{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":987469,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1744070400016,62.74,554.63,554.62,23.87]
["binance-futures","BNBUSDT",1744070404229,62.66,554.63,554.62,11.9]
["binance-futures","BNBUSDT",1744070404282,9.23,554.6,554.59,0.72]
["binance-futures","BNBUSDT",1744070404334,9.07,554.6,554.59,0.58]
["binance-futures","BNBUSDT",1744070404383,9.07,554.6,554.59,0.57]
["binance-futures","BNBUSDT",1744070404436,9.28,554.6,554.59,0.57]
["binance-futures","BNBUSDT",1744070404538,7.2,554.6,554.59,0.57]
["binance-futures","BNBUSDT",1744070404590,17.6,554.6,554.59,0.06]
["binance-futures","BNBUSDT",1744070404641,7.98,554.59,554.58,8.25]
["binance-futures","BNBUSDT",1744070404692,8.79,554.59,554.58,8.25]
["binance-futures","BNBUSDT",1744070404745,8.84,554.59,554.58,8.25]
["binance-futures","BNBUSDT",1744070404798,39.62,554.59,554.58,8.25]
["binance-futures","BNBUSDT",1744070404850,60.0,554.59,554.58,3.75]
["binance-futures","BNBUSDT",1744070404901,41.02,554.59,554.58,3.62]
["binance-futures","BNBUSDT",1744070404952,3.97,554.57,554.56,10.07]
["binance-futures","BNBUSDT",1744070405005,154.54,554.57,554.56,5.36]
["binance-futures","BNBUSDT",1744070405055,179.45,554.57,554.56,12.65]
["binance-futures","BNBUSDT",1744070405106,179.43,554.57,554.56,9.39]
["binance-futures","BNBUSDT",1744070405151,179.43,554.57,554.56,7.22]
["binance-futures","BNBUSDT",1744070405212,144.25,554.53,554.52,3.3]
["binance-futures","BNBUSDT",1744070405264,67.08,554.5,554.49,4.04]
["binance-futures","BNBUSDT",1744070405313,68.59,554.5,554.49,4.07]
["binance-futures","BNBUSDT",1744070405366,110.78,554.5,554.49,4.08]
["binance-futures","BNBUSDT",1744070405417,112.43,554.5,554.49,3.04]
["binance-futures","BNBUSDT",1744070405471,114.55,554.5,554.49,3.04]
["binance-futures","BNBUSDT",1744070405519,114.56,554.5,554.49,3.04]
["binance-futures","BNBUSDT",1744070405578,114.87,554.5,554.49,3.06]
["binance-futures","BNBUSDT",1744070405631,104.5,554.5,554.49,22.91]
["binance-futures","BNBUSDT",1744070405679,100.63,554.5,554.49,25.14]
["binance-futures","BNBUSDT",1744070405736,69.49,554.5,554.49,28.0]
["binance-futures","BNBUSDT",1744070405845,34.53,554.5,554.49,26.49]
["binance-futures","BNBUSDT",1744070405896,34.51,554.5,554.49,63.97]
["binance-futures","BNBUSDT",1744070405948,34.51,554.5,554.49,64.0]
["binance-futures","BNBUSDT",1744070406051,34.51,554.5,554.49,46.26]
["binance-futures","BNBUSDT",1744070406166,30.87,554.5,554.49,46.26]
["binance-futures","BNBUSDT",1744070406220,30.82,554.5,554.49,46.26]
["binance-futures","BNBUSDT",1744070406273,30.81,554.5,554.49,28.05]
["binance-futures","BNBUSDT",1744070406324,30.73,554.5,554.49,28.05]
["binance-futures","BNBUSDT",1744070406380,30.67,554.5,554.49,28.11]
["binance-futures","BNBUSDT",1744070406434,29.77,554.5,554.49,31.69]
["binance-futures","BNBUSDT",1744070406470,29.44,554.5,554.49,31.92]
["binance-futures","BNBUSDT",1744070406537,29.59,554.5,554.49,32.11]
["binance-futures","BNBUSDT",1744070406589,49.57,554.5,554.49,4.71]
["binance-futures","BNBUSDT",1744070406629,49.27,554.5,554.49,4.71]
["binance-futures","BNBUSDT",1744070406685,49.44,554.5,554.49,12.16]
["binance-futures","BNBUSDT",1744070406792,50.27,554.5,554.49,12.18]
["binance-futures","BNBUSDT",1744070406853,50.27,554.5,554.49,12.21]
["binance-futures","BNBUSDT",1744070406959,47.54,554.5,554.49,12.21]
["binance-futures","BNBUSDT",1744070407116,27.38,554.5,554.49,32.06]
["binance-futures","BNBUSDT",1744070407278,27.56,554.5,554.49,31.72]
["binance-futures","BNBUSDT",1744070407333,27.36,554.5,554.49,31.72]
["binance-futures","BNBUSDT",1744070407362,47.34,554.5,554.49,31.72]
["binance-futures","BNBUSDT",1744070407537,48.12,554.5,554.49,31.72]
["binance-futures","BNBUSDT",1744070407587,57.61,554.5,554.49,31.37]
["binance-futures","BNBUSDT",1744070407649,57.62,554.5,554.49,31.36]
["binance-futures","BNBUSDT",1744070407687,57.47,554.5,554.49,31.33]
["binance-futures","BNBUSDT",1744070407871,57.47,554.5,554.49,31.04]
["binance-futures","BNBUSDT",1744070407944,1.49,554.48,554.47,0.15]
["binance-futures","BNBUSDT",1744070407995,86.47,554.48,554.47,1.68]
["binance-futures","BNBUSDT",1744070408046,86.49,554.48,554.47,1.66]
["binance-futures","BNBUSDT",1744070408099,68.51,554.48,554.47,1.69]
["binance-futures","BNBUSDT",1744070408198,68.67,554.48,554.47,1.69]
["binance-futures","BNBUSDT",1744070408256,71.05,554.48,554.47,21.56]
["binance-futures","BNBUSDT",1744070408307,43.73,554.48,554.47,36.3]
["binance-futures","BNBUSDT",1744070408354,36.62,554.48,554.47,36.3]
["binance-futures","BNBUSDT",1744070408409,25.46,554.48,554.47,43.88]
["binance-futures","BNBUSDT",1744070408463,26.65,554.48,554.47,44.6]
["binance-futures","BNBUSDT",1744070408513,26.65,554.48,554.47,44.63]
["binance-futures","BNBUSDT",1744070408566,26.65,554.48,554.47,45.33]
["binance-futures","BNBUSDT",1744070408665,27.58,554.48,554.47,45.35]
["binance-futures","BNBUSDT",1744070408716,27.58,554.48,554.47,44.63]
["binance-futures","BNBUSDT",1744070408813,31.6,554.48,554.47,9.77]
["binance-futures","BNBUSDT",1744070408861,31.63,554.48,554.47,28.89]
["binance-futures","BNBUSDT",1744070408909,31.63,554.48,554.47,28.88]
["binance-futures","BNBUSDT",1744070408966,31.65,554.48,554.47,29.82]
["binance-futures","BNBUSDT",1744070409024,51.61,554.48,554.47,29.82]
["binance-futures","BNBUSDT",1744070409072,52.48,554.48,554.47,1.71]
["binance-futures","BNBUSDT",1744070409178,52.48,554.48,554.47,21.55]
["binance-futures","BNBUSDT",1744070409251,52.45,554.48,554.47,1.67]
["binance-futures","BNBUSDT",1744070409306,52.41,554.48,554.47,0.56]
["binance-futures","BNBUSDT",1744070409363,65.29,554.45,554.44,5.72]
["binance-futures","BNBUSDT",1744070409410,66.5,554.45,554.44,1.25]
["binance-futures","BNBUSDT",1744070409461,69.17,554.45,554.44,1.17]
["binance-futures","BNBUSDT",1744070409522,90.64,554.45,554.44,1.11]
["binance-futures","BNBUSDT",1744070409565,90.64,554.45,554.44,1.14]
["binance-futures","BNBUSDT",1744070409627,90.64,554.45,554.44,8.7]
["binance-futures","BNBUSDT",1744070409678,157.48,554.45,554.44,1.16]
["binance-futures","BNBUSDT",1744070409720,158.03,554.45,554.44,1.16]
["binance-futures","BNBUSDT",1744070409780,159.09,554.45,554.44,1.12]
["binance-futures","BNBUSDT",1744070409829,159.1,554.45,554.44,1.12]
["binance-futures","BNBUSDT",1744070409878,159.13,554.45,554.44,1.11]
["binance-futures","BNBUSDT",1744070409995,10.09,554.37,554.36,43.23]
["binance-futures","BNBUSDT",1744070410049,2.46,554.37,554.36,43.24]
["binance-futures","BNBUSDT",1744070410097,23.9,554.37,554.36,61.58]
["binance-futures","BNBUSDT",1744070410151,23.18,554.37,554.36,61.58]
["binance-futures","BNBUSDT",1744070410205,23.34,554.37,554.36,61.58]
["binance-futures","BNBUSDT",1744070410247,26.15,554.37,554.36,64.69]
["binance-futures","BNBUSDT",1744070410308,27.49,554.37,554.36,64.69]
["binance-futures","BNBUSDT",1744070410357,27.52,554.37,554.36,64.69]
["binance-futures","BNBUSDT",1744070410403,27.56,554.37,554.36,64.79]
["binance-futures","BNBUSDT",1744070410517,27.95,554.37,554.36,65.09]
["binance-futures","BNBUSDT",1744070410570,27.95,554.37,554.36,60.1]
["binance-futures","BNBUSDT",1744070410665,27.95,554.37,554.36,60.63]
["binance-futures","BNBUSDT",1744070410724,27.94,554.37,554.36,60.63]
["binance-futures","BNBUSDT",1744070410778,27.94,554.37,554.36,60.83]
["binance-futures","BNBUSDT",1744070411052,27.94,554.37,554.36,61.49]
["binance-futures","BNBUSDT",1744070411182,28.06,554.37,554.36,62.17]
["binance-futures","BNBUSDT",1744070411237,0.18,554.45,554.44,56.53]
["binance-futures","BNBUSDT",1744070411286,20.03,554.45,554.44,45.85]
["binance-futures","BNBUSDT",1744070411335,20.03,554.45,554.44,45.86]
["binance-futures","BNBUSDT",1744070411390,20.06,554.45,554.44,45.89]
["binance-futures","BNBUSDT",1744070411437,20.06,554.45,554.44,46.61]
["binance-futures","BNBUSDT",1744070411602,22.79,554.45,554.44,46.73]
["binance-futures","BNBUSDT",1744070411652,22.03,554.45,554.44,46.74]
["binance-futures","BNBUSDT",1744070411707,5.54,554.45,554.44,47.39]
["binance-futures","BNBUSDT",1744070411726,0.23,554.45,554.44,47.39]
["binance-futures","BNBUSDT",1744070411812,0.23,554.45,554.44,47.4]
["binance-futures","BNBUSDT",1744070411865,24.05,554.45,554.44,19.51]
["binance-futures","BNBUSDT",1744070411913,41.37,554.45,554.44,28.55]
["binance-futures","BNBUSDT",1744070411968,28.0,554.45,554.44,28.55]
["binance-futures","BNBUSDT",1744070412023,28.01,554.45,554.44,28.58]
["binance-futures","BNBUSDT",1744070412072,4.71,554.45,554.44,28.57]
["binance-futures","BNBUSDT",1744070412130,2.03,554.45,554.44,28.57]
["binance-futures","BNBUSDT",1744070412155,2.06,554.45,554.44,28.57]
["binance-futures","BNBUSDT",1744070412228,31.26,554.46,554.45,41.29]
["binance-futures","BNBUSDT",1744070412285,31.27,554.46,554.45,41.29]
["binance-futures","BNBUSDT",1744070412346,52.26,554.46,554.45,19.88]
["binance-futures","BNBUSDT",1744070412396,52.39,554.46,554.45,19.88]
["binance-futures","BNBUSDT",1744070412453,23.44,554.46,554.45,25.84]
["binance-futures","BNBUSDT",1744070412480,23.44,554.46,554.45,25.81]
["binance-futures","BNBUSDT",1744070412555,1.13,554.46,554.45,29.15]
["binance-futures","BNBUSDT",1744070412610,1.16,554.46,554.45,29.2]
["binance-futures","BNBUSDT",1744070412659,1.16,554.46,554.45,29.9]
["binance-futures","BNBUSDT",1744070412714,2.12,554.48,554.47,59.66]
["binance-futures","BNBUSDT",1744070412766,0.52,554.5,554.49,100.29]
["binance-futures","BNBUSDT",1744070412813,0.52,554.5,554.49,94.25]
["binance-futures","BNBUSDT",1744070412860,0.52,554.5,554.49,112.58]
["binance-futures","BNBUSDT",1744070412923,0.52,554.5,554.49,113.95]
["binance-futures","BNBUSDT",1744070412978,0.47,554.5,554.49,113.98]
["binance-futures","BNBUSDT",1744070413023,0.47,554.5,554.49,113.99]
["binance-futures","BNBUSDT",1744070413133,0.47,554.5,554.49,114.02]
["binance-futures","BNBUSDT",1744070413162,0.46,554.5,554.49,114.02]
["binance-futures","BNBUSDT",1744070413232,0.46,554.5,554.49,114.01]
["binance-futures","BNBUSDT",1744070413283,0.48,554.5,554.49,122.27]
["binance-futures","BNBUSDT",1744070413452,0.48,554.5,554.49,122.29]
["binance-futures","BNBUSDT",1744070413506,1.26,554.5,554.49,114.06]
["binance-futures","BNBUSDT",1744070413518,1.24,554.5,554.49,114.06]
["binance-futures","BNBUSDT",1744070413716,30.65,554.5,554.49,43.8]
["binance-futures","BNBUSDT",1744070413772,33.52,554.5,554.49,18.31]
["binance-futures","BNBUSDT",1744070413821,29.32,554.5,554.49,3.36]
["binance-futures","BNBUSDT",1744070413856,29.26,554.5,554.49,25.72]
["binance-futures","BNBUSDT",1744070413919,29.29,554.5,554.49,25.75]
["binance-futures","BNBUSDT",1744070413978,29.28,554.5,554.49,26.21]
["binance-futures","BNBUSDT",1744070414086,29.28,554.5,554.49,33.7]
["binance-futures","BNBUSDT",1744070414152,29.28,554.5,554.49,33.72]
["binance-futures","BNBUSDT",1744070414232,29.28,554.5,554.49,33.28]
["binance-futures","BNBUSDT",1744070414303,29.28,554.5,554.49,33.95]
["binance-futures","BNBUSDT",1744070414377,29.29,554.5,554.49,33.94]
["binance-futures","BNBUSDT",1744070414476,49.29,554.5,554.49,11.65]
["binance-futures","BNBUSDT",1744070414649,49.29,554.5,554.49,15.07]
["binance-futures","BNBUSDT",1744070414698,49.6,554.5,554.49,15.07]
["binance-futures","BNBUSDT",1744070414821,49.55,554.5,554.49,35.57]
["binance-futures","BNBUSDT",1744070414849,29.55,554.5,554.49,36.23]
["binance-futures","BNBUSDT",1744070414926,1.46,554.5,554.49,36.27]
["binance-futures","BNBUSDT",1744070414973,1.46,554.5,554.49,54.58]
["binance-futures","BNBUSDT",1744070415031,0.38,554.51,554.5,134.69]
["binance-futures","BNBUSDT",1744070415078,0.43,554.51,554.5,102.73]
["binance-futures","BNBUSDT",1744070415130,0.43,554.51,554.5,94.72]
["binance-futures","BNBUSDT",1744070415187,20.31,554.51,554.5,73.26]
["binance-futures","BNBUSDT",1744070415241,0.46,554.51,554.5,73.26]
["binance-futures","BNBUSDT",1744070415293,0.72,554.51,554.5,73.28]
["binance-futures","BNBUSDT",1744070415344,0.74,554.51,554.5,73.33]
["binance-futures","BNBUSDT",1744070415395,0.72,554.51,554.5,73.45]
["binance-futures","BNBUSDT",1744070415493,0.72,554.51,554.5,73.48]
["binance-futures","BNBUSDT",1744070415552,0.74,554.51,554.5,73.48]
["binance-futures","BNBUSDT",1744070415601,0.61,554.51,554.5,82.03]
["binance-futures","BNBUSDT",1744070415700,0.61,554.51,554.5,82.72]
["binance-futures","BNBUSDT",1744070415765,29.36,554.51,554.5,64.78]
["binance-futures","BNBUSDT",1744070415811,20.43,554.51,554.5,65.45]
["binance-futures","BNBUSDT",1744070415874,0.61,554.51,554.5,66.13]
["binance-futures","BNBUSDT",1744070415979,0.5,554.51,554.5,66.13]
["binance-futures","BNBUSDT",1744070416023,20.33,554.51,554.5,66.12]
["binance-futures","BNBUSDT",1744070416078,0.5,554.51,554.5,84.91]
["binance-futures","BNBUSDT",1744070416318,0.47,554.51,554.5,85.58]
["binance-futures","BNBUSDT",1744070416365,0.48,554.51,554.5,85.58]
["binance-futures","BNBUSDT",1744070416515,1.23,554.51,554.5,111.38]
["binance-futures","BNBUSDT",1744070416680,1.23,554.51,554.5,85.62]
["binance-futures","BNBUSDT",1744070416732,1.23,554.51,554.5,85.61]
["binance-futures","BNBUSDT",1744070416838,1.23,554.51,554.5,85.69]
["binance-futures","BNBUSDT",1744070416919,1.22,554.51,554.5,85.69]
["binance-futures","BNBUSDT",1744070417211,1.21,554.51,554.5,85.69]
["binance-futures","BNBUSDT",1744070417310,0.97,554.51,554.5,86.81]
["binance-futures","BNBUSDT",1744070417362,3.21,554.51,554.5,87.3]
["binance-futures","BNBUSDT",1744070417403,3.21,554.51,554.5,87.35]
["binance-futures","BNBUSDT",1744070417469,3.21,554.51,554.5,87.38]
["binance-futures","BNBUSDT",1744070417612,3.21,554.51,554.5,87.37]
["binance-futures","BNBUSDT",1744070417743,2.6,554.51,554.5,87.39]
["binance-futures","BNBUSDT",1744070417851,2.6,554.51,554.5,87.38]
["binance-futures","BNBUSDT",1744070418225,3.55,554.51,554.5,87.37]
["binance-futures","BNBUSDT",1744070418264,3.53,554.51,554.5,87.37]
["binance-futures","BNBUSDT",1744070418363,3.53,554.51,554.5,86.87]
["binance-futures","BNBUSDT",1744070418382,3.55,554.51,554.5,87.68]
["binance-futures","BNBUSDT",1744070418516,3.6,554.51,554.5,87.77]
["binance-futures","BNBUSDT",1744070418571,3.6,554.51,554.5,87.76]
["binance-futures","BNBUSDT",1744070418592,3.6,554.51,554.5,87.78]
["binance-futures","BNBUSDT",1744070418680,3.6,554.51,554.5,88.5]
["binance-futures","BNBUSDT",1744070418823,3.6,554.51,554.5,53.52]
["binance-futures","BNBUSDT",1744070418864,3.62,554.51,554.5,53.51]
["binance-futures","BNBUSDT",1744070418920,3.62,554.51,554.5,53.54]
["binance-futures","BNBUSDT",1744070419250,23.45,554.51,554.5,53.54]
["binance-futures","BNBUSDT",1744070419427,3.62,554.51,554.5,71.84]
["binance-futures","BNBUSDT",1744070419478,3.74,554.51,554.5,71.86]
["binance-futures","BNBUSDT",1744070419519,4.54,554.51,554.5,71.88]
["binance-futures","BNBUSDT",1744070419569,4.54,554.51,554.5,71.34]
["binance-futures","BNBUSDT",1744070419855,4.54,554.51,554.5,71.33]
["binance-futures","BNBUSDT",1744070419911,5.53,554.51,554.5,71.33]
["binance-futures","BNBUSDT",1744070419969,25.38,554.51,554.5,47.82]
["binance-futures","BNBUSDT",1744070420017,25.81,554.51,554.5,46.75]
["binance-futures","BNBUSDT",1744070420063,25.79,554.51,554.5,44.06]
["binance-futures","BNBUSDT",1744070420183,25.8,554.51,554.5,42.72]
["binance-futures","BNBUSDT",1744070420244,5.97,554.51,554.5,60.36]
["binance-futures","BNBUSDT",1744070420346,5.97,554.51,554.5,63.68]
["binance-futures","BNBUSDT",1744070420385,25.8,554.51,554.5,45.35]
["binance-futures","BNBUSDT",1744070420447,5.97,554.51,554.5,44.89]
["binance-futures","BNBUSDT",1744070420551,5.92,554.51,554.5,44.89]
["binance-futures","BNBUSDT",1744070420618,5.95,554.51,554.5,63.2]
["binance-futures","BNBUSDT",1744070420743,36.56,554.51,554.5,19.51]
["binance-futures","BNBUSDT",1744070420796,39.38,554.51,554.5,16.25]
["binance-futures","BNBUSDT",1744070420844,36.62,554.51,554.5,7.21]
["binance-futures","BNBUSDT",1744070420899,34.68,554.51,554.5,7.21]
["binance-futures","BNBUSDT",1744070420949,34.68,554.51,554.5,7.22]
["binance-futures","BNBUSDT",1744070421116,54.67,554.51,554.5,8.29]
["binance-futures","BNBUSDT",1744070421215,54.67,554.51,554.5,8.28]
["binance-futures","BNBUSDT",1744070421327,54.94,554.51,554.5,17.07]
["binance-futures","BNBUSDT",1744070421419,31.6,554.51,554.5,25.29]
["binance-futures","BNBUSDT",1744070421533,31.6,554.51,554.5,28.41]
["binance-futures","BNBUSDT",1744070421586,31.6,554.51,554.5,31.11]
["binance-futures","BNBUSDT",1744070421605,31.6,554.51,554.5,31.09]
["binance-futures","BNBUSDT",1744070421684,31.58,554.51,554.5,32.25]
["binance-futures","BNBUSDT",1744070421721,33.76,554.51,554.5,33.6]
["binance-futures","BNBUSDT",1744070421860,31.58,554.51,554.5,33.59]
["binance-futures","BNBUSDT",1744070422017,30.03,554.51,554.5,33.59]
["binance-futures","BNBUSDT",1744070422065,30.01,554.51,554.5,33.59]
["binance-futures","BNBUSDT",1744070422207,27.96,554.51,554.5,33.63]
["binance-futures","BNBUSDT",1744070422267,7.07,554.51,554.5,51.96]
["binance-futures","BNBUSDT",1744070422322,0.31,554.53,554.52,101.43]
["binance-futures","BNBUSDT",1744070422374,0.25,554.55,554.54,111.2]
["binance-futures","BNBUSDT",1744070422425,0.25,554.55,554.54,104.78]
["binance-futures","BNBUSDT",1744070422481,0.25,554.55,554.54,108.27]
["binance-futures","BNBUSDT",1744070422529,0.67,554.55,554.54,108.62]
["binance-futures","BNBUSDT",1744070422578,0.81,554.55,554.54,108.63]
["binance-futures","BNBUSDT",1744070422679,0.81,554.55,554.54,108.69]
["binance-futures","BNBUSDT",1744070422745,0.83,554.55,554.54,101.47]
["binance-futures","BNBUSDT",1744070422799,24.71,554.55,554.54,72.6]
["binance-futures","BNBUSDT",1744070422846,24.69,554.55,554.54,64.78]
["binance-futures","BNBUSDT",1744070422904,24.71,554.55,554.54,67.27]
["binance-futures","BNBUSDT",1744070422958,0.91,554.55,554.54,67.28]
["binance-futures","BNBUSDT",1744070423318,0.88,554.55,554.54,67.34]
["binance-futures","BNBUSDT",1744070423369,0.88,554.55,554.54,67.28]
["binance-futures","BNBUSDT",1744070423478,0.88,554.55,554.54,67.2]
["binance-futures","BNBUSDT",1744070423642,41.8,554.66,554.65,9.81]
["binance-futures","BNBUSDT",1744070423694,30.36,554.65,554.64,12.05]
["binance-futures","BNBUSDT",1744070423745,30.28,554.65,554.64,14.31]
["binance-futures","BNBUSDT",1744070423801,31.05,554.65,554.64,14.62]
["binance-futures","BNBUSDT",1744070423955,30.19,554.59,554.58,14.77]
["binance-futures","BNBUSDT",1744070424006,30.26,554.59,554.58,14.82]
["binance-futures","BNBUSDT",1744070424058,29.51,554.59,554.58,14.8]
["binance-futures","BNBUSDT",1744070424113,29.54,554.59,554.58,14.84]
["binance-futures","BNBUSDT",1744070424164,29.54,554.59,554.58,14.87]
["binance-futures","BNBUSDT",1744070424215,19.83,554.56,554.55,0.02]
["binance-futures","BNBUSDT",1744070424265,10.87,554.54,554.53,0.02]
["binance-futures","BNBUSDT",1744070424316,13.05,554.53,554.52,0.01]
["binance-futures","BNBUSDT",1744070424371,40.41,554.51,554.5,1.41]
["binance-futures","BNBUSDT",1744070424421,26.69,554.51,554.5,9.65]
["binance-futures","BNBUSDT",1744070424471,26.77,554.51,554.5,17.5]
["binance-futures","BNBUSDT",1744070424570,18.07,554.51,554.5,17.53]
["binance-futures","BNBUSDT",1744070424633,24.8,554.51,554.5,17.53]
["binance-futures","BNBUSDT",1744070424682,25.03,554.51,554.5,9.7]
["binance-futures","BNBUSDT",1744070424725,24.82,554.51,554.5,9.72]
["binance-futures","BNBUSDT",1744070424836,24.82,554.51,554.5,9.75]
["binance-futures","BNBUSDT",1744070425000,24.83,554.51,554.5,9.75]
["binance-futures","BNBUSDT",1744070425104,24.83,554.51,554.5,1.51]
["binance-futures","BNBUSDT",1744070425152,24.83,554.51,554.5,1.49]
["binance-futures","BNBUSDT",1744070425208,24.9,554.51,554.5,1.48]
["binance-futures","BNBUSDT",1744070425238,24.99,554.51,554.5,12.48]
["binance-futures","BNBUSDT",1744070425297,24.9,554.51,554.5,12.22]
["binance-futures","BNBUSDT",1744070425362,24.91,554.51,554.5,12.38]
["binance-futures","BNBUSDT",1744070425422,24.91,554.51,554.5,4.19]
["binance-futures","BNBUSDT",1744070425460,24.92,554.51,554.5,4.19]
["binance-futures","BNBUSDT",1744070425545,25.18,554.51,554.5,4.19]
["binance-futures","BNBUSDT",1744070425586,25.18,554.51,554.5,25.39]
["binance-futures","BNBUSDT",1744070425695,25.2,554.51,554.5,25.44]
["binance-futures","BNBUSDT",1744070425747,25.2,554.51,554.5,25.31]
["binance-futures","BNBUSDT",1744070425791,24.75,554.51,554.5,25.31]
["binance-futures","BNBUSDT",1744070425855,24.76,554.51,554.5,25.31]
["binance-futures","BNBUSDT",1744070425949,24.78,554.51,554.5,25.31]
["binance-futures","BNBUSDT",1744070426011,24.78,554.51,554.5,26.43]
["binance-futures","BNBUSDT",1744070426062,24.78,554.51,554.5,27.78]
["binance-futures","BNBUSDT",1744070426113,0.46,554.51,554.5,36.04]
["binance-futures","BNBUSDT",1744070426164,28.33,554.56,554.55,32.46]
["binance-futures","BNBUSDT",1744070426215,28.25,554.56,554.55,32.5]
["binance-futures","BNBUSDT",1744070426257,28.28,554.56,554.55,32.54]
["binance-futures","BNBUSDT",1744070426320,28.44,554.56,554.55,32.54]
["binance-futures","BNBUSDT",1744070426359,28.44,554.56,554.55,3.44]
["binance-futures","BNBUSDT",1744070426415,28.44,554.56,554.55,3.65]
["binance-futures","BNBUSDT",1744070426470,28.46,554.56,554.55,0.42]
["binance-futures","BNBUSDT",1744070426525,29.85,554.51,554.5,6.69]
["binance-futures","BNBUSDT",1744070426577,29.85,554.51,554.5,26.57]
["binance-futures","BNBUSDT",1744070426625,34.15,554.51,554.5,34.88]
["binance-futures","BNBUSDT",1744070426678,28.49,554.51,554.5,34.86]
["binance-futures","BNBUSDT",1744070426730,25.97,554.51,554.5,34.86]
["binance-futures","BNBUSDT",1744070426792,24.4,554.51,554.5,13.67]
["binance-futures","BNBUSDT",1744070426843,24.58,554.51,554.5,13.69]
["binance-futures","BNBUSDT",1744070426892,24.58,554.51,554.5,12.4]
["binance-futures","BNBUSDT",1744070427121,24.58,554.51,554.5,12.66]
["binance-futures","BNBUSDT",1744070427173,24.58,554.51,554.5,12.7]
["binance-futures","BNBUSDT",1744070427233,24.58,554.51,554.5,12.69]
["binance-futures","BNBUSDT",1744070427272,24.57,554.51,554.5,12.69]
["binance-futures","BNBUSDT",1744070427355,24.59,554.51,554.5,12.8]
["binance-futures","BNBUSDT",1744070427381,24.6,554.51,554.5,12.8]
["binance-futures","BNBUSDT",1744070427467,24.6,554.51,554.5,4.56]
["binance-futures","BNBUSDT",1744070427519,24.6,554.51,554.5,4.58]
["binance-futures","BNBUSDT",1744070427624,24.6,554.51,554.5,24.41]
["binance-futures","BNBUSDT",1744070427680,24.6,554.51,554.5,24.4]
["binance-futures","BNBUSDT",1744070427732,24.6,554.51,554.5,35.82]
["binance-futures","BNBUSDT",1744070427785,24.6,554.51,554.5,35.85]
["binance-futures","BNBUSDT",1744070427921,24.6,554.51,554.5,37.19]
["binance-futures","BNBUSDT",1744070428039,4.76,554.51,554.5,37.19]
["binance-futures","BNBUSDT",1744070428084,0.45,554.51,554.5,55.56]
["binance-futures","BNBUSDT",1744070428140,0.45,554.51,554.5,55.55]
["binance-futures","BNBUSDT",1744070428182,2.58,554.51,554.5,55.54]
["binance-futures","BNBUSDT",1744070428263,2.59,554.51,554.5,55.54]
["binance-futures","BNBUSDT",1744070428446,1.27,554.53,554.52,80.32]
["binance-futures","BNBUSDT",1744070428503,1.3,554.53,554.52,71.42]
["binance-futures","BNBUSDT",1744070428546,1.61,554.53,554.52,71.42]
["binance-futures","BNBUSDT",1744070428658,1.61,554.53,554.52,58.15]
["binance-futures","BNBUSDT",1744070428710,1.64,554.53,554.52,58.15]
["binance-futures","BNBUSDT",1744070428735,1.64,554.53,554.52,58.16]
["binance-futures","BNBUSDT",1744070428828,1.64,554.53,554.52,58.17]
["binance-futures","BNBUSDT",1744070428869,1.68,554.53,554.52,58.3]
["binance-futures","BNBUSDT",1744070428908,1.7,554.53,554.52,58.27]
["binance-futures","BNBUSDT",1744070428984,1.68,554.53,554.52,58.85]
["binance-futures","BNBUSDT",1744070429104,1.68,554.53,554.52,58.87]
["binance-futures","BNBUSDT",1744070429159,1.71,554.53,554.52,58.87]
["binance-futures","BNBUSDT",1744070429273,1.72,554.53,554.52,58.87]
["binance-futures","BNBUSDT",1744070429345,1.74,554.53,554.52,58.95]
["binance-futures","BNBUSDT",1744070429451,1.74,554.53,554.52,48.13]
["binance-futures","BNBUSDT",1744070429503,1.75,554.53,554.52,48.15]
["binance-futures","BNBUSDT",1744070429552,1.75,554.53,554.52,48.19]
["binance-futures","BNBUSDT",1744070429613,1.75,554.53,554.52,49.54]
["binance-futures","BNBUSDT",1744070429663,1.75,554.53,554.52,50.67]
["binance-futures","BNBUSDT",1744070429767,2.05,554.53,554.52,50.67]
["binance-futures","BNBUSDT",1744070429875,2.07,554.53,554.52,51.81]
["binance-futures","BNBUSDT",1744070429951,2.08,554.53,554.52,51.81]
["binance-futures","BNBUSDT",1744070430061,2.08,554.53,554.52,53.18]
["binance-futures","BNBUSDT",1744070430117,2.09,554.53,554.52,53.18]
["binance-futures","BNBUSDT",1744070430230,2.08,554.53,554.52,53.18]
["binance-futures","BNBUSDT",1744070430328,2.08,554.53,554.52,53.22]
["binance-futures","BNBUSDT",1744070430364,2.08,554.53,554.52,53.23]
["binance-futures","BNBUSDT",1744070430459,2.05,554.53,554.52,53.23]
["binance-futures","BNBUSDT",1744070430519,2.05,554.53,554.52,53.24]
["binance-futures","BNBUSDT",1744070430623,2.05,554.53,554.52,54.57]
["binance-futures","BNBUSDT",1744070431011,2.05,554.53,554.52,54.63]
["binance-futures","BNBUSDT",1744070431071,1.57,554.53,554.52,54.63]
["binance-futures","BNBUSDT",1744070431177,1.57,554.53,554.52,54.61]
["binance-futures","BNBUSDT",1744070431351,1.56,554.53,554.52,54.61]
["binance-futures","BNBUSDT",1744070431478,1.56,554.53,554.52,54.62]
["binance-futures","BNBUSDT",1744070431519,1.69,554.53,554.52,54.62]
["binance-futures","BNBUSDT",1744070431698,1.69,554.53,554.52,53.72]
["binance-futures","BNBUSDT",1744070431737,1.69,554.53,554.52,53.02]
["binance-futures","BNBUSDT",1744070431868,15.84,554.58,554.57,37.87]
["binance-futures","BNBUSDT",1744070431920,15.87,554.58,554.57,37.94]
["binance-futures","BNBUSDT",1744070431972,17.24,554.58,554.57,38.53]
["binance-futures","BNBUSDT",1744070432058,17.96,554.58,554.57,38.53]
["binance-futures","BNBUSDT",1744070432146,22.09,554.58,554.57,2.65]
["binance-futures","BNBUSDT",1744070432252,22.09,554.58,554.57,2.64]
["binance-futures","BNBUSDT",1744070432304,22.09,554.58,554.57,2.69]
["binance-futures","BNBUSDT",1744070432378,22.09,554.58,554.57,2.75]
["binance-futures","BNBUSDT",1744070432404,22.09,554.58,554.57,2.74]
["binance-futures","BNBUSDT",1744070432586,24.41,554.58,554.57,26.39]
["binance-futures","BNBUSDT",1744070432631,21.73,554.58,554.57,26.37]
["binance-futures","BNBUSDT",1744070432690,21.56,554.58,554.57,27.78]
["binance-futures","BNBUSDT",1744070432724,21.55,554.58,554.57,7.97]
["binance-futures","BNBUSDT",1744070432811,41.55,554.58,554.57,7.07]
["binance-futures","BNBUSDT",1744070432856,42.22,554.58,554.57,6.25]
["binance-futures","BNBUSDT",1744070432919,42.22,554.58,554.57,6.24]
["binance-futures","BNBUSDT",1744070433027,42.22,554.58,554.57,6.78]
["binance-futures","BNBUSDT",1744070433078,24.49,554.58,554.57,27.4]
["binance-futures","BNBUSDT",1744070433146,22.22,554.58,554.57,27.4]
["binance-futures","BNBUSDT",1744070433181,22.22,554.58,554.57,27.42]
["binance-futures","BNBUSDT",1744070433253,22.22,554.58,554.57,27.55]
["binance-futures","BNBUSDT",1744070433303,21.5,554.58,554.57,28.74]
["binance-futures","BNBUSDT",1744070433388,21.5,554.58,554.57,28.51]
["binance-futures","BNBUSDT",1744070433449,21.5,554.58,554.57,28.49]
["binance-futures","BNBUSDT",1744070433480,21.5,554.58,554.57,28.5]
["binance-futures","BNBUSDT",1744070433569,22.18,554.58,554.57,28.5]
["binance-futures","BNBUSDT",1744070433712,21.46,554.58,554.57,28.5]
["binance-futures","BNBUSDT",1744070433935,21.46,554.58,554.57,27.72]
["binance-futures","BNBUSDT",1744070434061,21.64,554.58,554.57,27.72]
["binance-futures","BNBUSDT",1744070434150,21.48,554.58,554.57,26.96]
["binance-futures","BNBUSDT",1744070434318,23.3,554.58,554.57,26.69]
["binance-futures","BNBUSDT",1744070434375,21.48,554.58,554.57,6.95]
["binance-futures","BNBUSDT",1744070434422,22.47,554.58,554.57,6.93]
["binance-futures","BNBUSDT",1744070434477,22.47,554.58,554.57,6.91]
["binance-futures","BNBUSDT",1744070434531,46.83,554.58,554.57,6.93]
["binance-futures","BNBUSDT",1744070434578,47.55,554.58,554.57,6.93]
["binance-futures","BNBUSDT",1744070434633,47.55,554.58,554.57,6.65]
["binance-futures","BNBUSDT",1744070434819,45.86,554.58,554.57,6.65]
["binance-futures","BNBUSDT",1744070434878,45.87,554.58,554.57,7.69]
["binance-futures","BNBUSDT",1744070434911,45.87,554.58,554.57,7.34]
["binance-futures","BNBUSDT",1744070435045,45.87,554.58,554.57,6.46]
["binance-futures","BNBUSDT",1744070435107,45.87,554.58,554.57,8.16]
["binance-futures","BNBUSDT",1744070435146,45.88,554.58,554.57,8.16]
["binance-futures","BNBUSDT",1744070435287,25.88,554.58,554.57,28.03]
["binance-futures","BNBUSDT",1744070435378,25.88,554.58,554.57,28.04]
["binance-futures","BNBUSDT",1744070435444,25.89,554.58,554.57,28.7]
["binance-futures","BNBUSDT",1744070435518,25.89,554.58,554.57,28.8]
["binance-futures","BNBUSDT",1744070435582,25.89,554.58,554.57,28.84]
["binance-futures","BNBUSDT",1744070435637,45.86,554.58,554.57,8.09]
["binance-futures","BNBUSDT",1744070435690,45.89,554.58,554.57,8.2]
["binance-futures","BNBUSDT",1744070435746,45.87,554.58,554.57,12.61]
["binance-futures","BNBUSDT",1744070435796,45.87,554.58,554.57,8.29]
["binance-futures","BNBUSDT",1744070435846,28.5,554.58,554.57,29.15]
["binance-futures","BNBUSDT",1744070435883,24.48,554.58,554.57,29.13]
["binance-futures","BNBUSDT",1744070435949,24.48,554.58,554.57,29.19]
["binance-futures","BNBUSDT",1744070436059,76.37,554.53,554.52,1.0]
["binance-futures","BNBUSDT",1744070436143,80.79,554.53,554.52,0.13]
["binance-futures","BNBUSDT",1744070436213,80.79,554.53,554.52,1.29]
["binance-futures","BNBUSDT",1744070436269,90.29,554.53,554.52,1.29]
["binance-futures","BNBUSDT",1744070436309,90.29,554.53,554.52,1.32]
["binance-futures","BNBUSDT",1744070436375,91.01,554.53,554.52,1.34]
["binance-futures","BNBUSDT",1744070436449,89.53,554.53,554.52,2.01]
["binance-futures","BNBUSDT",1744070436607,89.53,554.53,554.52,2.02]
["binance-futures","BNBUSDT",1744070436650,89.53,554.53,554.52,2.03]
["binance-futures","BNBUSDT",1744070436705,89.54,554.53,554.52,2.03]
["binance-futures","BNBUSDT",1744070436904,89.54,554.53,554.52,2.02]
["binance-futures","BNBUSDT",1744070437271,89.98,554.53,554.52,1.12]
["binance-futures","BNBUSDT",1744070437331,89.98,554.53,554.52,2.0]
["binance-futures","BNBUSDT",1744070437380,89.99,554.53,554.52,2.01]
["binance-futures","BNBUSDT",1744070437536,90.44,554.53,554.52,2.03]
["binance-futures","BNBUSDT",1744070437841,90.44,554.53,554.52,2.04]
["binance-futures","BNBUSDT",1744070438021,89.68,554.53,554.52,2.04]
["binance-futures","BNBUSDT",1744070438074,67.98,554.53,554.52,29.68]
["binance-futures","BNBUSDT",1744070438125,66.78,554.53,554.52,29.7]
["binance-futures","BNBUSDT",1744070438164,66.78,554.53,554.52,29.72]
["binance-futures","BNBUSDT",1744070438227,66.78,554.53,554.52,2.08]
["binance-futures","BNBUSDT",1744070438286,66.78,554.53,554.52,1.18]
["binance-futures","BNBUSDT",1744070438333,66.14,554.53,554.52,1.16]
["binance-futures","BNBUSDT",1744070438442,66.15,554.53,554.52,1.16]
["binance-futures","BNBUSDT",1744070438679,66.15,554.53,554.52,1.17]
["binance-futures","BNBUSDT",1744070438823,66.15,554.53,554.52,1.19]
["binance-futures","BNBUSDT",1744070438873,66.15,554.53,554.52,28.84]
["binance-futures","BNBUSDT",1744070438913,66.15,554.53,554.52,8.01]
["binance-futures","BNBUSDT",1744070438978,66.15,554.53,554.52,0.17]
["binance-futures","BNBUSDT",1744070439031,39.2,554.5,554.49,1.04]
["binance-futures","BNBUSDT",1744070439078,27.41,554.5,554.49,20.89]
["binance-futures","BNBUSDT",1744070439126,27.51,554.5,554.49,20.92]
["binance-futures","BNBUSDT",1744070439291,27.96,554.5,554.49,20.92]
["binance-futures","BNBUSDT",1744070439350,27.96,554.5,554.49,20.02]
["binance-futures","BNBUSDT",1744070439400,31.27,554.5,554.49,20.04]
["binance-futures","BNBUSDT",1744070439454,31.28,554.5,554.49,0.17]
["binance-futures","BNBUSDT",1744070439508,63.12,554.47,554.46,28.12]
["binance-futures","BNBUSDT",1744070439556,62.21,554.47,554.46,28.15]
["binance-futures","BNBUSDT",1744070439585,62.21,554.47,554.46,28.43]
["binance-futures","BNBUSDT",1744070439656,62.21,554.47,554.46,28.44]
["binance-futures","BNBUSDT",1744070439769,15.4,554.47,554.46,28.44]
["binance-futures","BNBUSDT",1744070439818,7.62,554.47,554.46,48.46]
["binance-futures","BNBUSDT",1744070439869,2.2,554.47,554.46,48.48]
["binance-futures","BNBUSDT",1744070439903,5.44,554.47,554.46,49.2]
["binance-futures","BNBUSDT",1744070439972,4.95,554.47,554.46,49.2]
["binance-futures","BNBUSDT",1744070440062,4.99,554.47,554.46,49.2]
["binance-futures","BNBUSDT",1744070440142,4.97,554.47,554.46,49.59]
["binance-futures","BNBUSDT",1744070440199,5.01,554.47,554.46,49.59]
["binance-futures","BNBUSDT",1744070440253,5.05,554.47,554.46,49.59]
["binance-futures","BNBUSDT",1744070440422,5.04,554.47,554.46,49.59]
["binance-futures","BNBUSDT",1744070440509,5.18,554.47,554.46,49.61]
["binance-futures","BNBUSDT",1744070440838,5.18,554.47,554.46,49.65]
["binance-futures","BNBUSDT",1744070441045,5.3,554.47,554.46,49.65]
["binance-futures","BNBUSDT",1744070441100,5.38,554.47,554.46,49.65]
["binance-futures","BNBUSDT",1744070441444,5.38,554.47,554.46,47.61]
["binance-futures","BNBUSDT",1744070441510,5.38,554.47,554.46,47.6]
["binance-futures","BNBUSDT",1744070441612,5.39,554.47,554.46,47.61]
["binance-futures","BNBUSDT",1744070441792,5.4,554.47,554.46,47.61]
["binance-futures","BNBUSDT",1744070441906,5.41,554.47,554.46,47.61]
["binance-futures","BNBUSDT",1744070441966,5.66,554.47,554.46,49.85]
["binance-futures","BNBUSDT",1744070442056,5.66,554.47,554.46,49.86]
["binance-futures","BNBUSDT",1744070442108,6.11,554.47,554.46,49.86]
["binance-futures","BNBUSDT",1744070442255,6.12,554.47,554.46,51.55]
["binance-futures","BNBUSDT",1744070442451,6.06,554.47,554.46,51.57]
["binance-futures","BNBUSDT",1744070442464,6.08,554.47,554.46,54.64]
["binance-futures","BNBUSDT",1744070442541,6.11,554.47,554.46,54.64]
["binance-futures","BNBUSDT",1744070442730,6.11,554.47,554.46,34.66]
["binance-futures","BNBUSDT",1744070442789,25.94,554.47,554.46,33.94]
["binance-futures","BNBUSDT",1744070442837,25.95,554.47,554.46,33.93]
["binance-futures","BNBUSDT",1744070442885,6.12,554.47,554.46,33.93]
["binance-futures","BNBUSDT",1744070443001,0.84,554.5,554.49,3.64]
["binance-futures","BNBUSDT",1744070443043,6.17,554.5,554.49,71.77]
["binance-futures","BNBUSDT",1744070443079,6.17,554.5,554.49,67.38]
["binance-futures","BNBUSDT",1744070443157,6.2,554.5,554.49,67.4]
["binance-futures","BNBUSDT",1744070443262,6.2,554.5,554.49,69.39]
["binance-futures","BNBUSDT",1744070443373,0.16,554.5,554.49,69.39]
["binance-futures","BNBUSDT",1744070443423,4.28,554.53,554.52,39.52]
