553.96,2.1]
["binance-futures","BNBUSDT",1744156815232,37.46,553.97,553.96,2.14]
["binance-futures","BNBUSDT",1744156815300,37.48,553.97,553.96,5.01]
["binance-futures","BNBUSDT",1744156815355,37.6,553.97,553.96,5.05]
["binance-futures","BNBUSDT",1744156815624,44.58,553.97,553.96,5.05]
["binance-futures","BNBUSDT",1744156815697,5.03,553.91,553.9,0.01]
["binance-futures","BNBUSDT",1744156815748,30.84,553.88,553.87,4.93]
["binance-futures","BNBUSDT",1744156815798,35.36,553.88,553.87,2.73]
["binance-futures","BNBUSDT",1744156815852,35.75,553.88,553.87,0.35]
["binance-futures","BNBUSDT",1744156815901,35.75,553.88,553.87,0.43]
["binance-futures","BNBUSDT",1744156815956,3.45,553.88,553.87,17.89]
["binance-futures","BNBUSDT",1744156816007,1.76,553.88,553.87,26.7]
["binance-futures","BNBUSDT",1744156816049,1.76,553.88,553.87,26.73]
["binance-futures","BNBUSDT",1744156816110,1.76,553.88,553.87,26.62]
["binance-futures","BNBUSDT",1744156816158,1.35,553.88,553.87,23.44]
["binance-futures","BNBUSDT",1744156816214,11.81,553.91,553.9,33.53]
["binance-futures","BNBUSDT",1744156816261,11.74,553.91,553.9,33.53]
["binance-futures","BNBUSDT",1744156816311,14.05,553.91,553.9,33.53]
["binance-futures","BNBUSDT",1744156816368,11.77,553.91,553.9,33.56]
["binance-futures","BNBUSDT",1744156816417,17.18,553.91,553.9,28.9]
["binance-futures","BNBUSDT",1744156816462,17.18,553.91,553.9,28.38]
["binance-futures","BNBUSDT",1744156816528,17.2,553.91,553.9,28.63]
["binance-futures","BNBUSDT",1744156816685,17.94,553.91,553.9,11.63]
["binance-futures","BNBUSDT",1744156816733,17.96,553.91,553.9,9.27]
["binance-futures","BNBUSDT",1744156816899,17.96,553.91,553.9,9.47]
["binance-futures","BNBUSDT",1744156816948,14.39,553.92,553.91,48.98]
["binance-futures","BNBUSDT",1744156817040,14.42,553.92,553.91,49.01]
["binance-futures","BNBUSDT",1744156817094,14.42,553.92,553.91,48.99]
["binance-futures","BNBUSDT",1744156817163,16.73,553.92,553.91,49.4]
["binance-futures","BNBUSDT",1744156817214,17.06,553.92,553.91,51.83]
["binance-futures","BNBUSDT",1744156817317,17.06,553.92,553.91,51.84]
["binance-futures","BNBUSDT",1744156817387,17.19,553.92,553.91,51.96]
["binance-futures","BNBUSDT",1744156817456,15.9,553.92,553.91,51.96]
["binance-futures","BNBUSDT",1744156817506,1.44,553.92,553.91,51.96]
["binance-futures","BNBUSDT",1744156817608,12.1,553.93,553.92,45.04]
["binance-futures","BNBUSDT",1744156817661,12.13,553.93,553.92,41.71]
["binance-futures","BNBUSDT",1744156817710,12.13,553.93,553.92,42.4]
["binance-futures","BNBUSDT",1744156817762,12.13,553.93,553.92,44.59]
["binance-futures","BNBUSDT",1744156817868,4.12,553.95,553.94,47.32]
["binance-futures","BNBUSDT",1744156817919,4.12,553.95,553.94,47.4]
["binance-futures","BNBUSDT",1744156817957,4.15,553.95,553.94,45.07]
["binance-futures","BNBUSDT",1744156818036,15.5,553.95,553.94,30.73]
["binance-futures","BNBUSDT",1744156818126,15.53,553.95,553.94,12.99]
["binance-futures","BNBUSDT",1744156818197,15.55,553.95,553.94,13.44]
["binance-futures","BNBUSDT",1744156818251,15.55,553.95,553.94,16.03]
["binance-futures","BNBUSDT",1744156818297,15.55,553.95,553.94,16.04]
["binance-futures","BNBUSDT",1744156818378,15.55,553.95,553.94,16.05]
["binance-futures","BNBUSDT",1744156818421,15.57,553.95,553.94,15.97]
["binance-futures","BNBUSDT",1744156818536,15.57,553.95,553.94,16.46]
["binance-futures","BNBUSDT",1744156818689,15.57,553.95,553.94,16.54]
["binance-futures","BNBUSDT",1744156818713,15.78,553.95,553.94,16.54]
["binance-futures","BNBUSDT",1744156818804,38.04,553.95,553.94,3.68]
["binance-futures","BNBUSDT",1744156818836,38.04,553.95,553.94,3.7]
["binance-futures","BNBUSDT",1744156818901,35.8,553.95,553.94,17.34]
["binance-futures","BNBUSDT",1744156819018,35.8,553.95,553.94,5.96]
["binance-futures","BNBUSDT",1744156819069,35.53,553.95,553.94,5.96]
["binance-futures","BNBUSDT",1744156819129,35.54,553.95,553.94,5.62]
["binance-futures","BNBUSDT",1744156819284,73.53,553.91,553.9,0.28]
["binance-futures","BNBUSDT",1744156819337,60.98,553.87,553.86,2.04]
["binance-futures","BNBUSDT",1744156819388,38.66,553.87,553.86,0.02]
["binance-futures","BNBUSDT",1744156819438,30.0,553.83,553.82,14.79]
["binance-futures","BNBUSDT",1744156819478,24.77,553.83,553.82,18.09]
["binance-futures","BNBUSDT",1744156819532,25.67,553.83,553.82,7.09]
["binance-futures","BNBUSDT",1744156819594,15.46,553.83,553.82,3.65]
["binance-futures","BNBUSDT",1744156819646,13.88,553.83,553.82,16.36]
["binance-futures","BNBUSDT",1744156819696,8.77,553.83,553.82,16.36]
["binance-futures","BNBUSDT",1744156819752,8.77,553.83,553.82,16.4]
["binance-futures","BNBUSDT",1744156819809,4.58,553.83,553.82,24.7]
["binance-futures","BNBUSDT",1744156819915,4.62,553.83,553.82,24.7]
["binance-futures","BNBUSDT",1744156819966,3.96,553.84,553.83,58.04]
["binance-futures","BNBUSDT",1744156820009,3.96,553.84,553.83,61.44]
["binance-futures","BNBUSDT",1744156820065,15.34,553.84,553.83,59.08]
["binance-futures","BNBUSDT",1744156820121,15.37,553.84,553.83,54.27]
["binance-futures","BNBUSDT",1744156820173,15.37,553.84,553.83,45.35]
["binance-futures","BNBUSDT",1744156820217,15.37,553.84,553.83,45.5]
["binance-futures","BNBUSDT",1744156820282,15.37,553.84,553.83,45.55]
["binance-futures","BNBUSDT",1744156820341,15.37,553.84,553.83,45.58]
["binance-futures","BNBUSDT",1744156820456,15.37,553.84,553.83,45.59]
["binance-futures","BNBUSDT",1744156820497,4.01,553.84,553.83,45.63]
["binance-futures","BNBUSDT",1744156820550,4.01,553.84,553.83,46.13]
["binance-futures","BNBUSDT",1744156820604,15.38,553.84,553.83,46.13]
["binance-futures","BNBUSDT",1744156820684,15.4,553.84,553.83,46.13]
["binance-futures","BNBUSDT",1744156820827,15.4,553.84,553.83,46.2]
["binance-futures","BNBUSDT",1744156820885,15.42,553.84,553.83,20.77]
["binance-futures","BNBUSDT",1744156820936,19.02,553.84,553.83,9.67]
["binance-futures","BNBUSDT",1744156820992,15.4,553.84,553.83,9.67]
["binance-futures","BNBUSDT",1744156821055,18.01,553.84,553.83,2.88]
["binance-futures","BNBUSDT",1744156821103,18.01,553.84,553.83,2.89]
["binance-futures","BNBUSDT",1744156821206,18.01,553.84,553.83,3.84]
["binance-futures","BNBUSDT",1744156821301,18.01,553.84,553.83,3.85]
["binance-futures","BNBUSDT",1744156821365,18.01,553.84,553.83,4.2]
["binance-futures","BNBUSDT",1744156821419,18.01,553.84,553.83,3.86]
["binance-futures","BNBUSDT",1744156821518,18.01,553.84,553.83,3.85]
["binance-futures","BNBUSDT",1744156821567,24.99,553.84,553.83,3.85]
["binance-futures","BNBUSDT",1744156821681,25.01,553.84,553.83,2.87]
["binance-futures","BNBUSDT",1744156821734,17.32,553.83,553.82,0.32]
["binance-futures","BNBUSDT",1744156821785,79.02,553.78,553.77,12.01]
["binance-futures","BNBUSDT",1744156821837,64.82,553.78,553.77,12.05]
["binance-futures","BNBUSDT",1744156821890,28.98,553.68,553.67,6.92]
["binance-futures","BNBUSDT",1744156821941,14.01,553.68,553.67,23.69]
["binance-futures","BNBUSDT",1744156821989,17.97,553.68,553.67,23.69]
["binance-futures","BNBUSDT",1744156822096,5.43,553.68,553.67,24.41]
["binance-futures","BNBUSDT",1744156822256,18.12,553.68,553.67,9.7]
["binance-futures","BNBUSDT",1744156822358,24.58,553.56,553.55,4.98]
["binance-futures","BNBUSDT",1744156822410,24.58,553.56,553.55,4.63]
["binance-futures","BNBUSDT",1744156822461,24.56,553.56,553.55,4.63]
["binance-futures","BNBUSDT",1744156822508,28.18,553.56,553.55,5.06]
["binance-futures","BNBUSDT",1744156822828,4.54,553.56,553.55,17.66]
["binance-futures","BNBUSDT",1744156822878,4.54,553.56,553.55,17.69]
["binance-futures","BNBUSDT",1744156822931,3.59,553.59,553.58,53.48]
["binance-futures","BNBUSDT",1744156822985,3.62,553.59,553.58,53.48]
["binance-futures","BNBUSDT",1744156823036,7.24,553.59,553.58,53.51]
["binance-futures","BNBUSDT",1744156823085,7.24,553.59,553.58,52.99]
["binance-futures","BNBUSDT",1744156823141,7.24,553.59,553.58,53.01]
["binance-futures","BNBUSDT",1744156823296,7.24,553.59,553.58,53.03]
["binance-futures","BNBUSDT",1744156823402,3.98,553.6,553.59,16.28]
["binance-futures","BNBUSDT",1744156823444,3.98,553.6,553.59,16.27]
["binance-futures","BNBUSDT",1744156823506,4.01,553.6,553.59,16.32]
["binance-futures","BNBUSDT",1744156823536,4.55,553.6,553.59,16.32]
["binance-futures","BNBUSDT",1744156823609,4.19,553.6,553.59,20.02]
["binance-futures","BNBUSDT",1744156823657,4.19,553.6,553.59,20.03]
["binance-futures","BNBUSDT",1744156823767,16.46,553.6,553.59,20.2]
["binance-futures","BNBUSDT",1744156823811,6.93,553.6,553.59,19.58]
["binance-futures","BNBUSDT",1744156823863,6.95,553.6,553.59,19.58]
["binance-futures","BNBUSDT",1744156823908,6.95,553.6,553.59,19.59]
["binance-futures","BNBUSDT",1744156824079,7.14,553.6,553.59,15.9]
["binance-futures","BNBUSDT",1744156824143,18.37,553.6,553.59,19.48]
["binance-futures","BNBUSDT",1744156824165,14.88,553.6,553.59,19.5]
["binance-futures","BNBUSDT",1744156824230,18.52,553.6,553.59,19.5]
["binance-futures","BNBUSDT",1744156824368,18.52,553.6,553.59,19.66]
["binance-futures","BNBUSDT",1744156824604,18.54,553.6,553.59,19.69]
["binance-futures","BNBUSDT",1744156824809,18.54,553.6,553.59,16.09]
["binance-futures","BNBUSDT",1744156825034,38.52,553.6,553.59,16.74]
["binance-futures","BNBUSDT",1744156825089,38.55,553.6,553.59,16.77]
["binance-futures","BNBUSDT",1744156825295,38.62,553.6,553.59,16.78]
["binance-futures","BNBUSDT",1744156825339,38.64,553.6,553.59,16.79]
["binance-futures","BNBUSDT",1744156825515,38.66,553.6,553.59,1.38]
["binance-futures","BNBUSDT",1744156825848,38.66,553.6,553.59,1.39]
["binance-futures","BNBUSDT",1744156826141,1.61,553.57,553.56,0.02]
["binance-futures","BNBUSDT",1744156826191,41.46,553.56,553.55,1.52]
["binance-futures","BNBUSDT",1744156826284,42.02,553.56,553.55,1.55]
["binance-futures","BNBUSDT",1744156826396,42.04,553.56,553.55,1.55]
["binance-futures","BNBUSDT",1744156826450,45.66,553.56,553.55,1.55]
["binance-futures","BNBUSDT",1744156826661,44.7,553.56,553.55,1.55]
["binance-futures","BNBUSDT",1744156826885,40.0,553.56,553.55,1.55]
["binance-futures","BNBUSDT",1744156826925,37.67,553.56,553.55,5.68]
["binance-futures","BNBUSDT",1744156826969,36.39,553.56,553.55,5.66]
["binance-futures","BNBUSDT",1744156827096,36.61,553.56,553.55,5.47]
["binance-futures","BNBUSDT",1744156827132,36.61,553.56,553.55,5.4]
["binance-futures","BNBUSDT",1744156827249,36.61,553.56,553.55,1.51]
["binance-futures","BNBUSDT",1744156827308,36.61,553.56,553.55,1.99]
["binance-futures","BNBUSDT",1744156827391,36.61,553.56,553.55,5.17]
["binance-futures","BNBUSDT",1744156827466,36.62,553.56,553.55,5.17]
["binance-futures","BNBUSDT",1744156827518,36.62,553.56,553.55,5.15]
["binance-futures","BNBUSDT",1744156827736,36.63,553.56,553.55,7.05]
["binance-futures","BNBUSDT",1744156827800,36.63,553.56,553.55,3.85]
["binance-futures","BNBUSDT",1744156827901,12.12,553.44,553.43,26.25]
["binance-futures","BNBUSDT",1744156827952,14.6,553.44,553.43,14.89]
["binance-futures","BNBUSDT",1744156828007,17.66,553.44,553.43,2.88]
["binance-futures","BNBUSDT",1744156828060,38.02,553.44,553.43,0.25]
["binance-futures","BNBUSDT",1744156828109,38.89,553.44,553.43,0.04]
["binance-futures","BNBUSDT",1744156828167,49.42,553.41,553.4,10.36]
["binance-futures","BNBUSDT",1744156828217,42.5,553.41,553.4,9.17]
["binance-futures","BNBUSDT",1744156828257,42.63,553.41,553.4,9.2]
["binance-futures","BNBUSDT",1744156828323,42.63,553.41,553.4,3.91]
["binance-futures","BNBUSDT",1744156828375,42.66,553.41,553.4,3.92]
["binance-futures","BNBUSDT",1744156828472,42.68,553.41,553.4,4.73]
["binance-futures","BNBUSDT",1744156828531,42.68,553.41,553.4,5.19]
["binance-futures","BNBUSDT",1744156828635,9.15,553.41,553.4,20.7]
["binance-futures","BNBUSDT",1744156828686,3.89,553.41,553.4,20.68]
["binance-futures","BNBUSDT",1744156828738,3.92,553.41,553.4,20.68]
["binance-futures","BNBUSDT",1744156828843,1.09,553.44,553.43,76.88]
["binance-futures","BNBUSDT",1744156828891,1.09,553.44,553.43,76.89]
["binance-futures","BNBUSDT",1744156828947,1.09,553.44,553.43,77.91]
["binance-futures","BNBUSDT",1744156829054,0.02,553.51,553.5,75.48]
["binance-futures","BNBUSDT",1744156829105,14.78,553.52,553.51,30.06]
["binance-futures","BNBUSDT",1744156829152,14.81,553.52,553.51,30.06]
["binance-futures","BNBUSDT",1744156829209,15.34,553.52,553.51,30.13]
["binance-futures","BNBUSDT",1744156829252,15.37,553.52,553.51,30.1]
["binance-futures","BNBUSDT",1744156829347,15.37,553.52,553.51,30.11]
["binance-futures","BNBUSDT",1744156829405,15.37,553.52,553.51,30.12]
["binance-futures","BNBUSDT",1744156829458,15.39,553.52,553.51,30.93]
["binance-futures","BNBUSDT",1744156829630,15.39,553.52,553.51,31.43]
["binance-futures","BNBUSDT",1744156829659,15.62,553.52,553.51,31.43]
["binance-futures","BNBUSDT",1744156829733,15.62,553.52,553.51,32.1]
["binance-futures","BNBUSDT",1744156829757,15.62,553.52,553.51,26.71]
["binance-futures","BNBUSDT",1744156829837,0.84,553.52,553.51,27.42]
["binance-futures","BNBUSDT",1744156829893,0.67,553.52,553.51,27.54]
["binance-futures","BNBUSDT",1744156830051,12.33,553.58,553.57,56.58]
["binance-futures","BNBUSDT",1744156830103,12.3,553.58,553.57,22.84]
["binance-futures","BNBUSDT",1744156830152,12.33,553.58,553.57,22.72]
["binance-futures","BNBUSDT",1744156830308,16.51,553.61,553.6,42.13]
["binance-futures","BNBUSDT",1744156830361,16.46,553.61,553.6,40.78]
["binance-futures","BNBUSDT",1744156830412,0.89,553.61,553.6,40.67]
["binance-futures","BNBUSDT",1744156830463,0.92,553.61,553.6,41.54]
["binance-futures","BNBUSDT",1744156830514,0.92,553.61,553.6,41.58]
["binance-futures","BNBUSDT",1744156830724,0.92,553.61,553.6,41.59]
["binance-futures","BNBUSDT",1744156830828,15.28,553.69,553.68,13.18]
["binance-futures","BNBUSDT",1744156830884,15.28,553.69,553.68,12.54]
["binance-futures","BNBUSDT",1744156830934,8.44,553.7,553.69,59.0]
["binance-futures","BNBUSDT",1744156830980,8.44,553.7,553.69,59.83]
["binance-futures","BNBUSDT",1744156831022,8.47,553.7,553.69,59.86]
["binance-futures","BNBUSDT",1744156831090,8.47,553.7,553.69,57.48]
["binance-futures","BNBUSDT",1744156831144,8.47,553.7,553.69,57.5]
["binance-futures","BNBUSDT",1744156831192,8.54,553.7,553.69,57.51]
["binance-futures","BNBUSDT",1744156831247,8.54,553.7,553.69,57.54]
["binance-futures","BNBUSDT",1744156831300,19.94,553.7,553.69,51.59]
["binance-futures","BNBUSDT",1744156831340,19.94,553.7,553.69,51.83]
["binance-futures","BNBUSDT",1744156831405,0.03,553.7,553.69,50.04]
["binance-futures","BNBUSDT",1744156831509,0.03,553.77,553.76,77.58]
["binance-futures","BNBUSDT",1744156831560,11.38,553.77,553.76,43.46]
["binance-futures","BNBUSDT",1744156831610,11.38,553.77,553.76,43.53]
["binance-futures","BNBUSDT",1744156831660,15.59,553.8,553.79,61.75]
["binance-futures","BNBUSDT",1744156831712,11.39,553.8,553.79,55.61]
["binance-futures","BNBUSDT",1744156831765,11.42,553.8,553.79,55.61]
["binance-futures","BNBUSDT",1744156831863,11.42,553.8,553.79,55.85]
["binance-futures","BNBUSDT",1744156831925,20.63,553.81,553.8,53.54]
["binance-futures","BNBUSDT",1744156831975,18.71,553.81,553.8,43.66]
["binance-futures","BNBUSDT",1744156832028,5.01,553.81,553.8,42.22]
["binance-futures","BNBUSDT",1744156832065,1.44,553.81,553.8,43.07]
["binance-futures","BNBUSDT",1744156832130,1.47,553.81,553.8,43.1]
["binance-futures","BNBUSDT",1744156832234,1.47,553.81,553.8,43.11]
["binance-futures","BNBUSDT",1744156832271,1.49,553.81,553.8,43.38]
["binance-futures","BNBUSDT",1744156832350,1.49,553.81,553.8,44.29]
["binance-futures","BNBUSDT",1744156832402,1.49,553.81,553.8,44.3]
["binance-futures","BNBUSDT",1744156832450,1.58,553.81,553.8,44.3]
["binance-futures","BNBUSDT",1744156832502,1.09,553.81,553.8,44.79]
["binance-futures","BNBUSDT",1744156832660,42.69,553.81,553.8,34.98]
["binance-futures","BNBUSDT",1744156832711,42.69,553.81,553.8,14.61]
["binance-futures","BNBUSDT",1744156832764,1.1,553.81,553.8,18.21]
["binance-futures","BNBUSDT",1744156832813,1.1,553.81,553.8,18.93]
["binance-futures","BNBUSDT",1744156832861,1.1,553.81,553.8,18.94]
["binance-futures","BNBUSDT",1744156832918,1.13,553.81,553.8,18.94]
["binance-futures","BNBUSDT",1744156833286,1.8,553.85,553.84,61.26]
["binance-futures","BNBUSDT",1744156833340,0.88,553.87,553.86,72.15]
["binance-futures","BNBUSDT",1744156833390,0.91,553.87,553.86,72.83]
["binance-futures","BNBUSDT",1744156833443,0.91,553.87,553.86,72.84]
["binance-futures","BNBUSDT",1744156833548,0.91,553.87,553.86,72.87]
["binance-futures","BNBUSDT",1744156833596,0.91,553.87,553.86,71.33]
["binance-futures","BNBUSDT",1744156833648,0.91,553.87,553.86,71.35]
["binance-futures","BNBUSDT",1744156833699,0.93,553.87,553.86,72.01]
["binance-futures","BNBUSDT",1744156833753,0.93,553.87,553.86,72.02]
["binance-futures","BNBUSDT",1744156833809,2.87,553.91,553.9,66.51]
["binance-futures","BNBUSDT",1744156833860,2.87,553.91,553.9,60.57]
["binance-futures","BNBUSDT",1744156833903,2.87,553.91,553.9,58.84]
["binance-futures","BNBUSDT",1744156833963,2.87,553.91,553.9,58.85]
["binance-futures","BNBUSDT",1744156834015,0.03,553.94,553.93,15.42]
["binance-futures","BNBUSDT",1744156834065,11.43,553.97,553.96,58.3]
["binance-futures","BNBUSDT",1744156834117,12.41,553.97,553.96,43.2]
["binance-futures","BNBUSDT",1744156834220,12.41,553.97,553.96,43.31]
["binance-futures","BNBUSDT",1744156834271,12.44,553.97,553.96,43.32]
["binance-futures","BNBUSDT",1744156834321,12.44,553.97,553.96,28.43]
["binance-futures","BNBUSDT",1744156834372,12.46,553.97,553.96,28.7]
["binance-futures","BNBUSDT",1744156834425,12.46,553.97,553.96,29.13]
["binance-futures","BNBUSDT",1744156834531,12.46,553.97,553.96,29.21]
["binance-futures","BNBUSDT",1744156834633,12.46,553.97,553.96,29.16]
["binance-futures","BNBUSDT",1744156834700,12.46,553.97,553.96,29.72]
["binance-futures","BNBUSDT",1744156834753,12.63,553.97,553.96,29.74]
["binance-futures","BNBUSDT",1744156834810,0.27,553.97,553.96,36.45]
["binance-futures","BNBUSDT",1744156834857,0.27,553.97,553.96,36.43]
["binance-futures","BNBUSDT",1744156835067,0.27,553.97,553.96,37.14]
["binance-futures","BNBUSDT",1744156835217,0.27,553.97,553.96,37.16]
["binance-futures","BNBUSDT",1744156835284,90.4,554.0,553.99,87.31]
["binance-futures","BNBUSDT",1744156835335,90.75,554.0,553.99,87.97]
["binance-futures","BNBUSDT",1744156835384,90.78,554.0,553.99,88.23]
["binance-futures","BNBUSDT",1744156835439,90.78,554.0,553.99,88.64]
["binance-futures","BNBUSDT",1744156835490,90.78,554.0,553.99,79.76]
["binance-futures","BNBUSDT",1744156835538,90.78,554.0,553.99,78.35]
["binance-futures","BNBUSDT",1744156835591,90.78,554.0,553.99,78.39]
["binance-futures","BNBUSDT",1744156835646,90.8,554.0,553.99,79.26]
["binance-futures","BNBUSDT",1744156835701,90.28,554.0,553.99,79.26]
["binance-futures","BNBUSDT",1744156835719,90.28,554.0,553.99,79.36]
["binance-futures","BNBUSDT",1744156835802,90.3,554.0,553.99,79.37]
["binance-futures","BNBUSDT",1744156835913,90.3,554.0,553.99,79.61]
["binance-futures","BNBUSDT",1744156836193,90.3,554.0,553.99,79.69]
["binance-futures","BNBUSDT",1744156836247,90.26,554.0,553.99,79.69]
["binance-futures","BNBUSDT",1744156836341,90.27,554.0,553.99,79.69]
["binance-futures","BNBUSDT",1744156836424,90.27,554.0,553.99,79.87]
["binance-futures","BNBUSDT",1744156836478,90.27,554.0,553.99,79.88]
["binance-futures","BNBUSDT",1744156836540,90.27,554.0,553.99,79.57]
["binance-futures","BNBUSDT",1744156836597,90.27,554.0,553.99,79.65]
["binance-futures","BNBUSDT",1744156836779,90.29,554.0,553.99,79.65]
["binance-futures","BNBUSDT",1744156836817,90.29,554.0,553.99,22.17]
["binance-futures","BNBUSDT",1744156836895,90.29,554.0,553.99,16.44]
["binance-futures","BNBUSDT",1744156836951,90.29,554.0,553.99,30.83]
["binance-futures","BNBUSDT",1744156837060,90.29,554.0,553.99,19.43]
["binance-futures","BNBUSDT",1744156837109,110.27,554.0,553.99,9.03]
["binance-futures","BNBUSDT",1744156837152,110.29,554.0,553.99,9.04]
["binance-futures","BNBUSDT",1744156837216,110.29,554.0,553.99,8.94]
["binance-futures","BNBUSDT",1744156837267,110.29,554.0,553.99,9.81]
["binance-futures","BNBUSDT",1744156837316,110.69,554.0,553.99,10.35]
["binance-futures","BNBUSDT",1744156837477,110.71,554.0,553.99,10.35]
["binance-futures","BNBUSDT",1744156837508,110.71,554.0,553.99,10.41]
["binance-futures","BNBUSDT",1744156837646,110.71,554.0,553.99,10.37]
["binance-futures","BNBUSDT",1744156837700,110.71,554.0,553.99,10.42]
["binance-futures","BNBUSDT",1744156837988,110.71,554.0,553.99,11.13]
["binance-futures","BNBUSDT",1744156838130,110.71,554.0,553.99,11.66]
["binance-futures","BNBUSDT",1744156838293,110.76,554.0,553.99,11.66]
["binance-futures","BNBUSDT",1744156838455,90.78,554.0,553.99,26.27]
["binance-futures","BNBUSDT",1744156838556,90.78,554.0,553.99,36.26]
["binance-futures","BNBUSDT",1744156838607,90.78,554.0,553.99,40.31]
["binance-futures","BNBUSDT",1744156838659,90.78,554.0,553.99,43.91]
["binance-futures","BNBUSDT",1744156838724,90.78,554.0,553.99,44.61]
["binance-futures","BNBUSDT",1744156838783,90.78,554.0,553.99,48.18]
["binance-futures","BNBUSDT",1744156838879,90.78,554.0,553.99,46.56]
["binance-futures","BNBUSDT",1744156838944,90.78,554.0,553.99,44.63]
["binance-futures","BNBUSDT",1744156839148,90.78,554.0,553.99,48.06]
["binance-futures","BNBUSDT",1744156839224,90.78,554.0,553.99,47.34]
["binance-futures","BNBUSDT",1744156839277,90.8,554.0,553.99,45.33]
["binance-futures","BNBUSDT",1744156839330,90.8,554.0,553.99,45.71]
["binance-futures","BNBUSDT",1744156839441,90.82,554.0,553.99,45.67]
["binance-futures","BNBUSDT",1744156839510,90.81,554.0,553.99,45.67]
["binance-futures","BNBUSDT",1744156839952,90.81,554.0,553.99,23.58]
["binance-futures","BNBUSDT",1744156840056,110.79,554.0,553.99,23.6]
["binance-futures","BNBUSDT",1744156840297,110.82,554.0,553.99,23.6]
["binance-futures","BNBUSDT",1744156840459,90.84,554.0,553.99,42.83]
["binance-futures","BNBUSDT",1744156840512,90.84,554.0,553.99,50.45]
["binance-futures","BNBUSDT",1744156840563,82.98,554.0,553.99,56.37]
["binance-futures","BNBUSDT",1744156840614,83.63,554.0,553.99,52.96]
["binance-futures","BNBUSDT",1744156840669,0.68,554.04,554.03,81.0]
["binance-futures","BNBUSDT",1744156840724,0.75,554.04,554.03,81.01]
["binance-futures","BNBUSDT",1744156840775,0.78,554.04,554.03,81.17]
["binance-futures","BNBUSDT",1744156840821,0.78,554.04,554.03,81.68]
["binance-futures","BNBUSDT",1744156840880,0.78,554.04,554.03,82.28]
["binance-futures","BNBUSDT",1744156840928,0.78,554.04,554.03,82.37]
["binance-futures","BNBUSDT",1744156840981,0.8,554.04,554.03,93.42]
["binance-futures","BNBUSDT",1744156841020,0.8,554.04,554.03,93.43]
["binance-futures","BNBUSDT",1744156841137,0.8,554.04,554.03,94.55]
["binance-futures","BNBUSDT",1744156841196,0.89,554.04,554.03,94.59]
["binance-futures","BNBUSDT",1744156841348,0.87,554.04,554.03,95.26]
["binance-futures","BNBUSDT",1744156841421,0.11,554.07,554.05,13.17]
["binance-futures","BNBUSDT",1744156841472,8.78,554.1,554.09,122.04]
["binance-futures","BNBUSDT",1744156841523,8.78,554.1,554.09,79.75]
["binance-futures","BNBUSDT",1744156841574,3.65,554.1,554.09,77.74]
["binance-futures","BNBUSDT",1744156841625,15.03,554.1,554.09,56.46]
["binance-futures","BNBUSDT",1744156841674,18.64,554.1,554.09,46.67]
["binance-futures","BNBUSDT",1744156841729,3.65,554.1,554.09,47.8]
["binance-futures","BNBUSDT",1744156841775,3.65,554.1,554.09,58.64]
["binance-futures","BNBUSDT",1744156841833,3.69,554.1,554.09,64.66]
["binance-futures","BNBUSDT",1744156841879,3.69,554.1,554.09,64.7]
["binance-futures","BNBUSDT",1744156841923,3.69,554.1,554.09,64.8]
["binance-futures","BNBUSDT",1744156841977,3.69,554.1,554.09,64.81]
["binance-futures","BNBUSDT",1744156842031,3.37,554.1,554.09,65.59]
["binance-futures","BNBUSDT",1744156842078,3.36,554.1,554.09,65.59]
["binance-futures","BNBUSDT",1744156842191,3.39,554.1,554.09,66.12]
["binance-futures","BNBUSDT",1744156842283,3.39,554.1,554.09,66.28]
["binance-futures","BNBUSDT",1744156842323,3.39,554.1,554.09,65.28]
["binance-futures","BNBUSDT",1744156842411,3.39,554.1,554.09,65.95]
["binance-futures","BNBUSDT",1744156842455,3.39,554.1,554.09,65.96]
["binance-futures","BNBUSDT",1744156842608,3.39,554.1,554.09,65.99]
["binance-futures","BNBUSDT",1744156842897,3.41,554.1,554.09,65.99]
["binance-futures","BNBUSDT",1744156843211,3.41,554.1,554.09,66.03]
["binance-futures","BNBUSDT",1744156843261,3.41,554.1,554.09,66.04]
["binance-futures","BNBUSDT",1744156843312,3.07,554.1,554.09,73.06]
["binance-futures","BNBUSDT",1744156843368,3.07,554.1,554.09,73.5]
["binance-futures","BNBUSDT",1744156843422,0.02,554.15,554.14,83.35]
["binance-futures","BNBUSDT",1744156843473,1.16,554.17,554.16,81.9]
["binance-futures","BNBUSDT",1744156843576,1.18,554.17,554.16,82.53]
["binance-futures","BNBUSDT",1744156843629,1.2,554.17,554.16,82.85]
["binance-futures","BNBUSDT",1744156843683,256.53,554.2,554.19,4.65]
["binance-futures","BNBUSDT",1744156843734,211.44,554.2,554.19,132.5]
["binance-futures","BNBUSDT",1744156843784,195.45,554.2,554.19,118.76]
["binance-futures","BNBUSDT",1744156843836,184.0,554.2,554.19,120.46]
["binance-futures","BNBUSDT",1744156843891,184.03,554.2,554.19,130.93]
["binance-futures","BNBUSDT",1744156843942,184.03,554.2,554.19,132.22]
["binance-futures","BNBUSDT",1744156843990,184.03,554.2,554.19,133.23]
["binance-futures","BNBUSDT",1744156844046,184.39,554.2,554.19,106.71]
["binance-futures","BNBUSDT",1744156844099,184.39,554.2,554.19,111.39]
["binance-futures","BNBUSDT",1744156844202,184.5,554.2,554.19,111.39]
["binance-futures","BNBUSDT",1744156844307,184.5,554.2,554.19,111.69]
["binance-futures","BNBUSDT",1744156844349,184.5,554.2,554.19,111.71]
["binance-futures","BNBUSDT",1744156844466,184.5,554.2,554.19,111.84]
["binance-futures","BNBUSDT",1744156844626,184.5,554.2,554.19,113.02]
["binance-futures","BNBUSDT",1744156844813,184.5,554.2,554.19,112.99]
["binance-futures","BNBUSDT",1744156844980,184.5,554.2,554.19,113.19]
["binance-futures","BNBUSDT",1744156845114,184.5,554.2,554.19,114.5]
["binance-futures","BNBUSDT",1744156845332,184.5,554.2,554.19,114.91]
["binance-futures","BNBUSDT",1744156845514,184.5,554.2,554.19,115.67]
["binance-futures","BNBUSDT",1744156845550,184.65,554.2,554.19,115.67]
["binance-futures","BNBUSDT",1744156845729,184.31,554.2,554.19,115.67]
["binance-futures","BNBUSDT",1744156845889,0.12,554.23,554.22,5.23]
["binance-futures","BNBUSDT",1744156845941,0.04,554.25,554.24,0.51]
["binance-futures","BNBUSDT",1744156845992,0.02,554.25,554.24,65.36]
["binance-futures","BNBUSDT",1744156846043,0.08,554.28,554.27,92.49]
["binance-futures","BNBUSDT",1744156846095,4.0,554.36,554.29,0.51]
["binance-futures","BNBUSDT",1744156846148,30.7,554.37,554.36,15.62]
["binance-futures","BNBUSDT",1744156846200,0.33,554.35,554.34,0.73]
["binance-futures","BNBUSDT",1744156846252,31.9,554.34,554.33,0.34]
["binance-futures","BNBUSDT",1744156846300,33.21,554.34,554.33,10.21]
["binance-futures","BNBUSDT",1744156846355,25.33,554.34,554.33,27.82]
["binance-futures","BNBUSDT",1744156846402,25.16,554.34,554.33,24.06]
["binance-futures","BNBUSDT",1744156846460,14.69,554.34,554.33,25.74]
["binance-futures","BNBUSDT",1744156846518,8.13,554.34,554.33,25.04]
["binance-futures","BNBUSDT",1744156846569,8.15,554.34,554.33,21.07]
["binance-futures","BNBUSDT",1744156846620,8.15,554.34,554.33,21.14]
["binance-futures","BNBUSDT",1744156846675,8.15,554.34,554.33,22.2]
["binance-futures","BNBUSDT",1744156846726,8.15,554.34,554.33,23.65]
["binance-futures","BNBUSDT",1744156846828,31.13,554.34,554.33,21.98]
["binance-futures","BNBUSDT",1744156846878,31.13,554.34,554.33,21.71]
["binance-futures","BNBUSDT",1744156846928,31.28,554.34,554.33,23.33]
["binance-futures","BNBUSDT",1744156846987,4.13,554.34,554.33,38.01]
["binance-futures","BNBUSDT",1744156847078,4.13,554.34,554.33,38.3]
["binance-futures","BNBUSDT",1744156847125,4.45,554.34,554.33,38.3]
["binance-futures","BNBUSDT",1744156847197,8.43,554.34,554.33,31.22]
["binance-futures","BNBUSDT",1744156847246,20.5,554.34,554.33,31.22]
["binance-futures","BNBUSDT",1744156847300,20.53,554.34,554.33,31.38]
["binance-futures","BNBUSDT",1744156847348,4.15,554.34,554.33,31.38]
["binance-futures","BNBUSDT",1744156847405,34.05,554.34,554.33,23.46]
["binance-futures","BNBUSDT",1744156847501,17.5,554.34,554.33,23.49]
["binance-futures","BNBUSDT",1744156847615,17.26,554.34,554.33,23.49]
["binance-futures","BNBUSDT",1744156847655,5.88,554.34,554.33,23.48]
["binance-futures","BNBUSDT",1744156847717,42.22,554.34,554.33,23.51]
["binance-futures","BNBUSDT",1744156847771,5.07,554.34,554.33,28.65]
["binance-futures","BNBUSDT",1744156847818,5.07,554.34,554.33,26.89]
["binance-futures","BNBUSDT",1744156847864,5.1,554.34,554.33,24.13]
["binance-futures","BNBUSDT",1744156847921,20.43,554.34,554.33,24.13]
["binance-futures","BNBUSDT",1744156847979,21.18,554.34,554.33,24.13]
["binance-futures","BNBUSDT",1744156848031,21.17,554.34,554.33,25.44]
["binance-futures","BNBUSDT",1744156848073,21.2,554.34,554.33,25.44]
["binance-futures","BNBUSDT",1744156848137,40.72,554.33,554.32,2.26]
["binance-futures","BNBUSDT",1744156848188,104.83,554.31,554.3,1.26]
["binance-futures","BNBUSDT",1744156848235,104.86,554.31,554.3,1.35]
["binance-futures","BNBUSDT",1744156848293,104.9,554.31,554.3,1.35]
["binance-futures","BNBUSDT",1744156848345,105.36,554.31,554.3,1.36]
["binance-futures","BNBUSDT",1744156848391,105.48,554.31,554.3,1.36]
["binance-futures","BNBUSDT",1744156848444,106.42,554.31,554.3,1.35]
["binance-futures","BNBUSDT",1744156848554,106.47,554.31,554.3,1.35]
["binance-futures","BNBUSDT",1744156848608,92.82,554.31,554.3,1.42]
["binance-futures","BNBUSDT",1744156848657,92.91,554.31,554.3,1.42]
["binance-futures","BNBUSDT",1744156848709,88.12,554.31,554.3,4.99]
["binance-futures","BNBUSDT",1744156848759,88.18,554.31,554.3,4.99]
["binance-futures","BNBUSDT",1744156848809,88.29,554.31,554.3,5.04]
["binance-futures","BNBUSDT",1744156848866,88.37,554.31,554.3,5.04]
["binance-futures","BNBUSDT",1744156848948,67.24,554.26,554.25,2.71]
["binance-futures","BNBUSDT",1744156849000,67.24,554.26,554.25,3.62]
["binance-futures","BNBUSDT",1744156849047,60.94,554.26,554.25,11.93]
["binance-futures","BNBUSDT",1744156849103,54.67,554.26,554.25,11.96]
["binance-futures","BNBUSDT",1744156849149,54.89,554.26,554.25,11.97]
["binance-futures","BNBUSDT",1744156849208,55.04,554.26,554.25,11.97]
["binance-futures","BNBUSDT",1744156849265,39.09,554.26,554.25,11.97]
["binance-futures","BNBUSDT",1744156849317,39.88,554.26,554.25,12.75]
["binance-futures","BNBUSDT",1744156849353,40.09,554.26,554.25,12.77]
["binance-futures","BNBUSDT",1744156849427,40.66,554.26,554.25,12.77]
["binance-futures","BNBUSDT",1744156849478,40.84,554.26,554.25,13.99]
["binance-futures","BNBUSDT",1744156849541,40.76,554.26,554.25,13.99]
["binance-futures","BNBUSDT",1744156849593,41.38,554.26,554.25,14.31]
["binance-futures","BNBUSDT",1744156849647,41.58,554.26,554.25,14.33]
["binance-futures","BNBUSDT",1744156849698,41.78,554.26,554.25,14.33]
["binance-futures","BNBUSDT",1744156849848,42.46,554.26,554.25,14.34]
["binance-futures","BNBUSDT",1744156849934,42.51,554.26,554.25,14.34]
["binance-futures","BNBUSDT",1744156850056,42.54,554.26,554.25,15.6]
["binance-futures","BNBUSDT",1744156850128,42.57,554.26,554.25,15.6]
["binance-futures","BNBUSDT",1744156850173,42.64,554.26,554.25,15.6]
["binance-futures","BNBUSDT",1744156850211,42.71,554.26,554.25,15.61]
["binance-futures","BNBUSDT",1744156850295,42.74,554.26,554.25,15.61]
["binance-futures","BNBUSDT",1744156850352,42.72,554.26,554.25,16.98]
["binance-futures","BNBUSDT",1744156850406,42.79,554.26,554.25,14.27]
["binance-futures","BNBUSDT",1744156850457,42.82,554.26,554.25,14.29]
["binance-futures","BNBUSDT",1744156850512,42.85,554.26,554.25,14.67]
["binance-futures","BNBUSDT",1744156850558,42.93,554.26,554.25,14.67]
["binance-futures","BNBUSDT",1744156850616,43.13,554.26,554.25,14.67]
["binance-futures","BNBUSDT",1744156850654,43.17,554.26,554.25,14.67]
["binance-futures","BNBUSDT",1744156850727,43.18,554.26,554.25,14.67]
["binance-futures","BNBUSDT",1744156850776,43.4,554.26,554.25,14.67]
["binance-futures","BNBUSDT",1744156850817,43.61,554.26,554.25,14.66]
["binance-futures","BNBUSDT",1744156850897,43.71,554.26,554.25,14.66]
["binance-futures","BNBUSDT",1744156851005,43.73,554.26,554.25,14.66]
["binance-futures","BNBUSDT",1744156851063,40.13,554.26,554.25,14.66]
["binance-futures","BNBUSDT",1744156851145,40.15,554.26,554.25,14.66]
["binance-futures","BNBUSDT",1744156851195,40.24,554.26,554.25,14.67]
["binance-futures","BNBUSDT",1744156851307,40.4,554.26,554.25,14.67]
["binance-futures","BNBUSDT",1744156851388,40.48,554.26,554.25,14.83]
["binance-futures","BNBUSDT",1744156851566,40.52,554.26,554.25,14.83]
["binance-futures","BNBUSDT",1744156851616,40.05,554.26,554.25,17.0]
["binance-futures","BNBUSDT",1744156851652,40.19,554.26,554.25,17.0]
["binance-futures","BNBUSDT",1744156851714,40.3,554.26,554.25,17.01]
["binance-futures","BNBUSDT",1744156851768,40.34,554.26,554.25,17.01]
["binance-futures","BNBUSDT",1744156851831,40.35,554.26,554.25,17.31]
["binance-futures","BNBUSDT",1744156851876,40.78,554.26,554.25,17.31]
["binance-futures","BNBUSDT",1744156851950,40.79,554.26,554.25,17.31]
["binance-futures","BNBUSDT",1744156852002,41.5,554.26,554.25,17.31]
["binance-futures","BNBUSDT",1744156852112,41.51,554.26,554.25,17.19]
["binance-futures","BNBUSDT",1744156852162,41.52,554.26,554.25,17.19]
["binance-futures","BNBUSDT",1744156852231,41.68,554.26,554.25,17.99]
["binance-futures","BNBUSDT",1744156852276,41.61,554.26,554.25,17.99]
["binance-futures","BNBUSDT",1744156852314,41.6,554.26,554.25,18.06]
["binance-futures","BNBUSDT",1744156852405,26.39,554.26,554.25,34.36]
["binance-futures","BNBUSDT",1744156852460,9.17,554.26,554.25,36.51]
["binance-futures","BNBUSDT",1744156852508,9.17,554.26,554.25,39.91]
["binance-futures","BNBUSDT",1744156852562,7.48,554.26,554.25,39.5]
["binance-futures","BNBUSDT",1744156852614,0.02,554.29,554.27,3.06]
["binance-futures","BNBUSDT",1744156852663,0.21,554.36,554.33,3.95]
["binance-futures","BNBUSDT",1744156852715,2.77,554.38,554.3,67.41]
["binance-futures","BNBUSDT",1744156852767,2.77,554.38,554.36,10.5]
["binance-futures","BNBUSDT",1744156852818,0.01,554.39,554.38,7.92]
["binance-futures","BNBUSDT",1744156852864,0.01,554.39,554.38,12.43]
["binance-futures","BNBUSDT",1744156852919,0.01,554.39,554.38,58.89]
["binance-futures","BNBUSDT",1744156852969,0.57,554.4,554.39,100.53]
["binance-futures","BNBUSDT",1744156853022,0.02,554.42,554.41,0.51]
["binance-futures","BNBUSDT",1744156853073,0.02,554.42,554.41,0.42]
["binance-futures","BNBUSDT",1744156853124,6.51,554.45,554.44,1.97]
["binance-futures","BNBUSDT",1744156853173,6.51,554.45,554.42,12.72]
["binance-futures","BNBUSDT",1744156853229,1.06,554.53,554.45,4.4]
["binance-futures","BNBUSDT",1744156853280,1.06,554.53,554.45,9.45]
["binance-futures","BNBUSDT",1744156853330,10.21,554.48,554.46,28.08]
["binance-futures","BNBUSDT",1744156853383,10.21,554.48,554.47,23.94]
["binance-futures","BNBUSDT",1744156853435,10.24,554.48,554.47,31.97]
["binance-futures","BNBUSDT",1744156853483,10.28,554.48,554.47,65.69]
["binance-futures","BNBUSDT",1744156853537,10.28,554.48,554.47,61.84]
["binance-futures","BNBUSDT",1744156853590,10.28,554.48,554.47,62.32]
["binance-futures","BNBUSDT",1744156853633,9.94,554.48,554.47,63.43]
["binance-futures","BNBUSDT",1744156853688,9.95,554.48,554.47,63.46]
["binance-futures","BNBUSDT",1744156853800,9.97,554.48,554.47,64.16]
["binance-futures","BNBUSDT",1744156853902,9.97,554.48,554.47,64.83]
["binance-futures","BNBUSDT",1744156853956,9.98,554.48,554.47,64.83]
["binance-futures","BNBUSDT",1744156854008,9.97,554.48,554.47,64.83]
["binance-futures","BNBUSDT",1744156854052,9.97,554.48,554.47,73.07]
["binance-futures","BNBUSDT",1744156854214,9.97,554.48,554.47,77.02]
["binance-futures","BNBUSDT",1744156854260,9.97,554.48,554.47,75.38]
["binance-futures","BNBUSDT",1744156854319,9.97,554.48,554.47,76.9]
["binance-futures","BNBUSDT",1744156854359,9.97,554.48,554.47,76.91]
["binance-futures","BNBUSDT",1744156854425,9.97,554.48,554.47,73.88]
["binance-futures","BNBUSDT",1744156854524,9.97,554.48,554.47,73.9]
["binance-futures","BNBUSDT",1744156854638,9.97,554.48,554.47,75.09]
["binance-futures","BNBUSDT",1744156854689,9.97,554.48,554.47,76.24]
["binance-futures","BNBUSDT",1744156854773,9.97,554.48,554.47,76.8]
["binance-futures","BNBUSDT",1744156854843,10.08,554.48,554.47,75.04]
["binance-futures","BNBUSDT",1744156854953,21.44,554.48,554.47,61.01]
["binance-futures","BNBUSDT",1744156855009,10.08,554.48,554.47,52.8]
["binance-futures","BNBUSDT",1744156855108,10.08,554.48,554.47,52.99]
["binance-futures","BNBUSDT",1744156855167,10.07,554.48,554.47,54.39]
["binance-futures","BNBUSDT",1744156855212,45.59,554.48,554.47,44.26]
["binance-futures","BNBUSDT",1744156855267,45.61,554.48,554.47,39.43]
["binance-futures","BNBUSDT",1744156855320,28.67,554.48,554.47,36.72]
["binance-futures","BNBUSDT",1744156855378,25.64,554.48,554.47,36.72]
["binance-futures","BNBUSDT",1744156855421,26.05,554.48,554.47,36.37]
["binance-futures","BNBUSDT",1744156855484,46.02,554.48,554.47,38.49]
["binance-futures","BNBUSDT",1744156855530,46.61,554.48,554.47,38.51]
["binance-futures","BNBUSDT",1744156855586,46.65,554.48,554.47,36.37]
["binance-futures","BNBUSDT",1744156855747,46.79,554.48,554.47,36.33]
["binance-futures","BNBUSDT",1744156855797,46.79,554.48,554.47,36.71]
["binance-futures","BNBUSDT",1744156855902,46.79,554.48,554.47,35.54]
["binance-futures","BNBUSDT",1744156856089,88.47,554.45,554.44,1.27]