["binance-futures","BNBUSDT",1744070443478,4.28,554.53,554.52,41.84]
["binance-futures","BNBUSDT",1744070443525,4.44,554.53,554.52,41.87]
["binance-futures","BNBUSDT",1744070443574,4.42,554.53,554.52,41.87]
["binance-futures","BNBUSDT",1744070443635,4.42,554.53,554.52,41.86]
["binance-futures","BNBUSDT",1744070443667,0.6,554.53,554.52,41.86]
["binance-futures","BNBUSDT",1744070443778,0.62,554.53,554.52,43.87]
["binance-futures","BNBUSDT",1744070443953,27.4,554.53,554.52,25.33]
["binance-futures","BNBUSDT",1744070444006,43.98,554.53,554.52,32.04]
["binance-futures","BNBUSDT",1744070444050,44.01,554.53,554.52,32.02]
["binance-futures","BNBUSDT",1744070444120,44.16,554.53,554.52,32.04]
["binance-futures","BNBUSDT",1744070444211,44.14,554.53,554.52,32.04]
["binance-futures","BNBUSDT",1744070444316,18.21,554.53,554.52,32.04]
["binance-futures","BNBUSDT",1744070444421,20.16,554.53,554.52,32.04]
["binance-futures","BNBUSDT",1744070444478,20.18,554.53,554.52,31.43]
["binance-futures","BNBUSDT",1744070444543,20.17,554.53,554.52,31.43]
["binance-futures","BNBUSDT",1744070444604,20.32,554.53,554.52,31.45]
["binance-futures","BNBUSDT",1744070444861,24.12,554.53,554.52,31.45]
["binance-futures","BNBUSDT",1744070444892,24.12,554.53,554.52,31.47]
["binance-futures","BNBUSDT",1744070445050,24.12,554.53,554.52,30.57]
["binance-futures","BNBUSDT",1744070445225,24.14,554.53,554.52,31.27]
["binance-futures","BNBUSDT",1744070445352,23.42,554.53,554.52,31.27]
["binance-futures","BNBUSDT",1744070445442,21.56,554.53,554.52,31.27]
["binance-futures","BNBUSDT",1744070445507,21.4,554.53,554.52,31.97]
["binance-futures","BNBUSDT",1744070445615,17.58,554.53,554.52,31.99]
["binance-futures","BNBUSDT",1744070445878,17.58,554.53,554.52,32.72]
["binance-futures","BNBUSDT",1744070445932,17.58,554.53,554.52,32.74]
["binance-futures","BNBUSDT",1744070446044,17.61,554.53,554.52,32.74]
["binance-futures","BNBUSDT",1744070446108,17.77,554.53,554.52,32.74]
["binance-futures","BNBUSDT",1744070446161,17.78,554.53,554.52,32.12]
["binance-futures","BNBUSDT",1744070446205,17.78,554.53,554.52,32.08]
["binance-futures","BNBUSDT",1744070446280,17.78,554.53,554.52,31.91]
["binance-futures","BNBUSDT",1744070446349,20.98,554.53,554.52,31.21]
["binance-futures","BNBUSDT",1744070446457,17.86,554.53,554.52,31.2]
["binance-futures","BNBUSDT",1744070446544,24.43,554.53,554.52,30.78]
["binance-futures","BNBUSDT",1744070446698,19.11,554.53,554.52,30.78]
["binance-futures","BNBUSDT",1744070447192,19.81,554.53,554.52,30.78]
["binance-futures","BNBUSDT",1744070447261,23.83,554.53,554.52,28.38]
["binance-futures","BNBUSDT",1744070447461,24.18,554.53,554.52,28.55]
["binance-futures","BNBUSDT",1744070447841,19.47,554.53,554.52,29.25]
["binance-futures","BNBUSDT",1744070448018,21.99,554.53,554.52,29.27]
["binance-futures","BNBUSDT",1744070448213,22.0,554.53,554.52,27.55]
["binance-futures","BNBUSDT",1744070448276,21.97,554.53,554.52,27.55]
["binance-futures","BNBUSDT",1744070448278,21.97,554.53,554.52,26.85]
["binance-futures","BNBUSDT",1744070448355,21.97,554.53,554.52,25.95]
["binance-futures","BNBUSDT",1744070448459,26.69,554.53,554.52,25.95]
["binance-futures","BNBUSDT",1744070448623,26.68,554.53,554.52,25.95]
["binance-futures","BNBUSDT",1744070448962,30.42,554.53,554.52,18.17]
["binance-futures","BNBUSDT",1744070449010,26.63,554.53,554.52,18.17]
["binance-futures","BNBUSDT",1744070449053,26.66,554.53,554.52,18.2]
["binance-futures","BNBUSDT",1744070449112,26.68,554.53,554.52,19.25]
["binance-futures","BNBUSDT",1744070449167,21.8,554.53,554.52,25.11]
["binance-futures","BNBUSDT",1744070449222,21.8,554.53,554.52,25.81]
["binance-futures","BNBUSDT",1744070449322,21.8,554.53,554.52,27.94]
["binance-futures","BNBUSDT",1744070449434,21.8,554.53,554.52,27.04]
["binance-futures","BNBUSDT",1744070449507,22.05,554.53,554.52,27.02]
["binance-futures","BNBUSDT",1744070450317,22.04,554.53,554.52,26.18]
["binance-futures","BNBUSDT",1744070450362,22.04,554.53,554.52,26.17]
["binance-futures","BNBUSDT",1744070450422,22.04,554.53,554.52,26.18]
["binance-futures","BNBUSDT",1744070450480,22.31,554.53,554.52,32.52]
["binance-futures","BNBUSDT",1744070450513,22.23,554.53,554.52,32.52]
["binance-futures","BNBUSDT",1744070450581,22.27,554.53,554.52,32.52]
["binance-futures","BNBUSDT",1744070450635,22.38,554.53,554.52,32.5]
["binance-futures","BNBUSDT",1744070450679,22.38,554.53,554.52,32.52]
["binance-futures","BNBUSDT",1744070450955,22.38,554.53,554.52,32.54]
["binance-futures","BNBUSDT",1744070451166,22.4,554.53,554.52,32.57]
["binance-futures","BNBUSDT",1744070451347,22.4,554.53,554.52,31.98]
["binance-futures","BNBUSDT",1744070451382,22.4,554.53,554.52,34.06]
["binance-futures","BNBUSDT",1744070451469,21.98,554.53,554.52,34.06]
["binance-futures","BNBUSDT",1744070451622,21.98,554.53,554.52,33.16]
["binance-futures","BNBUSDT",1744070451667,21.85,554.53,554.52,33.18]
["binance-futures","BNBUSDT",1744070451878,21.85,554.53,554.52,33.19]
["binance-futures","BNBUSDT",1744070452178,21.94,554.53,554.52,33.18]
["binance-futures","BNBUSDT",1744070452301,21.88,554.53,554.52,33.18]
["binance-futures","BNBUSDT",1744070452360,27.07,554.53,554.52,31.11]
["binance-futures","BNBUSDT",1744070452413,27.05,554.53,554.52,29.64]
["binance-futures","BNBUSDT",1744070452463,24.12,554.53,554.52,29.64]
["binance-futures","BNBUSDT",1744070452508,24.92,554.53,554.52,29.64]
["binance-futures","BNBUSDT",1744070452582,24.92,554.53,554.52,29.27]
["binance-futures","BNBUSDT",1744070452629,25.78,554.53,554.52,23.43]
["binance-futures","BNBUSDT",1744070452710,25.78,554.53,554.52,23.38]
["binance-futures","BNBUSDT",1744070452801,25.78,554.53,554.52,22.54]
["binance-futures","BNBUSDT",1744070452853,25.8,554.53,554.52,24.59]
["binance-futures","BNBUSDT",1744070453173,25.8,554.53,554.52,24.62]
["binance-futures","BNBUSDT",1744070453226,45.79,554.53,554.52,14.73]
["binance-futures","BNBUSDT",1744070453302,45.85,554.53,554.52,14.73]
["binance-futures","BNBUSDT",1744070453389,45.88,554.53,554.52,14.76]
["binance-futures","BNBUSDT",1744070453437,45.88,554.53,554.52,14.79]
["binance-futures","BNBUSDT",1744070453480,45.9,554.53,554.52,13.78]
["binance-futures","BNBUSDT",1744070453551,25.9,554.53,554.52,33.84]
["binance-futures","BNBUSDT",1744070453610,25.9,554.53,554.52,42.06]
["binance-futures","BNBUSDT",1744070453643,25.9,554.53,554.52,42.23]
["binance-futures","BNBUSDT",1744070453701,25.9,554.53,554.52,42.26]
["binance-futures","BNBUSDT",1744070453762,25.9,554.53,554.52,42.51]
["binance-futures","BNBUSDT",1744070453820,25.9,554.53,554.52,42.76]
["binance-futures","BNBUSDT",1744070453876,26.02,554.53,554.52,43.11]
["binance-futures","BNBUSDT",1744070453923,26.02,554.53,554.52,43.46]
["binance-futures","BNBUSDT",1744070454036,26.02,554.53,554.52,43.69]
["binance-futures","BNBUSDT",1744070454095,26.02,554.53,554.52,43.8]
["binance-futures","BNBUSDT",1744070454144,20.14,554.53,554.52,43.78]
["binance-futures","BNBUSDT",1744070454217,18.04,554.53,554.52,45.41]
["binance-futures","BNBUSDT",1744070454320,18.03,554.53,554.52,45.47]
["binance-futures","BNBUSDT",1744070454364,18.03,554.53,554.52,48.43]
["binance-futures","BNBUSDT",1744070454427,18.03,554.53,554.52,48.5]
["binance-futures","BNBUSDT",1744070454503,18.03,554.53,554.52,48.64]
["binance-futures","BNBUSDT",1744070454556,18.03,554.53,554.52,47.86]
["binance-futures","BNBUSDT",1744070454636,18.03,554.53,554.52,47.88]
["binance-futures","BNBUSDT",1744070454723,18.03,554.53,554.52,34.69]
["binance-futures","BNBUSDT",1744070454781,18.03,554.53,554.52,34.73]
["binance-futures","BNBUSDT",1744070454845,18.03,554.53,554.52,34.88]
["binance-futures","BNBUSDT",1744070454871,18.03,554.53,554.52,35.08]
["binance-futures","BNBUSDT",1744070454919,18.09,554.53,554.52,35.28]
["binance-futures","BNBUSDT",1744070455010,18.09,554.53,554.52,36.62]
["binance-futures","BNBUSDT",1744070455077,18.09,554.53,554.52,36.73]
["binance-futures","BNBUSDT",1744070455133,18.09,554.53,554.52,36.8]
["binance-futures","BNBUSDT",1744070455176,18.09,554.53,554.52,36.81]
["binance-futures","BNBUSDT",1744070455231,18.1,554.53,554.52,37.1]
["binance-futures","BNBUSDT",1744070455313,18.1,554.53,554.52,37.12]
["binance-futures","BNBUSDT",1744070455378,18.1,554.53,554.52,39.16]
["binance-futures","BNBUSDT",1744070455439,18.1,554.53,554.52,37.66]
["binance-futures","BNBUSDT",1744070455500,18.53,554.53,554.52,38.59]
["binance-futures","BNBUSDT",1744070455555,18.86,554.53,554.52,38.72]
["binance-futures","BNBUSDT",1744070455567,18.86,554.53,554.52,39.22]
["binance-futures","BNBUSDT",1744070455670,18.86,554.53,554.52,39.76]
["binance-futures","BNBUSDT",1744070455736,18.86,554.53,554.52,52.01]
["binance-futures","BNBUSDT",1744070455855,18.86,554.53,554.52,52.1]
["binance-futures","BNBUSDT",1744070455914,18.86,554.53,554.52,52.15]
["binance-futures","BNBUSDT",1744070455954,18.86,554.53,554.52,52.18]
["binance-futures","BNBUSDT",1744070456058,18.86,554.53,554.52,52.23]
["binance-futures","BNBUSDT",1744070456123,18.87,554.53,554.52,52.61]
["binance-futures","BNBUSDT",1744070456170,0.4,554.57,554.56,131.41]
["binance-futures","BNBUSDT",1744070456223,0.4,554.57,554.56,131.17]
["binance-futures","BNBUSDT",1744070456278,0.43,554.57,554.56,131.33]
["binance-futures","BNBUSDT",1744070456329,0.43,554.57,554.56,132.58]
["binance-futures","BNBUSDT",1744070456453,6.86,554.57,554.56,130.39]
["binance-futures","BNBUSDT",1744070456501,0.45,554.57,554.56,130.57]
["binance-futures","BNBUSDT",1744070456553,0.45,554.57,554.56,130.42]
["binance-futures","BNBUSDT",1744070456608,0.45,554.57,554.56,130.65]
["binance-futures","BNBUSDT",1744070456707,0.45,554.57,554.56,130.56]
["binance-futures","BNBUSDT",1744070456860,0.45,554.57,554.56,130.74]
["binance-futures","BNBUSDT",1744070456895,22.99,554.57,554.56,86.36]
["binance-futures","BNBUSDT",1744070456969,24.74,554.57,554.56,73.57]
["binance-futures","BNBUSDT",1744070457017,45.17,554.57,554.56,3.24]
["binance-futures","BNBUSDT",1744070457073,41.41,554.57,554.56,2.63]
["binance-futures","BNBUSDT",1744070457125,41.41,554.57,554.56,2.92]
["binance-futures","BNBUSDT",1744070457175,61.5,554.57,554.56,6.07]
["binance-futures","BNBUSDT",1744070457220,61.45,554.57,554.56,6.18]
["binance-futures","BNBUSDT",1744070457284,61.43,554.57,554.56,7.74]
["binance-futures","BNBUSDT",1744070457395,61.45,554.57,554.56,6.9]
["binance-futures","BNBUSDT",1744070457446,60.89,554.53,554.52,22.52]
["binance-futures","BNBUSDT",1744070457496,61.61,554.53,554.52,22.73]
["binance-futures","BNBUSDT",1744070457551,4.8,554.48,554.46,0.07]
["binance-futures","BNBUSDT",1744070457602,105.56,554.47,554.46,0.06]
["binance-futures","BNBUSDT",1744070457652,1.56,554.44,554.43,0.08]
["binance-futures","BNBUSDT",1744070457707,36.38,554.43,554.42,9.83]
["binance-futures","BNBUSDT",1744070457753,43.03,554.41,554.4,7.86]
["binance-futures","BNBUSDT",1744070457813,43.03,554.41,554.4,6.96]
["binance-futures","BNBUSDT",1744070457861,44.7,554.41,554.4,26.83]
["binance-futures","BNBUSDT",1744070457908,44.7,554.41,554.4,27.08]
["binance-futures","BNBUSDT",1744070457970,44.7,554.41,554.4,27.11]
["binance-futures","BNBUSDT",1744070458019,44.73,554.41,554.4,27.37]
["binance-futures","BNBUSDT",1744070458075,15.22,554.41,554.4,27.47]
["binance-futures","BNBUSDT",1744070458122,14.82,554.41,554.4,27.47]
["binance-futures","BNBUSDT",1744070458177,14.82,554.41,554.4,27.58]
["binance-futures","BNBUSDT",1744070458232,5.17,554.41,554.4,27.58]
["binance-futures","BNBUSDT",1744070458278,1.88,554.41,554.4,29.43]
["binance-futures","BNBUSDT",1744070458331,6.09,554.41,554.4,29.99]
["binance-futures","BNBUSDT",1744070458440,1.91,554.41,554.4,31.25]
["binance-futures","BNBUSDT",1744070458477,1.91,554.41,554.4,31.29]
["binance-futures","BNBUSDT",1744070458535,2.3,554.41,554.4,31.46]
["binance-futures","BNBUSDT",1744070458604,2.33,554.41,554.4,31.63]
["binance-futures","BNBUSDT",1744070458634,2.33,554.41,554.4,33.29]
["binance-futures","BNBUSDT",1744070458722,2.33,554.41,554.4,35.73]
["binance-futures","BNBUSDT",1744070458824,2.35,554.41,554.4,35.75]
["binance-futures","BNBUSDT",1744070458938,2.35,554.41,554.4,55.82]
["binance-futures","BNBUSDT",1744070458977,2.35,554.41,554.4,55.88]
["binance-futures","BNBUSDT",1744070459046,2.35,554.41,554.4,56.2]
["binance-futures","BNBUSDT",1744070459111,2.35,554.41,554.4,69.67]
["binance-futures","BNBUSDT",1744070459125,2.35,554.41,554.4,69.65]
["binance-futures","BNBUSDT",1744070459212,31.1,554.41,554.4,70.56]
["binance-futures","BNBUSDT",1744070459270,11.25,554.41,554.4,70.61]
["binance-futures","BNBUSDT",1744070459305,11.25,554.41,554.4,70.82]
["binance-futures","BNBUSDT",1744070459359,11.28,554.41,554.4,70.85]
["binance-futures","BNBUSDT",1744070459441,11.28,554.41,554.4,71.17]
["binance-futures","BNBUSDT",1744070459490,11.38,554.41,554.4,71.87]
["binance-futures","BNBUSDT",1744070459947,11.42,554.41,554.4,71.87]
["binance-futures","BNBUSDT",1744070460057,31.98,554.41,554.4,51.17]
["binance-futures","BNBUSDT",1744070460102,11.42,554.41,554.4,51.17]
["binance-futures","BNBUSDT",1744070460153,12.79,554.41,554.4,51.16]
["binance-futures","BNBUSDT",1744070460218,33.36,554.41,554.4,51.19]
["binance-futures","BNBUSDT",1744070460320,33.36,554.41,554.4,49.65]
["binance-futures","BNBUSDT",1744070460400,33.37,554.41,554.4,49.65]
["binance-futures","BNBUSDT",1744070460453,33.37,554.41,554.4,49.66]
["binance-futures","BNBUSDT",1744070460507,33.4,554.41,554.4,49.66]
["binance-futures","BNBUSDT",1744070460781,53.4,554.41,554.4,44.22]
["binance-futures","BNBUSDT",1744070460832,53.36,554.41,554.4,55.28]
["binance-futures","BNBUSDT",1744070461039,61.02,554.41,554.4,35.79]
["binance-futures","BNBUSDT",1744070461090,61.02,554.41,554.4,35.45]
["binance-futures","BNBUSDT",1744070461147,63.57,554.41,554.4,35.45]
["binance-futures","BNBUSDT",1744070461201,63.58,554.41,554.4,30.86]
["binance-futures","BNBUSDT",1744070461254,63.62,554.41,554.4,30.86]
["binance-futures","BNBUSDT",1744070461302,63.62,554.41,554.4,30.52]
["binance-futures","BNBUSDT",1744070461357,75.77,554.37,554.36,1.82]
["binance-futures","BNBUSDT",1744070461408,20.68,554.33,554.3,0.05]
["binance-futures","BNBUSDT",1744070461459,79.7,554.33,554.28,5.4]
["binance-futures","BNBUSDT",1744070461510,3.02,554.29,554.28,3.17]
["binance-futures","BNBUSDT",1744070461563,65.48,554.29,554.28,3.17]
["binance-futures","BNBUSDT",1744070461614,22.14,554.29,554.28,37.02]
["binance-futures","BNBUSDT",1744070461664,18.56,554.29,554.28,21.81]
["binance-futures","BNBUSDT",1744070461713,41.24,554.29,554.28,4.37]
["binance-futures","BNBUSDT",1744070461769,49.0,554.29,554.28,26.09]
["binance-futures","BNBUSDT",1744070461820,49.31,554.29,554.28,26.09]
["binance-futures","BNBUSDT",1744070461870,51.23,554.29,554.28,26.14]
["binance-futures","BNBUSDT",1744070461919,51.22,554.29,554.28,29.87]
["binance-futures","BNBUSDT",1744070461965,60.7,554.29,554.28,29.84]
["binance-futures","BNBUSDT",1744070462015,60.72,554.29,554.28,26.13]
["binance-futures","BNBUSDT",1744070462081,1.51,554.27,554.26,5.57]
["binance-futures","BNBUSDT",1744070462129,61.53,554.27,554.26,28.06]
["binance-futures","BNBUSDT",1744070462177,60.7,554.27,554.26,28.06]
["binance-futures","BNBUSDT",1744070462225,60.72,554.27,554.26,25.85]
["binance-futures","BNBUSDT",1744070462285,60.75,554.27,554.26,6.0]
["binance-futures","BNBUSDT",1744070462395,70.79,554.25,554.24,1.22]
["binance-futures","BNBUSDT",1744070462445,94.29,554.25,554.24,1.42]
["binance-futures","BNBUSDT",1744070462497,95.2,554.25,554.24,0.9]
["binance-futures","BNBUSDT",1744070462545,95.09,554.25,554.24,0.92]
["binance-futures","BNBUSDT",1744070462593,95.04,554.25,554.24,0.92]
["binance-futures","BNBUSDT",1744070462654,59.37,554.25,554.24,28.68]
["binance-futures","BNBUSDT",1744070462704,59.35,554.25,554.24,28.68]
["binance-futures","BNBUSDT",1744070462756,59.65,554.25,554.24,3.93]
["binance-futures","BNBUSDT",1744070462812,75.08,554.24,554.23,3.22]
["binance-futures","BNBUSDT",1744070462866,75.07,554.24,554.23,1.38]
["binance-futures","BNBUSDT",1744070462914,75.1,554.24,554.23,1.4]
["binance-futures","BNBUSDT",1744070462964,84.41,554.24,554.23,1.39]
["binance-futures","BNBUSDT",1744070463021,84.39,554.24,554.23,1.39]
["binance-futures","BNBUSDT",1744070463058,84.39,554.24,554.23,1.4]
["binance-futures","BNBUSDT",1744070463124,83.01,554.24,554.23,1.26]
["binance-futures","BNBUSDT",1744070463176,97.14,554.24,554.23,1.26]
["binance-futures","BNBUSDT",1744070463227,97.18,554.24,554.23,1.26]
["binance-futures","BNBUSDT",1744070463280,97.27,554.24,554.23,1.69]
["binance-futures","BNBUSDT",1744070463331,71.94,554.24,554.23,21.56]
["binance-futures","BNBUSDT",1744070463387,71.94,554.24,554.23,21.59]
["binance-futures","BNBUSDT",1744070463437,47.48,554.24,554.23,22.37]
["binance-futures","BNBUSDT",1744070463490,21.08,554.24,554.23,30.1]
["binance-futures","BNBUSDT",1744070463542,12.49,554.24,554.23,49.11]
["binance-futures","BNBUSDT",1744070463593,11.65,554.25,554.24,17.77]
["binance-futures","BNBUSDT",1744070463643,2.72,554.25,554.24,83.43]
["binance-futures","BNBUSDT",1744070463695,0.01,554.28,554.27,46.13]
["binance-futures","BNBUSDT",1744070463752,29.77,554.37,554.36,60.04]
["binance-futures","BNBUSDT",1744070463801,31.49,554.37,554.36,60.49]
["binance-futures","BNBUSDT",1744070463853,31.52,554.37,554.36,60.53]
["binance-futures","BNBUSDT",1744070463902,31.52,554.37,554.36,59.86]
["binance-futures","BNBUSDT",1744070463949,31.52,554.37,554.36,57.76]
["binance-futures","BNBUSDT",1744070464011,31.64,554.37,554.36,50.61]
["binance-futures","BNBUSDT",1744070464062,31.67,554.37,554.36,50.61]
["binance-futures","BNBUSDT",1744070464112,31.75,554.37,554.36,0.52]
["binance-futures","BNBUSDT",1744070464161,31.75,554.37,554.36,0.64]
["binance-futures","BNBUSDT",1744070464269,31.75,554.37,554.36,20.08]
["binance-futures","BNBUSDT",1744070464318,11.98,554.37,554.36,31.87]
["binance-futures","BNBUSDT",1744070464378,31.87,554.37,554.36,24.05]
["binance-futures","BNBUSDT",1744070464431,23.61,554.34,554.33,0.02]
["binance-futures","BNBUSDT",1744070464481,39.51,554.31,554.3,10.84]
["binance-futures","BNBUSDT",1744070464535,47.08,554.29,554.28,10.53]
["binance-futures","BNBUSDT",1744070464578,47.11,554.29,554.28,14.56]
["binance-futures","BNBUSDT",1744070464638,46.35,554.29,554.28,14.55]
["binance-futures","BNBUSDT",1744070464746,42.22,554.29,554.28,16.7]
["binance-futures","BNBUSDT",1744070464794,13.3,554.29,554.28,36.16]
["binance-futures","BNBUSDT",1744070464850,13.57,554.29,554.28,36.21]
["binance-futures","BNBUSDT",1744070464903,12.07,554.29,554.28,38.03]
["binance-futures","BNBUSDT",1744070464952,9.09,554.31,554.3,113.42]
["binance-futures","BNBUSDT",1744070465005,10.9,554.31,554.3,99.26]
["binance-futures","BNBUSDT",1744070465058,10.9,554.31,554.3,98.5]
["binance-futures","BNBUSDT",1744070465110,10.93,554.31,554.3,98.53]
["binance-futures","BNBUSDT",1744070465153,10.93,554.31,554.3,90.69]
["binance-futures","BNBUSDT",1744070465269,2.03,554.31,554.3,100.72]
["binance-futures","BNBUSDT",1744070465311,2.03,554.31,554.3,100.73]
["binance-futures","BNBUSDT",1744070465376,32.87,554.37,554.36,27.57]
["binance-futures","BNBUSDT",1744070465422,32.87,554.37,554.36,9.81]
["binance-futures","BNBUSDT",1744070465477,32.9,554.37,554.36,29.67]
["binance-futures","BNBUSDT",1744070465569,53.9,554.37,554.36,0.22]
["binance-futures","BNBUSDT",1744070465608,53.9,554.37,554.36,7.74]
["binance-futures","BNBUSDT",1744070465686,33.92,554.37,554.36,27.61]
["binance-futures","BNBUSDT",1744070465737,32.92,554.37,554.36,35.41]
["binance-futures","BNBUSDT",1744070465797,32.92,554.37,554.36,35.44]
["binance-futures","BNBUSDT",1744070465832,33.89,554.37,554.36,15.62]
["binance-futures","BNBUSDT",1744070465901,33.91,554.37,554.36,35.55]
["binance-futures","BNBUSDT",1744070465950,32.91,554.37,554.36,34.65]
["binance-futures","BNBUSDT",1744070466011,13.06,554.37,554.36,34.67]
["binance-futures","BNBUSDT",1744070466046,13.08,554.37,554.36,34.67]
["binance-futures","BNBUSDT",1744070466117,32.92,554.37,554.36,34.69]
["binance-futures","BNBUSDT",1744070466208,32.94,554.37,554.36,35.3]
["binance-futures","BNBUSDT",1744070466270,32.94,554.37,554.36,35.28]
["binance-futures","BNBUSDT",1744070466371,32.96,554.37,554.36,35.82]
["binance-futures","BNBUSDT",1744070466438,32.92,554.37,554.36,35.84]
["binance-futures","BNBUSDT",1744070466489,32.85,554.37,554.36,35.84]
["binance-futures","BNBUSDT",1744070466555,52.85,554.37,554.36,1.34]
["binance-futures","BNBUSDT",1744070466608,1.52,554.33,554.32,0.72]
["binance-futures","BNBUSDT",1744070466658,80.7,554.31,554.3,11.12]
["binance-futures","BNBUSDT",1744070466869,80.73,554.31,554.3,11.15]
["binance-futures","BNBUSDT",1744070466917,90.23,554.31,554.3,11.15]
["binance-futures","BNBUSDT",1744070467025,82.48,554.31,554.3,9.27]
["binance-futures","BNBUSDT",1744070467075,82.51,554.31,554.3,9.27]
["binance-futures","BNBUSDT",1744070467132,82.53,554.31,554.3,9.27]
["binance-futures","BNBUSDT",1744070467185,82.55,554.31,554.3,9.27]
["binance-futures","BNBUSDT",1744070467219,82.56,554.31,554.3,9.29]
["binance-futures","BNBUSDT",1744070467291,82.58,554.31,554.3,9.28]
["binance-futures","BNBUSDT",1744070467392,73.09,554.31,554.3,9.28]
["binance-futures","BNBUSDT",1744070467441,73.14,554.31,554.3,9.28]
["binance-futures","BNBUSDT",1744070467509,73.33,554.31,554.3,8.84]
["binance-futures","BNBUSDT",1744070467607,73.47,554.31,554.3,8.84]
["binance-futures","BNBUSDT",1744070467669,73.51,554.31,554.3,8.84]
["binance-futures","BNBUSDT",1744070467714,73.53,554.31,554.3,8.84]
["binance-futures","BNBUSDT",1744070467776,73.53,554.31,554.3,8.95]
["binance-futures","BNBUSDT",1744070467953,73.53,554.31,554.3,8.77]
["binance-futures","BNBUSDT",1744070468072,73.53,554.31,554.3,8.21]
["binance-futures","BNBUSDT",1744070468127,73.64,554.31,554.3,8.19]
["binance-futures","BNBUSDT",1744070468190,54.72,554.31,554.3,28.36]
["binance-futures","BNBUSDT",1744070468261,11.47,554.31,554.3,53.65]
["binance-futures","BNBUSDT",1744070468356,11.5,554.31,554.3,53.66]
["binance-futures","BNBUSDT",1744070468380,11.51,554.31,554.3,53.66]
["binance-futures","BNBUSDT",1744070468521,11.51,554.31,554.3,53.53]
["binance-futures","BNBUSDT",1744070468559,10.85,554.31,554.3,53.53]
["binance-futures","BNBUSDT",1744070468613,10.86,554.31,554.3,53.53]
["binance-futures","BNBUSDT",1744070468664,11.53,554.31,554.3,53.51]
["binance-futures","BNBUSDT",1744070468722,11.53,554.31,554.3,52.6]
["binance-futures","BNBUSDT",1744070468837,11.55,554.31,554.3,53.29]
["binance-futures","BNBUSDT",1744070469312,3.41,554.37,554.36,34.3]
["binance-futures","BNBUSDT",1744070469353,3.49,554.37,554.36,43.86]
["binance-futures","BNBUSDT",1744070469408,2.25,554.37,554.36,43.86]
["binance-futures","BNBUSDT",1744070469460,1.29,554.37,554.36,43.86]
["binance-futures","BNBUSDT",1744070469523,0.02,554.4,554.39,96.26]
["binance-futures","BNBUSDT",1744070469572,10.41,554.41,554.4,86.96]
["binance-futures","BNBUSDT",1744070469729,4.27,554.41,554.4,86.96]
["binance-futures","BNBUSDT",1744070469893,4.27,554.41,554.4,86.85]
["binance-futures","BNBUSDT",1744070469995,0.13,554.44,554.43,57.6]
["binance-futures","BNBUSDT",1744070470047,0.14,554.48,554.47,9.54]
["binance-futures","BNBUSDT",1744070470097,0.13,554.48,554.47,73.63]
["binance-futures","BNBUSDT",1744070470149,0.17,554.52,554.5,3.95]
["binance-futures","BNBUSDT",1744070470200,4.87,554.51,554.5,79.77]
["binance-futures","BNBUSDT",1744070470249,9.66,554.51,554.5,67.51]
["binance-futures","BNBUSDT",1744070470301,9.66,554.51,554.5,69.56]
["binance-futures","BNBUSDT",1744070470407,9.67,554.51,554.5,69.56]
["binance-futures","BNBUSDT",1744070470461,9.72,554.51,554.5,69.56]
["binance-futures","BNBUSDT",1744070470513,9.83,554.51,554.5,70.25]
["binance-futures","BNBUSDT",1744070470564,43.02,554.51,554.5,5.06]
["binance-futures","BNBUSDT",1744070470615,43.02,554.51,554.5,3.95]
["binance-futures","BNBUSDT",1744070470665,63.74,554.51,554.5,3.95]
["binance-futures","BNBUSDT",1744070470771,63.77,554.51,554.5,3.98]
["binance-futures","BNBUSDT",1744070470819,63.77,554.51,554.5,3.99]
["binance-futures","BNBUSDT",1744070470962,63.79,554.51,554.5,3.09]
["binance-futures","BNBUSDT",1744070471014,22.24,554.48,554.47,0.06]
["binance-futures","BNBUSDT",1744070471065,4.88,554.45,554.43,0.03]
["binance-futures","BNBUSDT",1744070471115,46.71,554.41,554.4,27.71]
["binance-futures","BNBUSDT",1744070471167,11.99,554.41,554.4,28.03]
["binance-futures","BNBUSDT",1744070471220,11.23,554.41,554.4,28.02]
["binance-futures","BNBUSDT",1744070471271,10.49,554.41,554.4,28.74]
["binance-futures","BNBUSDT",1744070471319,10.49,554.41,554.4,28.72]
["binance-futures","BNBUSDT",1744070471372,10.51,554.41,554.4,28.72]
["binance-futures","BNBUSDT",1744070471423,10.52,554.41,554.4,28.72]
["binance-futures","BNBUSDT",1744070471468,10.55,554.41,554.4,28.75]
["binance-futures","BNBUSDT",1744070471524,10.55,554.41,554.4,28.8]
["binance-futures","BNBUSDT",1744070471556,31.22,554.41,554.4,31.76]
["binance-futures","BNBUSDT",1744070471628,31.24,554.41,554.4,30.24]
["binance-futures","BNBUSDT",1744070471712,31.22,554.41,554.4,28.08]
["binance-futures","BNBUSDT",1744070471836,31.24,554.41,554.4,30.36]
["binance-futures","BNBUSDT",1744070471933,11.31,554.41,554.4,28.1]
["binance-futures","BNBUSDT",1744070472041,31.24,554.41,554.4,32.47]
["binance-futures","BNBUSDT",1744070472091,31.43,554.41,554.4,31.44]
["binance-futures","BNBUSDT",1744070472133,32.01,554.41,554.4,28.98]
["binance-futures","BNBUSDT",1744070472195,32.39,554.41,554.4,33.4]
["binance-futures","BNBUSDT",1744070472251,32.39,554.41,554.4,13.55]
["binance-futures","BNBUSDT",1744070472300,32.39,554.41,554.4,12.22]
["binance-futures","BNBUSDT",1744070472349,32.39,554.41,554.4,12.01]
["binance-futures","BNBUSDT",1744070472391,32.39,554.41,554.4,12.04]
["binance-futures","BNBUSDT",1744070472511,32.39,554.41,554.4,12.05]
["binance-futures","BNBUSDT",1744070472561,32.45,554.41,554.4,12.84]
["binance-futures","BNBUSDT",1744070472613,32.45,554.41,554.4,12.82]
["binance-futures","BNBUSDT",1744070472708,32.48,554.41,554.4,12.82]
["binance-futures","BNBUSDT",1744070472769,32.48,554.41,554.4,10.19]
["binance-futures","BNBUSDT",1744070472823,41.96,554.41,554.4,10.19]
["binance-futures","BNBUSDT",1744070472927,41.98,554.41,554.4,0.85]
["binance-futures","BNBUSDT",1744070473031,42.05,554.41,554.4,0.87]
["binance-futures","BNBUSDT",1744070473139,42.05,554.41,554.4,1.52]
["binance-futures","BNBUSDT",1744070473409,32.55,554.41,554.4,1.52]
["binance-futures","BNBUSDT",1744070473465,32.55,554.41,554.4,28.97]
["binance-futures","BNBUSDT",1744070473515,11.98,554.41,554.4,46.01]
["binance-futures","BNBUSDT",1744070473568,12.88,554.41,554.4,32.98]
["binance-futures","BNBUSDT",1744070473619,32.73,554.41,554.4,29.02]
["binance-futures","BNBUSDT",1744070473663,32.76,554.41,554.4,29.02]
["binance-futures","BNBUSDT",1744070473728,32.74,554.41,554.4,29.13]
["binance-futures","BNBUSDT",1744070473778,32.76,554.41,554.4,37.55]
["binance-futures","BNBUSDT",1744070473822,32.04,554.41,554.4,37.55]
["binance-futures","BNBUSDT",1744070473952,32.76,554.41,554.4,37.57]
["binance-futures","BNBUSDT",1744070474008,32.74,554.41,554.4,37.57]
["binance-futures","BNBUSDT",1744070474109,33.09,554.41,554.4,36.98]
["binance-futures","BNBUSDT",1744070474219,33.09,554.41,554.4,37.02]
["binance-futures","BNBUSDT",1744070474267,32.37,554.41,554.4,37.0]
["binance-futures","BNBUSDT",1744070474324,2.04,554.41,554.4,50.05]
["binance-futures","BNBUSDT",1744070474375,2.07,554.41,554.4,50.05]
["binance-futures","BNBUSDT",1744070474478,2.07,554.41,554.4,50.06]
["binance-futures","BNBUSDT",1744070474578,21.9,554.41,554.4,49.14]
["binance-futures","BNBUSDT",1744070474690,2.07,554.41,554.4,50.58]
["binance-futures","BNBUSDT",1744070474793,1.56,554.41,554.4,50.58]
["binance-futures","BNBUSDT",1744070474851,1.56,554.41,554.4,50.62]
["binance-futures","BNBUSDT",1744070474908,1.56,554.41,554.4,50.64]
["binance-futures","BNBUSDT",1744070475117,1.56,554.41,554.4,51.04]
["binance-futures","BNBUSDT",1744070475172,2.51,554.41,554.4,51.81]
["binance-futures","BNBUSDT",1744070475277,1.64,554.41,554.4,51.81]
["binance-futures","BNBUSDT",1744070475327,1.64,554.41,554.4,58.12]
["binance-futures","BNBUSDT",1744070475397,1.64,554.41,554.4,58.13]
["binance-futures","BNBUSDT",1744070475609,1.64,554.41,554.4,58.15]
["binance-futures","BNBUSDT",1744070475685,1.64,554.41,554.4,58.02]
["binance-futures","BNBUSDT",1744070475881,1.64,554.41,554.4,57.69]
["binance-futures","BNBUSDT",1744070476147,1.65,554.41,554.4,57.75]
["binance-futures","BNBUSDT",1744070476185,1.57,554.41,554.4,57.75]
["binance-futures","BNBUSDT",1744070476294,1.57,554.41,554.4,57.76]
["binance-futures","BNBUSDT",1744070476361,0.71,554.47,554.46,94.77]
["binance-futures","BNBUSDT",1744070476409,21.76,554.49,554.48,31.99]
["binance-futures","BNBUSDT",1744070476438,21.76,554.49,554.48,32.0]
["binance-futures","BNBUSDT",1744070476510,21.85,554.49,554.48,32.03]
["binance-futures","BNBUSDT",1744070476569,21.85,554.49,554.48,32.14]
["binance-futures","BNBUSDT",1744070476609,21.85,554.49,554.48,32.15]
["binance-futures","BNBUSDT",1744070476678,21.85,554.49,554.48,32.08]
["binance-futures","BNBUSDT",1744070476719,21.85,554.49,554.48,32.11]
["binance-futures","BNBUSDT",1744070476847,21.85,554.49,554.48,32.02]
["binance-futures","BNBUSDT",1744070477056,21.87,554.49,554.48,32.37]
["binance-futures","BNBUSDT",1744070477113,19.93,554.49,554.48,25.72]
["binance-futures","BNBUSDT",1744070477164,2.8,554.49,554.48,25.72]
["binance-futures","BNBUSDT",1744070477210,22.7,554.49,554.48,25.82]
["binance-futures","BNBUSDT",1744070477270,22.64,554.49,554.48,25.78]
["binance-futures","BNBUSDT",1744070477347,24.37,554.49,554.48,25.78]
["binance-futures","BNBUSDT",1744070477415,26.39,554.49,554.48,25.77]
["binance-futures","BNBUSDT",1744070477557,26.39,554.49,554.48,25.56]
["binance-futures","BNBUSDT",1744070477607,46.36,554.49,554.48,10.75]
["binance-futures","BNBUSDT",1744070477636,46.39,554.49,554.48,10.78]
["binance-futures","BNBUSDT",1744070477711,28.5,554.49,554.48,38.03]
["binance-futures","BNBUSDT",1744070477800,28.5,554.49,554.48,38.1]
["binance-futures","BNBUSDT",1744070477937,28.5,554.49,554.48,37.2]
["binance-futures","BNBUSDT",1744070478044,3.8,554.49,554.48,37.94]
["binance-futures","BNBUSDT",1744070478107,26.84,554.49,554.48,37.94]
["binance-futures","BNBUSDT",1744070478169,26.87,554.49,554.48,38.01]
["binance-futures","BNBUSDT",1744070478265,26.9,554.49,554.48,38.01]
["binance-futures","BNBUSDT",1744070478312,26.9,554.49,554.48,38.15]
["binance-futures","BNBUSDT",1744070478394,26.9,554.49,554.48,38.81]
["binance-futures","BNBUSDT",1744070478509,31.87,554.49,554.48,38.83]
["binance-futures","BNBUSDT",1744070478573,32.42,554.49,554.48,38.83]
["binance-futures","BNBUSDT",1744070478877,36.42,554.49,554.48,38.83]
["binance-futures","BNBUSDT",1744070478919,56.42,554.49,554.48,10.83]
["binance-futures","BNBUSDT",1744070479016,56.42,554.49,554.48,10.82]
["binance-futures","BNBUSDT",1744070479073,56.42,554.49,554.48,2.49]
["binance-futures","BNBUSDT",1744070479137,56.42,554.49,554.48,6.62]
["binance-futures","BNBUSDT",1744070479244,56.42,554.49,554.48,6.65]
["binance-futures","BNBUSDT",1744070479347,56.42,554.49,554.48,7.27]
["binance-futures","BNBUSDT",1744070479521,52.55,554.49,554.48,7.27]
["binance-futures","BNBUSDT",1744070479568,28.55,554.49,554.48,34.52]
["binance-futures","BNBUSDT",1744070479610,28.55,554.49,554.48,34.55]
["binance-futures","BNBUSDT",1744070479720,28.55,554.49,554.48,34.54]
["binance-futures","BNBUSDT",1744070479774,28.55,554.49,554.48,34.57]
["binance-futures","BNBUSDT",1744070479847,28.55,554.49,554.48,34.58]
["binance-futures","BNBUSDT",1744070479950,28.55,554.49,554.48,34.64]
["binance-futures","BNBUSDT",1744070480179,32.12,554.49,554.48,34.46]
["binance-futures","BNBUSDT",1744070480259,11.11,554.49,554.48,34.46]
["binance-futures","BNBUSDT",1744070480308,7.7,554.49,554.48,34.46]
["binance-futures","BNBUSDT",1744070480363,7.7,554.49,554.48,34.51]
["binance-futures","BNBUSDT",1744070480467,9.95,554.49,554.48,34.51]
["binance-futures","BNBUSDT",1744070480524,10.45,554.49,554.48,34.51]
["binance-futures","BNBUSDT",1744070480609,9.28,554.49,554.48,34.51]
["binance-futures","BNBUSDT",1744070480648,9.31,554.49,554.48,34.51]
["binance-futures","BNBUSDT",1744070480768,0.21,554.51,554.5,107.37]
["binance-futures","BNBUSDT",1744070480818,0.21,554.51,554.5,113.96]
["binance-futures","BNBUSDT",1744070480869,0.24,554.51,554.5,113.99]
["binance-futures","BNBUSDT",1744070480924,0.24,554.51,554.5,111.3]
["binance-futures","BNBUSDT",1744070480957,8.19,554.51,554.5,59.72]
["binance-futures","BNBUSDT",1744070481028,0.21,554.51,554.5,126.41]
["binance-futures","BNBUSDT",1744070481078,8.1,554.51,554.5,51.79]
["binance-futures","BNBUSDT",1744070481125,8.1,554.51,554.5,51.95]
["binance-futures","BNBUSDT",1744070481177,0.26,554.51,554.5,52.0]
["binance-futures","BNBUSDT",1744070481281,2.12,554.51,554.5,51.14]
["binance-futures","BNBUSDT",1744070481396,2.14,554.51,554.5,51.13]
["binance-futures","BNBUSDT",1744070481508,0.13,554.51,554.5,51.14]
["binance-futures","BNBUSDT",1744070482085,0.13,554.51,554.5,50.04]
["binance-futures","BNBUSDT",1744070482186,0.13,554.51,554.5,50.03]
["binance-futures","BNBUSDT",1744070482274,0.13,554.51,554.5,48.36]
["binance-futures","BNBUSDT",1744070482411,0.13,554.51,554.5,48.17]
["binance-futures","BNBUSDT",1744070482478,0.14,554.51,554.5,48.16]
["binance-futures","BNBUSDT",1744070482539,0.4,554.51,554.5,48.16]
["binance-futures","BNBUSDT",1744070482793,0.41,554.51,554.5,48.16]
["binance-futures","BNBUSDT",1744070482878,0.63,554.51,554.5,46.85]
["binance-futures","BNBUSDT",1744070483122,0.75,554.51,554.5,46.91]
["binance-futures","BNBUSDT",1744070483164,0.75,554.51,554.5,47.59]
["binance-futures","BNBUSDT",1744070483234,0.73,554.51,554.5,47.92]
["binance-futures","BNBUSDT",1744070483281,1.8,554.51,554.5,47.95]
["binance-futures","BNBUSDT",1744070483378,1.84,554.51,554.5,47.95]
["binance-futures","BNBUSDT",1744070483606,1.84,554.51,554.5,48.32]
["binance-futures","BNBUSDT",1744070483733,1.84,554.51,554.5,48.34]
["binance-futures","BNBUSDT",1744070483861,9.58,554.56,554.55,69.46]
["binance-futures","BNBUSDT",1744070483913,26.32,554.57,554.56,29.03]
["binance-futures","BNBUSDT",1744070483962,4.55,554.57,554.56,30.01]
["binance-futures","BNBUSDT",1744070484064,22.05,554.57,554.56,29.8]
["binance-futures","BNBUSDT",1744070484118,22.05,554.57,554.56,30.29]
["binance-futures","BNBUSDT",1744070484169,22.11,554.57,554.56,30.4]
["binance-futures","BNBUSDT",1744070484337,22.11,554.57,554.56,30.46]
["binance-futures","BNBUSDT",1744070484418,20.12,554.57,554.56,30.44]
["binance-futures","BNBUSDT",1744070484493,20.14,554.57,554.56,30.44]
["binance-futures","BNBUSDT",1744070484847,24.38,554.57,554.56,9.17]
["binance-futures","BNBUSDT",1744070484899,45.28,554.57,554.56,2.46]
["binance-futures","BNBUSDT",1744070484921,46.01,554.57,554.56,2.45]
["binance-futures","BNBUSDT",1744070485110,46.01,554.57,554.56,2.44]
["binance-futures","BNBUSDT",1744070485329,46.03,554.57,554.56,9.83]
["binance-futures","BNBUSDT",1744070485369,45.75,554.57,554.56,22.27]
["binance-futures","BNBUSDT",1744070485484,45.75,554.57,554.56,22.44]
["binance-futures","BNBUSDT",1744070485540,25.38,554.57,554.56,22.79]
["binance-futures","BNBUSDT",1744070485565,25.38,554.57,554.56,21.89]
["binance-futures","BNBUSDT",1744070485630,25.38,554.57,554.56,21.9]
["binance-futures","BNBUSDT",1744070485800,25.38,554.57,554.56,21.91]
["binance-futures","BNBUSDT",1744070485944,25.38,554.57,554.56,22.55]
["binance-futures","BNBUSDT",1744070486170,25.37,554.57,554.56,22.55]
["binance-futures","BNBUSDT",1744070486240,45.22,554.57,554.56,15.16]
["binance-futures","BNBUSDT",1744070486294,67.87,554.57,554.56,15.21]
["binance-futures","BNBUSDT",1744070486333,67.87,554.57,554.56,15.2]
["binance-futures","BNBUSDT",1744070486587,67.46,554.51,554.5,0.41]
["binance-futures","BNBUSDT",1744070486633,67.47,554.51,554.5,0.41]
["binance-futures","BNBUSDT",1744070486686,27.94,554.49,554.48,0.73]
["binance-futures","BNBUSDT",1744070486743,23.86,554.49,554.48,27.98]
["binance-futures","BNBUSDT",1744070486787,23.9,554.49,554.48,28.01]
["binance-futures","BNBUSDT",1744070486837,23.9,554.49,554.48,28.0]
["binance-futures","BNBUSDT",1744070486961,27.94,554.49,554.48,28.04]
["binance-futures","BNBUSDT",1744070487011,28.02,554.49,554.48,28.04]
["binance-futures","BNBUSDT",1744070487065,31.64,554.49,554.48,0.71]
["binance-futures","BNBUSDT",1744070487119,31.64,554.49,554.48,0.68]
["binance-futures","BNBUSDT",1744070487221,24.68,554.41,554.4,0.54]
["binance-futures","BNBUSDT",1744070487273,63.49,554.39,554.38,7.82]
["binance-futures","BNBUSDT",1744070487322,64.29,554.39,554.38,7.85]
["binance-futures","BNBUSDT",1744070487355,64.3,554.39,554.38,7.85]
["binance-futures","BNBUSDT",1744070487427,64.3,554.39,554.38,8.14]
["binance-futures","BNBUSDT",1744070487479,64.33,554.39,554.38,8.14]
["binance-futures","BNBUSDT",1744070487571,62.84,554.39,554.38,13.34]
["binance-futures","BNBUSDT",1744070487688,63.08,554.39,554.38,13.34]
["binance-futures","BNBUSDT",1744070487837,63.08,554.39,554.38,13.35]
["binance-futures","BNBUSDT",1744070488031,63.08,554.39,554.38,5.53]
["binance-futures","BNBUSDT",1744070488075,63.08,554.39,554.38,0.28]
["binance-futures","BNBUSDT",1744070488169,63.08,554.39,554.38,20.11]
["binance-futures","BNBUSDT",1744070488234,32.72,554.39,554.38,20.13]
["binance-futures","BNBUSDT",1744070488342,32.48,554.39,554.38,24.21]
["binance-futures","BNBUSDT",1744070488387,28.96,554.39,554.38,31.66]
["binance-futures","BNBUSDT",1744070488459,28.96,554.39,554.38,31.68]
["binance-futures","BNBUSDT",1744070488510,29.07,554.39,554.38,31.68]
["binance-futures","BNBUSDT",1744070488823,29.07,554.39,554.38,27.57]
["binance-futures","BNBUSDT",1744070488876,29.07,554.39,554.38,27.76]
["binance-futures","BNBUSDT",1744070489003,5.96,554.39,554.38,27.82]
["binance-futures","BNBUSDT",1744070489045,5.88,554.39,554.38,27.82]
["binance-futures","BNBUSDT",1744070489103,25.71,554.39,554.38,27.81]
["binance-futures","BNBUSDT",1744070489422,25.76,554.39,554.38,27.81]
["binance-futures","BNBUSDT",1744070489472,25.76,554.39,554.38,27.76]
["binance-futures","BNBUSDT",1744070489644,55.36,554.39,554.38,3.12]
["binance-futures","BNBUSDT",1744070489708,55.36,554.39,554.38,1.11]
["binance-futures","BNBUSDT",1744070489764,55.36,554.39,554.38,1.14]
["binance-futures","BNBUSDT",1744070490035,34.12,554.36,554.35,0.07]
["binance-futures","BNBUSDT",1744070490087,8.88,554.35,554.34,0.01]
["binance-futures","BNBUSDT",1744070490141,50.58,554.33,554.32,22.38]
["binance-futures","BNBUSDT",1744070490187,48.9,554.33,554.32,21.6]
["binance-futures","BNBUSDT",1744070490237,14.19,554.33,554.32,33.49]
["binance-futures","BNBUSDT",1744070490296,10.93,554.33,554.32,33.49]
["binance-futures","BNBUSDT",1744070490343,10.95,554.33,554.32,33.5]
["binance-futures","BNBUSDT",1744070490386,10.98,554.33,554.32,33.5]
["binance-futures","BNBUSDT",1744070490494,11.0,554.33,554.32,33.5]
["binance-futures","BNBUSDT",1744070490554,30.95,554.33,554.32,31.26]
["binance-futures","BNBUSDT",1744070490663,30.95,554.33,554.32,31.25]
["binance-futures","BNBUSDT",1744070490926,11.02,554.33,554.32,31.25]
["binance-futures","BNBUSDT",1744070491047,11.02,554.33,554.32,31.34]
["binance-futures","BNBUSDT",1744070491101,11.02,554.33,554.32,31.43]
["binance-futures","BNBUSDT",1744070491163,30.95,554.33,554.32,27.58]
["binance-futures","BNBUSDT",1744070491321,30.82,554.33,554.32,27.58]
["binance-futures","BNBUSDT",1744070491373,30.72,554.33,554.32,27.58]
["binance-futures","BNBUSDT",1744070491533,30.81,554.33,554.32,27.58]
["binance-futures","BNBUSDT",1744070491688,30.82,554.33,554.32,27.58]
["binance-futures","BNBUSDT",1744070491739,30.82,554.33,554.32,27.59]
["binance-futures","BNBUSDT",1744070491853,30.82,554.33,554.32,0.4]
["binance-futures","BNBUSDT",1744070491906,61.62,554.33,554.32,0.4]
["binance-futures","BNBUSDT",1744070491955,61.62,554.33,554.32,0.39]
["binance-futures","BNBUSDT",1744070492183,30.81,554.33,554.32,20.22]
["binance-futures","BNBUSDT",1744070492213,30.81,554.33,554.32,22.22]
["binance-futures","BNBUSDT",1744070492282,30.85,554.33,554.32,22.29]
["binance-futures","BNBUSDT",1744070492390,30.85,554.33,554.32,2.44]
["binance-futures","BNBUSDT",1744070492441,30.85,554.33,554.32,2.35]
["binance-futures","BNBUSDT",1744070492489,30.83,554.33,554.32,3.03]
["binance-futures","BNBUSDT",1744070492597,40.31,554.33,554.32,3.05]
["binance-futures","BNBUSDT",1744070492774,30.83,554.33,554.32,22.87]
["binance-futures","BNBUSDT",1744070492825,30.83,554.33,554.32,22.9]
["binance-futures","BNBUSDT",1744070493051,30.81,554.33,554.32,2.15]
["binance-futures","BNBUSDT",1744070493113,30.83,554.33,554.32,21.98]
["binance-futures","BNBUSDT",1744070493164,30.83,554.33,554.32,21.99]
["binance-futures","BNBUSDT",1744070493179,30.83,554.33,554.32,22.02]
["binance-futures","BNBUSDT",1744070493396,30.83,554.33,554.32,29.47]
["binance-futures","BNBUSDT",1744070493442,10.87,554.33,554.32,29.47]
["binance-futures","BNBUSDT",1744070493502,9.36,554.33,554.32,29.46]
["binance-futures","BNBUSDT",1744070493536,9.39,554.33,554.32,29.46]
["binance-futures","BNBUSDT",1744070493646,29.34,554.33,554.32,29.46]
["binance-futures","BNBUSDT",1744070493837,29.34,554.33,554.32,29.38]
["binance-futures","BNBUSDT",1744070493958,9.41,554.33,554.32,41.81]
["binance-futures","BNBUSDT",1744070494169,9.41,554.33,554.32,41.79]
["binance-futures","BNBUSDT",1744070494251,9.83,554.33,554.32,41.72]
["binance-futures","BNBUSDT",1744070494410,9.83,554.33,554.32,41.7]
["binance-futures","BNBUSDT",1744070494818,9.83,554.33,554.32,41.58]
["binance-futures","BNBUSDT",1744070494873,9.83,554.33,554.32,41.61]
["binance-futures","BNBUSDT",1744070495010,29.66,554.33,554.32,41.61]
["binance-futures","BNBUSDT",1744070495112,9.91,554.33,554.32,41.66]
["binance-futures","BNBUSDT",1744070495176,29.76,554.33,554.32,2.09]
["binance-futures","BNBUSDT",1744070495230,29.73,554.33,554.32,1.92]
["binance-futures","BNBUSDT",1744070495333,29.75,554.33,554.32,1.97]
["binance-futures","BNBUSDT",1744070495508,29.75,554.33,554.32,1.98]
["binance-futures","BNBUSDT",1744070495574,29.75,554.33,554.32,2.02]
["binance-futures","BNBUSDT",1744070495748,29.75,554.33,554.32,2.04]
["binance-futures","BNBUSDT",1744070495774,29.75,554.33,554.32,2.07]
["binance-futures","BNBUSDT",1744070495878,49.73,554.33,554.32,2.05]
["binance-futures","BNBUSDT",1744070495979,49.73,554.33,554.32,2.0]
["binance-futures","BNBUSDT",1744070496137,49.74,554.33,554.32,2.1]
["binance-futures","BNBUSDT",1744070496210,49.74,554.33,554.32,2.11]
["binance-futures","BNBUSDT",1744070496268,29.76,554.33,554.32,2.13]
["binance-futures","BNBUSDT",1744070496319,29.78,554.33,554.32,2.68]
["binance-futures","BNBUSDT",1744070496437,29.65,554.33,554.32,2.68]
["binance-futures","BNBUSDT",1744070496463,29.65,554.33,554.32,3.46]
["binance-futures","BNBUSDT",1744070496875,29.65,554.33,554.32,4.01]
["binance-futures","BNBUSDT",1744070496924,29.65,554.33,554.32,23.88]
["binance-futures","BNBUSDT",1744070496986,29.65,554.33,554.32,4.0]
["binance-futures","BNBUSDT",1744070497044,29.65,554.33,554.32,4.69]
["binance-futures","BNBUSDT",1744070497152,30.98,554.33,554.32,24.56]
["binance-futures","BNBUSDT",1744070497207,28.97,554.33,554.32,4.71]
["binance-futures","BNBUSDT",1744070497258,28.97,554.33,554.32,4.64]
["binance-futures","BNBUSDT",1744070497360,48.95,554.33,554.32,4.64]
["binance-futures","BNBUSDT",1744070497540,58.47,554.33,554.32,4.63]
["binance-futures","BNBUSDT",1744070498123,58.47,554.33,554.32,4.64]
["binance-futures","BNBUSDT",1744070498183,58.47,554.33,554.32,4.63]
["binance-futures","BNBUSDT",1744070498250,28.97,554.33,554.32,31.54]
["binance-futures","BNBUSDT",1744070498300,32.94,554.33,554.32,30.64]
["binance-futures","BNBUSDT",1744070498348,32.95,554.33,554.32,30.55]
["binance-futures","BNBUSDT",1744070498408,32.95,554.33,554.32,30.45]
["binance-futures","BNBUSDT",1744070498451,9.92,554.33,554.32,50.31]
["binance-futures","BNBUSDT",1744070498507,9.91,554.33,554.32,38.02]
["binance-futures","BNBUSDT",1744070498548,29.78,554.33,554.32,38.05]
["binance-futures","BNBUSDT",1744070498670,29.81,554.33,554.32,38.05]
["binance-futures","BNBUSDT",1744070498726,29.81,554.33,554.32,34.08]
["binance-futures","BNBUSDT",1744070499111,29.81,554.33,554.32,34.03]
["binance-futures","BNBUSDT",1744070499164,18.52,554.3,554.29,0.02]
["binance-futures","BNBUSDT",1744070499216,5.45,554.27,554.26,0.72]
["binance-futures","BNBUSDT",1744070499268,11.82,554.26,554.25,0.73]
["binance-futures","BNBUSDT",1744070499319,12.22,554.26,554.25,20.57]
["binance-futures","BNBUSDT",1744070499370,13.06,554.26,554.25,19.67]
["binance-futures","BNBUSDT",1744070499411,13.06,554.26,554.25,18.63]
["binance-futures","BNBUSDT",1744070499472,13.12,554.26,554.25,18.78]
["binance-futures","BNBUSDT",1744070499506,13.11,554.26,554.25,18.78]
["binance-futures","BNBUSDT",1744070499579,13.12,554.26,554.25,18.87]
["binance-futures","BNBUSDT",1744070499634,9.89,554.26,554.25,31.18]
["binance-futures","BNBUSDT",1744070499687,11.2,554.26,554.25,18.9]
["binance-futures","BNBUSDT",1744070499788,24.99,554.26,554.25,18.9]
["binance-futures","BNBUSDT",1744070499843,22.46,554.26,554.25,0.28]
["binance-futures","BNBUSDT",1744070499894,66.36,554.25,554.24,11.88]
["binance-futures","BNBUSDT",1744070499944,53.86,554.25,554.24,11.88]
["binance-futures","BNBUSDT",1744070500139,51.95,554.24,554.23,6.38]
["binance-futures","BNBUSDT",1744070500183,51.39,554.24,554.23,6.38]
["binance-futures","BNBUSDT",1744070500244,50.03,554.24,554.23,22.9]
["binance-futures","BNBUSDT",1744070500289,50.46,554.24,554.23,22.91]
["binance-futures","BNBUSDT",1744070500330,50.96,554.24,554.23,22.94]
["binance-futures","BNBUSDT",1744070500713,50.96,554.24,554.23,22.96]
["binance-futures","BNBUSDT",1744070500928,50.96,554.24,554.23,22.43]
["binance-futures","BNBUSDT",1744070500989,50.95,554.24,554.23,22.56]
["binance-futures","BNBUSDT",1744070501044,50.95,554.24,554.23,6.29]
["binance-futures","BNBUSDT",1744070501109,50.96,554.24,554.23,22.53]
["binance-futures","BNBUSDT",1744070501155,50.96,554.24,554.23,22.58]
["binance-futures","BNBUSDT",1744070501224,50.98,554.24,554.23,22.73]
["binance-futures","BNBUSDT",1744070501264,46.85,554.24,554.23,22.73]
["binance-futures","BNBUSDT",1744070501339,46.92,554.24,554.23,23.46]
["binance-futures","BNBUSDT",1744070501384,46.9,554.24,554.23,23.48]
["binance-futures","BNBUSDT",1744070501673,46.9,554.24,554.23,21.56]
["binance-futures","BNBUSDT",1744070501782,46.89,554.24,554.23,21.06]
["binance-futures","BNBUSDT",1744070501881,46.89,554.24,554.23,6.16]
["binance-futures","BNBUSDT",1744070502010,46.89,554.24,554.23,21.04]
["binance-futures","BNBUSDT",1744070502109,46.89,554.24,554.23,21.05]
["binance-futures","BNBUSDT",1744070502228,46.89,554.24,554.23,21.06]
["binance-futures","BNBUSDT",1744070502355,46.89,554.24,554.23,21.54]
["binance-futures","BNBUSDT",1744070502406,46.89,554.24,554.23,21.55]
["binance-futures","BNBUSDT",1744070502563,48.93,554.24,554.23,21.56]
["binance-futures","BNBUSDT",1744070502616,48.95,554.24,554.23,1.72]
["binance-futures","BNBUSDT",1744070502716,48.94,554.24,554.23,21.51]
["binance-futures","BNBUSDT",1744070502777,48.94,554.24,554.23,21.54]
["binance-futures","BNBUSDT",1744070502824,14.95,554.24,554.23,41.52]
["binance-futures","BNBUSDT",1744070502874,14.99,554.24,554.23,26.59]
["binance-futures","BNBUSDT",1744070502926,14.99,554.24,554.23,26.62]
["binance-futures","BNBUSDT",1744070503127,13.46,554.24,554.23,39.61]
["binance-futures","BNBUSDT",1744070503178,13.46,554.24,554.23,39.78]
["binance-futures","BNBUSDT",1744070503230,14.82,554.24,554.23,39.63]
["binance-futures","BNBUSDT",1744070503282,8.93,554.25,554.24,13.94]
["binance-futures","BNBUSDT",1744070503331,9.73,554.26,554.25,84.41]
["binance-futures","BNBUSDT",1744070503378,9.74,554.26,554.25,84.43]
["binance-futures","BNBUSDT",1744070503432,30.29,554.26,554.25,52.83]
["binance-futures","BNBUSDT",1744070503487,30.29,554.26,554.25,52.84]
["binance-futures","BNBUSDT",1744070503543,30.32,554.26,554.25,52.84]
["binance-futures","BNBUSDT",1744070503587,30.32,554.26,554.25,52.97]
["binance-futures","BNBUSDT",1744070503659,10.49,554.26,554.25,53.01]
["binance-futures","BNBUSDT",1744070503703,10.49,554.26,554.25,53.05]
["binance-futures","BNBUSDT",1744070503759,10.49,554.26,554.25,53.16]
["binance-futures","BNBUSDT",1744070503827,30.32,554.26,554.25,52.26]
["binance-futures","BNBUSDT",1744070503878,30.32,554.26,554.25,52.27]
["binance-futures","BNBUSDT",1744070503979,10.49,554.26,554.25,52.27]
["binance-futures","BNBUSDT",1744070504145,10.49,554.26,554.25,51.92]
["binance-futures","BNBUSDT",1744070504197,30.34,554.26,554.25,46.23]
["binance-futures","BNBUSDT",1744070504680,10.49,554.26,554.25,46.23]
["binance-futures","BNBUSDT",1744070504831,10.48,554.26,554.25,46.23]
["binance-futures","BNBUSDT",1744070504892,10.48,554.26,554.25,40.77]
["binance-futures","BNBUSDT",1744070505107,30.31,554.26,554.25,40.77]
["binance-futures","BNBUSDT",1744070505152,34.33,554.26,554.25,20.35]
["binance-futures","BNBUSDT",1744070505216,34.31,554.26,554.25,20.81]
["binance-futures","BNBUSDT",1744070505264,10.48,554.26,554.25,33.37]
["binance-futures","BNBUSDT",1744070505498,10.45,554.26,554.25,34.28]
["binance-futures","BNBUSDT",1744070505552,1.53,554.26,554.25,34.3]
["binance-futures","BNBUSDT",1744070505624,1.56,554.26,554.25,34.3]
["binance-futures","BNBUSDT",1744070505703,10.33,554.26,554.25,34.28]
["binance-futures","BNBUSDT",1744070505800,10.36,554.26,554.25,34.28]
["binance-futures","BNBUSDT",1744070505845,9.72,554.26,554.25,34.28]
["binance-futures","BNBUSDT",1744070506136,9.73,554.26,554.25,34.28]
["binance-futures","BNBUSDT",1744070506194,9.8,554.26,554.25,34.31]
["binance-futures","BNBUSDT",1744070506249,9.8,554.26,554.25,34.33]
["binance-futures","BNBUSDT",1744070506355,9.83,554.26,554.25,34.33]
["binance-futures","BNBUSDT",1744070506413,9.12,554.26,554.25,34.33]
["binance-futures","BNBUSDT",1744070506635,8.97,554.32,554.31,42.76]
["binance-futures","BNBUSDT",1744070506738,8.97,554.32,554.31,26.98]
["binance-futures","BNBUSDT",1744070506787,9.0,554.32,554.31,27.39]
["binance-futures","BNBUSDT",1744070506826,8.94,554.32,554.31,27.39]
["binance-futures","BNBUSDT",1744070507057,28.81,554.32,554.31,27.01]
["binance-futures","BNBUSDT",1744070507100,29.11,554.32,554.31,27.01]
["binance-futures","BNBUSDT",1744070507149,29.11,554.32,554.31,31.66]
["binance-futures","BNBUSDT",1744070507221,29.17,554.32,554.31,27.78]
["binance-futures","BNBUSDT",1744070507274,10.64,554.32,554.31,27.53]
["binance-futures","BNBUSDT",1744070507323,10.68,554.32,554.31,27.69]
["binance-futures","BNBUSDT",1744070507473,10.68,554.32,554.31,27.7]
["binance-futures","BNBUSDT",1744070507670,0.02,554.35,554.32,19.85]
["binance-futures","BNBUSDT",1744070507723,9.95,554.36,554.35,28.28]
["binance-futures","BNBUSDT",1744070507766,9.98,554.36,554.35,27.96]
["binance-futures","BNBUSDT",1744070507947,9.97,554.36,554.35,27.35]
["binance-futures","BNBUSDT",1744070507989,9.97,554.36,554.35,27.37]
["binance-futures","BNBUSDT",1744070508051,9.99,554.36,554.35,27.73]
["binance-futures","BNBUSDT",1744070508154,10.2,554.36,554.35,27.73]
["binance-futures","BNBUSDT",1744070508193,10.2,554.36,554.35,28.43]
["binance-futures","BNBUSDT",1744070508300,10.2,554.36,554.35,27.5]
["binance-futures","BNBUSDT",1744070508355,10.28,554.36,554.35,27.5]
["binance-futures","BNBUSDT",1744070508644,10.28,554.36,554.35,27.51]
["binance-futures","BNBUSDT",1744070508738,10.28,554.36,554.35,28.3]
["binance-futures","BNBUSDT",1744070509044,10.52,554.36,554.35,28.32]
["binance-futures","BNBUSDT",1744070509256,10.52,554.36,554.35,28.18]
["binance-futures","BNBUSDT",1744070509310,11.1,554.36,554.35,28.18]
["binance-futures","BNBUSDT",1744070509595,0.11,554.39,554.38,76.22]
["binance-futures","BNBUSDT",1744070509646,0.08,554.42,554.41,70.1]
["binance-futures","BNBUSDT",1744070509698,28.78,554.43,554.42,39.94]
["binance-futures","BNBUSDT",1744070509748,28.78,554.43,554.42,40.73]
["binance-futures","BNBUSDT",1744070509790,28.81,554.43,554.42,41.22]
["binance-futures","BNBUSDT",1744070509957,8.96,554.43,554.42,41.35]
["binance-futures","BNBUSDT",1744070510106,28.83,554.43,554.42,33.27]
["binance-futures","BNBUSDT",1744070510160,28.85,554.43,554.42,33.28]
["binance-futures","BNBUSDT",1744070510221,28.86,554.43,554.42,33.28]
["binance-futures","BNBUSDT",1744070510273,9.01,554.43,554.42,34.01]
["binance-futures","BNBUSDT",1744070510310,9.01,554.43,554.42,33.84]
["binance-futures","BNBUSDT",1744070510368,9.08,554.43,554.42,33.84]
["binance-futures","BNBUSDT",1744070510423,9.08,554.43,554.42,33.85]
["binance-futures","BNBUSDT",1744070510843,0.93,554.44,554.43,103.14]
["binance-futures","BNBUSDT",1744070510891,0.93,554.44,554.43,103.16]
["binance-futures","BNBUSDT",1744070510948,0.91,554.44,554.43,103.2]
["binance-futures","BNBUSDT",1744070511000,2.03,554.48,554.47,109.54]
["binance-futures","BNBUSDT",1744070511050,1.23,554.48,554.47,150.13]
["binance-futures","BNBUSDT",1744070511102,0.87,554.52,554.51,66.49]
["binance-futures","BNBUSDT",1744070511154,0.87,554.52,554.51,66.63]
["binance-futures","BNBUSDT",1744070511207,0.87,554.52,554.51,66.64]
["binance-futures","BNBUSDT",1744070511259,0.87,554.52,554.51,67.43]
["binance-futures","BNBUSDT",1744070511310,1.76,554.57,554.56,72.15]
["binance-futures","BNBUSDT",1744070511360,1.76,554.57,554.56,72.24]
["binance-futures","BNBUSDT",1744070511412,1.76,554.57,554.56,72.26]
["binance-futures","BNBUSDT",1744070511517,1.76,554.57,554.56,72.39]
["binance-futures","BNBUSDT",1744070511616,1.76,554.57,554.56,72.4]
["binance-futures","BNBUSDT",1744070511663,1.76,554.57,554.56,72.42]
["binance-futures","BNBUSDT",1744070511715,1.76,554.57,554.56,72.4]
["binance-futures","BNBUSDT",1744070511777,1.78,554.57,554.56,73.4]
["binance-futures","BNBUSDT",1744070511831,1.78,554.57,554.56,74.27]
["binance-futures","BNBUSDT",1744070511937,4.07,554.58,554.56,74.27]
["binance-futures","BNBUSDT",1744070511981,3.76,554.58,554.57,120.98]
["binance-futures","BNBUSDT",1744070512041,3.76,554.58,554.57,121.01]
["binance-futures","BNBUSDT",1744070512087,3.76,554.58,554.57,129.72]
["binance-futures","BNBUSDT",1744070512182,3.76,554.58,554.57,129.74]
["binance-futures","BNBUSDT",1744070512241,3.78,554.58,554.57,130.62]
["binance-futures","BNBUSDT",1744070512303,0.84,554.61,554.6,143.68]
["binance-futures","BNBUSDT",1744070512353,0.84,554.61,554.6,144.61]
["binance-futures","BNBUSDT",1744070512400,0.86,554.61,554.6,144.61]
["binance-futures","BNBUSDT",1744070512455,0.89,554.61,554.6,144.8]
["binance-futures","BNBUSDT",1744070512631,23.92,554.61,554.6,43.6]
["binance-futures","BNBUSDT",1744070512785,4.07,554.61,554.6,44.56]
["binance-futures","BNBUSDT",1744070512837,4.04,554.61,554.6,44.57]
["binance-futures","BNBUSDT",1744070512878,4.07,554.61,554.6,44.58]
["binance-futures","BNBUSDT",1744070512904,4.07,554.61,554.6,44.19]
["binance-futures","BNBUSDT",1744070512993,4.07,554.61,554.6,44.21]
["binance-futures","BNBUSDT",1744070513048,0.91,554.61,554.6,44.21]
["binance-futures","BNBUSDT",1744070513089,0.92,554.61,554.6,44.21]
["binance-futures","BNBUSDT",1744070513206,1.55,554.61,554.6,46.02]
["binance-futures","BNBUSDT",1744070513255,1.57,554.61,554.6,45.98]
["binance-futures","BNBUSDT",1744070513327,0.8,554.61,554.6,58.38]
["binance-futures","BNBUSDT",1744070513378,21.23,554.68,554.67,47.04]
["binance-futures","BNBUSDT",1744070513431,26.54,554.68,554.67,48.93]
["binance-futures","BNBUSDT",1744070513482,26.57,554.68,554.67,49.84]
["binance-futures","BNBUSDT",1744070513587,26.57,554.68,554.67,50.13]
["binance-futures","BNBUSDT",1744070513694,6.75,554.68,554.67,50.17]
["binance-futures","BNBUSDT",1744070513748,6.75,554.68,554.67,50.18]
["binance-futures","BNBUSDT",1744070513794,6.75,554.68,554.67,51.12]
["binance-futures","BNBUSDT",1744070513847,6.75,554.68,554.67,51.13]
["binance-futures","BNBUSDT",1744070513903,1.43,554.68,554.67,51.14]
["binance-futures","BNBUSDT",1744070513945,1.09,554.68,554.67,51.18]
["binance-futures","BNBUSDT",1744070514112,1.09,554.68,554.67,51.2]
["binance-futures","BNBUSDT",1744070514410,1.09,554.68,554.67,51.68]
["binance-futures","BNBUSDT",1744070514503,1.09,554.68,554.67,51.69]
["binance-futures","BNBUSDT",1744070514677,1.08,554.68,554.67,57.01]
["binance-futures","BNBUSDT",1744070514720,1.08,554.68,554.67,123.74]
["binance-futures","BNBUSDT",1744070514888,1.08,554.68,554.67,123.94]
["binance-futures","BNBUSDT",1744070514938,1.08,554.68,554.67,123.76]
["binance-futures","BNBUSDT",1744070514977,1.08,554.68,554.67,130.62]
["binance-futures","BNBUSDT",1744070515419,1.08,554.68,554.67,130.63]
["binance-futures","BNBUSDT",1744070515519,1.08,554.68,554.67,131.04]
["binance-futures","BNBUSDT",1744070515574,1.08,554.68,554.67,131.07]
["binance-futures","BNBUSDT",1744070515801,0.86,554.68,554.67,131.07]
["binance-futures","BNBUSDT",1744070515856,0.88,554.68,554.67,131.08]
["binance-futures","BNBUSDT",1744070515969,0.7,554.7,554.69,144.58]
["binance-futures","BNBUSDT",1744070516010,0.7,554.7,554.69,144.76]
["binance-futures","BNBUSDT",1744070516073,0.73,554.7,554.69,144.79]
["binance-futures","BNBUSDT",1744070516125,1.32,554.71,554.7,98.58]
["binance-futures","BNBUSDT",1744070516179,1.4,554.71,554.7,98.65]
["binance-futures","BNBUSDT",1744070516222,1.4,554.71,554.7,110.95]
["binance-futures","BNBUSDT",1744070516278,2.01,554.71,554.7,111.79]
["binance-futures","BNBUSDT",1744070516331,2.14,554.71,554.7,111.97]
["binance-futures","BNBUSDT",1744070516381,2.98,554.71,554.7,111.5]
["binance-futures","BNBUSDT",1744070516444,2.98,554.71,554.7,111.51]
["binance-futures","BNBUSDT",1744070516491,3.59,554.71,554.7,111.72]
["binance-futures","BNBUSDT",1744070516673,3.69,554.71,554.7,112.23]
["binance-futures","BNBUSDT",1744070516731,25.62,554.71,554.7,75.15]
["binance-futures","BNBUSDT",1744070516781,26.26,554.71,554.7,75.14]
["binance-futures","BNBUSDT",1744070516819,26.44,554.71,554.7,75.14]
["binance-futures","BNBUSDT",1744070516891,29.92,554.71,554.7,9.26]
["binance-futures","BNBUSDT",1744070516913,30.19,554.71,554.7,9.26]
["binance-futures","BNBUSDT",1744070516996,34.52,554.71,554.7,9.29]
["binance-futures","BNBUSDT",1744070517215,35.15,554.71,554.7,9.29]
["binance-futures","BNBUSDT",1744070517285,35.31,554.71,554.7,9.29]
["binance-futures","BNBUSDT",1744070517310,35.49,554.71,554.7,9.29]
["binance-futures","BNBUSDT",1744070517428,34.85,554.71,554.7,9.29]
["binance-futures","BNBUSDT",1744070517482,35.12,554.71,554.7,9.3]
["binance-futures","BNBUSDT",1744070517548,35.19,554.71,554.7,9.3]
["binance-futures","BNBUSDT",1744070517600,35.49,554.71,554.7,9.3]
["binance-futures","BNBUSDT",1744070517674,35.61,554.71,554.7,9.3]
["binance-futures","BNBUSDT",1744070517709,35.62,554.71,554.7,2.23]
["binance-futures","BNBUSDT",1744070517833,55.6,554.71,554.7,2.23]
["binance-futures","BNBUSDT",1744070518311,55.61,554.71,554.7,2.22]
["binance-futures","BNBUSDT",1744070518388,58.82,554.71,554.7,2.32]
["binance-futures","BNBUSDT",1744070518752,79.28,554.68,554.67,8.54]
["binance-futures","BNBUSDT",1744070518808,80.04,554.68,554.67,8.54]
["binance-futures","BNBUSDT",1744070518844,80.08,554.68,554.67,8.56]
["binance-futures","BNBUSDT",1744070518913,83.31,554.68,554.67,8.56]
["binance-futures","BNBUSDT",1744070518961,83.4,554.68,554.67,8.56]
["binance-futures","BNBUSDT",1744070519130,138.05,554.68,554.67,8.62]
["binance-futures","BNBUSDT",1744070519308,138.05,554.68,554.67,7.71]
["binance-futures","BNBUSDT",1744070519359,138.05,554.68,554.67,8.62]
["binance-futures","BNBUSDT",1744070519414,137.99,554.68,554.67,8.62]
["binance-futures","BNBUSDT",1744070519708,137.99,554.68,554.67,8.63]
["binance-futures","BNBUSDT",1744070519903,137.99,554.68,554.67,8.62]
["binance-futures","BNBUSDT",1744070519956,137.99,554.68,554.67,8.64]
["binance-futures","BNBUSDT",1744070520131,137.99,554.68,554.67,8.63]
["binance-futures","BNBUSDT",1744070520198,8.46,554.64,554.63,0.22]
["binance-futures","BNBUSDT",1744070520246,89.19,554.62,554.61,3.62]
["binance-futures","BNBUSDT",1744070520300,10.31,554.62,554.61,35.78]
["binance-futures","BNBUSDT",1744070520352,3.84,554.62,554.61,35.8]
["binance-futures","BNBUSDT",1744070520406,7.41,554.62,554.61,35.88]
["binance-futures","BNBUSDT",1744070520459,27.59,554.62,554.61,35.88]
["binance-futures","BNBUSDT",1744070520511,27.62,554.62,554.61,23.6]
["binance-futures","BNBUSDT",1744070520561,35.07,554.62,554.61,23.63]
["binance-futures","BNBUSDT",1744070520616,89.76,554.62,554.61,26.81]
["binance-futures","BNBUSDT",1744070520665,89.79,554.62,554.61,25.96]
["binance-futures","BNBUSDT",1744070520727,89.91,554.62,554.61,6.11]
["binance-futures","BNBUSDT",1744070520778,89.91,554.62,554.61,3.75]
["binance-futures","BNBUSDT",1744070520830,90.5,554.62,554.61,3.76]
["binance-futures","BNBUSDT",1744070520875,90.42,554.62,554.61,3.87]
["binance-futures","BNBUSDT",1744070520987,90.42,554.62,554.61,23.69]
["binance-futures","BNBUSDT",1744070521090,91.26,554.62,554.61,23.72]
["binance-futures","BNBUSDT",1744070521136,91.25,554.62,554.61,24.47]
["binance-futures","BNBUSDT",1744070521223,91.27,554.62,554.61,24.47]
["binance-futures","BNBUSDT",1744070521327,91.84,554.62,554.61,4.58]
["binance-futures","BNBUSDT",1744070521377,91.83,554.62,554.61,4.63]
["binance-futures","BNBUSDT",1744070521436,91.85,554.62,554.61,26.55]
["binance-futures","BNBUSDT",1744070521487,92.29,554.62,554.61,26.55]
["binance-futures","BNBUSDT",1744070521577,92.29,554.62,554.61,26.58]
["binance-futures","BNBUSDT",1744070521634,72.44,554.62,554.61,38.83]
["binance-futures","BNBUSDT",1744070521749,65.03,554.62,554.61,38.86]
["binance-futures","BNBUSDT",1744070521788,63.62,554.62,554.61,38.86]
["binance-futures","BNBUSDT",1744070521853,66.31,554.62,554.61,38.86]
["binance-futures","BNBUSDT",1744070522009,66.31,554.62,554.61,25.86]
["binance-futures","BNBUSDT",1744070522134,66.31,554.62,554.61,25.92]
["binance-futures","BNBUSDT",1744070522355,66.32,554.62,554.61,26.0]
["binance-futures","BNBUSDT",1744070522579,66.32,554.62,554.61,23.72]
["binance-futures","BNBUSDT",1744070522637,66.32,554.62,554.61,26.28]
["binance-futures","BNBUSDT",1744070522702,66.32,554.62,554.61,30.91]
["binance-futures","BNBUSDT",1744070522819,66.32,554.62,554.61,30.98]
["binance-futures","BNBUSDT",1744070523167,66.97,554.62,554.61,28.39]
["binance-futures","BNBUSDT",1744070523222,67.13,554.62,554.61,28.36]
["binance-futures","BNBUSDT",1744070523327,67.13,554.62,554.61,28.39]
["binance-futures","BNBUSDT",1744070523392,63.9,554.62,554.61,28.39]
["binance-futures","BNBUSDT",1744070523432,67.12,554.62,554.61,28.42]
["binance-futures","BNBUSDT",1744070523478,67.12,554.62,554.61,29.12]
["binance-futures","BNBUSDT",1744070523927,67.08,554.62,554.61,29.12]
["binance-futures","BNBUSDT",1744070524040,67.08,554.62,554.61,14.95]
["binance-futures","BNBUSDT",1744070524091,67.08,554.62,554.61,9.27]
["binance-futures","BNBUSDT",1744070524137,67.08,554.62,554.61,14.46]
["binance-futures","BNBUSDT",1744070524181,67.08,554.62,554.61,29.24]
["binance-futures","BNBUSDT",1744070524251,67.08,554.62,554.61,29.27]
["binance-futures","BNBUSDT",1744070524305,67.08,554.62,554.61,29.28]
["binance-futures","BNBUSDT",1744070524356,67.08,554.62,554.61,29.3]
["binance-futures","BNBUSDT",1744070524413,67.15,554.62,554.61,29.3]
["binance-futures","BNBUSDT",1744070524509,67.26,554.62,554.61,29.3]
["binance-futures","BNBUSDT",1744070524922,67.26,554.62,554.61,29.93]
["binance-futures","BNBUSDT",1744070524957,67.24,554.62,554.61,29.93]
["binance-futures","BNBUSDT",1744070525040,67.26,554.62,554.61,32.32]
["binance-futures","BNBUSDT",1744070525144,67.26,554.62,554.61,52.35]
["binance-futures","BNBUSDT",1744070525195,67.14,554.62,554.61,54.23]
["binance-futures","BNBUSDT",1744070525258,67.26,554.62,554.61,54.23]
["binance-futures","BNBUSDT",1744070525311,67.26,554.62,554.61,39.39]
["binance-futures","BNBUSDT",1744070525362,66.78,554.62,554.61,39.45]
["binance-futures","BNBUSDT",1744070525408,68.59,554.62,554.61,39.45]
["binance-futures","BNBUSDT",1744070525478,68.6,554.62,554.61,39.45]
["binance-futures","BNBUSDT",1744070525569,67.76,554.62,554.61,39.45]
["binance-futures","BNBUSDT",1744070525590,67.78,554.62,554.61,39.7]
["binance-futures","BNBUSDT",1744070525633,68.62,554.62,554.61,39.7]
["binance-futures","BNBUSDT",1744070525842,68.64,554.62,554.61,38.78]
["binance-futures","BNBUSDT",1744070525869,68.64,554.62,554.61,40.62]
["binance-futures","BNBUSDT",1744070525945,68.63,554.62,554.61,40.62]
["binance-futures","BNBUSDT",1744070525978,67.6,554.62,554.61,40.62]
["binance-futures","BNBUSDT",1744070526048,68.63,554.62,554.61,31.19]
["binance-futures","BNBUSDT",1744070526242,68.63,554.62,554.61,28.94]
["binance-futures","BNBUSDT",1744070526312,69.25,554.62,554.61,28.94]
["binance-futures","BNBUSDT",1744070526346,69.25,554.62,554.61,28.96]
["binance-futures","BNBUSDT",1744070526417,66.56,554.62,554.61,28.96]
["binance-futures","BNBUSDT",1744070526486,69.26,554.62,554.61,28.96]
["binance-futures","BNBUSDT",1744070526548,69.26,554.62,554.61,31.39]
["binance-futures","BNBUSDT",1744070526651,69.24,554.62,554.61,31.39]
["binance-futures","BNBUSDT",1744070526910,0.72,554.63,554.62,11.86]
["binance-futures","BNBUSDT",1744070526961,0.02,554.67,554.66,9.63]
["binance-futures","BNBUSDT",1744070527011,24.56,554.7,554.69,18.6]
["binance-futures","BNBUSDT",1744070527064,19.4,554.7,554.69,18.63]
["binance-futures","BNBUSDT",1744070527115,17.58,554.7,554.69,18.61]
["binance-futures","BNBUSDT",1744070527269,7.09,554.7,554.69,24.59]
["binance-futures","BNBUSDT",1744070527326,27.46,554.7,554.69,12.93]
["binance-futures","BNBUSDT",1744070527370,28.36,554.7,554.69,12.01]
["binance-futures","BNBUSDT",1744070527433,28.43,554.7,554.69,12.01]
["binance-futures","BNBUSDT",1744070527480,28.44,554.7,554.69,12.01]
["binance-futures","BNBUSDT",1744070527591,28.44,554.7,554.69,10.54]
["binance-futures","BNBUSDT",1744070528240,28.44,554.7,554.69,4.72]
["binance-futures","BNBUSDT",1744070528354,28.55,554.7,554.69,4.72]
["binance-futures","BNBUSDT",1744070528414,28.6,554.7,554.69,4.73]
["binance-futures","BNBUSDT",1744070528450,29.7,554.7,554.69,4.73]
["binance-futures","BNBUSDT",1744070528920,29.7,554.7,554.69,4.72]
["binance-futures","BNBUSDT",1744070529061,29.72,554.7,554.69,5.07]
["binance-futures","BNBUSDT",1744070529243,28.66,554.7,554.69,7.73]
["binance-futures","BNBUSDT",1744070529355,28.66,554.7,554.69,5.97]
["binance-futures","BNBUSDT",1744070529401,29.36,554.7,554.69,6.01]
["binance-futures","BNBUSDT",1744070529458,1.73,554.7,554.69,51.79]
["binance-futures","BNBUSDT",1744070529610,1.76,554.7,554.69,51.82]
["binance-futures","BNBUSDT",1744070529669,0.69,554.7,554.69,53.33]
["binance-futures","BNBUSDT",1744070529721,3.14,554.71,554.7,145.04]
["binance-futures","BNBUSDT",1744070529774,3.14,554.71,554.7,145.78]
["binance-futures","BNBUSDT",1744070529811,3.14,554.71,554.7,145.79]
["binance-futures","BNBUSDT",1744070529879,3.14,554.71,554.7,145.88]
["binance-futures","BNBUSDT",1744070529936,3.2,554.71,554.7,145.89]
["binance-futures","BNBUSDT",1744070529987,3.2,554.71,554.7,145.85]
["binance-futures","BNBUSDT",1744070530405,3.22,554.71,554.7,145.99]
["binance-futures","BNBUSDT",1744070530506,24.81,554.71,554.7,115.94]
["binance-futures","BNBUSDT",1744070530561,24.81,554.71,554.7,101.94]
["binance-futures","BNBUSDT",1744070530709,4.93,554.71,554.7,101.94]
["binance-futures","BNBUSDT",1744070530766,3.55,554.71,554.7,101.94]
["binance-futures","BNBUSDT",1744070530808,3.37,554.71,554.7,101.94]
["binance-futures","BNBUSDT",1744070531165,3.37,554.71,554.7,101.93]
["binance-futures","BNBUSDT",1744070531240,3.37,554.71,554.7,101.2]
["binance-futures","BNBUSDT",1744070531244,3.37,554.71,554.7,101.95]
["binance-futures","BNBUSDT",1744070531379,4.07,554.71,554.7,101.95]
["binance-futures","BNBUSDT",1744070531445,4.12,554.71,554.7,101.94]
["binance-futures","BNBUSDT",1744070531608,24.52,554.71,554.7,43.16]
["binance-futures","BNBUSDT",1744070531712,49.93,554.71,554.7,7.45]
["binance-futures","BNBUSDT",1744070531764,49.95,554.71,554.7,1.93]
["binance-futures","BNBUSDT",1744070531815,54.23,554.71,554.7,1.93]
["binance-futures","BNBUSDT",1744070531871,54.23,554.71,554.7,1.96]
["binance-futures","BNBUSDT",1744070531978,49.93,554.71,554.7,1.96]
["binance-futures","BNBUSDT",1744070532011,49.94,554.71,554.7,1.96]
["binance-futures","BNBUSDT",1744070532186,49.94,554.71,554.7,1.0]
["binance-futures","BNBUSDT",1744070532237,73.89,554.67,554.66,2.14]
["binance-futures","BNBUSDT",1744070532289,73.14,554.67,554.66,2.14]
["binance-futures","BNBUSDT",1744070532342,17.03,554.68,554.67,40.71]
["binance-futures","BNBUSDT",1744070532396,32.91,554.68,554.67,3.64]
["binance-futures","BNBUSDT",1744070532483,32.99,554.68,554.67,3.68]
["binance-futures","BNBUSDT",1744070532622,33.26,554.68,554.67,0.13]
["binance-futures","BNBUSDT",1744070532679,65.74,554.67,554.66,2.13]
["binance-futures","BNBUSDT",1744070532778,52.24,554.67,554.66,2.16]
["binance-futures","BNBUSDT",1744070532885,53.18,554.67,554.66,2.16]
["binance-futures","BNBUSDT",1744070532952,53.24,554.67,554.66,2.16]
["binance-futures","BNBUSDT",1744070533003,53.31,554.67,554.66,0.38]
["binance-futures","BNBUSDT",1744070533057,53.23,554.67,554.66,0.38]
["binance-futures","BNBUSDT",1744070533256,53.23,554.67,554.66,0.44]