["binance-futures","BNBUSDT",1744156856138,88.71,554.45,554.44,0.93]
["binance-futures","BNBUSDT",1744156856191,95.74,554.45,554.44,0.95]
["binance-futures","BNBUSDT",1744156856243,14.36,554.41,554.4,0.05]
["binance-futures","BNBUSDT",1744156856297,67.93,554.41,554.4,0.95]
["binance-futures","BNBUSDT",1744156856348,68.11,554.41,554.4,0.95]
["binance-futures","BNBUSDT",1744156856395,69.55,554.41,554.4,0.98]
["binance-futures","BNBUSDT",1744156856450,69.66,554.41,554.4,0.99]
["binance-futures","BNBUSDT",1744156856509,69.67,554.41,554.4,0.99]
["binance-futures","BNBUSDT",1744156856562,69.67,554.41,554.4,1.21]
["binance-futures","BNBUSDT",1744156856613,68.93,554.41,554.4,6.77]
["binance-futures","BNBUSDT",1744156856717,68.94,554.41,554.4,6.77]
["binance-futures","BNBUSDT",1744156856761,68.94,554.41,554.4,6.78]
["binance-futures","BNBUSDT",1744156856822,68.86,554.41,554.4,6.78]
["binance-futures","BNBUSDT",1744156856878,69.26,554.41,554.4,6.78]
["binance-futures","BNBUSDT",1744156857085,69.29,554.41,554.4,6.75]
["binance-futures","BNBUSDT",1744156857200,76.27,554.41,554.4,6.75]
["binance-futures","BNBUSDT",1744156857309,76.29,554.41,554.4,7.0]
["binance-futures","BNBUSDT",1744156857403,76.27,554.41,554.4,7.02]
["binance-futures","BNBUSDT",1744156857511,56.63,554.41,554.4,7.02]
["binance-futures","BNBUSDT",1744156857562,23.77,554.41,554.4,15.53]
["binance-futures","BNBUSDT",1744156857619,6.59,554.41,554.4,23.64]
["binance-futures","BNBUSDT",1744156857673,17.94,554.41,554.4,13.49]
["binance-futures","BNBUSDT",1744156857688,17.94,554.41,554.4,13.52]
["binance-futures","BNBUSDT",1744156857729,17.97,554.41,554.4,13.52]
["binance-futures","BNBUSDT",1744156857807,17.94,554.41,554.4,13.52]
["binance-futures","BNBUSDT",1744156857875,18.64,554.41,554.4,7.02]
["binance-futures","BNBUSDT",1744156858039,18.66,554.41,554.4,8.62]
["binance-futures","BNBUSDT",1744156858198,17.94,554.41,554.4,18.97]
["binance-futures","BNBUSDT",1744156858406,6.56,554.41,554.4,19.69]
["binance-futures","BNBUSDT",1744156858457,0.36,554.43,554.42,0.42]
["binance-futures","BNBUSDT",1744156858513,4.35,554.44,554.43,37.22]
["binance-futures","BNBUSDT",1744156858556,16.12,554.44,554.43,19.91]
["binance-futures","BNBUSDT",1744156858611,16.13,554.44,554.43,15.91]
["binance-futures","BNBUSDT",1744156858651,16.13,554.44,554.43,15.92]
["binance-futures","BNBUSDT",1744156858700,16.16,554.44,554.43,15.92]
["binance-futures","BNBUSDT",1744156858797,0.85,554.44,554.43,25.44]
["binance-futures","BNBUSDT",1744156858843,0.85,554.44,554.43,25.45]
["binance-futures","BNBUSDT",1744156858955,0.85,554.44,554.43,25.46]
["binance-futures","BNBUSDT",1744156859064,0.87,554.44,554.43,29.1]
["binance-futures","BNBUSDT",1744156859273,0.87,554.44,554.43,28.75]
["binance-futures","BNBUSDT",1744156859327,8.51,554.48,554.47,28.2]
["binance-futures","BNBUSDT",1744156859425,8.51,554.48,554.47,28.62]
["binance-futures","BNBUSDT",1744156859458,8.51,554.48,554.47,28.66]
["binance-futures","BNBUSDT",1744156859597,10.12,554.48,554.47,13.94]
["binance-futures","BNBUSDT",1744156859647,10.14,554.48,554.47,14.24]
["binance-futures","BNBUSDT",1744156859754,7.77,554.48,554.47,14.25]
["binance-futures","BNBUSDT",1744156859804,9.63,554.48,554.47,25.15]
["binance-futures","BNBUSDT",1744156859847,8.02,554.48,554.47,25.15]
["binance-futures","BNBUSDT",1744156859910,3.77,554.48,554.47,27.51]
["binance-futures","BNBUSDT",1744156859960,1.4,554.48,554.47,20.34]
["binance-futures","BNBUSDT",1744156860013,1.04,554.48,554.47,20.3]
["binance-futures","BNBUSDT",1744156860066,0.41,554.48,554.47,20.45]
["binance-futures","BNBUSDT",1744156860119,4.13,554.5,554.49,40.64]
["binance-futures","BNBUSDT",1744156860224,1.93,554.54,554.53,2.0]
["binance-futures","BNBUSDT",1744156860272,15.71,554.56,554.55,24.72]
["binance-futures","BNBUSDT",1744156860323,15.74,554.56,554.55,23.44]
["binance-futures","BNBUSDT",1744156860376,19.69,554.56,554.55,23.44]
["binance-futures","BNBUSDT",1744156860433,17.66,554.56,554.55,22.49]
["binance-futures","BNBUSDT",1744156860484,17.66,554.56,554.55,22.51]
["binance-futures","BNBUSDT",1744156860525,17.66,554.56,554.55,22.69]
["binance-futures","BNBUSDT",1744156860597,17.68,554.56,554.55,25.42]
["binance-futures","BNBUSDT",1744156860649,6.39,554.56,554.55,25.75]
["binance-futures","BNBUSDT",1744156860697,8.51,554.57,554.56,61.29]
["binance-futures","BNBUSDT",1744156860748,8.51,554.57,554.56,61.28]
["binance-futures","BNBUSDT",1744156860807,0.6,554.6,554.59,48.53]
["binance-futures","BNBUSDT",1744156860855,0.6,554.6,554.59,46.29]
["binance-futures","BNBUSDT",1744156860907,0.63,554.6,554.59,47.65]
["binance-futures","BNBUSDT",1744156861010,12.02,554.6,554.59,24.29]
["binance-futures","BNBUSDT",1744156861068,23.4,554.6,554.59,8.38]
["binance-futures","BNBUSDT",1744156861121,23.42,554.6,554.59,8.7]
["binance-futures","BNBUSDT",1744156861173,18.45,554.6,554.59,19.33]
["binance-futures","BNBUSDT",1744156861224,18.45,554.6,554.59,19.59]
["binance-futures","BNBUSDT",1744156861250,18.48,554.6,554.59,19.46]
["binance-futures","BNBUSDT",1744156861331,7.1,554.6,554.59,19.47]
["binance-futures","BNBUSDT",1744156861385,18.46,554.6,554.59,19.47]
["binance-futures","BNBUSDT",1744156861442,18.48,554.6,554.59,9.33]
["binance-futures","BNBUSDT",1744156861549,19.16,554.6,554.59,9.55]
["binance-futures","BNBUSDT",1744156861716,19.16,554.6,554.59,21.01]
["binance-futures","BNBUSDT",1744156861816,19.16,554.6,554.59,3.91]
["binance-futures","BNBUSDT",1744156861926,19.16,554.6,554.59,5.49]
["binance-futures","BNBUSDT",1744156862034,19.16,554.6,554.59,8.19]
["binance-futures","BNBUSDT",1744156862072,19.15,554.6,554.59,6.74]
["binance-futures","BNBUSDT",1744156862139,19.15,554.6,554.59,7.25]
["binance-futures","BNBUSDT",1744156862191,19.15,554.6,554.59,7.28]
["binance-futures","BNBUSDT",1744156862244,19.15,554.6,554.59,10.46]
["binance-futures","BNBUSDT",1744156862297,1.29,554.6,554.59,21.4]
["binance-futures","BNBUSDT",1744156862345,1.29,554.6,554.59,21.46]
["binance-futures","BNBUSDT",1744156862402,1.32,554.6,554.59,22.38]
["binance-futures","BNBUSDT",1744156862450,12.67,554.6,554.59,21.79]
["binance-futures","BNBUSDT",1744156862506,12.7,554.6,554.59,18.3]
["binance-futures","BNBUSDT",1744156862553,40.22,554.6,554.59,5.31]
["binance-futures","BNBUSDT",1744156862612,20.42,554.6,554.59,5.28]
["binance-futures","BNBUSDT",1744156862696,40.4,554.6,554.59,5.27]
["binance-futures","BNBUSDT",1744156862933,20.42,554.6,554.59,7.71]
["binance-futures","BNBUSDT",1744156862985,20.42,554.6,554.59,5.58]
["binance-futures","BNBUSDT",1744156863022,40.41,554.6,554.59,5.58]
["binance-futures","BNBUSDT",1744156863146,98.04,554.57,554.56,1.86]
["binance-futures","BNBUSDT",1744156863184,96.43,554.57,554.56,1.86]
["binance-futures","BNBUSDT",1744156863253,9.5,554.53,554.49,2.74]
["binance-futures","BNBUSDT",1744156863304,112.87,554.5,554.49,2.71]
["binance-futures","BNBUSDT",1744156863355,100.15,554.5,554.49,3.04]
["binance-futures","BNBUSDT",1744156863403,87.3,554.5,554.49,3.07]
["binance-futures","BNBUSDT",1744156863458,4.5,554.48,554.47,0.85]
["binance-futures","BNBUSDT",1744156863511,4.5,554.43,554.42,0.61]
["binance-futures","BNBUSDT",1744156863562,144.96,554.43,554.42,0.61]
["binance-futures","BNBUSDT",1744156863611,42.14,554.43,554.42,0.61]
["binance-futures","BNBUSDT",1744156863662,42.22,554.43,554.42,0.61]
["binance-futures","BNBUSDT",1744156863715,86.34,554.4,554.36,1.63]
["binance-futures","BNBUSDT",1744156863766,137.68,554.4,554.36,1.63]
["binance-futures","BNBUSDT",1744156863817,2.43,554.37,554.36,1.29]
["binance-futures","BNBUSDT",1744156863868,25.39,554.37,554.36,1.29]
["binance-futures","BNBUSDT",1744156863923,86.21,554.37,554.36,1.3]
["binance-futures","BNBUSDT",1744156863974,80.98,554.37,554.36,1.3]
["binance-futures","BNBUSDT",1744156864027,70.35,554.37,554.36,1.58]
["binance-futures","BNBUSDT",1744156864080,77.43,554.37,554.36,1.58]
["binance-futures","BNBUSDT",1744156864131,77.6,554.37,554.36,1.58]
["binance-futures","BNBUSDT",1744156864177,77.62,554.37,554.36,1.62]
["binance-futures","BNBUSDT",1744156864210,77.68,554.37,554.36,1.62]
["binance-futures","BNBUSDT",1744156864281,97.66,554.37,554.36,1.58]
["binance-futures","BNBUSDT",1744156864381,97.58,554.37,554.36,1.59]
["binance-futures","BNBUSDT",1744156864493,23.52,554.37,554.36,16.61]
["binance-futures","BNBUSDT",1744156864550,22.72,554.37,554.36,16.61]
["binance-futures","BNBUSDT",1744156864606,22.7,554.37,554.36,16.61]
["binance-futures","BNBUSDT",1744156864649,21.36,554.37,554.36,16.61]
["binance-futures","BNBUSDT",1744156864711,4.24,554.37,554.36,30.48]
["binance-futures","BNBUSDT",1744156864756,3.24,554.37,554.36,30.48]
["binance-futures","BNBUSDT",1744156864814,14.65,554.37,554.36,23.88]
["binance-futures","BNBUSDT",1744156864919,18.63,554.37,554.36,13.78]
["binance-futures","BNBUSDT",1744156865101,3.28,554.37,554.36,23.02]
["binance-futures","BNBUSDT",1744156865201,3.28,554.37,554.36,23.05]
["binance-futures","BNBUSDT",1744156865257,14.67,554.37,554.36,23.09]
["binance-futures","BNBUSDT",1744156865358,14.67,554.37,554.36,23.06]
["binance-futures","BNBUSDT",1744156865418,14.71,554.37,554.36,23.05]
["binance-futures","BNBUSDT",1744156865465,14.71,554.37,554.36,22.42]
["binance-futures","BNBUSDT",1744156865552,14.71,554.37,554.36,22.4]
["binance-futures","BNBUSDT",1744156865787,14.71,554.37,554.36,22.6]
["binance-futures","BNBUSDT",1744156866073,16.9,554.37,554.36,22.64]
["binance-futures","BNBUSDT",1744156866188,3.32,554.37,554.36,22.02]
["binance-futures","BNBUSDT",1744156866327,14.68,554.37,554.36,22.02]
["binance-futures","BNBUSDT",1744156866478,14.81,554.37,554.36,22.02]
["binance-futures","BNBUSDT",1744156866533,14.77,554.37,554.36,22.02]
["binance-futures","BNBUSDT",1744156866578,14.74,554.37,554.36,22.02]
["binance-futures","BNBUSDT",1744156866637,14.72,554.37,554.36,27.42]
["binance-futures","BNBUSDT",1744156866751,14.72,554.37,554.36,27.45]
["binance-futures","BNBUSDT",1744156866832,18.72,554.37,554.36,10.75]
["binance-futures","BNBUSDT",1744156866883,18.72,554.37,554.36,10.8]
["binance-futures","BNBUSDT",1744156866931,16.92,554.37,554.36,10.8]
["binance-futures","BNBUSDT",1744156867043,16.92,554.37,554.36,10.78]
["binance-futures","BNBUSDT",1744156867090,16.92,554.37,554.36,11.55]
["binance-futures","BNBUSDT",1744156867268,16.92,554.37,554.36,11.56]
["binance-futures","BNBUSDT",1744156867388,16.92,554.37,554.36,11.57]
["binance-futures","BNBUSDT",1744156867507,17.41,554.37,554.36,11.59]
["binance-futures","BNBUSDT",1744156867514,17.44,554.37,554.36,11.63]
["binance-futures","BNBUSDT",1744156867646,17.44,554.37,554.36,11.64]
["binance-futures","BNBUSDT",1744156867794,39.95,554.37,554.36,7.69]
["binance-futures","BNBUSDT",1744156867857,39.94,554.37,554.36,7.69]
["binance-futures","BNBUSDT",1744156867913,7.44,554.36,554.35,3.15]
["binance-futures","BNBUSDT",1744156867963,18.7,554.35,554.34,0.01]
["binance-futures","BNBUSDT",1744156868017,99.47,554.33,554.32,4.97]
["binance-futures","BNBUSDT",1744156868066,68.31,554.33,554.32,4.97]
["binance-futures","BNBUSDT",1744156868121,65.37,554.33,554.32,4.97]
["binance-futures","BNBUSDT",1744156868170,60.92,554.33,554.32,8.95]
["binance-futures","BNBUSDT",1744156868228,50.11,554.31,554.3,0.01]
["binance-futures","BNBUSDT",1744156868279,79.9,554.28,554.27,0.82]
["binance-futures","BNBUSDT",1744156868330,54.19,554.28,554.27,0.85]
["binance-futures","BNBUSDT",1744156868433,54.26,554.28,554.27,0.97]
["binance-futures","BNBUSDT",1744156868485,53.9,554.28,554.27,0.97]
["binance-futures","BNBUSDT",1744156868573,54.07,554.28,554.27,0.99]
["binance-futures","BNBUSDT",1744156868623,54.14,554.28,554.27,0.99]
["binance-futures","BNBUSDT",1744156868746,54.2,554.28,554.27,0.99]
["binance-futures","BNBUSDT",1744156868804,4.47,554.23,554.22,0.45]
["binance-futures","BNBUSDT",1744156868856,88.22,554.23,554.22,0.43]
["binance-futures","BNBUSDT",1744156868907,67.35,554.23,554.22,0.43]
["binance-futures","BNBUSDT",1744156868957,59.54,554.23,554.22,0.46]
["binance-futures","BNBUSDT",1744156869009,79.58,554.23,554.22,0.46]
["binance-futures","BNBUSDT",1744156869065,91.82,554.21,554.2,6.19]
["binance-futures","BNBUSDT",1744156869112,79.13,554.2,554.19,4.02]
["binance-futures","BNBUSDT",1744156869168,79.2,554.2,554.19,4.02]
["binance-futures","BNBUSDT",1744156869218,43.48,554.2,554.19,4.05]
["binance-futures","BNBUSDT",1744156869268,43.55,554.2,554.19,4.05]
["binance-futures","BNBUSDT",1744156869536,43.61,554.2,554.19,5.32]
["binance-futures","BNBUSDT",1744156869639,44.76,554.2,554.19,5.32]
["binance-futures","BNBUSDT",1744156869801,43.76,554.2,554.19,5.32]
["binance-futures","BNBUSDT",1744156869905,15.21,554.11,554.1,17.92]
["binance-futures","BNBUSDT",1744156869952,1.3,554.11,554.1,20.48]
["binance-futures","BNBUSDT",1744156870010,0.58,554.11,554.1,21.2]
["binance-futures","BNBUSDT",1744156870062,0.61,554.11,554.1,21.2]
["binance-futures","BNBUSDT",1744156870113,0.62,554.11,554.1,21.2]
["binance-futures","BNBUSDT",1744156870165,15.7,554.16,554.15,16.0]
["binance-futures","BNBUSDT",1744156870209,16.46,554.16,554.15,21.65]
["binance-futures","BNBUSDT",1744156870269,16.55,554.16,554.15,18.62]
["binance-futures","BNBUSDT",1744156870375,16.55,554.16,554.15,3.7]
["binance-futures","BNBUSDT",1744156870424,16.63,554.16,554.15,3.7]
["binance-futures","BNBUSDT",1744156870473,16.88,554.16,554.15,3.72]
["binance-futures","BNBUSDT",1744156870693,17.13,554.16,554.15,3.72]
["binance-futures","BNBUSDT",1744156870799,17.14,554.16,554.15,3.72]
["binance-futures","BNBUSDT",1744156870905,19.16,554.16,554.15,0.37]
["binance-futures","BNBUSDT",1744156871071,19.16,554.16,554.15,0.4]
["binance-futures","BNBUSDT",1744156871133,19.14,554.16,554.15,1.17]
["binance-futures","BNBUSDT",1744156871181,19.16,554.16,554.15,1.2]
["binance-futures","BNBUSDT",1744156871297,17.16,554.16,554.15,12.57]
["binance-futures","BNBUSDT",1744156871348,17.16,554.16,554.15,12.61]
["binance-futures","BNBUSDT",1744156871395,17.16,554.16,554.15,12.63]
["binance-futures","BNBUSDT",1744156871512,17.16,554.16,554.15,1.25]
["binance-futures","BNBUSDT",1744156871565,19.13,554.16,554.15,12.63]
["binance-futures","BNBUSDT",1744156871599,17.16,554.16,554.15,12.6]
["binance-futures","BNBUSDT",1744156871668,23.25,554.16,554.15,4.43]
["binance-futures","BNBUSDT",1744156871723,24.25,554.16,554.15,1.22]
["binance-futures","BNBUSDT",1744156871775,24.27,554.16,554.15,1.24]
["binance-futures","BNBUSDT",1744156871833,24.27,554.16,554.15,1.27]
["binance-futures","BNBUSDT",1744156871938,59.84,554.09,554.08,0.34]
["binance-futures","BNBUSDT",1744156871989,60.18,554.09,554.05,1.72]
["binance-futures","BNBUSDT",1744156872040,39.64,554.06,554.05,1.66]
["binance-futures","BNBUSDT",1744156872091,57.65,554.06,554.05,1.66]
["binance-futures","BNBUSDT",1744156872142,58.64,554.06,554.05,1.69]
["binance-futures","BNBUSDT",1744156872193,59.6,554.06,554.05,1.69]
["binance-futures","BNBUSDT",1744156872298,59.65,554.06,554.05,1.69]
["binance-futures","BNBUSDT",1744156872344,59.69,554.06,554.05,1.77]
["binance-futures","BNBUSDT",1744156872454,59.6,554.06,554.05,1.77]
["binance-futures","BNBUSDT",1744156872613,59.62,554.06,554.05,2.13]
["binance-futures","BNBUSDT",1744156872662,59.62,554.06,554.05,2.15]
["binance-futures","BNBUSDT",1744156872714,60.17,554.06,554.05,2.13]
["binance-futures","BNBUSDT",1744156872922,60.17,554.06,554.05,2.18]
["binance-futures","BNBUSDT",1744156872971,60.15,554.06,554.05,2.18]
["binance-futures","BNBUSDT",1744156873029,24.04,554.06,554.05,27.87]
["binance-futures","BNBUSDT",1744156873085,1.73,554.06,554.05,28.58]
["binance-futures","BNBUSDT",1744156873138,0.03,554.1,554.08,19.46]
["binance-futures","BNBUSDT",1744156873188,0.01,554.12,554.1,98.58]
["binance-futures","BNBUSDT",1744156873240,0.34,554.15,554.14,91.0]
["binance-futures","BNBUSDT",1744156873291,15.0,554.15,554.14,49.07]
["binance-futures","BNBUSDT",1744156873341,12.7,554.15,554.14,44.87]
["binance-futures","BNBUSDT",1744156873377,12.74,554.15,554.14,45.11]
["binance-futures","BNBUSDT",1744156873447,0.38,554.15,554.14,45.65]
["binance-futures","BNBUSDT",1744156873490,0.55,554.15,554.14,49.57]
["binance-futures","BNBUSDT",1744156873552,0.67,554.15,554.14,49.57]
["binance-futures","BNBUSDT",1744156873605,0.69,554.15,554.14,46.54]
["binance-futures","BNBUSDT",1744156873654,12.05,554.15,554.14,35.13]
["binance-futures","BNBUSDT",1744156873710,12.05,554.15,554.14,35.14]
["binance-futures","BNBUSDT",1744156873806,55.14,554.15,554.14,6.48]
["binance-futures","BNBUSDT",1744156873863,55.14,554.15,554.14,4.26]
["binance-futures","BNBUSDT",1744156873912,55.24,554.15,554.14,4.26]
["binance-futures","BNBUSDT",1744156874074,84.34,554.11,554.1,0.38]
["binance-futures","BNBUSDT",1744156874127,37.09,554.07,554.06,15.33]
["binance-futures","BNBUSDT",1744156874178,12.7,554.06,554.05,2.41]
["binance-futures","BNBUSDT",1744156874225,38.67,554.06,554.05,2.41]
["binance-futures","BNBUSDT",1744156874280,39.06,554.06,554.05,2.45]
["binance-futures","BNBUSDT",1744156874332,39.06,554.06,554.05,2.48]
["binance-futures","BNBUSDT",1744156874371,39.07,554.06,554.05,2.5]
["binance-futures","BNBUSDT",1744156874508,39.07,554.06,554.05,2.43]
["binance-futures","BNBUSDT",1744156874576,39.09,554.06,554.05,1.07]
["binance-futures","BNBUSDT",1744156874624,39.26,554.06,554.05,1.07]
["binance-futures","BNBUSDT",1744156874699,37.34,554.01,554.0,3.5]
["binance-futures","BNBUSDT",1744156874840,37.37,554.01,554.0,3.53]
["binance-futures","BNBUSDT",1744156874905,44.63,554.0,553.99,0.1]
["binance-futures","BNBUSDT",1744156874955,39.2,553.99,553.98,3.96]
["binance-futures","BNBUSDT",1744156875061,45.36,553.97,553.96,4.02]
["binance-futures","BNBUSDT",1744156875110,37.06,553.97,553.96,0.07]
["binance-futures","BNBUSDT",1744156875161,30.09,553.96,553.95,2.05]
["binance-futures","BNBUSDT",1744156875215,30.21,553.96,553.95,2.05]
["binance-futures","BNBUSDT",1744156875267,30.27,553.96,553.95,1.87]
["binance-futures","BNBUSDT",1744156875366,30.27,553.96,553.95,1.53]
["binance-futures","BNBUSDT",1744156875430,30.28,553.96,553.95,1.5]
["binance-futures","BNBUSDT",1744156875533,36.04,553.89,553.86,0.03]
["binance-futures","BNBUSDT",1744156875581,13.44,553.88,553.87,0.1]
["binance-futures","BNBUSDT",1744156875639,0.3,553.85,553.84,2.14]
["binance-futures","BNBUSDT",1744156875690,26.44,553.85,553.84,0.1]
["binance-futures","BNBUSDT",1744156875739,11.11,553.84,553.82,2.23]
["binance-futures","BNBUSDT",1744156875792,47.0,553.83,553.82,1.49]
["binance-futures","BNBUSDT",1744156875847,32.71,553.83,553.82,1.52]
["binance-futures","BNBUSDT",1744156875899,26.56,553.83,553.82,22.78]
["binance-futures","BNBUSDT",1744156875950,0.34,553.85,553.84,37.91]
["binance-futures","BNBUSDT",1744156876003,0.37,553.85,553.84,37.89]
["binance-futures","BNBUSDT",1744156876050,1.28,553.85,553.84,37.89]
["binance-futures","BNBUSDT",1744156876105,1.38,553.85,553.84,37.89]
["binance-futures","BNBUSDT",1744156876146,1.54,553.85,553.84,37.92]
["binance-futures","BNBUSDT",1744156876211,1.51,553.85,553.84,37.92]
["binance-futures","BNBUSDT",1744156876263,1.58,553.85,553.84,37.92]
["binance-futures","BNBUSDT",1744156876311,1.58,553.85,553.84,37.94]
["binance-futures","BNBUSDT",1744156876360,1.59,553.85,553.84,37.94]
["binance-futures","BNBUSDT",1744156876419,2.61,553.85,553.84,38.0]
["binance-futures","BNBUSDT",1744156876522,2.64,553.89,553.88,51.38]
["binance-futures","BNBUSDT",1744156876573,1.25,553.89,553.88,70.8]
["binance-futures","BNBUSDT",1744156876626,0.02,553.94,553.92,24.33]
["binance-futures","BNBUSDT",1744156876677,18.04,553.96,553.95,22.68]
["binance-futures","BNBUSDT",1744156876728,18.98,553.96,553.95,10.53]
["binance-futures","BNBUSDT",1744156876829,18.98,553.96,553.95,15.51]
["binance-futures","BNBUSDT",1744156876881,3.65,553.96,553.95,17.48]
["binance-futures","BNBUSDT",1744156876932,0.94,553.96,553.95,17.48]
["binance-futures","BNBUSDT",1744156877196,3.65,553.97,553.96,50.28]
["binance-futures","BNBUSDT",1744156877243,19.17,554.0,553.99,27.19]
["binance-futures","BNBUSDT",1744156877298,17.2,554.0,553.99,22.15]
["binance-futures","BNBUSDT",1744156877342,17.23,554.0,553.99,22.18]
["binance-futures","BNBUSDT",1744156877548,4.03,554.0,553.99,22.22]
["binance-futures","BNBUSDT",1744156877609,0.05,554.0,553.99,22.22]
["binance-futures","BNBUSDT",1744156877666,29.95,554.02,554.01,20.81]
["binance-futures","BNBUSDT",1744156877764,30.11,553.96,553.95,12.32]
["binance-futures","BNBUSDT",1744156877819,27.88,553.96,553.95,12.32]
["binance-futures","BNBUSDT",1744156877917,23.38,553.96,553.95,12.32]
["binance-futures","BNBUSDT",1744156877977,19.08,553.96,553.95,16.12]
["binance-futures","BNBUSDT",1744156878080,19.1,553.96,553.95,18.53]
["binance-futures","BNBUSDT",1744156878126,18.38,553.96,553.95,18.53]
["binance-futures","BNBUSDT",1744156878178,18.38,553.96,553.95,18.57]
["binance-futures","BNBUSDT",1744156878293,18.39,553.96,553.95,18.57]
["binance-futures","BNBUSDT",1744156878318,18.37,553.96,553.95,19.19]
["binance-futures","BNBUSDT",1744156878442,18.37,553.96,553.95,19.2]
["binance-futures","BNBUSDT",1744156878493,18.4,553.96,553.95,16.83]
["binance-futures","BNBUSDT",1744156878694,4.59,553.94,553.92,2.16]
["binance-futures","BNBUSDT",1744156878746,58.62,553.9,553.89,0.36]
["binance-futures","BNBUSDT",1744156878795,83.02,553.85,553.84,3.95]
["binance-futures","BNBUSDT",1744156878847,11.33,553.85,553.84,19.38]
["binance-futures","BNBUSDT",1744156878950,38.02,553.83,553.82,2.13]
["binance-futures","BNBUSDT",1744156879001,38.06,553.83,553.82,2.16]
["binance-futures","BNBUSDT",1744156879038,23.93,553.83,553.82,13.51]
["binance-futures","BNBUSDT",1744156879111,2.04,553.83,553.82,18.35]
["binance-futures","BNBUSDT",1744156879145,2.04,553.83,553.82,22.1]
["binance-futures","BNBUSDT",1744156879216,2.04,553.83,553.82,22.17]
["binance-futures","BNBUSDT",1744156879360,3.51,553.83,553.82,22.19]
["binance-futures","BNBUSDT",1744156879434,15.02,553.83,553.82,22.21]
["binance-futures","BNBUSDT",1744156879467,15.02,553.83,553.82,13.89]
["binance-futures","BNBUSDT",1744156879536,37.33,553.83,553.82,2.48]
["binance-futures","BNBUSDT",1744156879587,37.36,553.83,553.82,2.49]
["binance-futures","BNBUSDT",1744156879838,15.02,553.83,553.82,11.64]
["binance-futures","BNBUSDT",1744156879951,15.02,553.83,553.82,11.44]
["binance-futures","BNBUSDT",1744156880089,15.02,553.83,553.82,15.04]
["binance-futures","BNBUSDT",1744156880139,17.37,553.83,553.82,13.64]
["binance-futures","BNBUSDT",1744156880189,17.12,553.83,553.82,13.64]
["binance-futures","BNBUSDT",1744156880246,37.04,553.83,553.82,2.29]
["binance-futures","BNBUSDT",1744156880295,19.27,553.83,553.82,14.37]
["binance-futures","BNBUSDT",1744156880351,19.19,553.83,553.82,14.38]
["binance-futures","BNBUSDT",1744156880394,19.19,553.83,553.82,14.42]
["binance-futures","BNBUSDT",1744156880451,19.08,553.83,553.82,18.37]
["binance-futures","BNBUSDT",1744156880505,19.08,553.83,553.82,21.67]
["binance-futures","BNBUSDT",1744156880557,4.53,553.88,553.87,54.44]
["binance-futures","BNBUSDT",1744156880653,4.56,553.88,553.87,59.22]
["binance-futures","BNBUSDT",1744156880722,0.01,553.9,553.88,2.26]
["binance-futures","BNBUSDT",1744156880770,4.38,553.96,553.95,21.24]
["binance-futures","BNBUSDT",1744156880824,7.1,553.96,553.95,19.52]
["binance-futures","BNBUSDT",1744156880877,4.28,553.96,553.95,36.72]
["binance-futures","BNBUSDT",1744156880928,4.28,553.96,553.95,36.77]
["binance-futures","BNBUSDT",1744156880985,0.66,553.96,553.95,37.2]
["binance-futures","BNBUSDT",1744156881037,2.03,554.01,554.0,98.2]
["binance-futures","BNBUSDT",1744156881088,2.01,554.01,554.0,52.17]
["binance-futures","BNBUSDT",1744156881142,2.04,554.01,554.0,55.9]
["binance-futures","BNBUSDT",1744156881193,2.04,554.01,554.0,53.62]
["binance-futures","BNBUSDT",1744156881239,2.04,554.01,554.0,49.92]
["binance-futures","BNBUSDT",1744156881296,2.04,554.01,554.0,49.97]
["binance-futures","BNBUSDT",1744156881348,2.06,554.01,554.0,67.2]
["binance-futures","BNBUSDT",1744156881400,2.06,554.01,554.0,67.26]
["binance-futures","BNBUSDT",1744156881454,2.06,554.01,554.0,70.84]
["binance-futures","BNBUSDT",1744156881501,2.06,554.01,554.0,70.96]
["binance-futures","BNBUSDT",1744156881656,0.02,554.01,554.0,70.98]
["binance-futures","BNBUSDT",1744156881712,17.08,554.04,554.03,26.85]
["binance-futures","BNBUSDT",1744156881766,25.42,554.04,554.03,25.03]
["binance-futures","BNBUSDT",1744156881810,45.39,554.04,554.03,2.12]
["binance-futures","BNBUSDT",1744156881857,45.39,554.04,554.03,19.28]
["binance-futures","BNBUSDT",1744156881911,45.42,554.04,554.03,19.34]
["binance-futures","BNBUSDT",1744156881966,45.42,554.04,554.03,19.38]
["binance-futures","BNBUSDT",1744156882005,45.42,554.04,554.03,19.46]
["binance-futures","BNBUSDT",1744156882166,45.46,554.04,554.03,19.92]
["binance-futures","BNBUSDT",1744156882303,44.93,554.04,554.03,19.92]
["binance-futures","BNBUSDT",1744156882357,44.94,554.04,554.03,19.92]
["binance-futures","BNBUSDT",1744156882406,44.94,554.04,554.03,19.3]
["binance-futures","BNBUSDT",1744156882526,3.55,554.04,554.03,19.31]
["binance-futures","BNBUSDT",1744156882573,20.07,554.04,554.03,17.9]
["binance-futures","BNBUSDT",1744156882622,12.03,554.04,554.03,17.9]
["binance-futures","BNBUSDT",1744156882682,14.24,554.04,554.03,17.49]
["binance-futures","BNBUSDT",1744156882717,19.84,554.04,554.03,17.49]
["binance-futures","BNBUSDT",1744156882785,18.83,554.04,554.03,17.49]
["binance-futures","BNBUSDT",1744156882932,42.57,554.04,554.03,0.03]
["binance-futures","BNBUSDT",1744156882998,38.93,554.03,554.02,3.75]
["binance-futures","BNBUSDT",1744156883050,21.16,554.03,554.02,10.11]
["binance-futures","BNBUSDT",1744156883103,6.49,554.03,554.02,19.08]
["binance-futures","BNBUSDT",1744156883154,17.84,554.03,554.02,3.79]
["binance-futures","BNBUSDT",1744156883205,17.87,554.03,554.02,3.79]
["binance-futures","BNBUSDT",1744156883304,17.89,554.03,554.02,9.53]
["binance-futures","BNBUSDT",1744156883363,18.2,554.03,554.02,9.56]
["binance-futures","BNBUSDT",1744156883485,18.23,554.03,554.02,9.56]
["binance-futures","BNBUSDT",1744156883551,18.25,554.03,554.02,10.05]
["binance-futures","BNBUSDT",1744156883606,18.25,554.03,554.02,10.07]
["binance-futures","BNBUSDT",1744156883658,18.25,554.03,554.02,11.02]
["binance-futures","BNBUSDT",1744156883841,22.96,554.03,554.02,11.02]
["binance-futures","BNBUSDT",1744156883887,22.96,554.03,554.02,10.98]
["binance-futures","BNBUSDT",1744156884122,43.04,554.03,554.02,10.98]
["binance-futures","BNBUSDT",1744156884174,43.06,554.03,554.02,7.23]
["binance-futures","BNBUSDT",1744156884210,43.42,554.03,554.02,7.24]
["binance-futures","BNBUSDT",1744156884263,43.42,554.03,554.02,1.52]
["binance-futures","BNBUSDT",1744156884508,43.4,554.03,554.02,1.7]
["binance-futures","BNBUSDT",1744156885169,43.15,554.03,554.02,1.7]
["binance-futures","BNBUSDT",1744156885389,43.15,554.03,554.02,1.69]
["binance-futures","BNBUSDT",1744156885551,43.43,554.03,554.02,1.7]
["binance-futures","BNBUSDT",1744156885901,43.43,554.03,554.02,1.2]
["binance-futures","BNBUSDT",1744156886142,43.8,554.03,554.02,1.18]
["binance-futures","BNBUSDT",1744156886195,32.0,553.99,553.98,0.04]
["binance-futures","BNBUSDT",1744156886243,44.25,553.95,553.93,0.03]
["binance-futures","BNBUSDT",1744156886296,1.71,553.91,553.9,3.76]
["binance-futures","BNBUSDT",1744156886351,42.92,553.91,553.9,6.85]
["binance-futures","BNBUSDT",1744156886403,1.72,553.91,553.9,19.72]
["binance-futures","BNBUSDT",1744156886451,0.37,553.91,553.9,22.96]
["binance-futures","BNBUSDT",1744156886503,0.4,553.91,553.9,22.96]
["binance-futures","BNBUSDT",1744156886551,0.4,553.91,553.9,23.5]
["binance-futures","BNBUSDT",1744156886597,0.41,553.91,553.9,23.5]
["binance-futures","BNBUSDT",1744156886701,0.44,553.91,553.9,23.5]
["binance-futures","BNBUSDT",1744156886762,0.45,553.91,553.9,19.75]
["binance-futures","BNBUSDT",1744156886820,12.83,553.91,553.9,10.61]
["binance-futures","BNBUSDT",1744156887150,12.83,553.91,553.9,10.6]
["binance-futures","BNBUSDT",1744156887207,12.81,553.91,553.9,10.97]
["binance-futures","BNBUSDT",1744156887264,0.47,553.91,553.9,12.04]
["binance-futures","BNBUSDT",1744156887378,0.5,553.91,553.9,14.37]
["binance-futures","BNBUSDT",1744156887421,0.52,553.91,553.9,14.97]
["binance-futures","BNBUSDT",1744156887514,0.47,553.91,553.9,14.97]
["binance-futures","BNBUSDT",1744156887598,1.43,553.91,553.9,14.97]
["binance-futures","BNBUSDT",1744156887808,1.45,553.91,553.9,18.73]
["binance-futures","BNBUSDT",1744156887848,1.45,553.91,553.9,18.69]
["binance-futures","BNBUSDT",1744156888069,1.45,553.91,553.9,18.71]
["binance-futures","BNBUSDT",1744156888169,16.82,553.91,553.9,4.87]
["binance-futures","BNBUSDT",1744156888228,16.82,553.91,553.9,7.58]
["binance-futures","BNBUSDT",1744156888283,17.47,553.91,553.9,4.87]
["binance-futures","BNBUSDT",1744156888439,17.47,553.91,553.9,4.89]
["binance-futures","BNBUSDT",1744156888548,22.85,553.85,553.84,0.02]
["binance-futures","BNBUSDT",1744156888599,46.09,553.83,553.82,0.71]
["binance-futures","BNBUSDT",1744156888648,45.4,553.83,553.82,0.74]
["binance-futures","BNBUSDT",1744156888699,45.43,553.83,553.82,0.7]
["binance-futures","BNBUSDT",1744156888804,52.43,553.83,553.82,0.7]
["binance-futures","BNBUSDT",1744156888848,52.77,553.83,553.82,0.7]
["binance-futures","BNBUSDT",1744156889014,46.86,553.83,553.82,0.72]
["binance-futures","BNBUSDT",1744156889064,47.11,553.83,553.82,0.7]
["binance-futures","BNBUSDT",1744156889104,47.11,553.83,553.82,0.67]
["binance-futures","BNBUSDT",1744156889171,42.82,553.83,553.82,4.26]
["binance-futures","BNBUSDT",1744156889225,34.47,553.83,553.82,6.97]
["binance-futures","BNBUSDT",1744156889274,3.41,553.83,553.82,16.62]
["binance-futures","BNBUSDT",1744156889324,1.71,553.83,553.82,13.39]
["binance-futures","BNBUSDT",1744156889378,13.09,553.83,553.82,13.74]
["binance-futures","BNBUSDT",1744156889428,13.1,553.83,553.82,7.82]
["binance-futures","BNBUSDT",1744156889479,1.75,553.83,553.82,17.25]
["binance-futures","BNBUSDT",1744156889530,1.81,553.83,553.82,17.23]
["binance-futures","BNBUSDT",1744156889576,1.81,553.83,553.82,17.27]
["binance-futures","BNBUSDT",1744156889720,1.81,553.83,553.82,17.26]
["binance-futures","BNBUSDT",1744156890082,1.81,553.83,553.82,17.22]
["binance-futures","BNBUSDT",1744156890126,1.76,553.83,553.82,17.22]
["binance-futures","BNBUSDT",1744156890174,1.76,553.83,553.82,17.24]
["binance-futures","BNBUSDT",1744156890240,1.76,553.83,553.82,20.92]
["binance-futures","BNBUSDT",1744156890501,1.76,553.83,553.82,17.25]
["binance-futures","BNBUSDT",1744156891084,23.78,553.83,553.82,0.66]
["binance-futures","BNBUSDT",1744156891133,23.83,553.83,553.82,1.02]
["binance-futures","BNBUSDT",1744156891186,6.02,553.82,553.79,0.13]
["binance-futures","BNBUSDT",1744156891239,10.76,553.77,553.76,3.83]
["binance-futures","BNBUSDT",1744156891290,55.3,553.77,553.76,3.83]
["binance-futures","BNBUSDT",1744156891341,45.04,553.77,553.76,6.6]
["binance-futures","BNBUSDT",1744156891389,41.38,553.77,553.76,6.67]
["binance-futures","BNBUSDT",1744156891436,41.39,553.77,553.76,6.67]
["binance-futures","BNBUSDT",1744156891497,4.39,553.77,553.76,19.3]
["binance-futures","BNBUSDT",1744156891550,0.53,553.77,553.76,15.97]
["binance-futures","BNBUSDT",1744156891599,0.53,553.77,553.76,15.99]
["binance-futures","BNBUSDT",1744156891652,0.54,553.77,553.76,15.99]
["binance-futures","BNBUSDT",1744156891693,0.58,553.77,553.76,15.97]
["binance-futures","BNBUSDT",1744156891809,30.5,553.77,553.76,4.11]
["binance-futures","BNBUSDT",1744156891860,17.96,553.77,553.76,6.84]
["binance-futures","BNBUSDT",1744156891910,17.99,553.77,553.76,7.87]
["binance-futures","BNBUSDT",1744156892034,5.6,553.77,553.76,13.93]
["binance-futures","BNBUSDT",1744156892093,6.1,553.77,553.76,13.91]
["binance-futures","BNBUSDT",1744156892131,6.14,553.77,553.76,14.47]
["binance-futures","BNBUSDT",1744156892267,6.11,553.77,553.76,14.52]
["binance-futures","BNBUSDT",1744156892311,6.11,553.77,553.76,14.89]
["binance-futures","BNBUSDT",1744156892368,6.11,553.77,553.76,15.6]
["binance-futures","BNBUSDT",1744156892454,6.1,553.77,553.76,15.75]
["binance-futures","BNBUSDT",1744156892525,0.39,553.8,553.77,2.73]
["binance-futures","BNBUSDT",1744156892578,1.98,553.83,553.81,8.27]
["binance-futures","BNBUSDT",1744156892629,0.01,553.85,553.84,12.45]
["binance-futures","BNBUSDT",1744156892680,0.02,553.88,553.87,4.49]
["binance-futures","BNBUSDT",1744156892731,2.72,553.9,553.89,102.21]
["binance-futures","BNBUSDT",1744156892782,0.04,553.92,553.91,73.16]
["binance-futures","BNBUSDT",1744156892834,14.94,553.92,553.91,7.88]
["binance-futures","BNBUSDT",1744156892885,14.99,553.92,553.91,7.96]
["binance-futures","BNBUSDT",1744156892937,14.99,553.92,553.91,5.14]
["binance-futures","BNBUSDT",1744156893094,14.98,553.92,553.91,5.17]
["binance-futures","BNBUSDT",1744156893145,15.39,553.92,553.91,5.25]
["binance-futures","BNBUSDT",1744156893251,15.38,553.92,553.91,5.53]
["binance-futures","BNBUSDT",1744156893303,15.38,553.92,553.91,5.88]
["binance-futures","BNBUSDT",1744156893505,15.38,553.92,553.91,5.89]
["binance-futures","BNBUSDT",1744156893693,15.39,553.92,553.91,5.89]
["binance-futures","BNBUSDT",1744156894063,15.39,553.92,553.91,6.2]
["binance-futures","BNBUSDT",1744156894121,15.38,553.92,553.91,5.91]
["binance-futures","BNBUSDT",1744156894307,15.37,553.92,553.91,5.92]
["binance-futures","BNBUSDT",1744156894363,15.37,553.92,553.91,5.91]
["binance-futures","BNBUSDT",1744156894551,0.86,553.92,553.91,17.8]
["binance-futures","BNBUSDT",1744156894763,0.86,553.92,553.91,21.38]
["binance-futures","BNBUSDT",1744156894868,0.81,553.92,553.91,21.38]
["binance-futures","BNBUSDT",1744156894921,15.72,553.92,553.91,25.01]
["binance-futures","BNBUSDT",1744156894973,16.42,553.92,553.91,2.89]
["binance-futures","BNBUSDT",1744156895080,16.45,553.92,553.91,2.91]
["binance-futures","BNBUSDT",1744156895126,16.47,553.92,553.91,4.85]
["binance-futures","BNBUSDT",1744156895181,36.44,553.92,553.91,6.24]
["binance-futures","BNBUSDT",1744156895278,36.47,553.92,553.91,6.66]
["binance-futures","BNBUSDT",1744156895456,31.84,553.84,553.83,0.36]
["binance-futures","BNBUSDT",1744156895509,31.88,553.84,553.83,0.36]
["binance-futures","BNBUSDT",1744156895614,48.58,553.83,553.82,0.23]
["binance-futures","BNBUSDT",1744156895664,48.71,553.83,553.82,0.23]
["binance-futures","BNBUSDT",1744156895722,11.15,553.82,553.81,0.03]
["binance-futures","BNBUSDT",1744156895773,46.47,553.77,553.76,7.19]
["binance-futures","BNBUSDT",1744156895825,38.86,553.77,553.76,12.5]
["binance-futures","BNBUSDT",1744156895922,14.07,553.77,553.76,12.87]
["binance-futures","BNBUSDT",1744156895975,4.36,553.77,553.76,12.87]
["binance-futures","BNBUSDT",1744156896026,2.39,553.77,553.76,12.87]
["binance-futures","BNBUSDT",1744156896188,2.56,553.77,553.76,13.07]
["binance-futures","BNBUSDT",1744156896338,2.56,553.77,553.76,13.09]
["binance-futures","BNBUSDT",1744156896396,2.58,553.77,553.76,13.1]
["binance-futures","BNBUSDT",1744156896552,2.56,553.77,553.76,16.29]
["binance-futures","BNBUSDT",1744156896602,15.96,553.84,553.83,24.49]
["binance-futures","BNBUSDT",1744156896656,17.69,553.84,553.83,24.49]
["binance-futures","BNBUSDT",1744156896710,17.72,553.84,553.83,24.52]
["binance-futures","BNBUSDT",1744156896761,15.99,553.84,553.83,24.52]
["binance-futures","BNBUSDT",1744156896813,15.99,553.84,553.83,28.32]
["binance-futures","BNBUSDT",1744156896862,15.99,553.84,553.83,28.34]
["binance-futures","BNBUSDT",1744156896915,15.99,553.84,553.83,28.35]
["binance-futures","BNBUSDT",1744156897012,15.99,553.84,553.83,28.36]
["binance-futures","BNBUSDT",1744156897129,4.63,553.84,553.83,28.73]
["binance-futures","BNBUSDT",1744156897287,4.72,553.84,553.83,28.73]
["binance-futures","BNBUSDT",1744156897392,2.71,553.89,553.88,49.34]
["binance-futures","BNBUSDT",1744156897443,2.72,553.89,553.88,20.13]
["binance-futures","BNBUSDT",1744156897495,0.01,553.9,553.89,34.42]
["binance-futures","BNBUSDT",1744156897543,1.75,553.9,553.89,38.22]
["binance-futures","BNBUSDT",1744156897578,1.75,553.9,553.89,34.42]
["binance-futures","BNBUSDT",1744156897645,1.78,553.9,553.89,34.45]
["binance-futures","BNBUSDT",1744156897748,1.78,553.9,553.89,37.55]
["binance-futures","BNBUSDT",1744156897807,1.7,553.9,553.89,37.45]
["binance-futures","BNBUSDT",1744156897948,1.7,553.9,553.89,37.46]
["binance-futures","BNBUSDT",1744156897982,1.7,553.9,553.89,37.47]
["binance-futures","BNBUSDT",1744156898228,0.05,553.9,553.89,37.5]
["binance-futures","BNBUSDT",1744156898328,0.05,553.9,553.89,37.52]
["binance-futures","BNBUSDT",1744156898380,0.05,553.9,553.89,37.53]
["binance-futures","BNBUSDT",1744156898434,0.05,553.9,553.89,37.54]
["binance-futures","BNBUSDT",1744156898563,0.04,553.9,553.89,37.54]
["binance-futures","BNBUSDT",1744156898603,0.05,553.9,553.89,37.54]
["binance-futures","BNBUSDT",1744156898830,15.95,553.98,553.97,12.15]
["binance-futures","BNBUSDT",1744156898881,36.79,553.93,553.92,3.56]
["binance-futures","BNBUSDT",1744156898933,32.47,553.91,553.9,12.24]
["binance-futures","BNBUSDT",1744156898984,49.64,553.9,553.89,0.04]
["binance-futures","BNBUSDT",1744156899021,49.64,553.9,553.89,0.06]
["binance-futures","BNBUSDT",1744156899091,49.67,553.9,553.89,0.06]
["binance-futures","BNBUSDT",1744156899195,49.68,553.9,553.89,0.06]
["binance-futures","BNBUSDT",1744156899249,34.75,553.9,553.89,6.8]
["binance-futures","BNBUSDT",1744156899298,23.04,553.9,553.89,10.32]
["binance-futures","BNBUSDT",1744156899404,23.04,553.9,553.89,4.7]
["binance-futures","BNBUSDT",1744156899449,23.2,553.9,553.89,1.05]