["binance-futures","BNBUSDT",1744070533427,53.44,554.67,554.66,0.41]
["binance-futures","BNBUSDT",1744070533491,53.79,554.67,554.66,8.15]
["binance-futures","BNBUSDT",1744070533539,53.78,554.67,554.66,8.15]
["binance-futures","BNBUSDT",1744070533588,53.78,554.67,554.66,8.52]
["binance-futures","BNBUSDT",1744070533969,25.04,554.64,554.61,7.07]
["binance-futures","BNBUSDT",1744070534020,29.84,554.62,554.61,3.85]
["binance-futures","BNBUSDT",1744070534068,84.39,554.62,554.61,3.9]
["binance-futures","BNBUSDT",1744070534122,84.42,554.62,554.61,3.93]
["binance-futures","BNBUSDT",1744070534173,95.43,554.62,554.61,3.93]
["binance-futures","BNBUSDT",1744070534228,96.93,554.62,554.61,3.93]
["binance-futures","BNBUSDT",1744070534277,96.94,554.62,554.61,3.93]
["binance-futures","BNBUSDT",1744070534331,97.55,554.62,554.61,3.96]
["binance-futures","BNBUSDT",1744070534386,98.18,554.62,554.61,3.96]
["binance-futures","BNBUSDT",1744070534430,98.45,554.62,554.61,3.96]
["binance-futures","BNBUSDT",1744070534594,98.46,554.62,554.61,3.96]
["binance-futures","BNBUSDT",1744070534627,98.46,554.62,554.61,3.97]
["binance-futures","BNBUSDT",1744070534700,98.73,554.62,554.61,3.97]
["binance-futures","BNBUSDT",1744070534756,98.73,554.62,554.61,3.98]
["binance-futures","BNBUSDT",1744070534861,98.74,554.62,554.61,3.98]
["binance-futures","BNBUSDT",1744070535119,89.24,554.62,554.61,3.98]
["binance-futures","BNBUSDT",1744070535225,89.24,554.62,554.61,3.99]
["binance-futures","BNBUSDT",1744070535388,89.27,554.62,554.61,4.36]
["binance-futures","BNBUSDT",1744070535498,89.96,554.62,554.61,4.4]
["binance-futures","BNBUSDT",1744070535523,89.96,554.62,554.61,13.08]
["binance-futures","BNBUSDT",1744070535611,90.06,554.62,554.61,13.05]
["binance-futures","BNBUSDT",1744070535668,56.35,554.62,554.61,28.41]
["binance-futures","BNBUSDT",1744070535714,52.73,554.62,554.61,28.41]
["binance-futures","BNBUSDT",1744070535827,52.73,554.62,554.61,28.05]
["binance-futures","BNBUSDT",1744070535953,52.73,554.62,554.61,16.61]
["binance-futures","BNBUSDT",1744070536018,52.73,554.62,554.61,12.9]
["binance-futures","BNBUSDT",1744070536156,52.73,554.62,554.61,12.93]
["binance-futures","BNBUSDT",1744070536189,52.66,554.62,554.61,12.93]
["binance-futures","BNBUSDT",1744070536324,52.59,554.62,554.61,12.93]
["binance-futures","BNBUSDT",1744070536379,51.98,554.62,554.61,12.93]
["binance-futures","BNBUSDT",1744070536425,52.39,554.62,554.61,13.05]
["binance-futures","BNBUSDT",1744070536476,106.48,554.62,554.61,13.05]
["binance-futures","BNBUSDT",1744070536531,106.72,554.62,554.61,13.05]
["binance-futures","BNBUSDT",1744070536584,74.58,554.59,554.58,0.07]
["binance-futures","BNBUSDT",1744070536637,41.27,554.56,554.55,51.56]
["binance-futures","BNBUSDT",1744070536691,41.28,554.56,554.55,50.84]
["binance-futures","BNBUSDT",1744070536849,15.81,554.56,554.55,50.84]
["binance-futures","BNBUSDT",1744070536911,12.46,554.56,554.55,50.84]
["binance-futures","BNBUSDT",1744070537010,13.17,554.56,554.55,50.86]
["binance-futures","BNBUSDT",1744070537177,33.0,554.56,554.55,50.76]
["binance-futures","BNBUSDT",1744070537343,37.16,554.56,554.55,50.76]
["binance-futures","BNBUSDT",1744070537388,37.12,554.56,554.55,50.77]
["binance-futures","BNBUSDT",1744070537457,57.42,554.56,554.55,50.77]
["binance-futures","BNBUSDT",1744070537488,57.42,554.56,554.55,50.75]
["binance-futures","BNBUSDT",1744070537681,57.42,554.56,554.55,50.96]
["binance-futures","BNBUSDT",1744070538008,37.42,554.56,554.55,50.96]
["binance-futures","BNBUSDT",1744070538056,37.42,554.56,554.55,50.97]
["binance-futures","BNBUSDT",1744070538174,37.42,554.56,554.55,51.14]
["binance-futures","BNBUSDT",1744070538232,37.42,554.56,554.55,51.17]
["binance-futures","BNBUSDT",1744070538263,11.1,554.56,554.55,51.41]
["binance-futures","BNBUSDT",1744070538350,11.1,554.56,554.55,51.4]
["binance-futures","BNBUSDT",1744070538378,11.1,554.56,554.55,51.39]
["binance-futures","BNBUSDT",1744070538503,30.96,554.56,554.55,51.18]
["binance-futures","BNBUSDT",1744070538607,31.08,554.56,554.55,51.18]
["binance-futures","BNBUSDT",1744070538695,35.06,554.56,554.55,51.18]
["binance-futures","BNBUSDT",1744070538750,15.23,554.56,554.55,51.18]
["binance-futures","BNBUSDT",1744070538795,11.2,554.56,554.55,63.22]
["binance-futures","BNBUSDT",1744070538834,11.23,554.56,554.55,63.4]
["binance-futures","BNBUSDT",1744070539111,46.3,554.56,554.55,51.69]
["binance-futures","BNBUSDT",1744070539214,66.31,554.56,554.55,51.69]
["binance-futures","BNBUSDT",1744070539501,66.38,554.56,554.55,51.69]
["binance-futures","BNBUSDT",1744070539755,66.38,554.56,554.55,51.73]
["binance-futures","BNBUSDT",1744070539940,66.38,554.56,554.55,51.79]
["binance-futures","BNBUSDT",1744070540044,66.67,554.56,554.55,51.79]
["binance-futures","BNBUSDT",1744070540318,66.67,554.56,554.55,51.8]
["binance-futures","BNBUSDT",1744070540446,70.67,554.56,554.55,51.8]
["binance-futures","BNBUSDT",1744070540493,70.65,554.56,554.55,51.8]
["binance-futures","BNBUSDT",1744070540602,46.64,554.56,554.55,51.8]
["binance-futures","BNBUSDT",1744070540641,46.67,554.56,554.55,52.04]
["binance-futures","BNBUSDT",1744070540705,46.43,554.56,554.55,52.03]
["binance-futures","BNBUSDT",1744070540818,35.55,554.56,554.55,52.03]
["binance-futures","BNBUSDT",1744070540927,42.94,554.56,554.55,52.03]
["binance-futures","BNBUSDT",1744070541012,42.64,554.56,554.55,52.03]
["binance-futures","BNBUSDT",1744070541177,42.66,554.56,554.55,52.04]
["binance-futures","BNBUSDT",1744070541377,42.73,554.56,554.55,52.4]
["binance-futures","BNBUSDT",1744070541833,42.73,554.56,554.55,52.16]
["binance-futures","BNBUSDT",1744070542081,42.73,554.56,554.55,52.4]
["binance-futures","BNBUSDT",1744070542142,42.73,554.56,554.55,52.39]
["binance-futures","BNBUSDT",1744070542196,42.72,554.56,554.55,52.39]
["binance-futures","BNBUSDT",1744070542402,42.73,554.56,554.55,52.43]
["binance-futures","BNBUSDT",1744070542542,42.73,554.56,554.55,52.44]
["binance-futures","BNBUSDT",1744070542696,42.74,554.56,554.55,52.43]
["binance-futures","BNBUSDT",1744070543336,35.33,554.56,554.55,52.43]
["binance-futures","BNBUSDT",1744070543390,35.51,554.56,554.55,52.51]
["binance-futures","BNBUSDT",1744070543427,35.5,554.56,554.55,52.52]
["binance-futures","BNBUSDT",1744070543499,47.82,554.56,554.55,202.97]
["binance-futures","BNBUSDT",1744070543548,49.82,554.56,554.55,202.06]
["binance-futures","BNBUSDT",1744070543599,53.64,554.56,554.55,202.06]
["binance-futures","BNBUSDT",1744070543622,77.24,554.56,554.55,203.48]
["binance-futures","BNBUSDT",1744070543712,77.49,554.56,554.55,203.48]
["binance-futures","BNBUSDT",1744070543750,75.54,554.56,554.55,203.5]
["binance-futures","BNBUSDT",1744070543897,71.76,554.56,554.55,203.5]
["binance-futures","BNBUSDT",1744070543945,71.76,554.56,554.55,203.53]
["binance-futures","BNBUSDT",1744070544028,71.76,554.56,554.55,203.59]
["binance-futures","BNBUSDT",1744070544134,48.16,554.56,554.55,203.86]
["binance-futures","BNBUSDT",1744070544169,48.16,554.56,554.55,203.87]
["binance-futures","BNBUSDT",1744070544302,48.16,554.56,554.55,203.99]
["binance-futures","BNBUSDT",1744070544359,48.18,554.56,554.55,203.99]
["binance-futures","BNBUSDT",1744070544414,48.18,554.56,554.55,203.98]
["binance-futures","BNBUSDT",1744070544428,48.07,554.56,554.55,204.09]
["binance-futures","BNBUSDT",1744070544578,75.47,554.56,554.55,204.09]
["binance-futures","BNBUSDT",1744070544710,75.45,554.56,554.55,204.09]
["binance-futures","BNBUSDT",1744070544756,75.46,554.56,554.55,204.09]
["binance-futures","BNBUSDT",1744070544978,48.08,554.56,554.55,204.09]
["binance-futures","BNBUSDT",1744070545148,46.08,554.56,554.55,204.09]
["binance-futures","BNBUSDT",1744070545193,46.08,554.56,554.55,204.05]
["binance-futures","BNBUSDT",1744070545253,46.07,554.56,554.55,204.05]
["binance-futures","BNBUSDT",1744070545315,73.42,554.56,554.55,204.05]
["binance-futures","BNBUSDT",1744070545605,53.56,554.56,554.55,204.05]
["binance-futures","BNBUSDT",1744070545653,53.32,554.56,554.55,204.05]
["binance-futures","BNBUSDT",1744070545850,87.62,554.51,554.49,0.06]
["binance-futures","BNBUSDT",1744070545902,88.54,554.51,554.5,0.91]
["binance-futures","BNBUSDT",1744070545953,88.55,554.51,554.5,0.91]
["binance-futures","BNBUSDT",1744070546005,98.1,554.51,554.5,0.91]
["binance-futures","BNBUSDT",1744070546112,80.92,554.49,554.48,0.18]
["binance-futures","BNBUSDT",1744070546236,81.63,554.49,554.48,0.21]
["binance-futures","BNBUSDT",1744070546321,81.64,554.49,554.48,0.21]
["binance-futures","BNBUSDT",1744070546373,83.14,554.49,554.48,0.21]
["binance-futures","BNBUSDT",1744070546420,84.02,554.49,554.48,0.23]
["binance-futures","BNBUSDT",1744070546465,84.18,554.49,554.48,0.21]
["binance-futures","BNBUSDT",1744070546522,84.19,554.49,554.48,0.21]
["binance-futures","BNBUSDT",1744070546624,109.34,554.49,554.48,0.23]
["binance-futures","BNBUSDT",1744070546651,109.34,554.49,554.48,0.24]
["binance-futures","BNBUSDT",1744070546743,109.35,554.49,554.48,0.24]
["binance-futures","BNBUSDT",1744070546781,109.45,554.49,554.48,0.24]
["binance-futures","BNBUSDT",1744070546845,109.44,554.49,554.48,0.24]
["binance-futures","BNBUSDT",1744070546906,90.33,554.47,554.46,0.75]
["binance-futures","BNBUSDT",1744070546952,90.3,554.47,554.46,20.6]
["binance-futures","BNBUSDT",1744070547058,83.54,554.47,554.46,20.63]
["binance-futures","BNBUSDT",1744070547109,83.54,554.47,554.46,20.6]
["binance-futures","BNBUSDT",1744070547161,42.05,554.47,554.46,34.34]
["binance-futures","BNBUSDT",1744070547220,22.45,554.47,554.46,34.36]
["binance-futures","BNBUSDT",1744070547271,17.72,554.47,554.46,34.37]
["binance-futures","BNBUSDT",1744070547313,17.73,554.47,554.46,34.37]
["binance-futures","BNBUSDT",1744070547374,38.99,554.47,554.46,34.37]
["binance-futures","BNBUSDT",1744070547421,39.24,554.47,554.46,34.37]
["binance-futures","BNBUSDT",1744070547478,39.25,554.47,554.46,34.37]
["binance-futures","BNBUSDT",1744070547493,39.88,554.47,554.46,34.37]
["binance-futures","BNBUSDT",1744070547578,40.15,554.47,554.46,28.42]
["binance-futures","BNBUSDT",1744070547718,40.15,554.47,554.46,28.76]
["binance-futures","BNBUSDT",1744070547790,40.15,554.47,554.46,28.78]
["binance-futures","BNBUSDT",1744070548078,40.15,554.47,554.46,28.9]
["binance-futures","BNBUSDT",1744070548197,40.25,554.47,554.46,28.85]
["binance-futures","BNBUSDT",1744070548287,40.51,554.47,554.46,12.48]
["binance-futures","BNBUSDT",1744070548354,40.61,554.47,554.46,1.28]
["binance-futures","BNBUSDT",1744070548408,40.53,554.47,554.46,1.27]
["binance-futures","BNBUSDT",1744070548633,40.61,554.47,554.46,1.33]
["binance-futures","BNBUSDT",1744070548742,40.51,554.47,554.46,1.33]
["binance-futures","BNBUSDT",1744070548850,40.51,554.47,554.46,1.34]
["binance-futures","BNBUSDT",1744070548961,40.76,554.47,554.46,1.34]
["binance-futures","BNBUSDT",1744070549017,40.76,554.47,554.46,1.33]
["binance-futures","BNBUSDT",1744070549140,40.78,554.47,554.46,1.59]
["binance-futures","BNBUSDT",1744070549213,40.79,554.47,554.46,1.55]
["binance-futures","BNBUSDT",1744070549654,40.79,554.47,554.46,1.54]
["binance-futures","BNBUSDT",1744070549856,40.75,554.47,554.46,1.54]
["binance-futures","BNBUSDT",1744070549895,41.73,554.47,554.46,1.56]
["binance-futures","BNBUSDT",1744070550061,42.02,554.47,554.46,1.55]
["binance-futures","BNBUSDT",1744070550246,42.33,554.47,554.46,1.55]
["binance-futures","BNBUSDT",1744070550302,46.61,554.47,554.46,1.55]
["binance-futures","BNBUSDT",1744070550354,49.35,554.47,554.46,1.55]
["binance-futures","BNBUSDT",1744070550410,115.96,554.44,554.43,0.28]
["binance-futures","BNBUSDT",1744070550455,84.02,554.43,554.42,0.73]
["binance-futures","BNBUSDT",1744070550513,131.8,554.43,554.42,0.76]
["binance-futures","BNBUSDT",1744070550563,139.11,554.43,554.42,0.76]
["binance-futures","BNBUSDT",1744070550613,139.11,554.43,554.42,0.77]
["binance-futures","BNBUSDT",1744070550719,139.13,554.43,554.42,0.76]
["binance-futures","BNBUSDT",1744070550773,139.83,554.43,554.42,0.78]
["binance-futures","BNBUSDT",1744070550829,139.92,554.43,554.42,0.78]
["binance-futures","BNBUSDT",1744070550887,147.65,554.4,554.38,0.02]
["binance-futures","BNBUSDT",1744070550938,45.52,554.34,554.32,8.2]
["binance-futures","BNBUSDT",1744070550988,40.81,554.33,554.32,28.03]
["binance-futures","BNBUSDT",1744070551040,41.02,554.33,554.32,28.06]
["binance-futures","BNBUSDT",1744070551148,41.05,554.33,554.32,28.06]
["binance-futures","BNBUSDT",1744070551232,41.7,554.33,554.32,32.92]
["binance-futures","BNBUSDT",1744070551305,22.62,554.33,554.32,28.08]
["binance-futures","BNBUSDT",1744070551355,22.71,554.33,554.32,28.08]
["binance-futures","BNBUSDT",1744070551411,24.1,554.33,554.32,28.07]
["binance-futures","BNBUSDT",1744070551517,24.12,554.33,554.32,28.91]
["binance-futures","BNBUSDT",1744070551570,24.12,554.33,554.32,29.05]
["binance-futures","BNBUSDT",1744070551612,24.26,554.33,554.32,29.05]
["binance-futures","BNBUSDT",1744070551656,24.26,554.33,554.32,30.26]
["binance-futures","BNBUSDT",1744070551793,24.4,554.33,554.32,30.28]
["binance-futures","BNBUSDT",1744070552090,24.16,554.33,554.32,30.28]
["binance-futures","BNBUSDT",1744070552187,24.16,554.33,554.32,29.05]
["binance-futures","BNBUSDT",1744070552224,24.23,554.33,554.32,29.19]
["binance-futures","BNBUSDT",1744070552400,24.56,554.33,554.32,29.19]
["binance-futures","BNBUSDT",1744070552886,24.68,554.33,554.32,31.04]
["binance-futures","BNBUSDT",1744070552945,21.43,554.33,554.32,31.06]
["binance-futures","BNBUSDT",1744070553105,21.43,554.33,554.32,29.19]
["binance-futures","BNBUSDT",1744070553156,8.85,554.33,554.32,41.09]
["binance-futures","BNBUSDT",1744070553208,8.16,554.33,554.32,41.12]
["binance-futures","BNBUSDT",1744070553249,8.17,554.33,554.32,41.12]
["binance-futures","BNBUSDT",1744070553354,8.17,554.33,554.32,41.04]
["binance-futures","BNBUSDT",1744070553461,9.31,554.33,554.32,41.04]
["binance-futures","BNBUSDT",1744070553551,41.76,554.33,554.32,32.36]
["binance-futures","BNBUSDT",1744070553618,61.76,554.33,554.32,24.19]
["binance-futures","BNBUSDT",1744070553653,41.76,554.33,554.32,24.21]
["binance-futures","BNBUSDT",1744070553724,41.76,554.33,554.32,24.2]
["binance-futures","BNBUSDT",1744070553813,41.76,554.33,554.32,24.5]
["binance-futures","BNBUSDT",1744070553885,18.26,554.33,554.32,29.43]
["binance-futures","BNBUSDT",1744070553935,9.33,554.33,554.32,29.43]
["binance-futures","BNBUSDT",1744070554044,9.33,554.33,554.32,29.41]
["binance-futures","BNBUSDT",1744070554099,9.6,554.33,554.32,29.39]
["binance-futures","BNBUSDT",1744070554156,38.72,554.33,554.32,33.34]
["binance-futures","BNBUSDT",1744070554270,38.61,554.33,554.32,33.32]
["binance-futures","BNBUSDT",1744070554331,38.72,554.33,554.32,33.34]
["binance-futures","BNBUSDT",1744070554403,38.73,554.33,554.32,33.34]
["binance-futures","BNBUSDT",1744070554455,38.48,554.33,554.32,33.34]
["binance-futures","BNBUSDT",1744070554508,38.73,554.33,554.32,32.25]
["binance-futures","BNBUSDT",1744070554561,39.29,554.33,554.32,32.25]
["binance-futures","BNBUSDT",1744070554763,39.29,554.33,554.32,37.63]
["binance-futures","BNBUSDT",1744070554814,39.28,554.33,554.32,37.68]
["binance-futures","BNBUSDT",1744070554867,39.28,554.33,554.32,49.59]
["binance-futures","BNBUSDT",1744070554917,39.27,554.33,554.32,49.59]
["binance-futures","BNBUSDT",1744070554978,39.27,554.33,554.32,50.35]
["binance-futures","BNBUSDT",1744070555237,39.3,554.33,554.32,54.64]
["binance-futures","BNBUSDT",1744070555379,39.32,554.33,554.32,50.35]
["binance-futures","BNBUSDT",1744070555443,39.3,554.33,554.32,50.35]
["binance-futures","BNBUSDT",1744070555662,3.29,554.39,554.38,85.58]
["binance-futures","BNBUSDT",1744070555713,2.72,554.39,554.38,85.1]
["binance-futures","BNBUSDT",1744070555750,2.72,554.39,554.38,85.11]
["binance-futures","BNBUSDT",1744070555817,2.75,554.39,554.38,85.19]
["binance-futures","BNBUSDT",1744070556030,2.77,554.39,554.38,85.2]
["binance-futures","BNBUSDT",1744070556134,2.97,554.39,554.38,85.22]
["binance-futures","BNBUSDT",1744070556705,1.06,554.44,554.43,87.68]
["binance-futures","BNBUSDT",1744070556756,2.87,554.44,554.43,87.69]
["binance-futures","BNBUSDT",1744070556805,2.9,554.44,554.43,83.13]
["binance-futures","BNBUSDT",1744070556911,1.99,554.44,554.43,82.41]
["binance-futures","BNBUSDT",1744070557028,1.99,554.44,554.43,82.42]
["binance-futures","BNBUSDT",1744070557080,1.99,554.44,554.43,82.47]
["binance-futures","BNBUSDT",1744070557124,2.84,554.44,554.43,82.49]
["binance-futures","BNBUSDT",1744070557188,11.75,554.44,554.43,82.55]
["binance-futures","BNBUSDT",1744070557282,11.76,554.44,554.43,82.55]
["binance-futures","BNBUSDT",1744070557378,11.77,554.44,554.43,82.55]
["binance-futures","BNBUSDT",1744070557519,11.79,554.44,554.43,82.87]
["binance-futures","BNBUSDT",1744070557647,11.91,554.44,554.43,82.87]
["binance-futures","BNBUSDT",1744070558162,11.91,554.44,554.43,82.88]
["binance-futures","BNBUSDT",1744070558355,3.02,554.44,554.43,83.06]
["binance-futures","BNBUSDT",1744070558406,1.21,554.44,554.43,83.06]
["binance-futures","BNBUSDT",1744070558470,1.25,554.44,554.43,83.01]
["binance-futures","BNBUSDT",1744070558602,1.39,554.44,554.43,83.0]
["binance-futures","BNBUSDT",1744070558721,1.41,554.44,554.43,83.0]
["binance-futures","BNBUSDT",1744070559081,1.41,554.44,554.43,83.01]
["binance-futures","BNBUSDT",1744070559137,29.57,554.44,554.43,52.43]
["binance-futures","BNBUSDT",1744070559178,26.02,554.44,554.43,33.57]
["binance-futures","BNBUSDT",1744070559239,26.07,554.44,554.43,33.56]
["binance-futures","BNBUSDT",1744070559355,33.16,554.44,554.43,3.37]
["binance-futures","BNBUSDT",1744070559407,41.34,554.44,554.43,5.03]
["binance-futures","BNBUSDT",1744070559671,61.29,554.44,554.43,0.68]
["binance-futures","BNBUSDT",1744070559722,61.39,554.44,554.43,0.69]
["binance-futures","BNBUSDT",1744070560096,61.39,554.44,554.43,0.68]
["binance-futures","BNBUSDT",1744070560250,129.29,554.44,554.43,0.7]
["binance-futures","BNBUSDT",1744070560305,129.3,554.44,554.43,0.7]
["binance-futures","BNBUSDT",1744070560356,129.33,554.44,554.43,0.68]
["binance-futures","BNBUSDT",1744070560484,125.53,554.44,554.43,0.78]
["binance-futures","BNBUSDT",1744070560535,125.51,554.44,554.43,0.93]
["binance-futures","BNBUSDT",1744070560723,60.67,554.44,554.43,0.93]
["binance-futures","BNBUSDT",1744070560891,60.96,554.44,554.43,0.95]
["binance-futures","BNBUSDT",1744070560953,64.41,554.44,554.43,0.95]
["binance-futures","BNBUSDT",1744070561163,64.42,554.44,554.43,0.95]
["binance-futures","BNBUSDT",1744070561310,64.96,554.44,554.43,0.95]
["binance-futures","BNBUSDT",1744070561436,65.14,554.44,554.43,0.93]
["binance-futures","BNBUSDT",1744070561510,65.15,554.44,554.43,0.93]
["binance-futures","BNBUSDT",1744070561629,65.15,554.44,554.43,0.85]
["binance-futures","BNBUSDT",1744070561677,65.16,554.44,554.43,0.85]
["binance-futures","BNBUSDT",1744070561787,38.09,554.44,554.43,20.96]
["binance-futures","BNBUSDT",1744070561831,38.36,554.44,554.43,23.17]
["binance-futures","BNBUSDT",1744070561895,38.26,554.44,554.43,20.96]
["binance-futures","BNBUSDT",1744070561943,38.93,554.44,554.43,20.96]
["binance-futures","BNBUSDT",1744070562137,24.5,554.44,554.43,20.96]
["binance-futures","BNBUSDT",1744070562289,18.37,554.44,554.43,27.84]
["binance-futures","BNBUSDT",1744070562352,18.51,554.44,554.43,27.84]
["binance-futures","BNBUSDT",1744070562403,18.49,554.44,554.43,27.84]
["binance-futures","BNBUSDT",1744070562456,18.6,554.44,554.43,27.76]
["binance-futures","BNBUSDT",1744070562893,6.97,554.44,554.43,32.46]
["binance-futures","BNBUSDT",1744070562944,3.49,554.44,554.43,34.53]
["binance-futures","BNBUSDT",1744070563049,3.65,554.44,554.43,34.55]
["binance-futures","BNBUSDT",1744070563115,3.65,554.44,554.43,33.18]
["binance-futures","BNBUSDT",1744070563238,3.66,554.44,554.43,33.12]
["binance-futures","BNBUSDT",1744070563289,4.99,554.44,554.43,33.12]
["binance-futures","BNBUSDT",1744070563344,3.85,554.47,554.46,115.69]
["binance-futures","BNBUSDT",1744070563395,3.85,554.47,554.46,115.83]
["binance-futures","BNBUSDT",1744070563442,3.88,554.47,554.46,127.05]
["binance-futures","BNBUSDT",1744070563498,3.9,554.47,554.46,138.82]
["binance-futures","BNBUSDT",1744070563551,3.9,554.47,554.46,138.91]
["binance-futures","BNBUSDT",1744070563711,3.93,554.47,554.46,141.62]
["binance-futures","BNBUSDT",1744070563850,3.93,554.47,554.46,141.95]
["binance-futures","BNBUSDT",1744070564004,32.68,554.47,554.46,79.75]
["binance-futures","BNBUSDT",1744070564045,12.83,554.47,554.46,76.33]
["binance-futures","BNBUSDT",1744070564107,33.4,554.47,554.46,58.66]
["binance-futures","BNBUSDT",1744070564155,33.67,554.47,554.46,49.57]
["binance-futures","BNBUSDT",1744070564178,33.67,554.47,554.46,49.55]
["binance-futures","BNBUSDT",1744070564314,34.51,554.47,554.46,49.76]
["binance-futures","BNBUSDT",1744070564512,34.5,554.47,554.46,49.76]
["binance-futures","BNBUSDT",1744070564677,34.5,554.47,554.46,49.79]
["binance-futures","BNBUSDT",1744070564756,34.8,554.47,554.46,49.97]
["binance-futures","BNBUSDT",1744070564870,34.8,554.47,554.46,26.52]
["binance-futures","BNBUSDT",1744070564920,54.8,554.47,554.46,16.07]
["binance-futures","BNBUSDT",1744070564971,54.8,554.47,554.46,19.24]
["binance-futures","BNBUSDT",1744070565045,54.8,554.47,554.46,16.61]
["binance-futures","BNBUSDT",1744070565117,62.02,554.47,554.46,16.61]
["binance-futures","BNBUSDT",1744070565343,61.62,554.47,554.46,19.63]
["binance-futures","BNBUSDT",1744070565395,61.62,554.47,554.46,19.66]
["binance-futures","BNBUSDT",1744070565445,62.62,554.47,554.46,19.68]
["binance-futures","BNBUSDT",1744070565500,62.62,554.47,554.46,20.43]
["binance-futures","BNBUSDT",1744070565568,62.62,554.47,554.46,17.38]
["binance-futures","BNBUSDT",1744070565647,58.52,554.47,554.46,17.36]
["binance-futures","BNBUSDT",1744070565742,58.52,554.47,554.46,21.43]
["binance-futures","BNBUSDT",1744070565824,57.52,554.47,554.46,19.51]
["binance-futures","BNBUSDT",1744070565940,57.52,554.47,554.46,19.66]
["binance-futures","BNBUSDT",1744070565995,37.52,554.47,554.46,39.53]
["binance-futures","BNBUSDT",1744070566108,37.28,554.47,554.46,39.53]
["binance-futures","BNBUSDT",1744070566204,36.43,554.47,554.46,47.69]
["binance-futures","BNBUSDT",1744070566273,5.09,554.47,554.46,58.88]
["binance-futures","BNBUSDT",1744070566319,5.12,554.47,554.46,58.88]
["binance-futures","BNBUSDT",1744070566513,5.13,554.47,554.46,58.97]
["binance-futures","BNBUSDT",1744070566672,26.12,554.47,554.46,47.82]
["binance-futures","BNBUSDT",1744070567018,5.13,554.47,554.46,48.67]
["binance-futures","BNBUSDT",1744070567202,1.65,554.47,554.46,61.53]
["binance-futures","BNBUSDT",1744070567258,1.35,554.47,554.46,61.55]
["binance-futures","BNBUSDT",1744070567292,1.38,554.47,554.46,61.58]
["binance-futures","BNBUSDT",1744070567451,1.38,554.47,554.46,62.92]
["binance-futures","BNBUSDT",1744070567517,2.77,554.47,554.46,62.84]
["binance-futures","BNBUSDT",1744070567593,3.45,554.51,554.5,108.85]
["binance-futures","BNBUSDT",1744070567644,7.57,554.53,554.52,105.36]
["binance-futures","BNBUSDT",1744070567695,4.21,554.53,554.52,105.39]
["binance-futures","BNBUSDT",1744070567747,4.21,554.53,554.52,105.51]
["binance-futures","BNBUSDT",1744070567784,4.21,554.53,554.52,105.54]
["binance-futures","BNBUSDT",1744070567960,4.23,554.53,554.52,107.09]
["binance-futures","BNBUSDT",1744070568158,4.23,554.53,554.52,107.36]
["binance-futures","BNBUSDT",1744070568270,4.23,554.53,554.52,61.96]
["binance-futures","BNBUSDT",1744070568322,24.04,554.53,554.52,62.68]
["binance-futures","BNBUSDT",1744070568369,24.09,554.53,554.52,62.86]
["binance-futures","BNBUSDT",1744070568427,3.74,554.53,554.52,62.86]
["binance-futures","BNBUSDT",1744070568634,4.26,554.53,554.52,62.86]
["binance-futures","BNBUSDT",1744070568925,4.29,554.53,554.52,62.86]
["binance-futures","BNBUSDT",1744070569010,4.29,554.53,554.52,91.55]
["binance-futures","BNBUSDT",1744070569077,4.29,554.53,554.52,91.51]
["binance-futures","BNBUSDT",1744070569273,4.29,554.53,554.52,91.52]
["binance-futures","BNBUSDT",1744070569440,4.25,554.53,554.52,91.52]
["binance-futures","BNBUSDT",1744070569488,4.25,554.53,554.52,91.34]
["binance-futures","BNBUSDT",1744070569547,4.29,554.53,554.52,91.34]
["binance-futures","BNBUSDT",1744070569678,4.28,554.53,554.52,91.34]
["binance-futures","BNBUSDT",1744070569820,4.27,554.53,554.52,91.34]
["binance-futures","BNBUSDT",1744070570327,3.92,554.53,554.52,92.34]
["binance-futures","BNBUSDT",1744070570378,3.93,554.53,554.52,92.34]
["binance-futures","BNBUSDT",1744070570430,3.93,554.53,554.52,92.17]
["binance-futures","BNBUSDT",1744070570474,3.93,554.53,554.52,92.39]
["binance-futures","BNBUSDT",1744070570524,3.93,554.53,554.52,91.39]
["binance-futures","BNBUSDT",1744070570704,5.65,554.53,554.52,91.39]
["binance-futures","BNBUSDT",1744070570808,5.65,554.53,554.52,91.4]
["binance-futures","BNBUSDT",1744070571030,5.94,554.53,554.52,91.4]
["binance-futures","BNBUSDT",1744070571321,6.03,554.53,554.52,91.21]
["binance-futures","BNBUSDT",1744070571508,0.02,554.56,554.55,64.94]
["binance-futures","BNBUSDT",1744070571559,3.45,554.59,554.58,84.9]
["binance-futures","BNBUSDT",1744070571610,41.4,554.61,554.6,31.28]
["binance-futures","BNBUSDT",1744070571656,41.43,554.61,554.6,31.31]
["binance-futures","BNBUSDT",1744070571714,41.43,554.61,554.6,31.42]
["binance-futures","BNBUSDT",1744070571763,41.43,554.61,554.6,13.44]
["binance-futures","BNBUSDT",1744070571819,41.02,554.61,554.6,13.46]
["binance-futures","BNBUSDT",1744070571870,41.04,554.61,554.6,11.59]
["binance-futures","BNBUSDT",1744070571922,61.02,554.61,554.6,1.14]
["binance-futures","BNBUSDT",1744070571972,61.04,554.61,554.6,2.25]
["binance-futures","BNBUSDT",1744070572020,60.99,554.61,554.6,2.38]
["binance-futures","BNBUSDT",1744070572071,60.99,554.61,554.6,2.98]
["binance-futures","BNBUSDT",1744070572120,60.99,554.61,554.6,2.99]
["binance-futures","BNBUSDT",1744070572181,60.99,554.61,554.6,3.0]
["binance-futures","BNBUSDT",1744070572278,60.99,554.61,554.6,3.02]
["binance-futures","BNBUSDT",1744070572329,61.08,554.61,554.6,3.02]
["binance-futures","BNBUSDT",1744070572383,61.08,554.61,554.6,3.19]
["binance-futures","BNBUSDT",1744070572491,61.46,554.61,554.6,3.24]
["binance-futures","BNBUSDT",1744070572543,61.46,554.61,554.6,3.27]
["binance-futures","BNBUSDT",1744070572606,61.48,554.61,554.6,3.29]
["binance-futures","BNBUSDT",1744070572669,61.48,554.61,554.6,3.32]
["binance-futures","BNBUSDT",1744070572737,61.48,554.61,554.6,3.26]
["binance-futures","BNBUSDT",1744070572894,61.51,554.61,554.6,3.24]
["binance-futures","BNBUSDT",1744070573164,61.36,554.61,554.6,3.24]
["binance-futures","BNBUSDT",1744070573402,61.36,554.61,554.6,3.35]
["binance-futures","BNBUSDT",1744070573453,41.36,554.61,554.6,23.2]
["binance-futures","BNBUSDT",1744070573508,41.36,554.61,554.6,34.85]
["binance-futures","BNBUSDT",1744070573674,41.36,554.61,554.6,34.66]
["binance-futures","BNBUSDT",1744070573815,47.2,554.61,554.6,34.68]
["binance-futures","BNBUSDT",1744070573932,46.46,554.61,554.6,34.68]
["binance-futures","BNBUSDT",1744070574129,10.06,554.61,554.6,57.6]
["binance-futures","BNBUSDT",1744070574185,10.06,554.61,554.6,57.63]
["binance-futures","BNBUSDT",1744070574237,29.89,554.61,554.6,57.61]
["binance-futures","BNBUSDT",1744070574341,29.91,554.61,554.6,46.43]
["binance-futures","BNBUSDT",1744070574415,29.92,554.61,554.6,46.43]
["binance-futures","BNBUSDT",1744070574527,35.07,554.61,554.6,22.98]
["binance-futures","BNBUSDT",1744070574795,55.07,554.61,554.6,14.8]
["binance-futures","BNBUSDT",1744070575121,55.05,554.61,554.6,14.99]
["binance-futures","BNBUSDT",1744070575177,55.05,554.61,554.6,15.05]
["binance-futures","BNBUSDT",1744070575521,55.05,554.61,554.6,15.0]
["binance-futures","BNBUSDT",1744070575589,55.05,554.61,554.6,15.02]
["binance-futures","BNBUSDT",1744070575611,55.05,554.61,554.6,15.05]
["binance-futures","BNBUSDT",1744070575670,55.04,554.61,554.6,15.04]
["binance-futures","BNBUSDT",1744070575760,55.04,554.61,554.6,15.76]
["binance-futures","BNBUSDT",1744070575853,55.04,554.61,554.6,15.81]
["binance-futures","BNBUSDT",1744070575883,55.04,554.61,554.6,15.86]
["binance-futures","BNBUSDT",1744070575953,55.04,554.61,554.6,15.9]
["binance-futures","BNBUSDT",1744070576021,55.04,554.61,554.6,15.96]
["binance-futures","BNBUSDT",1744070576070,55.04,554.61,554.6,15.97]
["binance-futures","BNBUSDT",1744070576178,55.04,554.61,554.6,15.98]
["binance-futures","BNBUSDT",1744070576237,55.04,554.61,554.6,15.97]
["binance-futures","BNBUSDT",1744070576434,55.05,554.61,554.6,15.97]
["binance-futures","BNBUSDT",1744070576496,56.05,554.61,554.6,15.94]
["binance-futures","BNBUSDT",1744070577111,36.05,554.61,554.6,52.9]
["binance-futures","BNBUSDT",1744070577149,29.87,554.61,554.6,52.89]
["binance-futures","BNBUSDT",1744070577267,29.9,554.61,554.6,52.92]
["binance-futures","BNBUSDT",1744070577291,30.74,554.61,554.6,52.88]
["binance-futures","BNBUSDT",1744070577384,30.76,554.61,554.6,57.05]
["binance-futures","BNBUSDT",1744070577444,31.13,554.61,554.6,57.05]
["binance-futures","BNBUSDT",1744070577500,31.16,554.61,554.6,55.9]
["binance-futures","BNBUSDT",1744070577553,31.16,554.61,554.6,57.09]
["binance-futures","BNBUSDT",1744070577659,33.25,554.61,554.6,57.09]
["binance-futures","BNBUSDT",1744070577843,33.24,554.61,554.6,57.09]
["binance-futures","BNBUSDT",1744070577864,31.15,554.61,554.6,57.09]
["binance-futures","BNBUSDT",1744070577949,17.25,554.61,554.6,57.19]
["binance-futures","BNBUSDT",1744070578186,15.71,554.61,554.6,57.2]
["binance-futures","BNBUSDT",1744070578306,15.69,554.61,554.6,57.2]
["binance-futures","BNBUSDT",1744070578359,11.28,554.61,554.6,68.37]
["binance-futures","BNBUSDT",1744070578412,31.08,554.61,554.6,57.2]
["binance-futures","BNBUSDT",1744070578462,32.95,554.61,554.6,57.8]
["binance-futures","BNBUSDT",1744070578660,32.95,554.61,554.6,57.81]
["binance-futures","BNBUSDT",1744070579050,35.13,554.61,554.6,48.88]
["binance-futures","BNBUSDT",1744070579128,55.25,554.61,554.6,28.93]
["binance-futures","BNBUSDT",1744070579179,55.26,554.61,554.6,20.77]
["binance-futures","BNBUSDT",1744070579235,55.26,554.61,554.6,20.78]
["binance-futures","BNBUSDT",1744070579474,58.69,554.61,554.6,20.78]
["binance-futures","BNBUSDT",1744070579541,41.77,554.61,554.6,40.63]
["binance-futures","BNBUSDT",1744070579573,40.75,554.61,554.6,40.63]
["binance-futures","BNBUSDT",1744070579651,58.71,554.61,554.6,21.36]
["binance-futures","BNBUSDT",1744070579707,38.71,554.61,554.6,26.43]
["binance-futures","BNBUSDT",1744070579962,21.95,554.61,554.6,34.63]
["binance-futures","BNBUSDT",1744070580017,38.71,554.61,554.6,34.63]
["binance-futures","BNBUSDT",1744070580123,20.72,554.61,554.6,34.63]
["binance-futures","BNBUSDT",1744070580171,14.86,554.61,554.6,34.63]
["binance-futures","BNBUSDT",1744070580227,11.41,554.61,554.6,45.8]
["binance-futures","BNBUSDT",1744070580278,11.41,554.61,554.6,34.63]
["binance-futures","BNBUSDT",1744070580331,7.27,554.62,554.61,25.82]
["binance-futures","BNBUSDT",1744070580382,7.27,554.62,554.61,95.83]
["binance-futures","BNBUSDT",1744070580434,0.06,554.65,554.64,48.61]
["binance-futures","BNBUSDT",1744070580482,8.74,554.69,554.68,68.58]
["binance-futures","BNBUSDT",1744070580537,8.8,554.69,554.68,70.07]
["binance-futures","BNBUSDT",1744070580692,25.45,554.69,554.68,69.67]
["binance-futures","BNBUSDT",1744070580743,25.45,554.69,554.68,69.88]
["binance-futures","BNBUSDT",1744070580789,27.59,554.69,554.68,64.61]
["binance-futures","BNBUSDT",1744070580850,7.74,554.69,554.68,65.34]
["binance-futures","BNBUSDT",1744070580903,7.77,554.69,554.68,69.49]
["binance-futures","BNBUSDT",1744070580954,7.77,554.69,554.68,69.98]
["binance-futures","BNBUSDT",1744070581005,7.77,554.69,554.68,70.02]
["binance-futures","BNBUSDT",1744070581060,7.77,554.69,554.68,70.76]
["binance-futures","BNBUSDT",1744070581109,7.77,554.69,554.68,70.86]
["binance-futures","BNBUSDT",1744070581202,7.77,554.69,554.68,71.02]
["binance-futures","BNBUSDT",1744070581388,0.38,554.69,554.68,137.72]
["binance-futures","BNBUSDT",1744070581657,2.77,554.76,554.75,16.59]
["binance-futures","BNBUSDT",1744070581706,0.01,554.76,554.75,46.16]
["binance-futures","BNBUSDT",1744070581755,6.35,554.76,554.75,46.73]
["binance-futures","BNBUSDT",1744070581811,31.01,554.76,554.75,39.4]
["binance-futures","BNBUSDT",1744070581863,31.23,554.76,554.75,41.76]
["binance-futures","BNBUSDT",1744070581917,27.93,554.76,554.75,42.58]
["binance-futures","BNBUSDT",1744070581969,23.3,554.76,554.75,42.35]
["binance-futures","BNBUSDT",1744070582023,23.32,554.76,554.75,42.64]
["binance-futures","BNBUSDT",1744070582064,6.43,554.76,554.75,43.74]
["binance-futures","BNBUSDT",1744070582127,6.43,554.76,554.75,43.77]
["binance-futures","BNBUSDT",1744070582178,49.18,554.76,554.75,9.97]
["binance-futures","BNBUSDT",1744070582229,49.17,554.76,554.75,8.15]
["binance-futures","BNBUSDT",1744070582282,49.17,554.76,554.75,8.12]
["binance-futures","BNBUSDT",1744070582333,49.19,554.76,554.75,8.25]
["binance-futures","BNBUSDT",1744070582384,49.19,554.76,554.75,8.26]
["binance-futures","BNBUSDT",1744070582493,49.65,554.76,554.75,9.07]
["binance-futures","BNBUSDT",1744070582544,49.65,554.76,554.75,9.11]
["binance-futures","BNBUSDT",1744070582645,121.82,554.73,554.72,1.27]
["binance-futures","BNBUSDT",1744070582693,121.84,554.73,554.72,1.28]
["binance-futures","BNBUSDT",1744070582751,80.01,554.69,554.68,4.25]
["binance-futures","BNBUSDT",1744070582802,78.7,554.69,554.68,4.28]
["binance-futures","BNBUSDT",1744070582905,78.73,554.69,554.68,4.28]
["binance-futures","BNBUSDT",1744070583013,57.2,554.69,554.68,24.13]
["binance-futures","BNBUSDT",1744070583066,26.44,554.69,554.68,32.33]
["binance-futures","BNBUSDT",1744070583117,10.05,554.69,554.68,40.1]
["binance-futures","BNBUSDT",1744070583169,25.58,554.69,554.68,40.13]
["binance-futures","BNBUSDT",1744070583222,24.4,554.69,554.68,40.13]
["binance-futures","BNBUSDT",1744070583267,24.4,554.69,554.68,40.16]
["binance-futures","BNBUSDT",1744070583314,24.43,554.69,554.68,40.27]
["binance-futures","BNBUSDT",1744070583359,24.46,554.69,554.68,40.27]
["binance-futures","BNBUSDT",1744070583558,24.46,554.69,554.68,51.96]
["binance-futures","BNBUSDT",1744070583665,24.46,554.69,554.68,51.97]
["binance-futures","BNBUSDT",1744070583725,33.94,554.69,554.68,23.56]
["binance-futures","BNBUSDT",1744070583884,27.67,554.69,554.68,23.56]
["binance-futures","BNBUSDT",1744070583942,94.77,554.69,554.68,23.56]
["binance-futures","BNBUSDT",1744070583993,98.22,554.69,554.68,23.56]
["binance-futures","BNBUSDT",1744070584043,98.25,554.69,554.68,23.53]
["binance-futures","BNBUSDT",1744070587263,28.01,554.83,554.82,89.99]
["binance-futures","BNBUSDT",1744070664797,7.62,554.95,554.94,102.83]
["binance-futures","BNBUSDT",1744070715263,22.31,555.27,555.26,53.36]
["binance-futures","BNBUSDT",1744070750648,0.03,555.71,555.66,3.46]
["binance-futures","BNBUSDT",1744070801820,10.5,555.62,555.61,48.69]
["binance-futures","BNBUSDT",1744070824580,28.7,555.84,555.83,30.38]
["binance-futures","BNBUSDT",1744070885364,0.12,556.27,556.26,60.52]
["binance-futures","BNBUSDT",1744070909866,7.42,556.13,556.12,117.12]
["binance-futures","BNBUSDT",1744070962312,10.5,555.89,555.88,29.58]
["binance-futures","BNBUSDT",1744070996702,52.62,556.22,556.21,4.51]
["binance-futures","BNBUSDT",1744071041742,25.9,556.61,556.6,21.44]
["binance-futures","BNBUSDT",1744071081549,26.9,556.93,556.92,140.31]
["binance-futures","BNBUSDT",1744071119410,13.42,556.77,556.76,34.79]
["binance-futures","BNBUSDT",1744071217878,45.94,556.52,556.51,48.59]
["binance-futures","BNBUSDT",1744071270724,41.29,556.94,556.93,25.86]
["binance-futures","BNBUSDT",1744071316458,3.65,556.8,556.79,39.17]
["binance-futures","BNBUSDT",1744071373292,8.05,556.56,556.55,1.83]
["binance-futures","BNBUSDT",1744071412905,4.45,556.33,556.32,19.77]
["binance-futures","BNBUSDT",1744071448634,64.33,556.07,556.06,0.59]
["binance-futures","BNBUSDT",1744071509193,0.03,555.77,555.75,0.24]
["binance-futures","BNBUSDT",1744071540378,25.97,556.21,556.2,15.37]
["binance-futures","BNBUSDT",1744071603648,27.38,556.76,556.75,17.91]
["binance-futures","BNBUSDT",1744071630818,12.58,557.0,556.99,40.43]
["binance-futures","BNBUSDT",1744071681494,25.2,556.83,556.82,41.44]
["binance-futures","BNBUSDT",1744071771703,63.92,556.52,556.51,0.37]
["binance-futures","BNBUSDT",1744071780593,8.77,556.49,556.48,73.21]
["binance-futures","BNBUSDT",1744071865048,60.35,556.05,556.04,1.58]
["binance-futures","BNBUSDT",1744071887777,77.56,555.9,555.89,24.66]
["binance-futures","BNBUSDT",1744071961801,1.74,555.82,555.81,90.26]
["binance-futures","BNBUSDT",1744071985295,34.14,555.8,555.79,53.56]
["binance-futures","BNBUSDT",1744072058658,40.09,555.83,555.82,40.15]
["binance-futures","BNBUSDT",1744072140393,63.53,555.89,555.88,2.97]
["binance-futures","BNBUSDT",1744072178764,54.89,556.02,556.01,35.12]
["binance-futures","BNBUSDT",1744072212036,1.6,555.1,555.09,37.56]
["binance-futures","BNBUSDT",1744072275713,34.53,555.19,555.18,26.18]
["binance-futures","BNBUSDT",1744072317425,16.56,555.32,555.31,31.38]
["binance-futures","BNBUSDT",1744072357066,26.56,554.93,554.92,17.13]
["binance-futures","BNBUSDT",1744072396078,24.57,554.87,554.86,42.9]
["binance-futures","BNBUSDT",1744072442267,21.94,554.96,554.95,23.9]
["binance-futures","BNBUSDT",1744072476278,28.6,555.25,555.24,11.82]
["binance-futures","BNBUSDT",1744072543593,22.7,555.21,555.2,40.08]
["binance-futures","BNBUSDT",1744072569530,0.63,555.21,555.2,35.61]
["binance-futures","BNBUSDT",1744072633360,129.56,555.2,555.19,0.86]
["binance-futures","BNBUSDT",1744072655563,78.64,554.94,554.91,0.14]
["binance-futures","BNBUSDT",1744072705045,9.09,554.82,554.81,9.34]
["binance-futures","BNBUSDT",1744072740792,30.38,555.22,555.21,19.82]
["binance-futures","BNBUSDT",1744072796808,33.18,555.62,555.61,1.31]
["binance-futures","BNBUSDT",1744072863723,50.01,555.76,555.75,0.76]
["binance-futures","BNBUSDT",1744072886795,3.48,556.02,556.01,18.29]
["binance-futures","BNBUSDT",1744072951813,0.94,556.46,556.45,119.59]
["binance-futures","BNBUSDT",1744072987536,29.9,556.59,556.58,4.34]
["binance-futures","BNBUSDT",1744073052818,21.96,556.39,556.38,5.25]
["binance-futures","BNBUSDT",1744073121578,51.09,555.73,555.72,1.56]
["binance-futures","BNBUSDT",1744073146577,0.15,555.39,555.38,16.79]
["binance-futures","BNBUSDT",1744073220212,2.23,555.09,555.08,14.46]
["binance-futures","BNBUSDT",1744073242282,57.95,554.88,554.87,1.16]
["binance-futures","BNBUSDT",1744073318834,0.51,554.73,554.72,40.87]
["binance-futures","BNBUSDT",1744073375842,24.4,554.42,554.41,44.76]
["binance-futures","BNBUSDT",1744073417880,10.64,554.61,554.6,68.19]
["binance-futures","BNBUSDT",1744073475009,7.61,554.49,554.48,41.89]
["binance-futures","BNBUSDT",1744073501339,23.73,554.83,554.82,8.27]
["binance-futures","BNBUSDT",1744073570339,30.35,554.97,554.96,26.65]
["binance-futures","BNBUSDT",1744073602907,31.1,554.66,554.65,25.78]
["binance-futures","BNBUSDT",1744073668675,0.1,555.37,555.36,63.45]
["binance-futures","BNBUSDT",1744073709701,37.15,555.47,555.46,25.97]
["binance-futures","BNBUSDT",1744073778812,24.02,555.58,555.57,34.77]
["binance-futures","BNBUSDT",1744073815358,52.06,555.17,555.16,0.64]
["binance-futures","BNBUSDT",1744073868171,30.21,554.3,554.29,8.03]
["binance-futures","BNBUSDT",1744073921354,52.16,554.38,554.37,5.9]
["binance-futures","BNBUSDT",1744073946957,0.03,553.97,553.96,32.02]
["binance-futures","BNBUSDT",1744074007053,24.45,553.55,553.54,34.83]
["binance-futures","BNBUSDT",1744074030306,1.58,553.5,553.49,18.64]
["binance-futures","BNBUSDT",1744074072704,0.95,553.01,553.0,14.15]
["binance-futures","BNBUSDT",1744074123748,39.37,553.53,553.52,49.06]
["binance-futures","BNBUSDT",1744074140441,2.78,553.71,553.7,79.69]
["binance-futures","BNBUSDT",1744074203807,26.53,553.55,553.54,26.2]
["binance-futures","BNBUSDT",1744074217537,30.15,553.55,553.54,34.0]
["binance-futures","BNBUSDT",1744074283537,25.85,554.07,554.06,43.09]
["binance-futures","BNBUSDT",1744074328817,1.37,553.79,553.78,37.51]
["binance-futures","BNBUSDT",1744074368925,4.25,553.87,553.86,72.5]
["binance-futures","BNBUSDT",1744074414960,126.79,554.09,554.08,3.9]
["binance-futures","BNBUSDT",1744074444275,32.78,553.9,553.89,1.37]
["binance-futures","BNBUSDT",1744074504594,11.08,553.74,553.73,25.23]
["binance-futures","BNBUSDT",1744074540708,0.23,554.31,554.3,95.95]
["binance-futures","BNBUSDT",1744074592111,24.83,555.06,555.05,67.66]
["binance-futures","BNBUSDT",1744074631273,24.32,555.31,555.3,36.83]
["binance-futures","BNBUSDT",1744074672724,67.8,555.16,555.15,25.44]
["binance-futures","BNBUSDT",1744074727639,25.83,555.57,555.56,75.83]
["binance-futures","BNBUSDT",1744074805945,21.24,555.49,555.48,70.19]
["binance-futures","BNBUSDT",1744074854284,30.96,555.6,555.59,5.77]
["binance-futures","BNBUSDT",1744074910528,23.73,555.77,555.76,11.97]
["binance-futures","BNBUSDT",1744074952097,52.56,555.09,555.08,3.17]
["binance-futures","BNBUSDT",1744074992313,29.25,554.72,554.71,32.73]
["binance-futures","BNBUSDT",1744075040105,11.23,554.59,554.58,31.97]
["binance-futures","BNBUSDT",1744075073236,20.11,555.07,555.06,34.02]
["binance-futures","BNBUSDT",1744075137638,1.04,555.77,555.76,38.01]
["binance-futures","BNBUSDT",1744075205441,2.67,556.13,556.12,164.17]
["binance-futures","BNBUSDT",1744075217484,11.08,556.07,556.06,56.94]
["binance-futures","BNBUSDT",1744075281158,19.95,556.6,556.59,24.46]
["binance-futures","BNBUSDT",1744075326188,2.83,556.52,556.51,31.67]
["binance-futures","BNBUSDT",1744075365696,30.46,556.7,556.69,23.66]
["binance-futures","BNBUSDT",1744075405492,3.64,557.19,557.18,69.51]
["binance-futures","BNBUSDT",1744075438727,40.0,557.38,557.37,7.96]
["binance-futures","BNBUSDT",1744075499619,39.46,557.57,557.56,10.54]
["binance-futures","BNBUSDT",1744075535183,87.88,556.96,556.95,1.4]
["binance-futures","BNBUSDT",1744075590842,31.56,557.21,557.2,39.11]
["binance-futures","BNBUSDT",1744075627978,48.5,557.18,557.17,0.23]
["binance-futures","BNBUSDT",1744075663285,67.13,557.27,557.26,1.77]
["binance-futures","BNBUSDT",1744075718749,52.28,557.36,557.35,22.49]
["binance-futures","BNBUSDT",1744075749533,32.3,557.83,557.82,29.03]
["binance-futures","BNBUSDT",1744075803965,52.96,557.78,557.77,0.28]
["binance-futures","BNBUSDT",1744075869383,0.02,558.32,558.31,73.62]
["binance-futures","BNBUSDT",1744075908215,3.98,558.54,558.53,34.08]
["binance-futures","BNBUSDT",1744075939111,37.79,558.5,558.49,2.64]
["binance-futures","BNBUSDT",1744075989440,7.97,558.71,558.7,26.94]
["binance-futures","BNBUSDT",1744076015182,26.49,558.58,558.57,22.0]
["binance-futures","BNBUSDT",1744076079917,69.65,558.35,558.34,1.39]
["binance-futures","BNBUSDT",1744076103446,9.52,558.5,558.49,61.32]
["binance-futures","BNBUSDT",1744076168855,4.47,559.37,559.36,518.0]
["binance-futures","BNBUSDT",1744076181117,1.22,559.58,559.57,44.66]
["binance-futures","BNBUSDT",1744076223784,10.22,560.5,560.49,52.64]
["binance-futures","BNBUSDT",1744076280230,17.01,560.95,560.94,60.07]
["binance-futures","BNBUSDT",1744076289173,16.67,561.27,561.26,65.4]
["binance-futures","BNBUSDT",1744076337814,68.62,561.56,561.55,3.22]
["binance-futures","BNBUSDT",1744076359135,0.74,561.53,561.52,52.61]
["binance-futures","BNBUSDT",1744076404077,1.84,561.38,561.37,22.71]
["binance-futures","BNBUSDT",1744076426849,6.47,562.26,562.24,0.04]
["binance-futures","BNBUSDT",1744076471262,20.02,562.02,562.01,20.79]
["binance-futures","BNBUSDT",1744076529163,29.13,561.89,561.88,8.98]
["binance-futures","BNBUSDT",1744076556787,28.42,561.65,561.64,21.85]
["binance-futures","BNBUSDT",1744076581896,33.15,561.34,561.33,14.78]
["binance-futures","BNBUSDT",1744076632943,1.35,562.0,561.99,118.16]
["binance-futures","BNBUSDT",1744076701331,29.9,562.02,562.01,38.62]
["binance-futures","BNBUSDT",1744076704167,73.55,562.19,562.18,0.15]
["binance-futures","BNBUSDT",1744076768739,20.98,560.77,560.76,53.66]
["binance-futures","BNBUSDT",1744076815656,29.05,560.76,560.75,24.69]
["binance-futures","BNBUSDT",1744076833966,0.73,561.18,561.17,48.62]
["binance-futures","BNBUSDT",1744076899115,4.66,561.69,561.68,60.01]
["binance-futures","BNBUSDT",1744076917009,31.67,561.58,561.57,17.08]
["binance-futures","BNBUSDT",1744076986883,24.41,562.2,562.19,3.17]
["binance-futures","BNBUSDT",1744077000320,28.22,562.29,562.28,14.53]
["binance-futures","BNBUSDT",1744077050778,14.96,562.57,562.56,32.85]
["binance-futures","BNBUSDT",1744077072241,7.16,562.86,562.85,52.35]
["binance-futures","BNBUSDT",1744077130595,38.98,562.75,562.74,42.95]
["binance-futures","BNBUSDT",1744077194893,29.36,563.07,563.06,15.21]
["binance-futures","BNBUSDT",1744077214776,43.16,562.84,562.83,52.99]
["binance-futures","BNBUSDT",1744077269856,23.74,562.61,562.6,2.69]
["binance-futures","BNBUSDT",1744077302478,32.98,562.73,562.72,8.75]
["binance-futures","BNBUSDT",1744077351087,56.25,563.24,563.23,42.19]
["binance-futures","BNBUSDT",1744077415901,20.25,563.21,563.2,23.21]
["binance-futures","BNBUSDT",1744077431793,21.76,563.13,563.12,33.83]
["binance-futures","BNBUSDT",1744077515011,45.19,563.28,563.27,4.47]
["binance-futures","BNBUSDT",1744077527426,31.51,563.33,563.32,33.8]
["binance-futures","BNBUSDT",1744077612895,28.55,562.94,562.93,12.65]
["binance-futures","BNBUSDT",1744077654393,4.85,562.6,562.59,23.92]
["binance-futures","BNBUSDT",1744077690317,35.1,562.42,562.41,26.92]
["binance-futures","BNBUSDT",1744077721423,37.44,562.67,562.66,10.08]
["binance-futures","BNBUSDT",1744077748847,78.67,563.06,563.05,2.39]
["binance-futures","BNBUSDT",1744077792072,69.9,561.89,561.87,2.11]
["binance-futures","BNBUSDT",1744077823764,0.43,561.5,561.49,38.64]
["binance-futures","BNBUSDT",1744077865757,127.19,561.31,561.3,2.02]
["binance-futures","BNBUSDT",1744077906352,43.1,561.42,561.41,16.7]
["binance-futures","BNBUSDT",1744077964927,23.33,561.19,561.18,43.31]
["binance-futures","BNBUSDT",1744077985393,1.04,561.09,561.08,26.46]
["binance-futures","BNBUSDT",1744078040142,54.61,562.24,562.23,3.89]
["binance-futures","BNBUSDT",1744078095425,48.73,562.45,562.44,2.96]
["binance-futures","BNBUSDT",1744078118335,53.4,562.46,562.45,2.29]
["binance-futures","BNBUSDT",1744078159580,38.3,563.24,563.23,9.84]
["binance-futures","BNBUSDT",1744078187435,2.51,563.52,563.51,38.03]
["binance-futures","BNBUSDT",1744078222509,53.38,563.79,563.78,0.02]
["binance-futures","BNBUSDT",1744078246792,4.09,563.94,563.93,100.35]
["binance-futures","BNBUSDT",1744078292538,10.67,564.48,564.47,64.28]
["binance-futures","BNBUSDT",1744078317818,28.63,564.39,564.38,26.81]
["binance-futures","BNBUSDT",1744078360579,20.55,565.05,565.04,4.23]
["binance-futures","BNBUSDT",1744078423173,7.94,564.69,564.68,24.3]
["binance-futures","BNBUSDT",1744078457441,2.4,564.98,564.97,48.68]
["binance-futures","BNBUSDT",1744078498623,18.9,564.47,564.46,54.57]
["binance-futures","BNBUSDT",1744078531085,67.68,564.41,564.4,0.86]
["binance-futures","BNBUSDT",1744078563015,31.05,564.12,564.11,27.24]
["binance-futures","BNBUSDT",1744078604002,54.63,563.51,563.5,12.11]
["binance-futures","BNBUSDT",1744078636533,1.76,562.82,562.81,50.33]
["binance-futures","BNBUSDT",1744078676616,44.69,562.95,562.94,1.3]
["binance-futures","BNBUSDT",1744078714938,39.19,562.51,562.5,12.74]
["binance-futures","BNBUSDT",1744078741362,46.86,562.59,562.58,6.16]
["binance-futures","BNBUSDT",1744078796062,29.15,562.69,562.68,24.35]
["binance-futures","BNBUSDT",1744078860521,46.82,563.48,563.47,16.29]
["binance-futures","BNBUSDT",1744078875715,86.15,563.38,563.37,6.73]
["binance-futures","BNBUSDT",1744078935414,20.55,563.33,563.32,38.02]
["binance-futures","BNBUSDT",1744078988222,27.17,563.07,563.06,0.57]
["binance-futures","BNBUSDT",1744079019444,7.84,562.76,562.75,23.3]
["binance-futures","BNBUSDT",1744079080590,17.39,562.7,562.69,24.55]
["binance-futures","BNBUSDT",1744079100326,37.3,562.97,562.96,2.14]
["binance-futures","BNBUSDT",1744079174771,0.77,563.49,563.48,31.21]
["binance-futures","BNBUSDT",1744079189073,28.93,563.48,563.47,24.22]
["binance-futures","BNBUSDT",1744079239399,53.24,563.11,563.1,0.39]
["binance-futures","BNBUSDT",1744079280361,39.6,562.85,562.84,1.2]
["binance-futures","BNBUSDT",1744079373141,56.64,562.36,562.35,21.65]
["binance-futures","BNBUSDT",1744079381926,36.47,562.36,562.35,20.58]
["binance-futures","BNBUSDT",1744079448888,33.44,561.59,561.58,37.55]
["binance-futures","BNBUSDT",1744079457399,56.48,561.59,561.58,22.28]
["binance-futures","BNBUSDT",1744079527110,18.62,561.31,561.3,23.45]
["binance-futures","BNBUSDT",1744079572681,0.23,561.58,561.57,61.68]
["binance-futures","BNBUSDT",1744079611212,21.04,561.27,561.26,23.04]
["binance-futures","BNBUSDT",1744079665187,7.12,561.13,561.12,34.39]
["binance-futures","BNBUSDT",1744079693331,31.71,560.92,560.91,0.71]
["binance-futures","BNBUSDT",1744079757752,153.04,560.68,560.67,2.04]
["binance-futures","BNBUSDT",1744079778841,1.77,560.52,560.51,18.01]
["binance-futures","BNBUSDT",1744079845732,25.59,560.46,560.45,8.77]
["binance-futures","BNBUSDT",1744079922879,22.66,560.44,560.43,26.01]
["binance-futures","BNBUSDT",1744079933061,43.44,560.5,560.49,4.38]
["binance-futures","BNBUSDT",1744080018484,28.57,560.81,560.8,4.56]
["binance-futures","BNBUSDT",1744080033924,5.82,561.02,561.01,37.59]
["binance-futures","BNBUSDT",1744080097556,59.81,560.95,560.94,0.32]
["binance-futures","BNBUSDT",1744080171735,0.59,560.81,560.8,63.18]
["binance-futures","BNBUSDT",1744080184220,16.91,560.59,560.58,41.22]
["binance-futures","BNBUSDT",1744080261644,18.71,560.69,560.68,27.22]
["binance-futures","BNBUSDT",1744080274271,19.87,560.77,560.76,46.79]
["binance-futures","BNBUSDT",1744080349912,19.95,560.73,560.72,15.91]
["binance-futures","BNBUSDT",1744080370071,28.04,560.36,560.35,26.14]
["binance-futures","BNBUSDT",1744080445188,26.53,560.33,560.32,32.77]
["binance-futures","BNBUSDT",1744080524443,10.9,560.05,560.04,24.22]
["binance-futures","BNBUSDT",1744080556587,8.15,560.04,560.03,70.06]
["binance-futures","BNBUSDT",1744080612951,35.73,560.16,560.15,45.19]
["binance-futures","BNBUSDT",1744080654998,1.11,559.91,559.9,37.34]
["binance-futures","BNBUSDT",1744080701491,14.51,560.36,560.35,27.9]
["binance-futures","BNBUSDT",1744080737450,5.3,560.34,560.33,21.4]
["binance-futures","BNBUSDT",1744080839247,18.95,560.03,560.02,27.07]
["binance-futures","BNBUSDT",1744080864705,109.83,559.76,559.75,0.27]
["binance-futures","BNBUSDT",1744080948793,24.25,559.72,559.71,12.18]
["binance-futures","BNBUSDT",1744081019346,6.28,559.68,559.67,34.55]
["binance-futures","BNBUSDT",1744081034407,1.69,559.69,559.68,25.45]
["binance-futures","BNBUSDT",1744081117732,5.76,559.68,559.67,29.39]
["binance-futures","BNBUSDT",1744081140750,3.9,559.77,559.76,55.33]
["binance-futures","BNBUSDT",1744081189398,500.39,560.0,559.99,95.94]
["binance-futures","BNBUSDT",1744081215736,50.98,560.26,560.25,1.1]
["binance-futures","BNBUSDT",1744081276511,29.32,560.63,560.62,24.24]
["binance-futures","BNBUSDT",1744081311680,37.43,561.0,560.99,32.38]
["binance-futures","BNBUSDT",1744081361415,23.23,561.22,561.21,22.8]
["binance-futures","BNBUSDT",1744081433645,5.25,561.26,561.25,25.03]
["binance-futures","BNBUSDT",1744081452959,22.6,561.32,561.31,25.7]
["binance-futures","BNBUSDT",1744081531359,42.69,561.06,561.05,28.73]
["binance-futures","BNBUSDT",1744081587866,22.91,561.11,561.1,29.86]
["binance-futures","BNBUSDT",1744081615288,41.99,560.8,560.79,1.76]
["binance-futures","BNBUSDT",1744081656278,25.15,560.99,560.98,4.63]
["binance-futures","BNBUSDT",1744081701027,46.96,561.3,561.29,21.78]
["binance-futures","BNBUSDT",1744081751749,49.86,561.5,561.49,1.24]
["binance-futures","BNBUSDT",1744081791244,9.63,561.46,561.45,30.11]
["binance-futures","BNBUSDT",1744081840513,324.42,561.15,561.14,3.75]
["binance-futures","BNBUSDT",1744081880751,0.35,561.35,561.34,53.98]
["binance-futures","BNBUSDT",1744081934666,45.23,561.5,561.49,79.91]
["binance-futures","BNBUSDT",1744081980549,28.88,561.25,561.24,18.64]
["binance-futures","BNBUSDT",1744082064107,15.77,561.3,561.29,25.36]
["binance-futures","BNBUSDT",1744082073181,1.86,561.37,561.36,99.42]
["binance-futures","BNBUSDT",1744082162009,0.48,560.95,560.94,30.12]
["binance-futures","BNBUSDT",1744082218584,8.78,561.06,561.05,19.92]
["binance-futures","BNBUSDT",1744082248222,37.34,560.66,560.65,0.22]
["binance-futures","BNBUSDT",1744082295030,17.72,560.6,560.59,40.94]
["binance-futures","BNBUSDT",1744082339606,22.63,560.89,560.88,80.84]
["binance-futures","BNBUSDT",1744082398349,19.3,560.73,560.72,29.58]
["binance-futures","BNBUSDT",1744082458537,27.46,560.94,560.93,21.71]
["binance-futures","BNBUSDT",1744082470578,2.16,560.96,560.95,42.38]
["binance-futures","BNBUSDT",1744082553230,6.93,561.54,561.53,23.09]
["binance-futures","BNBUSDT",1744082608857,34.88,561.75,561.74,32.8]
["binance-futures","BNBUSDT",1744082643232,0.88,561.48,561.47,27.91]
["binance-futures","BNBUSDT",1744082693231,25.67,561.38,561.37,18.86]
["binance-futures","BNBUSDT",1744082741186,15.56,561.17,561.16,18.93]
["binance-futures","BNBUSDT",1744082782241,6.97,560.88,560.87,22.87]
["binance-futures","BNBUSDT",1744082823101,27.43,561.17,561.16,13.71]
["binance-futures","BNBUSDT",1744082881803,29.0,561.17,561.16,16.81]
["binance-futures","BNBUSDT",1744082927496,45.81,561.75,561.74,13.09]
["binance-futures","BNBUSDT",1744082975355,0.48,561.87,561.86,40.25]
["binance-futures","BNBUSDT",1744083024295,16.79,561.7,561.69,20.2]
["binance-futures","BNBUSDT",1744083101786,27.85,562.13,562.12,21.84]
["binance-futures","BNBUSDT",1744083116351,21.21,562.15,562.14,14.55]
["binance-futures","BNBUSDT",1744083189679,16.95,562.13,562.12,21.57]
["binance-futures","BNBUSDT",1744083205768,40.16,562.2,562.19,6.92]
["binance-futures","BNBUSDT",1744083280975,51.98,562.22,562.21,17.68]
["binance-futures","BNBUSDT",1744083334618,42.69,561.92,561.91,5.39]
["binance-futures","BNBUSDT",1744083373223,9.18,561.89,561.88,72.09]
["binance-futures","BNBUSDT",1744083428594,31.08,561.51,561.5,13.24]
["binance-futures","BNBUSDT",1744083450048,105.51,561.37,561.36,2.41]
["binance-futures","BNBUSDT",1744083523981,23.99,561.24,561.23,13.97]
["binance-futures","BNBUSDT",1744083595521,3.39,561.22,561.21,39.14]
["binance-futures","BNBUSDT",1744083623228,32.67,561.07,561.06,1.47]
["binance-futures","BNBUSDT",1744083694540,20.16,561.1,561.09,26.22]
["binance-futures","BNBUSDT",1744083712043,14.62,561.11,561.1,15.87]
["binance-futures","BNBUSDT",1744083799514,20.55,561.42,561.41,4.85]
["binance-futures","BNBUSDT",1744083826077,73.79,561.33,561.32,0.02]
["binance-futures","BNBUSDT",1744083899640,3.01,561.05,561.04,33.75]
["binance-futures","BNBUSDT",1744083922592,11.78,561.02,561.01,18.1]
["binance-futures","BNBUSDT",1744083992504,15.45,561.27,561.26,22.37]
["binance-futures","BNBUSDT",1744084041808,7.14,561.44,561.43,24.56]
["binance-futures","BNBUSDT",1744084104436,12.33,561.76,561.75,21.54]
["binance-futures","BNBUSDT",1744084189003,1.05,561.19,561.18,53.59]
["binance-futures","BNBUSDT",1744084205867,83.3,561.01,561.0,1.2]
["binance-futures","BNBUSDT",1744084290113,61.81,560.68,560.67,0.26]
["binance-futures","BNBUSDT",1744084311941,0.12,560.79,560.77,4.42]
["binance-futures","BNBUSDT",1744084386034,16.68,560.47,560.46,32.35]
["binance-futures","BNBUSDT",1744084450302,17.68,560.69,560.68,26.59]
["binance-futures","BNBUSDT",1744084494343,0.81,560.78,560.77,47.48]
["binance-futures","BNBUSDT",1744084562565,7.15,560.81,560.8,25.35]
["binance-futures","BNBUSDT",1744084585567,41.16,560.81,560.8,0.22]
["binance-futures","BNBUSDT",1744084670721,47.83,560.9,560.89,6.09]
["binance-futures","BNBUSDT",1744084688343,14.49,561.06,561.05,20.66]
["binance-futures","BNBUSDT",1744084773189,19.66,561.45,561.44,28.37]
["binance-futures","BNBUSDT",1744084835370,43.3,562.08,562.07,3.29]
["binance-futures","BNBUSDT",1744084854334,9.36,561.74,561.73,82.29]
["binance-futures","BNBUSDT",1744084927424,55.64,562.22,562.21,19.03]
["binance-futures","BNBUSDT",1744084945044,67.71,561.74,561.73,34.9]
["binance-futures","BNBUSDT",1744085011138,17.05,561.76,561.75,27.44]
["binance-futures","BNBUSDT",1744085043186,50.99,561.79,561.78,19.39]
["binance-futures","BNBUSDT",1744085095721,29.6,561.61,561.6,2.74]
["binance-futures","BNBUSDT",1744085133600,12.24,561.62,561.61,28.93]
["binance-futures","BNBUSDT",1744085185547,26.5,561.63,561.62,14.09]
["binance-futures","BNBUSDT",1744085258014,60.11,562.47,562.46,28.19]
["binance-futures","BNBUSDT",1744085270075,39.99,562.25,562.24,19.81]
["binance-futures","BNBUSDT",1744085355498,34.93,562.43,562.42,1.3]
["binance-futures","BNBUSDT",1744085412099,1.58,562.43,562.42,42.72]
["binance-futures","BNBUSDT",1744085453206,23.63,562.43,562.42,13.55]
["binance-futures","BNBUSDT",1744085494003,15.86,562.66,562.65,26.87]
["binance-futures","BNBUSDT",1744085546145,17.35,563.16,563.15,9.01]
["binance-futures","BNBUSDT",1744085582586,24.55,563.14,563.13,5.65]
["binance-futures","BNBUSDT",1744085619959,15.91,563.14,563.13,16.19]
["binance-futures","BNBUSDT",1744085698278,20.61,563.12,563.11,5.15]
["binance-futures","BNBUSDT",1744085708777,79.42,563.07,563.06,5.56]
["binance-futures","BNBUSDT",1744085784195,40.6,563.03,563.02,6.1]
["binance-futures","BNBUSDT",1744085843771,15.12,562.64,562.63,6.94]
["binance-futures","BNBUSDT",1744085865983,22.4,562.66,562.65,18.46]
["binance-futures","BNBUSDT",1744085935087,10.44,562.97,562.96,24.93]
["binance-futures","BNBUSDT",1744085964707,14.64,563.12,563.11,14.63]
["binance-futures","BNBUSDT",1744086023546,23.56,563.11,563.1,19.63]
["binance-futures","BNBUSDT",1744086055314,20.71,563.29,563.28,23.46]
["binance-futures","BNBUSDT",1744086105089,25.68,563.34,563.33,12.9]
["binance-futures","BNBUSDT",1744086150249,20.71,563.44,563.43,4.28]
["binance-futures","BNBUSDT",1744086196852,26.58,563.57,563.56,29.77]
["binance-futures","BNBUSDT",1744086280981,16.91,563.52,563.51,34.01]
["binance-futures","BNBUSDT",1744086288911,19.91,563.63,563.62,28.44]
["binance-futures","BNBUSDT",1744086382436,1.07,564.09,564.08,44.23]
["binance-futures","BNBUSDT",1744086431527,1.06,564.75,564.74,103.35]
["binance-futures","BNBUSDT",1744086474473,0.88,564.65,564.64,42.08]
["binance-futures","BNBUSDT",1744086509273,26.9,565.07,565.06,2.21]
["binance-futures","BNBUSDT",1744086565143,45.14,565.19,565.18,17.64]
["binance-futures","BNBUSDT",1744086603417,31.2,565.07,565.06,16.98]
["binance-futures","BNBUSDT",1744086665167,26.07,564.73,564.72,22.25]
["binance-futures","BNBUSDT",1744086691750,135.34,564.23,564.22,1.74]
["binance-futures","BNBUSDT",1744086740112,1.63,564.26,564.25,48.01]
["binance-futures","BNBUSDT",1744086782385,26.95,564.07,564.06,15.9]
["binance-futures","BNBUSDT",1744086834169,52.5,563.71,563.7,2.12]
["binance-futures","BNBUSDT",1744086905213,20.3,563.41,563.4,32.91]
["binance-futures","BNBUSDT",1744086924079,34.84,563.14,563.13,4.06]
["binance-futures","BNBUSDT",1744086989912,9.81,563.48,563.47,32.09]
["binance-futures","BNBUSDT",1744087012506,49.29,563.69,563.68,98.75]
["binance-futures","BNBUSDT",1744087078567,16.88,563.99,563.98,23.07]
["binance-futures","BNBUSDT",1744087136711,20.57,564.42,564.41,21.57]
["binance-futures","BNBUSDT",1744087167607,8.33,564.41,564.4,34.26]
["binance-futures","BNBUSDT",1744087212735,1.79,564.57,564.56,60.48]
["binance-futures","BNBUSDT",1744087253604,12.14,564.46,564.45,55.77]
["binance-futures","BNBUSDT",1744087304387,47.32,564.72,564.71,11.14]
["binance-futures","BNBUSDT",1744087396513,64.64,564.9,564.89,3.12]
["binance-futures","BNBUSDT",1744087446039,55.09,564.35,564.34,8.93]
["binance-futures","BNBUSDT",1744087489772,41.22,563.98,563.97,9.76]
["binance-futures","BNBUSDT",1744087521996,47.53,563.58,563.57,14.36]
["binance-futures","BNBUSDT",1744087576182,8.87,563.68,563.67,10.12]
["binance-futures","BNBUSDT",1744087606979,6.69,563.76,563.75,24.43]
["binance-futures","BNBUSDT",1744087674278,50.5,563.8,563.79,22.67]
["binance-futures","BNBUSDT",1744087701695,0.85,563.96,563.95,21.61]
["binance-futures","BNBUSDT",1744087747452,0.71,564.48,564.47,26.54]
["binance-futures","BNBUSDT",1744087780262,13.77,564.86,564.85,16.36]
["binance-futures","BNBUSDT",1744087834146,86.78,564.2,564.19,0.22]
["binance-futures","BNBUSDT",1744087906215,4.46,564.34,564.33,31.57]
["binance-futures","BNBUSDT",1744087927652,3.81,564.7,564.69,36.54]
["binance-futures","BNBUSDT",1744088000240,36.22,564.59,564.58,1.88]
["binance-futures","BNBUSDT",1744088029588,6.95,564.71,564.7,16.96]
["binance-futures","BNBUSDT",1744088100780,40.18,564.6,564.59,25.08]
["binance-futures","BNBUSDT",1744088164641,17.7,564.51,564.5,17.93]
["binance-futures","BNBUSDT",1744088193399,1.01,564.69,564.68,17.18]
["binance-futures","BNBUSDT",1744088268828,88.91,564.96,564.95,67.98]
["binance-futures","BNBUSDT",1744088291010,82.26,564.83,564.82,0.83]
["binance-futures","BNBUSDT",1744088369291,6.29,564.7,564.69,34.94]
["binance-futures","BNBUSDT",1744088429321,48.58,564.8,564.79,13.28]
["binance-futures","BNBUSDT",1744088467398,21.81,565.04,565.03,44.63]
["binance-futures","BNBUSDT",1744088513799,35.72,564.91,564.9,0.32]
["binance-futures","BNBUSDT",1744088534938,38.85,564.5,564.49,18.01]
["binance-futures","BNBUSDT",1744088595091,4.4,563.98,563.97,27.07]
["binance-futures","BNBUSDT",1744088620353,9.58,563.76,563.75,47.39]
["binance-futures","BNBUSDT",1744088682637,39.18,563.73,563.72,47.19]
["binance-futures","BNBUSDT",1744088714857,24.03,563.56,563.55,51.13]
["binance-futures","BNBUSDT",1744088773661,84.79,563.46,563.45,3.42]
["binance-futures","BNBUSDT",1744088807762,1.8,563.61,563.6,70.74]
["binance-futures","BNBUSDT",1744088866640,22.21,563.64,563.63,29.24]
["binance-futures","BNBUSDT",1744088933395,23.61,563.18,563.17,21.61]
["binance-futures","BNBUSDT",1744088956161,27.19,563.05,563.04,36.64]
["binance-futures","BNBUSDT",1744089016229,21.85,563.26,563.25,22.37]
["binance-futures","BNBUSDT",1744089049758,8.48,563.38,563.37,17.88]
["binance-futures","BNBUSDT",1744089113623,42.69,563.59,563.58,8.32]
["binance-futures","BNBUSDT",1744089133340,30.21,563.32,563.31,47.6]
["binance-futures","BNBUSDT",1744089205009,29.54,563.09,563.08,18.13]
["binance-futures","BNBUSDT",1744089274229,1.37,562.7,562.69,32.82]
["binance-futures","BNBUSDT",1744089297436,23.66,562.64,562.63,14.94]
["binance-futures","BNBUSDT",1744089370405,112.43,562.43,562.42,1.17]
["binance-futures","BNBUSDT",1744089375010,27.09,562.34,562.33,4.86]
["binance-futures","BNBUSDT",1744089457209,51.58,561.88,561.87,4.72]
["binance-futures","BNBUSDT",1744089510947,1.9,561.68,561.67,51.23]
["binance-futures","BNBUSDT",1744089541001,19.16,561.74,561.73,43.73]
["binance-futures","BNBUSDT",1744089604877,32.69,562.41,562.4,19.38]
["binance-futures","BNBUSDT",1744089637899,4.71,562.57,562.56,36.95]
["binance-futures","BNBUSDT",1744089694363,1.8,562.11,562.1,39.65]
["binance-futures","BNBUSDT",1744089733703,5.82,562.41,562.4,23.53]
["binance-futures","BNBUSDT",1744089779921,90.36,561.75,561.74,12.26]
["binance-futures","BNBUSDT",1744089827596,1.85,561.67,561.66,59.35]
["binance-futures","BNBUSDT",1744089867511,3.12,561.8,561.79,20.34]
["binance-futures","BNBUSDT",1744089954558,19.96,561.51,561.5,24.15]
["binance-futures","BNBUSDT",1744089957677,22.64,561.51,561.5,23.09]
["binance-futures","BNBUSDT",1744090051753,24.21,561.64,561.63,12.26]
["binance-futures","BNBUSDT",1744090111403,88.48,561.24,561.23,0.64]
["binance-futures","BNBUSDT",1744090169846,19.21,561.33,561.32,12.61]
["binance-futures","BNBUSDT",1744090209890,16.44,561.45,561.44,84.29]
["binance-futures","BNBUSDT",1744090269885,21.76,561.68,561.67,17.15]
["binance-futures","BNBUSDT",1744090300928,16.32,562.04,562.03,17.18]
["binance-futures","BNBUSDT",1744090365763,32.11,561.96,561.95,8.37]
["binance-futures","BNBUSDT",1744090381377,17.78,561.58,561.57,12.06]
["binance-futures","BNBUSDT",1744090427246,4.27,561.6,561.59,46.78]
["binance-futures","BNBUSDT",1744090475202,56.19,561.93,561.92,58.66]
["binance-futures","BNBUSDT",1744090570224,1.16,562.62,562.61,41.19]
["binance-futures","BNBUSDT",1744090607529,20.45,562.5,562.49,25.96]
["binance-futures","BNBUSDT",1744090675750,0.47,562.78,562.77,27.67]
["binance-futures","BNBUSDT",1744090718251,2.73,562.98,562.97,35.49]
["binance-futures","BNBUSDT",1744090775842,25.34,562.79,562.78,8.84]
["binance-futures","BNBUSDT",1744090821448,32.78,562.96,562.95,4.88]
["binance-futures","BNBUSDT",1744090860727,22.48,562.36,562.35,8.94]
["binance-futures","BNBUSDT",1744090915019,16.94,562.21,562.2,25.65]
["binance-futures","BNBUSDT",1744090963226,12.39,562.17,562.16,16.57]
["binance-futures","BNBUSDT",1744091032017,13.74,561.91,561.9,44.66]
["binance-futures","BNBUSDT",1744091070682,0.75,562.15,562.14,61.44]
["binance-futures","BNBUSDT",1744091124172,21.35,562.35,562.34,1.62]
["binance-futures","BNBUSDT",1744091227959,0.89,562.39,562.38,147.6]
["binance-futures","BNBUSDT",1744091282857,7.43,562.13,562.12,26.12]
["binance-futures","BNBUSDT",1744091318688,71.39,562.3,562.29,14.36]
["binance-futures","BNBUSDT",1744091387804,46.99,562.09,562.08,6.03]
["binance-futures","BNBUSDT",1744091416432,8.97,562.13,562.12,29.72]
["binance-futures","BNBUSDT",1744091493312,39.23,562.72,562.71,5.57]
["binance-futures","BNBUSDT",1744091513388,5.41,562.93,562.92,33.92]
["binance-futures","BNBUSDT",1744091576132,21.42,563.2,563.19,16.78]
["binance-futures","BNBUSDT",1744091614343,12.3,563.2,563.19,57.67]
["binance-futures","BNBUSDT",1744091679563,17.17,563.21,563.2,45.14]
["binance-futures","BNBUSDT",1744091754539,17.36,563.1,563.09,24.45]
["binance-futures","BNBUSDT",1744091783495,12.74,563.16,563.15,17.89]
["binance-futures","BNBUSDT",1744091856025,1.21,563.33,563.32,57.48]
["binance-futures","BNBUSDT",1744091894846,1.42,563.44,563.43,41.17]
["binance-futures","BNBUSDT",1744091973438,35.51,563.59,563.58,3.2]
["binance-futures","BNBUSDT",1744092036737,85.63,562.95,562.94,24.04]
["binance-futures","BNBUSDT",1744092061794,21.41,562.47,562.46,18.71]
["binance-futures","BNBUSDT",1744092085534,11.29,562.59,562.58,27.59]
["binance-futures","BNBUSDT",1744092141502,21.43,562.29,562.28,22.37]
["binance-futures","BNBUSDT",1744092165235,1.42,562.0,561.99,23.89]
["binance-futures","BNBUSDT",1744092211078,54.11,561.69,561.68,2.38]
["binance-futures","BNBUSDT",1744092295833,14.23,561.64,561.63,16.9]
["binance-futures","BNBUSDT",1744092301430,18.76,561.67,561.66,18.34]
["binance-futures","BNBUSDT",1744092369888,23.9,561.49,561.48,16.13]
["binance-futures","BNBUSDT",1744092390364,17.04,561.67,561.66,28.63]
["binance-futures","BNBUSDT",1744092449948,103.06,560.72,560.71,0.44]
["binance-futures","BNBUSDT",1744092470308,217.49,560.74,560.73,41.32]
["binance-futures","BNBUSDT",1744092526609,13.39,560.61,560.6,39.03]
["binance-futures","BNBUSDT",1744092577174,20.44,560.72,560.71,16.71]
["binance-futures","BNBUSDT",1744092605853,29.31,560.85,560.84,9.59]
["binance-futures","BNBUSDT",1744092671239,1.33,561.05,561.04,37.24]
["binance-futures","BNBUSDT",1744092732007,24.92,560.46,560.45,26.38]
["binance-futures","BNBUSDT",1744092756616,26.25,560.4,560.39,0.48]
["binance-futures","BNBUSDT",1744092814127,10.32,560.65,560.64,0.03]
["binance-futures","BNBUSDT",1744092847506,3.68,560.49,560.48,85.6]
["binance-futures","BNBUSDT",1744092903223,24.12,561.08,561.07,5.74]
["binance-futures","BNBUSDT",1744092924330,40.45,560.86,560.85,11.73]
["binance-futures","BNBUSDT",1744092988124,15.31,560.31,560.3,42.24]
["binance-futures","BNBUSDT",1744093013492,28.89,560.24,560.23,12.44]
["binance-futures","BNBUSDT",1744093071316,28.61,560.52,560.51,25.67]
["binance-futures","BNBUSDT",1744093140352,17.39,559.44,559.43,0.47]
["binance-futures","BNBUSDT",1744093186215,28.41,559.7,559.69,11.13]
["binance-futures","BNBUSDT",1744093229994,21.34,559.88,559.87,16.96]
["binance-futures","BNBUSDT",1744093273289,0.71,560.09,560.08,55.12]
["binance-futures","BNBUSDT",1744093304635,30.43,559.82,559.81,16.94]
["binance-futures","BNBUSDT",1744093363155,24.21,559.48,559.47,4.81]
["binance-futures","BNBUSDT",1744093402530,12.29,559.72,559.71,19.67]
["binance-futures","BNBUSDT",1744093460696,15.64,559.93,559.92,38.56]
["binance-futures","BNBUSDT",1744093512285,32.02,559.9,559.89,2.26]
["binance-futures","BNBUSDT",1744093578236,15.23,560.18,560.17,14.54]
["binance-futures","BNBUSDT",1744093605027,17.89,559.84,559.83,11.94]
["binance-futures","BNBUSDT",1744093689465,22.06,559.59,559.58,34.78]
["binance-futures","BNBUSDT",1744093717228,17.67,559.58,559.57,26.77]
["binance-futures","BNBUSDT",1744093799747,34.24,559.96,559.95,14.46]
["binance-futures","BNBUSDT",1744093857492,2.46,560.04,560.03,28.69]
["binance-futures","BNBUSDT",1744093896624,2.38,560.23,560.22,47.54]
["binance-futures","BNBUSDT",1744093944554,44.0,560.35,560.34,2.17]
["binance-futures","BNBUSDT",1744093974478,17.83,560.09,560.08,38.62]
["binance-futures","BNBUSDT",1744094035087,18.2,559.11,559.1,19.32]
["binance-futures","BNBUSDT",1744094067298,56.23,559.26,559.25,9.79]
["binance-futures","BNBUSDT",1744094122606,0.42,559.16,559.15,29.07]
["binance-futures","BNBUSDT",1744094158078,45.39,559.33,559.32,2.38]
["binance-futures","BNBUSDT",1744094200060,75.55,559.11,559.1,0.26]
["binance-futures","BNBUSDT",1744094250957,0.74,559.04,559.03,45.19]
["binance-futures","BNBUSDT",1744094351281,24.07,558.72,558.71,18.53]
["binance-futures","BNBUSDT",1744094396293,27.52,558.88,558.87,194.45]
["binance-futures","BNBUSDT",1744094457564,0.44,558.83,558.82,107.86]
["binance-futures","BNBUSDT",1744094494843,15.3,559.32,559.31,21.51]
["binance-futures","BNBUSDT",1744094549043,31.16,559.06,559.05,5.34]
["binance-futures","BNBUSDT",1744094601805,31.82,559.42,559.41,22.64]