["binance-futures","BNBUSDT",1744156899506,23.2,553.9,553.89,1.04]
["binance-futures","BNBUSDT",1744156899560,23.2,553.9,553.89,1.07]
["binance-futures","BNBUSDT",1744156899690,23.21,553.9,553.89,1.07]
["binance-futures","BNBUSDT",1744156899744,23.21,553.9,553.89,17.48]
["binance-futures","BNBUSDT",1744156899849,23.21,553.9,553.89,17.51]
["binance-futures","BNBUSDT",1744156899909,23.21,553.9,553.89,10.0]
["binance-futures","BNBUSDT",1744156900038,23.21,553.9,553.89,10.01]
["binance-futures","BNBUSDT",1744156900108,18.73,553.9,553.89,14.66]
["binance-futures","BNBUSDT",1744156900209,18.72,553.9,553.89,14.66]
["binance-futures","BNBUSDT",1744156900253,14.28,553.9,553.89,14.66]
["binance-futures","BNBUSDT",1744156900295,14.25,553.9,553.89,14.66]
["binance-futures","BNBUSDT",1744156900396,14.25,553.9,553.89,10.05]
["binance-futures","BNBUSDT",1744156900453,14.68,553.9,553.89,4.61]
["binance-futures","BNBUSDT",1744156900506,15.61,553.9,553.89,0.43]
["binance-futures","BNBUSDT",1744156900546,15.61,553.9,553.89,0.41]
["binance-futures","BNBUSDT",1744156900581,15.61,553.9,553.89,0.47]
["binance-futures","BNBUSDT",1744156900678,14.52,553.9,553.89,6.18]
["binance-futures","BNBUSDT",1744156900728,14.54,553.9,553.89,10.33]
["binance-futures","BNBUSDT",1744156900771,14.54,553.9,553.89,10.0]
["binance-futures","BNBUSDT",1744156901130,14.54,553.9,553.89,10.01]
["binance-futures","BNBUSDT",1744156901230,14.55,553.9,553.89,10.01]
["binance-futures","BNBUSDT",1744156901273,14.55,553.9,553.89,10.83]
["binance-futures","BNBUSDT",1744156901355,14.55,553.9,553.89,11.21]
["binance-futures","BNBUSDT",1744156901410,15.67,553.9,553.89,1.66]
["binance-futures","BNBUSDT",1744156901459,15.66,553.9,553.89,1.92]
["binance-futures","BNBUSDT",1744156901513,15.66,553.9,553.89,2.92]
["binance-futures","BNBUSDT",1744156901611,15.65,553.9,553.89,2.92]
["binance-futures","BNBUSDT",1744156901669,15.62,553.9,553.89,8.62]
["binance-futures","BNBUSDT",1744156901732,8.17,553.9,553.89,17.06]
["binance-futures","BNBUSDT",1744156901782,4.61,553.9,553.89,17.04]
["binance-futures","BNBUSDT",1744156901834,6.25,553.9,553.89,17.06]
["binance-futures","BNBUSDT",1744156901892,21.03,553.9,553.89,11.75]
["binance-futures","BNBUSDT",1744156901944,20.11,553.9,553.89,6.17]
["binance-futures","BNBUSDT",1744156901992,19.02,553.9,553.89,2.92]
["binance-futures","BNBUSDT",1744156902258,19.02,553.9,553.89,2.91]
["binance-futures","BNBUSDT",1744156902298,19.02,553.9,553.89,2.93]
["binance-futures","BNBUSDT",1744156902475,19.03,553.9,553.89,3.11]
["binance-futures","BNBUSDT",1744156902568,19.03,553.9,553.89,3.21]
["binance-futures","BNBUSDT",1744156902626,19.03,553.9,553.89,3.04]
["binance-futures","BNBUSDT",1744156902749,19.03,553.9,553.89,4.1]
["binance-futures","BNBUSDT",1744156902806,19.03,553.9,553.89,4.19]
["binance-futures","BNBUSDT",1744156902922,19.04,553.9,553.89,4.19]
["binance-futures","BNBUSDT",1744156903106,19.04,553.9,553.89,10.09]
["binance-futures","BNBUSDT",1744156903163,19.04,553.9,553.89,10.7]
["binance-futures","BNBUSDT",1744156903220,7.66,553.9,553.89,24.26]
["binance-futures","BNBUSDT",1744156903262,8.11,553.9,553.89,20.75]
["binance-futures","BNBUSDT",1744156903326,8.11,553.9,553.89,11.24]
["binance-futures","BNBUSDT",1744156903376,8.11,553.9,553.89,14.64]
["binance-futures","BNBUSDT",1744156903428,4.7,553.9,553.89,14.88]
["binance-futures","BNBUSDT",1744156903480,8.08,553.9,553.89,14.88]
["binance-futures","BNBUSDT",1744156903535,8.2,553.9,553.89,5.73]
["binance-futures","BNBUSDT",1744156903645,4.56,553.85,553.83,0.39]
["binance-futures","BNBUSDT",1744156903696,58.17,553.84,553.81,1.02]
["binance-futures","BNBUSDT",1744156903747,45.47,553.78,553.77,14.13]
["binance-futures","BNBUSDT",1744156903798,15.65,553.77,553.76,4.7]
["binance-futures","BNBUSDT",1744156903849,23.15,553.77,553.76,10.5]
["binance-futures","BNBUSDT",1744156903898,12.55,553.77,553.76,10.47]
["binance-futures","BNBUSDT",1744156903951,12.71,553.77,553.76,10.5]
["binance-futures","BNBUSDT",1744156904003,12.86,553.77,553.76,10.5]
["binance-futures","BNBUSDT",1744156904050,11.59,553.77,553.76,14.26]
["binance-futures","BNBUSDT",1744156904309,11.73,553.77,553.76,14.28]
["binance-futures","BNBUSDT",1744156904477,11.83,553.77,553.76,14.28]
["binance-futures","BNBUSDT",1744156904598,17.84,553.77,553.76,14.28]
["binance-futures","BNBUSDT",1744156904704,17.84,553.77,553.76,10.52]
["binance-futures","BNBUSDT",1744156904767,17.75,553.77,553.76,11.52]
["binance-futures","BNBUSDT",1744156904835,17.76,553.77,553.76,11.52]
["binance-futures","BNBUSDT",1744156904943,1.18,553.77,553.76,14.58]
["binance-futures","BNBUSDT",1744156904997,1.18,553.77,553.76,18.26]
["binance-futures","BNBUSDT",1744156905047,1.13,553.77,553.76,18.26]
["binance-futures","BNBUSDT",1744156905364,1.13,553.77,553.76,14.58]
["binance-futures","BNBUSDT",1744156905468,1.12,553.77,553.76,14.58]
["binance-futures","BNBUSDT",1744156905509,1.1,553.77,553.76,14.59]
["binance-futures","BNBUSDT",1744156905607,1.16,553.77,553.76,14.59]
["binance-futures","BNBUSDT",1744156905666,1.15,553.77,553.76,14.59]
["binance-futures","BNBUSDT",1744156905756,1.16,553.77,553.76,15.11]
["binance-futures","BNBUSDT",1744156905867,5.99,553.85,553.84,21.12]
["binance-futures","BNBUSDT",1744156905918,16.72,553.85,553.84,13.68]
["binance-futures","BNBUSDT",1744156905969,16.75,553.85,553.84,15.66]
["binance-futures","BNBUSDT",1744156906020,16.75,553.85,553.84,10.02]
["binance-futures","BNBUSDT",1744156906073,4.33,553.85,553.84,14.05]
["binance-futures","BNBUSDT",1744156906128,4.33,553.85,553.84,17.35]
["binance-futures","BNBUSDT",1744156906178,2.12,553.9,553.89,1.06]
["binance-futures","BNBUSDT",1744156906231,2.1,553.9,553.89,42.02]
["binance-futures","BNBUSDT",1744156906278,2.1,553.9,553.89,42.11]
["binance-futures","BNBUSDT",1744156906335,2.13,553.9,553.89,42.16]
["binance-futures","BNBUSDT",1744156906489,2.14,553.9,553.89,42.17]
["binance-futures","BNBUSDT",1744156906540,2.66,553.9,553.89,42.19]
["binance-futures","BNBUSDT",1744156906771,2.66,553.9,553.89,42.17]
["binance-futures","BNBUSDT",1744156906983,2.64,553.9,553.89,31.74]
["binance-futures","BNBUSDT",1744156907034,17.39,553.9,553.89,14.29]
["binance-futures","BNBUSDT",1744156907084,17.39,553.9,553.89,12.6]
["binance-futures","BNBUSDT",1744156907133,17.96,553.9,553.89,12.62]
["binance-futures","BNBUSDT",1744156907193,17.95,553.9,553.89,12.6]
["binance-futures","BNBUSDT",1744156907248,17.95,553.9,553.89,12.66]
["binance-futures","BNBUSDT",1744156907299,6.53,553.9,553.89,12.54]
["binance-futures","BNBUSDT",1744156907343,3.28,553.9,553.89,12.54]
["binance-futures","BNBUSDT",1744156907394,3.28,553.9,553.89,12.29]
["binance-futures","BNBUSDT",1744156907649,3.28,553.9,553.89,14.16]
["binance-futures","BNBUSDT",1744156908012,3.43,553.9,553.89,14.16]
["binance-futures","BNBUSDT",1744156908130,1.45,553.9,553.89,14.16]
["binance-futures","BNBUSDT",1744156908151,1.45,553.9,553.89,17.74]
["binance-futures","BNBUSDT",1744156908212,1.35,553.9,553.89,17.76]
["binance-futures","BNBUSDT",1744156908297,1.35,553.9,553.89,17.86]
["binance-futures","BNBUSDT",1744156908393,1.96,553.9,553.89,17.88]
["binance-futures","BNBUSDT",1744156908438,1.96,553.9,553.89,17.92]
["binance-futures","BNBUSDT",1744156908475,1.98,553.9,553.89,17.92]
["binance-futures","BNBUSDT",1744156908597,1.96,553.9,553.89,17.92]
["binance-futures","BNBUSDT",1744156908689,1.96,553.9,553.89,17.9]
["binance-futures","BNBUSDT",1744156908791,1.98,553.9,553.89,18.02]
["binance-futures","BNBUSDT",1744156908912,1.98,553.9,553.89,14.42]
["binance-futures","BNBUSDT",1744156908962,5.34,553.9,553.89,14.42]
["binance-futures","BNBUSDT",1744156909017,7.47,553.9,553.89,13.4]
["binance-futures","BNBUSDT",1744156909071,17.29,553.9,553.89,6.84]
["binance-futures","BNBUSDT",1744156909117,37.09,553.9,553.89,6.91]
["binance-futures","BNBUSDT",1744156909163,37.03,553.9,553.89,2.28]
["binance-futures","BNBUSDT",1744156909333,37.03,553.9,553.89,1.3]
["binance-futures","BNBUSDT",1744156909537,37.29,553.9,553.89,1.3]
["binance-futures","BNBUSDT",1744156910259,37.65,553.9,553.89,1.31]
["binance-futures","BNBUSDT",1744156910361,44.83,553.82,553.81,3.34]
["binance-futures","BNBUSDT",1744156910415,48.24,553.82,553.81,0.05]
["binance-futures","BNBUSDT",1744156910467,31.8,553.77,553.76,12.47]
["binance-futures","BNBUSDT",1744156910517,15.08,553.77,553.76,10.76]
["binance-futures","BNBUSDT",1744156910565,23.24,553.77,553.76,10.76]
["binance-futures","BNBUSDT",1744156910622,23.64,553.77,553.76,10.76]
["binance-futures","BNBUSDT",1744156910674,0.46,553.77,553.76,14.92]
["binance-futures","BNBUSDT",1744156910727,0.36,553.77,553.76,14.92]
["binance-futures","BNBUSDT",1744156910827,0.51,553.77,553.76,14.94]
["binance-futures","BNBUSDT",1744156910984,0.46,553.77,553.76,14.94]
["binance-futures","BNBUSDT",1744156911161,5.66,553.77,553.76,14.2]
["binance-futures","BNBUSDT",1744156911457,5.67,553.77,553.76,14.2]
["binance-futures","BNBUSDT",1744156911504,5.67,553.77,553.76,14.17]
["binance-futures","BNBUSDT",1744156911631,5.68,553.77,553.76,14.17]
["binance-futures","BNBUSDT",1744156911773,15.86,553.77,553.76,14.17]
["binance-futures","BNBUSDT",1744156911881,15.89,553.77,553.76,14.17]
["binance-futures","BNBUSDT",1744156911949,15.89,553.77,553.76,10.01]
["binance-futures","BNBUSDT",1744156912007,15.32,553.77,553.76,10.01]
["binance-futures","BNBUSDT",1744156912298,15.32,553.77,553.76,10.03]
["binance-futures","BNBUSDT",1744156912514,15.32,553.77,553.76,9.89]
["binance-futures","BNBUSDT",1744156912547,15.32,553.77,553.76,11.48]
["binance-futures","BNBUSDT",1744156912610,11.44,553.77,553.76,9.98]
["binance-futures","BNBUSDT",1744156912662,11.44,553.77,553.76,10.43]
["binance-futures","BNBUSDT",1744156912751,11.44,553.77,553.76,10.59]
["binance-futures","BNBUSDT",1744156912804,11.44,553.77,553.76,13.75]
["binance-futures","BNBUSDT",1744156912854,1.69,553.78,553.77,37.55]
["binance-futures","BNBUSDT",1744156912951,1.67,553.78,553.77,37.55]
["binance-futures","BNBUSDT",1744156913007,1.7,553.78,553.77,37.59]
["binance-futures","BNBUSDT",1744156913052,1.7,553.78,553.77,37.76]
["binance-futures","BNBUSDT",1744156913116,16.43,553.78,553.77,11.17]
["binance-futures","BNBUSDT",1744156913160,16.45,553.78,553.77,14.79]
["binance-futures","BNBUSDT",1744156913236,16.46,553.78,553.77,14.98]
["binance-futures","BNBUSDT",1744156913287,16.46,553.78,553.77,15.68]
["binance-futures","BNBUSDT",1744156913459,16.46,553.78,553.77,16.55]
["binance-futures","BNBUSDT",1744156913500,16.46,553.78,553.77,16.54]
["binance-futures","BNBUSDT",1744156913561,40.02,553.78,553.77,2.56]
["binance-futures","BNBUSDT",1744156913613,40.01,553.78,553.77,2.55]
["binance-futures","BNBUSDT",1744156913663,72.67,553.77,553.76,3.13]
["binance-futures","BNBUSDT",1744156913712,109.79,553.76,553.75,0.27]
["binance-futures","BNBUSDT",1744156913820,31.96,553.71,553.7,1.18]
["binance-futures","BNBUSDT",1744156913872,30.06,553.71,553.7,0.06]
["binance-futures","BNBUSDT",1744156913922,31.8,553.71,553.7,0.06]
["binance-futures","BNBUSDT",1744156914135,31.55,553.71,553.7,0.06]
["binance-futures","BNBUSDT",1744156914165,27.05,553.71,553.7,1.09]
["binance-futures","BNBUSDT",1744156914243,27.05,553.71,553.7,1.11]
["binance-futures","BNBUSDT",1744156914289,27.07,553.71,553.7,1.18]
["binance-futures","BNBUSDT",1744156914344,27.08,553.71,553.7,1.18]
["binance-futures","BNBUSDT",1744156914590,27.08,553.71,553.7,1.64]
["binance-futures","BNBUSDT",1744156914720,24.54,553.71,553.7,5.22]
["binance-futures","BNBUSDT",1744156914786,24.54,553.71,553.7,5.99]
["binance-futures","BNBUSDT",1744156914842,24.54,553.71,553.7,8.74]
["binance-futures","BNBUSDT",1744156915010,24.54,553.71,553.7,7.78]
["binance-futures","BNBUSDT",1744156915061,17.1,553.7,553.69,0.1]
["binance-futures","BNBUSDT",1744156915112,50.15,553.68,553.67,4.17]
["binance-futures","BNBUSDT",1744156915163,45.67,553.68,553.67,4.17]
["binance-futures","BNBUSDT",1744156915215,45.68,553.68,553.67,5.71]
["binance-futures","BNBUSDT",1744156915270,43.42,553.68,553.67,6.7]
["binance-futures","BNBUSDT",1744156915369,38.91,553.68,553.67,15.7]
["binance-futures","BNBUSDT",1744156915481,38.85,553.68,553.67,15.65]
["binance-futures","BNBUSDT",1744156915530,38.87,553.68,553.67,16.82]
["binance-futures","BNBUSDT",1744156915744,38.89,553.68,553.67,16.82]
["binance-futures","BNBUSDT",1744156915797,36.35,553.68,553.67,16.53]
["binance-futures","BNBUSDT",1744156916206,36.74,553.68,553.67,17.2]
["binance-futures","BNBUSDT",1744156916264,36.72,553.68,553.67,17.35]
["binance-futures","BNBUSDT",1744156916307,36.72,553.68,553.67,17.39]
["binance-futures","BNBUSDT",1744156916417,36.72,553.68,553.67,17.38]
["binance-futures","BNBUSDT",1744156916484,36.72,553.68,553.67,17.4]
["binance-futures","BNBUSDT",1744156916702,36.71,553.68,553.67,17.4]
["binance-futures","BNBUSDT",1744156916757,1.35,553.67,553.66,0.03]
["binance-futures","BNBUSDT",1744156916810,38.12,553.62,553.61,4.66]
["binance-futures","BNBUSDT",1744156916853,33.61,553.62,553.61,1.11]
["binance-futures","BNBUSDT",1744156916913,31.38,553.62,553.61,1.14]
["binance-futures","BNBUSDT",1744156916966,31.38,553.62,553.61,1.26]
["binance-futures","BNBUSDT",1744156917015,15.52,553.62,553.61,23.44]
["binance-futures","BNBUSDT",1744156917069,15.52,553.62,553.61,17.4]
["binance-futures","BNBUSDT",1744156917123,15.53,553.62,553.61,17.4]
["binance-futures","BNBUSDT",1744156917169,15.55,553.62,553.61,3.46]
["binance-futures","BNBUSDT",1744156917227,69.15,553.61,553.6,2.14]
["binance-futures","BNBUSDT",1744156917266,64.15,553.61,553.6,2.17]
["binance-futures","BNBUSDT",1744156917379,65.89,553.61,553.6,2.17]
["binance-futures","BNBUSDT",1744156917431,65.92,553.61,553.6,2.17]
["binance-futures","BNBUSDT",1744156917468,65.95,553.61,553.6,2.17]
["binance-futures","BNBUSDT",1744156917539,61.75,553.61,553.6,2.17]
["binance-futures","BNBUSDT",1744156917585,61.76,553.61,553.6,2.17]
["binance-futures","BNBUSDT",1744156917742,62.08,553.61,553.6,2.19]
["binance-futures","BNBUSDT",1744156917845,62.08,553.61,553.6,2.17]
["binance-futures","BNBUSDT",1744156917911,55.2,553.61,553.6,2.78]
["binance-futures","BNBUSDT",1744156917978,13.44,553.57,553.56,0.02]
["binance-futures","BNBUSDT",1744156918029,86.71,553.55,553.53,2.39]
["binance-futures","BNBUSDT",1744156918079,2.39,553.54,553.53,0.2]
["binance-futures","BNBUSDT",1744156918134,93.9,553.52,553.51,0.13]
["binance-futures","BNBUSDT",1744156918185,79.58,553.52,553.51,0.11]
["binance-futures","BNBUSDT",1744156918233,74.36,553.52,553.51,6.29]
["binance-futures","BNBUSDT",1744156918270,72.31,553.52,553.51,5.95]
["binance-futures","BNBUSDT",1744156918341,72.31,553.52,553.51,5.82]
["binance-futures","BNBUSDT",1744156918445,72.33,553.52,553.51,0.03]
["binance-futures","BNBUSDT",1744156918496,72.36,553.52,553.51,0.03]
["binance-futures","BNBUSDT",1744156918701,70.1,553.52,553.51,7.36]
["binance-futures","BNBUSDT",1744156918828,70.1,553.52,553.51,7.42]
["binance-futures","BNBUSDT",1744156918935,70.1,553.52,553.51,7.08]
["binance-futures","BNBUSDT",1744156919060,70.13,553.52,553.51,6.91]
["binance-futures","BNBUSDT",1744156919111,9.28,553.52,553.51,19.8]
["binance-futures","BNBUSDT",1744156919163,3.03,553.52,553.51,19.78]
["binance-futures","BNBUSDT",1744156919214,3.03,553.52,553.51,20.5]
["binance-futures","BNBUSDT",1744156919261,14.71,553.58,553.57,25.46]
["binance-futures","BNBUSDT",1744156919316,14.77,553.58,553.57,25.32]
["binance-futures","BNBUSDT",1744156919363,15.79,553.6,553.59,27.31]
["binance-futures","BNBUSDT",1744156919419,17.53,553.6,553.59,11.25]
["binance-futures","BNBUSDT",1744156919472,17.53,553.6,553.59,11.28]
["binance-futures","BNBUSDT",1744156919525,17.56,553.6,553.59,11.28]
["binance-futures","BNBUSDT",1744156919618,1.79,553.6,553.59,13.56]
["binance-futures","BNBUSDT",1744156919687,16.54,553.6,553.59,13.58]
["binance-futures","BNBUSDT",1744156919741,16.16,553.6,553.59,18.16]
["binance-futures","BNBUSDT",1744156919788,16.18,553.6,553.59,11.48]
["binance-futures","BNBUSDT",1744156919835,16.21,553.6,553.59,11.48]
["binance-futures","BNBUSDT",1744156920026,16.21,553.6,553.59,11.41]
["binance-futures","BNBUSDT",1744156920084,16.21,553.6,553.59,11.24]
["binance-futures","BNBUSDT",1744156920126,14.81,553.6,553.59,11.24]
["binance-futures","BNBUSDT",1744156920307,34.81,553.6,553.59,4.25]
["binance-futures","BNBUSDT",1744156920356,34.81,553.6,553.59,5.25]
["binance-futures","BNBUSDT",1744156920406,34.81,553.6,553.59,5.41]
["binance-futures","BNBUSDT",1744156920461,35.21,553.6,553.59,5.41]
["binance-futures","BNBUSDT",1744156920508,35.23,553.6,553.59,5.42]
["binance-futures","BNBUSDT",1744156920583,35.24,553.6,553.59,5.42]
["binance-futures","BNBUSDT",1744156920754,63.45,553.55,553.54,0.98]
["binance-futures","BNBUSDT",1744156920807,63.33,553.55,553.54,0.98]
["binance-futures","BNBUSDT",1744156920854,41.0,553.52,553.51,1.71]
["binance-futures","BNBUSDT",1744156920912,38.9,553.52,553.51,10.33]
["binance-futures","BNBUSDT",1744156920963,26.84,553.52,553.51,9.26]
["binance-futures","BNBUSDT",1744156921015,26.27,553.52,553.51,9.26]
["binance-futures","BNBUSDT",1744156921051,26.25,553.52,553.51,13.06]
["binance-futures","BNBUSDT",1744156921143,26.25,553.52,553.51,9.26]
["binance-futures","BNBUSDT",1744156921188,26.31,553.52,553.51,9.26]
["binance-futures","BNBUSDT",1744156921300,26.31,553.52,553.51,8.97]
["binance-futures","BNBUSDT",1744156921405,31.08,553.5,553.49,0.17]
["binance-futures","BNBUSDT",1744156921508,31.16,553.5,553.49,0.2]
["binance-futures","BNBUSDT",1744156921609,32.56,553.5,553.49,0.23]
["binance-futures","BNBUSDT",1744156921709,32.57,553.5,553.49,0.23]
["binance-futures","BNBUSDT",1744156921757,32.59,553.5,553.49,0.37]
["binance-futures","BNBUSDT",1744156921878,32.59,553.5,553.49,0.25]
["binance-futures","BNBUSDT",1744156921936,32.58,553.5,553.49,0.25]
["binance-futures","BNBUSDT",1744156921989,6.9,553.49,553.47,0.07]
["binance-futures","BNBUSDT",1744156922042,56.49,553.46,553.45,12.29]
["binance-futures","BNBUSDT",1744156922093,4.52,553.44,553.4,1.34]
["binance-futures","BNBUSDT",1744156922142,4.6,553.41,553.4,1.34]
["binance-futures","BNBUSDT",1744156922196,51.89,553.41,553.4,1.32]
["binance-futures","BNBUSDT",1744156922247,74.12,553.41,553.4,1.32]
["binance-futures","BNBUSDT",1744156922297,25.78,553.4,553.35,0.4]
["binance-futures","BNBUSDT",1744156922348,51.42,553.4,553.35,0.04]
["binance-futures","BNBUSDT",1744156922398,24.71,553.36,553.35,0.03]
["binance-futures","BNBUSDT",1744156922502,95.31,553.34,553.28,0.18]
["binance-futures","BNBUSDT",1744156922551,7.31,553.28,553.27,1.08]
["binance-futures","BNBUSDT",1744156922604,118.83,553.28,553.27,7.98]
["binance-futures","BNBUSDT",1744156922656,14.83,553.28,553.27,4.49]
["binance-futures","BNBUSDT",1744156922703,15.77,553.28,553.27,3.88]
["binance-futures","BNBUSDT",1744156922756,15.8,553.28,553.27,3.91]
["binance-futures","BNBUSDT",1744156922812,14.83,553.28,553.27,3.25]
["binance-futures","BNBUSDT",1744156922861,14.83,553.28,553.27,13.46]
["binance-futures","BNBUSDT",1744156922913,14.88,553.28,553.27,0.48]
["binance-futures","BNBUSDT",1744156922970,14.89,553.28,553.27,0.51]
["binance-futures","BNBUSDT",1744156923022,14.89,553.28,553.27,4.21]
["binance-futures","BNBUSDT",1744156923072,14.93,553.28,553.27,0.98]
["binance-futures","BNBUSDT",1744156923126,14.93,553.28,553.27,7.21]
["binance-futures","BNBUSDT",1744156923179,14.93,553.28,553.27,10.94]
["binance-futures","BNBUSDT",1744156923233,14.97,553.28,553.27,10.94]
["binance-futures","BNBUSDT",1744156923286,15.05,553.28,553.27,10.94]
["binance-futures","BNBUSDT",1744156923335,15.05,553.28,553.27,7.09]
["binance-futures","BNBUSDT",1744156923390,40.04,553.26,553.25,4.24]
["binance-futures","BNBUSDT",1744156923439,40.15,553.26,553.25,4.76]
["binance-futures","BNBUSDT",1744156923486,40.16,553.26,553.25,4.76]
["binance-futures","BNBUSDT",1744156923540,60.18,553.26,553.25,1.59]
["binance-futures","BNBUSDT",1744156923595,60.23,553.26,553.25,1.59]
["binance-futures","BNBUSDT",1744156923637,60.23,553.26,553.25,2.09]
["binance-futures","BNBUSDT",1744156923753,60.27,553.26,553.25,2.09]
["binance-futures","BNBUSDT",1744156923797,60.35,553.26,553.25,2.09]
["binance-futures","BNBUSDT",1744156923962,39.41,553.21,553.14,0.04]
["binance-futures","BNBUSDT",1744156924110,39.45,553.21,553.14,0.04]
["binance-futures","BNBUSDT",1744156924175,39.5,553.21,553.2,0.06]
["binance-futures","BNBUSDT",1744156924224,34.04,553.21,553.2,10.99]
["binance-futures","BNBUSDT",1744156924280,34.05,553.21,553.2,10.99]
["binance-futures","BNBUSDT",1744156924333,34.21,553.21,553.2,7.72]
["binance-futures","BNBUSDT",1744156924380,34.21,553.21,553.2,7.38]
["binance-futures","BNBUSDT",1744156924437,34.21,553.21,553.2,7.21]
["binance-futures","BNBUSDT",1744156924454,34.32,553.21,553.2,7.33]
["binance-futures","BNBUSDT",1744156924542,34.32,553.21,553.2,6.99]
["binance-futures","BNBUSDT",1744156924596,34.32,553.21,553.2,0.85]
["binance-futures","BNBUSDT",1744156924804,26.47,553.21,553.2,13.3]
["binance-futures","BNBUSDT",1744156924851,19.03,553.21,553.2,14.16]
["binance-futures","BNBUSDT",1744156924908,18.99,553.21,553.2,12.45]
["binance-futures","BNBUSDT",1744156924943,19.78,553.21,553.2,8.06]
["binance-futures","BNBUSDT",1744156925012,19.78,553.21,553.2,8.07]
["binance-futures","BNBUSDT",1744156925062,19.74,553.21,553.2,8.59]
["binance-futures","BNBUSDT",1744156925164,19.79,553.21,553.2,0.85]
["binance-futures","BNBUSDT",1744156925224,19.76,553.21,553.2,0.88]
["binance-futures","BNBUSDT",1744156925240,23.89,553.21,553.2,0.88]
["binance-futures","BNBUSDT",1744156925385,23.89,553.21,553.2,1.45]
["binance-futures","BNBUSDT",1744156925431,23.93,553.21,553.2,1.43]
["binance-futures","BNBUSDT",1744156925552,23.93,553.21,553.2,1.42]
["binance-futures","BNBUSDT",1744156925604,14.49,553.15,553.14,7.41]
["binance-futures","BNBUSDT",1744156925656,24.63,553.16,553.15,17.64]
["binance-futures","BNBUSDT",1744156925707,23.65,553.16,553.15,19.01]
["binance-futures","BNBUSDT",1744156925759,27.84,553.16,553.15,16.67]
["binance-futures","BNBUSDT",1744156925865,28.0,553.16,553.15,14.41]
["binance-futures","BNBUSDT",1744156925962,27.97,553.16,553.15,14.95]
["binance-futures","BNBUSDT",1744156926023,27.98,553.16,553.15,14.95]
["binance-futures","BNBUSDT",1744156926158,27.99,553.16,553.15,14.95]
["binance-futures","BNBUSDT",1744156926237,28.03,553.16,553.15,15.45]
["binance-futures","BNBUSDT",1744156926299,24.69,553.16,553.15,15.46]
["binance-futures","BNBUSDT",1744156926391,24.31,553.16,553.15,16.01]
["binance-futures","BNBUSDT",1744156926514,24.31,553.16,553.15,16.04]
["binance-futures","BNBUSDT",1744156926580,24.42,553.16,553.15,14.06]
["binance-futures","BNBUSDT",1744156926626,23.74,553.16,553.15,14.06]
["binance-futures","BNBUSDT",1744156926972,23.06,553.16,553.15,14.06]
["binance-futures","BNBUSDT",1744156927074,23.02,553.16,553.15,14.74]
["binance-futures","BNBUSDT",1744156927188,23.1,553.16,553.15,14.77]
["binance-futures","BNBUSDT",1744156927290,23.51,553.16,553.15,14.77]
["binance-futures","BNBUSDT",1744156927336,23.6,553.16,553.15,14.77]
["binance-futures","BNBUSDT",1744156927390,23.6,553.16,553.15,14.78]
["binance-futures","BNBUSDT",1744156927502,23.76,553.16,553.15,14.75]
["binance-futures","BNBUSDT",1744156927550,23.98,553.16,553.15,14.75]
["binance-futures","BNBUSDT",1744156928149,27.36,553.16,553.15,7.97]
["binance-futures","BNBUSDT",1744156928236,27.36,553.16,553.15,8.06]
["binance-futures","BNBUSDT",1744156928305,27.83,553.16,553.15,8.06]
["binance-futures","BNBUSDT",1744156928366,31.41,553.16,553.15,10.8]
["binance-futures","BNBUSDT",1744156928418,31.38,553.16,553.15,5.88]
["binance-futures","BNBUSDT",1744156928455,31.38,553.16,553.15,5.61]
["binance-futures","BNBUSDT",1744156928523,32.73,553.16,553.15,5.61]
["binance-futures","BNBUSDT",1744156928624,32.8,553.16,553.15,5.61]
["binance-futures","BNBUSDT",1744156928734,32.84,553.16,553.15,5.61]
["binance-futures","BNBUSDT",1744156928777,32.84,553.16,553.15,11.77]
["binance-futures","BNBUSDT",1744156928837,32.84,553.16,553.15,11.8]
["binance-futures","BNBUSDT",1744156928936,32.84,553.16,553.15,11.26]
["binance-futures","BNBUSDT",1744156929051,32.84,553.16,553.15,11.21]
["binance-futures","BNBUSDT",1744156929177,32.86,553.16,553.15,11.21]
["binance-futures","BNBUSDT",1744156929224,25.85,553.16,553.15,32.93]
["binance-futures","BNBUSDT",1744156929262,25.85,553.16,553.15,32.95]
["binance-futures","BNBUSDT",1744156929334,25.88,553.16,553.15,32.93]
["binance-futures","BNBUSDT",1744156929397,25.98,553.16,553.15,32.95]
["binance-futures","BNBUSDT",1744156929646,29.55,553.16,553.15,32.23]
["binance-futures","BNBUSDT",1744156929707,29.59,553.16,553.15,22.14]
["binance-futures","BNBUSDT",1744156929937,29.61,553.16,553.15,22.14]
["binance-futures","BNBUSDT",1744156930053,29.44,553.16,553.15,22.14]
["binance-futures","BNBUSDT",1744156930174,32.78,553.16,553.15,14.83]
["binance-futures","BNBUSDT",1744156930232,32.82,553.16,553.15,13.27]
["binance-futures","BNBUSDT",1744156930295,29.29,553.16,553.15,16.59]
["binance-futures","BNBUSDT",1744156930349,29.29,553.16,553.15,14.53]
["binance-futures","BNBUSDT",1744156930401,25.91,553.16,553.15,15.25]
["binance-futures","BNBUSDT",1744156930567,26.43,553.16,553.15,15.05]
["binance-futures","BNBUSDT",1744156930602,26.79,553.16,553.15,15.05]
["binance-futures","BNBUSDT",1744156930670,26.88,553.16,553.15,15.05]
["binance-futures","BNBUSDT",1744156930903,26.92,553.16,553.15,14.33]
["binance-futures","BNBUSDT",1744156931104,29.92,553.16,553.15,14.33]
["binance-futures","BNBUSDT",1744156931151,30.28,553.16,553.15,14.33]
["binance-futures","BNBUSDT",1744156931207,30.37,553.16,553.15,14.34]
["binance-futures","BNBUSDT",1744156931257,30.31,553.16,553.15,16.48]
["binance-futures","BNBUSDT",1744156931304,31.5,553.16,553.15,16.48]
["binance-futures","BNBUSDT",1744156931459,31.52,553.16,553.15,16.47]
["binance-futures","BNBUSDT",1744156931486,31.52,553.16,553.15,16.99]
["binance-futures","BNBUSDT",1744156931701,28.14,553.16,553.15,17.47]
["binance-futures","BNBUSDT",1744156931823,31.52,553.16,553.15,11.51]
["binance-futures","BNBUSDT",1744156931870,31.52,553.16,553.15,5.35]
["binance-futures","BNBUSDT",1744156932188,90.23,553.13,553.12,2.07]
["binance-futures","BNBUSDT",1744156932238,84.71,553.13,553.12,2.07]
["binance-futures","BNBUSDT",1744156932289,106.63,553.13,553.12,2.1]
["binance-futures","BNBUSDT",1744156932340,108.45,553.13,553.12,2.1]
["binance-futures","BNBUSDT",1744156932393,109.15,553.13,553.12,2.15]
["binance-futures","BNBUSDT",1744156932431,109.41,553.13,553.12,2.15]
["binance-futures","BNBUSDT",1744156932488,109.61,553.13,553.12,2.17]
["binance-futures","BNBUSDT",1744156932547,107.07,553.13,553.12,2.17]
["binance-futures","BNBUSDT",1744156932597,107.18,553.13,553.12,2.17]
["binance-futures","BNBUSDT",1744156932657,20.29,553.13,553.12,27.19]
["binance-futures","BNBUSDT",1744156932705,27.82,553.13,553.12,24.91]
["binance-futures","BNBUSDT",1744156932762,13.65,553.13,553.12,24.94]
["binance-futures","BNBUSDT",1744156932810,0.36,553.15,553.13,6.87]
["binance-futures","BNBUSDT",1744156932864,18.78,553.16,553.15,17.19]
["binance-futures","BNBUSDT",1744156932914,0.9,553.18,553.16,25.99]
["binance-futures","BNBUSDT",1744156932967,0.9,553.18,553.17,62.42]
["binance-futures","BNBUSDT",1744156933022,0.93,553.18,553.17,59.37]
["binance-futures","BNBUSDT",1744156933062,1.2,553.18,553.17,52.25]
["binance-futures","BNBUSDT",1744156933120,4.58,553.18,553.17,37.19]
["binance-futures","BNBUSDT",1744156933186,4.6,553.18,553.17,37.19]
["binance-futures","BNBUSDT",1744156933245,3.0,553.2,553.19,26.52]
["binance-futures","BNBUSDT",1744156933296,3.38,553.2,553.19,27.8]
["binance-futures","BNBUSDT",1744156933348,3.38,553.2,553.19,27.78]
["binance-futures","BNBUSDT",1744156933401,14.76,553.2,553.19,27.48]
["binance-futures","BNBUSDT",1744156933460,15.49,553.2,553.19,23.34]
["binance-futures","BNBUSDT",1744156933506,15.89,553.2,553.19,10.95]
["binance-futures","BNBUSDT",1744156933539,15.93,553.2,553.19,6.45]
["binance-futures","BNBUSDT",1744156933617,15.94,553.2,553.19,10.98]
["binance-futures","BNBUSDT",1744156933668,3.84,553.2,553.19,16.96]
["binance-futures","BNBUSDT",1744156933720,3.84,553.2,553.19,17.14]
["binance-futures","BNBUSDT",1744156933770,3.84,553.2,553.19,17.19]
["binance-futures","BNBUSDT",1744156933825,16.23,553.2,553.19,11.78]
["binance-futures","BNBUSDT",1744156933894,36.92,553.2,553.19,7.26]
["binance-futures","BNBUSDT",1744156933960,3.81,553.2,553.19,17.66]
["binance-futures","BNBUSDT",1744156934010,2.83,553.2,553.19,17.64]
["binance-futures","BNBUSDT",1744156934058,0.88,553.2,553.19,17.65]
["binance-futures","BNBUSDT",1744156934112,4.19,553.2,553.19,17.67]
["binance-futures","BNBUSDT",1744156934167,4.23,553.2,553.19,17.67]
["binance-futures","BNBUSDT",1744156934283,15.65,553.2,553.19,17.67]
["binance-futures","BNBUSDT",1744156934379,15.65,553.2,553.19,17.68]
["binance-futures","BNBUSDT",1744156934434,15.64,553.2,553.19,17.68]
["binance-futures","BNBUSDT",1744156934494,15.64,553.2,553.19,17.85]
["binance-futures","BNBUSDT",1744156934553,15.64,553.2,553.19,17.82]
["binance-futures","BNBUSDT",1744156934723,15.64,553.2,553.19,21.0]
["binance-futures","BNBUSDT",1744156934756,15.65,553.2,553.19,21.0]
["binance-futures","BNBUSDT",1744156934840,0.89,553.2,553.19,11.93]
["binance-futures","BNBUSDT",1744156934941,0.89,553.2,553.19,21.18]
["binance-futures","BNBUSDT",1744156935000,0.89,553.2,553.19,21.2]
["binance-futures","BNBUSDT",1744156935040,0.89,553.2,553.19,21.13]
["binance-futures","BNBUSDT",1744156935152,0.57,553.2,553.19,21.13]
["binance-futures","BNBUSDT",1744156935243,15.3,553.2,553.19,17.73]
["binance-futures","BNBUSDT",1744156935273,15.31,553.2,553.19,11.9]
["binance-futures","BNBUSDT",1744156935327,15.31,553.2,553.19,8.32]
["binance-futures","BNBUSDT",1744156935396,15.34,553.2,553.19,8.32]
["binance-futures","BNBUSDT",1744156935479,15.34,553.2,553.19,8.37]
["binance-futures","BNBUSDT",1744156935557,0.58,553.2,553.19,17.78]
["binance-futures","BNBUSDT",1744156935619,17.91,553.2,553.19,11.94]
["binance-futures","BNBUSDT",1744156935672,18.55,553.2,553.19,8.32]
["binance-futures","BNBUSDT",1744156935722,18.58,553.2,553.19,8.35]
["binance-futures","BNBUSDT",1744156935777,18.6,553.2,553.19,8.35]
["binance-futures","BNBUSDT",1744156935835,17.88,553.2,553.19,11.17]
["binance-futures","BNBUSDT",1744156935878,1.08,553.2,553.19,17.18]
["binance-futures","BNBUSDT",1744156935933,1.08,553.2,553.19,17.34]
["binance-futures","BNBUSDT",1744156936153,1.08,553.2,553.19,14.16]
["binance-futures","BNBUSDT",1744156936224,2.82,553.22,553.21,30.5]
["binance-futures","BNBUSDT",1744156936327,8.39,553.21,553.2,0.04]
["binance-futures","BNBUSDT",1744156936378,20.45,553.18,553.17,0.46]
["binance-futures","BNBUSDT",1744156936428,71.55,553.16,553.15,0.43]
["binance-futures","BNBUSDT",1744156936478,69.25,553.16,553.15,4.16]
["binance-futures","BNBUSDT",1744156936522,69.25,553.16,553.15,4.2]
["binance-futures","BNBUSDT",1744156936642,69.71,553.13,553.12,6.35]
["binance-futures","BNBUSDT",1744156936678,69.71,553.13,553.12,9.85]
["binance-futures","BNBUSDT",1744156936749,69.71,553.13,553.12,6.32]
["binance-futures","BNBUSDT",1744156936799,69.74,553.13,553.12,6.35]
["binance-futures","BNBUSDT",1744156936852,15.08,553.13,553.12,14.64]
["binance-futures","BNBUSDT",1744156936920,14.1,553.13,553.12,14.67]
["binance-futures","BNBUSDT",1744156937031,14.44,553.13,553.12,14.69]
["binance-futures","BNBUSDT",1744156937208,14.44,553.13,553.12,14.7]
["binance-futures","BNBUSDT",1744156937268,1.6,553.13,553.12,18.81]
["binance-futures","BNBUSDT",1744156937319,0.34,553.13,553.12,18.81]
["binance-futures","BNBUSDT",1744156937377,11.41,553.19,553.18,14.21]
["binance-futures","BNBUSDT",1744156937427,7.71,553.2,553.19,22.78]
["binance-futures","BNBUSDT",1744156937473,7.71,553.2,553.19,20.52]
["binance-futures","BNBUSDT",1744156937532,19.07,553.2,553.19,16.02]
["binance-futures","BNBUSDT",1744156937570,16.43,553.2,553.19,16.02]
["binance-futures","BNBUSDT",1744156937628,16.46,553.2,553.19,16.02]
["binance-futures","BNBUSDT",1744156937678,16.46,553.2,553.19,16.03]
["binance-futures","BNBUSDT",1744156937738,16.47,553.2,553.19,16.03]
["binance-futures","BNBUSDT",1744156937772,16.47,553.2,553.19,16.04]
["binance-futures","BNBUSDT",1744156937928,0.72,553.2,553.19,17.92]
["binance-futures","BNBUSDT",1744156937979,0.72,553.2,553.19,14.22]
["binance-futures","BNBUSDT",1744156938033,0.72,553.2,553.19,17.92]
["binance-futures","BNBUSDT",1744156938086,0.72,553.2,553.19,17.87]
["binance-futures","BNBUSDT",1744156938136,0.72,553.2,553.19,18.25]
["binance-futures","BNBUSDT",1744156938186,0.72,553.2,553.19,18.29]
["binance-futures","BNBUSDT",1744156938260,0.18,553.25,553.24,70.53]
["binance-futures","BNBUSDT",1744156938311,0.18,553.25,553.24,53.49]
["binance-futures","BNBUSDT",1744156938362,0.21,553.25,553.24,51.27]
["binance-futures","BNBUSDT",1744156938413,0.23,553.25,553.24,51.3]
["binance-futures","BNBUSDT",1744156938450,0.23,553.25,553.24,51.31]
["binance-futures","BNBUSDT",1744156938619,0.03,553.25,553.24,51.31]
["binance-futures","BNBUSDT",1744156938674,12.43,553.29,553.27,0.72]
["binance-futures","BNBUSDT",1744156938727,53.18,553.25,553.24,0.05]
["binance-futures","BNBUSDT",1744156938778,54.23,553.23,553.22,4.11]
["binance-futures","BNBUSDT",1744156938821,47.3,553.23,553.22,15.15]
["binance-futures","BNBUSDT",1744156938878,27.39,553.23,553.22,17.65]
["binance-futures","BNBUSDT",1744156938935,27.38,553.23,553.22,15.18]
["binance-futures","BNBUSDT",1744156938988,27.38,553.23,553.22,4.47]
["binance-futures","BNBUSDT",1744156939041,27.38,553.23,553.22,4.39]
["binance-futures","BNBUSDT",1744156939084,27.38,553.23,553.22,4.42]
["binance-futures","BNBUSDT",1744156939136,27.4,553.23,553.22,11.69]
["binance-futures","BNBUSDT",1744156939151,27.4,553.23,553.22,11.77]
["binance-futures","BNBUSDT",1744156939246,2.0,553.23,553.22,15.15]
["binance-futures","BNBUSDT",1744156939299,2.96,553.23,553.22,15.15]
["binance-futures","BNBUSDT",1744156939347,2.96,553.23,553.22,14.25]
["binance-futures","BNBUSDT",1744156939393,2.96,553.23,553.22,14.26]
["binance-futures","BNBUSDT",1744156939501,2.96,553.23,553.22,14.27]
["binance-futures","BNBUSDT",1744156939662,14.36,553.23,553.22,14.26]
["binance-futures","BNBUSDT",1744156939837,2.0,553.23,553.22,75.5]
["binance-futures","BNBUSDT",1744156939895,1.99,553.23,553.22,75.5]
["binance-futures","BNBUSDT",1744156939950,14.76,553.26,553.25,15.45]
["binance-futures","BNBUSDT",1744156940003,14.76,553.26,553.25,19.36]
["binance-futures","BNBUSDT",1744156940051,14.79,553.26,553.25,19.39]
["binance-futures","BNBUSDT",1744156940100,14.79,553.26,553.25,18.39]
["binance-futures","BNBUSDT",1744156940159,3.38,553.28,553.27,4.56]
["binance-futures","BNBUSDT",1744156940210,0.01,553.3,553.29,17.58]
["binance-futures","BNBUSDT",1744156940261,16.56,553.32,553.31,3.9]
["binance-futures","BNBUSDT",1744156940313,16.59,553.32,553.31,3.84]
["binance-futures","BNBUSDT",1744156940356,16.59,553.32,553.31,3.89]
["binance-futures","BNBUSDT",1744156940414,17.31,553.32,553.31,3.89]
["binance-futures","BNBUSDT",1744156940513,17.31,553.32,553.31,3.9]
["binance-futures","BNBUSDT",1744156940554,17.32,553.32,553.31,3.9]
["binance-futures","BNBUSDT",1744156940656,17.32,553.32,553.31,3.96]
["binance-futures","BNBUSDT",1744156940754,17.34,553.32,553.31,11.26]
["binance-futures","BNBUSDT",1744156940863,17.34,553.32,553.31,11.27]
["binance-futures","BNBUSDT",1744156940985,66.89,553.31,553.3,3.71]
["binance-futures","BNBUSDT",1744156941034,67.7,553.31,553.3,0.01]
["binance-futures","BNBUSDT",1744156941088,67.73,553.31,553.3,0.01]
["binance-futures","BNBUSDT",1744156941140,38.45,553.27,553.26,5.41]
["binance-futures","BNBUSDT",1744156941184,31.9,553.27,553.26,5.46]
["binance-futures","BNBUSDT",1744156941245,23.99,553.27,553.26,16.13]
["binance-futures","BNBUSDT",1744156941292,23.99,553.27,553.26,16.14]
["binance-futures","BNBUSDT",1744156941310,23.99,553.27,553.26,16.17]
["binance-futures","BNBUSDT",1744156941378,23.98,553.27,553.26,16.17]
["binance-futures","BNBUSDT",1744156941466,23.99,553.27,553.26,16.17]
["binance-futures","BNBUSDT",1744156941695,1.73,553.27,553.26,16.91]
["binance-futures","BNBUSDT",1744156941866,13.09,553.27,553.26,16.25]
["binance-futures","BNBUSDT",1744156941925,13.1,553.27,553.26,15.55]
["binance-futures","BNBUSDT",1744156942041,13.8,553.27,553.26,15.55]
["binance-futures","BNBUSDT",1744156942090,13.84,553.27,553.26,8.27]
["binance-futures","BNBUSDT",1744156942144,14.32,553.27,553.26,4.87]
["binance-futures","BNBUSDT",1744156942195,14.32,553.27,553.26,1.46]
["binance-futures","BNBUSDT",1744156942242,14.32,553.27,553.26,6.69]
["binance-futures","BNBUSDT",1744156942300,14.32,553.27,553.26,3.42]
["binance-futures","BNBUSDT",1744156942352,19.24,553.24,553.23,0.37]
["binance-futures","BNBUSDT",1744156942403,4.51,553.21,553.2,2.58]
["binance-futures","BNBUSDT",1744156942454,187.16,553.21,553.2,0.02]
["binance-futures","BNBUSDT",1744156942505,99.55,553.21,553.2,3.36]
["binance-futures","BNBUSDT",1744156942556,43.12,553.2,553.18,0.44]
["binance-futures","BNBUSDT",1744156942606,34.82,553.16,553.15,6.06]
["binance-futures","BNBUSDT",1744156942658,69.18,553.16,553.15,6.05]
["binance-futures","BNBUSDT",1744156942708,89.16,553.16,553.15,6.05]
["binance-futures","BNBUSDT",1744156942761,89.19,553.16,553.15,6.05]
["binance-futures","BNBUSDT",1744156942814,89.25,553.16,553.15,6.05]