["binance-futures","BNBUSDT",1744094640539,29.12,559.33,559.32,4.84]
["binance-futures","BNBUSDT",1744094715395,5.59,559.42,559.41,29.72]
["binance-futures","BNBUSDT",1744094749483,34.56,559.21,559.2,23.05]
["binance-futures","BNBUSDT",1744094820239,0.86,558.86,558.85,57.74]
["binance-futures","BNBUSDT",1744094846044,51.65,558.63,558.62,17.8]
["binance-futures","BNBUSDT",1744094905840,86.76,558.6,558.59,0.9]
["binance-futures","BNBUSDT",1744095010245,24.44,558.52,558.51,18.38]
["binance-futures","BNBUSDT",1744095021224,1.53,558.58,558.57,28.42]
["binance-futures","BNBUSDT",1744095102013,15.88,558.39,558.38,61.15]
["binance-futures","BNBUSDT",1744095184412,58.69,558.64,558.63,23.92]
["binance-futures","BNBUSDT",1744095205057,19.88,558.54,558.53,42.56]
["binance-futures","BNBUSDT",1744095295664,1.59,558.27,558.26,41.63]
["binance-futures","BNBUSDT",1744095312276,25.42,558.26,558.25,29.13]
["binance-futures","BNBUSDT",1744095348994,41.56,557.71,557.7,23.8]
["binance-futures","BNBUSDT",1744095411272,37.65,558.17,558.16,4.56]
["binance-futures","BNBUSDT",1744095515437,54.72,557.88,557.87,3.92]
["binance-futures","BNBUSDT",1744095525560,19.12,558.02,558.01,14.75]
["binance-futures","BNBUSDT",1744095610268,47.22,557.67,557.66,2.05]
["binance-futures","BNBUSDT",1744095648952,124.02,557.74,557.73,16.26]
["binance-futures","BNBUSDT",1744095685276,9.38,558.15,558.14,79.85]
["binance-futures","BNBUSDT",1744095734813,0.8,558.37,558.36,25.21]
["binance-futures","BNBUSDT",1744095762410,37.03,558.57,558.56,15.2]
["binance-futures","BNBUSDT",1744095828250,5.36,558.21,558.2,53.48]
["binance-futures","BNBUSDT",1744095856201,1.62,558.14,558.13,47.75]
["binance-futures","BNBUSDT",1744095916508,30.21,557.23,557.22,22.17]
["binance-futures","BNBUSDT",1744095936337,25.02,556.94,556.93,27.78]
["binance-futures","BNBUSDT",1744095985203,52.27,557.17,557.16,0.51]
["binance-futures","BNBUSDT",1744096053212,17.88,556.41,556.4,17.72]
["binance-futures","BNBUSDT",1744096063515,28.12,556.53,556.52,31.55]
["binance-futures","BNBUSDT",1744096127068,38.76,556.54,556.53,4.79]
["binance-futures","BNBUSDT",1744096151190,31.16,556.6,556.59,4.92]
["binance-futures","BNBUSDT",1744096218308,79.48,556.69,556.68,2.82]
["binance-futures","BNBUSDT",1744096251268,5.96,556.7,556.69,29.65]
["binance-futures","BNBUSDT",1744096312464,52.41,557.2,557.19,17.73]
["binance-futures","BNBUSDT",1744096384521,37.0,556.89,556.88,85.29]
["binance-futures","BNBUSDT",1744096406750,25.65,557.03,557.02,3.03]
["binance-futures","BNBUSDT",1744096483246,51.96,557.13,557.12,8.22]
["binance-futures","BNBUSDT",1744096505085,30.44,557.38,557.37,21.46]
["binance-futures","BNBUSDT",1744096577552,1.55,557.37,557.36,31.23]
["binance-futures","BNBUSDT",1744096632356,170.15,557.25,557.23,0.72]
["binance-futures","BNBUSDT",1744096669571,18.52,557.0,556.99,44.17]
["binance-futures","BNBUSDT",1744096720468,1.76,557.39,557.38,55.4]
["binance-futures","BNBUSDT",1744096751907,14.5,557.12,557.11,25.31]
["binance-futures","BNBUSDT",1744096837643,7.65,557.21,557.2,97.57]
["binance-futures","BNBUSDT",1744096862001,21.7,557.67,557.66,16.49]
["binance-futures","BNBUSDT",1744096926915,0.01,558.4,558.39,29.64]
["binance-futures","BNBUSDT",1744096945186,1.08,558.44,558.43,23.78]
["binance-futures","BNBUSDT",1744097008579,1.29,558.08,558.07,28.56]
["binance-futures","BNBUSDT",1744097101201,10.37,557.86,557.85,21.15]
["binance-futures","BNBUSDT",1744097116378,16.56,558.04,558.03,36.22]
["binance-futures","BNBUSDT",1744097190010,17.88,558.01,558.0,20.24]
["binance-futures","BNBUSDT",1744097226511,38.3,558.07,558.06,25.58]
["binance-futures","BNBUSDT",1744097286326,21.84,557.93,557.92,18.98]
["binance-futures","BNBUSDT",1744097328874,71.4,557.9,557.89,0.91]
["binance-futures","BNBUSDT",1744097396812,25.03,558.49,558.48,9.0]
["binance-futures","BNBUSDT",1744097464928,35.14,558.21,558.2,43.93]
["binance-futures","BNBUSDT",1744097486016,25.8,558.03,558.02,44.05]
["binance-futures","BNBUSDT",1744097564290,45.3,558.24,558.23,5.11]
["binance-futures","BNBUSDT",1744097583789,42.25,558.25,558.24,0.44]
["binance-futures","BNBUSDT",1744097664105,0.32,558.8,558.79,118.76]
["binance-futures","BNBUSDT",1744097712374,82.94,557.87,557.86,1.05]
["binance-futures","BNBUSDT",1744097757307,30.42,557.87,557.86,8.91]
["binance-futures","BNBUSDT",1744097800359,19.28,558.18,558.17,19.67]
["binance-futures","BNBUSDT",1744097834326,63.65,557.8,557.79,55.54]
["binance-futures","BNBUSDT",1744097898113,18.22,558.2,558.19,33.77]
["binance-futures","BNBUSDT",1744097945533,147.55,558.2,558.19,2.59]
["binance-futures","BNBUSDT",1744097993242,55.93,558.6,558.59,6.44]
["binance-futures","BNBUSDT",1744098037538,58.06,558.5,558.49,20.74]
["binance-futures","BNBUSDT",1744098080183,0.57,558.75,558.74,121.49]
["binance-futures","BNBUSDT",1744098134444,39.85,558.99,558.98,35.58]
["binance-futures","BNBUSDT",1744098223405,26.76,558.79,558.78,39.9]
["binance-futures","BNBUSDT",1744098237998,26.25,558.87,558.86,38.97]
["binance-futures","BNBUSDT",1744098323917,23.39,559.01,559.0,31.71]
["binance-futures","BNBUSDT",1744098368652,17.88,559.25,559.24,102.88]
["binance-futures","BNBUSDT",1744098413245,44.16,559.34,559.33,20.75]
["binance-futures","BNBUSDT",1744098465722,54.01,559.54,559.53,1.4]
["binance-futures","BNBUSDT",1744098530441,43.63,559.16,559.15,30.71]
["binance-futures","BNBUSDT",1744098541793,39.74,558.82,558.81,9.75]
["binance-futures","BNBUSDT",1744098612758,48.55,558.01,558.0,35.37]
["binance-futures","BNBUSDT",1744098620909,22.25,557.77,557.76,41.07]
["binance-futures","BNBUSDT",1744098697997,3.77,558.42,558.41,34.37]
["binance-futures","BNBUSDT",1744098743354,38.44,558.71,558.7,3.36]
["binance-futures","BNBUSDT",1744098795515,47.54,558.97,558.96,53.77]
["binance-futures","BNBUSDT",1744098843079,30.27,559.02,559.01,24.65]
["binance-futures","BNBUSDT",1744098886187,30.39,559.07,559.06,37.08]
["binance-futures","BNBUSDT",1744098947142,20.45,559.3,559.29,37.91]
["binance-futures","BNBUSDT",1744098984220,1.56,559.46,559.45,28.19]
["binance-futures","BNBUSDT",1744099037067,48.83,559.93,559.92,2.83]
["binance-futures","BNBUSDT",1744099080290,38.36,560.53,560.52,2.23]
["binance-futures","BNBUSDT",1744099116901,40.45,560.5,560.49,33.96]
["binance-futures","BNBUSDT",1744099178221,27.1,560.0,559.99,26.21]
["binance-futures","BNBUSDT",1744099260984,163.4,559.52,559.5,0.01]
["binance-futures","BNBUSDT",1744099270460,49.49,559.48,559.47,17.23]
["binance-futures","BNBUSDT",1744099333595,12.1,559.16,559.15,33.82]
["binance-futures","BNBUSDT",1744099380201,89.49,559.54,559.53,38.22]
["binance-futures","BNBUSDT",1744099417139,0.27,559.32,559.31,30.64]
["binance-futures","BNBUSDT",1744099466784,51.24,559.71,559.7,29.57]
["binance-futures","BNBUSDT",1744099487722,19.07,559.38,559.37,29.43]
["binance-futures","BNBUSDT",1744099541425,21.27,558.71,558.7,41.64]
["binance-futures","BNBUSDT",1744099555764,1.21,558.67,558.66,45.76]
["binance-futures","BNBUSDT",1744099614351,2.18,558.55,558.54,61.86]
["binance-futures","BNBUSDT",1744099628830,5.84,558.73,558.72,50.72]
["binance-futures","BNBUSDT",1744099679471,49.93,558.4,558.39,6.12]
["binance-futures","BNBUSDT",1744099751702,2.51,558.22,558.21,28.66]
["binance-futures","BNBUSDT",1744099765981,1.44,558.21,558.2,0.19]
["binance-futures","BNBUSDT",1744099823710,88.76,557.74,557.73,12.64]
["binance-futures","BNBUSDT",1744099845094,14.27,557.26,557.25,29.49]
["binance-futures","BNBUSDT",1744099892546,25.45,557.25,557.24,27.77]
["binance-futures","BNBUSDT",1744099930880,45.65,557.35,557.34,24.52]
["binance-futures","BNBUSDT",1744099972877,19.31,556.75,556.74,2.47]
["binance-futures","BNBUSDT",1744099997141,44.49,556.99,556.98,10.2]
["binance-futures","BNBUSDT",1744100057724,24.31,556.86,556.85,28.67]
["binance-futures","BNBUSDT",1744100133624,45.7,556.96,556.95,13.54]
["binance-futures","BNBUSDT",1744100150106,33.99,557.06,557.05,37.62]
["binance-futures","BNBUSDT",1744100214766,43.75,556.85,556.84,23.74]
["binance-futures","BNBUSDT",1744100264798,21.77,556.91,556.9,21.77]
["binance-futures","BNBUSDT",1744100296030,5.58,556.66,556.65,68.88]
["binance-futures","BNBUSDT",1744100357483,22.16,556.72,556.71,26.74]
["binance-futures","BNBUSDT",1744100375323,27.68,556.28,556.27,2.26]
["binance-futures","BNBUSDT",1744100442723,46.03,556.35,556.34,0.76]
["binance-futures","BNBUSDT",1744100461817,57.79,556.37,556.36,3.82]
["binance-futures","BNBUSDT",1744100537139,1.06,556.48,556.47,58.03]
["binance-futures","BNBUSDT",1744100550196,71.85,556.24,556.23,1.43]
["binance-futures","BNBUSDT",1744100602080,28.27,555.99,555.98,46.54]
["binance-futures","BNBUSDT",1744100669942,35.89,555.71,555.7,31.34]
["binance-futures","BNBUSDT",1744100692506,0.15,555.78,555.77,119.5]
["binance-futures","BNBUSDT",1744100746507,21.63,555.45,555.44,37.32]
["binance-futures","BNBUSDT",1744100770390,2.85,555.58,555.57,48.15]
["binance-futures","BNBUSDT",1744100827764,29.7,555.58,555.57,42.21]
["binance-futures","BNBUSDT",1744100863563,25.26,555.86,555.85,11.9]
["binance-futures","BNBUSDT",1744100911324,23.83,556.03,556.02,10.16]
["binance-futures","BNBUSDT",1744100995339,7.01,556.02,556.01,110.59]
["binance-futures","BNBUSDT",1744101008352,17.85,556.21,556.2,30.77]
["binance-futures","BNBUSDT",1744101080605,51.18,556.52,556.51,1.18]
["binance-futures","BNBUSDT",1744101089757,48.53,556.6,556.59,0.47]
["binance-futures","BNBUSDT",1744101173816,45.58,556.51,556.5,6.17]
["binance-futures","BNBUSDT",1744101217306,5.68,556.65,556.64,59.39]
["binance-futures","BNBUSDT",1744101263256,20.42,556.75,556.74,3.45]
["binance-futures","BNBUSDT",1744101304805,25.19,556.45,556.44,53.0]
["binance-futures","BNBUSDT",1744101337220,39.04,556.46,556.45,26.12]
["binance-futures","BNBUSDT",1744101412421,23.12,556.03,556.02,18.94]
["binance-futures","BNBUSDT",1744101423219,54.41,556.22,556.21,1.57]
["binance-futures","BNBUSDT",1744101493613,0.8,556.53,556.52,98.73]
["binance-futures","BNBUSDT",1744101500683,28.58,556.45,556.44,10.5]
["binance-futures","BNBUSDT",1744101566939,23.5,556.89,556.88,22.73]
["binance-futures","BNBUSDT",1744101627448,35.19,556.66,556.65,22.64]
["binance-futures","BNBUSDT",1744101652407,47.42,556.98,556.97,17.25]
["binance-futures","BNBUSDT",1744101720556,4.47,556.71,556.7,46.34]
["binance-futures","BNBUSDT",1744101747178,27.92,557.05,557.04,30.12]
["binance-futures","BNBUSDT",1744101802710,21.14,557.15,557.14,22.92]
["binance-futures","BNBUSDT",1744101850044,27.37,557.35,557.34,16.86]
["binance-futures","BNBUSDT",1744101895164,0.64,557.6,557.59,28.89]
["binance-futures","BNBUSDT",1744101922197,9.95,557.51,557.5,39.0]
["binance-futures","BNBUSDT",1744101971948,10.32,557.33,557.32,33.77]
["binance-futures","BNBUSDT",1744102068043,1.38,557.27,557.26,46.41]
["binance-futures","BNBUSDT",1744102073082,46.9,557.29,557.28,2.48]
["binance-futures","BNBUSDT",1744102159493,1.6,556.97,556.96,44.92]
["binance-futures","BNBUSDT",1744102205179,119.13,556.79,556.78,1.06]
["binance-futures","BNBUSDT",1744102252009,56.04,556.95,556.94,12.23]
["binance-futures","BNBUSDT",1744102285419,45.35,557.02,557.01,7.31]
["binance-futures","BNBUSDT",1744102344172,21.76,556.93,556.92,26.22]
["binance-futures","BNBUSDT",1744102380414,55.32,556.77,556.76,93.61]
["binance-futures","BNBUSDT",1744102427508,15.87,556.61,556.6,54.8]
["binance-futures","BNBUSDT",1744102478838,23.05,556.65,556.64,23.36]
["binance-futures","BNBUSDT",1744102530438,20.79,556.85,556.84,21.4]
["binance-futures","BNBUSDT",1744102560204,20.42,556.92,556.91,23.44]
["binance-futures","BNBUSDT",1744102609437,6.28,556.98,556.97,32.23]
["binance-futures","BNBUSDT",1744102675336,49.21,557.07,557.06,10.78]
["binance-futures","BNBUSDT",1744102693213,28.58,557.2,557.19,26.06]
["binance-futures","BNBUSDT",1744102754779,26.88,557.28,557.27,25.56]
["binance-futures","BNBUSDT",1744102793212,23.87,557.33,557.32,48.29]
["binance-futures","BNBUSDT",1744102815487,48.34,557.13,557.12,0.36]
["binance-futures","BNBUSDT",1744102872924,10.67,557.13,557.12,42.25]
["binance-futures","BNBUSDT",1744102884504,18.22,557.02,557.01,28.92]
["binance-futures","BNBUSDT",1744102925488,18.66,556.7,556.69,30.11]
["binance-futures","BNBUSDT",1744102958243,55.91,556.67,556.66,11.87]
["binance-futures","BNBUSDT",1744102999165,71.17,556.67,556.66,9.26]
["binance-futures","BNBUSDT",1744103034650,5.34,556.48,556.47,54.39]
["binance-futures","BNBUSDT",1744103108207,49.88,557.55,557.54,48.08]
["binance-futures","BNBUSDT",1744103115412,37.06,557.7,557.69,13.88]
["binance-futures","BNBUSDT",1744103183052,45.44,557.69,557.68,15.94]
["binance-futures","BNBUSDT",1744103232399,7.88,557.43,557.42,24.99]
["binance-futures","BNBUSDT",1744103252292,51.65,557.68,557.67,32.04]
["binance-futures","BNBUSDT",1744103285595,3.8,558.38,558.37,37.28]
["binance-futures","BNBUSDT",1744103317328,26.08,558.71,558.7,18.1]
["binance-futures","BNBUSDT",1744103359427,10.98,558.96,558.95,38.28]
["binance-futures","BNBUSDT",1744103380197,15.31,558.98,558.97,23.74]
["binance-futures","BNBUSDT",1744103428642,1.69,558.67,558.66,32.03]
["binance-futures","BNBUSDT",1744103492864,30.41,557.84,557.83,7.67]
["binance-futures","BNBUSDT",1744103516010,25.54,558.18,558.17,1.1]
["binance-futures","BNBUSDT",1744103574301,0.34,557.25,557.24,63.89]
["binance-futures","BNBUSDT",1744103585224,18.16,557.39,557.38,42.56]
["binance-futures","BNBUSDT",1744103668360,13.24,557.26,557.25,20.45]
["binance-futures","BNBUSDT",1744103737703,53.27,557.18,557.17,1.02]
["binance-futures","BNBUSDT",1744103754675,16.46,557.27,557.26,41.47]
["binance-futures","BNBUSDT",1744103836708,24.93,557.34,557.33,28.29]
["binance-futures","BNBUSDT",1744103850922,25.41,557.27,557.26,16.7]
["binance-futures","BNBUSDT",1744103929440,20.1,557.48,557.47,18.68]
["binance-futures","BNBUSDT",1744103935649,17.98,557.5,557.49,1.12]
["binance-futures","BNBUSDT",1744104004906,2.47,556.72,556.71,40.26]
["binance-futures","BNBUSDT",1744104061335,4.68,557.03,557.02,55.77]
["binance-futures","BNBUSDT",1744104081078,71.91,557.39,557.38,1.15]
["binance-futures","BNBUSDT",1744104143624,1.15,557.31,557.3,30.73]
["binance-futures","BNBUSDT",1744104178734,18.91,557.44,557.43,37.81]
["binance-futures","BNBUSDT",1744104241698,52.28,556.98,556.97,0.78]
["binance-futures","BNBUSDT",1744104279825,32.72,557.16,557.15,60.53]
["binance-futures","BNBUSDT",1744104336367,18.21,556.64,556.63,24.43]
["binance-futures","BNBUSDT",1744104356739,36.45,556.67,556.66,14.2]
["binance-futures","BNBUSDT",1744104431520,19.49,557.18,557.17,21.92]
["binance-futures","BNBUSDT",1744104509873,5.51,556.74,556.73,42.85]
["binance-futures","BNBUSDT",1744104544384,27.31,556.69,556.68,16.87]
["binance-futures","BNBUSDT",1744104615344,22.17,556.83,556.82,32.24]
["binance-futures","BNBUSDT",1744104631720,0.37,556.84,556.83,81.24]
["binance-futures","BNBUSDT",1744104710541,23.59,556.85,556.84,20.27]
["binance-futures","BNBUSDT",1744104730122,62.82,556.86,556.85,4.49]
["binance-futures","BNBUSDT",1744104803056,24.43,557.11,557.1,37.19]
["binance-futures","BNBUSDT",1744104828713,22.23,557.19,557.18,23.31]
["binance-futures","BNBUSDT",1744104892823,11.5,557.45,557.44,55.18]
["binance-futures","BNBUSDT",1744104934078,23.84,557.54,557.53,54.89]
["binance-futures","BNBUSDT",1744104985461,0.18,557.8,557.74,5.1]
["binance-futures","BNBUSDT",1744105048625,48.43,558.39,558.38,20.15]
["binance-futures","BNBUSDT",1744105106172,2.06,558.5,558.49,44.79]
["binance-futures","BNBUSDT",1744105136280,11.64,558.66,558.65,31.97]
["binance-futures","BNBUSDT",1744105196776,32.72,558.48,558.47,25.67]
["binance-futures","BNBUSDT",1744105232685,24.76,558.66,558.65,21.05]
["binance-futures","BNBUSDT",1744105273961,21.54,559.14,559.13,17.05]
["binance-futures","BNBUSDT",1744105321711,2.65,559.08,559.07,47.63]
["binance-futures","BNBUSDT",1744105360406,18.48,559.06,559.05,32.53]
["binance-futures","BNBUSDT",1744105395063,1.7,558.94,558.93,51.09]
["binance-futures","BNBUSDT",1744105445063,25.4,558.67,558.66,25.96]
["binance-futures","BNBUSDT",1744105490552,10.42,558.54,558.53,48.69]
["binance-futures","BNBUSDT",1744105533415,33.74,558.6,558.59,2.23]
["binance-futures","BNBUSDT",1744105617561,1.1,558.16,558.15,43.33]
["binance-futures","BNBUSDT",1744105653445,20.41,558.46,558.45,63.6]
["binance-futures","BNBUSDT",1744105713563,29.49,558.34,558.33,21.22]
["binance-futures","BNBUSDT",1744105746998,14.48,558.6,558.59,62.26]
["binance-futures","BNBUSDT",1744105816664,33.63,558.49,558.48,19.99]
["binance-futures","BNBUSDT",1744105833404,60.3,558.5,558.49,3.12]
["binance-futures","BNBUSDT",1744105885430,13.42,558.72,558.71,49.07]
["binance-futures","BNBUSDT",1744105927207,12.73,558.62,558.61,56.71]
["binance-futures","BNBUSDT",1744105979237,4.19,558.91,558.9,61.3]
["binance-futures","BNBUSDT",1744106066480,43.53,558.57,558.56,1.23]
["binance-futures","BNBUSDT",1744106083213,31.4,558.53,558.52,40.84]
["binance-futures","BNBUSDT",1744106171908,0.38,558.31,558.3,71.4]
["binance-futures","BNBUSDT",1744106241017,43.85,558.3,558.29,30.58]
["binance-futures","BNBUSDT",1744106294543,23.68,558.21,558.2,37.51]
["binance-futures","BNBUSDT",1744106346309,0.52,558.05,558.04,55.93]
["binance-futures","BNBUSDT",1744106409135,1.86,557.76,557.75,46.92]
["binance-futures","BNBUSDT",1744106446425,45.12,557.55,557.54,30.62]
["binance-futures","BNBUSDT",1744106504401,34.51,557.5,557.49,35.57]
["binance-futures","BNBUSDT",1744106539519,34.23,557.74,557.73,25.78]
["binance-futures","BNBUSDT",1744106589839,10.63,557.67,557.66,35.87]
["binance-futures","BNBUSDT",1744106639143,111.23,557.5,557.49,0.9]
["binance-futures","BNBUSDT",1744106696056,3.26,557.39,557.38,27.92]
["binance-futures","BNBUSDT",1744106784992,20.85,557.11,557.1,34.42]
["binance-futures","BNBUSDT",1744106803946,36.42,557.24,557.23,6.74]
["binance-futures","BNBUSDT",1744106894293,28.44,557.25,557.24,31.25]
["binance-futures","BNBUSDT",1744106918569,100.47,557.06,557.05,7.94]
["binance-futures","BNBUSDT",1744107005135,21.12,557.55,557.54,84.12]
["binance-futures","BNBUSDT",1744107051774,67.88,557.29,557.28,0.02]
["binance-futures","BNBUSDT",1744107090781,56.61,557.28,557.27,10.7]
["binance-futures","BNBUSDT",1744107152910,112.53,557.66,557.65,9.5]
["binance-futures","BNBUSDT",1744107175912,51.68,557.52,557.51,2.95]
["binance-futures","BNBUSDT",1744107274144,42.1,557.21,557.2,30.8]
["binance-futures","BNBUSDT",1744107347626,0.37,557.29,557.28,77.49]
["binance-futures","BNBUSDT",1744107378804,54.64,557.63,557.62,14.93]
["binance-futures","BNBUSDT",1744107453934,3.02,557.5,557.49,83.72]
["binance-futures","BNBUSDT",1744107474223,25.04,557.67,557.66,4.11]
["binance-futures","BNBUSDT",1744107570044,67.51,557.79,557.78,1.45]
["binance-futures","BNBUSDT",1744107598535,20.45,557.76,557.75,22.54]
["binance-futures","BNBUSDT",1744107697254,8.11,557.47,557.46,67.93]
["binance-futures","BNBUSDT",1744107731945,50.93,557.68,557.67,23.12]
["binance-futures","BNBUSDT",1744107796557,2.3,557.73,557.72,39.61]
["binance-futures","BNBUSDT",1744107851882,158.12,557.63,557.62,1.09]
["binance-futures","BNBUSDT",1744107923359,106.47,557.13,557.12,0.61]
["binance-futures","BNBUSDT",1744108022852,1.31,557.45,557.44,88.7]
["binance-futures","BNBUSDT",1744108043078,0.43,557.75,557.74,150.39]
["binance-futures","BNBUSDT",1744108143482,6.15,557.61,557.6,94.34]
["binance-futures","BNBUSDT",1744108176253,81.87,557.58,557.57,0.41]
["binance-futures","BNBUSDT",1744108259650,22.71,557.44,557.43,30.48]
["binance-futures","BNBUSDT",1744108328280,41.35,557.66,557.65,3.06]
["binance-futures","BNBUSDT",1744108359709,104.4,557.34,557.33,6.04]
["binance-futures","BNBUSDT",1744108438335,1.79,557.41,557.4,46.61]
["binance-futures","BNBUSDT",1744108458145,24.31,557.66,557.65,31.52]
["binance-futures","BNBUSDT",1744108557678,11.47,557.8,557.79,95.47]
["binance-futures","BNBUSDT",1744108623383,8.23,557.67,557.66,39.23]
["binance-futures","BNBUSDT",1744108668174,20.06,557.71,557.7,59.38]
["binance-futures","BNBUSDT",1744108737356,9.05,558.17,558.16,66.78]
["binance-futures","BNBUSDT",1744108757332,6.6,558.33,558.32,71.59]
["binance-futures","BNBUSDT",1744108837696,7.93,558.33,558.32,33.75]
["binance-futures","BNBUSDT",1744108867512,32.64,558.34,558.33,19.76]
["binance-futures","BNBUSDT",1744108950664,4.68,558.49,558.48,39.24]
["binance-futures","BNBUSDT",1744108986211,18.52,558.36,558.35,43.67]
["binance-futures","BNBUSDT",1744109048051,154.04,558.2,558.19,1.68]
["binance-futures","BNBUSDT",1744109093555,18.94,557.89,557.88,49.69]
["binance-futures","BNBUSDT",1744109143832,86.39,557.73,557.72,1.19]
["binance-futures","BNBUSDT",1744109231710,68.18,558.24,558.23,15.89]
["binance-futures","BNBUSDT",1744109296051,112.01,558.2,558.19,0.34]
["binance-futures","BNBUSDT",1744109340247,29.52,558.29,558.28,52.26]
["binance-futures","BNBUSDT",1744109401363,52.67,557.85,557.84,0.26]
["binance-futures","BNBUSDT",1744109450748,2.98,557.81,557.8,35.49]
["binance-futures","BNBUSDT",1744109522183,99.23,557.8,557.79,3.54]
["binance-futures","BNBUSDT",1744109560859,59.23,557.6,557.59,5.12]
["binance-futures","BNBUSDT",1744109645336,12.96,557.32,557.31,38.15]
["binance-futures","BNBUSDT",1744109670554,88.71,557.29,557.28,5.04]
["binance-futures","BNBUSDT",1744109767266,3.82,557.02,557.01,21.99]
["binance-futures","BNBUSDT",1744109855157,13.6,557.08,557.07,25.07]
["binance-futures","BNBUSDT",1744109908961,28.88,557.09,557.08,17.38]
["binance-futures","BNBUSDT",1744109970515,24.83,556.93,556.92,5.0]
["binance-futures","BNBUSDT",1744109994466,20.89,557.07,557.06,16.39]
["binance-futures","BNBUSDT",1744110059054,70.6,557.22,557.21,21.92]
["binance-futures","BNBUSDT",1744110095824,19.88,557.29,557.28,14.19]
["binance-futures","BNBUSDT",1744110158598,28.31,557.44,557.43,24.1]
["binance-futures","BNBUSDT",1744110196833,52.78,557.31,557.3,4.8]
["binance-futures","BNBUSDT",1744110257811,98.11,557.26,557.25,1.81]
["binance-futures","BNBUSDT",1744110314184,2.52,557.09,557.08,68.9]
["binance-futures","BNBUSDT",1744110358161,0.03,556.8,556.79,97.07]
["binance-futures","BNBUSDT",1744110453696,58.86,556.86,556.85,57.18]
["binance-futures","BNBUSDT",1744110509950,67.97,557.54,557.53,20.9]
["binance-futures","BNBUSDT",1744110549173,37.68,557.81,557.8,8.11]
["binance-futures","BNBUSDT",1744110599125,74.02,557.95,557.94,3.72]
["binance-futures","BNBUSDT",1744110646791,25.44,557.98,557.97,44.43]
["binance-futures","BNBUSDT",1744110685672,47.26,558.25,558.24,3.88]
["binance-futures","BNBUSDT",1744110732872,22.82,558.27,558.26,44.17]
["binance-futures","BNBUSDT",1744110764742,0.55,558.23,558.22,108.15]
["binance-futures","BNBUSDT",1744110822288,140.53,558.09,558.08,10.73]
["binance-futures","BNBUSDT",1744110847459,1.17,558.03,558.02,62.27]
["binance-futures","BNBUSDT",1744110891692,35.98,558.27,558.26,10.5]
["binance-futures","BNBUSDT",1744110922669,21.9,557.71,557.7,17.58]
["binance-futures","BNBUSDT",1744110972424,0.94,557.7,557.69,95.42]
["binance-futures","BNBUSDT",1744111033808,88.49,558.63,558.62,63.24]
["binance-futures","BNBUSDT",1744111054052,85.59,558.64,558.63,119.45]
["binance-futures","BNBUSDT",1744111108324,22.55,558.9,558.89,6.45]
["binance-futures","BNBUSDT",1744111126550,32.95,558.86,558.85,1.14]
["binance-futures","BNBUSDT",1744111179564,25.43,558.61,558.6,27.6]
["binance-futures","BNBUSDT",1744111215788,47.43,558.86,558.85,0.92]
["binance-futures","BNBUSDT",1744111267805,2.29,558.97,558.96,53.04]
["binance-futures","BNBUSDT",1744111312571,22.44,559.26,559.25,73.85]
["binance-futures","BNBUSDT",1744111398857,39.93,559.27,559.26,16.3]
["binance-futures","BNBUSDT",1744111401649,10.89,559.27,559.26,56.05]
["binance-futures","BNBUSDT",1744111521399,15.81,559.44,559.43,16.89]
["binance-futures","BNBUSDT",1744111575552,0.82,559.82,559.81,56.27]
["binance-futures","BNBUSDT",1744111620888,25.0,559.81,559.8,35.43]
["binance-futures","BNBUSDT",1744111657870,43.35,559.72,559.71,28.25]
["binance-futures","BNBUSDT",1744111732833,4.71,559.89,559.88,35.18]
["binance-futures","BNBUSDT",1744111762281,6.49,560.07,560.06,45.12]
["binance-futures","BNBUSDT",1744111820125,3.17,560.81,560.8,26.31]
["binance-futures","BNBUSDT",1744111838840,28.64,561.02,561.01,53.07]
["binance-futures","BNBUSDT",1744111875141,52.01,561.34,561.33,1.27]
["binance-futures","BNBUSDT",1744111902802,16.43,561.23,561.22,52.35]
["binance-futures","BNBUSDT",1744111945677,20.99,561.99,561.98,21.97]
["binance-futures","BNBUSDT",1744111991667,135.95,561.5,561.49,81.64]
["binance-futures","BNBUSDT",1744112009020,6.1,561.5,561.49,53.07]
["binance-futures","BNBUSDT",1744112062482,22.42,561.19,561.18,46.35]
["binance-futures","BNBUSDT",1744112086009,72.07,561.72,561.71,80.6]
["binance-futures","BNBUSDT",1744112131577,5.79,562.07,562.06,64.47]
["binance-futures","BNBUSDT",1744112180892,15.45,562.22,562.21,37.5]
["binance-futures","BNBUSDT",1744112202106,70.85,562.04,562.03,390.25]
["binance-futures","BNBUSDT",1744112252673,6.7,562.24,562.23,26.36]
["binance-futures","BNBUSDT",1744112268556,49.39,562.38,562.37,16.43]
["binance-futures","BNBUSDT",1744112320435,61.09,562.22,562.21,2.95]
["binance-futures","BNBUSDT",1744112365059,1.7,562.03,562.02,37.88]
["binance-futures","BNBUSDT",1744112396937,67.94,561.81,561.8,16.9]
["binance-futures","BNBUSDT",1744112436057,55.97,561.66,561.65,4.27]
["binance-futures","BNBUSDT",1744112454816,20.95,561.42,561.39,0.75]
["binance-futures","BNBUSDT",1744112524323,3.05,561.93,561.92,67.88]
["binance-futures","BNBUSDT",1744112542532,41.33,562.48,562.47,18.3]
["binance-futures","BNBUSDT",1744112600589,29.83,562.53,562.52,25.88]
["binance-futures","BNBUSDT",1744112615581,22.15,562.58,562.57,25.07]
["binance-futures","BNBUSDT",1744112664877,83.83,562.02,562.01,58.57]
["binance-futures","BNBUSDT",1744112696258,76.34,561.89,561.88,20.88]
["binance-futures","BNBUSDT",1744112747701,29.65,562.78,562.77,25.67]
["binance-futures","BNBUSDT",1744112797160,80.17,562.5,562.49,0.3]
["binance-futures","BNBUSDT",1744112820926,8.04,562.33,562.32,37.16]
["binance-futures","BNBUSDT",1744112876942,98.43,562.02,562.01,1.07]
["binance-futures","BNBUSDT",1744112901592,6.93,561.97,561.96,12.37]
["binance-futures","BNBUSDT",1744112950098,26.37,562.31,562.3,26.48]
["binance-futures","BNBUSDT",1744113010588,20.71,562.29,562.28,45.86]
["binance-futures","BNBUSDT",1744113028044,5.25,562.31,562.3,57.29]
["binance-futures","BNBUSDT",1744113088173,0.67,563.06,563.05,51.51]
["binance-futures","BNBUSDT",1744113101470,36.88,563.2,563.19,19.41]
["binance-futures","BNBUSDT",1744113163213,21.7,562.83,562.82,23.49]
["binance-futures","BNBUSDT",1744113202850,0.9,563.32,563.31,59.84]
["binance-futures","BNBUSDT",1744113236267,14.17,562.91,562.9,53.49]
["binance-futures","BNBUSDT",1744113273084,12.07,562.9,562.89,32.84]
["binance-futures","BNBUSDT",1744113299168,60.49,562.78,562.77,0.97]
["binance-futures","BNBUSDT",1744113348012,77.7,562.58,562.57,24.56]
["binance-futures","BNBUSDT",1744113380422,5.67,562.43,562.42,72.4]
["binance-futures","BNBUSDT",1744113431434,141.08,562.82,562.81,0.88]
["binance-futures","BNBUSDT",1744113463714,2.15,563.09,563.08,44.12]
["binance-futures","BNBUSDT",1744113497130,50.43,563.3,563.29,32.41]
["binance-futures","BNBUSDT",1744113537219,9.2,563.51,563.5,33.0]
["binance-futures","BNBUSDT",1744113567126,54.13,563.52,563.51,14.64]
["binance-futures","BNBUSDT",1744113612300,29.23,564.03,564.02,28.74]
["binance-futures","BNBUSDT",1744113666284,68.03,563.85,563.84,34.07]
["binance-futures","BNBUSDT",1744113695073,21.89,562.67,562.66,20.64]
["binance-futures","BNBUSDT",1744113727331,96.33,562.96,562.95,1.14]
["binance-futures","BNBUSDT",1744113761992,27.0,563.02,563.01,2.73]
["binance-futures","BNBUSDT",1744113774510,63.06,562.81,562.8,0.43]
["binance-futures","BNBUSDT",1744113820147,105.29,562.18,562.17,6.5]
["binance-futures","BNBUSDT",1744113842246,18.95,561.84,561.83,20.07]
["binance-futures","BNBUSDT",1744113888118,52.98,562.06,562.05,24.55]
["binance-futures","BNBUSDT",1744113947724,37.28,562.67,562.66,3.36]
["binance-futures","BNBUSDT",1744113985633,33.74,562.68,562.67,21.04]
["binance-futures","BNBUSDT",1744114021984,1.8,563.04,563.03,45.93]
["binance-futures","BNBUSDT",1744114056297,82.93,563.22,563.21,2.99]
["binance-futures","BNBUSDT",1744114088578,0.6,562.99,562.98,41.18]
["binance-futures","BNBUSDT",1744114131523,0.69,563.52,563.51,39.0]
["binance-futures","BNBUSDT",1744114163392,24.82,563.48,563.47,22.55]
["binance-futures","BNBUSDT",1744114206549,27.85,563.55,563.54,8.99]
["binance-futures","BNBUSDT",1744114239444,22.0,562.94,562.93,22.69]
["binance-futures","BNBUSDT",1744114271744,81.55,563.07,563.06,2.47]
["binance-futures","BNBUSDT",1744114318031,9.44,563.0,562.99,27.26]
["binance-futures","BNBUSDT",1744114343185,70.28,562.9,562.89,26.82]
["binance-futures","BNBUSDT",1744114392058,50.59,562.83,562.82,5.83]
["binance-futures","BNBUSDT",1744114455251,4.9,563.0,562.99,28.61]
["binance-futures","BNBUSDT",1744114499045,46.13,562.63,562.62,3.42]
["binance-futures","BNBUSDT",1744114533720,2.2,562.21,562.2,0.07]
["binance-futures","BNBUSDT",1744114576350,74.82,561.77,561.76,26.49]
["binance-futures","BNBUSDT",1744114596589,40.63,561.89,561.88,32.4]
["binance-futures","BNBUSDT",1744114648834,95.94,562.16,562.15,7.4]
["binance-futures","BNBUSDT",1744114667958,21.24,562.08,562.07,32.07]
["binance-futures","BNBUSDT",1744114731167,89.65,562.09,562.08,5.88]
["binance-futures","BNBUSDT",1744114746255,33.32,562.03,562.02,0.02]
["binance-futures","BNBUSDT",1744114800368,54.88,562.22,562.21,28.33]
["binance-futures","BNBUSDT",1744114823612,3.44,562.13,562.12,36.34]
["binance-futures","BNBUSDT",1744114874428,42.63,561.7,561.69,27.58]
["binance-futures","BNBUSDT",1744114922070,64.3,561.38,561.37,0.8]
["binance-futures","BNBUSDT",1744114942138,20.85,561.51,561.5,37.19]
["binance-futures","BNBUSDT",1744114996047,25.68,561.52,561.51,29.51]
["binance-futures","BNBUSDT",1744115025309,53.96,561.69,561.68,19.87]
["binance-futures","BNBUSDT",1744115085597,10.68,561.45,561.44,63.2]
["binance-futures","BNBUSDT",1744115119070,6.06,561.63,561.62,104.1]
["binance-futures","BNBUSDT",1744115175962,5.08,561.42,561.41,24.6]
["binance-futures","BNBUSDT",1744115202886,59.57,561.21,561.2,28.75]
["binance-futures","BNBUSDT",1744115258917,24.26,562.24,562.23,5.76]
["binance-futures","BNBUSDT",1744115282237,37.87,562.64,562.63,8.86]
["binance-futures","BNBUSDT",1744115319633,26.8,563.89,563.88,44.41]
["binance-futures","BNBUSDT",1744115386300,18.06,564.33,564.32,54.01]
["binance-futures","BNBUSDT",1744115394344,7.12,564.36,564.35,51.9]
["binance-futures","BNBUSDT",1744115449136,14.65,564.53,564.52,11.17]
["binance-futures","BNBUSDT",1744115506592,21.09,564.49,564.48,74.44]
["binance-futures","BNBUSDT",1744115522611,31.1,564.52,564.51,20.14]
["binance-futures","BNBUSDT",1744115581197,28.51,564.29,564.28,44.83]
["binance-futures","BNBUSDT",1744115595116,70.71,564.04,564.03,1.28]
["binance-futures","BNBUSDT",1744115644276,42.57,563.64,563.63,3.02]
["binance-futures","BNBUSDT",1744115669558,24.81,563.91,563.9,5.33]
["binance-futures","BNBUSDT",1744115729926,19.08,564.1,564.09,35.8]
["binance-futures","BNBUSDT",1744115786082,21.42,563.54,563.53,6.87]
["binance-futures","BNBUSDT",1744115804755,39.59,563.54,563.53,21.37]
["binance-futures","BNBUSDT",1744115859421,29.92,563.55,563.54,33.9]
["binance-futures","BNBUSDT",1744115894438,5.38,563.55,563.54,54.38]
["binance-futures","BNBUSDT",1744115940059,42.37,563.37,563.36,25.51]
["binance-futures","BNBUSDT",1744115961199,7.98,563.49,563.48,65.21]
["binance-futures","BNBUSDT",1744116020398,145.16,563.08,563.07,7.44]
["binance-futures","BNBUSDT",1744116081595,43.16,562.9,562.89,39.76]
["binance-futures","BNBUSDT",1744116092226,25.84,563.1,563.09,23.22]
["binance-futures","BNBUSDT",1744116170331,25.11,563.07,563.06,52.27]
["binance-futures","BNBUSDT",1744116207257,38.54,563.01,563.0,24.81]
["binance-futures","BNBUSDT",1744116247435,22.16,563.51,563.5,48.37]
["binance-futures","BNBUSDT",1744116286935,73.37,563.12,563.11,0.79]
["binance-futures","BNBUSDT",1744116318491,0.6,563.38,563.37,64.32]
["binance-futures","BNBUSDT",1744116346430,6.92,563.24,563.23,44.13]
["binance-futures","BNBUSDT",1744116403452,41.42,563.5,563.49,27.21]
["binance-futures","BNBUSDT",1744116429320,64.14,563.4,563.39,0.92]
["binance-futures","BNBUSDT",1744116484392,60.75,563.24,563.23,39.79]
["binance-futures","BNBUSDT",1744116544280,88.06,562.32,562.31,46.93]
["binance-futures","BNBUSDT",1744116562328,62.05,562.04,562.03,39.53]
["binance-futures","BNBUSDT",1744116620088,124.35,561.9,561.89,1.51]
["binance-futures","BNBUSDT",1744116637510,44.57,562.06,562.05,4.65]
["binance-futures","BNBUSDT",1744116708317,3.48,562.47,562.46,59.06]
["binance-futures","BNBUSDT",1744116763858,46.39,562.68,562.67,2.45]
["binance-futures","BNBUSDT",1744116809214,5.3,562.89,562.88,31.08]
["binance-futures","BNBUSDT",1744116860893,58.38,562.77,562.76,5.89]
["binance-futures","BNBUSDT",1744116895578,55.31,562.7,562.69,4.47]
["binance-futures","BNBUSDT",1744116960601,1.34,562.76,562.75,61.31]
["binance-futures","BNBUSDT",1744116994343,63.42,562.72,562.71,1.72]
["binance-futures","BNBUSDT",1744117051508,22.94,563.17,563.16,38.99]
["binance-futures","BNBUSDT",1744117087768,29.95,562.78,562.77,36.79]
["binance-futures","BNBUSDT",1744117180509,1.54,563.27,563.26,84.85]
["binance-futures","BNBUSDT",1744117184481,39.25,563.27,563.26,44.07]
["binance-futures","BNBUSDT",1744117252355,31.16,562.87,562.86,54.3]
["binance-futures","BNBUSDT",1744117302014,49.97,563.01,563.0,3.28]
["binance-futures","BNBUSDT",1744117332277,28.93,563.52,563.51,55.95]
["binance-futures","BNBUSDT",1744117370162,51.42,563.8,563.79,12.11]
["binance-futures","BNBUSDT",1744117408825,28.05,564.16,564.15,44.53]
["binance-futures","BNBUSDT",1744117453215,31.43,564.03,564.02,50.94]
["binance-futures","BNBUSDT",1744117478917,32.7,564.52,564.51,26.72]
["binance-futures","BNBUSDT",1744117530996,1.11,564.27,564.26,41.65]
["binance-futures","BNBUSDT",1744117558966,47.77,564.18,564.17,26.87]
["binance-futures","BNBUSDT",1744117620578,1.89,564.31,564.3,60.61]
["binance-futures","BNBUSDT",1744117684734,0.04,563.84,563.83,100.13]
["binance-futures","BNBUSDT",1744117690316,99.49,563.83,563.82,1.99]
["binance-futures","BNBUSDT",1744117755493,24.97,564.19,564.18,35.24]
["binance-futures","BNBUSDT",1744117788575,31.17,565.19,565.18,36.78]
["binance-futures","BNBUSDT",1744117797726,0.04,565.01,564.99,0.03]
["binance-futures","BNBUSDT",1744117831535,1.99,565.0,564.99,22.08]
["binance-futures","BNBUSDT",1744117854562,35.98,564.72,564.71,9.84]
["binance-futures","BNBUSDT",1744117888613,27.89,564.69,564.68,0.38]
["binance-futures","BNBUSDT",1744117917740,37.66,564.74,564.73,0.71]
["binance-futures","BNBUSDT",1744117983557,35.1,564.54,564.53,30.4]