["binance-futures","BNBUSDT",1744156942919,89.28,553.16,553.15,6.05]
["binance-futures","BNBUSDT",1744156942957,41.44,553.16,553.15,6.04]
["binance-futures","BNBUSDT",1744156943069,13.72,553.16,553.15,30.06]
["binance-futures","BNBUSDT",1744156943122,0.36,553.19,553.18,24.39]
["binance-futures","BNBUSDT",1744156943165,0.67,553.19,553.18,27.69]
["binance-futures","BNBUSDT",1744156943220,0.7,553.19,553.18,27.72]
["binance-futures","BNBUSDT",1744156943275,0.74,553.19,553.18,28.52]
["binance-futures","BNBUSDT",1744156943332,0.75,553.19,553.18,28.52]
["binance-futures","BNBUSDT",1744156943616,0.78,553.19,553.18,28.52]
["binance-futures","BNBUSDT",1744156943692,0.8,553.19,553.18,28.98]
["binance-futures","BNBUSDT",1744156943816,1.32,553.25,553.24,33.86]
["binance-futures","BNBUSDT",1744156943863,16.25,553.25,553.24,30.35]
["binance-futures","BNBUSDT",1744156943910,16.28,553.25,553.24,30.38]
["binance-futures","BNBUSDT",1744156944025,4.51,553.23,553.22,3.38]
["binance-futures","BNBUSDT",1744156944076,35.55,553.21,553.2,13.2]
["binance-futures","BNBUSDT",1744156944106,26.45,553.21,553.2,17.1]
["binance-futures","BNBUSDT",1744156944175,5.93,553.21,553.2,17.25]
["binance-futures","BNBUSDT",1744156944222,5.93,553.21,553.2,17.29]
["binance-futures","BNBUSDT",1744156944280,5.93,553.21,553.2,17.17]
["binance-futures","BNBUSDT",1744156944310,18.03,553.21,553.2,13.69]
["binance-futures","BNBUSDT",1744156944379,18.09,553.21,553.2,16.91]
["binance-futures","BNBUSDT",1744156944482,18.09,553.21,553.2,17.94]
["binance-futures","BNBUSDT",1744156944664,15.57,553.21,553.2,14.22]
["binance-futures","BNBUSDT",1744156944706,15.58,553.21,553.2,14.22]
["binance-futures","BNBUSDT",1744156944777,15.99,553.21,553.2,14.2]
["binance-futures","BNBUSDT",1744156944880,15.98,553.21,553.2,14.2]
["binance-futures","BNBUSDT",1744156944999,2.59,553.21,553.2,18.37]
["binance-futures","BNBUSDT",1744156945202,2.59,553.21,553.2,18.35]
["binance-futures","BNBUSDT",1744156945282,2.59,553.21,553.2,18.32]
["binance-futures","BNBUSDT",1744156945335,2.59,553.21,553.2,18.5]
["binance-futures","BNBUSDT",1744156945362,2.61,553.21,553.2,18.5]
["binance-futures","BNBUSDT",1744156945426,2.51,553.21,553.2,18.5]
["binance-futures","BNBUSDT",1744156945708,3.47,553.21,553.2,18.51]
["binance-futures","BNBUSDT",1744156945879,2.51,553.21,553.2,18.51]
["binance-futures","BNBUSDT",1744156946027,2.52,553.21,553.2,18.51]
["binance-futures","BNBUSDT",1744156946144,2.52,553.21,553.2,18.53]
["binance-futures","BNBUSDT",1744156946354,18.69,553.21,553.2,17.81]
["binance-futures","BNBUSDT",1744156946428,18.67,553.21,553.2,14.41]
["binance-futures","BNBUSDT",1744156946478,18.7,553.21,553.2,14.39]
["binance-futures","BNBUSDT",1744156946637,17.75,553.21,553.2,17.94]
["binance-futures","BNBUSDT",1744156946732,17.75,553.21,553.2,4.56]
["binance-futures","BNBUSDT",1744156946857,17.89,553.21,553.2,14.33]
["binance-futures","BNBUSDT",1744156946914,37.84,553.21,553.2,2.77]
["binance-futures","BNBUSDT",1744156946957,38.27,553.21,553.2,2.79]
["binance-futures","BNBUSDT",1744156947012,45.69,553.16,553.15,16.87]
["binance-futures","BNBUSDT",1744156947061,23.92,553.16,553.15,16.9]
["binance-futures","BNBUSDT",1744156947122,23.3,553.16,553.15,16.5]
["binance-futures","BNBUSDT",1744156947150,21.86,553.16,553.15,16.5]
["binance-futures","BNBUSDT",1744156947220,21.86,553.16,553.15,15.2]
["binance-futures","BNBUSDT",1744156947281,21.73,553.16,553.15,5.98]
["binance-futures","BNBUSDT",1744156947321,21.8,553.16,553.15,6.04]
["binance-futures","BNBUSDT",1744156947385,23.3,553.16,553.15,6.06]
["binance-futures","BNBUSDT",1744156947537,23.28,553.16,553.15,5.78]
["binance-futures","BNBUSDT",1744156947652,68.34,553.12,553.11,0.49]
["binance-futures","BNBUSDT",1744156947704,66.36,553.12,553.11,0.49]
["binance-futures","BNBUSDT",1744156947747,29.92,553.12,553.11,1.4]
["binance-futures","BNBUSDT",1744156947790,29.92,553.12,553.11,4.52]
["binance-futures","BNBUSDT",1744156947851,29.79,553.12,553.11,4.19]
["binance-futures","BNBUSDT",1744156947900,31.31,553.12,553.11,4.22]
["binance-futures","BNBUSDT",1744156947966,31.38,553.12,553.11,0.54]
["binance-futures","BNBUSDT",1744156948068,47.24,553.04,553.03,0.18]
["binance-futures","BNBUSDT",1744156948169,6.44,552.96,552.95,30.24]
["binance-futures","BNBUSDT",1744156948221,8.83,552.96,552.95,27.97]
["binance-futures","BNBUSDT",1744156948270,6.14,552.98,552.97,26.0]
["binance-futures","BNBUSDT",1744156948314,8.2,552.98,552.97,25.97]
["binance-futures","BNBUSDT",1744156948376,17.57,552.98,552.97,12.48]
["binance-futures","BNBUSDT",1744156948421,19.1,552.98,552.97,11.54]
["binance-futures","BNBUSDT",1744156948464,19.16,552.98,552.97,11.52]
["binance-futures","BNBUSDT",1744156948517,19.16,552.98,552.97,12.06]
["binance-futures","BNBUSDT",1744156948741,19.18,552.98,552.97,12.06]
["binance-futures","BNBUSDT",1744156948844,20.37,552.98,552.97,12.1]
["binance-futures","BNBUSDT",1744156948899,6.68,552.98,552.97,14.2]
["binance-futures","BNBUSDT",1744156948951,17.99,552.98,552.97,13.46]
["binance-futures","BNBUSDT",1744156949001,18.02,552.98,552.97,13.46]
["binance-futures","BNBUSDT",1744156949315,7.22,552.98,552.97,13.85]
["binance-futures","BNBUSDT",1744156949359,3.87,552.98,552.97,14.57]
["binance-futures","BNBUSDT",1744156949577,3.85,552.98,552.97,14.57]
["binance-futures","BNBUSDT",1744156949684,18.33,552.99,552.98,48.83]
["binance-futures","BNBUSDT",1744156949737,4.37,553.07,553.06,13.91]
["binance-futures","BNBUSDT",1744156949786,16.19,553.08,553.07,38.41]
["binance-futures","BNBUSDT",1744156949837,0.01,553.1,553.09,91.13]
["binance-futures","BNBUSDT",1744156949889,18.1,553.12,553.11,30.82]
["binance-futures","BNBUSDT",1744156949943,1.14,553.12,553.11,30.82]
["binance-futures","BNBUSDT",1744156949994,16.91,553.12,553.11,23.04]
["binance-futures","BNBUSDT",1744156950046,1.17,553.12,553.11,23.04]
["binance-futures","BNBUSDT",1744156950098,1.17,553.12,553.11,23.07]
["binance-futures","BNBUSDT",1744156950148,1.18,553.12,553.11,23.07]
["binance-futures","BNBUSDT",1744156950257,1.2,553.12,553.11,23.07]
["binance-futures","BNBUSDT",1744156950360,23.38,553.12,553.11,3.42]
["binance-futures","BNBUSDT",1744156950412,23.43,553.12,553.11,3.09]
["binance-futures","BNBUSDT",1744156950461,43.43,553.12,553.11,3.09]
["binance-futures","BNBUSDT",1744156950517,35.51,553.07,553.06,3.38]
["binance-futures","BNBUSDT",1744156950564,33.51,553.07,553.06,7.18]
["binance-futures","BNBUSDT",1744156950618,33.51,553.07,553.06,3.8]
["binance-futures","BNBUSDT",1744156950670,32.95,553.03,553.02,7.31]
["binance-futures","BNBUSDT",1744156950723,32.95,553.03,553.02,6.98]
["binance-futures","BNBUSDT",1744156950764,32.97,553.03,553.02,7.01]
["binance-futures","BNBUSDT",1744156950930,33.0,553.03,553.02,7.01]
["binance-futures","BNBUSDT",1744156950983,33.01,553.03,553.02,7.01]
["binance-futures","BNBUSDT",1744156951236,30.47,553.03,553.02,7.01]
["binance-futures","BNBUSDT",1744156951361,30.62,553.03,553.02,7.03]
["binance-futures","BNBUSDT",1744156951419,30.65,553.03,553.02,7.03]
["binance-futures","BNBUSDT",1744156951537,30.65,553.03,553.02,7.18]
["binance-futures","BNBUSDT",1744156951594,46.37,553.0,552.99,0.04]
["binance-futures","BNBUSDT",1744156951644,68.75,553.0,552.99,0.02]
["binance-futures","BNBUSDT",1744156951696,4.48,552.95,552.94,0.02]
["binance-futures","BNBUSDT",1744156951748,7.94,552.95,552.94,0.02]
["binance-futures","BNBUSDT",1744156951796,135.24,552.94,552.93,0.03]
["binance-futures","BNBUSDT",1744156951845,143.73,552.94,552.93,0.03]
["binance-futures","BNBUSDT",1744156951900,6.59,552.9,552.89,0.12]
["binance-futures","BNBUSDT",1744156951953,4.61,552.9,552.89,0.12]
["binance-futures","BNBUSDT",1744156952004,90.01,552.89,552.88,0.19]
["binance-futures","BNBUSDT",1744156952053,117.83,552.89,552.88,0.19]
["binance-futures","BNBUSDT",1744156952106,6.47,552.87,552.85,0.33]
["binance-futures","BNBUSDT",1744156952157,11.36,552.86,552.85,0.32]
["binance-futures","BNBUSDT",1744156952213,16.82,552.85,552.83,0.25]
["binance-futures","BNBUSDT",1744156952269,42.54,552.85,552.83,0.25]
["binance-futures","BNBUSDT",1744156952322,9.34,552.83,552.79,0.55]
["binance-futures","BNBUSDT",1744156952374,9.02,552.82,552.79,0.19]
["binance-futures","BNBUSDT",1744156952425,5.65,552.8,552.79,0.17]
["binance-futures","BNBUSDT",1744156952476,79.33,552.79,552.78,4.17]
["binance-futures","BNBUSDT",1744156952528,83.23,552.79,552.78,4.17]
["binance-futures","BNBUSDT",1744156952579,24.65,552.79,552.78,7.46]
["binance-futures","BNBUSDT",1744156952628,20.18,552.79,552.78,11.81]
["binance-futures","BNBUSDT",1744156952682,8.69,552.79,552.78,12.17]
["binance-futures","BNBUSDT",1744156952731,15.93,552.79,552.78,11.84]
["binance-futures","BNBUSDT",1744156952773,16.69,552.79,552.78,11.86]
["binance-futures","BNBUSDT",1744156952834,0.69,552.79,552.78,11.84]
["binance-futures","BNBUSDT",1744156952882,0.69,552.79,552.78,13.03]
["binance-futures","BNBUSDT",1744156952983,0.69,552.79,552.78,13.06]
["binance-futures","BNBUSDT",1744156953041,15.85,552.79,552.78,12.25]
["binance-futures","BNBUSDT",1744156953202,15.81,552.79,552.78,12.63]
["binance-futures","BNBUSDT",1744156953252,13.77,552.79,552.78,12.65]
["binance-futures","BNBUSDT",1744156953304,13.77,552.79,552.78,12.68]
["binance-futures","BNBUSDT",1744156953360,2.92,552.79,552.78,16.26]
["binance-futures","BNBUSDT",1744156953410,14.34,552.79,552.78,16.26]
["binance-futures","BNBUSDT",1744156953518,2.99,552.79,552.78,16.92]
["binance-futures","BNBUSDT",1744156953566,2.99,552.79,552.78,15.62]
["binance-futures","BNBUSDT",1744156953618,3.62,552.79,552.78,16.32]
["binance-futures","BNBUSDT",1744156953677,3.63,552.79,552.78,16.32]
["binance-futures","BNBUSDT",1744156953726,14.98,552.79,552.78,15.6]
["binance-futures","BNBUSDT",1744156953750,15.73,552.79,552.78,15.2]
["binance-futures","BNBUSDT",1744156953884,15.01,552.79,552.78,15.2]
["binance-futures","BNBUSDT",1744156953938,3.63,552.79,552.78,15.24]
["binance-futures","BNBUSDT",1744156953986,0.34,552.81,552.8,38.08]
["binance-futures","BNBUSDT",1744156954040,0.34,552.83,552.82,12.96]
["binance-futures","BNBUSDT",1744156954088,0.51,552.83,552.82,17.54]
["binance-futures","BNBUSDT",1744156954140,0.54,552.83,552.82,18.02]
["binance-futures","BNBUSDT",1744156954195,0.61,552.83,552.82,18.02]
["binance-futures","BNBUSDT",1744156954248,0.63,552.83,552.82,18.43]
["binance-futures","BNBUSDT",1744156954289,0.6,552.83,552.82,18.43]
["binance-futures","BNBUSDT",1744156954351,0.6,552.83,552.82,18.44]
["binance-futures","BNBUSDT",1744156954456,0.62,552.83,552.82,12.57]
["binance-futures","BNBUSDT",1744156954507,0.6,552.83,552.82,13.01]
["binance-futures","BNBUSDT",1744156954913,0.34,552.89,552.88,12.97]
["binance-futures","BNBUSDT",1744156954964,2.71,552.94,552.93,88.36]
["binance-futures","BNBUSDT",1744156955015,0.02,552.97,552.95,2.38]
["binance-futures","BNBUSDT",1744156955065,3.41,553.0,552.99,74.32]
["binance-futures","BNBUSDT",1744156955118,12.4,553.0,552.99,18.77]
["binance-futures","BNBUSDT",1744156955170,23.82,553.0,552.99,3.21]
["binance-futures","BNBUSDT",1744156955220,23.8,553.0,552.99,0.45]
["binance-futures","BNBUSDT",1744156955266,23.83,553.0,552.99,0.48]
["binance-futures","BNBUSDT",1744156955326,3.99,552.98,552.96,0.43]
["binance-futures","BNBUSDT",1744156955377,70.95,552.97,552.96,0.47]
["binance-futures","BNBUSDT",1744156955479,70.98,552.97,552.96,0.47]
["binance-futures","BNBUSDT",1744156955523,70.98,552.97,552.96,1.33]
["binance-futures","BNBUSDT",1744156955661,71.22,552.97,552.96,1.35]
["binance-futures","BNBUSDT",1744156955702,71.21,552.97,552.96,1.35]
["binance-futures","BNBUSDT",1744156955756,71.24,552.97,552.96,1.35]
["binance-futures","BNBUSDT",1744156955819,40.41,552.91,552.9,0.35]
["binance-futures","BNBUSDT",1744156955861,40.41,552.91,552.9,3.47]
["binance-futures","BNBUSDT",1744156955975,27.44,552.88,552.87,12.03]
["binance-futures","BNBUSDT",1744156956023,17.66,552.87,552.86,3.38]
["binance-futures","BNBUSDT",1744156956130,21.66,552.86,552.85,5.83]
["binance-futures","BNBUSDT",1744156956185,15.3,552.83,552.82,6.05]
["binance-futures","BNBUSDT",1744156956235,2.94,552.83,552.82,9.68]
["binance-futures","BNBUSDT",1744156956287,0.23,552.83,552.82,9.7]
["binance-futures","BNBUSDT",1744156956340,0.74,552.83,552.82,10.37]
["binance-futures","BNBUSDT",1744156956438,0.77,552.83,552.82,10.37]
["binance-futures","BNBUSDT",1744156956471,13.1,552.83,552.82,10.34]
["binance-futures","BNBUSDT",1744156956550,13.13,552.83,552.82,10.34]
["binance-futures","BNBUSDT",1744156956600,13.52,552.83,552.82,10.36]
["binance-futures","BNBUSDT",1744156956654,4.21,552.83,552.82,8.72]
["binance-futures","BNBUSDT",1744156956704,5.23,552.83,552.82,8.74]
["binance-futures","BNBUSDT",1744156956919,13.7,552.83,552.82,1.11]
["binance-futures","BNBUSDT",1744156956968,11.5,552.83,552.82,2.13]
["binance-futures","BNBUSDT",1744156957023,15.3,552.83,552.82,0.69]
["binance-futures","BNBUSDT",1744156957076,18.04,552.81,552.8,0.02]
["binance-futures","BNBUSDT",1744156957126,40.07,552.77,552.76,2.47]
["binance-futures","BNBUSDT",1744156957177,47.61,552.77,552.76,2.47]
["binance-futures","BNBUSDT",1744156957228,47.95,552.77,552.76,2.47]
["binance-futures","BNBUSDT",1744156957280,48.07,552.77,552.76,4.17]
["binance-futures","BNBUSDT",1744156957335,47.11,552.75,552.74,0.66]
["binance-futures","BNBUSDT",1744156957436,47.12,552.75,552.74,0.66]
["binance-futures","BNBUSDT",1744156957488,47.55,552.75,552.74,0.66]
["binance-futures","BNBUSDT",1744156957537,47.55,552.75,552.74,1.16]
["binance-futures","BNBUSDT",1744156957591,19.79,552.69,552.68,1.0]
["binance-futures","BNBUSDT",1744156957639,11.75,552.69,552.68,1.3]
["binance-futures","BNBUSDT",1744156957693,12.03,552.69,552.68,1.3]
["binance-futures","BNBUSDT",1744156957744,19.89,552.66,552.65,5.73]
["binance-futures","BNBUSDT",1744156957797,14.67,552.66,552.65,10.04]
["binance-futures","BNBUSDT",1744156957831,18.76,552.66,552.65,6.47]
["binance-futures","BNBUSDT",1744156957900,18.77,552.66,552.65,10.49]
["binance-futures","BNBUSDT",1744156957950,4.26,552.66,552.65,9.62]
["binance-futures","BNBUSDT",1744156958001,4.26,552.66,552.65,11.49]
["binance-futures","BNBUSDT",1744156958051,1.98,552.68,552.67,59.28]
["binance-futures","BNBUSDT",1744156958102,13.29,552.68,552.67,43.06]
["binance-futures","BNBUSDT",1744156980657,1.08,552.12,552.09,7.38]
["binance-futures","BNBUSDT",1744157019957,13.41,552.39,552.38,20.77]
["binance-futures","BNBUSDT",1744157035595,1.04,552.71,552.7,16.49]
["binance-futures","BNBUSDT",1744157095512,13.54,551.83,551.82,10.43]
["binance-futures","BNBUSDT",1744157122430,10.22,551.27,551.26,27.73]
["binance-futures","BNBUSDT",1744157189095,0.12,551.58,551.57,16.26]
["binance-futures","BNBUSDT",1744157218810,5.87,552.94,552.93,10.18]
["binance-futures","BNBUSDT",1744157235290,15.42,552.62,552.61,12.58]
["binance-futures","BNBUSDT",1744157283100,18.72,552.0,551.99,0.61]
["binance-futures","BNBUSDT",1744157305688,33.99,551.38,551.37,0.27]
["binance-futures","BNBUSDT",1744157343177,1.12,551.03,551.02,44.95]
["binance-futures","BNBUSDT",1744157410191,85.04,552.18,552.17,33.83]
["binance-futures","BNBUSDT",1744157433155,15.8,553.1,553.09,16.23]
["binance-futures","BNBUSDT",1744157452935,5.33,553.21,553.2,37.82]
["binance-futures","BNBUSDT",1744157493865,40.21,553.11,553.1,6.85]
["binance-futures","BNBUSDT",1744157538957,1.9,553.78,553.77,52.54]
["binance-futures","BNBUSDT",1744157603520,22.13,554.08,554.07,15.6]
["binance-futures","BNBUSDT",1744157623673,38.94,554.62,554.61,2.06]
["binance-futures","BNBUSDT",1744157644454,6.82,554.33,554.32,12.69]
["binance-futures","BNBUSDT",1744157689541,96.68,554.34,554.33,2.97]
["binance-futures","BNBUSDT",1744157736253,18.28,553.29,553.28,6.16]
["binance-futures","BNBUSDT",1744157753035,20.86,553.3,553.29,29.26]
["binance-futures","BNBUSDT",1744157816246,16.17,553.81,553.8,19.66]
["binance-futures","BNBUSDT",1744157844459,16.6,553.07,553.06,18.15]
["binance-futures","BNBUSDT",1744157880441,15.9,552.05,552.04,20.03]
["binance-futures","BNBUSDT",1744157935617,10.65,552.14,552.13,16.56]
["binance-futures","BNBUSDT",1744157966708,2.11,553.1,553.09,17.2]
["binance-futures","BNBUSDT",1744158011158,56.83,553.32,553.31,18.2]
["binance-futures","BNBUSDT",1744158048047,17.08,553.49,553.48,14.23]
["binance-futures","BNBUSDT",1744158079606,9.12,552.89,552.88,11.88]
["binance-futures","BNBUSDT",1744158104177,41.48,552.53,552.52,0.25]
["binance-futures","BNBUSDT",1744158176967,28.49,551.87,551.86,2.95]
["binance-futures","BNBUSDT",1744158216316,2.07,553.22,553.21,23.1]
["binance-futures","BNBUSDT",1744158257968,31.02,552.38,552.37,0.08]
["binance-futures","BNBUSDT",1744158264749,113.44,551.83,551.82,12.46]
["binance-futures","BNBUSDT",1744158306749,33.58,552.48,552.47,8.61]
["binance-futures","BNBUSDT",1744158365742,17.05,551.3,551.29,15.68]
["binance-futures","BNBUSDT",1744158418449,51.67,551.48,551.47,0.44]
["binance-futures","BNBUSDT",1744158427318,31.94,551.13,551.12,15.44]
["binance-futures","BNBUSDT",1744158470624,11.42,551.34,551.33,16.64]
["binance-futures","BNBUSDT",1744158519000,28.56,551.68,551.67,0.37]
["binance-futures","BNBUSDT",1744158598306,17.0,552.23,552.22,24.81]
["binance-futures","BNBUSDT",1744158637627,19.89,552.68,552.67,1.0]
["binance-futures","BNBUSDT",1744158652219,4.1,552.85,552.84,37.17]
["binance-futures","BNBUSDT",1744158683958,4.6,553.34,553.33,20.85]
["binance-futures","BNBUSDT",1744158725519,36.5,553.12,553.11,1.91]
["binance-futures","BNBUSDT",1744158762339,44.18,553.96,553.95,0.37]
["binance-futures","BNBUSDT",1744158821094,0.28,553.3,553.29,49.78]
["binance-futures","BNBUSDT",1744158860926,12.12,553.92,553.91,1.08]
["binance-futures","BNBUSDT",1744158893206,0.54,553.61,553.6,43.11]
["binance-futures","BNBUSDT",1744158937007,26.93,552.65,552.64,5.95]
["binance-futures","BNBUSDT",1744158975995,1.2,552.37,552.36,14.78]
["binance-futures","BNBUSDT",1744159036355,10.34,552.24,552.23,37.4]
["binance-futures","BNBUSDT",1744159079584,9.91,551.39,551.38,47.03]
["binance-futures","BNBUSDT",1744159098317,14.7,551.48,551.47,10.98]
["binance-futures","BNBUSDT",1744159157523,2.41,550.9,550.89,12.47]
["binance-futures","BNBUSDT",1744159206015,1.32,550.59,550.58,21.16]
["binance-futures","BNBUSDT",1744159256215,20.39,550.51,550.5,23.17]
["binance-futures","BNBUSDT",1744159299715,15.15,549.63,549.62,10.13]
["binance-futures","BNBUSDT",1744159322455,1.3,549.83,549.82,67.45]
["binance-futures","BNBUSDT",1744159351703,6.45,550.1,550.09,51.02]
["binance-futures","BNBUSDT",1744159431561,33.37,550.82,550.81,17.89]
["binance-futures","BNBUSDT",1744159473443,22.61,551.2,551.19,10.49]
["binance-futures","BNBUSDT",1744159519181,35.54,550.41,550.4,2.94]
["binance-futures","BNBUSDT",1744159547239,0.76,551.5,551.49,15.73]
["binance-futures","BNBUSDT",1744159566167,12.46,551.94,551.93,7.25]
["binance-futures","BNBUSDT",1744159610183,14.39,552.47,552.46,1.14]
["binance-futures","BNBUSDT",1744159660310,47.94,551.38,551.37,0.5]
["binance-futures","BNBUSDT",1744159698823,8.92,550.71,550.7,15.23]
["binance-futures","BNBUSDT",1744159758495,2.5,550.64,550.63,31.05]
["binance-futures","BNBUSDT",1744159776996,7.0,550.76,550.75,14.36]
["binance-futures","BNBUSDT",1744159830171,3.23,551.18,551.17,44.46]
["binance-futures","BNBUSDT",1744159891071,13.27,550.98,550.97,12.31]
["binance-futures","BNBUSDT",1744159929437,22.49,551.16,551.15,47.67]
["binance-futures","BNBUSDT",1744159952202,21.04,551.44,551.43,2.72]
["binance-futures","BNBUSDT",1744160006183,2.97,551.02,551.01,13.24]
["binance-futures","BNBUSDT",1744160049716,85.91,549.91,549.9,1.26]
["binance-futures","BNBUSDT",1744160072244,15.3,550.1,550.09,18.92]
["binance-futures","BNBUSDT",1744160150041,2.7,551.11,551.1,12.81]
["binance-futures","BNBUSDT",1744160181743,10.05,551.2,551.19,19.4]
["binance-futures","BNBUSDT",1744160230559,9.84,551.1,551.09,35.3]
["binance-futures","BNBUSDT",1744160259586,11.67,551.5,551.49,14.0]
["binance-futures","BNBUSDT",1744160317024,32.37,551.78,551.77,6.14]
["binance-futures","BNBUSDT",1744160397418,10.46,551.66,551.65,11.69]
["binance-futures","BNBUSDT",1744160440136,65.52,551.2,551.19,1.45]
["binance-futures","BNBUSDT",1744160446838,4.38,551.27,551.26,21.66]
["binance-futures","BNBUSDT",1744160491074,12.36,551.98,551.97,2.72]
["binance-futures","BNBUSDT",1744160543769,0.36,551.67,551.66,40.21]
["binance-futures","BNBUSDT",1744160598354,1.94,552.61,552.6,17.3]
["binance-futures","BNBUSDT",1744160626231,3.96,552.32,552.31,33.15]
["binance-futures","BNBUSDT",1744160658888,69.16,551.6,551.59,4.32]
["binance-futures","BNBUSDT",1744160695607,12.18,551.5,551.49,15.11]
["binance-futures","BNBUSDT",1744160756896,50.62,551.34,551.33,1.26]
["binance-futures","BNBUSDT",1744160804231,5.48,550.75,550.74,17.13]
["binance-futures","BNBUSDT",1744160827330,27.62,550.39,550.38,4.2]
["binance-futures","BNBUSDT",1744160863338,22.59,549.19,549.18,15.1]
["binance-futures","BNBUSDT",1744160890907,35.56,549.18,549.17,3.88]
["binance-futures","BNBUSDT",1744160946743,7.31,548.24,548.23,13.86]
["binance-futures","BNBUSDT",1744160950799,3.1,548.14,548.13,24.41]
["binance-futures","BNBUSDT",1744161001421,7.07,546.91,546.9,55.84]
["binance-futures","BNBUSDT",1744161033683,2.1,545.58,545.57,22.6]
["binance-futures","BNBUSDT",1744161052291,22.41,545.18,545.17,20.87]
["binance-futures","BNBUSDT",1744161070777,20.03,544.52,544.51,13.1]
["binance-futures","BNBUSDT",1744161118085,30.89,544.19,544.18,7.11]
["binance-futures","BNBUSDT",1744161151139,27.28,544.19,544.15,0.61]
["binance-futures","BNBUSDT",1744161157560,25.1,543.64,543.62,0.02]
["binance-futures","BNBUSDT",1744161200900,19.19,543.88,543.87,40.3]
["binance-futures","BNBUSDT",1744161220028,7.43,543.32,543.3,2.57]
["binance-futures","BNBUSDT",1744161270121,10.18,542.05,542.04,12.09]
["binance-futures","BNBUSDT",1744161300457,13.81,541.98,541.97,4.38]
["binance-futures","BNBUSDT",1744161311384,11.74,541.78,541.75,11.27]
["binance-futures","BNBUSDT",1744161349833,6.86,543.1,543.08,0.02]
["binance-futures","BNBUSDT",1744161367726,43.99,542.19,542.18,1.33]
["binance-futures","BNBUSDT",1744161392433,36.14,542.12,542.11,6.41]
["binance-futures","BNBUSDT",1744161446701,2.42,540.33,540.3,2.57]
["binance-futures","BNBUSDT",1744161474625,11.26,541.04,541.03,38.2]
["binance-futures","BNBUSDT",1744161496377,12.77,540.79,540.78,28.23]
["binance-futures","BNBUSDT",1744161514702,14.45,540.44,540.43,31.11]
["binance-futures","BNBUSDT",1744161546381,19.63,540.22,540.21,1.09]
["binance-futures","BNBUSDT",1744161569046,14.19,540.27,540.26,14.33]
["binance-futures","BNBUSDT",1744161618621,0.37,538.31,538.29,2.95]
["binance-futures","BNBUSDT",1744161632048,25.54,538.28,538.27,2.39]
["binance-futures","BNBUSDT",1744161666929,2.28,538.87,538.86,40.25]
["binance-futures","BNBUSDT",1744161684248,14.46,538.07,538.06,14.12]
["binance-futures","BNBUSDT",1744161716522,10.41,538.32,538.31,21.3]
["binance-futures","BNBUSDT",1744161763125,8.34,539.01,539.0,4.92]
["binance-futures","BNBUSDT",1744161781777,13.62,538.2,538.16,2.19]
["binance-futures","BNBUSDT",1744161814226,4.98,537.15,537.14,16.61]
["binance-futures","BNBUSDT",1744161836345,169.95,537.36,537.35,40.68]
["binance-futures","BNBUSDT",1744161865996,5.07,537.61,537.6,18.57]
["binance-futures","BNBUSDT",1744161915754,40.36,537.37,537.36,6.46]
["binance-futures","BNBUSDT",1744161938834,21.17,536.6,536.59,2.18]
["binance-futures","BNBUSDT",1744161967893,16.44,537.65,537.64,12.72]
["binance-futures","BNBUSDT",1744161986387,10.07,537.58,537.57,1.01]
["binance-futures","BNBUSDT",1744162025080,21.37,536.6,536.59,2.3]
["binance-futures","BNBUSDT",1744162067880,9.2,534.99,534.98,8.74]
["binance-futures","BNBUSDT",1744162078551,2.02,535.17,535.16,23.28]
["binance-futures","BNBUSDT",1744162118002,39.07,535.41,535.4,0.47]
["binance-futures","BNBUSDT",1744162136851,12.46,535.61,535.6,4.07]
["binance-futures","BNBUSDT",1744162179069,7.16,534.7,534.69,1.01]
["binance-futures","BNBUSDT",1744162188816,1.79,534.88,534.87,54.56]
["binance-futures","BNBUSDT",1744162235006,5.51,536.19,536.18,21.46]
["binance-futures","BNBUSDT",1744162270329,16.47,535.38,535.37,3.05]
["binance-futures","BNBUSDT",1744162288790,4.63,536.01,536.0,16.3]
["binance-futures","BNBUSDT",1744162334890,2.91,537.4,537.39,4.93]
["binance-futures","BNBUSDT",1744162339577,14.44,537.77,537.76,20.78]
["binance-futures","BNBUSDT",1744162388315,26.53,536.64,536.63,20.46]
["binance-futures","BNBUSDT",1744162420835,37.77,537.36,537.35,6.88]
["binance-futures","BNBUSDT",1744162440566,2.72,538.0,537.99,12.66]
["binance-futures","BNBUSDT",1744162474321,51.73,539.96,539.95,4.37]
["binance-futures","BNBUSDT",1744162491898,5.29,540.21,540.2,10.36]
["binance-futures","BNBUSDT",1744162542246,3.57,539.08,539.07,12.98]
["binance-futures","BNBUSDT",1744162548412,20.02,539.34,539.33,51.47]
["binance-futures","BNBUSDT",1744162595621,50.94,540.88,540.87,50.71]
["binance-futures","BNBUSDT",1744162635322,1.23,541.83,541.82,41.59]
["binance-futures","BNBUSDT",1744162648232,22.83,542.2,542.19,118.09]
["binance-futures","BNBUSDT",1744162698198,12.43,543.84,543.83,4.49]
["binance-futures","BNBUSDT",1744162721178,3.02,543.78,543.77,17.33]
["binance-futures","BNBUSDT",1744162750246,72.11,544.5,544.49,9.74]
["binance-futures","BNBUSDT",1744162763410,9.58,545.51,545.5,6.21]
["binance-futures","BNBUSDT",1744162803967,0.03,544.86,544.85,43.41]
["binance-futures","BNBUSDT",1744162854077,39.72,543.76,543.75,4.16]
["binance-futures","BNBUSDT",1744162882493,18.83,543.7,543.69,5.01]
["binance-futures","BNBUSDT",1744162908497,15.83,542.66,542.65,15.55]
["binance-futures","BNBUSDT",1744162927986,19.32,543.23,543.22,4.59]
["binance-futures","BNBUSDT",1744162963299,4.06,544.1,544.09,15.52]
["binance-futures","BNBUSDT",1744162985293,0.18,544.51,544.5,34.93]
["binance-futures","BNBUSDT",1744163022610,3.3,543.57,543.56,14.21]
["binance-futures","BNBUSDT",1744163082672,4.56,543.57,543.56,24.93]
["binance-futures","BNBUSDT",1744163106085,0.7,543.45,543.44,33.86]
["binance-futures","BNBUSDT",1744163152057,3.59,545.92,545.91,15.21]
["binance-futures","BNBUSDT",1744163157433,19.07,546.45,546.44,11.13]
["binance-futures","BNBUSDT",1744163193621,18.94,546.79,546.78,16.92]
["binance-futures","BNBUSDT",1744163241391,19.2,546.34,546.33,13.29]
["binance-futures","BNBUSDT",1744163262873,4.95,545.6,545.59,16.13]
["binance-futures","BNBUSDT",1744163286929,3.68,545.09,545.08,17.14]
["binance-futures","BNBUSDT",1744163323104,4.55,546.04,546.03,19.37]
["binance-futures","BNBUSDT",1744163368031,9.27,546.86,546.85,8.18]
["binance-futures","BNBUSDT",1744163394337,2.0,547.68,547.67,47.59]
["binance-futures","BNBUSDT",1744163426448,6.55,547.63,547.62,3.92]
["binance-futures","BNBUSDT",1744163451210,23.22,547.84,547.83,2.51]
["binance-futures","BNBUSDT",1744163477646,15.98,547.7,547.69,43.74]
["binance-futures","BNBUSDT",1744163526340,11.42,547.17,547.16,37.48]
["binance-futures","BNBUSDT",1744163549982,0.02,547.06,547.05,76.64]
["binance-futures","BNBUSDT",1744163587226,30.2,547.25,547.24,0.79]
["binance-futures","BNBUSDT",1744163624703,3.7,547.19,547.18,12.33]
["binance-futures","BNBUSDT",1744163650909,2.58,547.82,547.81,22.61]
["binance-futures","BNBUSDT",1744163672980,13.88,548.43,548.42,16.19]
["binance-futures","BNBUSDT",1744163722369,13.65,547.44,547.43,0.02]
["binance-futures","BNBUSDT",1744163765822,37.13,547.3,547.29,7.0]
["binance-futures","BNBUSDT",1744163813291,30.2,546.51,546.5,1.1]
["binance-futures","BNBUSDT",1744163816567,49.18,546.48,546.47,3.9]
["binance-futures","BNBUSDT",1744163855322,10.17,547.12,547.11,17.57]
["binance-futures","BNBUSDT",1744163919221,21.19,548.0,547.99,16.6]
["binance-futures","BNBUSDT",1744163961062,35.18,548.17,548.16,1.07]
["binance-futures","BNBUSDT",1744163974008,0.36,547.83,547.82,7.98]
["binance-futures","BNBUSDT",1744164005799,5.07,548.43,548.42,8.35]
["binance-futures","BNBUSDT",1744164037953,33.12,548.99,548.98,0.06]
["binance-futures","BNBUSDT",1744164092447,33.28,548.76,548.75,17.88]
["binance-futures","BNBUSDT",1744164126087,31.89,547.98,547.97,0.18]
["binance-futures","BNBUSDT",1744164146495,0.36,548.8,548.74,2.66]
["binance-futures","BNBUSDT",1744164192489,15.02,548.06,548.05,1.08]
["binance-futures","BNBUSDT",1744164210014,0.86,547.65,547.64,20.82]
["binance-futures","BNBUSDT",1744164246188,0.04,547.85,547.84,12.78]
["binance-futures","BNBUSDT",1744164292110,14.22,547.89,547.88,0.77]
["binance-futures","BNBUSDT",1744164326414,24.82,548.46,548.45,0.99]
["binance-futures","BNBUSDT",1744164340102,5.0,548.76,548.75,17.45]
["binance-futures","BNBUSDT",1744164389397,18.6,548.91,548.9,7.9]
["binance-futures","BNBUSDT",1744164430160,34.26,548.78,548.77,0.28]
["binance-futures","BNBUSDT",1744164477117,25.29,548.81,548.8,13.16]
["binance-futures","BNBUSDT",1744164514508,18.73,549.32,549.31,11.68]
["binance-futures","BNBUSDT",1744164534370,19.86,548.75,548.74,14.34]
["binance-futures","BNBUSDT",1744164558484,0.84,547.99,547.98,15.15]
["binance-futures","BNBUSDT",1744164619232,45.42,548.2,548.19,1.61]
["binance-futures","BNBUSDT",1744164657307,13.37,546.95,546.94,33.06]
["binance-futures","BNBUSDT",1744164698870,1.52,547.2,547.19,8.59]
["binance-futures","BNBUSDT",1744164727909,11.41,547.65,547.64,33.47]
["binance-futures","BNBUSDT",1744164747607,1.11,547.53,547.52,71.62]
["binance-futures","BNBUSDT",1744164790098,2.53,548.09,548.08,35.52]
["binance-futures","BNBUSDT",1744164836093,6.37,548.35,548.34,27.81]
["binance-futures","BNBUSDT",1744164901640,16.15,548.14,548.13,43.01]
["binance-futures","BNBUSDT",1744164934977,17.7,548.81,548.8,15.63]
["binance-futures","BNBUSDT",1744164949449,24.0,549.11,549.1,6.16]
["binance-futures","BNBUSDT",1744164994165,30.98,548.7,548.69,0.53]
["binance-futures","BNBUSDT",1744165046506,4.66,548.65,548.64,29.39]
["binance-futures","BNBUSDT",1744165087548,6.59,548.94,548.93,22.49]
["binance-futures","BNBUSDT",1744165105337,4.81,548.2,548.19,33.09]
["binance-futures","BNBUSDT",1744165157438,2.28,548.08,548.07,17.98]
["binance-futures","BNBUSDT",1744165205001,15.95,548.42,548.41,27.85]
["binance-futures","BNBUSDT",1744165263383,1.31,547.55,547.54,38.39]
["binance-futures","BNBUSDT",1744165301552,18.59,547.45,547.44,12.27]
["binance-futures","BNBUSDT",1744165330445,20.49,547.38,547.37,17.95]
["binance-futures","BNBUSDT",1744165377640,2.32,547.74,547.73,28.45]
["binance-futures","BNBUSDT",1744165455183,18.38,547.8,547.79,15.61]
["binance-futures","BNBUSDT",1744165460411,15.71,547.71,547.7,6.13]
["binance-futures","BNBUSDT",1744165528003,26.15,547.57,547.56,0.91]
["binance-futures","BNBUSDT",1744165575826,0.57,546.94,546.93,39.19]
["binance-futures","BNBUSDT",1744165619299,43.35,546.76,546.75,0.12]
["binance-futures","BNBUSDT",1744165624145,8.47,546.47,546.46,3.75]
["binance-futures","BNBUSDT",1744165676212,19.16,546.07,546.06,16.17]
["binance-futures","BNBUSDT",1744165732915,15.11,546.5,546.49,6.83]
["binance-futures","BNBUSDT",1744165781905,17.85,546.08,546.07,0.89]
["binance-futures","BNBUSDT",1744165795736,1.71,546.16,546.15,46.16]
["binance-futures","BNBUSDT",1744165829977,1.37,547.29,547.28,20.84]
["binance-futures","BNBUSDT",1744165885424,0.27,547.5,547.49,43.07]
["binance-futures","BNBUSDT",1744165940970,13.95,548.04,548.03,22.2]
["binance-futures","BNBUSDT",1744165963583,23.01,548.51,548.5,29.17]
["binance-futures","BNBUSDT",1744166000918,0.73,548.36,548.35,36.27]
["binance-futures","BNBUSDT",1744166040178,1.13,548.45,548.44,57.72]
["binance-futures","BNBUSDT",1744166089983,0.14,548.65,548.64,21.93]
["binance-futures","BNBUSDT",1744166130216,49.55,548.09,548.08,0.5]
["binance-futures","BNBUSDT",1744166190605,22.88,547.77,547.76,0.49]
["binance-futures","BNBUSDT",1744166230643,17.18,548.55,548.54,19.23]
["binance-futures","BNBUSDT",1744166258909,18.04,548.01,548.0,2.39]
["binance-futures","BNBUSDT",1744166303759,4.66,547.36,547.35,42.89]
["binance-futures","BNBUSDT",1744166351652,2.55,547.47,547.46,26.82]
["binance-futures","BNBUSDT",1744166415560,0.83,547.16,547.15,71.41]
["binance-futures","BNBUSDT",1744166470296,1.85,547.15,547.13,24.42]
["binance-futures","BNBUSDT",1744166494459,38.29,546.76,546.75,1.15]
["binance-futures","BNBUSDT",1744166518012,17.95,546.44,546.43,19.75]
["binance-futures","BNBUSDT",1744166589431,19.14,546.02,546.01,27.52]
["binance-futures","BNBUSDT",1744166639890,26.97,545.65,545.64,20.25]
["binance-futures","BNBUSDT",1744166651637,19.75,545.28,545.27,1.03]
["binance-futures","BNBUSDT",1744166704959,21.93,545.12,545.11,13.36]
["binance-futures","BNBUSDT",1744166728991,58.77,545.1,545.09,0.9]
["binance-futures","BNBUSDT",1744166790249,16.61,544.87,544.86,18.04]
["binance-futures","BNBUSDT",1744166826520,14.66,544.71,544.7,17.36]
["binance-futures","BNBUSDT",1744166848379,14.87,544.61,544.6,17.17]
["binance-futures","BNBUSDT",1744166902004,8.78,544.67,544.65,0.04]
["binance-futures","BNBUSDT",1744166919991,8.84,544.81,544.8,22.46]
["binance-futures","BNBUSDT",1744166958298,23.58,544.86,544.85,18.89]
["binance-futures","BNBUSDT",1744167027687,60.53,545.12,545.11,14.62]
["binance-futures","BNBUSDT",1744167053179,17.95,544.77,544.76,9.17]
["binance-futures","BNBUSDT",1744167106513,16.94,545.59,545.58,15.37]
["binance-futures","BNBUSDT",1744167120759,1.27,545.7,545.63,4.75]
["binance-futures","BNBUSDT",1744167165022,15.46,545.93,545.92,17.94]
["binance-futures","BNBUSDT",1744167195461,22.69,545.68,545.67,18.68]
["binance-futures","BNBUSDT",1744167281023,4.06,546.52,546.51,26.14]
["binance-futures","BNBUSDT",1744167312124,16.84,546.6,546.59,11.85]
["binance-futures","BNBUSDT",1744167366490,56.66,545.36,545.35,0.13]
["binance-futures","BNBUSDT",1744167393724,47.88,544.72,544.71,0.94]
["binance-futures","BNBUSDT",1744167434525,25.03,544.49,544.48,21.78]
["binance-futures","BNBUSDT",1744167501241,4.39,544.03,544.02,68.55]
["binance-futures","BNBUSDT",1744167532615,16.52,543.73,543.72,26.76]
["binance-futures","BNBUSDT",1744167574343,16.01,543.51,543.5,22.22]
["binance-futures","BNBUSDT",1744167601808,23.69,543.84,543.83,14.63]
["binance-futures","BNBUSDT",1744167643579,4.58,544.24,544.23,40.58]
["binance-futures","BNBUSDT",1744167697371,44.6,544.7,544.69,1.69]
["binance-futures","BNBUSDT",1744167734469,0.14,545.36,545.35,33.48]
["binance-futures","BNBUSDT",1744167768903,21.02,545.78,545.77,10.33]
["binance-futures","BNBUSDT",1744167796195,37.59,545.25,545.24,1.3]
["binance-futures","BNBUSDT",1744167851925,17.9,544.73,544.72,37.59]
["binance-futures","BNBUSDT",1744167912337,69.19,544.35,544.34,1.37]
["binance-futures","BNBUSDT",1744167928446,87.7,543.85,543.82,0.02]
["binance-futures","BNBUSDT",1744167980481,21.45,544.01,544.0,15.82]
["binance-futures","BNBUSDT",1744168006674,3.45,543.78,543.77,33.53]
["binance-futures","BNBUSDT",1744168082678,1.81,544.33,544.32,41.3]
["binance-futures","BNBUSDT",1744168131035,10.52,545.37,545.36,23.58]
["binance-futures","BNBUSDT",1744168155637,20.65,545.27,545.26,20.1]
["binance-futures","BNBUSDT",1744168202031,3.52,544.89,544.88,26.94]
["binance-futures","BNBUSDT",1744168225621,0.89,545.83,545.7,3.93]
["binance-futures","BNBUSDT",1744168265445,6.82,545.69,545.68,3.32]
["binance-futures","BNBUSDT",1744168292126,52.48,545.97,545.96,1.18]
["binance-futures","BNBUSDT",1744168362370,17.48,545.75,545.74,3.51]
["binance-futures","BNBUSDT",1744168409497,20.75,545.25,545.24,1.49]
["binance-futures","BNBUSDT",1744168433682,18.24,545.3,545.29,24.98]
["binance-futures","BNBUSDT",1744168492316,8.35,546.2,546.19,30.91]
["binance-futures","BNBUSDT",1744168512261,5.03,546.19,546.18,18.79]
["binance-futures","BNBUSDT",1744168578305,23.51,545.65,545.64,6.12]
["binance-futures","BNBUSDT",1744168591427,16.07,546.01,546.0,22.6]
["binance-futures","BNBUSDT",1744168657233,0.88,546.3,546.29,14.19]
["binance-futures","BNBUSDT",1744168717261,1.01,546.36,546.33,2.22]
["binance-futures","BNBUSDT",1744168732052,21.22,546.16,546.15,17.09]
["binance-futures","BNBUSDT",1744168801124,4.79,545.68,545.67,24.73]
["binance-futures","BNBUSDT",1744168839315,5.26,545.82,545.81,20.5]
["binance-futures","BNBUSDT",1744168878218,0.17,545.15,545.14,130.92]
["binance-futures","BNBUSDT",1744168907636,5.45,545.42,545.41,39.1]
["binance-futures","BNBUSDT",1744168947763,18.09,545.78,545.77,24.03]
["binance-futures","BNBUSDT",1744169039255,18.65,545.66,545.65,12.83]
["binance-futures","BNBUSDT",1744169087947,71.94,545.1,545.09,0.93]
["binance-futures","BNBUSDT",1744169119068,44.36,544.38,544.37,0.44]
["binance-futures","BNBUSDT",1744169145263,1.45,544.19,544.18,15.8]
["binance-futures","BNBUSDT",1744169214403,36.45,543.88,543.87,6.97]
["binance-futures","BNBUSDT",1744169225034,120.69,543.8,543.79,0.44]
["binance-futures","BNBUSDT",1744169282811,3.32,544.3,544.29,113.23]
["binance-futures","BNBUSDT",1744169359235,14.68,543.78,543.77,13.65]
["binance-futures","BNBUSDT",1744169389749,26.98,544.07,544.06,6.04]
["binance-futures","BNBUSDT",1744169417519,2.43,544.1,544.09,36.08]
["binance-futures","BNBUSDT",1744169461107,22.1,544.68,544.67,14.2]
["binance-futures","BNBUSDT",1744169518394,16.65,544.64,544.63,34.62]
["binance-futures","BNBUSDT",1744169580941,13.3,545.3,545.29,36.8]
["binance-futures","BNBUSDT",1744169608562,0.75,544.69,544.68,48.17]
["binance-futures","BNBUSDT",1744169645127,15.89,545.28,545.27,5.61]
["binance-futures","BNBUSDT",1744169689414,2.24,545.07,545.06,42.1]
["binance-futures","BNBUSDT",1744169769753,0.55,544.66,544.65,14.94]
["binance-futures","BNBUSDT",1744169780466,43.14,544.3,544.29,0.44]
["binance-futures","BNBUSDT",1744169845788,2.34,544.36,544.35,19.29]
["binance-futures","BNBUSDT",1744169893012,41.02,544.01,544.0,55.37]
["binance-futures","BNBUSDT",1744169928378,32.44,544.54,544.53,2.73]
["binance-futures","BNBUSDT",1744170006354,20.16,543.88,543.87,1.53]
["binance-futures","BNBUSDT",1744170025205,33.79,543.91,543.9,2.41]
["binance-futures","BNBUSDT",1744170086131,6.55,544.4,544.39,16.45]
["binance-futures","BNBUSDT",1744170137825,7.9,543.56,543.55,46.32]
["binance-futures","BNBUSDT",1744170163343,115.24,543.48,543.47,2.79]
["binance-futures","BNBUSDT",1744170185545,1.49,543.3,543.29,32.64]
["binance-futures","BNBUSDT",1744170258125,15.27,543.79,543.78,12.1]
["binance-futures","BNBUSDT",1744170318230,0.18,544.02,544.01,128.81]
["binance-futures","BNBUSDT",1744170374058,4.54,544.26,544.25,27.01]
["binance-futures","BNBUSDT",1744170374213,4.54,544.26,544.25,26.95]
["binance-futures","BNBUSDT",1744170424200,35.25,544.7,544.69,0.46]
["binance-futures","BNBUSDT",1744170512590,1.24,544.85,544.84,66.93]
["binance-futures","BNBUSDT",1744170555099,1.53,544.69,544.68,38.59]
["binance-futures","BNBUSDT",1744170586214,41.28,544.18,544.17,14.46]
["binance-futures","BNBUSDT",1744170645260,16.96,544.62,544.61,14.7]
["binance-futures","BNBUSDT",1744170671178,69.44,544.38,544.37,0.22]
["binance-futures","BNBUSDT",1744170713114,14.09,544.79,544.78,11.09]
["binance-futures","BNBUSDT",1744170774674,16.55,544.94,544.93,11.81]
["binance-futures","BNBUSDT",1744170821475,5.0,545.26,545.25,18.59]
["binance-futures","BNBUSDT",1744170882640,18.22,544.96,544.95,20.9]
["binance-futures","BNBUSDT",1744170902378,46.85,544.84,544.83,7.59]
["binance-futures","BNBUSDT",1744170946270,15.85,544.0,543.99,11.84]
["binance-futures","BNBUSDT",1744171005571,9.97,544.4,544.39,18.61]
["binance-futures","BNBUSDT",1744171055856,0.28,544.04,544.03,32.12]
["binance-futures","BNBUSDT",1744171081258,15.76,543.79,543.78,18.44]
["binance-futures","BNBUSDT",1744171131639,16.23,543.07,543.06,37.5]
["binance-futures","BNBUSDT",1744171186373,15.0,542.96,542.95,19.75]
["binance-futures","BNBUSDT",1744171226343,43.17,542.58,542.57,2.91]
["binance-futures","BNBUSDT",1744171263854,17.09,542.05,542.04,6.18]
["binance-futures","BNBUSDT",1744171285411,5.59,543.29,543.28,12.22]
["binance-futures","BNBUSDT",1744171332765,5.72,545.6,545.54,23.3]
["binance-futures","BNBUSDT",1744171335550,0.11,545.77,545.65,45.89]
["binance-futures","BNBUSDT",1744171368373,11.49,545.34,545.33,15.36]
["binance-futures","BNBUSDT",1744171419318,11.24,544.01,544.0,16.81]
["binance-futures","BNBUSDT",1744171445832,0.01,544.72,544.71,18.78]
["binance-futures","BNBUSDT",1744171461154,20.07,544.82,544.81,15.6]
["binance-futures","BNBUSDT",1744171500354,0.02,544.7,544.69,34.74]
["binance-futures","BNBUSDT",1744171546305,59.32,544.7,544.69,0.39]
["binance-futures","BNBUSDT",1744171598378,19.22,545.4,545.39,16.1]
["binance-futures","BNBUSDT",1744171632212,6.57,544.83,544.82,6.5]
["binance-futures","BNBUSDT",1744171642349,5.78,544.67,544.66,35.67]
["binance-futures","BNBUSDT",1744171680557,29.34,544.18,544.17,8.15]
["binance-futures","BNBUSDT",1744171732616,12.15,544.39,544.38,19.44]
["binance-futures","BNBUSDT",1744171766596,37.48,544.05,544.04,0.79]
["binance-futures","BNBUSDT",1744171806587,0.01,543.8,543.79,19.89]
["binance-futures","BNBUSDT",1744171842319,2.38,544.27,544.26,133.63]
["binance-futures","BNBUSDT",1744171875029,0.24,544.59,544.58,16.3]
["binance-futures","BNBUSDT",1744171936224,0.06,545.97,545.96,19.48]
["binance-futures","BNBUSDT",1744171959808,1.03,546.36,546.35,31.87]
["binance-futures","BNBUSDT",1744171993420,90.54,547.38,547.37,3.16]
["binance-futures","BNBUSDT",1744172027347,13.56,546.7,546.69,8.32]
["binance-futures","BNBUSDT",1744172074948,18.63,546.57,546.56,20.88]
["binance-futures","BNBUSDT",1744172085642,93.02,546.44,546.43,5.52]
["binance-futures","BNBUSDT",1744172136175,5.73,548.76,548.75,1.92]
["binance-futures","BNBUSDT",1744172169887,14.47,548.13,548.12,7.21]
["binance-futures","BNBUSDT",1744172213554,15.42,547.45,547.44,24.03]
["binance-futures","BNBUSDT",1744172216479,14.96,547.44,547.43,5.53]
["binance-futures","BNBUSDT",1744172265650,12.69,547.73,547.72,33.98]
["binance-futures","BNBUSDT",1744172318731,12.22,547.27,547.26,18.32]
["binance-futures","BNBUSDT",1744172362564,22.27,546.8,546.79,13.98]
["binance-futures","BNBUSDT",1744172376033,14.85,546.75,546.74,11.75]
["binance-futures","BNBUSDT",1744172417808,45.85,546.23,546.22,5.69]
["binance-futures","BNBUSDT",1744172459701,16.66,546.16,546.15,15.35]
["binance-futures","BNBUSDT",1744172492230,19.1,546.66,546.65,13.38]
["binance-futures","BNBUSDT",1744172550334,78.73,546.16,546.15,1.76]
["binance-futures","BNBUSDT",1744172593554,5.36,545.74,545.73,15.93]
["binance-futures","BNBUSDT",1744172625919,3.42,545.83,545.82,0.02]
["binance-futures","BNBUSDT",1744172671053,18.57,545.18,545.17,12.3]
["binance-futures","BNBUSDT",1744172713827,16.92,545.52,545.51,4.2]
["binance-futures","BNBUSDT",1744172766807,31.68,545.93,545.92,1.37]
["binance-futures","BNBUSDT",1744172815477,13.73,544.71,544.7,11.42]
["binance-futures","BNBUSDT",1744172836578,4.2,545.22,545.21,26.06]
["binance-futures","BNBUSDT",1744172910249,14.51,544.95,544.94,31.34]
["binance-futures","BNBUSDT",1744172935958,2.85,545.09,545.08,17.63]
["binance-futures","BNBUSDT",1744172987816,21.45,545.28,545.27,21.79]
["binance-futures","BNBUSDT",1744173035588,13.36,545.84,545.83,2.63]
["binance-futures","BNBUSDT",1744173054041,15.6,546.03,546.02,0.1]
["binance-futures","BNBUSDT",1744173079008,4.26,546.27,546.26,19.78]
["binance-futures","BNBUSDT",1744173149193,13.6,546.41,546.4,7.98]
["binance-futures","BNBUSDT",1744173188505,0.3,547.28,547.27,73.1]
["binance-futures","BNBUSDT",1744173228279,2.46,547.24,547.23,11.54]
["binance-futures","BNBUSDT",1744173259107,69.63,547.65,547.64,0.61]
["binance-futures","BNBUSDT",1744173280241,2.37,547.77,547.76,13.99]
["binance-futures","BNBUSDT",1744173357544,10.6,548.61,548.6,16.54]
["binance-futures","BNBUSDT",1744173386108,17.68,548.92,548.91,12.39]
["binance-futures","BNBUSDT",1744173410737,2.55,548.58,548.57,37.1]
["binance-futures","BNBUSDT",1744173461410,4.72,548.81,548.8,43.89]
["binance-futures","BNBUSDT",1744173475074,35.38,548.96,548.95,12.29]
["binance-futures","BNBUSDT",1744173517449,16.09,549.27,549.26,16.17]
["binance-futures","BNBUSDT",1744173574138,39.22,548.86,548.85,15.47]
["binance-futures","BNBUSDT",1744173600055,19.45,548.76,548.75,20.29]
["binance-futures","BNBUSDT",1744173618401,11.49,548.8,548.79,19.23]
["binance-futures","BNBUSDT",1744173668222,2.4,549.12,549.11,18.61]
["binance-futures","BNBUSDT",1744173724810,27.89,548.76,548.75,2.45]
["binance-futures","BNBUSDT",1744173790690,4.56,548.99,548.98,45.58]
["binance-futures","BNBUSDT",1744173819936,5.86,548.56,548.55,19.6]
["binance-futures","BNBUSDT",1744173847497,1.73,549.05,549.04,26.42]
["binance-futures","BNBUSDT",1744173893487,19.02,549.17,549.16,23.14]
["binance-futures","BNBUSDT",1744173960996,79.97,549.03,549.02,1.18]
["binance-futures","BNBUSDT",1744173967644,0.99,549.03,549.02,62.17]
["binance-futures","BNBUSDT",1744174033759,4.39,549.37,549.36,17.86]
["binance-futures","BNBUSDT",1744174063100,16.76,549.23,549.22,19.58]
["binance-futures","BNBUSDT",1744174097128,8.8,549.3,549.29,2.66]
["binance-futures","BNBUSDT",1744174119563,0.52,549.03,549.02,29.84]
["binance-futures","BNBUSDT",1744174172413,68.72,548.74,548.73,0.89]
["binance-futures","BNBUSDT",1744174233820,16.57,548.67,548.66,20.93]
["binance-futures","BNBUSDT",1744174252439,31.17,548.71,548.7,33.55]
["binance-futures","BNBUSDT",1744174304014,6.05,548.49,548.48,14.69]
["binance-futures","BNBUSDT",1744174331425,10.8,548.25,548.24,17.58]
["binance-futures","BNBUSDT",1744174395881,2.85,548.0,547.99,60.2]
["binance-futures","BNBUSDT",1744174462885,7.3,548.12,548.11,20.63]
["binance-futures","BNBUSDT",1744174496713,19.38,548.13,548.12,26.07]
["binance-futures","BNBUSDT",1744174541780,0.39,547.73,547.72,61.96]
["binance-futures","BNBUSDT",1744174576112,21.6,547.68,547.66,4.94]
["binance-futures","BNBUSDT",1744174654869,2.58,547.95,547.94,24.34]
["binance-futures","BNBUSDT",1744174718599,14.24,547.88,547.87,20.4]
["binance-futures","BNBUSDT",1744174755046,17.31,547.98,547.97,6.34]
["binance-futures","BNBUSDT",1744174811884,26.25,548.26,548.25,5.09]
["binance-futures","BNBUSDT",1744174840113,24.56,548.59,548.58,67.15]
["binance-futures","BNBUSDT",1744174893209,40.54,548.03,548.02,14.74]
["binance-futures","BNBUSDT",1744174913106,20.75,547.82,547.81,19.32]
["binance-futures","BNBUSDT",1744174984279,23.69,548.01,548.0,0.04]
["binance-futures","BNBUSDT",1744175039059,116.68,548.31,548.3,0.32]
["binance-futures","BNBUSDT",1744175060003,43.5,548.4,548.39,0.92]
["binance-futures","BNBUSDT",1744175124248,34.38,548.69,548.68,0.32]
["binance-futures","BNBUSDT",1744175139906,17.27,548.83,548.82,6.33]
["binance-futures","BNBUSDT",1744175211602,3.38,547.88,547.87,20.29]
["binance-futures","BNBUSDT",1744175247284,42.15,548.26,548.25,9.65]
["binance-futures","BNBUSDT",1744175292803,14.54,548.13,548.12,23.05]
["binance-futures","BNBUSDT",1744175323119,1.31,548.53,548.52,18.71]
["binance-futures","BNBUSDT",1744175405546,3.9,548.73,548.72,45.49]
["binance-futures","BNBUSDT",1744175440526,27.14,548.83,548.82,0.02]
["binance-futures","BNBUSDT",1744175484450,83.1,548.98,548.97,1.93]
["binance-futures","BNBUSDT",1744175515669,20.64,549.21,549.2,22.05]
["binance-futures","BNBUSDT",1744175542020,32.6,549.24,549.23,24.96]
["binance-futures","BNBUSDT",1744175591684,18.52,548.81,548.8,1.81]
["binance-futures","BNBUSDT",1744175672122,39.44,548.35,548.34,14.24]
["binance-futures","BNBUSDT",1744175677997,16.32,548.35,548.34,15.69]
["binance-futures","BNBUSDT",1744175760144,43.49,548.54,548.53,14.71]
["binance-futures","BNBUSDT",1744175786621,23.05,548.7,548.69,5.87]
["binance-futures","BNBUSDT",1744175856199,7.56,548.22,548.21,20.01]
["binance-futures","BNBUSDT",1744175863420,15.07,548.32,548.31,29.18]
["binance-futures","BNBUSDT",1744175928499,17.2,548.03,548.02,18.28]
["binance-futures","BNBUSDT",1744176005297,13.95,548.65,548.64,30.39]
["binance-futures","BNBUSDT",1744176035513,17.99,548.73,548.72,23.97]
["binance-futures","BNBUSDT",1744176074049,7.48,548.98,548.97,25.65]
["binance-futures","BNBUSDT",1744176120702,8.05,549.19,549.18,23.84]
["binance-futures","BNBUSDT",1744176196134,0.98,549.05,549.04,37.81]
["binance-futures","BNBUSDT",1744176233105,2.21,548.93,548.92,21.78]
["binance-futures","BNBUSDT",1744176278777,14.63,549.02,549.01,20.01]
["binance-futures","BNBUSDT",1744176330078,27.95,549.02,549.01,6.89]
["binance-futures","BNBUSDT",1744176376891,21.51,549.12,549.11,1.23]
["binance-futures","BNBUSDT",1744176452432,26.31,549.36,549.35,17.25]
["binance-futures","BNBUSDT",1744176467537,15.53,549.43,549.42,7.4]
["binance-futures","BNBUSDT",1744176522339,5.95,549.32,549.31,16.33]
["binance-futures","BNBUSDT",1744176568515,0.97,548.43,548.42,38.41]
["binance-futures","BNBUSDT",1744176605213,16.33,548.32,548.31,9.65]
["binance-futures","BNBUSDT",1744176679141,1.02,547.87,547.86,26.86]
["binance-futures","BNBUSDT",1744176702380,1.99,547.91,547.9,40.11]
["binance-futures","BNBUSDT",1744176754603,17.64,547.67,547.66,1.27]
["binance-futures","BNBUSDT",1744176785797,15.06,547.45,547.44,14.68]
["binance-futures","BNBUSDT",1744176833208,26.75,547.57,547.56,17.23]
["binance-futures","BNBUSDT",1744176913926,27.21,548.58,548.57,2.19]
["binance-futures","BNBUSDT",1744176947224,18.38,548.4,548.39,14.04]
["binance-futures","BNBUSDT",1744176994312,36.8,548.66,548.65,380.71]
["binance-futures","BNBUSDT",1744177025192,0.01,548.73,548.71,109.41]
["binance-futures","BNBUSDT",1744177085524,115.82,548.26,548.25,0.97]
["binance-futures","BNBUSDT",1744177110801,15.54,548.17,548.16,59.84]
["binance-futures","BNBUSDT",1744177194212,6.95,547.64,547.63,36.86]
["binance-futures","BNBUSDT",1744177236523,75.77,547.98,547.97,1.25]
["binance-futures","BNBUSDT",1744177269869,106.79,547.64,547.63,1.25]
["binance-futures","BNBUSDT",1744177333320,28.76,548.09,548.08,29.14]
["binance-futures","BNBUSDT",1744177352184,26.7,548.72,548.71,7.18]
["binance-futures","BNBUSDT",1744177395629,15.33,548.64,548.63,39.78]
["binance-futures","BNBUSDT",1744177460152,28.36,548.33,548.32,22.8]
["binance-futures","BNBUSDT",1744177516319,20.3,548.57,548.56,27.95]
["binance-futures","BNBUSDT",1744177582043,10.85,547.7,547.69,21.87]
["binance-futures","BNBUSDT",1744177595782,6.79,547.78,547.77,135.11]
["binance-futures","BNBUSDT",1744177680558,19.11,547.85,547.84,44.54]
["binance-futures","BNBUSDT",1744177734158,30.88,547.8,547.79,5.31]
["binance-futures","BNBUSDT",1744177767698,29.87,548.7,548.69,31.17]
["binance-futures","BNBUSDT",1744177800601,22.79,548.79,548.78,14.46]
["binance-futures","BNBUSDT",1744177850090,46.93,549.12,549.11,6.51]
["binance-futures","BNBUSDT",1744177938851,8.18,548.9,548.89,32.51]
["binance-futures","BNBUSDT",1744177942639,24.25,548.95,548.94,18.31]
["binance-futures","BNBUSDT",1744178040267,58.51,548.88,548.87,28.76]
["binance-futures","BNBUSDT",1744178080749,32.9,549.06,549.05,24.44]
["binance-futures","BNBUSDT",1744178160234,21.54,549.04,549.03,22.87]
["binance-futures","BNBUSDT",1744178165094,53.35,549.0,548.99,19.54]
["binance-futures","BNBUSDT",1744178234753,40.21,549.44,549.43,12.79]
["binance-futures","BNBUSDT",1744178328502,27.31,549.45,549.44,29.32]
["binance-futures","BNBUSDT",1744178390252,28.89,549.58,549.57,38.74]
["binance-futures","BNBUSDT",1744178406609,18.29,549.93,549.92,52.24]
["binance-futures","BNBUSDT",1744178450065,22.85,550.17,550.16,26.41]
["binance-futures","BNBUSDT",1744178503142,10.13,550.88,550.87,19.62]
["binance-futures","BNBUSDT",1744178535129,25.69,550.38,550.37,0.87]
["binance-futures","BNBUSDT",1744178579013,1.76,550.79,550.78,27.57]
["binance-futures","BNBUSDT",1744178617520,88.75,550.59,550.58,13.52]
["binance-futures","BNBUSDT",1744178655737,29.35,550.26,550.25,41.15]
["binance-futures","BNBUSDT",1744178726944,1.29,550.08,550.07,57.75]
["binance-futures","BNBUSDT",1744178762835,59.97,549.83,549.82,6.78]
["binance-futures","BNBUSDT",1744178814824,22.69,550.08,550.07,32.52]
["binance-futures","BNBUSDT",1744178862537,27.64,550.49,550.48,12.63]
["binance-futures","BNBUSDT",1744178894565,20.65,551.0,550.99,68.95]
["binance-futures","BNBUSDT",1744178963780,34.64,551.26,551.25,34.77]
["binance-futures","BNBUSDT",1744178992540,21.56,551.27,551.26,28.31]
["binance-futures","BNBUSDT",1744179037861,18.43,551.5,551.49,51.37]
["binance-futures","BNBUSDT",1744179081590,14.31,552.02,552.01,46.52]
["binance-futures","BNBUSDT",1744179124808,31.91,551.85,551.84,24.74]
["binance-futures","BNBUSDT",1744179138486,66.43,551.9,551.89,30.65]
["binance-futures","BNBUSDT",1744179195875,29.93,552.74,552.73,12.69]
["binance-futures","BNBUSDT",1744179240567,15.78,552.33,552.32,42.85]
["binance-futures","BNBUSDT",1744179253056,101.97,552.27,552.26,3.65]
["binance-futures","BNBUSDT",1744179288455,21.02,552.8,552.79,39.09]
["binance-futures","BNBUSDT",1744179325883,26.72,552.61,552.6,8.45]
["binance-futures","BNBUSDT",1744179393764,27.88,552.18,552.17,25.34]
["binance-futures","BNBUSDT",1744179416117,86.9,552.14,552.13,1.96]
["binance-futures","BNBUSDT",1744179454207,3.09,551.25,551.24,29.59]
["binance-futures","BNBUSDT",1744179488390,38.65,551.31,551.3,0.78]
["binance-futures","BNBUSDT",1744179542365,27.51,551.54,551.53,2.06]
["binance-futures","BNBUSDT",1744179588278,6.53,551.07,551.06,41.64]
["binance-futures","BNBUSDT",1744179644759,23.34,551.19,551.18,15.75]
["binance-futures","BNBUSDT",1744179699850,1.73,551.29,551.28,30.93]
["binance-futures","BNBUSDT",1744179729756,23.23,551.3,551.29,19.07]
["binance-futures","BNBUSDT",1744179780144,21.45,551.45,551.44,18.21]
["binance-futures","BNBUSDT",1744179831422,3.51,551.42,551.41,94.38]
["binance-futures","BNBUSDT",1744179896260,28.09,551.35,551.34,33.76]
["binance-futures","BNBUSDT",1744179950326,81.82,551.41,551.4,0.46]
["binance-futures","BNBUSDT",1744179977456,4.28,550.91,550.9,27.86]
["binance-futures","BNBUSDT",1744180070844,33.57,550.42,550.41,19.0]
["binance-futures","BNBUSDT",1744180101444,35.14,551.14,551.13,16.41]
["binance-futures","BNBUSDT",1744180156124,1.19,551.23,551.22,54.98]
["binance-futures","BNBUSDT",1744180212743,47.52,551.02,551.01,3.99]
["binance-futures","BNBUSDT",1744180249561,113.33,550.95,550.94,5.78]
["binance-futures","BNBUSDT",1744180329531,8.79,551.08,551.07,69.15]
["binance-futures","BNBUSDT",1744180369880,21.44,551.24,551.23,20.18]
["binance-futures","BNBUSDT",1744180412306,5.75,551.64,551.63,39.11]
["binance-futures","BNBUSDT",1744180467659,28.63,551.18,551.17,28.58]
["binance-futures","BNBUSDT",1744180512091,93.25,551.37,551.36,1.84]
["binance-futures","BNBUSDT",1744180528673,31.89,551.66,551.65,22.64]
["binance-futures","BNBUSDT",1744180577973,45.81,550.84,550.83,20.96]
["binance-futures","BNBUSDT",1744180673063,90.04,551.36,551.35,18.95]
["binance-futures","BNBUSDT",1744180708143,32.17,551.48,551.47,1.51]
["binance-futures","BNBUSDT",1744180788642,24.18,551.31,551.3,67.56]
["binance-futures","BNBUSDT",1744180804986,9.35,551.13,551.12,29.32]
["binance-futures","BNBUSDT",1744180864003,2.34,550.95,550.94,33.86]
["binance-futures","BNBUSDT",1744180946975,21.73,551.05,551.04,20.97]
["binance-futures","BNBUSDT",1744180991211,3.27,551.35,551.34,29.0]
["binance-futures","BNBUSDT",1744181025361,65.83,551.67,551.66,7.18]
["binance-futures","BNBUSDT",1744181083258,27.41,551.68,551.67,28.65]
["binance-futures","BNBUSDT",1744181163847,40.38,551.68,551.67,26.41]
["binance-futures","BNBUSDT",1744181223402,8.55,551.01,551.0,49.86]
["binance-futures","BNBUSDT",1744181253612,15.9,551.22,551.21,130.04]
["binance-futures","BNBUSDT",1744181295117,1.07,551.21,551.2,30.02]
["binance-futures","BNBUSDT",1744181350451,29.97,550.92,550.91,23.72]
["binance-futures","BNBUSDT",1744181433514,14.19,551.14,551.13,45.08]
["binance-futures","BNBUSDT",1744181446888,2.46,551.29,551.28,15.4]
["binance-futures","BNBUSDT",1744181525107,37.88,551.23,551.22,34.36]
["binance-futures","BNBUSDT",1744181579878,54.87,551.04,551.03,34.71]
["binance-futures","BNBUSDT",1744181623212,4.24,550.87,550.86,11.72]
["binance-futures","BNBUSDT",1744181651799,38.85,550.96,550.95,30.8]
["binance-futures","BNBUSDT",1744181731449,14.55,551.46,551.45,30.08]
["binance-futures","BNBUSDT",1744181804994,28.3,551.07,551.06,26.32]
["binance-futures","BNBUSDT",1744181837283,0.06,551.04,551.03,56.62]
["binance-futures","BNBUSDT",1744181895194,27.36,551.18,551.17,34.88]
["binance-futures","BNBUSDT",1744181942359,69.37,550.99,550.98,40.16]
["binance-futures","BNBUSDT",1744182012392,31.87,551.29,551.28,28.46]
["binance-futures","BNBUSDT",1744182059529,0.34,551.56,551.55,55.95]
["binance-futures","BNBUSDT",1744182085532,22.24,551.65,551.64,58.72]
["binance-futures","BNBUSDT",1744182133321,32.53,551.97,551.96,41.85]
["binance-futures","BNBUSDT",1744182161895,39.59,552.72,552.7,0.03]
["binance-futures","BNBUSDT",1744182196506,5.22,553.13,553.1,3.14]
["binance-futures","BNBUSDT",1744182243783,73.03,553.92,553.91,0.5]
["binance-futures","BNBUSDT",1744182261460,41.45,554.01,554.0,4.64]
["binance-futures","BNBUSDT",1744182297906,0.37,553.42,553.41,52.99]
["binance-futures","BNBUSDT",1744182314952,34.36,553.51,553.5,31.45]
["binance-futures","BNBUSDT",1744182360804,53.63,554.12,554.11,5.85]
["binance-futures","BNBUSDT",1744182376609,5.83,554.19,554.18,26.41]
["binance-futures","BNBUSDT",1744182437072,1.48,553.78,553.77,88.83]
["binance-futures","BNBUSDT",1744182485349,1.08,553.86,553.85,34.2]
["binance-futures","BNBUSDT",1744182502059,0.05,553.8,553.79,59.8]
["binance-futures","BNBUSDT",1744182529294,71.08,554.0,553.99,53.81]
["binance-futures","BNBUSDT",1744182605767,49.48,553.94,553.93,10.05]
["binance-futures","BNBUSDT",1744182645813,40.07,554.0,553.99,3.12]
["binance-futures","BNBUSDT",1744182685924,37.39,553.97,553.96,29.99]
["binance-futures","BNBUSDT",1744182720052,3.17,554.08,554.07,0.85]
["binance-futures","BNBUSDT",1744182746860,23.7,554.17,554.16,53.61]
["binance-futures","BNBUSDT",1744182787810,31.02,554.28,554.27,28.24]
["binance-futures","BNBUSDT",1744182858291,0.22,554.71,554.7,37.66]
["binance-futures","BNBUSDT",1744182902088,14.82,555.33,555.32,17.81]
["binance-futures","BNBUSDT",1744182924715,16.84,555.0,554.99,14.45]
["binance-futures","BNBUSDT",1744182947872,15.22,554.81,554.8,29.24]
["binance-futures","BNBUSDT",1744182990458,2.08,554.53,554.52,153.25]
["binance-futures","BNBUSDT",1744183061303,8.54,554.95,554.94,96.67]
["binance-futures","BNBUSDT",1744183087778,65.64,555.0,554.99,2.77]
["binance-futures","BNBUSDT",1744183112749,32.81,554.89,554.88,39.25]
["binance-futures","BNBUSDT",1744183161641,39.47,554.52,554.51,2.88]
["binance-futures","BNBUSDT",1744183232200,36.95,554.46,554.45,2.23]
["binance-futures","BNBUSDT",1744183278423,134.76,554.42,554.41,0.69]
["binance-futures","BNBUSDT",1744183306542,40.54,554.19,554.18,40.85]
["binance-futures","BNBUSDT",1744183339892,1.21,554.17,554.16,63.7]
["binance-futures","BNBUSDT",1744183382196,33.2,554.7,554.69,58.38]
["binance-futures","BNBUSDT",1744183420749,28.74,555.07,555.06,36.64]
["binance-futures","BNBUSDT",1744183460096,1.89,555.0,554.99,55.45]
["binance-futures","BNBUSDT",1744183540277,57.1,555.42,555.41,12.18]
["binance-futures","BNBUSDT",1744183555329,25.93,555.52,555.51,24.85]
["binance-futures","BNBUSDT",1744183607309,29.9,556.21,556.2,36.95]
["binance-futures","BNBUSDT",1744183644003,56.96,556.61,556.6,1506.3]
["binance-futures","BNBUSDT",1744183675041,34.0,556.79,556.78,26.69]
["binance-futures","BNBUSDT",1744183743477,25.68,556.73,556.72,58.19]
["binance-futures","BNBUSDT",1744183766325,23.64,556.99,556.98,59.91]
["binance-futures","BNBUSDT",1744183819365,94.96,556.2,556.19,4.16]
["binance-futures","BNBUSDT",1744183845542,42.1,555.74,555.73,34.51]
["binance-futures","BNBUSDT",1744183909264,1.34,556.42,556.41,38.38]
["binance-futures","BNBUSDT",1744183958320,25.89,556.53,556.52,36.19]
["binance-futures","BNBUSDT",1744183984703,45.74,556.85,556.84,2.14]
["binance-futures","BNBUSDT",1744184034955,22.51,556.51,556.5,26.96]
["binance-futures","BNBUSDT",1744184064471,2.94,556.38,556.37,27.05]
["binance-futures","BNBUSDT",1744184104845,46.02,556.61,556.6,2.62]
["binance-futures","BNBUSDT",1744184172348,24.37,556.36,556.35,26.01]
["binance-futures","BNBUSDT",1744184209277,50.64,555.95,555.94,28.25]
["binance-futures","BNBUSDT",1744184255175,32.38,556.24,556.23,52.83]
["binance-futures","BNBUSDT",1744184288514,8.52,555.96,555.95,61.05]
["binance-futures","BNBUSDT",1744184347566,42.48,556.21,556.2,2.03]
["binance-futures","BNBUSDT",1744184375750,61.4,556.0,555.99,4.82]
["binance-futures","BNBUSDT",1744184472311,4.84,556.37,556.36,35.39]
["binance-futures","BNBUSDT",1744184507560,65.38,556.8,556.79,29.14]
["binance-futures","BNBUSDT",1744184533715,23.49,557.1,557.09,57.21]
["binance-futures","BNBUSDT",1744184594499,5.13,556.76,556.75,37.43]
["binance-futures","BNBUSDT",1744184609355,32.35,556.78,556.77,27.77]
["binance-futures","BNBUSDT",1744184677768,21.23,557.55,557.54,21.7]
["binance-futures","BNBUSDT",1744184716238,3.47,557.44,557.43,83.2]
["binance-futures","BNBUSDT",1744184751444,44.63,557.33,557.32,23.19]
["binance-futures","BNBUSDT",1744184773207,3.41,557.05,557.04,30.15]
["binance-futures","BNBUSDT",1744184821757,33.28,556.62,556.61,10.0]
["binance-futures","BNBUSDT",1744184887767,32.89,556.54,556.53,13.49]
["binance-futures","BNBUSDT",1744184930051,3.27,556.49,556.48,37.35]
["binance-futures","BNBUSDT",1744184961099,29.6,556.64,556.63,20.15]
["binance-futures","BNBUSDT",1744185000701,6.06,556.59,556.58,85.97]
["binance-futures","BNBUSDT",1744185069877,31.4,556.06,556.05,26.12]
["binance-futures","BNBUSDT",1744185123543,27.64,556.12,556.11,33.18]
["binance-futures","BNBUSDT",1744185132728,36.32,556.09,556.08,25.49]
["binance-futures","BNBUSDT",1744185209003,110.1,556.17,556.16,0.18]
["binance-futures","BNBUSDT",1744185248509,65.79,556.07,556.06,0.43]
["binance-futures","BNBUSDT",1744185328041,27.73,556.29,556.28,33.34]
["binance-futures","BNBUSDT",1744185333309,20.41,556.53,556.52,32.64]
["binance-futures","BNBUSDT",1744185410532,29.01,556.56,556.55,27.92]
["binance-futures","BNBUSDT",1744185490280,2.42,556.75,556.74,93.99]
["binance-futures","BNBUSDT",1744185526978,76.51,556.66,556.65,0.29]
["binance-futures","BNBUSDT",1744185574176,41.53,556.51,556.5,8.51]
["binance-futures","BNBUSDT",1744185624829,35.26,556.65,556.64,22.3]
["binance-futures","BNBUSDT",1744185696301,0.57,556.82,556.81,36.25]
["binance-futures","BNBUSDT",1744185734398,42.89,557.06,557.05,3.51]
["binance-futures","BNBUSDT",1744185792056,28.73,556.94,556.93,39.89]
["binance-futures","BNBUSDT",1744185834515,5.51,555.96,555.95,38.11]
["binance-futures","BNBUSDT",1744185865691,59.09,555.33,555.32,20.8]
["binance-futures","BNBUSDT",1744185933611,119.51,555.55,555.54,1.78]
["binance-futures","BNBUSDT",1744185960433,48.39,555.21,555.2,12.11]
["binance-futures","BNBUSDT",1744186008482,93.77,555.16,555.15,0.8]
["binance-futures","BNBUSDT",1744186058491,30.81,555.81,555.8,59.67]
["binance-futures","BNBUSDT",1744186104798,12.6,556.29,556.28,68.58]
["binance-futures","BNBUSDT",1744186152862,24.17,555.91,555.9,24.73]
["binance-futures","BNBUSDT",1744186178105,84.93,555.26,555.25,6.22]
["binance-futures","BNBUSDT",1744186228802,84.41,555.52,555.51,0.91]
["binance-futures","BNBUSDT",1744186284503,0.44,555.11,555.1,17.38]
["binance-futures","BNBUSDT",1744186329492,35.57,554.84,554.83,37.11]
["binance-futures","BNBUSDT",1744186380096,63.01,554.96,554.95,4.7]
["binance-futures","BNBUSDT",1744186417029,56.37,554.61,554.6,21.36]
["binance-futures","BNBUSDT",1744186460169,45.41,554.61,554.6,22.39]
["binance-futures","BNBUSDT",1744186478747,21.75,554.35,554.34,29.54]
["binance-futures","BNBUSDT",1744186556675,87.8,554.86,554.85,0.34]
["binance-futures","BNBUSDT",1744186561201,1.06,554.8,554.79,56.81]
["binance-futures","BNBUSDT",1744186645494,26.53,554.35,554.34,10.44]
["binance-futures","BNBUSDT",1744186662385,22.85,554.58,554.57,43.47]
["binance-futures","BNBUSDT",1744186719647,24.42,554.66,554.65,59.74]
["binance-futures","BNBUSDT",1744186755686,30.88,554.95,554.94,31.29]
["binance-futures","BNBUSDT",1744186814419,4.77,555.06,555.05,62.78]
["binance-futures","BNBUSDT",1744186873489,113.48,555.06,555.05,0.75]
["binance-futures","BNBUSDT",1744186938353,0.23,555.46,555.45,83.35]
["binance-futures","BNBUSDT",1744186986375,0.25,555.78,555.77,88.4]
["binance-futures","BNBUSDT",1744187010548,12.14,555.94,555.93,48.13]
["binance-futures","BNBUSDT",1744187068476,53.5,556.27,556.26,19.3]
["binance-futures","BNBUSDT",1744187126171,2.34,556.81,556.8,45.07]
["binance-futures","BNBUSDT",1744187182310,2.1,556.71,556.7,97.32]
["binance-futures","BNBUSDT",1744187236355,25.37,556.75,556.74,3.23]
["binance-futures","BNBUSDT",1744187272943,64.25,556.47,556.46,0.18]
["binance-futures","BNBUSDT",1744187350057,13.12,556.1,556.09,25.84]
["binance-futures","BNBUSDT",1744187393663,0.6,555.89,555.88,113.78]
["binance-futures","BNBUSDT",1744187432853,5.43,556.12,556.11,96.57]
["binance-futures","BNBUSDT",1744187483218,31.32,555.52,555.51,4.93]
["binance-futures","BNBUSDT",1744187520629,32.42,555.55,555.54,8.43]
["binance-futures","BNBUSDT",1744187588429,3.76,554.71,554.7,27.94]
["binance-futures","BNBUSDT",1744187624509,38.66,554.87,554.86,19.51]
["binance-futures","BNBUSDT",1744187656847,4.38,555.21,555.2,70.2]
["binance-futures","BNBUSDT",1744187684351,2.49,555.21,555.2,25.81]
["binance-futures","BNBUSDT",1744187750961,36.6,555.64,555.63,0.92]
["binance-futures","BNBUSDT",1744187765545,6.85,555.73,555.72,15.77]
["binance-futures","BNBUSDT",1744187822210,26.17,555.47,555.46,24.18]
["binance-futures","BNBUSDT",1744187891545,33.38,555.32,555.31,24.19]
["binance-futures","BNBUSDT",1744187939252,19.55,555.1,555.09,49.42]
["binance-futures","BNBUSDT",1744188012840,174.42,554.99,554.98,0.87]
["binance-futures","BNBUSDT",1744188021045,53.78,554.92,554.91,4.63]
["binance-futures","BNBUSDT",1744188068614,30.35,555.11,555.1,29.61]
["binance-futures","BNBUSDT",1744188141608,28.95,555.35,555.34,31.68]
["binance-futures","BNBUSDT",1744188176310,46.15,555.5,555.49,29.36]
["binance-futures","BNBUSDT",1744188213071,24.47,555.48,555.47,2.7]
["binance-futures","BNBUSDT",1744188264747,20.83,555.79,555.78,23.64]
["binance-futures","BNBUSDT",1744188345371,24.88,555.84,555.83,23.45]
["binance-futures","BNBUSDT",1744188354357,121.6,555.6,555.59,0.95]
["binance-futures","BNBUSDT",1744188425223,42.65,556.13,556.12,4.74]
["binance-futures","BNBUSDT",1744188478013,37.4,555.77,555.76,16.16]
["binance-futures","BNBUSDT",1744188540461,0.05,555.95,555.94,2.0]
["binance-futures","BNBUSDT",1744188593409,51.05,555.92,555.91,6.08]
["binance-futures","BNBUSDT",1744188610256,105.68,556.02,556.01,2.12]
["binance-futures","BNBUSDT",1744188681222,55.0,556.0,555.99,2.51]
["binance-futures","BNBUSDT",1744188741971,3.83,555.96,555.95,104.84]
["binance-futures","BNBUSDT",1744188761304,6.3,556.09,556.08,43.43]
["binance-futures","BNBUSDT",1744188801355,58.82,556.41,556.4,1.01]
["binance-futures","BNBUSDT",1744188873896,48.24,556.87,556.86,5.7]
["binance-futures","BNBUSDT",1744188933256,17.06,556.87,556.86,45.23]
["binance-futures","BNBUSDT",1744188966216,2.46,557.21,557.2,16.1]
["binance-futures","BNBUSDT",1744189013542,93.25,556.97,556.96,4.36]
["binance-futures","BNBUSDT",1744189051179,6.96,557.1,557.09,43.6]
["binance-futures","BNBUSDT",1744189152550,6.92,557.15,557.14,26.15]
["binance-futures","BNBUSDT",1744189215254,17.5,557.28,557.27,14.51]
["binance-futures","BNBUSDT",1744189240785,50.68,557.74,557.73,17.97]
["binance-futures","BNBUSDT",1744189296917,43.04,557.13,557.12,22.55]
["binance-futures","BNBUSDT",1744189327386,24.69,556.77,556.76,7.76]
["binance-futures","BNBUSDT",1744189410292,61.43,557.13,557.12,5.2]
["binance-futures","BNBUSDT",1744189443499,28.16,557.01,557.0,28.73]
["binance-futures","BNBUSDT",1744189503246,16.64,557.34,557.33,18.93]
["binance-futures","BNBUSDT",1744189567736,2.92,557.65,557.64,102.64]
["binance-futures","BNBUSDT",1744189587529,56.94,557.59,557.58,1.39]
["binance-futures","BNBUSDT",1744189678475,6.11,557.41,557.4,29.1]
["binance-futures","BNBUSDT",1744189720120,13.07,557.68,557.67,27.31]
["binance-futures","BNBUSDT",1744189775643,15.63,557.54,557.53,38.12]
["binance-futures","BNBUSDT",1744189799141,21.71,557.5,557.49,92.25]
["binance-futures","BNBUSDT",1744189858877,48.21,557.57,557.56,1.84]
["binance-futures","BNBUSDT",1744189938677,103.5,557.37,557.36,0.15]
["binance-futures","BNBUSDT",1744189988155,55.71,557.5,557.49,10.09]
["binance-futures","BNBUSDT",1744190038146,18.38,557.15,557.14,35.85]
["binance-futures","BNBUSDT",1744190096377,81.17,557.37,557.36,6.69]
["binance-futures","BNBUSDT",1744190137451,17.0,557.37,557.36,32.35]
["binance-futures","BNBUSDT",1744190174792,23.79,557.03,557.02,18.09]
["binance-futures","BNBUSDT",1744190233459,3.9,556.91,556.9,45.84]
["binance-futures","BNBUSDT",1744190316118,43.33,556.73,556.72,1.29]
["binance-futures","BNBUSDT",1744190352214,9.56,556.66,556.65,43.51]
["binance-futures","BNBUSDT",1744190435221,43.28,556.79,556.78,40.76]
["binance-futures","BNBUSDT",1744190447202,1.9,556.9,556.89,41.53]
["binance-futures","BNBUSDT",1744190533283,0.35,556.99,556.95,12.52]
["binance-futures","BNBUSDT",1744190582919,19.82,557.61,557.6,31.31]
["binance-futures","BNBUSDT",1744190617533,26.52,557.71,557.7,37.26]
["binance-futures","BNBUSDT",1744190652496,103.48,557.51,557.5,7.62]
["binance-futures","BNBUSDT",1744190716667,43.1,557.3,557.29,9.79]
["binance-futures","BNBUSDT",1744190752237,138.37,557.26,557.25,3.13]
["binance-futures","BNBUSDT",1744190866042,19.59,557.51,557.5,24.01]
["binance-futures","BNBUSDT",1744190900025,45.73,557.6,557.59,5.21]
["binance-futures","BNBUSDT",1744190951381,15.87,557.6,557.59,26.39]
["binance-futures","BNBUSDT",1744191004400,39.21,557.75,557.74,8.22]
["binance-futures","BNBUSDT",1744191049883,6.38,558.33,558.32,112.07]
["binance-futures","BNBUSDT",1744191081171,9.23,558.37,558.36,98.27]
["binance-futures","BNBUSDT",1744191155386,23.31,558.37,558.36,2.88]
["binance-futures","BNBUSDT",1744191177261,28.71,558.01,558.0,4.5]
["binance-futures","BNBUSDT",1744191241064,17.83,557.57,557.56,23.44]
["binance-futures","BNBUSDT",1744191277823,51.0,557.39,557.38,9.6]
["binance-futures","BNBUSDT",1744191356342,16.23,557.9,557.89,66.71]
["binance-futures","BNBUSDT",1744191421657,83.99,557.72,557.71,2.19]
["binance-futures","BNBUSDT",1744191452370,34.7,557.57,557.56,0.12]
["binance-futures","BNBUSDT",1744191520069,27.98,557.32,557.31,18.5]
["binance-futures","BNBUSDT",1744191557901,68.42,557.23,557.22,1.67]
["binance-futures","BNBUSDT",1744191647470,20.27,557.44,557.43,22.73]
["binance-futures","BNBUSDT",1744191714609,24.73,558.11,558.1,25.18]
["binance-futures","BNBUSDT",1744191755516,18.61,557.95,557.94,45.84]
["binance-futures","BNBUSDT",1744191814211,41.32,558.19,558.18,2.34]
["binance-futures","BNBUSDT",1744191850712,21.46,558.25,558.24,36.86]
["binance-futures","BNBUSDT",1744191910733,7.58,559.04,559.03,24.7]
["binance-futures","BNBUSDT",1744191983796,71.59,558.56,558.55,0.31]
["binance-futures","BNBUSDT",1744192021803,0.73,558.62,558.61,45.49]
["binance-futures","BNBUSDT",1744192098065,22.15,558.67,558.66,61.22]
["binance-futures","BNBUSDT",1744192130074,0.63,558.87,558.86,110.23]
["binance-futures","BNBUSDT",1744192211322,7.0,558.79,558.78,44.68]
["binance-futures","BNBUSDT",1744192233520,35.25,559.12,559.11,172.97]
["binance-futures","BNBUSDT",1744192327210,23.18,559.13,559.12,82.62]
["binance-futures","BNBUSDT",1744192377237,26.78,559.26,559.25,38.93]
["binance-futures","BNBUSDT",1744192435807,21.21,559.17,559.16,39.35]
["binance-futures","BNBUSDT",1744192521086,42.6,559.34,559.33,33.22]
["binance-futures","BNBUSDT",1744192536117,36.45,559.29,559.28,20.04]
["binance-futures","BNBUSDT",1744192642641,12.79,559.03,559.02,40.4]
["binance-futures","BNBUSDT",1744192707631,39.5,559.28,559.27,17.86]
["binance-futures","BNBUSDT",1744192758881,122.9,558.99,558.98,0.02]
["binance-futures","BNBUSDT",1744192796822,40.62,559.1,559.09,183.64]
["binance-futures","BNBUSDT",1744192847664,26.69,559.4,559.39,38.36]
["binance-futures","BNBUSDT",1744192933162,61.14,558.62,558.61,19.05]
["binance-futures","BNBUSDT",1744192985045,19.3,558.54,558.53,43.15]
["binance-futures","BNBUSDT",1744193015168,33.25,558.29,558.28,17.5]
["binance-futures","BNBUSDT",1744193053206,30.28,558.08,558.07,26.72]
["binance-futures","BNBUSDT",1744193136404,18.89,558.0,557.99,23.17]
["binance-futures","BNBUSDT",1744193198490,48.21,558.12,558.11,6.31]
["binance-futures","BNBUSDT",1744193213153,38.67,557.94,557.93,32.7]
["binance-futures","BNBUSDT",1744193285064,1.89,558.36,558.35,29.71]
["binance-futures","BNBUSDT",1744193316140,20.95,558.35,558.34,34.76]
["binance-futures","BNBUSDT",1744193356267,132.18,558.25,558.24,0.62]
["binance-futures","BNBUSDT",1744193466180,51.73,558.38,558.37,0.54]
["binance-futures","BNBUSDT",1744193486824,27.38,558.27,558.26,22.44]
["binance-futures","BNBUSDT",1744193536317,32.67,558.27,558.26,21.67]
["binance-futures","BNBUSDT",1744193601642,28.82,558.49,558.48,138.87]
["binance-futures","BNBUSDT",1744193654710,30.4,558.87,558.86,28.26]
["binance-futures","BNBUSDT",1744193695016,20.34,559.01,559.0,38.07]
["binance-futures","BNBUSDT",1744193773098,9.18,558.92,558.91,98.38]
["binance-futures","BNBUSDT",1744193824157,57.31,558.99,558.98,11.62]
["binance-futures","BNBUSDT",1744193883688,33.0,559.15,559.14,40.66]
["binance-futures","BNBUSDT",1744193949233,20.56,559.04,559.03,43.84]
["binance-futures","BNBUSDT",1744193990868,3.0,558.58,558.57,61.19]
["binance-futures","BNBUSDT",1744194072618,23.24,557.75,557.74,43.9]
["binance-futures","BNBUSDT",1744194104728,32.79,557.81,557.8,21.08]
["binance-futures","BNBUSDT",1744194181427,82.8,557.46,557.45,8.22]
["binance-futures","BNBUSDT",1744194244095,23.61,557.29,557.28,2.81]
["binance-futures","BNBUSDT",1744194309593,33.96,557.41,557.4,16.05]
["binance-futures","BNBUSDT",1744194371293,11.65,557.85,557.84,53.24]
["binance-futures","BNBUSDT",1744194410357,20.67,557.55,557.54,33.12]
["binance-futures","BNBUSDT",1744194472957,37.04,558.0,557.99,64.07]
["binance-futures","BNBUSDT",1744194553273,10.42,557.77,557.76,71.61]
["binance-futures","BNBUSDT",1744194605073,22.45,557.97,557.96,16.36]
["binance-futures","BNBUSDT",1744194663293,0.54,557.5,557.49,36.29]
["binance-futures","BNBUSDT",1744194710961,20.98,557.36,557.35,20.83]
["binance-futures","BNBUSDT",1744194763443,22.16,557.09,557.08,5.22]
["binance-futures","BNBUSDT",1744194790845,0.99,556.78,556.77,44.38]
["binance-futures","BNBUSDT",1744194871227,1.17,556.48,556.47,172.82]
["binance-futures","BNBUSDT",1744194876167,8.25,556.48,556.47,34.08]
["binance-futures","BNBUSDT",1744194923649,5.51,556.67,556.66,40.93]
["binance-futures","BNBUSDT",1744194990736,1.3,556.82,556.81,108.36]
["binance-futures","BNBUSDT",1744195053082,23.39,556.95,556.94,32.22]
["binance-futures","BNBUSDT",1744195133156,9.8,557.01,557.0,85.77]
["binance-futures","BNBUSDT",1744195150411,29.42,556.96,556.95,28.6]
["binance-futures","BNBUSDT",1744195215207,26.77,557.6,557.59,56.2]
["binance-futures","BNBUSDT",1744195269508,2.63,557.39,557.38,36.11]
["binance-futures","BNBUSDT",1744195335352,39.44,557.42,557.41,2.48]
["binance-futures","BNBUSDT",1744195368093,39.39,557.58,557.57,25.37]
["binance-futures","BNBUSDT",1744195475260,0.39,557.89,557.88,34.84]
["binance-futures","BNBUSDT",1744195518677,43.48,558.15,558.14,25.28]