["binance-futures","BNBUSDT",1744117989816,41.29,564.52,564.51,2.83]
["binance-futures","BNBUSDT",1744118055945,52.94,564.12,564.11,24.17]
["binance-futures","BNBUSDT",1744118064465,36.9,564.16,564.15,32.31]
["binance-futures","BNBUSDT",1744118129753,62.23,563.44,563.43,1.68]
["binance-futures","BNBUSDT",1744118169844,64.4,563.44,563.43,5.14]
["binance-futures","BNBUSDT",1744118205808,30.13,563.77,563.76,51.12]
["binance-futures","BNBUSDT",1744118245052,5.13,563.98,563.97,1.8]
["binance-futures","BNBUSDT",1744118268959,52.06,564.01,564.0,2.27]
["binance-futures","BNBUSDT",1744118331316,45.09,564.1,564.09,31.17]
["binance-futures","BNBUSDT",1744118348309,25.22,564.31,564.3,0.68]
["binance-futures","BNBUSDT",1744118413048,28.89,564.27,564.26,38.35]
["binance-futures","BNBUSDT",1744118471195,31.1,564.5,564.49,34.04]
["binance-futures","BNBUSDT",1744118480242,4.35,564.53,564.52,37.52]
["binance-futures","BNBUSDT",1744118548550,16.37,565.02,565.01,27.63]
["binance-futures","BNBUSDT",1744118562851,49.09,565.02,565.01,24.83]
["binance-futures","BNBUSDT",1744118624854,28.91,565.09,565.08,27.45]
["binance-futures","BNBUSDT",1744118648559,41.97,564.66,564.65,17.94]
["binance-futures","BNBUSDT",1744118705383,25.67,564.76,564.75,18.67]
["binance-futures","BNBUSDT",1744118728323,31.58,564.63,564.62,19.2]
["binance-futures","BNBUSDT",1744118773763,41.73,564.37,564.36,1.34]
["binance-futures","BNBUSDT",1744118835978,4.84,564.76,564.75,64.37]
["binance-futures","BNBUSDT",1744118858271,6.5,564.48,564.47,52.36]
["binance-futures","BNBUSDT",1744118934362,61.14,564.6,564.59,4.51]
["binance-futures","BNBUSDT",1744119000075,24.55,564.38,564.37,25.87]
["binance-futures","BNBUSDT",1744119019378,15.03,564.48,564.47,28.71]
["binance-futures","BNBUSDT",1744119054948,55.15,564.98,564.97,3.68]
["binance-futures","BNBUSDT",1744119082184,10.1,563.73,563.72,45.02]
["binance-futures","BNBUSDT",1744119120701,15.9,563.31,563.3,32.94]
["binance-futures","BNBUSDT",1744119134753,0.04,564.16,564.13,110.99]
["binance-futures","BNBUSDT",1744119178385,34.35,563.95,563.94,33.68]
["binance-futures","BNBUSDT",1744119190600,79.04,563.94,563.93,2.18]
["binance-futures","BNBUSDT",1744119235901,35.78,564.46,564.45,32.21]
["binance-futures","BNBUSDT",1744119246310,40.26,564.32,564.31,26.09]
["binance-futures","BNBUSDT",1744119286011,0.89,564.45,564.44,34.8]
["binance-futures","BNBUSDT",1744119334966,6.81,564.1,564.06,1.96]
["binance-futures","BNBUSDT",1744119345577,1.01,564.28,564.27,40.56]
["binance-futures","BNBUSDT",1744119389276,65.15,562.14,562.13,5.85]
["binance-futures","BNBUSDT",1744119401863,2.8,562.33,562.32,38.11]
["binance-futures","BNBUSDT",1744119436633,0.04,561.46,561.45,2.09]
["binance-futures","BNBUSDT",1744119456934,0.29,560.82,560.81,13.98]
["binance-futures","BNBUSDT",1744119487994,0.31,561.84,561.82,9.86]
["binance-futures","BNBUSDT",1744119530122,28.01,562.59,562.58,37.97]
["binance-futures","BNBUSDT",1744119540844,48.86,562.25,562.24,16.76]
["binance-futures","BNBUSDT",1744119588538,9.08,562.81,562.8,28.23]
["binance-futures","BNBUSDT",1744119625566,4.15,561.99,561.98,0.06]
["binance-futures","BNBUSDT",1744119645142,4.64,562.21,562.2,66.98]
["binance-futures","BNBUSDT",1744119673569,1.95,562.28,562.27,27.58]
["binance-futures","BNBUSDT",1744119703117,28.81,562.41,562.4,0.04]
["binance-futures","BNBUSDT",1744119730685,0.56,562.71,562.7,60.77]
["binance-futures","BNBUSDT",1744119752745,8.55,562.96,562.95,32.35]
["binance-futures","BNBUSDT",1744119787004,27.79,562.46,562.45,19.29]
["binance-futures","BNBUSDT",1744119811153,34.16,563.23,563.22,14.37]
["binance-futures","BNBUSDT",1744119844471,267.32,563.46,563.45,2.39]
["binance-futures","BNBUSDT",1744119876557,56.39,562.99,562.98,1.02]
["binance-futures","BNBUSDT",1744119931314,20.24,563.22,563.21,29.18]
["binance-futures","BNBUSDT",1744119936764,38.44,563.07,563.06,15.21]
["binance-futures","BNBUSDT",1744119989408,39.53,564.0,563.99,32.78]
["binance-futures","BNBUSDT",1744119998441,27.53,563.91,563.9,4.88]
["binance-futures","BNBUSDT",1744120043790,38.09,563.7,563.69,4.2]
["binance-futures","BNBUSDT",1744120081544,39.52,563.84,563.83,29.8]
["binance-futures","BNBUSDT",1744120108869,52.42,563.51,563.5,0.43]
["binance-futures","BNBUSDT",1744120142539,0.69,562.07,562.04,46.67]
["binance-futures","BNBUSDT",1744120192078,2.47,562.21,562.2,61.32]
["binance-futures","BNBUSDT",1744120201218,2.05,562.15,562.13,43.01]
["binance-futures","BNBUSDT",1744120252677,1.12,561.93,561.92,64.41]
["binance-futures","BNBUSDT",1744120259378,8.43,561.87,561.86,42.28]
["binance-futures","BNBUSDT",1744120316444,72.63,562.82,562.81,33.32]
["binance-futures","BNBUSDT",1744120344202,22.7,563.02,563.01,0.93]
["binance-futures","BNBUSDT",1744120379977,6.28,563.1,563.09,36.81]
["binance-futures","BNBUSDT",1744120405428,49.37,563.63,563.62,46.43]
["binance-futures","BNBUSDT",1744120431989,53.17,563.43,563.42,4.3]
["binance-futures","BNBUSDT",1744120471512,2.66,563.09,563.08,38.89]
["binance-futures","BNBUSDT",1744120503926,72.24,562.96,562.95,2.13]
["binance-futures","BNBUSDT",1744120537634,7.53,563.4,563.39,37.42]
["binance-futures","BNBUSDT",1744120572616,15.04,563.46,563.45,32.59]
["binance-futures","BNBUSDT",1744120632909,0.32,562.61,562.6,42.89]
["binance-futures","BNBUSDT",1744120641124,37.55,562.6,562.59,38.17]
["binance-futures","BNBUSDT",1744120698717,1.31,563.6,563.59,69.7]
["binance-futures","BNBUSDT",1744120711021,4.94,563.33,563.32,42.14]
["binance-futures","BNBUSDT",1744120769848,7.53,563.37,563.36,37.21]
["binance-futures","BNBUSDT",1744120812478,35.25,562.9,562.89,35.91]
["binance-futures","BNBUSDT",1744120836500,3.62,563.1,563.09,31.72]
["binance-futures","BNBUSDT",1744120875325,58.45,563.08,563.07,2.77]
["binance-futures","BNBUSDT",1744120890814,1.86,562.77,562.76,56.1]
["binance-futures","BNBUSDT",1744120943474,2.22,562.98,562.97,77.35]
["binance-futures","BNBUSDT",1744120956475,40.64,563.66,563.65,9.56]
["binance-futures","BNBUSDT",1744121016328,1.68,563.86,563.85,64.04]
["binance-futures","BNBUSDT",1744121061723,0.95,564.08,564.07,54.4]
["binance-futures","BNBUSDT",1744121073708,44.17,564.1,564.09,11.11]
["binance-futures","BNBUSDT",1744121128196,43.48,564.72,564.71,16.44]
["binance-futures","BNBUSDT",1744121139777,8.76,565.17,565.16,30.44]
["binance-futures","BNBUSDT",1744121194340,66.73,564.11,564.1,2.32]
["binance-futures","BNBUSDT",1744121218196,56.1,564.15,564.14,30.33]
["binance-futures","BNBUSDT",1744121250183,4.88,564.05,564.04,58.97]
["binance-futures","BNBUSDT",1744121281028,5.59,564.17,564.16,75.59]
["binance-futures","BNBUSDT",1744121315478,57.89,564.49,564.48,4.98]
["binance-futures","BNBUSDT",1744121371108,0.18,564.27,564.26,79.52]
["binance-futures","BNBUSDT",1744121382180,3.99,564.23,564.22,39.79]
["binance-futures","BNBUSDT",1744121430317,39.57,564.18,564.17,39.38]
["binance-futures","BNBUSDT",1744121442809,6.08,563.95,563.94,57.23]
["binance-futures","BNBUSDT",1744121489130,2.7,564.08,564.07,55.0]
["binance-futures","BNBUSDT",1744121531604,2.97,563.51,563.5,62.36]
["binance-futures","BNBUSDT",1744121556209,40.91,563.58,563.57,30.2]
["binance-futures","BNBUSDT",1744121604468,55.04,563.98,563.97,1.5]
["binance-futures","BNBUSDT",1744121618144,45.16,563.7,563.69,30.36]
["binance-futures","BNBUSDT",1744121682278,42.84,563.94,563.93,1.14]
["binance-futures","BNBUSDT",1744121695986,32.88,564.01,564.0,47.15]
["binance-futures","BNBUSDT",1744121759686,87.26,564.21,564.2,1.27]
["binance-futures","BNBUSDT",1744121806021,0.02,564.17,564.16,77.43]
["binance-futures","BNBUSDT",1744121821702,32.35,563.77,563.76,33.73]
["binance-futures","BNBUSDT",1744121874205,0.45,564.53,564.52,49.56]
["binance-futures","BNBUSDT",1744121890326,14.78,564.59,564.58,42.73]
["binance-futures","BNBUSDT",1744121945070,6.03,563.94,563.93,32.02]
["binance-futures","BNBUSDT",1744121968385,32.06,564.43,564.42,36.54]
["binance-futures","BNBUSDT",1744122014608,81.73,564.01,564.0,0.31]
["binance-futures","BNBUSDT",1744122047833,110.19,563.89,563.88,1.36]
["binance-futures","BNBUSDT",1744122088507,1.06,564.04,564.03,33.9]
["binance-futures","BNBUSDT",1744122155357,78.25,563.9,563.89,0.98]
["binance-futures","BNBUSDT",1744122165783,11.99,563.93,563.92,41.17]
["binance-futures","BNBUSDT",1744122224779,6.09,563.04,563.03,29.48]
["binance-futures","BNBUSDT",1744122263209,20.26,562.64,562.63,5.95]
["binance-futures","BNBUSDT",1744122289388,35.25,562.42,562.41,14.11]
["binance-futures","BNBUSDT",1744122316958,74.19,561.9,561.89,6.95]
["binance-futures","BNBUSDT",1744122350911,43.77,562.12,562.11,14.46]
["binance-futures","BNBUSDT",1744122393881,29.07,561.84,561.83,11.89]
["binance-futures","BNBUSDT",1744122412696,57.08,562.35,562.34,15.05]
["binance-futures","BNBUSDT",1744122462410,33.12,562.77,562.76,37.6]
["binance-futures","BNBUSDT",1744122470389,39.92,562.68,562.67,3.01]
["binance-futures","BNBUSDT",1744122536285,24.81,562.66,562.65,29.33]
["binance-futures","BNBUSDT",1744122541489,0.88,562.64,562.63,43.17]
["binance-futures","BNBUSDT",1744122598620,5.5,561.92,561.91,64.03]
["binance-futures","BNBUSDT",1744122641748,34.4,560.66,560.65,29.72]
["binance-futures","BNBUSDT",1744122657747,4.66,560.83,560.82,17.75]
["binance-futures","BNBUSDT",1744122697209,32.53,561.14,561.13,49.34]
["binance-futures","BNBUSDT",1744122718403,38.19,561.1,561.09,17.89]
["binance-futures","BNBUSDT",1744122751414,33.64,560.95,560.94,0.48]
["binance-futures","BNBUSDT",1744122782385,29.96,561.23,561.22,42.16]
["binance-futures","BNBUSDT",1744122813725,4.09,561.32,561.31,30.98]
["binance-futures","BNBUSDT",1744122873801,7.38,561.93,561.92,19.61]
["binance-futures","BNBUSDT",1744122879608,16.58,561.98,561.97,3.64]
["binance-futures","BNBUSDT",1744122944732,96.63,561.71,561.7,0.63]
["binance-futures","BNBUSDT",1744122947557,21.24,561.63,561.62,37.37]
["binance-futures","BNBUSDT",1744123013796,9.85,561.49,561.48,36.83]
["binance-futures","BNBUSDT",1744123043968,1.73,561.42,561.41,92.36]
["binance-futures","BNBUSDT",1744123086638,54.17,560.78,560.77,29.09]
["binance-futures","BNBUSDT",1744123114945,12.69,561.07,561.04,4.55]
["binance-futures","BNBUSDT",1744123160925,3.46,561.85,561.83,0.02]
["binance-futures","BNBUSDT",1744123184070,9.49,561.71,561.7,44.49]
["binance-futures","BNBUSDT",1744123220087,0.04,561.6,561.59,1.74]
["binance-futures","BNBUSDT",1744123251518,25.66,561.6,561.59,1.7]
["binance-futures","BNBUSDT",1744123287963,1.11,561.11,561.1,43.7]
["binance-futures","BNBUSDT",1744123351931,22.77,561.27,561.26,32.04]
["binance-futures","BNBUSDT",1744123367732,52.55,561.11,561.1,0.23]
["binance-futures","BNBUSDT",1744123421393,7.13,560.86,560.85,0.74]
["binance-futures","BNBUSDT",1744123434781,4.45,560.58,560.57,23.34]
["binance-futures","BNBUSDT",1744123478241,35.23,560.32,560.31,31.06]
["binance-futures","BNBUSDT",1744123512263,63.35,560.34,560.33,4.56]
["binance-futures","BNBUSDT",1744123545165,37.1,560.37,560.36,39.79]
["binance-futures","BNBUSDT",1744123572896,0.06,560.36,560.35,50.49]
["binance-futures","BNBUSDT",1744123601684,61.91,560.76,560.75,6.77]
["binance-futures","BNBUSDT",1744123641946,8.12,561.03,561.02,36.92]
["binance-futures","BNBUSDT",1744123676862,26.93,561.18,561.17,33.98]
["binance-futures","BNBUSDT",1744123712060,26.38,560.12,560.11,35.78]
["binance-futures","BNBUSDT",1744123788387,4.09,560.59,560.58,32.09]
["binance-futures","BNBUSDT",1744123814747,28.96,560.01,560.0,19.25]
["binance-futures","BNBUSDT",1744123852463,25.78,559.71,559.7,35.53]
["binance-futures","BNBUSDT",1744123873225,30.17,559.98,559.97,43.96]
["binance-futures","BNBUSDT",1744123924108,47.34,559.37,559.36,0.71]
["binance-futures","BNBUSDT",1744123943631,6.9,559.1,559.09,49.65]
["binance-futures","BNBUSDT",1744123982243,47.14,559.39,559.38,8.68]
["binance-futures","BNBUSDT",1744124011523,26.38,558.96,558.95,35.79]
["binance-futures","BNBUSDT",1744124050889,69.45,558.64,558.63,32.19]
["binance-futures","BNBUSDT",1744124103802,39.9,558.36,558.35,4.41]
["binance-futures","BNBUSDT",1744124117769,13.91,558.11,558.1,36.53]
["binance-futures","BNBUSDT",1744124164825,40.79,558.42,558.41,7.67]
["binance-futures","BNBUSDT",1744124181674,7.61,558.27,558.26,2.72]
["binance-futures","BNBUSDT",1744124228717,3.57,558.01,558.0,30.41]
["binance-futures","BNBUSDT",1744124271255,5.22,557.67,557.66,82.2]
["binance-futures","BNBUSDT",1744124290483,22.87,557.79,557.78,41.18]
["binance-futures","BNBUSDT",1744124339840,15.53,558.08,558.07,63.36]
["binance-futures","BNBUSDT",1744124358377,45.66,557.94,557.93,0.66]
["binance-futures","BNBUSDT",1744124410712,33.35,558.36,558.35,8.06]
["binance-futures","BNBUSDT",1744124416617,3.06,558.21,558.2,66.23]
["binance-futures","BNBUSDT",1744124470378,29.49,558.54,558.53,39.57]
["binance-futures","BNBUSDT",1744124507113,4.83,558.87,558.86,161.24]
["binance-futures","BNBUSDT",1744124524186,0.58,559.43,559.41,127.57]
["binance-futures","BNBUSDT",1744124570896,8.87,559.44,559.43,36.46]
["binance-futures","BNBUSDT",1744124589620,55.46,559.08,559.07,1.71]
["binance-futures","BNBUSDT",1744124611212,9.72,559.33,559.32,18.46]
["binance-futures","BNBUSDT",1744124668495,34.09,559.41,559.4,72.85]
["binance-futures","BNBUSDT",1744124709970,124.68,558.5,558.49,0.1]
["binance-futures","BNBUSDT",1744124733121,0.02,557.85,557.84,25.8]
["binance-futures","BNBUSDT",1744124769627,45.15,557.42,557.41,24.67]
["binance-futures","BNBUSDT",1744124781414,15.52,557.12,557.11,0.19]
["binance-futures","BNBUSDT",1744124832251,29.3,557.49,557.48,2.37]
["binance-futures","BNBUSDT",1744124873750,35.44,558.02,558.01,5.89]
["binance-futures","BNBUSDT",1744124893375,38.91,557.59,557.58,29.6]
["binance-futures","BNBUSDT",1744124933910,39.86,557.48,557.47,33.71]
["binance-futures","BNBUSDT",1744124946289,6.35,557.6,557.59,39.77]
["binance-futures","BNBUSDT",1744124992824,8.75,557.46,557.44,48.07]
["binance-futures","BNBUSDT",1744125006508,6.92,557.68,557.67,31.16]
["binance-futures","BNBUSDT",1744125053239,6.98,557.44,557.43,41.01]
["binance-futures","BNBUSDT",1744125104740,82.42,557.74,557.73,31.74]
["binance-futures","BNBUSDT",1744125108503,35.33,557.85,557.84,8.08]
["binance-futures","BNBUSDT",1744125173918,21.71,557.07,557.06,29.32]
["binance-futures","BNBUSDT",1744125207132,118.79,556.53,556.52,4.03]
["binance-futures","BNBUSDT",1744125227409,41.22,556.77,556.76,57.53]
["binance-futures","BNBUSDT",1744125270312,56.42,557.23,557.22,17.03]
["binance-futures","BNBUSDT",1744125294390,25.94,557.2,557.19,53.23]
["binance-futures","BNBUSDT",1744125335017,49.44,557.28,557.27,29.47]
["binance-futures","BNBUSDT",1744125361584,16.93,556.55,556.54,32.35]
["binance-futures","BNBUSDT",1744125392400,65.52,556.34,556.33,37.14]
["binance-futures","BNBUSDT",1744125428678,51.01,556.32,556.31,26.08]
["binance-futures","BNBUSDT",1744125460794,48.32,556.16,556.15,16.39]
["binance-futures","BNBUSDT",1744125491045,26.4,556.46,556.45,92.33]
["binance-futures","BNBUSDT",1744125527766,3.21,556.92,556.91,56.77]
["binance-futures","BNBUSDT",1744125598523,28.36,557.8,557.79,28.85]
["binance-futures","BNBUSDT",1744125631408,6.53,558.5,558.49,68.18]
["binance-futures","BNBUSDT",1744125664959,79.28,558.7,558.69,8.46]
["binance-futures","BNBUSDT",1744125676381,45.77,558.62,558.61,36.01]
["binance-futures","BNBUSDT",1744125729289,25.74,558.61,558.6,37.25]
["binance-futures","BNBUSDT",1744125748997,2.32,558.78,558.77,95.57]
["binance-futures","BNBUSDT",1744125794564,38.31,558.29,558.28,24.46]
["binance-futures","BNBUSDT",1744125816775,25.48,558.04,558.03,28.61]
["binance-futures","BNBUSDT",1744125854710,5.74,557.97,557.96,43.06]
["binance-futures","BNBUSDT",1744125888056,42.61,557.63,557.62,44.2]
["binance-futures","BNBUSDT",1744125921739,11.09,558.18,558.17,28.48]
["binance-futures","BNBUSDT",1744125983715,55.64,558.5,558.49,2.17]
["binance-futures","BNBUSDT",1744126027173,38.13,559.16,559.15,27.88]
["binance-futures","BNBUSDT",1744126056925,45.92,558.82,558.81,31.17]
["binance-futures","BNBUSDT",1744126102732,25.14,559.05,559.04,22.57]
["binance-futures","BNBUSDT",1744126140412,8.1,558.84,558.83,8.04]
["binance-futures","BNBUSDT",1744126172380,127.27,558.66,558.65,3.83]
["binance-futures","BNBUSDT",1744126214425,0.18,558.52,558.5,29.48]
["binance-futures","BNBUSDT",1744126240578,29.78,558.63,558.62,35.26]
["binance-futures","BNBUSDT",1744126281648,129.2,559.13,559.12,0.72]
["binance-futures","BNBUSDT",1744126304552,1.64,559.4,559.39,65.53]
["binance-futures","BNBUSDT",1744126340561,7.11,559.7,559.69,62.77]
["binance-futures","BNBUSDT",1744126374990,11.0,560.04,560.03,39.96]
["binance-futures","BNBUSDT",1744126413057,3.23,559.82,559.81,34.88]
["binance-futures","BNBUSDT",1744126476966,4.29,559.59,559.58,64.94]
["binance-futures","BNBUSDT",1744126492647,94.5,559.74,559.73,6.05]
["binance-futures","BNBUSDT",1744126548932,23.76,559.82,559.81,48.0]
["binance-futures","BNBUSDT",1744126604309,44.54,560.11,560.1,44.96]
["binance-futures","BNBUSDT",1744126622008,2.35,560.1,560.09,50.08]
["binance-futures","BNBUSDT",1744126662936,6.31,560.37,560.36,69.77]
["binance-futures","BNBUSDT",1744126688336,43.55,560.74,560.73,11.86]
["binance-futures","BNBUSDT",1744126732454,28.51,560.89,560.88,20.3]
["binance-futures","BNBUSDT",1744126785501,5.18,560.46,560.45,43.65]
["binance-futures","BNBUSDT",1744126809310,32.74,560.38,560.37,30.7]
["binance-futures","BNBUSDT",1744126859254,45.49,560.56,560.55,35.05]
["binance-futures","BNBUSDT",1744126884656,31.47,560.83,560.82,41.45]
["binance-futures","BNBUSDT",1744126936062,37.46,560.09,560.08,37.43]
["binance-futures","BNBUSDT",1744126967309,29.5,559.94,559.93,24.48]
["binance-futures","BNBUSDT",1744127019919,35.61,560.03,560.02,48.32]
["binance-futures","BNBUSDT",1744127046072,60.6,560.21,560.2,2.88]
["binance-futures","BNBUSDT",1744127101022,146.47,560.06,559.99,10.16]
["binance-futures","BNBUSDT",1744127122080,55.3,560.21,560.2,2.92]
["binance-futures","BNBUSDT",1744127161355,30.77,560.19,560.18,34.11]
["binance-futures","BNBUSDT",1744127192377,90.15,559.77,559.76,0.3]
["binance-futures","BNBUSDT",1744127235179,54.27,559.67,559.66,45.01]
["binance-futures","BNBUSDT",1744127299600,33.21,559.53,559.52,42.16]
["binance-futures","BNBUSDT",1744127316109,34.6,559.38,559.37,34.65]
["binance-futures","BNBUSDT",1744127369807,1.0,558.95,558.94,59.31]
["binance-futures","BNBUSDT",1744127388666,46.61,558.91,558.9,39.95]
["binance-futures","BNBUSDT",1744127442741,32.56,559.17,559.16,20.05]
["binance-futures","BNBUSDT",1744127490216,2.18,558.62,558.61,63.61]
["binance-futures","BNBUSDT",1744127514209,4.88,558.68,558.67,34.15]
["binance-futures","BNBUSDT",1744127566276,2.92,558.37,558.36,113.16]
["binance-futures","BNBUSDT",1744127586564,0.88,558.42,558.41,97.8]
["binance-futures","BNBUSDT",1744127654381,51.43,558.57,558.56,3.92]
["binance-futures","BNBUSDT",1744127706323,44.41,559.08,559.07,27.84]
["binance-futures","BNBUSDT",1744127736767,53.13,559.0,558.99,1.41]
["binance-futures","BNBUSDT",1744127784815,38.15,559.31,559.3,32.91]
["binance-futures","BNBUSDT",1744127808808,43.24,559.5,559.49,15.8]
["binance-futures","BNBUSDT",1744127880466,37.17,559.47,559.46,24.95]
["binance-futures","BNBUSDT",1744127907100,54.94,559.36,559.35,33.61]
["binance-futures","BNBUSDT",1744127974968,30.85,559.42,559.41,32.86]
["binance-futures","BNBUSDT",1744128011180,1.54,559.41,559.4,39.47]
["binance-futures","BNBUSDT",1744128048183,0.69,559.42,559.41,35.72]
["binance-futures","BNBUSDT",1744128084918,81.83,560.04,560.03,5.39]
["binance-futures","BNBUSDT",1744128157070,13.01,560.28,560.27,4.58]
["binance-futures","BNBUSDT",1744128184855,4.85,560.49,560.48,58.29]
["binance-futures","BNBUSDT",1744128230877,3.7,560.43,560.42,37.84]
["binance-futures","BNBUSDT",1744128255969,22.25,559.74,559.73,31.2]
["binance-futures","BNBUSDT",1744128282418,2.75,560.08,560.07,102.39]
["binance-futures","BNBUSDT",1744128330726,1.3,560.57,560.56,51.08]
["binance-futures","BNBUSDT",1744128384023,87.08,560.18,560.17,0.74]
["binance-futures","BNBUSDT",1744128403409,7.57,560.14,560.13,36.82]
["binance-futures","BNBUSDT",1744128457824,1.69,560.05,560.04,72.14]
["binance-futures","BNBUSDT",1744128477354,70.78,560.09,560.08,4.14]
["binance-futures","BNBUSDT",1744128543625,0.54,560.41,560.4,63.49]
["binance-futures","BNBUSDT",1744128592043,11.36,560.62,560.61,45.02]
["binance-futures","BNBUSDT",1744128623586,5.31,560.73,560.72,37.0]
["binance-futures","BNBUSDT",1744128667279,6.24,560.53,560.52,13.87]
["binance-futures","BNBUSDT",1744128689863,36.42,561.06,561.05,27.84]
["binance-futures","BNBUSDT",1744128742679,48.01,561.13,561.12,43.86]
["binance-futures","BNBUSDT",1744128765978,58.25,561.31,561.3,37.64]
["binance-futures","BNBUSDT",1744128808201,2.67,560.97,560.96,43.21]
["binance-futures","BNBUSDT",1744128837672,62.05,561.08,561.07,3.1]
["binance-futures","BNBUSDT",1744128871127,59.62,560.89,560.88,2.23]
["binance-futures","BNBUSDT",1744128902204,115.63,559.77,559.75,0.1]
["binance-futures","BNBUSDT",1744128968920,6.04,560.47,560.46,57.35]
["binance-futures","BNBUSDT",1744128999224,11.61,560.27,560.26,68.62]
["binance-futures","BNBUSDT",1744129038857,32.82,559.8,559.79,30.58]
["binance-futures","BNBUSDT",1744129069405,35.57,559.75,559.74,31.04]
["binance-futures","BNBUSDT",1744129103302,68.47,559.39,559.38,1.99]
["binance-futures","BNBUSDT",1744129137753,43.96,559.66,559.65,28.28]
["binance-futures","BNBUSDT",1744129162942,60.7,559.64,559.63,1.7]
["binance-futures","BNBUSDT",1744129213344,0.98,559.48,559.47,50.07]
["binance-futures","BNBUSDT",1744129235461,112.92,559.67,559.66,0.53]
["binance-futures","BNBUSDT",1744129285335,63.07,560.2,560.19,39.08]
["binance-futures","BNBUSDT",1744129305534,30.97,560.27,560.26,58.38]
["binance-futures","BNBUSDT",1744129346079,30.16,559.7,559.69,29.09]
["binance-futures","BNBUSDT",1744129402059,36.44,558.65,558.64,0.2]
["binance-futures","BNBUSDT",1744129406614,87.09,558.43,558.42,1.0]
["binance-futures","BNBUSDT",1744129453623,47.65,558.24,558.23,33.47]
["binance-futures","BNBUSDT",1744129499436,0.02,558.6,558.59,45.74]
["binance-futures","BNBUSDT",1744129522678,30.64,558.84,558.83,8.79]
["binance-futures","BNBUSDT",1744129566032,57.89,558.75,558.74,394.71]
["binance-futures","BNBUSDT",1744129595059,0.85,559.0,558.99,53.49]
["binance-futures","BNBUSDT",1744129628773,0.3,559.25,559.24,57.29]
["binance-futures","BNBUSDT",1744129670411,17.54,559.63,559.62,15.11]
["binance-futures","BNBUSDT",1744129700425,39.55,559.77,559.76,1.57]
["binance-futures","BNBUSDT",1744129746116,4.0,560.33,560.32,14.34]
["binance-futures","BNBUSDT",1744129814629,0.09,560.78,560.77,84.61]
["binance-futures","BNBUSDT",1744129847310,67.57,560.65,560.64,31.59]
["binance-futures","BNBUSDT",1744129880925,42.13,560.21,560.2,7.08]
["binance-futures","BNBUSDT",1744129912056,2.06,559.51,559.5,71.65]
["binance-futures","BNBUSDT",1744129932213,12.73,559.45,559.44,19.14]
["binance-futures","BNBUSDT",1744129974711,30.21,559.75,559.74,46.81]
["binance-futures","BNBUSDT",1744129993653,1.28,559.54,559.53,55.98]
["binance-futures","BNBUSDT",1744130039587,2.47,558.84,558.83,65.36]
["binance-futures","BNBUSDT",1744130054561,42.32,558.8,558.79,11.58]
["binance-futures","BNBUSDT",1744130091767,43.23,558.38,558.37,38.24]
["binance-futures","BNBUSDT",1744130114315,0.2,558.61,558.6,51.81]
["binance-futures","BNBUSDT",1744130154036,30.45,557.89,557.88,21.76]
["binance-futures","BNBUSDT",1744130200489,60.52,557.82,557.81,1.99]
["binance-futures","BNBUSDT",1744130216396,83.41,557.25,557.24,33.7]
["binance-futures","BNBUSDT",1744130260161,34.36,557.09,557.08,32.79]
["binance-futures","BNBUSDT",1744130281657,13.0,557.16,557.15,31.33]
["binance-futures","BNBUSDT",1744130317818,57.89,556.43,556.42,2.77]
["binance-futures","BNBUSDT",1744130359607,41.12,556.07,556.06,34.27]
["binance-futures","BNBUSDT",1744130374399,50.31,555.79,555.78,47.11]
["binance-futures","BNBUSDT",1744130416245,26.47,555.76,555.75,32.39]
["binance-futures","BNBUSDT",1744130427945,73.03,555.63,555.62,0.02]
["binance-futures","BNBUSDT",1744130473953,0.5,555.66,555.65,78.8]
["binance-futures","BNBUSDT",1744130508064,13.74,556.01,556.0,1.1]
["binance-futures","BNBUSDT",1744130533782,33.65,555.29,555.28,36.82]
["binance-futures","BNBUSDT",1744130576060,56.96,554.42,554.41,22.4]
["binance-futures","BNBUSDT",1744130592478,50.0,554.8,554.79,16.05]
["binance-futures","BNBUSDT",1744130638119,30.75,554.98,554.97,38.05]
["binance-futures","BNBUSDT",1744130653033,28.72,554.98,554.97,22.93]
["binance-futures","BNBUSDT",1744130700891,54.03,554.63,554.62,44.31]
["binance-futures","BNBUSDT",1744130712194,19.52,554.79,554.78,54.47]
["binance-futures","BNBUSDT",1744130750464,0.72,554.7,554.69,32.43]
["binance-futures","BNBUSDT",1744130767836,13.6,554.96,554.95,6.2]
["binance-futures","BNBUSDT",1744130808283,64.36,554.72,554.71,9.0]
["binance-futures","BNBUSDT",1744130853762,47.92,553.66,553.65,27.25]
["binance-futures","BNBUSDT",1744130866689,2.3,553.7,553.69,60.6]
["binance-futures","BNBUSDT",1744130903929,257.21,555.21,555.19,3.19]
["binance-futures","BNBUSDT",1744130924507,7.48,555.12,555.11,35.14]
["binance-futures","BNBUSDT",1744130958708,60.02,555.04,555.03,39.22]
["binance-futures","BNBUSDT",1744131004757,32.41,554.91,554.9,5.32]
["binance-futures","BNBUSDT",1744131017012,4.55,554.98,554.97,36.88]
["binance-futures","BNBUSDT",1744131064261,56.77,553.69,553.68,56.31]
["binance-futures","BNBUSDT",1744131074401,37.52,554.14,554.13,67.06]
["binance-futures","BNBUSDT",1744131125882,2.03,553.62,553.61,64.46]
["binance-futures","BNBUSDT",1744131159164,49.06,553.96,553.95,36.36]
["binance-futures","BNBUSDT",1744131188316,38.49,553.65,553.64,44.32]
["binance-futures","BNBUSDT",1744131217810,11.78,552.63,552.62,0.94]
["binance-futures","BNBUSDT",1744131240239,3.55,552.98,552.97,67.33]
["binance-futures","BNBUSDT",1744131277596,111.0,552.31,552.3,0.01]
["binance-futures","BNBUSDT",1744131302551,55.9,552.16,552.15,33.19]
["binance-futures","BNBUSDT",1744131340395,2.1,552.22,552.21,51.01]
["binance-futures","BNBUSDT",1744131368497,12.35,552.19,552.18,47.99]
["binance-futures","BNBUSDT",1744131392081,30.61,551.43,551.42,0.03]
["binance-futures","BNBUSDT",1744131426619,14.39,551.07,551.06,7.49]
["binance-futures","BNBUSDT",1744131484364,14.46,551.43,551.42,42.6]
["binance-futures","BNBUSDT",1744131490936,2.12,551.31,551.3,50.63]
["binance-futures","BNBUSDT",1744131547759,7.19,551.66,551.65,70.0]
["binance-futures","BNBUSDT",1744131580473,25.82,551.79,551.78,0.69]
["binance-futures","BNBUSDT",1744131603280,24.8,551.87,551.86,4.8]
["binance-futures","BNBUSDT",1744131634294,4.83,551.96,551.95,39.72]
["binance-futures","BNBUSDT",1744131651037,1.27,551.98,551.97,73.91]
["binance-futures","BNBUSDT",1744131690861,1.08,552.04,552.03,80.79]
["binance-futures","BNBUSDT",1744131737113,4.42,552.77,552.76,44.72]
["binance-futures","BNBUSDT",1744131744194,36.29,552.9,552.89,39.74]
["binance-futures","BNBUSDT",1744131798539,20.4,553.09,553.08,18.66]
["binance-futures","BNBUSDT",1744131829751,24.18,553.01,553.0,51.1]
["binance-futures","BNBUSDT",1744131860122,0.49,553.45,553.43,17.92]
["binance-futures","BNBUSDT",1744131886193,1.31,553.94,553.93,41.73]
["binance-futures","BNBUSDT",1744131909435,45.7,554.17,554.16,36.27]
["binance-futures","BNBUSDT",1744131943403,57.5,553.94,553.93,52.51]
["binance-futures","BNBUSDT",1744131972111,93.42,553.73,553.72,33.74]
["binance-futures","BNBUSDT",1744132008932,27.93,553.63,553.62,32.68]
["binance-futures","BNBUSDT",1744132041429,48.82,553.19,553.18,50.27]
["binance-futures","BNBUSDT",1744132068155,3.0,553.17,553.15,0.02]
["binance-futures","BNBUSDT",1744132110178,83.16,553.03,553.02,6.63]
["binance-futures","BNBUSDT",1744132169698,40.59,552.47,552.46,69.78]
["binance-futures","BNBUSDT",1744132178999,0.52,552.6,552.59,98.76]
["binance-futures","BNBUSDT",1744132228281,29.02,551.98,551.97,5.66]
["binance-futures","BNBUSDT",1744132264173,83.87,552.29,552.28,39.16]
["binance-futures","BNBUSDT",1744132290121,53.32,551.98,551.97,1.94]
["binance-futures","BNBUSDT",1744132324378,16.9,551.55,551.41,7.88]
["binance-futures","BNBUSDT",1744132338820,12.01,551.06,551.05,47.32]
["binance-futures","BNBUSDT",1744132381163,33.01,551.05,551.04,55.38]
["binance-futures","BNBUSDT",1744132393997,14.0,551.08,551.07,50.35]
["binance-futures","BNBUSDT",1744132440964,0.38,550.86,550.85,177.9]
["binance-futures","BNBUSDT",1744132451305,0.61,551.17,551.16,86.08]
["binance-futures","BNBUSDT",1744132491765,26.62,552.18,552.17,16.31]
["binance-futures","BNBUSDT",1744132540780,66.44,552.29,552.28,3.85]
["binance-futures","BNBUSDT",1744132552043,37.46,552.38,552.37,32.86]
["binance-futures","BNBUSDT",1744132603606,26.61,552.43,552.42,6.0]
["binance-futures","BNBUSDT",1744132625067,1.63,552.61,552.6,51.5]
["binance-futures","BNBUSDT",1744132654497,0.02,552.38,552.37,0.36]
["binance-futures","BNBUSDT",1744132683248,63.75,552.05,552.04,1.46]
["binance-futures","BNBUSDT",1744132713500,140.91,551.72,551.71,0.38]
["binance-futures","BNBUSDT",1744132733354,1.96,551.73,551.72,48.84]
["binance-futures","BNBUSDT",1744132777145,34.03,551.5,551.49,40.79]
["binance-futures","BNBUSDT",1744132794848,45.05,551.09,551.08,47.49]
["binance-futures","BNBUSDT",1744132835788,75.35,550.89,550.88,0.43]
["binance-futures","BNBUSDT",1744132884641,58.71,550.68,550.67,8.53]
["binance-futures","BNBUSDT",1744132888609,40.19,550.69,550.68,19.42]
["binance-futures","BNBUSDT",1744132944649,42.92,550.25,550.24,44.13]
["binance-futures","BNBUSDT",1744132982569,3.31,549.69,549.68,64.6]
["binance-futures","BNBUSDT",1744132996455,35.63,549.85,549.84,55.82]
["binance-futures","BNBUSDT",1744133043758,33.24,549.61,549.6,5.67]
["binance-futures","BNBUSDT",1744133054135,2.93,549.35,549.34,34.54]
["binance-futures","BNBUSDT",1744133108532,60.34,549.16,549.15,1.45]
["binance-futures","BNBUSDT",1744133117624,14.12,549.13,549.12,53.05]
["binance-futures","BNBUSDT",1744133158113,59.36,549.38,549.37,31.01]
["binance-futures","BNBUSDT",1744133173466,7.85,549.15,549.14,66.22]
["binance-futures","BNBUSDT",1744133216052,80.56,548.2,548.19,4.01]
["binance-futures","BNBUSDT",1744133258874,5.43,547.44,547.43,2.92]
["binance-futures","BNBUSDT",1744133275794,32.07,547.74,547.73,85.71]
["binance-futures","BNBUSDT",1744133309363,49.57,547.96,547.95,43.49]
["binance-futures","BNBUSDT",1744133334079,6.1,548.31,548.3,31.19]
["binance-futures","BNBUSDT",1744133365530,53.65,549.22,549.21,3.38]
["binance-futures","BNBUSDT",1744133417258,62.52,549.27,549.26,11.19]
["binance-futures","BNBUSDT",1744133426624,31.07,549.07,549.06,2.28]
["binance-futures","BNBUSDT",1744133480094,0.02,548.8,548.79,83.37]
["binance-futures","BNBUSDT",1744133488024,36.52,548.74,548.73,60.8]
["binance-futures","BNBUSDT",1744133540849,0.16,549.14,549.13,94.01]
["binance-futures","BNBUSDT",1744133568722,76.01,549.58,549.57,16.33]
["binance-futures","BNBUSDT",1744133599420,82.42,549.28,549.27,35.81]
["binance-futures","BNBUSDT",1744133610466,58.11,549.08,549.07,1.33]
["binance-futures","BNBUSDT",1744133652578,36.84,548.67,548.66,16.31]
["binance-futures","BNBUSDT",1744133671567,4.41,548.78,548.76,3.09]
["binance-futures","BNBUSDT",1744133711330,33.67,547.99,547.98,18.79]
["binance-futures","BNBUSDT",1744133730530,0.67,550.72,550.69,0.55]
["binance-futures","BNBUSDT",1744133764070,7.54,550.34,550.33,44.57]
["binance-futures","BNBUSDT",1744133803640,58.08,549.23,549.22,1.18]
["binance-futures","BNBUSDT",1744133816529,71.66,549.71,549.7,2.02]
["binance-futures","BNBUSDT",1744133861424,16.31,550.24,550.23,36.38]
["binance-futures","BNBUSDT",1744133900341,42.6,551.53,551.52,41.66]
["binance-futures","BNBUSDT",1744133916936,3.28,551.57,551.56,69.33]
["binance-futures","BNBUSDT",1744133947512,29.59,551.39,551.38,12.38]
["binance-futures","BNBUSDT",1744133975010,16.65,551.83,551.82,62.59]
["binance-futures","BNBUSDT",1744134004817,64.92,552.12,552.11,3.47]
["binance-futures","BNBUSDT",1744134023261,105.37,551.98,551.97,0.58]
["binance-futures","BNBUSDT",1744134059822,50.56,552.88,552.87,7.93]
["binance-futures","BNBUSDT",1744134081216,26.56,552.73,552.72,33.63]
["binance-futures","BNBUSDT",1744134115681,31.91,553.86,553.85,42.6]
["binance-futures","BNBUSDT",1744134167730,4.2,554.55,554.54,74.11]
["binance-futures","BNBUSDT",1744134193355,61.58,554.42,554.41,2.95]
["binance-futures","BNBUSDT",1744134224845,38.2,554.65,554.64,45.84]
["binance-futures","BNBUSDT",1744134248205,5.06,554.3,554.29,55.1]
["binance-futures","BNBUSDT",1744134285851,56.34,553.86,553.85,7.05]
["binance-futures","BNBUSDT",1744134307485,29.39,553.31,553.3,0.47]
["binance-futures","BNBUSDT",1744134335154,58.09,553.19,553.18,25.44]
["binance-futures","BNBUSDT",1744134363896,6.41,552.85,552.84,53.96]
["binance-futures","BNBUSDT",1744134394738,66.14,552.53,552.52,1.37]
["binance-futures","BNBUSDT",1744134415621,36.86,552.59,552.58,54.6]
["binance-futures","BNBUSDT",1744134456591,91.3,552.57,552.56,32.72]
["binance-futures","BNBUSDT",1744134508278,49.64,552.42,552.41,46.86]
["binance-futures","BNBUSDT",1744134522617,55.23,552.46,552.45,33.09]
["binance-futures","BNBUSDT",1744134564057,215.22,552.6,552.59,1.81]
["binance-futures","BNBUSDT",1744134594984,5.51,552.82,552.81,30.13]
["binance-futures","BNBUSDT",1744134627579,40.05,552.71,552.7,16.32]
["binance-futures","BNBUSDT",1744134657196,0.71,553.27,553.26,75.51]
["binance-futures","BNBUSDT",1744134678330,3.13,553.75,553.74,52.05]
["binance-futures","BNBUSDT",1744134714313,34.27,552.89,552.88,36.71]
["binance-futures","BNBUSDT",1744134738116,52.36,553.76,553.75,30.26]
["binance-futures","BNBUSDT",1744134772682,6.03,554.26,554.25,86.33]
["binance-futures","BNBUSDT",1744134799054,59.58,554.65,554.64,7.4]
["binance-futures","BNBUSDT",1744134860261,9.63,554.46,554.45,62.3]
["binance-futures","BNBUSDT",1744134866239,4.99,554.77,554.76,51.12]
["binance-futures","BNBUSDT",1744134922743,39.19,554.31,554.3,5.21]
["binance-futures","BNBUSDT",1744134932235,35.11,554.45,554.44,50.12]
["binance-futures","BNBUSDT",1744134985562,117.37,554.92,554.91,2.49]
["binance-futures","BNBUSDT",1744135021309,32.01,555.11,555.1,49.36]
["binance-futures","BNBUSDT",1744135050459,5.14,554.95,554.94,45.64]
["binance-futures","BNBUSDT",1744135089328,41.96,554.9,554.89,29.4]
["binance-futures","BNBUSDT",1744135110252,3.08,554.84,554.83,74.52]
["binance-futures","BNBUSDT",1744135161060,90.67,555.22,555.21,32.33]
["binance-futures","BNBUSDT",1744135215725,3.97,555.39,555.38,58.25]
["binance-futures","BNBUSDT",1744135231371,3.13,555.45,555.44,173.5]
["binance-futures","BNBUSDT",1744135275545,28.61,555.73,555.72,7.02]
["binance-futures","BNBUSDT",1744135282855,59.65,555.61,555.6,28.59]
["binance-futures","BNBUSDT",1744135339687,1.12,555.61,555.6,47.54]
["binance-futures","BNBUSDT",1744135350817,10.38,555.9,555.89,40.28]