["binance-futures","BNBUSDT",1744195576739,103.2,558.03,558.02,2.69]
["binance-futures","BNBUSDT",1744195645217,25.26,557.89,557.88,77.84]
["binance-futures","BNBUSDT",1744195688347,3.81,558.08,558.07,101.55]
["binance-futures","BNBUSDT",1744195775816,25.54,558.33,558.32,67.65]
["binance-futures","BNBUSDT",1744195841356,89.86,558.92,558.91,5.45]
["binance-futures","BNBUSDT",1744195852482,0.7,559.02,559.01,42.68]
["binance-futures","BNBUSDT",1744195936548,2.06,558.97,558.96,59.41]
["binance-futures","BNBUSDT",1744195993368,43.03,558.92,558.91,26.1]
["binance-futures","BNBUSDT",1744196071736,69.74,558.97,558.96,10.06]
["binance-futures","BNBUSDT",1744196076194,61.04,559.0,558.99,5.51]
["binance-futures","BNBUSDT",1744196146650,53.06,559.1,559.09,0.76]
["binance-futures","BNBUSDT",1744196186686,50.06,558.94,558.93,26.43]
["binance-futures","BNBUSDT",1744196270891,33.25,559.31,559.3,25.16]
["binance-futures","BNBUSDT",1744196281386,14.64,559.28,559.27,31.3]
["binance-futures","BNBUSDT",1744196342397,21.18,559.17,559.16,42.46]
["binance-futures","BNBUSDT",1744196409180,0.55,557.89,557.88,19.24]
["binance-futures","BNBUSDT",1744196429776,0.74,557.77,557.75,20.13]
["binance-futures","BNBUSDT",1744196451620,54.43,557.68,557.67,2.49]
["binance-futures","BNBUSDT",1744196481609,3.05,556.16,556.11,0.23]
["binance-futures","BNBUSDT",1744196513064,5.95,555.53,555.52,17.28]
["binance-futures","BNBUSDT",1744196562000,4.9,553.65,553.64,8.63]
["binance-futures","BNBUSDT",1744196578689,5.75,554.64,554.63,17.34]
["binance-futures","BNBUSDT",1744196611037,9.74,554.51,554.5,18.19]
["binance-futures","BNBUSDT",1744196644266,31.39,554.79,554.78,34.05]
["binance-futures","BNBUSDT",1744196677649,48.79,553.84,553.83,1.76]
["binance-futures","BNBUSDT",1744196687228,27.61,553.68,553.67,57.29]
["binance-futures","BNBUSDT",1744196730090,32.17,553.09,553.08,1.58]
["binance-futures","BNBUSDT",1744196762063,15.49,552.77,552.76,30.92]
["binance-futures","BNBUSDT",1744196799693,46.31,552.37,552.36,20.43]
["binance-futures","BNBUSDT",1744196828000,34.13,553.19,553.18,3.51]
["binance-futures","BNBUSDT",1744196841608,13.67,553.1,553.09,29.39]
["binance-futures","BNBUSDT",1744196882111,11.19,553.96,553.95,45.93]
["binance-futures","BNBUSDT",1744196901435,0.08,554.33,554.31,8.0]
["binance-futures","BNBUSDT",1744196933445,5.77,553.61,553.6,102.16]
["binance-futures","BNBUSDT",1744196994250,21.79,553.01,553.0,12.4]
["binance-futures","BNBUSDT",1744197015507,40.52,553.45,553.44,33.51]
["binance-futures","BNBUSDT",1744197056209,3.84,553.88,553.87,30.82]
["binance-futures","BNBUSDT",1744197076717,1.5,553.86,553.85,29.41]
["binance-futures","BNBUSDT",1744197116309,11.39,554.37,554.36,39.65]
["binance-futures","BNBUSDT",1744197138952,15.95,554.65,554.64,32.47]
["binance-futures","BNBUSDT",1744197178653,8.57,554.77,554.76,57.06]
["binance-futures","BNBUSDT",1744197216577,3.7,555.0,554.99,94.07]
["binance-futures","BNBUSDT",1744197258967,0.06,554.7,554.69,37.94]
["binance-futures","BNBUSDT",1744197308250,23.97,555.15,555.14,25.64]
["binance-futures","BNBUSDT",1744197323953,28.84,555.25,555.24,2.11]
["binance-futures","BNBUSDT",1744197376319,1.44,554.71,554.7,39.6]
["binance-futures","BNBUSDT",1744197406092,15.48,554.6,554.59,30.46]
["binance-futures","BNBUSDT",1744197445104,60.91,553.95,553.94,23.74]
["binance-futures","BNBUSDT",1744197498613,105.58,553.48,553.47,0.07]
["binance-futures","BNBUSDT",1744197511376,0.36,553.81,553.78,1.71]
["binance-futures","BNBUSDT",1744197571464,9.58,554.28,554.27,28.23]
["binance-futures","BNBUSDT",1744197604657,111.49,554.22,554.21,0.71]
["binance-futures","BNBUSDT",1744197638834,12.51,553.82,553.81,24.7]
["binance-futures","BNBUSDT",1744197680395,1.27,553.9,553.89,23.53]
["binance-futures","BNBUSDT",1744197715013,3.22,553.89,553.88,42.0]
["binance-futures","BNBUSDT",1744197782012,103.05,553.45,553.44,2.29]
["binance-futures","BNBUSDT",1744197827377,6.17,552.75,552.74,40.56]
["binance-futures","BNBUSDT",1744197854219,11.81,552.58,552.55,0.27]
["binance-futures","BNBUSDT",1744197880648,43.41,552.59,552.58,4.31]
["binance-futures","BNBUSDT",1744197940617,13.58,553.33,553.32,32.48]
["binance-futures","BNBUSDT",1744197951229,33.13,553.29,553.28,48.02]
["binance-futures","BNBUSDT",1744197995607,2.74,553.91,553.9,72.31]
["binance-futures","BNBUSDT",1744198065155,34.74,554.39,554.38,37.54]
["binance-futures","BNBUSDT",1744198095004,25.44,554.26,554.25,23.75]
["binance-futures","BNBUSDT",1744198122680,0.69,554.63,554.62,136.82]
["binance-futures","BNBUSDT",1744198179593,45.34,554.4,554.39,28.44]
["binance-futures","BNBUSDT",1744198260432,63.87,554.16,554.15,3.75]
["binance-futures","BNBUSDT",1744198298553,29.77,553.69,553.68,13.37]
["binance-futures","BNBUSDT",1744198324550,77.34,552.98,552.97,26.89]
["binance-futures","BNBUSDT",1744198352466,57.99,552.08,552.07,0.62]
["binance-futures","BNBUSDT",1744198387351,29.76,552.33,552.32,29.26]
["binance-futures","BNBUSDT",1744198445766,139.75,551.88,551.87,0.16]
["binance-futures","BNBUSDT",1744198454224,38.29,551.64,551.63,24.95]
["binance-futures","BNBUSDT",1744198505543,36.91,550.85,550.84,29.57]
["binance-futures","BNBUSDT",1744198538034,36.58,551.03,551.02,12.11]
["binance-futures","BNBUSDT",1744198570189,2.62,550.77,550.76,57.47]
["binance-futures","BNBUSDT",1744198634775,15.06,551.52,551.51,49.95]
["binance-futures","BNBUSDT",1744198651390,47.75,551.61,551.6,7.6]
["binance-futures","BNBUSDT",1744198711540,0.85,551.44,551.43,61.81]
["binance-futures","BNBUSDT",1744198734590,42.95,551.3,551.29,2.0]
["binance-futures","BNBUSDT",1744198785363,28.91,550.39,550.38,25.13]
["binance-futures","BNBUSDT",1744198805473,34.93,550.16,550.15,43.77]
["binance-futures","BNBUSDT",1744198861080,31.47,550.31,550.3,33.57]
["binance-futures","BNBUSDT",1744198904798,9.27,550.89,550.88,34.98]
["binance-futures","BNBUSDT",1744198930186,44.9,550.84,550.83,0.48]
["binance-futures","BNBUSDT",1744198968552,1.88,549.82,549.81,42.95]
["binance-futures","BNBUSDT",1744198989928,0.17,550.28,550.27,116.42]
["binance-futures","BNBUSDT",1744199034011,8.74,550.59,550.58,72.82]
["binance-futures","BNBUSDT",1744199091997,23.77,549.79,549.78,34.2]
["binance-futures","BNBUSDT",1744199114999,71.93,549.54,549.53,0.82]
["binance-futures","BNBUSDT",1744199156634,33.63,549.16,549.15,8.37]
["binance-futures","BNBUSDT",1744199179355,20.6,549.43,549.42,30.11]
["binance-futures","BNBUSDT",1744199229895,18.28,550.1,550.09,16.01]
["binance-futures","BNBUSDT",1744199287355,25.45,550.32,550.31,4.49]
["binance-futures","BNBUSDT",1744199307577,12.55,552.48,552.43,3.59]
["binance-futures","BNBUSDT",1744199346736,6.44,551.46,551.45,41.83]
["binance-futures","BNBUSDT",1744199358787,7.92,552.08,552.07,0.38]
["binance-futures","BNBUSDT",1744199405755,37.43,551.47,551.46,0.25]
["binance-futures","BNBUSDT",1744199451610,77.67,551.03,551.02,20.35]
["binance-futures","BNBUSDT",1744199474027,35.43,551.2,551.19,1.93]
["binance-futures","BNBUSDT",1744199508672,22.97,551.19,551.18,41.27]
["binance-futures","BNBUSDT",1744199542416,2.76,551.33,551.32,65.02]
["binance-futures","BNBUSDT",1744199609947,78.05,550.95,550.94,0.47]
["binance-futures","BNBUSDT",1744199618493,32.93,550.84,550.83,1.22]
["binance-futures","BNBUSDT",1744199685077,27.84,550.22,550.21,24.23]
["binance-futures","BNBUSDT",1744199729800,5.96,550.46,550.45,68.46]
["binance-futures","BNBUSDT",1744199758921,29.55,550.34,550.33,35.13]
["binance-futures","BNBUSDT",1744199785533,0.06,550.7,550.69,81.2]
["binance-futures","BNBUSDT",1744199843427,64.71,550.4,550.39,22.88]
["binance-futures","BNBUSDT",1744199923395,19.57,550.23,550.22,24.07]
["binance-futures","BNBUSDT",1744199933894,11.58,550.18,550.17,16.38]
["binance-futures","BNBUSDT",1744200006170,23.53,550.25,550.24,11.33]
["binance-futures","BNBUSDT",1744200030709,0.66,550.19,550.18,109.36]
["binance-futures","BNBUSDT",1744200098135,22.35,550.07,550.06,23.83]
["binance-futures","BNBUSDT",1744200138866,2.17,549.83,549.82,58.32]
["binance-futures","BNBUSDT",1744200154374,22.16,550.1,550.09,30.67]
["binance-futures","BNBUSDT",1744200200653,19.64,550.88,550.87,30.58]
["binance-futures","BNBUSDT",1744200226944,55.39,551.09,551.08,349.79]
["binance-futures","BNBUSDT",1744200256444,6.43,551.11,551.1,43.85]
["binance-futures","BNBUSDT",1744200336439,12.33,551.16,551.15,0.04]
["binance-futures","BNBUSDT",1744200363886,25.11,550.8,550.79,49.95]
["binance-futures","BNBUSDT",1744200419597,23.23,550.94,550.93,23.36]
["binance-futures","BNBUSDT",1744200436193,19.81,551.31,551.3,33.81]
["binance-futures","BNBUSDT",1744200481399,20.2,551.11,551.1,41.65]
["binance-futures","BNBUSDT",1744200514760,13.47,551.61,551.6,87.56]
["binance-futures","BNBUSDT",1744200584161,3.73,551.91,551.9,67.5]
["binance-futures","BNBUSDT",1744200606705,0.41,551.93,551.92,5.98]
["binance-futures","BNBUSDT",1744200664079,34.62,551.58,551.57,32.1]
["binance-futures","BNBUSDT",1744200718711,29.46,552.15,552.14,4.2]
["binance-futures","BNBUSDT",1744200741522,32.98,551.93,551.92,3.58]
["binance-futures","BNBUSDT",1744200811426,8.09,552.18,552.17,44.27]
["binance-futures","BNBUSDT",1744200839738,22.62,551.93,551.92,54.25]
["binance-futures","BNBUSDT",1744200887210,47.22,552.33,552.32,5.17]
["binance-futures","BNBUSDT",1744200942059,26.21,551.63,551.62,23.88]
["binance-futures","BNBUSDT",1744200981556,81.71,552.39,552.38,0.34]
["binance-futures","BNBUSDT",1744201028837,25.9,552.91,552.9,15.79]
["binance-futures","BNBUSDT",1744201064135,4.85,553.07,553.06,110.88]
["binance-futures","BNBUSDT",1744201107315,9.75,552.53,552.48,1.38]
["binance-futures","BNBUSDT",1744201129751,11.18,552.33,552.32,80.12]
["binance-futures","BNBUSDT",1744201192107,26.04,552.69,552.68,29.46]
["binance-futures","BNBUSDT",1744201260848,16.0,552.37,552.36,70.76]
["binance-futures","BNBUSDT",1744201304499,1.46,552.01,552.0,32.76]
["binance-futures","BNBUSDT",1744201322485,24.98,551.73,551.72,19.16]
["binance-futures","BNBUSDT",1744201371060,30.05,551.26,551.25,22.86]
["binance-futures","BNBUSDT",1744201432358,92.83,550.45,550.44,1.94]
["binance-futures","BNBUSDT",1744201445620,14.39,550.81,550.8,5.55]
["binance-futures","BNBUSDT",1744201500377,0.79,550.69,550.68,52.22]
["binance-futures","BNBUSDT",1744201555711,0.11,551.23,551.22,88.63]
["binance-futures","BNBUSDT",1744201607308,21.7,550.89,550.88,32.43]
["binance-futures","BNBUSDT",1744201681407,0.96,550.66,550.65,38.77]
["binance-futures","BNBUSDT",1744201689010,50.26,551.04,551.03,3.41]
["binance-futures","BNBUSDT",1744201748845,24.89,550.99,550.98,23.1]
["binance-futures","BNBUSDT",1744201801814,56.93,550.51,550.5,0.37]
["binance-futures","BNBUSDT",1744201848654,112.83,550.91,550.9,0.4]
["binance-futures","BNBUSDT",1744201877469,66.63,550.5,550.49,1.08]
["binance-futures","BNBUSDT",1744201933162,44.59,549.19,549.18,3.06]
["binance-futures","BNBUSDT",1744201974577,2.99,549.69,549.68,0.54]
["binance-futures","BNBUSDT",1744202024433,1.47,549.85,549.84,83.33]
["binance-futures","BNBUSDT",1744202049949,5.68,549.91,549.9,97.48]
["binance-futures","BNBUSDT",1744202091134,54.4,549.98,549.97,4.52]
["binance-futures","BNBUSDT",1744202152205,24.26,549.5,549.49,7.5]
["binance-futures","BNBUSDT",1744202198442,40.25,549.63,549.62,33.28]
["binance-futures","BNBUSDT",1744202215869,27.96,549.75,549.74,32.29]
["binance-futures","BNBUSDT",1744202279080,25.15,549.24,549.23,26.5]
["binance-futures","BNBUSDT",1744202324298,53.64,549.12,549.11,5.25]
["binance-futures","BNBUSDT",1744202383280,47.92,549.54,549.53,21.04]
["binance-futures","BNBUSDT",1744202437481,9.69,549.7,549.69,50.26]
["binance-futures","BNBUSDT",1744202457400,37.24,550.32,550.31,19.97]
["binance-futures","BNBUSDT",1744202492410,21.88,550.53,550.52,76.71]
["binance-futures","BNBUSDT",1744202556332,60.49,551.65,551.64,11.94]
["binance-futures","BNBUSDT",1744202603649,19.05,551.33,551.32,26.8]
["binance-futures","BNBUSDT",1744202608519,38.88,551.61,551.6,0.36]
["binance-futures","BNBUSDT",1744202691970,20.19,551.95,551.94,27.58]
["binance-futures","BNBUSDT",1744202718322,20.75,552.04,552.03,103.33]
["binance-futures","BNBUSDT",1744202774659,9.26,551.92,551.91,31.14]
["binance-futures","BNBUSDT",1744202825641,0.72,552.51,552.5,103.48]
["binance-futures","BNBUSDT",1744202881315,27.7,552.01,552.0,13.04]
["binance-futures","BNBUSDT",1744202937881,23.88,552.59,552.58,10.87]
["binance-futures","BNBUSDT",1744202955566,0.75,552.99,552.97,6.16]
["binance-futures","BNBUSDT",1744202990253,48.45,553.95,553.94,31.8]
["binance-futures","BNBUSDT",1744203036198,35.62,553.56,553.55,4.19]
["binance-futures","BNBUSDT",1744203079520,4.08,553.51,553.5,33.7]
["binance-futures","BNBUSDT",1744203099137,48.69,553.86,553.85,31.36]
["binance-futures","BNBUSDT",1744203152165,33.74,554.38,554.37,27.91]
["binance-futures","BNBUSDT",1744203192897,8.0,554.38,554.37,25.65]
["binance-futures","BNBUSDT",1744203209662,21.12,554.53,554.52,24.98]
["binance-futures","BNBUSDT",1744203290780,29.79,554.73,554.72,40.06]
["binance-futures","BNBUSDT",1744203326794,47.87,555.72,555.71,30.49]
["binance-futures","BNBUSDT",1744203356343,37.28,555.79,555.78,30.46]
["binance-futures","BNBUSDT",1744203369095,4.0,555.76,555.75,95.15]
["binance-futures","BNBUSDT",1744203408271,31.81,555.43,555.42,35.04]
["binance-futures","BNBUSDT",1744203474764,33.83,555.06,555.05,2.22]
["binance-futures","BNBUSDT",1744203480445,29.46,555.17,555.16,15.77]
["binance-futures","BNBUSDT",1744203525115,35.61,555.3,555.29,12.62]
["binance-futures","BNBUSDT",1744203577134,8.59,554.94,554.93,43.17]
["binance-futures","BNBUSDT",1744203619788,2.68,555.55,555.54,21.2]
["binance-futures","BNBUSDT",1744203636011,24.16,555.49,555.48,35.16]
["binance-futures","BNBUSDT",1744203691601,2.33,554.84,554.83,5.9]
["binance-futures","BNBUSDT",1744203712342,4.39,555.29,555.28,133.13]
["binance-futures","BNBUSDT",1744203747839,43.29,555.48,555.47,0.1]
["binance-futures","BNBUSDT",1744203796434,0.04,555.59,555.58,103.34]
["binance-futures","BNBUSDT",1744203812398,33.75,555.35,555.34,114.02]
["binance-futures","BNBUSDT",1744203878047,0.31,555.83,555.82,62.53]
["binance-futures","BNBUSDT",1744203909493,3.73,555.61,555.6,0.49]
["binance-futures","BNBUSDT",1744203946492,39.35,556.21,556.2,23.58]
["binance-futures","BNBUSDT",1744203990960,1.02,556.09,556.08,62.2]
["binance-futures","BNBUSDT",1744204021941,5.83,556.3,556.29,49.15]
["binance-futures","BNBUSDT",1744204076981,11.16,556.14,556.13,48.48]
["binance-futures","BNBUSDT",1744204115287,6.86,555.22,555.21,73.09]
["binance-futures","BNBUSDT",1744204145659,31.65,555.19,555.18,56.09]
["binance-futures","BNBUSDT",1744204171710,45.16,555.05,555.04,98.77]
["binance-futures","BNBUSDT",1744204236707,61.83,555.08,555.07,16.34]
["binance-futures","BNBUSDT",1744204301502,38.02,555.36,555.35,19.65]
["binance-futures","BNBUSDT",1744204306251,5.63,555.33,555.32,103.92]
["binance-futures","BNBUSDT",1744204385869,13.53,555.92,555.91,28.89]
["binance-futures","BNBUSDT",1744204421086,0.94,555.53,555.52,3.1]
["binance-futures","BNBUSDT",1744204502807,19.73,556.0,555.99,2.81]
["binance-futures","BNBUSDT",1744204510504,19.28,555.76,555.75,46.8]
["binance-futures","BNBUSDT",1744204570357,30.31,556.21,556.2,25.24]
["binance-futures","BNBUSDT",1744204641227,2.87,556.4,556.39,116.78]
["binance-futures","BNBUSDT",1744204671987,36.87,556.44,556.43,1.15]
["binance-futures","BNBUSDT",1744204706747,35.86,556.36,556.35,53.51]
["binance-futures","BNBUSDT",1744204761434,11.31,556.34,556.33,33.11]
["binance-futures","BNBUSDT",1744204836188,26.9,556.37,556.36,9.36]
["binance-futures","BNBUSDT",1744204895542,34.76,556.53,556.52,24.08]
["binance-futures","BNBUSDT",1744204927507,25.72,556.5,556.49,24.08]
["binance-futures","BNBUSDT",1744204976503,24.56,556.57,556.56,13.42]
["binance-futures","BNBUSDT",1744205022611,33.34,555.91,555.9,2.11]
["binance-futures","BNBUSDT",1744205108533,28.25,555.97,555.96,36.67]
["binance-futures","BNBUSDT",1744205124661,51.92,555.97,555.96,1.25]
["binance-futures","BNBUSDT",1744205188709,9.0,555.34,555.33,0.18]
["binance-futures","BNBUSDT",1744205266427,0.13,555.57,555.56,33.87]
["binance-futures","BNBUSDT",1744205279691,13.06,555.63,555.62,59.76]
["binance-futures","BNBUSDT",1744205357434,29.73,555.75,555.74,24.34]
["binance-futures","BNBUSDT",1744205385182,70.69,555.67,555.66,0.38]
["binance-futures","BNBUSDT",1744205430222,29.67,556.52,556.51,24.86]
["binance-futures","BNBUSDT",1744205451813,31.55,556.23,556.22,37.7]
["binance-futures","BNBUSDT",1744205489104,27.57,557.3,557.29,38.22]
["binance-futures","BNBUSDT",1744205538087,8.76,558.75,558.74,27.51]
["binance-futures","BNBUSDT",1744205557053,0.32,559.46,559.44,12.33]
["binance-futures","BNBUSDT",1744205587816,6.48,558.51,558.49,0.1]
["binance-futures","BNBUSDT",1744205605689,0.86,559.37,559.32,28.04]
["binance-futures","BNBUSDT",1744205639715,4.17,559.3,559.29,28.22]
["binance-futures","BNBUSDT",1744205657958,116.73,558.34,558.33,0.74]
["binance-futures","BNBUSDT",1744205696633,26.3,557.91,557.9,4.81]
["binance-futures","BNBUSDT",1744205742875,15.14,558.4,558.39,35.79]
["binance-futures","BNBUSDT",1744205763790,37.14,558.57,558.56,0.87]
["binance-futures","BNBUSDT",1744205806148,16.22,557.54,557.53,24.51]
["binance-futures","BNBUSDT",1744205821208,8.24,557.97,557.96,9.57]
["binance-futures","BNBUSDT",1744205863506,11.94,557.6,557.59,49.32]
["binance-futures","BNBUSDT",1744205904604,0.7,557.85,557.84,71.03]
["binance-futures","BNBUSDT",1744205924355,38.78,558.46,558.45,5.87]
["binance-futures","BNBUSDT",1744205966061,1.97,559.85,559.84,29.51]
["binance-futures","BNBUSDT",1744205974752,15.63,560.04,560.03,24.73]
["binance-futures","BNBUSDT",1744206023708,19.16,559.84,559.83,25.96]
["binance-futures","BNBUSDT",1744206051414,35.64,559.94,559.93,0.25]
["binance-futures","BNBUSDT",1744206076261,5.41,560.72,560.71,31.66]
["binance-futures","BNBUSDT",1744206106518,4.24,561.23,561.22,31.85]
["binance-futures","BNBUSDT",1744206128375,18.04,561.93,561.92,0.93]
["binance-futures","BNBUSDT",1744206177042,2.03,560.17,560.14,0.67]
["binance-futures","BNBUSDT",1744206209846,23.93,560.08,560.07,32.95]
["binance-futures","BNBUSDT",1744206231666,27.81,560.01,560.0,21.56]
["binance-futures","BNBUSDT",1744206267775,17.81,559.49,559.48,18.78]
["binance-futures","BNBUSDT",1744206286804,8.06,559.26,559.25,43.89]
["binance-futures","BNBUSDT",1744206305956,0.63,559.58,559.57,73.34]
["binance-futures","BNBUSDT",1744206356763,5.3,559.33,559.32,29.4]
["binance-futures","BNBUSDT",1744206391124,0.03,559.6,559.59,57.13]
["binance-futures","BNBUSDT",1744206400838,2.01,559.88,559.87,2.38]
["binance-futures","BNBUSDT",1744206445839,0.54,559.42,559.35,3.46]
["binance-futures","BNBUSDT",1744206466581,20.6,560.03,560.02,33.0]
["binance-futures","BNBUSDT",1744206526035,8.27,559.56,559.55,3.82]
["binance-futures","BNBUSDT",1744206556400,3.77,560.05,560.04,32.08]
["binance-futures","BNBUSDT",1744206577029,26.77,560.16,560.15,56.48]
["binance-futures","BNBUSDT",1744206604378,23.85,560.84,560.83,0.6]
["binance-futures","BNBUSDT",1744206632249,31.33,561.5,561.49,29.91]
["binance-futures","BNBUSDT",1744206663157,71.41,561.6,561.59,68.73]
["binance-futures","BNBUSDT",1744206718184,4.04,561.98,561.97,24.05]
["binance-futures","BNBUSDT",1744206738343,0.66,562.34,562.33,31.92]
["binance-futures","BNBUSDT",1744206786455,27.61,561.88,561.87,2.83]
["binance-futures","BNBUSDT",1744206796735,2.44,561.99,561.98,34.31]
["binance-futures","BNBUSDT",1744206838611,48.98,562.52,562.51,0.36]
["binance-futures","BNBUSDT",1744206859712,20.76,562.03,562.02,29.46]
["binance-futures","BNBUSDT",1744206918234,0.8,561.72,561.71,53.19]
["binance-futures","BNBUSDT",1744206937830,3.3,561.07,561.06,3.4]
["binance-futures","BNBUSDT",1744206979499,1.42,561.61,561.6,6.16]
["binance-futures","BNBUSDT",1744207025361,9.54,561.64,561.63,39.49]
["binance-futures","BNBUSDT",1744207062389,0.02,561.43,561.42,5.05]
["binance-futures","BNBUSDT",1744207101483,29.56,561.36,561.35,25.44]
["binance-futures","BNBUSDT",1744207128010,25.76,561.38,561.37,20.02]
["binance-futures","BNBUSDT",1744207163895,1.21,561.15,561.14,56.27]
["binance-futures","BNBUSDT",1744207193061,0.12,561.33,561.32,38.52]
["binance-futures","BNBUSDT",1744207233035,132.94,562.0,561.92,6.48]
["binance-futures","BNBUSDT",1744207281846,23.34,562.43,562.42,3.93]
["binance-futures","BNBUSDT",1744207309493,47.55,563.0,562.99,0.36]
["binance-futures","BNBUSDT",1744207335116,9.41,563.22,563.21,5.94]
["binance-futures","BNBUSDT",1744207355210,51.14,562.97,562.96,2.31]
["binance-futures","BNBUSDT",1744207397209,20.21,563.13,563.12,8.42]
["binance-futures","BNBUSDT",1744207441739,26.35,561.95,561.94,21.36]
["binance-futures","BNBUSDT",1744207476243,5.82,562.0,561.99,47.32]
["binance-futures","BNBUSDT",1744207484908,22.98,561.87,561.86,29.79]
["binance-futures","BNBUSDT",1744207523603,36.86,561.98,561.97,31.82]
["binance-futures","BNBUSDT",1744207575617,23.05,560.86,560.85,25.06]
["binance-futures","BNBUSDT",1744207615575,39.51,560.86,560.85,20.78]
["binance-futures","BNBUSDT",1744207621844,14.27,560.68,560.67,22.46]
["binance-futures","BNBUSDT",1744207658939,15.57,559.95,559.94,20.3]
["binance-futures","BNBUSDT",1744207695090,29.99,560.13,560.12,16.02]
["binance-futures","BNBUSDT",1744207752266,4.57,560.89,560.88,37.44]
["binance-futures","BNBUSDT",1744207755288,10.15,560.91,560.9,9.76]
["binance-futures","BNBUSDT",1744207816441,34.86,560.53,560.52,4.27]
["binance-futures","BNBUSDT",1744207856689,22.97,561.07,561.06,35.82]
["binance-futures","BNBUSDT",1744207876818,3.64,560.99,560.98,55.3]
["binance-futures","BNBUSDT",1744207907609,30.1,561.22,561.21,19.2]
["binance-futures","BNBUSDT",1744207963336,75.98,560.57,560.56,1.67]
["binance-futures","BNBUSDT",1744208007321,40.73,560.01,560.0,22.05]
["binance-futures","BNBUSDT",1744208018030,73.2,560.09,560.08,14.52]
["binance-futures","BNBUSDT",1744208074027,4.79,559.07,559.06,33.89]
["binance-futures","BNBUSDT",1744208107444,14.06,559.9,559.89,5.56]
["binance-futures","BNBUSDT",1744208156010,5.52,559.76,559.75,34.03]
["binance-futures","BNBUSDT",1744208196169,29.17,560.58,560.57,25.25]
["binance-futures","BNBUSDT",1744208213184,44.09,560.63,560.62,13.5]
["binance-futures","BNBUSDT",1744208243041,21.27,560.71,560.7,20.88]
["binance-futures","BNBUSDT",1744208284046,53.45,560.99,560.98,9.66]
["binance-futures","BNBUSDT",1744208318241,28.98,560.99,560.98,19.16]
["binance-futures","BNBUSDT",1744208393250,0.56,561.0,560.99,23.1]
["binance-futures","BNBUSDT",1744208415936,27.93,561.02,561.01,20.02]
["binance-futures","BNBUSDT",1744208441240,0.91,561.5,561.49,109.5]
["binance-futures","BNBUSDT",1744208482432,34.55,560.96,560.95,17.19]
["binance-futures","BNBUSDT",1744208523007,38.89,561.01,561.0,17.85]
["binance-futures","BNBUSDT",1744208550224,60.22,560.47,560.46,0.2]
["binance-futures","BNBUSDT",1744208615085,0.1,562.46,562.45,79.47]
["binance-futures","BNBUSDT",1744208633594,2.15,562.37,562.36,17.01]
["binance-futures","BNBUSDT",1744208671909,1.16,562.84,562.83,44.59]
["binance-futures","BNBUSDT",1744208713902,4.2,562.05,562.04,56.01]
["binance-futures","BNBUSDT",1744208751882,28.62,562.31,562.3,26.61]
["binance-futures","BNBUSDT",1744208764729,24.75,562.28,562.27,26.12]
["binance-futures","BNBUSDT",1744208815856,38.89,562.52,562.51,19.0]
["binance-futures","BNBUSDT",1744208855340,22.33,561.51,561.5,8.13]
["binance-futures","BNBUSDT",1744208908537,43.25,561.63,561.62,9.71]
["binance-futures","BNBUSDT",1744208945416,37.49,561.74,561.73,19.46]
["binance-futures","BNBUSDT",1744208990397,37.02,562.06,562.05,1.01]
["binance-futures","BNBUSDT",1744209019705,9.06,562.24,562.23,23.35]
["binance-futures","BNBUSDT",1744209034896,4.23,561.92,561.91,41.46]
["binance-futures","BNBUSDT",1744209071701,2.33,561.98,561.97,79.13]
["binance-futures","BNBUSDT",1744209132203,23.51,563.05,563.04,22.31]
["binance-futures","BNBUSDT",1744209171328,35.93,563.5,563.49,6.3]
["binance-futures","BNBUSDT",1744209202729,37.94,563.08,563.07,0.06]
["binance-futures","BNBUSDT",1744209212396,62.87,562.98,562.97,1.01]
["binance-futures","BNBUSDT",1744209252278,0.22,562.98,562.97,32.59]
["binance-futures","BNBUSDT",1744209315047,26.03,563.01,563.0,27.7]
["binance-futures","BNBUSDT",1744209318601,31.97,562.92,562.91,6.18]
["binance-futures","BNBUSDT",1744209363891,45.87,562.52,562.51,5.23]
["binance-futures","BNBUSDT",1744209408388,28.6,562.39,562.38,20.44]
["binance-futures","BNBUSDT",1744209455249,3.66,561.97,561.96,37.63]
["binance-futures","BNBUSDT",1744209473814,6.45,562.06,562.05,84.1]
["binance-futures","BNBUSDT",1744209536670,58.16,561.95,561.94,0.64]
["binance-futures","BNBUSDT",1744209562926,30.22,561.68,561.67,19.95]
["binance-futures","BNBUSDT",1744209604909,9.23,561.49,561.48,68.34]
["binance-futures","BNBUSDT",1744209648778,34.7,561.6,561.59,19.42]
["binance-futures","BNBUSDT",1744209678808,24.28,561.62,561.61,0.03]
["binance-futures","BNBUSDT",1744209737626,38.12,562.38,562.37,14.63]
["binance-futures","BNBUSDT",1744209772226,20.12,562.72,562.71,33.6]
["binance-futures","BNBUSDT",1744209802918,2.03,562.16,562.15,20.37]
["binance-futures","BNBUSDT",1744209846077,3.55,561.64,561.63,41.49]
["binance-futures","BNBUSDT",1744209880645,0.15,561.65,561.64,28.92]
["binance-futures","BNBUSDT",1744209934653,32.07,562.24,562.23,3.96]
["binance-futures","BNBUSDT",1744209979310,12.73,562.52,562.51,23.3]
["binance-futures","BNBUSDT",1744210008349,27.11,562.46,562.45,26.44]
["binance-futures","BNBUSDT",1744210033699,26.97,562.51,562.5,29.1]
["binance-futures","BNBUSDT",1744210091546,26.8,562.1,562.09,23.63]
["binance-futures","BNBUSDT",1744210141375,2.55,561.59,561.58,0.17]
["binance-futures","BNBUSDT",1744210180451,119.72,561.22,561.21,0.83]
["binance-futures","BNBUSDT",1744210202484,23.74,561.53,561.52,33.47]
["binance-futures","BNBUSDT",1744210228203,0.46,561.41,561.4,73.01]
["binance-futures","BNBUSDT",1744210291679,24.71,561.02,561.01,25.58]
["binance-futures","BNBUSDT",1744210333418,13.92,560.34,560.33,25.16]
["binance-futures","BNBUSDT",1744210354218,54.3,560.23,560.22,11.08]
["binance-futures","BNBUSDT",1744210394763,29.73,560.65,560.64,1.28]
["binance-futures","BNBUSDT",1744210415800,40.78,560.74,560.73,32.36]
["binance-futures","BNBUSDT",1744210448360,14.6,560.36,560.35,6.87]
["binance-futures","BNBUSDT",1744210483032,35.45,560.7,560.69,24.33]
["binance-futures","BNBUSDT",1744210547094,36.61,560.56,560.55,26.34]
["binance-futures","BNBUSDT",1744210599479,33.68,560.28,560.27,31.02]
["binance-futures","BNBUSDT",1744210617951,31.34,560.07,560.06,23.94]
["binance-futures","BNBUSDT",1744210654649,1.65,560.29,560.28,46.65]
["binance-futures","BNBUSDT",1744210683491,10.4,560.5,560.49,71.5]
["binance-futures","BNBUSDT",1744210750615,37.14,559.45,559.44,6.86]
["binance-futures","BNBUSDT",1744210769039,24.96,559.58,559.57,35.4]
["binance-futures","BNBUSDT",1744210818750,36.05,559.34,559.33,26.12]
["binance-futures","BNBUSDT",1744210840304,74.02,559.58,559.57,2.48]
["binance-futures","BNBUSDT",1744210872935,11.54,559.68,559.67,9.88]
["binance-futures","BNBUSDT",1744210941009,3.76,560.61,560.6,11.01]
["binance-futures","BNBUSDT",1744210967040,4.85,560.54,560.53,46.53]
["binance-futures","BNBUSDT",1744211012270,9.64,561.03,561.02,15.69]
["binance-futures","BNBUSDT",1744211036120,1.22,561.23,561.22,65.1]
["binance-futures","BNBUSDT",1744211074335,50.1,561.68,561.67,5.15]
["binance-futures","BNBUSDT",1744211134474,4.11,562.6,562.59,37.58]
["binance-futures","BNBUSDT",1744211161643,28.8,562.41,562.4,0.05]
["binance-futures","BNBUSDT",1744211196477,6.6,562.68,562.67,53.83]
["binance-futures","BNBUSDT",1744211218314,62.16,562.58,562.57,0.01]
["binance-futures","BNBUSDT",1744211267658,27.03,562.14,562.13,25.0]
["binance-futures","BNBUSDT",1744211287595,4.63,562.45,562.44,33.44]
["binance-futures","BNBUSDT",1744211347410,41.17,562.32,562.31,18.15]
["binance-futures","BNBUSDT",1744211407950,0.42,562.5,562.48,2.01]
["binance-futures","BNBUSDT",1744211430652,25.28,562.49,562.48,36.41]
["binance-futures","BNBUSDT",1744211488323,32.97,562.66,562.65,26.05]
["binance-futures","BNBUSDT",1744211503320,28.22,562.52,562.51,50.63]
["binance-futures","BNBUSDT",1744211572311,105.72,562.13,562.12,0.21]
["binance-futures","BNBUSDT",1744211612282,31.78,561.73,561.72,31.58]
["binance-futures","BNBUSDT",1744211650065,36.65,561.97,561.96,23.88]
["binance-futures","BNBUSDT",1744211698695,27.97,562.23,562.22,4.05]
["binance-futures","BNBUSDT",1744211730042,33.27,562.82,562.81,36.67]
["binance-futures","BNBUSDT",1744211790325,39.88,563.05,563.04,31.56]
["binance-futures","BNBUSDT",1744211831698,24.25,563.08,563.07,32.49]
["binance-futures","BNBUSDT",1744211865219,24.67,563.24,563.23,61.6]
["binance-futures","BNBUSDT",1744211910765,24.18,563.08,563.07,34.91]
["binance-futures","BNBUSDT",1744211938089,1.04,563.26,563.25,60.14]
["binance-futures","BNBUSDT",1744212012043,8.35,563.11,563.1,41.0]
["binance-futures","BNBUSDT",1744212017218,1.74,562.94,562.93,99.61]
["binance-futures","BNBUSDT",1744212088769,33.96,563.32,563.31,28.25]
["binance-futures","BNBUSDT",1744212142146,88.43,562.82,562.81,5.16]
["binance-futures","BNBUSDT",1744212161877,30.84,562.81,562.8,41.96]
["binance-futures","BNBUSDT",1744212189239,12.84,561.96,561.95,18.96]
["binance-futures","BNBUSDT",1744212270085,0.14,562.42,562.41,97.91]
["binance-futures","BNBUSDT",1744212318473,77.75,562.16,562.15,1.17]
["binance-futures","BNBUSDT",1744212348406,42.28,562.29,562.28,5.49]
["binance-futures","BNBUSDT",1744212385209,62.18,562.11,562.1,0.4]
["binance-futures","BNBUSDT",1744212429907,74.27,561.94,561.93,2.35]
["binance-futures","BNBUSDT",1744212516112,61.07,561.98,561.97,23.65]
["binance-futures","BNBUSDT",1744212558544,41.78,561.61,561.6,22.54]
["binance-futures","BNBUSDT",1744212595223,14.83,561.65,561.64,64.27]
["binance-futures","BNBUSDT",1744212653939,0.73,562.36,562.35,135.99]
["binance-futures","BNBUSDT",1744212668344,0.15,562.73,562.72,149.49]
["binance-futures","BNBUSDT",1744212719654,30.39,562.37,562.36,28.15]
["binance-futures","BNBUSDT",1744212793486,44.33,561.35,561.34,10.31]
["binance-futures","BNBUSDT",1744212819659,23.71,561.21,561.2,21.37]
["binance-futures","BNBUSDT",1744212843383,53.88,561.33,561.32,5.15]
["binance-futures","BNBUSDT",1744212904276,72.81,561.72,561.71,0.93]
["binance-futures","BNBUSDT",1744212972677,33.83,561.09,561.08,4.96]
["binance-futures","BNBUSDT",1744212997026,5.51,561.23,561.22,40.05]
["binance-futures","BNBUSDT",1744213050671,18.55,561.29,561.28,50.02]
["binance-futures","BNBUSDT",1744213085594,31.06,561.0,560.99,37.08]
["binance-futures","BNBUSDT",1744213140137,24.74,561.17,561.16,12.6]
["binance-futures","BNBUSDT",1744213214938,4.53,560.64,560.63,33.85]
["binance-futures","BNBUSDT",1744213223442,24.95,560.79,560.78,17.06]
["binance-futures","BNBUSDT",1744213290884,25.81,560.1,560.09,22.53]
["binance-futures","BNBUSDT",1744213327018,5.33,560.21,560.2,54.18]
["binance-futures","BNBUSDT",1744213376974,33.12,560.39,560.38,9.39]
["binance-futures","BNBUSDT",1744213411157,5.66,560.33,560.32,92.58]
["binance-futures","BNBUSDT",1744213488905,0.9,560.38,560.37,93.52]
["binance-futures","BNBUSDT",1744213556882,59.99,560.86,560.85,24.38]
["binance-futures","BNBUSDT",1744213608931,41.13,560.71,560.7,10.36]
["binance-futures","BNBUSDT",1744213642503,4.16,561.32,561.31,36.15]
["binance-futures","BNBUSDT",1744213663516,36.88,561.72,561.71,28.84]
["binance-futures","BNBUSDT",1744213725102,3.09,562.22,562.21,30.8]
["binance-futures","BNBUSDT",1744213775510,36.6,561.95,561.94,28.88]
["binance-futures","BNBUSDT",1744213805383,77.0,562.01,562.0,9.98]
["binance-futures","BNBUSDT",1744213846380,27.06,562.41,562.4,23.7]
["binance-futures","BNBUSDT",1744213882351,60.96,562.43,562.42,5.2]
["binance-futures","BNBUSDT",1744213969094,31.86,562.11,562.1,21.55]
["binance-futures","BNBUSDT",1744214029838,8.15,561.95,561.94,31.23]
["binance-futures","BNBUSDT",1744214064393,13.79,561.61,561.6,68.07]
["binance-futures","BNBUSDT",1744214124307,24.82,561.23,561.22,28.64]
["binance-futures","BNBUSDT",1744214164007,64.13,561.08,561.07,19.93]
["binance-futures","BNBUSDT",1744214199766,0.87,560.71,560.7,63.75]
["binance-futures","BNBUSDT",1744214281203,2.98,560.8,560.79,20.23]
["binance-futures","BNBUSDT",1744214347533,72.49,560.8,560.79,1.06]
["binance-futures","BNBUSDT",1744214419480,4.5,561.02,561.01,42.79]
["binance-futures","BNBUSDT",1744214446196,40.87,560.93,560.92,8.01]
["binance-futures","BNBUSDT",1744214489209,3.21,561.11,561.1,49.03]
["binance-futures","BNBUSDT",1744214550385,26.0,562.4,562.39,44.81]
["binance-futures","BNBUSDT",1744214600676,41.96,562.63,562.62,9.01]
["binance-futures","BNBUSDT",1744214618319,0.09,562.75,562.74,70.07]
["binance-futures","BNBUSDT",1744214687867,15.63,562.43,562.42,52.89]
["binance-futures","BNBUSDT",1744214718862,28.61,562.38,562.37,20.59]
["binance-futures","BNBUSDT",1744214814032,10.37,562.85,562.84,38.25]
["binance-futures","BNBUSDT",1744214856917,8.87,563.58,563.57,34.66]
["binance-futures","BNBUSDT",1744214882323,16.32,563.49,563.48,32.76]
["binance-futures","BNBUSDT",1744214913675,17.54,563.71,563.7,28.15]
["binance-futures","BNBUSDT",1744214963609,48.54,563.8,563.79,28.13]
["binance-futures","BNBUSDT",1744215009218,6.27,563.88,563.87,22.36]
["binance-futures","BNBUSDT",1744215086595,22.96,564.4,564.39,31.49]
["binance-futures","BNBUSDT",1744215113843,6.1,564.67,564.66,30.17]
["binance-futures","BNBUSDT",1744215138241,75.96,564.33,564.32,0.66]
["binance-futures","BNBUSDT",1744215190391,27.77,564.78,564.77,31.67]
["binance-futures","BNBUSDT",1744215243370,3.18,565.14,565.13,266.89]
["binance-futures","BNBUSDT",1744215268330,28.87,565.15,565.14,22.87]
["binance-futures","BNBUSDT",1744215348396,54.92,565.41,565.4,19.12]
["binance-futures","BNBUSDT",1744215365243,0.61,565.29,565.28,69.0]
["binance-futures","BNBUSDT",1744215411892,1.44,565.31,565.3,136.76]
["binance-futures","BNBUSDT",1744215465552,20.54,565.38,565.37,27.29]
["binance-futures","BNBUSDT",1744215504572,35.22,564.9,564.89,25.99]
["binance-futures","BNBUSDT",1744215551711,35.31,564.71,564.7,14.91]
["binance-futures","BNBUSDT",1744215586815,19.06,564.84,564.83,27.34]
["binance-futures","BNBUSDT",1744215631596,4.19,564.53,564.52,45.42]
["binance-futures","BNBUSDT",1744215698455,24.91,564.35,564.34,23.46]
["binance-futures","BNBUSDT",1744215736156,20.03,564.69,564.68,25.81]
["binance-futures","BNBUSDT",1744215785657,54.79,564.72,564.71,1.65]
["binance-futures","BNBUSDT",1744215825800,27.34,564.25,564.24,47.19]
["binance-futures","BNBUSDT",1744215840489,34.51,564.67,564.66,9.11]
["binance-futures","BNBUSDT",1744215900783,55.66,564.37,564.36,5.88]
["binance-futures","BNBUSDT",1744215977716,43.15,564.49,564.48,34.02]
["binance-futures","BNBUSDT",1744216035104,4.77,564.82,564.81,53.3]
["binance-futures","BNBUSDT",1744216089577,74.77,565.0,564.99,0.47]
["binance-futures","BNBUSDT",1744216098186,57.9,564.92,564.91,2.35]
["binance-futures","BNBUSDT",1744216150108,64.68,564.22,564.21,7.54]
["binance-futures","BNBUSDT",1744216222508,34.03,564.22,564.21,29.41]
["binance-futures","BNBUSDT",1744216273705,45.57,564.11,564.1,2.21]
["binance-futures","BNBUSDT",1744216284759,0.96,564.11,564.1,57.96]
["binance-futures","BNBUSDT",1744216336081,1.23,564.61,564.6,78.94]
["binance-futures","BNBUSDT",1744216390633,44.34,565.0,564.99,42.32]
["binance-futures","BNBUSDT",1744216420795,3.65,565.38,565.37,56.17]
["binance-futures","BNBUSDT",1744216478132,28.97,565.72,565.71,1.06]
["binance-futures","BNBUSDT",1744216513325,4.93,566.19,566.18,7.66]
["binance-futures","BNBUSDT",1744216546311,18.56,566.47,566.46,22.27]
["binance-futures","BNBUSDT",1744216591151,112.17,566.32,566.31,148.58]
["binance-futures","BNBUSDT",1744216624774,27.15,566.35,566.34,8.86]
["binance-futures","BNBUSDT",1744216686776,103.12,565.5,565.49,0.16]
["binance-futures","BNBUSDT",1744216738287,21.0,565.43,565.42,16.96]
["binance-futures","BNBUSDT",1744216774786,9.77,566.06,566.05,1119.08]
["binance-futures","BNBUSDT",1744216804890,51.67,565.98,565.97,5.49]
["binance-futures","BNBUSDT",1744216878817,1.59,565.8,565.79,44.93]
["binance-futures","BNBUSDT",1744216943656,55.93,566.14,566.13,22.93]
["binance-futures","BNBUSDT",1744216999161,1.57,565.65,565.64,84.34]
["binance-futures","BNBUSDT",1744217030479,0.38,565.67,565.66,143.85]
["binance-futures","BNBUSDT",1744217070445,21.05,565.59,565.58,40.32]
["binance-futures","BNBUSDT",1744217150124,60.31,565.08,565.07,0.89]
["binance-futures","BNBUSDT",1744217202774,22.79,565.31,565.3,3.12]
["binance-futures","BNBUSDT",1744217250398,35.64,565.68,565.67,38.7]
["binance-futures","BNBUSDT",1744217283120,27.38,565.35,565.34,25.03]
["binance-futures","BNBUSDT",1744217315077,15.93,565.66,565.65,70.28]
["binance-futures","BNBUSDT",1744217410143,27.27,565.97,565.96,45.46]
["binance-futures","BNBUSDT",1744217449588,1.4,566.35,566.34,42.02]
["binance-futures","BNBUSDT",1744217476953,82.07,566.09,566.08,2.24]
["binance-futures","BNBUSDT",1744217544080,27.08,565.38,565.37,4.73]
["binance-futures","BNBUSDT",1744217567215,57.25,565.09,565.08,1.82]
["binance-futures","BNBUSDT",1744217611602,45.95,565.36,565.35,11.26]
["binance-futures","BNBUSDT",1744217657938,23.0,565.7,565.69,5.07]
["binance-futures","BNBUSDT",1744217758619,33.09,566.17,566.16,5.73]
["binance-futures","BNBUSDT",1744217778656,11.99,566.25,566.24,56.22]
["binance-futures","BNBUSDT",1744217835587,10.66,566.87,566.86,64.55]
["binance-futures","BNBUSDT",1744217883362,40.83,566.66,566.65,54.24]
["binance-futures","BNBUSDT",1744217942820,53.65,566.2,566.19,32.74]
["binance-futures","BNBUSDT",1744217994794,4.92,566.7,566.69,113.6]
["binance-futures","BNBUSDT",1744218015862,244.34,567.0,566.99,37.61]
["binance-futures","BNBUSDT",1744218057645,47.57,567.1,567.09,16.6]
["binance-futures","BNBUSDT",1744218082148,24.22,567.09,567.08,24.4]
["binance-futures","BNBUSDT",1744218124886,0.35,568.18,567.98,2.34]
["binance-futures","BNBUSDT",1744218174333,1.95,568.22,568.21,51.13]
["binance-futures","BNBUSDT",1744218197699,37.27,568.08,568.07,3.4]
["binance-futures","BNBUSDT",1744218232693,38.86,567.96,567.95,25.35]
["binance-futures","BNBUSDT",1744218252926,29.66,568.48,568.47,79.0]
["binance-futures","BNBUSDT",1744218291492,0.43,568.68,568.67,54.22]
["binance-futures","BNBUSDT",1744218348487,32.85,568.49,568.48,26.22]
["binance-futures","BNBUSDT",1744218358771,27.96,568.56,568.54,0.02]
["binance-futures","BNBUSDT",1744218411019,5.3,567.83,567.82,35.31]
["binance-futures","BNBUSDT",1744218433016,47.61,567.76,567.75,0.54]
["binance-futures","BNBUSDT",1744218481342,28.85,567.33,567.32,25.82]
["binance-futures","BNBUSDT",1744218496533,1.54,567.47,567.46,59.6]
["binance-futures","BNBUSDT",1744218566813,18.65,566.86,566.85,1.77]
["binance-futures","BNBUSDT",1744218601999,29.23,566.72,566.71,2.77]
["binance-futures","BNBUSDT",1744218634355,1.91,565.89,565.88,113.31]
["binance-futures","BNBUSDT",1744218690585,26.37,566.4,566.39,27.68]
["binance-futures","BNBUSDT",1744218704364,24.23,566.36,566.35,24.23]
["binance-futures","BNBUSDT",1744218783456,78.74,566.79,566.78,33.57]
["binance-futures","BNBUSDT",1744218825381,36.81,566.86,566.85,33.58]
["binance-futures","BNBUSDT",1744218864708,52.23,566.45,566.44,3.29]
["binance-futures","BNBUSDT",1744218910488,5.19,566.88,566.87,29.01]
["binance-futures","BNBUSDT",1744218939232,39.99,566.94,566.93,30.76]
["binance-futures","BNBUSDT",1744219011729,18.67,567.48,567.47,41.57]
["binance-futures","BNBUSDT",1744219055817,24.37,566.73,566.72,24.91]
["binance-futures","BNBUSDT",1744219082570,34.15,566.31,566.3,7.39]
["binance-futures","BNBUSDT",1744219111955,33.21,566.17,566.16,0.79]
["binance-futures","BNBUSDT",1744219162737,2.23,566.47,566.41,6.56]
["binance-futures","BNBUSDT",1744219196229,11.21,569.12,569.04,0.02]
["binance-futures","BNBUSDT",1744219216760,1.16,568.23,568.22,6.49]
["binance-futures","BNBUSDT",1744219246512,2.04,569.01,568.95,8.89]
["binance-futures","BNBUSDT",1744219264776,15.38,569.61,569.53,0.12]
["binance-futures","BNBUSDT",1744219313174,0.01,570.87,570.86,20.41]
["binance-futures","BNBUSDT",1744219342126,2.94,570.11,569.95,1.51]
["binance-futures","BNBUSDT",1744219365724,8.47,572.46,572.33,0.04]
["binance-futures","BNBUSDT",1744219391272,20.87,573.28,573.27,0.1]
["binance-futures","BNBUSDT",1744219409109,14.17,573.23,573.22,0.24]
["binance-futures","BNBUSDT",1744219433684,3.73,574.39,574.38,0.02]
["binance-futures","BNBUSDT",1744219457798,4.6,576.45,576.44,0.41]
["binance-futures","BNBUSDT",1744219486135,0.58,577.39,577.38,11.36]
["binance-futures","BNBUSDT",1744219535713,9.11,578.42,578.41,8.75]
["binance-futures","BNBUSDT",1744219554161,0.11,576.03,575.91,2.45]
["binance-futures","BNBUSDT",1744219595823,29.5,577.12,577.11,8.92]
["binance-futures","BNBUSDT",1744219603479,2.68,576.35,576.34,7.4]
["binance-futures","BNBUSDT",1744219650349,4.73,577.53,577.5,1.53]
["binance-futures","BNBUSDT",1744219665192,21.85,578.14,578.12,0.19]
["binance-futures","BNBUSDT",1744219700952,5.28,575.38,575.33,2.28]
["binance-futures","BNBUSDT",1744219718760,27.43,575.23,575.22,4.03]
["binance-futures","BNBUSDT",1744219750686,5.66,576.43,576.42,0.02]
["binance-futures","BNBUSDT",1744219798355,4.68,575.28,575.27,9.4]
["binance-futures","BNBUSDT",1744219817251,5.55,574.71,574.67,0.99]
["binance-futures","BNBUSDT",1744219847978,1.15,575.82,575.81,0.18]
["binance-futures","BNBUSDT",1744219870437,0.13,578.51,578.42,6.92]
["binance-futures","BNBUSDT",1744219899049,10.28,579.06,579.05,4.85]
["binance-futures","BNBUSDT",1744219946159,0.34,578.12,578.05,14.48]
["binance-futures","BNBUSDT",1744219952862,0.06,577.98,577.97,3.75]
["binance-futures","BNBUSDT",1744219995347,5.77,578.38,578.27,2.01]
["binance-futures","BNBUSDT",1744220021319,18.75,577.59,577.56,0.9]
["binance-futures","BNBUSDT",1744220044754,1.56,578.7,578.69,4.54]
["binance-futures","BNBUSDT",1744220062317,1.95,579.73,579.69,3.77]
["binance-futures","BNBUSDT",1744220102555,0.03,580.02,579.99,20.24]
["binance-futures","BNBUSDT",1744220140893,9.8,581.15,581.14,5.05]
["binance-futures","BNBUSDT",1744220158913,10.01,580.77,580.76,39.66]
["binance-futures","BNBUSDT",1744220184033,4.86,579.7,579.66,5.25]
["binance-futures","BNBUSDT",1744220208576,44.79,579.18,579.17,7.6]
["binance-futures","BNBUSDT",1744220252520,6.15,581.18,581.12,5.28]
["binance-futures","BNBUSDT",1744220286928,10.07,580.22,580.21,23.71]
["binance-futures","BNBUSDT",1744220305378,5.26,579.62,579.61,1.38]
["binance-futures","BNBUSDT",1744220335515,2.12,579.21,579.2,29.95]
["binance-futures","BNBUSDT",1744220355545,78.86,579.34,579.32,0.01]
["binance-futures","BNBUSDT",1744220405041,41.66,578.62,578.61,24.85]
["binance-futures","BNBUSDT",1744220433787,19.41,577.71,577.7,4.7]
["binance-futures","BNBUSDT",1744220451586,6.47,578.88,578.87,4.57]
["binance-futures","BNBUSDT",1744220484542,20.99,579.34,579.33,0.01]
["binance-futures","BNBUSDT",1744220501326,12.64,579.64,579.63,0.17]
["binance-futures","BNBUSDT",1744220549508,16.67,578.93,578.92,0.23]
["binance-futures","BNBUSDT",1744220568548,0.02,579.21,579.16,21.24]
["binance-futures","BNBUSDT",1744220600188,26.96,578.27,578.26,46.0]
["binance-futures","BNBUSDT",1744220639879,6.96,577.78,577.77,30.38]
["binance-futures","BNBUSDT",1744220651553,0.67,578.04,578.03,74.74]
["binance-futures","BNBUSDT",1744220669897,9.11,577.54,577.53,33.19]
["binance-futures","BNBUSDT",1744220722923,33.54,578.88,578.87,2.94]
["binance-futures","BNBUSDT",1744220750809,0.02,578.83,578.82,40.8]
["binance-futures","BNBUSDT",1744220764969,34.1,578.84,578.83,4.05]
["binance-futures","BNBUSDT",1744220802162,27.0,580.01,579.99,0.12]
["binance-futures","BNBUSDT",1744220821075,32.58,580.06,580.05,6.53]
["binance-futures","BNBUSDT",1744220847949,0.15,580.19,580.18,20.5]
["binance-futures","BNBUSDT",1744220900716,1.28,581.8,581.74,3.54]
["binance-futures","BNBUSDT",1744220918597,20.32,581.33,581.32,2.06]
["binance-futures","BNBUSDT",1744220937110,6.3,580.65,580.64,6.15]
["binance-futures","BNBUSDT",1744220968926,0.06,579.86,579.79,3.35]
["binance-futures","BNBUSDT",1744221001640,40.31,579.33,579.32,0.01]
["binance-futures","BNBUSDT",1744221049087,24.45,579.87,579.86,19.97]
["binance-futures","BNBUSDT",1744221068028,4.57,579.36,579.35,32.33]
["binance-futures","BNBUSDT",1744221084717,37.83,579.72,579.71,3.8]
["binance-futures","BNBUSDT",1744221120449,18.94,580.46,580.45,4.74]
["binance-futures","BNBUSDT",1744221156277,8.8,580.92,580.91,0.75]
["binance-futures","BNBUSDT",1744221187543,1.99,580.07,580.06,13.64]
["binance-futures","BNBUSDT",1744221221889,23.71,579.72,579.71,42.47]
["binance-futures","BNBUSDT",1744221244186,10.63,580.23,580.21,0.71]
["binance-futures","BNBUSDT",1744221275831,0.3,581.21,581.2,29.72]
["binance-futures","BNBUSDT",1744221319810,32.77,580.57,580.56,41.54]
["binance-futures","BNBUSDT",1744221347846,2.56,580.2,580.19,28.73]
["binance-futures","BNBUSDT",1744221383291,4.0,580.72,580.7,24.07]
["binance-futures","BNBUSDT",1744221411608,39.68,580.95,580.94,1.02]
["binance-futures","BNBUSDT",1744221438316,25.17,581.64,581.63,0.14]
["binance-futures","BNBUSDT",1744221486337,17.11,582.42,582.41,30.22]
["binance-futures","BNBUSDT",1744221506934,42.1,582.82,582.81,0.02]
["binance-futures","BNBUSDT",1744221537911,1.71,583.12,583.11,0.42]
["binance-futures","BNBUSDT",1744221568358,9.08,582.61,582.6,37.6]
["binance-futures","BNBUSDT",1744221575649,0.01,582.9,582.74,2.08]
["binance-futures","BNBUSDT",1744221609452,0.56,583.72,583.71,41.77]
["binance-futures","BNBUSDT",1744221652283,54.33,583.61,583.6,2.05]
["binance-futures","BNBUSDT",1744221688062,5.24,582.85,582.84,40.78]
["binance-futures","BNBUSDT",1744221692845,1.29,582.85,582.84,0.69]
["binance-futures","BNBUSDT",1744221724547,10.77,580.71,580.66,6.9]
["binance-futures","BNBUSDT",1744221755698,52.8,581.82,581.81,3.44]
["binance-futures","BNBUSDT",1744221804717,1.92,581.51,581.5,0.09]
["binance-futures","BNBUSDT",1744221822314,0.02,581.89,581.88,20.77]
["binance-futures","BNBUSDT",1744221846884,60.19,582.61,582.6,0.28]
["binance-futures","BNBUSDT",1744221874346,11.8,582.5,582.49,5.33]
["binance-futures","BNBUSDT",1744221907445,2.29,581.59,581.55,0.01]
["binance-futures","BNBUSDT",1744221931300,12.41,582.33,582.32,20.48]
["binance-futures","BNBUSDT",1744221975152,3.74,581.78,581.77,0.02]
["binance-futures","BNBUSDT",1744222004464,34.21,581.35,581.34,2.0]
["binance-futures","BNBUSDT",1744222029485,35.8,581.05,581.04,9.34]
["binance-futures","BNBUSDT",1744222065445,0.6,581.05,581.04,30.02]
["binance-futures","BNBUSDT",1744222095511,0.98,580.78,580.77,29.73]
["binance-futures","BNBUSDT",1744222136240,7.83,581.71,581.7,8.64]
["binance-futures","BNBUSDT",1744222170380,0.29,581.84,581.83,49.62]
["binance-futures","BNBUSDT",1744222183440,4.28,582.3,582.29,35.39]
["binance-futures","BNBUSDT",1744222211571,0.1,582.08,582.07,1.57]
["binance-futures","BNBUSDT",1744222261941,38.27,582.27,582.26,31.82]
["binance-futures","BNBUSDT",1744222303082,33.14,582.85,582.84,2.44]
["binance-futures","BNBUSDT",1744222342081,1.55,582.91,582.9,55.0]
["binance-futures","BNBUSDT",1744222360502,7.47,583.09,583.08,43.29]
["binance-futures","BNBUSDT",1744222383902,21.77,582.81,582.77,0.12]
["binance-futures","BNBUSDT",1744222439154,48.27,584.05,584.04,0.31]
["binance-futures","BNBUSDT",1744222469241,387.15,585.17,585.09,1.09]
["binance-futures","BNBUSDT",1744222502219,0.2,584.68,584.66,50.05]
["binance-futures","BNBUSDT",1744222523496,28.42,584.87,584.86,5.52]
["binance-futures","BNBUSDT",1744222540524,5.92,584.03,584.02,12.69]
["binance-futures","BNBUSDT",1744222575238,6.54,584.26,584.25,20.33]
["binance-futures","BNBUSDT",1744222615033,28.75,584.86,584.85,1.36]
["binance-futures","BNBUSDT",1744222650156,0.57,584.36,584.35,51.1]
["binance-futures","BNBUSDT",1744222694287,0.07,584.13,584.12,6.41]
["binance-futures","BNBUSDT",1744222707859,85.36,584.97,584.96,0.3]
["binance-futures","BNBUSDT",1744222743285,32.45,585.11,585.09,3.34]
["binance-futures","BNBUSDT",1744222788480,17.28,583.51,583.5,6.5]
["binance-futures","BNBUSDT",1744222817512,20.17,584.36,584.35,0.5]
["binance-futures","BNBUSDT",1744222834206,0.53,584.47,584.46,68.17]
["binance-futures","BNBUSDT",1744222875822,2.56,584.31,584.3,35.85]
["binance-futures","BNBUSDT",1744222935726,1.89,584.78,584.77,6.75]
["binance-futures","BNBUSDT",1744222970126,47.92,584.85,584.84,28.6]
["binance-futures","BNBUSDT",1744222996096,0.51,585.44,585.43,36.01]
["binance-futures","BNBUSDT",1744223020508,100.73,585.31,585.3,1.06]
["binance-futures","BNBUSDT",1744223057463,51.15,585.7,585.69,22.46]
["binance-futures","BNBUSDT",1744223080430,36.15,585.51,585.49,0.12]
["binance-futures","BNBUSDT",1744223116442,40.31,584.79,584.78,54.86]
["binance-futures","BNBUSDT",1744223171409,51.09,584.67,584.66,0.95]
["binance-futures","BNBUSDT",1744223207425,49.3,583.26,583.25,9.75]
["binance-futures","BNBUSDT",1744223211034,0.04,583.5,583.49,6.55]
["binance-futures","BNBUSDT",1744223250830,0.47,584.07,584.02,29.66]
["binance-futures","BNBUSDT",1744223296423,26.0,582.99,582.98,12.25]
["binance-futures","BNBUSDT",1744223343337,0.69,581.7,581.69,8.77]
["binance-futures","BNBUSDT",1744223362318,7.92,580.97,580.96,42.6]
["binance-futures","BNBUSDT",1744223390061,50.79,581.39,581.38,33.01]
["binance-futures","BNBUSDT",1744223423127,4.01,581.49,581.48,57.31]
["binance-futures","BNBUSDT",1744223474046,25.7,582.44,582.43,33.01]
["binance-futures","BNBUSDT",1744223522157,36.65,582.45,582.44,3.84]
["binance-futures","BNBUSDT",1744223546095,37.34,582.7,582.69,33.38]
["binance-futures","BNBUSDT",1744223579708,24.57,583.28,583.27,38.01]
["binance-futures","BNBUSDT",1744223607095,0.14,582.2,582.19,36.13]
["binance-futures","BNBUSDT",1744223644702,29.34,582.05,582.04,37.35]
["binance-futures","BNBUSDT",1744223667741,32.41,581.92,581.91,0.26]
["binance-futures","BNBUSDT",1744223720262,97.02,582.39,582.38,5.19]
["binance-futures","BNBUSDT",1744223758441,52.92,582.02,582.01,32.76]
["binance-futures","BNBUSDT",1744223782328,1.19,582.2,582.19,40.27]
["binance-futures","BNBUSDT",1744223804338,3.51,581.67,581.66,44.62]
["binance-futures","BNBUSDT",1744223858420,0.11,581.87,581.73,26.53]
["binance-futures","BNBUSDT",1744223903917,127.44,581.46,581.45,0.57]
["binance-futures","BNBUSDT",1744223948983,0.18,581.78,581.77,36.72]
["binance-futures","BNBUSDT",1744223967578,63.16,582.3,582.29,3.75]
["binance-futures","BNBUSDT",1744223990277,28.84,582.45,582.44,39.42]
["binance-futures","BNBUSDT",1744224050549,74.14,582.56,582.55,1.96]
["binance-futures","BNBUSDT",1744224091483,1.01,582.21,582.2,90.96]
["binance-futures","BNBUSDT",1744224118770,28.71,582.67,582.66,40.61]
["binance-futures","BNBUSDT",1744224150559,43.45,581.91,581.9,33.56]
["binance-futures","BNBUSDT",1744224170564,53.99,581.52,581.51,33.34]
["binance-futures","BNBUSDT",1744224196419,32.58,580.99,580.98,33.74]
["binance-futures","BNBUSDT",1744224266238,61.45,581.05,581.04,15.55]
["binance-futures","BNBUSDT",1744224295438,55.09,580.31,580.3,10.48]
["binance-futures","BNBUSDT",1744224319336,0.08,581.1,581.09,100.29]
["binance-futures","BNBUSDT",1744224342123,9.3,580.54,580.52,0.02]
["binance-futures","BNBUSDT",1744224371646,2.72,580.34,580.33,11.06]
["binance-futures","BNBUSDT",1744224395421,1.07,580.85,580.84,28.59]
["binance-futures","BNBUSDT",1744224447342,0.02,581.48,581.46,0.95]
["binance-futures","BNBUSDT",1744224462369,8.13,581.36,581.35,16.04]
["binance-futures","BNBUSDT",1744224505492,36.58,582.06,582.05,7.84]
["binance-futures","BNBUSDT",1744224558956,7.0,582.1,582.09,55.6]
["binance-futures","BNBUSDT",1744224565854,57.74,581.94,581.93,200.72]
["binance-futures","BNBUSDT",1744224627303,39.95,581.96,581.95,32.81]
["binance-futures","BNBUSDT",1744224650006,77.48,582.14,582.13,45.61]
["binance-futures","BNBUSDT",1744224690442,32.43,582.3,582.29,30.27]
["binance-futures","BNBUSDT",1744224719030,34.62,582.15,582.14,38.26]
["binance-futures","BNBUSDT",1744224760968,9.89,582.27,582.26,0.02]
["binance-futures","BNBUSDT",1744224822448,28.88,581.03,581.02,11.92]
["binance-futures","BNBUSDT",1744224830165,40.44,581.05,581.04,80.09]
["binance-futures","BNBUSDT",1744224890940,42.35,581.33,581.32,38.25]
["binance-futures","BNBUSDT",1744224916169,0.03,581.57,581.56,62.85]
["binance-futures","BNBUSDT",1744224965329,55.68,580.84,580.83,0.2]
["binance-futures","BNBUSDT",1744225017878,18.12,580.58,580.57,38.62]
["binance-futures","BNBUSDT",1744225029746,0.17,580.78,580.77,38.32]
["binance-futures","BNBUSDT",1744225085614,33.48,580.93,580.92,43.2]
["binance-futures","BNBUSDT",1744225110520,28.35,580.51,580.5,1.46]
["binance-futures","BNBUSDT",1744225163856,26.69,580.53,580.52,11.98]
["binance-futures","BNBUSDT",1744225178303,0.44,580.45,580.44,111.18]
["binance-futures","BNBUSDT",1744225231095,7.32,580.58,580.57,72.66]
["binance-futures","BNBUSDT",1744225276429,42.46,581.04,581.03,34.72]
["binance-futures","BNBUSDT",1744225297999,2.02,580.61,580.6,61.7]
["binance-futures","BNBUSDT",1744225331134,0.15,581.24,581.23,0.31]
["binance-futures","BNBUSDT",1744225356959,74.55,581.28,581.27,20.47]
["binance-futures","BNBUSDT",1744225418928,11.11,581.35,581.34,100.38]
["binance-futures","BNBUSDT",1744225459270,16.89,581.35,581.34,2.36]
["binance-futures","BNBUSDT",1744225482265,0.31,581.25,581.24,76.56]
["binance-futures","BNBUSDT",1744225524548,34.95,581.55,581.54,52.36]
["binance-futures","BNBUSDT",1744225549379,63.06,581.49,581.48,0.93]
["binance-futures","BNBUSDT",1744225617367,22.83,581.0,580.99,36.31]
["binance-futures","BNBUSDT",1744225657870,40.18,580.79,580.78,44.03]
["binance-futures","BNBUSDT",1744225679440,14.59,581.26,581.25,69.23]
["binance-futures","BNBUSDT",1744225725532,51.77,581.22,581.21,50.91]
["binance-futures","BNBUSDT",1744225743199,0.38,581.15,581.14,70.59]
["binance-futures","BNBUSDT",1744225804961,45.29,581.86,581.85,16.99]
["binance-futures","BNBUSDT",1744225830814,46.27,582.31,582.3,0.1]
["binance-futures","BNBUSDT",1744225869440,51.4,582.16,582.15,39.37]
["binance-futures","BNBUSDT",1744225883324,0.01,582.2,582.19,74.9]
["binance-futures","BNBUSDT",1744225936174,2.05,581.96,581.95,86.53]
["binance-futures","BNBUSDT",1744225998669,46.0,582.18,582.17,0.51]
["binance-futures","BNBUSDT",1744226035381,41.4,581.89,581.88,35.47]
["binance-futures","BNBUSDT",1744226071105,3.52,581.84,581.83,109.55]
["binance-futures","BNBUSDT",1744226093677,28.84,582.15,582.14,2.55]
["binance-futures","BNBUSDT",1744226166712,54.09,581.02,581.01,44.88]
["binance-futures","BNBUSDT",1744226171427,3.45,581.02,581.01,33.49]
["binance-futures","BNBUSDT",1744226222445,39.39,581.16,581.15,55.8]
["binance-futures","BNBUSDT",1744226291740,23.6,581.01,581.0,46.45]
["binance-futures","BNBUSDT",1744226316699,33.21,581.04,581.03,50.89]
["binance-futures","BNBUSDT",1744226379894,1.38,582.01,582.0,122.42]
["binance-futures","BNBUSDT",1744226390716,4.29,582.03,582.02,80.7]
["binance-futures","BNBUSDT",1744226435108,19.73,581.89,581.88,45.75]
["binance-futures","BNBUSDT",1744226496582,20.64,581.76,581.75,34.36]
["binance-futures","BNBUSDT",1744226521077,52.52,581.55,581.54,0.27]
["binance-futures","BNBUSDT",1744226546058,8.07,581.04,581.03,23.63]
["binance-futures","BNBUSDT",1744226590212,53.91,581.33,581.32,53.02]
["binance-futures","BNBUSDT",1744226650551,131.11,581.29,581.28,2.09]
["binance-futures","BNBUSDT",1744226692632,19.58,581.3,581.29,41.78]
["binance-futures","BNBUSDT",1744226739681,46.81,581.92,581.91,2.7]
["binance-futures","BNBUSDT",1744226776055,100.21,581.64,581.63,1.94]
["binance-futures","BNBUSDT",1744226811943,23.81,581.01,581.0,42.38]
["binance-futures","BNBUSDT",1744226880969,44.2,581.5,581.49,21.72]
["binance-futures","BNBUSDT",1744226914197,5.23,581.27,581.26,76.84]
["binance-futures","BNBUSDT",1744226964275,38.14,581.57,581.56,56.35]
["binance-futures","BNBUSDT",1744227004525,7.62,581.39,581.38,65.79]
["binance-futures","BNBUSDT",1744227062390,25.41,581.67,581.66,27.77]
["binance-futures","BNBUSDT",1744227068086,0.12,581.74,581.71,16.2]
["binance-futures","BNBUSDT",1744227127516,0.79,581.9,581.89,97.33]
["binance-futures","BNBUSDT",1744227185950,81.13,581.9,581.89,3.2]
["binance-futures","BNBUSDT",1744227232300,3.27,581.27,581.26,74.63]
["binance-futures","BNBUSDT",1744227238649,35.23,581.28,581.27,33.23]
["binance-futures","BNBUSDT",1744227286512,2.13,581.19,581.18,100.11]
["binance-futures","BNBUSDT",1744227358878,19.49,581.34,581.33,42.97]
["binance-futures","BNBUSDT",1744227409432,34.62,581.16,581.15,47.21]
["binance-futures","BNBUSDT",1744227420712,41.05,580.89,580.88,78.67]
["binance-futures","BNBUSDT",1744227461232,4.37,580.72,580.71,42.62]
["binance-futures","BNBUSDT",1744227511609,6.21,580.39,580.38,54.21]
["binance-futures","BNBUSDT",1744227584952,6.64,580.32,580.31,41.97]
["binance-futures","BNBUSDT",1744227607494,7.45,580.25,580.24,81.51]
["binance-futures","BNBUSDT",1744227654102,52.52,580.02,580.01,44.73]
["binance-futures","BNBUSDT",1744227710427,61.6,580.16,580.15,43.47]
["binance-futures","BNBUSDT",1744227731673,6.57,580.16,580.15,37.38]
["binance-futures","BNBUSDT",1744227773708,9.04,580.2,580.19,37.93]
["binance-futures","BNBUSDT",1744227840551,47.06,580.22,580.21,34.35]
["binance-futures","BNBUSDT",1744227891927,33.43,580.21,580.2,87.26]
["binance-futures","BNBUSDT",1744227909028,109.22,580.2,580.19,37.69]
["binance-futures","BNBUSDT",1744227967928,44.1,579.65,579.64,50.91]
["binance-futures","BNBUSDT",1744228020045,38.33,579.75,579.74,36.17]
["binance-futures","BNBUSDT",1744228073262,59.99,580.18,580.17,7.96]
["binance-futures","BNBUSDT",1744228125215,0.02,580.17,580.16,92.85]
["binance-futures","BNBUSDT",1744228152460,0.2,580.02,580.01,44.36]
["binance-futures","BNBUSDT",1744228232411,98.6,580.34,580.33,2.85]
["binance-futures","BNBUSDT",1744228263660,9.53,580.31,580.3,22.39]
["binance-futures","BNBUSDT",1744228314240,54.04,580.24,580.23,14.12]
["binance-futures","BNBUSDT",1744228365718,9.57,579.84,579.83,60.84]
["binance-futures","BNBUSDT",1744228395445,35.64,579.9,579.89,27.48]
["binance-futures","BNBUSDT",1744228421247,42.41,579.54,579.53,38.53]
["binance-futures","BNBUSDT",1744228470481,2.6,579.59,579.58,66.23]
["binance-futures","BNBUSDT",1744228516120,62.92,579.15,579.14,8.54]
["binance-futures","BNBUSDT",1744228563637,36.85,578.87,578.86,42.93]
["binance-futures","BNBUSDT",1744228620004,41.95,578.92,578.91,23.46]
["binance-futures","BNBUSDT",1744228638422,49.61,579.15,579.14,20.43]
["binance-futures","BNBUSDT",1744228689841,33.02,579.46,579.45,50.73]
["binance-futures","BNBUSDT",1744228746877,8.12,579.63,579.62,71.43]
["binance-futures","BNBUSDT",1744228789601,16.59,579.61,579.6,64.34]
["binance-futures","BNBUSDT",1744228842433,123.5,579.46,579.45,0.95]
["binance-futures","BNBUSDT",1744228854746,61.18,579.3,579.29,4.49]
["binance-futures","BNBUSDT",1744228897217,30.24,579.65,579.64,57.84]
["binance-futures","BNBUSDT",1744228961222,61.98,580.11,580.1,8.0]
["binance-futures","BNBUSDT",1744228998722,0.31,580.2,580.19,12.82]
["binance-futures","BNBUSDT",1744229024079,34.59,579.85,579.84,29.61]
["binance-futures","BNBUSDT",1744229077961,18.81,579.44,579.43,65.57]
["binance-futures","BNBUSDT",1744229156152,20.53,579.44,579.43,44.31]
["binance-futures","BNBUSDT",1744229160215,8.45,579.48,579.47,144.18]
["binance-futures","BNBUSDT",1744229234862,57.13,579.61,579.6,0.53]
["binance-futures","BNBUSDT",1744229289006,85.33,579.79,579.78,3.37]
["binance-futures","BNBUSDT",1744229337935,19.23,579.73,579.72,38.61]
["binance-futures","BNBUSDT",1744229345632,28.81,579.95,579.94,79.58]
["binance-futures","BNBUSDT",1744229400404,33.44,580.13,580.12,33.02]
["binance-futures","BNBUSDT",1744229471608,78.96,579.63,579.62,0.4]
["binance-futures","BNBUSDT",1744229527916,19.04,579.73,579.72,29.1]
["binance-futures","BNBUSDT",1744229540241,14.21,579.54,579.53,39.04]
["binance-futures","BNBUSDT",1744229593310,79.59,579.68,579.67,0.53]
["binance-futures","BNBUSDT",1744229664153,32.94,579.42,579.41,3.09]
["binance-futures","BNBUSDT",1744229730729,33.18,579.71,579.7,7.53]
["binance-futures","BNBUSDT",1744229766568,27.1,579.71,579.7,33.51]
["binance-futures","BNBUSDT",1744229808617,14.13,579.7,579.69,29.39]
["binance-futures","BNBUSDT",1744229854363,69.37,579.36,579.35,1.55]
["binance-futures","BNBUSDT",1744229909713,4.45,579.67,579.66,73.07]
["binance-futures","BNBUSDT",1744229953650,24.94,579.49,579.48,0.94]
["binance-futures","BNBUSDT",1744230031665,10.32,579.75,579.74,14.46]
["binance-futures","BNBUSDT",1744230083273,3.39,580.01,580.0,147.24]
["binance-futures","BNBUSDT",1744230123540,43.8,580.04,580.03,8.81]
["binance-futures","BNBUSDT",1744230202595,51.69,579.47,579.46,18.97]
["binance-futures","BNBUSDT",1744230227211,15.1,579.51,579.5,10.32]
["binance-futures","BNBUSDT",1744230283649,1.71,579.33,579.32,24.91]
["binance-futures","BNBUSDT",1744230344307,9.9,579.37,579.36,42.15]
["binance-futures","BNBUSDT",1744230371744,5.86,580.07,580.06,94.28]
["binance-futures","BNBUSDT",1744230402507,4.04,580.17,580.16,44.71]
["binance-futures","BNBUSDT",1744230487826,47.11,579.81,579.8,0.87]
["binance-futures","BNBUSDT",1744230550430,5.45,579.5,579.49,44.45]
["binance-futures","BNBUSDT",1744230565409,66.21,579.72,579.71,16.66]
["binance-futures","BNBUSDT",1744230633030,0.74,579.61,579.6,108.21]
["binance-futures","BNBUSDT",1744230661767,13.23,579.61,579.6,17.05]
["binance-futures","BNBUSDT",1744230749326,39.72,580.49,580.48,39.86]
["binance-futures","BNBUSDT",1744230799544,31.48,580.59,580.58,49.06]
["binance-futures","BNBUSDT",1744230831927,0.76,580.61,580.6,116.02]
["binance-futures","BNBUSDT",1744230891646,5.36,581.4,581.39,100.58]
["binance-futures","BNBUSDT",1744230911662,23.33,581.78,581.77,67.62]
["binance-futures","BNBUSDT",1744230947485,6.34,580.91,580.9,61.65]
["binance-futures","BNBUSDT",1744231033262,33.59,580.69,580.68,34.14]
["binance-futures","BNBUSDT",1744231064444,68.36,580.54,580.53,29.83]
["binance-futures","BNBUSDT",1744231144894,29.73,580.6,580.59,88.08]
["binance-futures","BNBUSDT",1744231166427,38.37,580.65,580.64,53.17]
["binance-futures","BNBUSDT",1744231246266,13.87,581.01,581.0,73.65]
["binance-futures","BNBUSDT",1744231262207,0.9,581.03,581.02,77.8]
["binance-futures","BNBUSDT",1744231351221,39.13,580.5,580.49,33.09]
["binance-futures","BNBUSDT",1744231384247,31.48,580.76,580.75,64.23]
["binance-futures","BNBUSDT",1744231453391,82.59,580.7,580.69,33.51]
["binance-futures","BNBUSDT",1744231487423,1.72,581.31,581.3,103.42]
["binance-futures","BNBUSDT",1744231537549,35.36,581.14,581.13,41.76]
["binance-futures","BNBUSDT",1744231628874,0.77,580.84,580.83,51.55]
["binance-futures","BNBUSDT",1744231669442,59.98,580.63,580.62,0.38]
["binance-futures","BNBUSDT",1744231726241,5.23,580.83,580.82,71.15]
["binance-futures","BNBUSDT",1744231757649,9.39,580.61,580.6,100.93]
["binance-futures","BNBUSDT",1744231821004,46.41,581.04,581.03,40.35]
["binance-futures","BNBUSDT",1744231899903,1.87,581.6,581.59,65.0]
["binance-futures","BNBUSDT",1744231914826,54.78,581.41,581.4,0.01]
["binance-futures","BNBUSDT",1744231980371,231.02,581.37,581.36,63.66]
["binance-futures","BNBUSDT",1744232010544,0.07,581.5,581.42,8.44]
["binance-futures","BNBUSDT",1744232074777,101.62,581.12,581.11,2.75]
["binance-futures","BNBUSDT",1744232153503,45.22,581.55,581.54,2.31]
["binance-futures","BNBUSDT",1744232177632,70.39,581.4,581.39,1.33]
["binance-futures","BNBUSDT",1744232246807,28.57,581.66,581.65,33.68]
["binance-futures","BNBUSDT",1744232274177,5.72,581.75,581.74,50.89]
["binance-futures","BNBUSDT",1744232338406,39.31,582.18,582.17,35.2]
["binance-futures","BNBUSDT",1744232386460,33.11,582.57,582.56,5.5]
["binance-futures","BNBUSDT",1744232406464,44.01,582.56,582.55,1.88]
["binance-futures","BNBUSDT",1744232449456,12.15,583.0,582.99,26.48]
["binance-futures","BNBUSDT",1744232469830,23.75,583.16,583.15,27.55]
["binance-futures","BNBUSDT",1744232507361,2.53,582.38,582.37,92.22]
["binance-futures","BNBUSDT",1744232536408,42.87,583.05,583.04,37.9]
["binance-futures","BNBUSDT",1744232601607,41.72,582.15,582.14,39.12]
["binance-futures","BNBUSDT",1744232641417,35.36,581.62,581.61,35.03]
["binance-futures","BNBUSDT",1744232665206,5.74,581.29,581.28,75.64]
["binance-futures","BNBUSDT",1744232719881,42.13,581.13,581.12,2.8]
["binance-futures","BNBUSDT",1744232740903,1.14,580.75,580.74,126.74]
["binance-futures","BNBUSDT",1744232809322,724.75,580.45,580.44,20.47]
["binance-futures","BNBUSDT",1744232839122,0.17,581.11,581.1,145.24]
["binance-futures","BNBUSDT",1744232887398,21.3,581.56,581.55,27.59]
["binance-futures","BNBUSDT",1744232941642,67.33,581.51,581.5,8.29]
["binance-futures","BNBUSDT",1744232958692,37.97,581.89,581.88,2.93]
["binance-futures","BNBUSDT",1744233033762,29.87,582.65,582.64,49.44]
["binance-futures","BNBUSDT",1744233072839,57.06,583.0,582.99,64.3]
["binance-futures","BNBUSDT",1744233108398,59.11,582.84,582.83,52.62]
["binance-futures","BNBUSDT",1744233136409,16.04,582.85,582.84,49.17]
["binance-futures","BNBUSDT",1744233175227,2.3,583.02,583.01,94.12]
["binance-futures","BNBUSDT",1744233255388,4.64,583.1,583.09,49.4]
["binance-futures","BNBUSDT",1744233303377,57.72,583.1,583.09,7.96]
["binance-futures","BNBUSDT",1744233334606,45.45,582.68,582.67,9.58]
["binance-futures","BNBUSDT",1744233362153,41.97,582.44,582.43,30.67]
["binance-futures","BNBUSDT",1744233435579,26.82,582.3,582.29,36.28]
["binance-futures","BNBUSDT",1744233448708,33.74,582.47,582.46,35.48]
["binance-futures","BNBUSDT",1744233503152,34.66,582.35,582.34,24.96]
["binance-futures","BNBUSDT",1744233580508,50.58,582.44,582.43,30.39]
["binance-futures","BNBUSDT",1744233615018,25.59,582.31,582.3,38.82]
["binance-futures","BNBUSDT",1744233641337,2.39,582.29,582.28,40.25]
["binance-futures","BNBUSDT",1744233704881,50.31,582.53,582.52,67.29]
["binance-futures","BNBUSDT",1744233783301,38.25,583.06,583.05,47.42]
["binance-futures","BNBUSDT",1744233830309,29.18,583.44,583.43,23.48]
["binance-futures","BNBUSDT",1744233885577,56.72,583.34,583.33,16.6]
["binance-futures","BNBUSDT",1744233921545,33.42,583.49,583.48,42.39]
["binance-futures","BNBUSDT",1744233967013,3.25,584.23,584.21,0.84]
["binance-futures","BNBUSDT",1744234044669,5.39,584.09,584.08,37.06]
["binance-futures","BNBUSDT",1744234054916,4.7,583.94,583.93,28.92]
["binance-futures","BNBUSDT",1744234135121,23.26,584.04,584.03,22.39]
["binance-futures","BNBUSDT",1744234184529,52.45,584.25,584.24,5.63]
["binance-futures","BNBUSDT",1744234219878,85.28,583.75,583.74,10.46]
["binance-futures","BNBUSDT",1744234282732,72.16,582.6,582.59,1.72]
["binance-futures","BNBUSDT",1744234302075,33.06,582.84,582.83,3.11]
["binance-futures","BNBUSDT",1744234365768,7.24,582.2,582.19,15.84]
["binance-futures","BNBUSDT",1744234412662,1.72,581.52,581.51,30.85]
["binance-futures","BNBUSDT",1744234464238,0.75,581.85,581.84,68.64]
["binance-futures","BNBUSDT",1744234468832,24.75,581.87,581.86,28.45]
["binance-futures","BNBUSDT",1744234544115,17.07,582.47,582.46,24.6]
["binance-futures","BNBUSDT",1744234609279,46.8,582.05,582.04,2.32]
["binance-futures","BNBUSDT",1744234668355,19.17,581.81,581.8,24.8]
["binance-futures","BNBUSDT",1744234728400,52.81,581.77,581.76,39.48]
["binance-futures","BNBUSDT",1744234735285,15.6,581.77,581.76,31.75]
["binance-futures","BNBUSDT",1744234828432,5.75,582.08,582.07,39.72]
["binance-futures","BNBUSDT",1744234883075,3.71,582.54,582.53,49.91]
["binance-futures","BNBUSDT",1744234919377,32.39,582.41,582.4,30.05]
["binance-futures","BNBUSDT",1744234984441,0.6,582.3,582.29,33.78]
["binance-futures","BNBUSDT",1744235020691,6.44,582.03,582.02,48.82]
["binance-futures","BNBUSDT",1744235062422,15.5,581.79,581.78,1.63]
["binance-futures","BNBUSDT",1744235141231,20.3,581.82,581.81,10.66]
["binance-futures","BNBUSDT",1744235208104,1.1,581.92,581.91,109.42]
["binance-futures","BNBUSDT",1744235285069,0.2,582.15,582.14,32.86]
["binance-futures","BNBUSDT",1744235303274,15.38,582.63,582.62,3.98]
["binance-futures","BNBUSDT",1744235356645,13.85,582.63,582.62,2.6]
["binance-futures","BNBUSDT",1744235419454,7.32,582.53,582.52,14.97]
["binance-futures","BNBUSDT",1744235489083,46.86,582.51,582.5,47.48]
["binance-futures","BNBUSDT",1744235510923,7.52,582.51,582.5,1.13]
["binance-futures","BNBUSDT",1744235617284,50.09,583.06,583.05,4.09]
["binance-futures","BNBUSDT",1744235652146,34.08,583.47,583.46,41.48]
["binance-futures","BNBUSDT",1744235711606,11.47,583.77,583.76,27.43]
["binance-futures","BNBUSDT",1744235779962,7.75,583.98,583.97,105.56]
["binance-futures","BNBUSDT",1744235810518,84.18,584.05,584.04,867.03]
["binance-futures","BNBUSDT",1744235889817,24.29,583.87,583.86,8.87]
["binance-futures","BNBUSDT",1744235894617,75.02,583.81,583.8,1.64]
["binance-futures","BNBUSDT",1744235955538,2.5,583.39,583.38,61.2]
["binance-futures","BNBUSDT",1744236029065,17.0,584.43,584.42,42.66]
["binance-futures","BNBUSDT",1744236058908,28.23,584.16,584.15,2.53]
["binance-futures","BNBUSDT",1744236080937,26.06,584.21,584.2,2.07]
["binance-futures","BNBUSDT",1744236132168,6.05,584.29,584.28,60.86]
["binance-futures","BNBUSDT",1744236181579,1.58,583.46,583.45,57.45]
["binance-futures","BNBUSDT",1744236228951,70.27,583.85,583.84,39.05]
["binance-futures","BNBUSDT",1744236296771,14.48,583.61,583.6,23.41]
["binance-futures","BNBUSDT",1744236311852,72.39,583.5,583.49,0.66]
["binance-futures","BNBUSDT",1744236360053,30.3,583.09,583.08,34.88]
["binance-futures","BNBUSDT",1744236421128,25.41,583.35,583.34,13.57]
["binance-futures","BNBUSDT",1744236465405,1.29,583.96,583.95,56.9]
["binance-futures","BNBUSDT",1744236519639,78.51,583.64,583.63,1.93]
["binance-futures","BNBUSDT",1744236561448,88.3,583.34,583.33,0.38]
["binance-futures","BNBUSDT",1744236602097,10.8,583.51,583.5,28.48]
["binance-futures","BNBUSDT",1744236682824,74.52,583.34,583.33,62.42]
["binance-futures","BNBUSDT",1744236716566,97.69,583.38,583.37,2.45]
["binance-futures","BNBUSDT",1744236769377,2.02,583.33,583.32,164.59]
["binance-futures","BNBUSDT",1744236817176,45.93,582.91,582.9,1.77]
["binance-futures","BNBUSDT",1744236874674,2.04,582.26,582.25,114.7]
["binance-futures","BNBUSDT",1744236882530,26.64,582.39,582.38,26.02]
["binance-futures","BNBUSDT",1744236961514,1.98,582.95,582.94,79.81]
["binance-futures","BNBUSDT",1744237017485,15.07,582.83,582.82,57.67]
["binance-futures","BNBUSDT",1744237077085,49.22,583.11,583.1,25.27]
["binance-futures","BNBUSDT",1744237080996,0.02,583.1,583.09,23.8]
["binance-futures","BNBUSDT",1744237138042,2.26,583.32,583.31,104.84]
["binance-futures","BNBUSDT",1744237210037,1.05,583.14,583.13,21.39]
["binance-futures","BNBUSDT",1744237244049,55.6,583.29,583.28,100.9]
["binance-futures","BNBUSDT",1744237286007,101.41,583.17,583.16,1.86]
["binance-futures","BNBUSDT",1744237333446,113.22,582.81,582.8,5.1]
["binance-futures","BNBUSDT",1744237391226,31.05,583.17,583.16,31.39]
["binance-futures","BNBUSDT",1744237483146,22.03,583.2,583.19,25.13]
["binance-futures","BNBUSDT",1744237506177,37.11,583.43,583.42,29.17]
["binance-futures","BNBUSDT",1744237550210,4.06,583.67,583.66,109.47]
["binance-futures","BNBUSDT",1744237588969,30.91,583.75,583.74,10.43]
["binance-futures","BNBUSDT",1744237648603,37.35,583.73,583.72,27.93]
["binance-futures","BNBUSDT",1744237692341,1.91,583.21,583.2,54.0]
["binance-futures","BNBUSDT",1744237765110,22.7,583.35,583.34,9.29]
["binance-futures","BNBUSDT",1744237818881,59.66,583.78,583.77,41.87]
["binance-futures","BNBUSDT",1744237847025,34.94,583.76,583.75,34.07]
["binance-futures","BNBUSDT",1744237918622,60.87,583.73,583.72,1.08]
["binance-futures","BNBUSDT",1744237945492,2.92,583.83,583.82,30.91]
["binance-futures","BNBUSDT",1744237999739,0.23,583.4,583.39,151.34]
["binance-futures","BNBUSDT",1744238068038,18.13,583.11,583.1,26.02]
["binance-futures","BNBUSDT",1744238092869,38.94,583.24,583.23,0.2]
["binance-futures","BNBUSDT",1744238178188,31.94,582.89,582.88,2.18]
["binance-futures","BNBUSDT",1744238213419,22.07,582.71,582.7,9.84]
["binance-futures","BNBUSDT",1744238273452,97.56,582.66,582.65,1.84]
["binance-futures","BNBUSDT",1744238310755,48.18,582.69,582.68,27.81]
["binance-futures","BNBUSDT",1744238375903,20.96,582.61,582.6,33.96]
["binance-futures","BNBUSDT",1744238404663,8.91,582.56,582.55,42.93]
["binance-futures","BNBUSDT",1744238498788,30.49,582.16,582.15,32.16]
["binance-futures","BNBUSDT",1744238540383,8.9,581.82,581.81,20.7]
["binance-futures","BNBUSDT",1744238574605,27.21,581.92,581.91,41.62]
["binance-futures","BNBUSDT",1744238645782,26.15,581.91,581.9,32.3]
["binance-futures","BNBUSDT",1744238665130,0.32,581.95,581.94,69.25]
["binance-futures","BNBUSDT",1744238718357,2.79,582.08,582.07,66.33]
["binance-futures","BNBUSDT",1744238812657,24.86,581.83,581.82,55.76]
["binance-futures","BNBUSDT",1744238848232,80.48,581.84,581.83,3.88]
["binance-futures","BNBUSDT",1744238875327,3.35,581.91,581.9,63.45]
["binance-futures","BNBUSDT",1744238946327,33.8,581.85,581.84,9.0]
["binance-futures","BNBUSDT",1744239039257,8.85,581.96,581.95,117.95]
["binance-futures","BNBUSDT",1744239103144,9.17,581.89,581.88,82.83]
["binance-futures","BNBUSDT",1744239140678,2.29,581.81,581.8,66.8]
["binance-futures","BNBUSDT",1744239177437,1.86,581.8,581.79,83.52]
["binance-futures","BNBUSDT",1744239236112,38.93,582.07,582.06,61.73]
["binance-futures","BNBUSDT",1744239329420,34.87,582.19,582.18,18.71]
["binance-futures","BNBUSDT",1744239336349,109.96,582.15,582.14,14.44]
["binance-futures","BNBUSDT",1744239419839,12.57,582.3,582.29,88.03]
["binance-futures","BNBUSDT",1744239464456,41.93,582.2,582.19,32.58]
["binance-futures","BNBUSDT",1744239519959,116.19,582.15,582.14,8.51]
["binance-futures","BNBUSDT",1744239559487,4.05,582.37,582.36,128.05]
["binance-futures","BNBUSDT",1744239628283,23.9,582.33,582.32,35.76]
["binance-futures","BNBUSDT",1744239687631,47.55,582.25,582.24,29.23]
["binance-futures","BNBUSDT",1744239706908,3.79,582.22,582.21,180.65]
["binance-futures","BNBUSDT",1744239773270,116.17,581.88,581.87,0.33]
["binance-futures","BNBUSDT",1744239798080,0.25,581.89,581.88,170.18]
["binance-futures","BNBUSDT",1744239865486,20.67,581.66,581.65,39.11]
["binance-futures","BNBUSDT",1744239934332,58.86,581.62,581.61,6.89]
["binance-futures","BNBUSDT",1744239968398,16.89,581.71,581.7,152.92]
["binance-futures","BNBUSDT",1744240019482,21.44,581.67,581.66,63.67]
["binance-futures","BNBUSDT",1744240063111,6.64,581.49,581.48,109.38]
["binance-futures","BNBUSDT",1744240126509,45.76,581.7,581.69,22.08]
["binance-futures","BNBUSDT",1744240229170,56.87,582.28,582.27,26.27]
["binance-futures","BNBUSDT",1744240270538,39.13,582.0,581.99,25.96]
["binance-futures","BNBUSDT",1744240341562,77.71,581.92,581.91,10.09]
["binance-futures","BNBUSDT",1744240385373,59.71,581.87,581.86,8.82]
["binance-futures","BNBUSDT",1744240443078,75.7,582.04,582.03,41.02]
["binance-futures","BNBUSDT",1744240485128,40.51,582.14,582.13,23.55]
["binance-futures","BNBUSDT",1744240571143,103.07,581.92,581.91,12.47]
["binance-futures","BNBUSDT",1744240620620,55.47,581.85,581.84,27.44]
["binance-futures","BNBUSDT",1744240650451,21.23,582.14,582.13,70.08]
["binance-futures","BNBUSDT",1744240737210,71.19,582.19,582.18,29.59]
["binance-futures","BNBUSDT",1744240759011,40.65,581.88,581.87,74.36]
["binance-futures","BNBUSDT",1744240867805,53.15,582.33,582.32,58.43]
["binance-futures","BNBUSDT",1744240918281,38.65,582.52,582.51,41.59]
["binance-futures","BNBUSDT",1744240977908,4.88,582.42,582.41,119.5]
["binance-futures","BNBUSDT",1744241023246,12.26,582.33,582.32,68.49]
["binance-futures","BNBUSDT",1744241138559,60.45,582.67,582.66,45.54]
["binance-futures","BNBUSDT",1744241195354,48.62,582.8,582.79,23.25]
["binance-futures","BNBUSDT",1744241271693,42.39,582.8,582.79,30.36]
["binance-futures","BNBUSDT",1744241331392,75.34,582.83,582.82,3.66]
["binance-futures","BNBUSDT",1744241369083,44.0,582.98,582.97,17.43]
["binance-futures","BNBUSDT",1744241420195,69.64,582.91,582.9,38.49]
["binance-futures","BNBUSDT",1744241536607,3.47,582.64,582.63,169.31]
["binance-futures","BNBUSDT",1744241545394,2.99,582.68,582.67,183.9]
["binance-futures","BNBUSDT",1744241645928,64.13,582.61,582.6,11.33]
["binance-futures","BNBUSDT",1744241680514,36.43,582.83,582.82,25.36]
["binance-futures","BNBUSDT",1744241796292,128.58,582.92,582.91,31.2]
["binance-futures","BNBUSDT",1744241808496,117.42,582.61,582.6,2.55]
["binance-futures","BNBUSDT",1744241886341,7.56,582.08,582.07,53.03]
["binance-futures","BNBUSDT",1744241973106,29.81,582.85,582.84,27.18]
["binance-futures","BNBUSDT",1744242008027,99.0,582.79,582.78,160.54]
["binance-futures","BNBUSDT",1744242046653,3.06,582.48,582.47,74.06]
["binance-futures","BNBUSDT",1744242116542,22.09,582.5,582.49,16.46]
["binance-futures","BNBUSDT",1744242228264,31.36,582.63,582.62,43.4]
["binance-futures","BNBUSDT",1744242314423,3.14,582.77,582.76,97.99]
["binance-futures","BNBUSDT",1744242354164,50.38,582.63,582.62,6.12]
["binance-futures","BNBUSDT",1744242414203,88.74,582.48,582.47,0.92]
["binance-futures","BNBUSDT",1744242474309,43.64,582.15,582.14,40.87]
["binance-futures","BNBUSDT",1744242597270,39.95,582.01,582.0,25.14]
["binance-futures","BNBUSDT",1744242617507,36.82,582.09,582.08,48.94]
["binance-futures","BNBUSDT",1744242715948,83.29,582.05,582.04,3.44]
["binance-futures","BNBUSDT",1744242784510,32.39,581.87,581.86,131.96]
["binance-futures","BNBUSDT",1744242836654,52.63,581.96,581.95,49.25]
["binance-futures","BNBUSDT",1744242950215,5.92,582.22,582.21,53.71]
["binance-futures","BNBUSDT",1744242977349,30.75,582.35,582.34,21.78]
["binance-futures","BNBUSDT",1744243057550,96.64,582.16,582.15,6.13]
["binance-futures","BNBUSDT",1744243096484,50.59,582.02,582.01,133.31]
["binance-futures","BNBUSDT",1744243143859,120.68,582.45,582.44,0.04]
["binance-futures","BNBUSDT",1744243143911,107.87,582.43,582.42,1.87]
["binance-futures","BNBUSDT",1744243143952,106.86,582.43,582.42,1.87]
["binance-futures","BNBUSDT",1744243144015,106.89,582.43,582.42,1.87]
["binance-futures","BNBUSDT",1744243144064,106.9,582.43,582.42,1.87]
["binance-futures","BNBUSDT",1744243144123,34.68,582.48,582.47,64.31]
["binance-futures","BNBUSDT",1744243144208,34.71,582.48,582.47,54.77]
["binance-futures","BNBUSDT",1744243144327,35.15,582.48,582.47,54.55]
["binance-futures","BNBUSDT",1744243144379,70.88,582.47,582.46,20.34]
["binance-futures","BNBUSDT",1744243144430,70.88,582.47,582.46,15.04]
["binance-futures","BNBUSDT",1744243144477,70.88,582.47,582.46,15.03]
["binance-futures","BNBUSDT",1744243144521,70.91,582.47,582.46,14.43]
["binance-futures","BNBUSDT",1744243144591,70.91,582.47,582.46,15.21]
["binance-futures","BNBUSDT",1744243144696,70.91,582.47,582.46,15.2]
["binance-futures","BNBUSDT",1744243144748,68.57,582.47,582.46,24.91]
["binance-futures","BNBUSDT",1744243144846,33.16,582.47,582.46,59.0]
["binance-futures","BNBUSDT",1744243144906,33.16,582.47,582.46,53.1]
["binance-futures","BNBUSDT",1744243145015,56.65,582.47,582.46,41.38]
["binance-futures","BNBUSDT",1744243145055,56.66,582.47,582.46,33.04]
["binance-futures","BNBUSDT",1744243145107,56.66,582.47,582.46,24.88]
["binance-futures","BNBUSDT",1744243145171,56.66,582.47,582.46,14.5]
["binance-futures","BNBUSDT",1744243145220,56.66,582.47,582.46,14.43]
["binance-futures","BNBUSDT",1744243145275,66.81,582.47,582.46,14.54]
["binance-futures","BNBUSDT",1744243145326,65.82,582.47,582.46,14.54]
["binance-futures","BNBUSDT",1744243145379,66.26,582.47,582.46,14.55]
["binance-futures","BNBUSDT",1744243145431,66.51,582.47,582.46,14.55]
["binance-futures","BNBUSDT",1744243145698,66.26,582.47,582.46,14.55]
["binance-futures","BNBUSDT",1744243146135,66.26,582.47,582.46,14.68]
["binance-futures","BNBUSDT",1744243146418,66.27,582.47,582.46,14.68]
["binance-futures","BNBUSDT",1744243146982,56.12,582.47,582.46,40.51]
["binance-futures","BNBUSDT",1744243147158,56.11,582.47,582.46,40.56]
["binance-futures","BNBUSDT",1744243147191,56.14,582.47,582.46,40.56]
["binance-futures","BNBUSDT",1744243147272,56.14,582.47,582.46,40.82]
["binance-futures","BNBUSDT",1744243147315,56.16,582.47,582.46,40.9]
["binance-futures","BNBUSDT",1744243147433,56.16,582.47,582.46,41.03]
["binance-futures","BNBUSDT",1744243147510,56.16,582.47,582.46,41.09]
["binance-futures","BNBUSDT",1744243147882,56.14,582.47,582.46,41.48]
["binance-futures","BNBUSDT",1744243147937,66.29,582.47,582.46,41.48]
["binance-futures","BNBUSDT",1744243147985,66.31,582.47,582.46,15.65]
["binance-futures","BNBUSDT",1744243148037,67.52,582.47,582.46,15.65]
["binance-futures","BNBUSDT",1744243148093,66.81,582.47,582.46,15.65]
["binance-futures","BNBUSDT",1744243148162,66.83,582.47,582.46,15.76]
["binance-futures","BNBUSDT",1744243148248,61.59,582.47,582.46,15.76]
["binance-futures","BNBUSDT",1744243148291,25.58,582.47,582.46,55.22]
["binance-futures","BNBUSDT",1744243148348,25.58,582.47,582.46,59.02]
["binance-futures","BNBUSDT",1744243148400,25.58,582.47,582.46,53.56]
["binance-futures","BNBUSDT",1744243148455,30.12,582.47,582.46,53.59]
["binance-futures","BNBUSDT",1744243148511,38.63,582.47,582.46,53.59]
["binance-futures","BNBUSDT",1744243148549,36.03,582.47,582.46,27.76]
["binance-futures","BNBUSDT",1744243148614,46.18,582.47,582.46,19.6]
["binance-futures","BNBUSDT",1744243148699,46.18,582.47,582.46,19.62]
["binance-futures","BNBUSDT",1744243148860,46.2,582.47,582.46,19.62]
["binance-futures","BNBUSDT",1744243148963,46.17,582.47,582.46,15.78]
["binance-futures","BNBUSDT",1744243149067,46.41,582.47,582.46,15.77]
["binance-futures","BNBUSDT",1744243149180,46.41,582.47,582.46,16.37]
["binance-futures","BNBUSDT",1744243149400,46.41,582.47,582.46,17.29]
["binance-futures","BNBUSDT",1744243149755,46.4,582.47,582.46,17.28]
["binance-futures","BNBUSDT",1744243149973,46.39,582.47,582.46,17.27]
["binance-futures","BNBUSDT",1744243150485,34.44,582.47,582.46,43.05]
["binance-futures","BNBUSDT",1744243150526,38.6,582.47,582.46,43.04]
["binance-futures","BNBUSDT",1744243150834,38.6,582.47,582.46,43.11]
["binance-futures","BNBUSDT",1744243150953,34.47,582.47,582.46,10.34]
["binance-futures","BNBUSDT",1744243151011,44.62,582.47,582.46,10.34]
["binance-futures","BNBUSDT",1744243151065,44.62,582.47,582.46,10.37]
["binance-futures","BNBUSDT",1744243151209,36.76,582.47,582.46,36.2]
["binance-futures","BNBUSDT",1744243151306,25.93,582.47,582.46,36.2]
["binance-futures","BNBUSDT",1744243151349,25.93,582.47,582.46,44.32]
["binance-futures","BNBUSDT",1744243151412,25.96,582.47,582.46,65.89]
["binance-futures","BNBUSDT",1744243151461,26.41,582.47,582.46,65.95]
["binance-futures","BNBUSDT",1744243151520,26.09,582.47,582.46,72.15]
["binance-futures","BNBUSDT",1744243151567,26.09,582.47,582.46,71.75]
["binance-futures","BNBUSDT",1744243151678,26.01,582.47,582.46,71.75]
["binance-futures","BNBUSDT",1744243151730,26.01,582.47,582.46,71.78]
["binance-futures","BNBUSDT",1744243151969,26.01,582.47,582.46,71.81]
["binance-futures","BNBUSDT",1744243151991,26.01,582.47,582.46,65.97]
["binance-futures","BNBUSDT",1744243152200,26.01,582.47,582.46,46.01]
["binance-futures","BNBUSDT",1744243152338,27.08,582.47,582.46,46.01]
["binance-futures","BNBUSDT",1744243152425,27.08,582.47,582.46,46.02]
["binance-futures","BNBUSDT",1744243152808,31.35,582.47,582.46,46.02]
["binance-futures","BNBUSDT",1744243153218,39.84,582.47,582.46,37.86]
["binance-futures","BNBUSDT",1744243153265,38.23,582.47,582.46,37.86]
["binance-futures","BNBUSDT",1744243153306,38.23,582.47,582.46,37.9]
["binance-futures","BNBUSDT",1744243153365,38.23,582.47,582.46,37.93]
["binance-futures","BNBUSDT",1744243153460,49.0,582.47,582.46,12.09]
["binance-futures","BNBUSDT",1744243153511,45.77,582.47,582.46,12.09]
["binance-futures","BNBUSDT",1744243153672,68.86,582.43,582.42,4.46]
["binance-futures","BNBUSDT",1744243153721,67.75,582.43,582.42,4.46]
["binance-futures","BNBUSDT",1744243153770,91.17,582.43,582.42,4.46]
["binance-futures","BNBUSDT",1744243153819,91.2,582.43,582.42,4.49]
["binance-futures","BNBUSDT",1744243153877,92.29,582.43,582.42,4.49]
["binance-futures","BNBUSDT",1744243154019,92.76,582.43,582.42,4.53]
["binance-futures","BNBUSDT",1744243154072,92.24,582.43,582.42,9.67]
["binance-futures","BNBUSDT",1744243154122,92.45,582.43,582.42,4.53]
["binance-futures","BNBUSDT",1744243154163,92.48,582.43,582.42,4.53]
["binance-futures","BNBUSDT",1744243154254,92.92,582.43,582.42,4.53]
["binance-futures","BNBUSDT",1744243154331,92.92,582.43,582.42,4.86]
["binance-futures","BNBUSDT",1744243154458,85.27,582.43,582.42,51.05]
["binance-futures","BNBUSDT",1744243154509,27.25,582.43,582.42,41.15]
["binance-futures","BNBUSDT",1744243154667,35.76,582.43,582.42,14.9]
["binance-futures","BNBUSDT",1744243154710,35.79,582.43,582.42,13.92]
["binance-futures","BNBUSDT",1744243154798,35.79,582.43,582.42,13.06]
["binance-futures","BNBUSDT",1744243154818,38.45,582.43,582.42,13.73]
["binance-futures","BNBUSDT",1744243155055,28.43,582.43,582.42,46.79]
["binance-futures","BNBUSDT",1744243155081,28.43,582.43,582.42,46.1]
["binance-futures","BNBUSDT",1744243155215,38.97,582.43,582.42,40.77]
["binance-futures","BNBUSDT",1744243155355,38.84,582.43,582.42,40.77]
["binance-futures","BNBUSDT",1744243155449,38.84,582.43,582.42,40.78]
["binance-futures","BNBUSDT",1744243155502,38.84,582.43,582.42,40.8]
["binance-futures","BNBUSDT",1744243155609,36.84,582.43,582.42,40.8]
["binance-futures","BNBUSDT",1744243155818,28.33,582.43,582.42,41.12]
["binance-futures","BNBUSDT",1744243155877,28.28,582.43,582.42,41.12]
["binance-futures","BNBUSDT",1744243155900,30.12,582.43,582.42,41.12]
["binance-futures","BNBUSDT",1744243155965,30.13,582.43,582.42,41.12]
["binance-futures","BNBUSDT",1744243156439,30.31,582.43,582.42,41.22]
["binance-futures","BNBUSDT",1744243156502,30.34,582.43,582.42,41.22]
["binance-futures","BNBUSDT",1744243156704,102.81,582.42,582.41,14.06]
["binance-futures","BNBUSDT",1744243156759,126.14,582.42,582.41,14.06]
["binance-futures","BNBUSDT",1744243156864,127.29,582.42,582.41,20.19]
["binance-futures","BNBUSDT",1744243156928,127.49,582.42,582.41,20.78]
["binance-futures","BNBUSDT",1744243157007,127.96,582.42,582.41,20.8]
["binance-futures","BNBUSDT",1744243157083,127.99,582.42,582.41,20.8]
["binance-futures","BNBUSDT",1744243157143,86.0,582.42,582.41,46.6]
["binance-futures","BNBUSDT",1744243157185,86.0,582.42,582.41,20.28]
["binance-futures","BNBUSDT",1744243157251,85.49,582.42,582.41,20.28]
["binance-futures","BNBUSDT",1744243157302,85.51,582.42,582.41,14.7]
["binance-futures","BNBUSDT",1744243157442,85.95,582.42,582.41,19.88]
["binance-futures","BNBUSDT",1744243157685,85.95,582.42,582.41,14.7]
["binance-futures","BNBUSDT",1744243157742,1.9,582.41,582.4,0.08]
["binance-futures","BNBUSDT",1744243157793,39.73,582.33,582.32,3.48]
["binance-futures","BNBUSDT",1744243157844,61.3,582.33,582.32,13.89]
["binance-futures","BNBUSDT",1744243157893,62.45,582.33,582.32,16.05]
["binance-futures","BNBUSDT",1744243157937,62.63,582.33,582.32,14.09]
["binance-futures","BNBUSDT",1744243157985,62.63,582.33,582.32,10.64]
["binance-futures","BNBUSDT",1744243158047,95.3,582.32,582.31,2.46]
["binance-futures","BNBUSDT",1744243158100,95.75,582.32,582.31,2.49]
["binance-futures","BNBUSDT",1744243158154,95.32,582.32,582.31,2.49]
["binance-futures","BNBUSDT",1744243158208,95.39,582.32,582.31,0.69]
["binance-futures","BNBUSDT",1744243158367,38.68,582.26,582.25,6.11]
["binance-futures","BNBUSDT",1744243158419,37.83,582.26,582.25,31.92]
["binance-futures","BNBUSDT",1744243158459,61.46,582.26,582.25,32.05]
["binance-futures","BNBUSDT",1744243158513,61.9,582.26,582.25,32.06]
["binance-futures","BNBUSDT",1744243158627,62.42,582.26,582.25,32.06]
["binance-futures","BNBUSDT",1744243158679,62.47,582.26,582.25,0.55]
["binance-futures","BNBUSDT",1744243158733,62.5,582.26,582.25,0.21]
["binance-futures","BNBUSDT",1744243158793,98.19,582.25,582.24,0.2]
["binance-futures","BNBUSDT",1744243158840,98.21,582.25,582.24,0.2]
["binance-futures","BNBUSDT",1744243158896,101.13,582.25,582.24,0.2]
["binance-futures","BNBUSDT",1744243158971,101.31,582.25,582.24,6.0]
["binance-futures","BNBUSDT",1744243159024,101.38,582.25,582.24,6.0]
["binance-futures","BNBUSDT",1744243159131,124.82,582.25,582.24,6.02]
["binance-futures","BNBUSDT",1744243159164,125.3,582.25,582.24,6.06]
["binance-futures","BNBUSDT",1744243159230,125.33,582.25,582.24,6.11]
["binance-futures","BNBUSDT",1744243159402,125.33,582.25,582.24,6.15]
["binance-futures","BNBUSDT",1744243159457,125.15,582.25,582.24,6.47]
["binance-futures","BNBUSDT",1744243159510,120.49,582.25,582.24,32.33]
["binance-futures","BNBUSDT",1744243159564,107.49,582.25,582.24,31.34]
["binance-futures","BNBUSDT",1744243159616,107.51,582.25,582.24,30.1]
["binance-futures","BNBUSDT",1744243159666,107.51,582.25,582.24,4.29]
["binance-futures","BNBUSDT",1744243159778,106.51,582.25,582.24,4.29]
["binance-futures","BNBUSDT",1744243159916,106.52,582.25,582.24,4.29]
["binance-futures","BNBUSDT",1744243160098,106.52,582.25,582.24,4.5]
["binance-futures","BNBUSDT",1744243160391,106.39,582.25,582.24,4.5]
["binance-futures","BNBUSDT",1744243160499,106.52,582.25,582.24,0.76]
["binance-futures","BNBUSDT",1744243160551,110.34,582.25,582.24,0.74]
["binance-futures","BNBUSDT",1744243161049,111.44,582.25,582.24,0.76]
["binance-futures","BNBUSDT",1744243161156,111.44,582.25,582.24,0.95]
["binance-futures","BNBUSDT",1744243161380,111.37,582.25,582.24,0.95]
["binance-futures","BNBUSDT",1744243161410,111.37,582.25,582.24,1.12]
["binance-futures","BNBUSDT",1744243161503,111.37,582.25,582.24,1.32]
["binance-futures","BNBUSDT",1744243161640,111.35,582.25,582.24,1.32]
["binance-futures","BNBUSDT",1744243161696,79.92,582.25,582.24,42.28]
["binance-futures","BNBUSDT",1744243161742,79.92,582.25,582.24,42.31]
["binance-futures","BNBUSDT",1744243161848,79.08,582.25,582.24,42.31]
["binance-futures","BNBUSDT",1744243162069,80.31,582.25,582.24,42.29]
["binance-futures","BNBUSDT",1744243162392,80.4,582.25,582.24,42.31]
["binance-futures","BNBUSDT",1744243162506,80.4,582.25,582.24,42.3]
["binance-futures","BNBUSDT",1744243162586,80.4,582.25,582.24,42.33]
["binance-futures","BNBUSDT",1744243163004,80.4,582.25,582.24,1.36]
["binance-futures","BNBUSDT",1744243163055,80.4,582.25,582.24,3.04]
["binance-futures","BNBUSDT",1744243163101,80.4,582.25,582.24,3.07]
["binance-futures","BNBUSDT",1744243163667,80.39,582.25,582.24,3.07]
["binance-futures","BNBUSDT",1744243163951,80.9,582.25,582.24,3.09]
["binance-futures","BNBUSDT",1744243164131,80.73,582.25,582.24,3.09]
["binance-futures","BNBUSDT",1744243164190,80.73,582.25,582.24,3.1]
["binance-futures","BNBUSDT",1744243164253,80.76,582.25,582.24,3.1]
["binance-futures","BNBUSDT",1744243164299,80.76,582.25,582.24,3.09]
["binance-futures","BNBUSDT",1744243164396,80.9,582.25,582.24,3.09]
["binance-futures","BNBUSDT",1744243164457,80.9,582.25,582.24,3.08]
["binance-futures","BNBUSDT",1744243164708,76.06,582.25,582.24,33.3]
["binance-futures","BNBUSDT",1744243164752,76.06,582.25,582.24,28.89]
["binance-futures","BNBUSDT",1744243164814,76.07,582.25,582.24,28.89]
["binance-futures","BNBUSDT",1744243164879,76.1,582.25,582.24,28.89]
["binance-futures","BNBUSDT",1744243165088,76.12,582.25,582.24,28.89]
["binance-futures","BNBUSDT",1744243165119,76.12,582.25,582.24,28.87]
["binance-futures","BNBUSDT",1744243165194,76.14,582.25,582.24,28.85]
["binance-futures","BNBUSDT",1744243165249,76.14,582.25,582.24,28.86]
["binance-futures","BNBUSDT",1744243165286,76.14,582.25,582.24,28.85]
["binance-futures","BNBUSDT",1744243165355,76.14,582.25,582.24,29.11]
["binance-futures","BNBUSDT",1744243165520,76.49,582.25,582.24,29.11]
["binance-futures","BNBUSDT",1744243165622,76.47,582.25,582.24,29.13]
["binance-futures","BNBUSDT",1744243165683,76.47,582.25,582.24,31.31]
["binance-futures","BNBUSDT",1744243165737,76.47,582.25,582.24,28.89]
["binance-futures","BNBUSDT",1744243166128,76.48,582.25,582.24,28.9]
["binance-futures","BNBUSDT",1744243166310,86.61,582.25,582.24,26.34]
["binance-futures","BNBUSDT",1744243166479,86.59,582.25,582.24,26.34]
["binance-futures","BNBUSDT",1744243166600,87.21,582.25,582.24,26.34]
["binance-futures","BNBUSDT",1744243166655,87.18,582.25,582.24,26.34]
["binance-futures","BNBUSDT",1744243166710,87.39,582.25,582.24,26.34]
["binance-futures","BNBUSDT",1744243166871,87.59,582.25,582.24,26.34]
["binance-futures","BNBUSDT",1744243167193,87.17,582.25,582.24,26.64]
["binance-futures","BNBUSDT",1744243167367,87.17,582.25,582.24,26.72]
["binance-futures","BNBUSDT",1744243167464,87.17,582.25,582.24,26.94]
["binance-futures","BNBUSDT",1744243167528,87.17,582.25,582.24,27.08]
["binance-futures","BNBUSDT",1744243167789,87.17,582.25,582.24,27.15]
["binance-futures","BNBUSDT",1744243168027,87.17,582.25,582.24,27.17]
["binance-futures","BNBUSDT",1744243168071,74.62,582.25,582.24,33.59]
["binance-futures","BNBUSDT",1744243168215,74.57,582.25,582.24,33.61]
["binance-futures","BNBUSDT",1744243168533,74.62,582.25,582.24,33.61]
["binance-futures","BNBUSDT",1744243169041,72.82,582.25,582.24,33.61]
["binance-futures","BNBUSDT",1744243169127,46.99,582.25,582.24,33.61]
["binance-futures","BNBUSDT",1744243169184,46.99,582.25,582.24,33.64]
["binance-futures","BNBUSDT",1744243169308,43.31,582.25,582.24,33.64]
["binance-futures","BNBUSDT",1744243169391,43.79,582.25,582.24,33.65]
["binance-futures","BNBUSDT",1744243169457,33.73,582.25,582.24,41.81]
["binance-futures","BNBUSDT",1744243169527,31.28,582.25,582.24,41.81]
["binance-futures","BNBUSDT",1744243169615,33.37,582.25,582.24,41.81]
["binance-futures","BNBUSDT",1744243169658,31.28,582.25,582.24,41.81]
["binance-futures","BNBUSDT",1744243169780,33.16,582.25,582.24,41.81]
["binance-futures","BNBUSDT",1744243170193,42.07,582.25,582.24,35.43]
["binance-futures","BNBUSDT",1744243170247,46.15,582.25,582.24,27.27]
["binance-futures","BNBUSDT",1744243170301,50.39,582.25,582.24,1.44]
["binance-futures","BNBUSDT",1744243170346,50.39,582.25,582.24,1.43]
["binance-futures","BNBUSDT",1744243170407,50.3,582.25,582.24,1.43]
["binance-futures","BNBUSDT",1744243170474,165.5,582.22,582.21,0.99]
["binance-futures","BNBUSDT",1744243170523,189.91,582.22,582.21,0.83]
["binance-futures","BNBUSDT",1744243170577,188.5,582.22,582.21,0.83]
["binance-futures","BNBUSDT",1744243170628,50.4,582.17,582.16,34.02]
["binance-futures","BNBUSDT",1744243170677,49.39,582.17,582.16,34.02]
["binance-futures","BNBUSDT",1744243170730,52.02,582.17,582.16,34.02]
["binance-futures","BNBUSDT",1744243170783,52.02,582.17,582.16,34.18]
["binance-futures","BNBUSDT",1744243170835,52.04,582.17,582.16,34.18]
["binance-futures","BNBUSDT",1744243170910,53.89,582.17,582.16,34.2]
["binance-futures","BNBUSDT",1744243170996,54.41,582.17,582.16,34.2]
["binance-futures","BNBUSDT",1744243171203,35.42,582.17,582.16,34.23]
["binance-futures","BNBUSDT",1744243171242,35.42,582.17,582.16,34.24]
["binance-futures","BNBUSDT",1744243171355,58.82,582.17,582.16,34.24]
["binance-futures","BNBUSDT",1744243171489,59.28,582.17,582.16,34.24]
["binance-futures","BNBUSDT",1744243171549,59.49,582.17,582.16,34.24]
["binance-futures","BNBUSDT",1744243171590,59.49,582.17,582.16,34.41]
["binance-futures","BNBUSDT",1744243171705,59.49,582.17,582.16,34.42]
["binance-futures","BNBUSDT",1744243171938,59.49,582.17,582.16,34.25]
["binance-futures","BNBUSDT",1744243171986,59.49,582.17,582.16,34.42]
["binance-futures","BNBUSDT",1744243172111,59.45,582.17,582.16,34.45]
["binance-futures","BNBUSDT",1744243172218,59.46,582.17,582.16,34.45]
["binance-futures","BNBUSDT",1744243172277,28.49,582.17,582.16,36.62]
["binance-futures","BNBUSDT",1744243172310,28.52,582.17,582.16,36.62]
["binance-futures","BNBUSDT",1744243172807,28.45,582.17,582.16,36.6]
["binance-futures","BNBUSDT",1744243173067,28.45,582.17,582.16,40.05]
["binance-futures","BNBUSDT",1744243173131,27.41,582.17,582.16,39.29]
["binance-futures","BNBUSDT",1744243173236,27.4,582.17,582.16,38.37]
["binance-futures","BNBUSDT",1744243173449,27.4,582.17,582.16,38.38]
["binance-futures","BNBUSDT",1744243173573,27.43,582.17,582.16,38.38]
["binance-futures","BNBUSDT",1744243173764,29.36,582.17,582.16,36.88]
["binance-futures","BNBUSDT",1744243173809,27.43,582.17,582.16,26.55]
["binance-futures","BNBUSDT",1744243174017,46.91,582.17,582.16,26.55]
["binance-futures","BNBUSDT",1744243174064,46.9,582.17,582.16,26.55]
["binance-futures","BNBUSDT",1744243174136,46.53,582.17,582.16,26.55]
["binance-futures","BNBUSDT",1744243174221,46.15,582.17,582.16,26.55]
["binance-futures","BNBUSDT",1744243174390,46.13,582.17,582.16,28.4]
["binance-futures","BNBUSDT",1744243174434,46.08,582.17,582.16,28.42]
["binance-futures","BNBUSDT",1744243174506,46.23,582.17,582.16,28.42]
["binance-futures","BNBUSDT",1744243174612,46.23,582.17,582.16,32.38]
["binance-futures","BNBUSDT",1744243174674,46.23,582.17,582.16,6.19]
["binance-futures","BNBUSDT",1744243174722,53.23,582.17,582.16,26.52]
["binance-futures","BNBUSDT",1744243174776,55.55,582.17,582.16,26.69]
["binance-futures","BNBUSDT",1744243174827,50.07,582.17,582.16,0.86]
["binance-futures","BNBUSDT",1744243174879,50.07,582.17,582.16,5.43]
["binance-futures","BNBUSDT",1744243175002,117.18,582.16,582.15,5.9]
["binance-futures","BNBUSDT",1744243175047,90.21,582.16,582.15,5.91]
["binance-futures","BNBUSDT",1744243175108,90.26,582.16,582.15,0.24]
["binance-futures","BNBUSDT",1744243175158,87.03,582.13,582.12,6.11]
["binance-futures","BNBUSDT",1744243175210,87.08,582.13,582.12,39.17]
["binance-futures","BNBUSDT",1744243175262,87.08,582.13,582.12,33.09]
["binance-futures","BNBUSDT",1744243175314,87.38,582.13,582.12,33.12]
["binance-futures","BNBUSDT",1744243175353,87.38,582.13,582.12,31.43]
["binance-futures","BNBUSDT",1744243175418,88.99,582.13,582.12,31.45]
["binance-futures","BNBUSDT",1744243175470,40.34,582.13,582.12,32.35]
["binance-futures","BNBUSDT",1744243175684,40.34,582.13,582.12,32.36]
["binance-futures","BNBUSDT",1744243175737,63.74,582.13,582.12,32.34]
["binance-futures","BNBUSDT",1744243175788,64.2,582.13,582.12,32.54]
["binance-futures","BNBUSDT",1744243176062,64.89,582.13,582.12,28.77]
["binance-futures","BNBUSDT",1744243176107,66.45,582.13,582.12,28.78]
["binance-futures","BNBUSDT",1744243176280,66.45,582.13,582.12,29.34]
["binance-futures","BNBUSDT",1744243176299,66.45,582.13,582.12,26.82]
["binance-futures","BNBUSDT",1744243176355,66.45,582.13,582.12,29.42]
["binance-futures","BNBUSDT",1744243176558,66.45,582.13,582.12,34.8]
["binance-futures","BNBUSDT",1744243176664,66.45,582.13,582.12,32.22]
["binance-futures","BNBUSDT",1744243176761,66.45,582.13,582.12,32.39]
["binance-futures","BNBUSDT",1744243176933,66.46,582.13,582.12,32.39]
["binance-futures","BNBUSDT",1744243177157,66.46,582.13,582.12,32.22]
["binance-futures","BNBUSDT",1744243177208,66.46,582.13,582.12,32.39]
["binance-futures","BNBUSDT",1744243177252,66.46,582.13,582.12,32.22]
["binance-futures","BNBUSDT",1744243177368,66.49,582.13,582.12,32.22]
["binance-futures","BNBUSDT",1744243177451,66.47,582.13,582.12,26.82]
["binance-futures","BNBUSDT",1744243177515,66.58,582.13,582.12,29.53]
["binance-futures","BNBUSDT",1744243177711,66.58,582.13,582.12,29.36]
["binance-futures","BNBUSDT",1744243177746,66.58,582.13,582.12,29.69]
["binance-futures","BNBUSDT",1744243177829,66.69,582.13,582.12,29.66]
["binance-futures","BNBUSDT",1744243177867,66.69,582.13,582.12,29.49]
["binance-futures","BNBUSDT",1744243178076,65.67,582.13,582.12,37.61]
["binance-futures","BNBUSDT",1744243178276,65.67,582.13,582.12,37.73]
["binance-futures","BNBUSDT",1744243178502,31.35,582.13,582.12,46.69]
["binance-futures","BNBUSDT",1744243178541,31.32,582.13,582.12,50.13]
["binance-futures","BNBUSDT",1744243178610,33.61,582.13,582.12,50.14]
["binance-futures","BNBUSDT",1744243178713,31.35,582.13,582.12,47.33]
["binance-futures","BNBUSDT",1744243178882,31.37,582.13,582.12,47.33]
["binance-futures","BNBUSDT",1744243179063,32.58,582.13,582.12,47.33]
["binance-futures","BNBUSDT",1744243179168,34.45,582.13,582.12,46.53]
["binance-futures","BNBUSDT",1744243179272,41.88,582.13,582.12,46.53]
["binance-futures","BNBUSDT",1744243179699,41.88,582.13,582.12,46.54]
["binance-futures","BNBUSDT",1744243179752,41.97,582.13,582.12,46.7]
["binance-futures","BNBUSDT",1744243179918,41.97,582.13,582.12,46.6]
["binance-futures","BNBUSDT",1744243180082,47.39,582.13,582.12,46.6]
["binance-futures","BNBUSDT",1744243180148,47.36,582.13,582.12,40.6]
["binance-futures","BNBUSDT",1744243180187,47.41,582.13,582.12,36.55]
["binance-futures","BNBUSDT",1744243180282,48.14,582.13,582.12,2.66]
["binance-futures","BNBUSDT",1744243180329,48.1,582.13,582.12,2.7]
["binance-futures","BNBUSDT",1744243180431,47.88,582.13,582.12,2.7]
["binance-futures","BNBUSDT",1744243180552,48.01,582.13,582.12,12.26]
["binance-futures","BNBUSDT",1744243180663,48.01,582.13,582.12,8.58]
["binance-futures","BNBUSDT",1744243180756,48.01,582.13,582.12,8.77]
["binance-futures","BNBUSDT",1744243180949,48.01,582.13,582.12,9.38]
["binance-futures","BNBUSDT",1744243181173,36.06,582.13,582.12,29.33]
["binance-futures","BNBUSDT",1744243181377,36.06,582.13,582.12,37.47]
["binance-futures","BNBUSDT",1744243181549,36.1,582.13,582.12,37.47]
["binance-futures","BNBUSDT",1744243181772,36.1,582.13,582.12,38.35]
["binance-futures","BNBUSDT",1744243181938,15.19,582.13,582.12,44.24]
["binance-futures","BNBUSDT",1744243181996,41.02,582.13,582.12,39.04]
["binance-futures","BNBUSDT",1744243182393,41.0,582.13,582.12,39.15]
["binance-futures","BNBUSDT",1744243182435,40.98,582.13,582.12,39.15]
["binance-futures","BNBUSDT",1744243182733,41.0,582.13,582.12,39.32]
["binance-futures","BNBUSDT",1744243182785,41.0,582.13,582.12,39.28]
["binance-futures","BNBUSDT",1744243182804,41.0,582.13,582.12,39.44]
["binance-futures","BNBUSDT",1744243182933,41.0,582.13,582.12,38.75]
["binance-futures","BNBUSDT",1744243183465,40.86,582.13,582.12,38.94]
["binance-futures","BNBUSDT",1744243183564,40.86,582.13,582.12,44.42]
["binance-futures","BNBUSDT",1744243183633,40.86,582.13,582.12,44.72]
["binance-futures","BNBUSDT",1744243183750,6.13,582.13,582.12,59.87]
["binance-futures","BNBUSDT",1744243183795,6.1,582.13,582.12,60.08]
["binance-futures","BNBUSDT",1744243183843,6.13,582.13,582.12,60.11]
["binance-futures","BNBUSDT",1744243184233,6.13,582.13,582.12,120.17]
["binance-futures","BNBUSDT",1744243184337,6.13,582.13,582.12,120.22]
["binance-futures","BNBUSDT",1744243184380,6.18,582.13,582.12,120.22]
["binance-futures","BNBUSDT",1744243184433,32.01,582.13,582.12,120.4]
["binance-futures","BNBUSDT",1744243184496,34.08,582.13,582.12,100.4]
["binance-futures","BNBUSDT",1744243184546,32.01,582.13,582.12,39.58]
["binance-futures","BNBUSDT",1744243184708,35.99,582.13,582.12,45.58]
["binance-futures","BNBUSDT",1744243184758,30.07,582.14,582.13,80.33]
["binance-futures","BNBUSDT",1744243184809,30.07,582.14,582.13,80.02]
["binance-futures","BNBUSDT",1744243184844,30.1,582.14,582.13,80.73]
["binance-futures","BNBUSDT",1744243184909,28.26,582.14,582.13,80.76]
["binance-futures","BNBUSDT",1744243184967,30.52,582.14,582.13,80.95]
["binance-futures","BNBUSDT",1744243185126,30.56,582.14,582.13,81.88]
["binance-futures","BNBUSDT",1744243185207,30.56,582.14,582.13,81.1]
["binance-futures","BNBUSDT",1744243185246,30.56,582.14,582.13,81.11]
["binance-futures","BNBUSDT",1744243185318,30.56,582.14,582.13,81.27]
["binance-futures","BNBUSDT",1744243185364,30.56,582.14,582.13,81.29]
["binance-futures","BNBUSDT",1744243185423,30.56,582.14,582.13,79.28]
["binance-futures","BNBUSDT",1744243185458,28.3,582.14,582.13,30.17]
["binance-futures","BNBUSDT",1744243185522,28.3,582.14,582.13,30.51]
["binance-futures","BNBUSDT",1744243185632,28.3,582.14,582.13,36.09]
["binance-futures","BNBUSDT",1744243185794,28.3,582.14,582.13,36.28]
["binance-futures","BNBUSDT",1744243186158,36.46,582.14,582.13,39.89]
["binance-futures","BNBUSDT",1744243186419,53.16,582.14,582.13,6.93]
["binance-futures","BNBUSDT",1744243186466,48.88,582.14,582.13,9.54]
["binance-futures","BNBUSDT",1744243186510,48.86,582.14,582.13,9.97]
["binance-futures","BNBUSDT",1744243186564,48.91,582.14,582.13,30.15]
["binance-futures","BNBUSDT",1744243186677,49.4,582.14,582.13,30.15]
["binance-futures","BNBUSDT",1744243186901,45.82,582.14,582.13,33.69]
["binance-futures","BNBUSDT",1744243186950,43.1,582.14,582.13,34.38]
["binance-futures","BNBUSDT",1744243186985,43.1,582.14,582.13,34.42]
["binance-futures","BNBUSDT",1744243187205,36.96,582.14,582.13,34.4]
["binance-futures","BNBUSDT",1744243187309,36.96,582.14,582.13,33.27]
["binance-futures","BNBUSDT",1744243187358,36.96,582.14,582.13,34.29]
["binance-futures","BNBUSDT",1744243187479,36.96,582.14,582.13,34.28]
["binance-futures","BNBUSDT",1744243187519,36.96,582.14,582.13,34.29]
["binance-futures","BNBUSDT",1744243187581,36.96,582.14,582.13,34.02]
["binance-futures","BNBUSDT",1744243187638,36.95,582.14,582.13,34.71]
["binance-futures","BNBUSDT",1744243187682,30.22,582.14,582.13,40.31]
["binance-futures","BNBUSDT",1744243187744,30.23,582.14,582.13,40.51]
["binance-futures","BNBUSDT",1744243187770,26.41,582.14,582.13,40.52]
["binance-futures","BNBUSDT",1744243187890,26.42,582.14,582.13,41.18]
["binance-futures","BNBUSDT",1744243187955,28.19,582.14,582.13,41.2]
["binance-futures","BNBUSDT",1744243188007,30.26,582.14,582.13,35.6]
["binance-futures","BNBUSDT",1744243188146,30.26,582.14,582.13,35.53]
["binance-futures","BNBUSDT",1744243188295,30.26,582.14,582.13,35.48]
["binance-futures","BNBUSDT",1744243188371,30.26,582.14,582.13,35.47]
["binance-futures","BNBUSDT",1744243188420,30.26,582.14,582.13,35.48]
["binance-futures","BNBUSDT",1744243188500,30.26,582.14,582.13,39.09]
["binance-futures","BNBUSDT",1744243188550,9.66,582.14,582.13,64.82]
["binance-futures","BNBUSDT",1744243188657,9.64,582.14,582.13,64.82]
["binance-futures","BNBUSDT",1744243188714,9.67,582.14,582.13,59.22]
["binance-futures","BNBUSDT",1744243188719,9.65,582.14,582.13,59.2]
["binance-futures","BNBUSDT",1744243188873,9.65,582.14,582.13,59.22]
["binance-futures","BNBUSDT",1744243188928,4.41,582.14,582.13,59.24]
["binance-futures","BNBUSDT",1744243189037,9.5,582.14,582.13,59.23]
["binance-futures","BNBUSDT",1744243189392,9.5,582.14,582.13,59.24]
["binance-futures","BNBUSDT",1744243189501,9.5,582.14,582.13,58.38]
["binance-futures","BNBUSDT",1744243189553,9.52,582.14,582.13,59.33]
["binance-futures","BNBUSDT",1744243189734,0.58,582.14,582.13,59.59]
["binance-futures","BNBUSDT",1744243189888,6.02,582.14,582.13,65.07]
["binance-futures","BNBUSDT",1744243189941,6.02,582.14,582.13,69.39]
["binance-futures","BNBUSDT",1744243190033,6.02,582.14,582.13,63.89]
["binance-futures","BNBUSDT",1744243190089,6.02,582.14,582.13,63.9]
["binance-futures","BNBUSDT",1744243190298,6.09,582.14,582.13,63.89]
["binance-futures","BNBUSDT",1744243190408,6.07,582.14,582.13,63.94]
["binance-futures","BNBUSDT",1744243190464,6.07,582.14,582.13,63.83]
["binance-futures","BNBUSDT",1744243190523,6.03,582.14,582.13,63.79]
["binance-futures","BNBUSDT",1744243190632,6.03,582.14,582.13,63.78]
["binance-futures","BNBUSDT",1744243190689,14.19,582.14,582.13,63.78]
["binance-futures","BNBUSDT",1744243190737,43.86,582.14,582.13,50.84]
["binance-futures","BNBUSDT",1744243190792,43.84,582.14,582.13,50.84]
["binance-futures","BNBUSDT",1744243190835,39.95,582.14,582.13,50.85]
["binance-futures","BNBUSDT",1744243190948,14.14,582.14,582.13,50.87]
["binance-futures","BNBUSDT",1744243191055,0.59,582.14,582.13,70.85]
["binance-futures","BNBUSDT",1744243191107,5.84,582.15,582.14,116.51]
["binance-futures","BNBUSDT",1744243191128,5.84,582.15,582.14,116.52]
["binance-futures","BNBUSDT",1744243191202,5.87,582.15,582.14,116.55]
["binance-futures","BNBUSDT",1744243191271,5.87,582.15,582.14,116.56]
["binance-futures","BNBUSDT",1744243191324,5.87,582.15,582.14,116.61]
["binance-futures","BNBUSDT",1744243191377,5.87,582.15,582.14,122.61]
["binance-futures","BNBUSDT",1744243191428,5.89,582.15,582.14,123.92]
["binance-futures","BNBUSDT",1744243191477,5.89,582.15,582.14,124.54]
["binance-futures","BNBUSDT",1744243191591,5.89,582.15,582.14,119.85]
["binance-futures","BNBUSDT",1744243191893,5.89,582.15,582.14,120.77]
["binance-futures","BNBUSDT",1744243192167,5.89,582.15,582.14,120.79]
["binance-futures","BNBUSDT",1744243192433,5.89,582.15,582.14,121.11]
["binance-futures","BNBUSDT",1744243192923,5.89,582.15,582.14,121.09]
["binance-futures","BNBUSDT",1744243193077,5.89,582.15,582.14,121.13]
["binance-futures","BNBUSDT",1744243193188,5.89,582.15,582.14,127.31]
["binance-futures","BNBUSDT",1744243193241,5.89,582.15,582.14,120.08]
["binance-futures","BNBUSDT",1744243193294,5.89,582.15,582.14,120.11]
["binance-futures","BNBUSDT",1744243193350,5.89,582.15,582.14,113.91]
["binance-futures","BNBUSDT",1744243193432,5.89,582.15,582.14,114.1]
["binance-futures","BNBUSDT",1744243193477,5.84,582.15,582.14,114.1]
["binance-futures","BNBUSDT",1744243193933,6.83,582.15,582.14,111.14]
["binance-futures","BNBUSDT",1744243194269,5.82,582.15,582.14,111.11]
["binance-futures","BNBUSDT",1744243194327,4.58,582.16,582.15,70.5]
["binance-futures","BNBUSDT",1744243194377,4.58,582.16,582.15,69.98]
["binance-futures","BNBUSDT",1744243194424,6.39,582.16,582.15,73.26]
["binance-futures","BNBUSDT",1744243194483,6.39,582.16,582.15,74.42]
["binance-futures","BNBUSDT",1744243194581,6.39,582.16,582.15,75.81]
["binance-futures","BNBUSDT",1744243194642,6.43,582.16,582.15,75.02]
["binance-futures","BNBUSDT",1744243194702,6.43,582.16,582.15,75.03]
["binance-futures","BNBUSDT",1744243194753,32.26,582.16,582.15,73.02]
["binance-futures","BNBUSDT",1744243194817,32.26,582.16,582.15,73.05]
["binance-futures","BNBUSDT",1744243195001,6.41,582.16,582.15,73.73]
["binance-futures","BNBUSDT",1744243195211,6.42,582.16,582.15,73.73]
["binance-futures","BNBUSDT",1744243195323,6.42,582.16,582.15,73.7]
["binance-futures","BNBUSDT",1744243195339,6.42,582.16,582.15,73.75]
["binance-futures","BNBUSDT",1744243195433,6.42,582.16,582.15,73.81]
["binance-futures","BNBUSDT",1744243195480,6.42,582.16,582.15,73.75]
["binance-futures","BNBUSDT",1744243195626,33.26,582.16,582.15,71.57]
["binance-futures","BNBUSDT",1744243195728,34.48,582.16,582.15,63.46]
["binance-futures","BNBUSDT",1744243195880,33.47,582.16,582.15,63.43]
["binance-futures","BNBUSDT",1744243196307,41.61,582.16,582.15,63.43]
["binance-futures","BNBUSDT",1744243196377,41.61,582.16,582.15,63.5]
["binance-futures","BNBUSDT",1744243196462,41.63,582.16,582.15,65.55]
["binance-futures","BNBUSDT",1744243196695,41.63,582.16,582.15,65.73]
["binance-futures","BNBUSDT",1744243196751,41.63,582.16,582.15,65.9]
["binance-futures","BNBUSDT",1744243197000,41.63,582.16,582.15,65.88]
["binance-futures","BNBUSDT",1744243197101,40.43,582.16,582.15,65.88]
["binance-futures","BNBUSDT",1744243197168,40.43,582.16,582.15,65.75]
["binance-futures","BNBUSDT",1744243197294,40.42,582.16,582.15,65.75]
["binance-futures","BNBUSDT",1744243197345,40.42,582.16,582.15,65.74]
["binance-futures","BNBUSDT",1744243197497,44.11,582.14,582.13,0.59]
["binance-futures","BNBUSDT",1744243197549,16.23,582.13,582.12,6.64]
["binance-futures","BNBUSDT",1744243197600,52.27,582.13,582.12,6.64]
["binance-futures","BNBUSDT",1744243197652,25.06,582.13,582.12,31.52]
["binance-futures","BNBUSDT",1744243197703,17.86,582.13,582.12,31.52]
["binance-futures","BNBUSDT",1744243197748,20.99,582.13,582.12,31.69]
["binance-futures","BNBUSDT",1744243197860,21.02,582.13,582.12,31.72]
["binance-futures","BNBUSDT",1744243197909,21.02,582.13,582.12,31.78]
["binance-futures","BNBUSDT",1744243198025,19.31,582.13,582.12,33.67]
["binance-futures","BNBUSDT",1744243198060,19.32,582.13,582.12,33.67]
["binance-futures","BNBUSDT",1744243198253,16.19,582.13,582.12,33.68]
["binance-futures","BNBUSDT",1744243198315,16.2,582.13,582.12,33.68]
["binance-futures","BNBUSDT",1744243198349,18.17,582.13,582.12,33.7]
["binance-futures","BNBUSDT",1744243198509,18.17,582.13,582.12,33.71]
["binance-futures","BNBUSDT",1744243198637,18.17,582.13,582.12,33.59]
["binance-futures","BNBUSDT",1744243199028,21.98,582.13,582.12,52.77]
["binance-futures","BNBUSDT",1744243199077,21.98,582.13,582.12,52.79]
["binance-futures","BNBUSDT",1744243199130,40.83,582.13,582.12,92.57]
["binance-futures","BNBUSDT",1744243199183,40.81,582.13,582.12,92.57]
["binance-futures","BNBUSDT",1744243199221,40.79,582.13,582.12,93.38]
["binance-futures","BNBUSDT",1744243199338,40.79,582.13,582.12,93.39]
["binance-futures","BNBUSDT",1744243199501,35.63,582.13,582.12,93.42]
["binance-futures","BNBUSDT",1744243199659,35.63,582.13,582.12,93.43]
["binance-futures","BNBUSDT",1744243199753,35.63,582.13,582.12,93.64]
["binance-futures","BNBUSDT",1744243199907,9.8,582.13,582.12,114.31]