["binance-futures","BNBUSDT",1744135404587,42.04,556.31,556.3,86.21]
["binance-futures","BNBUSDT",1744135448785,28.4,557.22,557.21,71.23]
["binance-futures","BNBUSDT",1744135455744,36.88,557.19,557.17,1.46]
["binance-futures","BNBUSDT",1744135511456,76.49,556.32,556.31,1.07]
["binance-futures","BNBUSDT",1744135516888,8.02,555.68,555.67,66.59]
["binance-futures","BNBUSDT",1744135566666,36.17,555.21,555.2,5.85]
["binance-futures","BNBUSDT",1744135617549,27.76,555.21,555.2,1.11]
["binance-futures","BNBUSDT",1744135636278,97.84,555.0,554.99,0.86]
["binance-futures","BNBUSDT",1744135658097,35.88,554.97,554.96,27.56]
["binance-futures","BNBUSDT",1744135714200,39.54,555.09,555.08,42.69]
["binance-futures","BNBUSDT",1744135754405,43.33,554.59,554.58,31.04]
["binance-futures","BNBUSDT",1744135781691,42.56,555.09,555.08,1.51]
["binance-futures","BNBUSDT",1744135825328,7.72,555.47,555.45,0.58]
["binance-futures","BNBUSDT",1744135840877,2.25,555.3,555.29,78.91]
["binance-futures","BNBUSDT",1744135892115,23.88,555.13,555.12,48.72]
["binance-futures","BNBUSDT",1744135906064,28.61,555.14,555.13,31.54]
["binance-futures","BNBUSDT",1744135966250,35.85,555.12,555.11,1.09]
["binance-futures","BNBUSDT",1744136016152,28.57,555.17,555.16,23.66]
["binance-futures","BNBUSDT",1744136027808,2.99,554.94,554.93,98.44]
["binance-futures","BNBUSDT",1744136090292,25.38,554.86,554.85,28.42]
["binance-futures","BNBUSDT",1744136105286,61.76,554.81,554.8,0.92]
["binance-futures","BNBUSDT",1744136159469,41.27,555.16,555.15,43.16]
["binance-futures","BNBUSDT",1744136175530,44.15,555.38,555.37,4.33]
["binance-futures","BNBUSDT",1744136218804,26.97,556.11,556.1,32.02]
["binance-futures","BNBUSDT",1744136243651,37.32,556.77,556.76,28.78]
["binance-futures","BNBUSDT",1744136283290,1.03,556.31,556.3,21.4]
["binance-futures","BNBUSDT",1744136341301,4.16,556.31,556.3,76.68]
["binance-futures","BNBUSDT",1744136352196,35.84,556.33,556.32,32.09]
["binance-futures","BNBUSDT",1744136417759,29.12,557.01,557.0,7.62]
["binance-futures","BNBUSDT",1744136466439,40.77,556.89,556.88,44.05]
["binance-futures","BNBUSDT",1744136493110,39.08,557.17,557.16,45.86]
["binance-futures","BNBUSDT",1744136526589,34.16,557.08,557.07,34.12]
["binance-futures","BNBUSDT",1744136564201,4.18,556.86,556.85,49.42]
["binance-futures","BNBUSDT",1744136593441,38.74,558.01,558.0,0.93]
["binance-futures","BNBUSDT",1744136619399,36.04,558.08,558.07,7.54]
["binance-futures","BNBUSDT",1744136659752,62.1,558.28,558.27,4.07]
["binance-futures","BNBUSDT",1744136690902,53.49,558.86,558.85,83.23]
["binance-futures","BNBUSDT",1744136726233,36.4,558.15,558.14,28.04]
["binance-futures","BNBUSDT",1744136764373,45.86,558.15,558.14,43.25]
["binance-futures","BNBUSDT",1744136833330,1.98,557.99,557.98,151.45]
["binance-futures","BNBUSDT",1744136840609,34.45,557.9,557.89,31.66]
["binance-futures","BNBUSDT",1744136897747,18.24,557.38,557.37,47.97]
["binance-futures","BNBUSDT",1744136952517,29.26,556.95,556.94,5.21]
["binance-futures","BNBUSDT",1744136978451,52.65,557.06,557.05,40.49]
["binance-futures","BNBUSDT",1744137019312,19.77,559.29,559.28,1.23]
["binance-futures","BNBUSDT",1744137042987,39.54,559.23,559.22,4.22]
["binance-futures","BNBUSDT",1744137073152,1.37,559.12,559.11,56.43]
["binance-futures","BNBUSDT",1744137122920,35.95,558.64,558.63,7.63]
["binance-futures","BNBUSDT",1744137129559,2.09,559.03,559.02,46.84]
["binance-futures","BNBUSDT",1744137184382,60.7,558.67,558.66,1.05]
["binance-futures","BNBUSDT",1744137225308,8.67,558.92,558.91,51.46]
["binance-futures","BNBUSDT",1744137250389,2.62,558.43,558.42,46.52]
["binance-futures","BNBUSDT",1744137280912,0.27,558.31,558.3,67.25]
["binance-futures","BNBUSDT",1744137321308,25.68,557.74,557.73,4.89]
["binance-futures","BNBUSDT",1744137348477,37.11,557.49,557.48,1.26]
["binance-futures","BNBUSDT",1744137388216,33.03,558.0,557.99,67.95]
["binance-futures","BNBUSDT",1744137413428,11.57,558.27,558.26,42.69]
["binance-futures","BNBUSDT",1744137448322,5.69,558.2,558.19,54.64]
["binance-futures","BNBUSDT",1744137484379,0.66,557.96,557.95,104.46]
["binance-futures","BNBUSDT",1744137523768,5.04,557.99,557.98,31.55]
["binance-futures","BNBUSDT",1744137588564,41.85,557.28,557.27,42.15]
["binance-futures","BNBUSDT",1744137600841,2.78,557.35,557.34,61.87]
["binance-futures","BNBUSDT",1744137660493,37.81,557.58,557.57,35.13]
["binance-futures","BNBUSDT",1744137674060,3.59,557.71,557.7,49.33]
["binance-futures","BNBUSDT",1744137733741,43.4,557.61,557.6,0.52]
["binance-futures","BNBUSDT",1744137780341,17.87,557.45,557.44,24.08]
["binance-futures","BNBUSDT",1744137807300,0.44,556.87,556.86,65.76]
["binance-futures","BNBUSDT",1744137857129,43.22,557.1,557.09,3.66]
["binance-futures","BNBUSDT",1744137877150,27.82,557.07,557.06,91.99]
["binance-futures","BNBUSDT",1744137935842,54.53,557.44,557.43,27.77]
["binance-futures","BNBUSDT",1744137983759,28.77,557.89,557.88,26.24]
["binance-futures","BNBUSDT",1744138004778,16.64,557.77,557.76,12.35]
["binance-futures","BNBUSDT",1744138055421,53.6,557.05,557.04,1.54]
["binance-futures","BNBUSDT",1744138085928,40.51,557.35,557.34,41.65]
["binance-futures","BNBUSDT",1744138133322,1.76,556.86,556.85,35.45]
["binance-futures","BNBUSDT",1744138159345,11.6,557.23,557.22,43.09]
["binance-futures","BNBUSDT",1744138206967,4.12,555.9,555.89,76.03]
["binance-futures","BNBUSDT",1744138228210,3.48,556.0,555.99,45.61]
["binance-futures","BNBUSDT",1744138268838,1.0,555.66,555.65,36.34]
["binance-futures","BNBUSDT",1744138302366,23.55,555.29,555.28,55.82]
["binance-futures","BNBUSDT",1744138340287,73.25,555.12,555.11,7.7]
["binance-futures","BNBUSDT",1744138400566,52.14,555.62,555.61,34.65]
["binance-futures","BNBUSDT",1744138414552,16.07,555.03,555.02,36.28]
["binance-futures","BNBUSDT",1744138476163,75.04,554.69,554.68,0.38]
["binance-futures","BNBUSDT",1744138492908,34.2,554.83,554.82,35.93]
["binance-futures","BNBUSDT",1744138550041,46.93,554.99,554.98,1.55]
["binance-futures","BNBUSDT",1744138607527,7.58,554.85,554.84,78.61]
["binance-futures","BNBUSDT",1744138636109,31.78,555.08,555.07,56.64]
["binance-futures","BNBUSDT",1744138688741,36.21,555.39,555.38,60.99]
["binance-futures","BNBUSDT",1744138702216,7.37,555.41,555.4,59.39]
["binance-futures","BNBUSDT",1744138775188,12.34,555.48,555.47,52.15]
["binance-futures","BNBUSDT",1744138785571,30.63,555.79,555.78,22.46]
["binance-futures","BNBUSDT",1744138855356,0.17,555.95,555.94,94.48]
["binance-futures","BNBUSDT",1744138902810,0.99,555.69,555.68,27.65]
["binance-futures","BNBUSDT",1744138917777,31.8,556.16,556.15,63.58]
["binance-futures","BNBUSDT",1744138981448,3.94,556.11,556.1,68.29]
["binance-futures","BNBUSDT",1744139003592,6.88,556.31,556.3,99.96]
["binance-futures","BNBUSDT",1744139063659,192.82,555.3,555.29,0.03]
["binance-futures","BNBUSDT",1744139087114,42.06,555.33,555.32,24.29]
["binance-futures","BNBUSDT",1744139131314,3.9,555.23,555.22,68.37]
["binance-futures","BNBUSDT",1744139168618,51.81,554.19,554.18,90.8]
["binance-futures","BNBUSDT",1744139200518,56.5,554.28,554.27,41.93]
["binance-futures","BNBUSDT",1744139261900,55.79,554.56,554.55,11.09]
["binance-futures","BNBUSDT",1744139308862,47.81,554.68,554.67,9.69]
["binance-futures","BNBUSDT",1744139338085,44.26,555.07,555.06,17.27]
["binance-futures","BNBUSDT",1744139361198,41.79,554.67,554.66,0.76]
["binance-futures","BNBUSDT",1744139412679,32.92,554.58,554.57,35.5]
["binance-futures","BNBUSDT",1744139460902,2.43,554.82,554.81,33.06]
["binance-futures","BNBUSDT",1744139480650,5.71,554.74,554.73,59.54]
["binance-futures","BNBUSDT",1744139539186,59.21,554.66,554.65,48.92]
["binance-futures","BNBUSDT",1744139559825,2.79,554.6,554.59,113.64]
["binance-futures","BNBUSDT",1744139608118,2.87,554.25,554.24,55.6]
["binance-futures","BNBUSDT",1744139616080,0.61,554.5,554.49,122.47]
["binance-futures","BNBUSDT",1744139679391,3.89,553.77,553.76,45.6]
["binance-futures","BNBUSDT",1744139721058,1.68,553.68,553.67,67.7]
["binance-futures","BNBUSDT",1744139737543,50.46,553.84,553.83,46.99]
["binance-futures","BNBUSDT",1744139784127,34.76,553.88,553.87,3.15]
["binance-futures","BNBUSDT",1744139801419,33.07,553.13,553.12,28.63]
["binance-futures","BNBUSDT",1744139849644,47.81,552.88,552.87,1.32]
["binance-futures","BNBUSDT",1744139872724,11.11,552.88,552.87,100.24]
["binance-futures","BNBUSDT",1744139906282,37.35,553.44,553.43,32.48]
["binance-futures","BNBUSDT",1744139939689,0.02,554.04,554.03,5.94]
["binance-futures","BNBUSDT",1744139970764,36.56,553.3,553.29,31.8]
["binance-futures","BNBUSDT",1744140030168,60.59,554.19,554.18,39.85]
["binance-futures","BNBUSDT",1744140034208,40.85,554.44,554.43,46.97]
["binance-futures","BNBUSDT",1744140094562,3.67,554.79,554.78,55.0]
["binance-futures","BNBUSDT",1744140131935,47.17,555.01,555.0,36.52]
["binance-futures","BNBUSDT",1744140163456,37.12,554.6,554.59,53.23]
["binance-futures","BNBUSDT",1744140190712,6.53,554.12,554.11,49.12]
["binance-futures","BNBUSDT",1744140232543,76.24,554.73,554.72,52.04]
["binance-futures","BNBUSDT",1744140257600,33.87,554.57,554.56,47.31]
["binance-futures","BNBUSDT",1744140307965,0.04,554.61,554.6,93.45]
["binance-futures","BNBUSDT",1744140330196,45.44,554.58,554.57,23.33]
["binance-futures","BNBUSDT",1744140367532,1.91,554.63,554.62,66.4]
["binance-futures","BNBUSDT",1744140397483,11.1,554.37,554.36,76.5]
["binance-futures","BNBUSDT",1744140441219,33.61,554.67,554.66,1.3]
["binance-futures","BNBUSDT",1744140504957,1.41,554.87,554.86,31.46]
["binance-futures","BNBUSDT",1744140522235,33.37,554.93,554.92,43.21]
["binance-futures","BNBUSDT",1744140578218,41.9,554.72,554.71,33.74]
["binance-futures","BNBUSDT",1744140625510,1.75,554.59,554.58,161.31]
["binance-futures","BNBUSDT",1744140654926,2.04,554.47,554.46,73.54]
["binance-futures","BNBUSDT",1744140691685,0.89,554.19,554.18,69.09]
["binance-futures","BNBUSDT",1744140730018,48.39,553.35,553.34,37.47]
["binance-futures","BNBUSDT",1744140761028,20.75,553.44,553.43,4.27]
["binance-futures","BNBUSDT",1744140807067,33.98,553.47,553.46,1.09]
["binance-futures","BNBUSDT",1744140840244,34.54,553.5,553.49,7.51]
["binance-futures","BNBUSDT",1744140913963,1.07,552.67,552.61,11.31]
["binance-futures","BNBUSDT",1744140945717,113.24,552.32,552.31,1.42]
["binance-futures","BNBUSDT",1744140978545,11.03,551.83,551.82,39.59]
["binance-futures","BNBUSDT",1744141003627,40.0,551.93,551.92,59.49]
["binance-futures","BNBUSDT",1744141050837,59.88,552.2,552.19,3.38]
["binance-futures","BNBUSDT",1744141076032,47.93,551.81,551.8,44.97]
["binance-futures","BNBUSDT",1744141124464,36.44,551.16,551.15,20.39]
["binance-futures","BNBUSDT",1744141142702,4.41,551.33,551.32,81.05]
["binance-futures","BNBUSDT",1744141179125,1.39,552.08,552.07,93.55]
["binance-futures","BNBUSDT",1744141204340,49.35,552.23,552.22,0.87]
["binance-futures","BNBUSDT",1744141242818,55.76,553.42,553.41,3.91]
["binance-futures","BNBUSDT",1744141295344,46.52,553.24,553.23,19.71]
["binance-futures","BNBUSDT",1744141313317,102.05,553.31,553.29,0.01]
["binance-futures","BNBUSDT",1744141366529,67.11,553.08,553.07,2.02]
["binance-futures","BNBUSDT",1744141384956,45.84,552.33,552.32,44.55]
["binance-futures","BNBUSDT",1744141436410,16.31,552.85,552.84,55.96]
["binance-futures","BNBUSDT",1744141483522,40.59,552.11,552.1,17.92]
["binance-futures","BNBUSDT",1744141506471,31.96,552.44,552.43,92.13]
["binance-futures","BNBUSDT",1744141556620,57.75,552.6,552.59,5.99]
["binance-futures","BNBUSDT",1744141571792,4.52,552.0,551.99,17.57]
["binance-futures","BNBUSDT",1744141625796,2.96,552.05,552.04,138.22]
["binance-futures","BNBUSDT",1744141670250,69.42,552.16,552.15,7.5]
["binance-futures","BNBUSDT",1744141702994,2.6,552.12,552.11,76.9]
["binance-futures","BNBUSDT",1744141715574,15.74,552.04,552.03,42.44]
["binance-futures","BNBUSDT",1744141775820,49.37,552.06,552.05,1.84]
["binance-futures","BNBUSDT",1744141789469,5.84,551.78,551.77,55.08]
["binance-futures","BNBUSDT",1744141838702,39.71,552.87,552.86,5.4]
["binance-futures","BNBUSDT",1744141884200,0.02,553.73,553.72,32.48]
["binance-futures","BNBUSDT",1744141898673,48.91,554.34,554.33,9.71]
["binance-futures","BNBUSDT",1744141941015,5.19,553.61,553.6,65.58]
["binance-futures","BNBUSDT",1744141965147,7.2,553.66,553.65,65.52]
["binance-futures","BNBUSDT",1744142014221,34.7,553.53,553.52,35.81]
["binance-futures","BNBUSDT",1744142065409,35.95,553.94,553.93,66.04]
["binance-futures","BNBUSDT",1744142081995,0.02,554.33,554.32,131.79]
["binance-futures","BNBUSDT",1744142124909,0.62,553.71,553.7,65.14]
["binance-futures","BNBUSDT",1744142147764,6.56,553.16,553.15,7.65]
["binance-futures","BNBUSDT",1744142190096,1.66,553.16,553.15,48.99]
["binance-futures","BNBUSDT",1744142206780,53.08,552.99,552.98,60.72]
["binance-futures","BNBUSDT",1744142260721,3.04,553.13,553.12,60.91]
["binance-futures","BNBUSDT",1744142323010,62.71,552.96,552.95,31.75]
["binance-futures","BNBUSDT",1744142339527,7.86,552.96,552.95,65.86]
["binance-futures","BNBUSDT",1744142392909,87.24,552.9,552.89,49.94]
["binance-futures","BNBUSDT",1744142395935,48.89,552.97,552.96,55.01]
["binance-futures","BNBUSDT",1744142457645,57.23,553.8,553.79,37.34]
["binance-futures","BNBUSDT",1744142498314,49.15,553.35,553.34,49.89]
["binance-futures","BNBUSDT",1744142523608,45.98,553.39,553.38,42.38]
["binance-futures","BNBUSDT",1744142578470,0.02,553.48,553.42,5.67]
["binance-futures","BNBUSDT",1744142605520,64.26,553.32,553.31,41.9]
["binance-futures","BNBUSDT",1744142654768,10.89,552.82,552.81,72.95]
["binance-futures","BNBUSDT",1744142684468,68.93,552.34,552.33,4.92]
["binance-futures","BNBUSDT",1744142716779,42.78,551.85,551.84,31.02]
["binance-futures","BNBUSDT",1744142760391,86.69,552.18,552.17,2.75]
["binance-futures","BNBUSDT",1744142791531,90.4,552.6,552.59,7.37]
["binance-futures","BNBUSDT",1744142843909,48.6,552.95,552.94,111.37]
["binance-futures","BNBUSDT",1744142914448,8.45,552.5,552.49,48.3]
["binance-futures","BNBUSDT",1744142956935,49.29,552.51,552.5,33.43]
["binance-futures","BNBUSDT",1744142983235,59.69,553.24,553.23,10.96]
["binance-futures","BNBUSDT",1744143030639,47.68,553.1,553.09,57.85]
["binance-futures","BNBUSDT",1744143052295,46.2,552.91,552.9,40.93]
["binance-futures","BNBUSDT",1744143119144,6.06,552.75,552.74,76.68]
["binance-futures","BNBUSDT",1744143146338,62.73,552.78,552.77,58.93]
["binance-futures","BNBUSDT",1744143215146,32.19,552.99,552.98,44.05]
["binance-futures","BNBUSDT",1744143243139,44.73,553.01,553.0,45.62]
["binance-futures","BNBUSDT",1744143286369,15.82,553.52,553.51,18.45]
["binance-futures","BNBUSDT",1744143332159,1.98,553.84,553.83,30.35]
["binance-futures","BNBUSDT",1744143423759,1.63,553.93,553.92,58.39]
["binance-futures","BNBUSDT",1744143456729,113.03,553.82,553.81,0.34]
["binance-futures","BNBUSDT",1744143514396,17.09,554.59,554.58,55.86]
["binance-futures","BNBUSDT",1744143549943,199.31,554.1,554.09,0.81]
["binance-futures","BNBUSDT",1744143609961,9.07,553.66,553.65,63.77]
["binance-futures","BNBUSDT",1744143652508,9.34,553.59,553.58,52.54]
["binance-futures","BNBUSDT",1744143688908,86.59,553.31,553.3,1.54]
["binance-futures","BNBUSDT",1744143742510,13.31,552.71,552.7,65.4]
["binance-futures","BNBUSDT",1744143775621,2.18,552.91,552.9,108.03]
["binance-futures","BNBUSDT",1744143836753,31.55,552.58,552.57,48.65]
["binance-futures","BNBUSDT",1744143868450,0.73,552.71,552.7,83.4]
["binance-futures","BNBUSDT",1744143914916,55.32,552.25,552.24,7.38]
["binance-futures","BNBUSDT",1744144006643,61.96,552.81,552.8,40.73]
["binance-futures","BNBUSDT",1744144065643,139.0,552.3,552.29,0.24]
["binance-futures","BNBUSDT",1744144088792,68.21,552.06,552.05,52.96]
["binance-futures","BNBUSDT",1744144158852,61.77,552.53,552.52,49.29]
["binance-futures","BNBUSDT",1744144181575,8.67,552.48,552.47,74.79]
["binance-futures","BNBUSDT",1744144255251,51.32,553.15,553.14,15.23]
["binance-futures","BNBUSDT",1744144272647,94.43,553.26,553.25,48.31]
["binance-futures","BNBUSDT",1744144327511,33.17,553.79,553.78,38.43]
["binance-futures","BNBUSDT",1744144355753,41.16,553.87,553.86,36.77]
["binance-futures","BNBUSDT",1744144411355,56.59,554.68,554.67,2.61]
["binance-futures","BNBUSDT",1744144439736,74.33,554.47,554.46,19.05]
["binance-futures","BNBUSDT",1744144520210,52.81,554.72,554.71,5.97]
["binance-futures","BNBUSDT",1744144558022,59.28,555.16,555.15,48.72]
["binance-futures","BNBUSDT",1744144609997,91.62,555.24,555.23,1.25]
["binance-futures","BNBUSDT",1744144648232,69.66,555.65,555.64,56.01]
["binance-futures","BNBUSDT",1744144681440,53.85,555.42,555.41,49.7]
["binance-futures","BNBUSDT",1744144741601,40.54,555.65,555.64,56.1]
["binance-futures","BNBUSDT",1744144773149,73.6,555.36,555.35,1.33]
["binance-futures","BNBUSDT",1744144838044,16.31,555.48,555.47,37.85]
["binance-futures","BNBUSDT",1744144866862,40.26,555.95,555.94,69.34]
["binance-futures","BNBUSDT",1744144910292,82.2,556.42,556.41,6.04]
["binance-futures","BNBUSDT",1744144992582,249.9,556.4,556.39,92.19]
["binance-futures","BNBUSDT",1744144999727,34.39,556.35,556.34,70.96]
["binance-futures","BNBUSDT",1744145075044,28.29,556.36,556.35,43.01]
["binance-futures","BNBUSDT",1744145104534,52.48,556.4,556.39,6.38]
["binance-futures","BNBUSDT",1744145167748,0.61,556.46,556.45,123.64]
["binance-futures","BNBUSDT",1744145194508,1.73,556.19,556.18,46.75]
["binance-futures","BNBUSDT",1744145262876,13.48,556.33,556.32,111.34]
["binance-futures","BNBUSDT",1744145324448,55.25,557.07,557.06,58.8]
["binance-futures","BNBUSDT",1744145350631,56.78,557.18,557.17,52.55]
["binance-futures","BNBUSDT",1744145415009,49.36,557.52,557.51,76.03]
["binance-futures","BNBUSDT",1744145437897,47.13,557.25,557.24,48.01]
["binance-futures","BNBUSDT",1744145507970,146.34,556.72,556.71,56.67]
["binance-futures","BNBUSDT",1744145570354,52.32,556.65,556.64,7.87]
["binance-futures","BNBUSDT",1744145613458,40.65,556.54,556.53,47.2]
["binance-futures","BNBUSDT",1744145674828,52.69,557.13,557.12,84.53]
["binance-futures","BNBUSDT",1744145701655,34.24,557.23,557.22,7.3]
["binance-futures","BNBUSDT",1744145770244,0.4,556.79,556.78,135.33]
["binance-futures","BNBUSDT",1744145795821,41.46,557.17,557.16,46.1]
["binance-futures","BNBUSDT",1744145859785,51.62,557.25,557.24,9.81]
["binance-futures","BNBUSDT",1744145950270,64.53,557.34,557.33,39.91]
["binance-futures","BNBUSDT",1744145987311,54.48,557.33,557.32,11.6]
["binance-futures","BNBUSDT",1744146025873,11.9,557.81,557.8,124.58]
["binance-futures","BNBUSDT",1744146040937,0.51,557.88,557.87,90.88]
["binance-futures","BNBUSDT",1744146105047,1.73,557.98,557.97,103.43]
["binance-futures","BNBUSDT",1744146128981,36.28,558.14,558.13,40.16]
["binance-futures","BNBUSDT",1744146190969,2.46,557.84,557.83,79.9]
["binance-futures","BNBUSDT",1744146219237,126.24,557.44,557.43,89.11]
["binance-futures","BNBUSDT",1744146286195,108.81,557.22,557.21,38.59]
["binance-futures","BNBUSDT",1744146361322,108.29,556.58,556.57,67.14]
["binance-futures","BNBUSDT",1744146382386,6.28,556.53,556.52,45.67]
["binance-futures","BNBUSDT",1744146462164,42.89,556.94,556.93,62.27]
["binance-futures","BNBUSDT",1744146482911,7.42,556.73,556.72,53.41]
["binance-futures","BNBUSDT",1744146564681,45.79,556.38,556.37,17.17]
["binance-futures","BNBUSDT",1744146626421,141.69,556.28,556.27,94.07]
["binance-futures","BNBUSDT",1744146666068,100.78,555.93,555.92,49.38]
["binance-futures","BNBUSDT",1744146712479,19.11,555.87,555.86,65.77]
["binance-futures","BNBUSDT",1744146744985,5.4,555.91,555.9,79.58]
["binance-futures","BNBUSDT",1744146802353,58.3,556.29,556.28,50.47]
["binance-futures","BNBUSDT",1744146839452,66.89,556.48,556.47,56.58]
["binance-futures","BNBUSDT",1744146895148,48.88,557.3,557.29,11.73]
["binance-futures","BNBUSDT",1744146932217,23.23,557.18,557.17,68.72]
["binance-futures","BNBUSDT",1744146981661,0.12,557.36,557.35,103.91]
["binance-futures","BNBUSDT",1744147035987,22.11,557.35,557.34,48.94]
["binance-futures","BNBUSDT",1744147133292,53.24,556.99,556.98,19.51]
["binance-futures","BNBUSDT",1744147141903,77.59,556.95,556.94,3.0]
["binance-futures","BNBUSDT",1744147241245,53.53,556.91,556.9,46.21]
["binance-futures","BNBUSDT",1744147293043,88.09,556.47,556.46,0.56]
["binance-futures","BNBUSDT",1744147336679,56.44,557.41,557.4,21.38]
["binance-futures","BNBUSDT",1744147382265,22.48,557.46,557.45,37.69]
["binance-futures","BNBUSDT",1744147428151,72.06,557.4,557.39,69.5]
["binance-futures","BNBUSDT",1744147500910,4.13,557.9,557.89,44.76]
["binance-futures","BNBUSDT",1744147532972,18.45,557.9,557.89,73.19]
["binance-futures","BNBUSDT",1744147601686,19.63,556.98,556.97,1.15]
["binance-futures","BNBUSDT",1744147664913,21.16,556.93,556.92,33.63]
["binance-futures","BNBUSDT",1744147671292,38.19,557.04,557.03,19.67]
["binance-futures","BNBUSDT",1744147754496,23.02,556.88,556.87,36.38]
["binance-futures","BNBUSDT",1744147792078,0.34,556.61,556.6,35.9]
["binance-futures","BNBUSDT",1744147818765,75.88,556.2,556.19,1.71]
["binance-futures","BNBUSDT",1744147863765,34.28,555.85,555.84,49.75]
["binance-futures","BNBUSDT",1744147898151,16.92,556.16,556.15,50.06]
["binance-futures","BNBUSDT",1744147940903,34.48,555.67,555.66,17.96]
["binance-futures","BNBUSDT",1744147982023,0.28,556.21,556.2,42.94]
["binance-futures","BNBUSDT",1744148013308,49.49,557.0,556.99,56.47]
["binance-futures","BNBUSDT",1744148071125,11.38,557.28,557.27,32.45]
["binance-futures","BNBUSDT",1744148148945,61.12,557.46,557.45,8.35]
["binance-futures","BNBUSDT",1744148161508,10.31,557.37,557.36,42.71]
["binance-futures","BNBUSDT",1744148237326,44.91,557.34,557.33,2.74]
["binance-futures","BNBUSDT",1744148290683,21.03,557.1,557.09,15.67]
["binance-futures","BNBUSDT",1744148345785,71.26,557.1,557.09,1.79]
["binance-futures","BNBUSDT",1744148396623,0.84,557.3,557.29,65.42]
["binance-futures","BNBUSDT",1744148427281,10.99,557.35,557.34,44.05]
["binance-futures","BNBUSDT",1744148487318,60.75,558.1,558.09,5.95]
["binance-futures","BNBUSDT",1744148516687,13.11,557.93,557.92,47.68]
["binance-futures","BNBUSDT",1744148619393,4.37,557.88,557.87,20.94]
["binance-futures","BNBUSDT",1744148646658,11.04,558.16,558.15,31.9]
["binance-futures","BNBUSDT",1744148717494,88.94,558.27,558.26,18.8]
["binance-futures","BNBUSDT",1744148821203,13.25,557.86,557.85,17.36]
["binance-futures","BNBUSDT",1744148835062,15.59,557.89,557.88,23.58]
["binance-futures","BNBUSDT",1744148921463,1.32,558.09,558.08,28.77]
["binance-futures","BNBUSDT",1744148961438,2.25,558.26,558.25,38.44]
["binance-futures","BNBUSDT",1744149042509,9.42,558.13,558.12,24.02]
["binance-futures","BNBUSDT",1744149087245,25.54,558.06,558.05,3.66]
["binance-futures","BNBUSDT",1744149170011,6.72,557.9,557.89,21.86]
["binance-futures","BNBUSDT",1744149277455,5.4,558.09,558.08,60.06]
["binance-futures","BNBUSDT",1744149309057,13.05,558.15,558.14,41.59]
["binance-futures","BNBUSDT",1744149406186,33.91,558.26,558.25,32.27]
["binance-futures","BNBUSDT",1744149462676,65.0,558.24,558.23,30.75]
["binance-futures","BNBUSDT",1744149548996,8.5,558.14,558.13,15.41]
["binance-futures","BNBUSDT",1744149602661,7.53,558.27,558.26,60.09]
["binance-futures","BNBUSDT",1744149649572,21.4,558.5,558.49,53.47]
["binance-futures","BNBUSDT",1744149704748,40.18,558.05,558.04,58.64]
["binance-futures","BNBUSDT",1744149734593,45.76,557.99,557.98,12.73]
["binance-futures","BNBUSDT",1744149794756,64.94,556.24,556.23,14.75]
["binance-futures","BNBUSDT",1744149810462,43.49,555.9,555.89,1.21]
["binance-futures","BNBUSDT",1744149882708,2.19,555.52,555.51,37.0]
["binance-futures","BNBUSDT",1744149901788,6.81,555.59,555.58,43.98]
["binance-futures","BNBUSDT",1744149952345,3.62,555.13,555.12,36.54]
["binance-futures","BNBUSDT",1744150004827,28.71,555.54,555.53,1.86]
["binance-futures","BNBUSDT",1744150021392,19.39,555.48,555.47,27.02]
["binance-futures","BNBUSDT",1744150076557,31.16,555.3,555.29,25.2]
["binance-futures","BNBUSDT",1744150095295,23.86,555.31,555.3,13.34]
["binance-futures","BNBUSDT",1744150154206,28.94,555.82,555.81,4.91]
["binance-futures","BNBUSDT",1744150194531,0.01,555.72,555.71,87.6]
["binance-futures","BNBUSDT",1744150239468,41.53,555.58,555.57,4.3]
["binance-futures","BNBUSDT",1744150303115,33.18,555.91,555.9,27.63]
["binance-futures","BNBUSDT",1744150322144,21.03,556.14,556.13,19.85]
["binance-futures","BNBUSDT",1744150402124,134.81,555.47,555.46,0.26]
["binance-futures","BNBUSDT",1744150413257,3.0,555.24,555.23,58.09]
["binance-futures","BNBUSDT",1744150481431,24.84,555.99,555.98,18.04]
["binance-futures","BNBUSDT",1744150525096,9.16,556.9,556.89,35.94]
["binance-futures","BNBUSDT",1744150564529,0.08,556.86,556.85,47.49]
["binance-futures","BNBUSDT",1744150602709,9.21,556.53,556.52,46.55]
["binance-futures","BNBUSDT",1744150629744,3.13,556.68,556.67,43.87]
["binance-futures","BNBUSDT",1744150675243,25.6,557.18,557.17,16.87]
["binance-futures","BNBUSDT",1744150703344,22.84,556.96,556.95,15.84]
["binance-futures","BNBUSDT",1744150750354,23.74,556.92,556.91,6.41]
["binance-futures","BNBUSDT",1744150792153,22.8,557.02,557.01,30.2]
["binance-futures","BNBUSDT",1744150862315,0.96,555.53,555.47,14.55]
["binance-futures","BNBUSDT",1744150866677,28.55,555.45,555.44,16.76]
["binance-futures","BNBUSDT",1744150909038,18.78,555.99,555.98,45.61]
["binance-futures","BNBUSDT",1744150960907,16.21,556.59,556.58,15.28]
["binance-futures","BNBUSDT",1744150982224,30.92,556.58,556.57,23.18]
["binance-futures","BNBUSDT",1744151022823,16.08,556.67,556.66,19.42]
["binance-futures","BNBUSDT",1744151051556,19.62,556.17,556.16,29.46]
["binance-futures","BNBUSDT",1744151091378,8.28,556.45,556.44,20.01]
["binance-futures","BNBUSDT",1744151147444,0.01,556.97,556.96,18.59]
["binance-futures","BNBUSDT",1744151161111,9.14,557.1,557.09,61.95]
["binance-futures","BNBUSDT",1744151226492,18.1,557.18,557.17,10.95]
["binance-futures","BNBUSDT",1744151234519,20.83,557.11,557.1,19.52]
["binance-futures","BNBUSDT",1744151310782,5.44,556.9,556.89,18.77]
["binance-futures","BNBUSDT",1744151344863,155.76,557.06,557.05,0.15]
["binance-futures","BNBUSDT",1744151386875,5.79,556.67,556.66,20.19]
["binance-futures","BNBUSDT",1744151418022,38.56,556.4,556.39,1.45]
["binance-futures","BNBUSDT",1744151461254,31.44,556.82,556.81,15.21]
["binance-futures","BNBUSDT",1744151491578,56.18,556.26,556.25,0.35]
["binance-futures","BNBUSDT",1744151519410,27.21,556.09,556.08,33.55]
["binance-futures","BNBUSDT",1744151561754,22.96,556.15,556.14,0.94]
["binance-futures","BNBUSDT",1744151598416,44.85,555.81,555.8,1.18]
["binance-futures","BNBUSDT",1744151621753,26.24,555.41,555.4,24.7]
["binance-futures","BNBUSDT",1744151671726,18.96,555.82,555.81,36.23]
["binance-futures","BNBUSDT",1744151734635,11.86,555.35,555.34,15.22]
["binance-futures","BNBUSDT",1744151746675,23.18,555.49,555.48,19.46]
["binance-futures","BNBUSDT",1744151801465,36.96,553.39,553.38,22.58]
["binance-futures","BNBUSDT",1744151839515,14.78,553.9,553.89,25.7]
["binance-futures","BNBUSDT",1744151868334,2.46,553.79,553.78,20.22]
["binance-futures","BNBUSDT",1744151904749,3.99,553.76,553.75,20.6]
["binance-futures","BNBUSDT",1744151922628,33.53,554.0,553.99,1.84]
["binance-futures","BNBUSDT",1744151973167,30.92,554.6,554.59,5.33]
["binance-futures","BNBUSDT",1744151987893,13.58,554.8,554.79,27.74]
["binance-futures","BNBUSDT",1744152047087,6.87,554.36,554.35,17.56]
["binance-futures","BNBUSDT",1744152095113,4.29,554.62,554.61,25.47]
["binance-futures","BNBUSDT",1744152107235,27.57,554.68,554.67,17.27]
["binance-futures","BNBUSDT",1744152174133,0.25,555.0,554.99,16.34]
["binance-futures","BNBUSDT",1744152206625,0.44,555.17,555.16,35.16]
["binance-futures","BNBUSDT",1744152263058,12.57,555.38,555.37,1.07]
["binance-futures","BNBUSDT",1744152295890,15.29,555.11,555.1,24.2]
["binance-futures","BNBUSDT",1744152334027,67.55,554.96,554.95,1.13]
["binance-futures","BNBUSDT",1744152370777,48.63,555.1,555.09,0.7]
["binance-futures","BNBUSDT",1744152413623,34.01,554.63,554.62,2.0]
["binance-futures","BNBUSDT",1744152441070,3.97,554.44,554.43,46.76]
["binance-futures","BNBUSDT",1744152505726,19.26,554.61,554.6,12.31]
["binance-futures","BNBUSDT",1744152588018,19.73,554.64,554.63,10.11]
["binance-futures","BNBUSDT",1744152608315,15.01,554.6,554.59,76.22]
["binance-futures","BNBUSDT",1744152679110,5.69,555.03,555.02,52.35]
["binance-futures","BNBUSDT",1744152738444,7.17,554.69,554.68,32.93]
["binance-futures","BNBUSDT",1744152781974,0.3,555.06,555.05,28.92]
["binance-futures","BNBUSDT",1744152844659,26.51,555.24,555.23,11.18]
["binance-futures","BNBUSDT",1744152865131,20.02,555.4,555.39,2.63]
["binance-futures","BNBUSDT",1744152939246,39.33,556.05,556.04,15.32]
["binance-futures","BNBUSDT",1744152953220,40.06,556.12,556.11,13.24]
["binance-futures","BNBUSDT",1744153024401,15.49,556.46,556.45,44.0]
["binance-futures","BNBUSDT",1744153033043,28.02,556.63,556.62,99.22]
["binance-futures","BNBUSDT",1744153104736,15.55,556.35,556.34,28.89]
["binance-futures","BNBUSDT",1744153192217,32.98,556.2,556.19,19.24]
["binance-futures","BNBUSDT",1744153209242,24.87,556.03,556.02,0.46]
["binance-futures","BNBUSDT",1744153268955,23.93,556.36,556.35,3.31]
["binance-futures","BNBUSDT",1744153294288,96.37,556.48,556.47,11.44]
["binance-futures","BNBUSDT",1744153339235,44.6,555.84,555.83,16.58]
["binance-futures","BNBUSDT",1744153377280,86.88,555.35,555.34,1.74]
["binance-futures","BNBUSDT",1744153423117,42.94,555.79,555.78,14.18]
["binance-futures","BNBUSDT",1744153498272,94.84,555.69,555.68,0.56]
["binance-futures","BNBUSDT",1744153508252,21.3,555.34,555.33,2.86]
["binance-futures","BNBUSDT",1744153582207,57.03,555.2,555.19,0.03]
["binance-futures","BNBUSDT",1744153616083,69.13,555.52,555.51,1.98]
["binance-futures","BNBUSDT",1744153686879,72.72,554.41,554.4,1.9]
["binance-futures","BNBUSDT",1744153696551,21.79,554.31,554.3,11.37]
["binance-futures","BNBUSDT",1744153775415,27.54,554.28,554.27,11.54]
["binance-futures","BNBUSDT",1744153796466,1.83,554.12,554.11,21.17]
["binance-futures","BNBUSDT",1744153863320,75.83,553.48,553.47,24.0]
["binance-futures","BNBUSDT",1744153933720,18.11,553.6,553.59,36.79]
["binance-futures","BNBUSDT",1744153943480,0.35,553.71,553.7,12.86]
["binance-futures","BNBUSDT",1744154025202,7.1,553.98,553.97,17.93]
["binance-futures","BNBUSDT",1744154034135,20.19,554.03,554.02,18.59]
["binance-futures","BNBUSDT",1744154104904,23.41,553.67,553.66,3.19]
["binance-futures","BNBUSDT",1744154161687,19.29,553.45,553.44,17.56]
["binance-futures","BNBUSDT",1744154187398,0.03,553.64,553.62,41.64]
["binance-futures","BNBUSDT",1744154237693,29.79,551.86,551.85,7.46]
["binance-futures","BNBUSDT",1744154259008,25.53,551.73,551.72,28.44]
["binance-futures","BNBUSDT",1744154296332,0.49,551.89,551.88,61.86]
["binance-futures","BNBUSDT",1744154339357,12.01,551.83,551.82,24.64]
["binance-futures","BNBUSDT",1744154378406,0.82,552.67,552.66,32.57]
["binance-futures","BNBUSDT",1744154408769,6.83,552.61,552.6,15.94]
["binance-futures","BNBUSDT",1744154468085,18.65,552.52,552.49,0.03]
["binance-futures","BNBUSDT",1744154547278,15.51,552.99,552.98,0.4]
["binance-futures","BNBUSDT",1744154552052,0.29,552.97,552.96,74.56]
["binance-futures","BNBUSDT",1744154631450,3.79,553.64,553.63,26.53]
["binance-futures","BNBUSDT",1744154667193,45.27,553.48,553.47,1.87]
["binance-futures","BNBUSDT",1744154723351,37.37,553.49,553.48,3.88]
["binance-futures","BNBUSDT",1744154760473,12.54,553.54,553.53,21.79]
["binance-futures","BNBUSDT",1744154816666,54.47,553.5,553.49,3.16]
["binance-futures","BNBUSDT",1744154843311,3.01,553.18,553.17,15.24]
["binance-futures","BNBUSDT",1744154884607,19.17,552.7,552.69,6.24]
["binance-futures","BNBUSDT",1744154927329,35.99,552.34,552.33,0.58]
["binance-futures","BNBUSDT",1744154983331,15.02,552.52,552.51,14.38]
["binance-futures","BNBUSDT",1744155061068,4.03,553.0,552.99,40.85]
["binance-futures","BNBUSDT",1744155073908,1.69,552.75,552.74,22.21]
["binance-futures","BNBUSDT",1744155128172,2.6,552.97,552.96,24.74]
["binance-futures","BNBUSDT",1744155189487,39.69,553.1,553.09,0.9]
["binance-futures","BNBUSDT",1744155227762,74.75,553.04,553.03,3.93]
["binance-futures","BNBUSDT",1744155270069,76.11,553.77,553.76,1.41]
["binance-futures","BNBUSDT",1744155315135,75.14,553.67,553.66,0.32]
["binance-futures","BNBUSDT",1744155358926,3.4,553.91,553.9,44.5]
["binance-futures","BNBUSDT",1744155409598,15.1,554.46,554.45,55.19]
["binance-futures","BNBUSDT",1744155443240,4.75,554.38,554.37,31.7]
["binance-futures","BNBUSDT",1744155483368,1.44,554.34,554.33,60.34]
["binance-futures","BNBUSDT",1744155537779,1.69,554.23,554.22,68.89]
["binance-futures","BNBUSDT",1744155586197,13.8,554.11,554.1,16.45]
["binance-futures","BNBUSDT",1744155668405,15.65,554.02,554.01,19.65]
["binance-futures","BNBUSDT",1744155678695,16.16,553.96,553.95,29.59]
["binance-futures","BNBUSDT",1744155764748,11.54,554.19,554.18,13.14]
["binance-futures","BNBUSDT",1744155838777,2.29,554.01,554.0,22.88]
["binance-futures","BNBUSDT",1744155864529,22.08,553.85,553.84,20.92]
["binance-futures","BNBUSDT",1744155916183,22.29,554.2,554.19,13.48]
["binance-futures","BNBUSDT",1744155956432,17.12,554.24,554.23,17.51]
["binance-futures","BNBUSDT",1744156011253,84.99,554.61,554.6,1.02]
["binance-futures","BNBUSDT",1744156032156,32.28,553.72,553.71,7.33]
["binance-futures","BNBUSDT",1744156095075,0.21,554.23,554.22,24.57]
["binance-futures","BNBUSDT",1744156171276,1.51,554.17,554.16,30.79]
["binance-futures","BNBUSDT",1744156202850,35.09,553.79,553.78,14.74]
["binance-futures","BNBUSDT",1744156279803,19.85,553.77,553.75,0.16]
["binance-futures","BNBUSDT",1744156294643,45.06,553.56,553.55,15.24]
["binance-futures","BNBUSDT",1744156374228,0.05,553.31,553.3,20.04]
["binance-futures","BNBUSDT",1744156451926,0.29,553.67,553.66,44.19]
["binance-futures","BNBUSDT",1744156479104,39.2,554.17,554.16,14.46]
["binance-futures","BNBUSDT",1744156565394,13.95,554.12,554.11,27.97]
["binance-futures","BNBUSDT",1744156576112,18.84,553.98,553.97,11.6]
["binance-futures","BNBUSDT",1744156677339,44.37,554.01,554.0,5.79]
["binance-futures","BNBUSDT",1744156684901,27.13,553.96,553.95,15.4]
["binance-futures","BNBUSDT",1744156741150,61.05,554.16,554.15,0.47]
["binance-futures","BNBUSDT",1744156741336,57.59,554.16,554.15,0.45]
["binance-futures","BNBUSDT",1744156741378,57.59,554.16,554.15,0.46]
["binance-futures","BNBUSDT",1744156741548,57.66,554.16,554.15,0.46]
["binance-futures","BNBUSDT",1744156741599,57.7,554.16,554.15,0.46]
["binance-futures","BNBUSDT",1744156741700,57.71,554.16,554.15,0.5]
["binance-futures","BNBUSDT",1744156741745,57.72,554.16,554.15,0.5]
["binance-futures","BNBUSDT",1744156742003,57.72,554.16,554.15,0.49]
["binance-futures","BNBUSDT",1744156742110,57.87,554.16,554.15,0.67]
["binance-futures","BNBUSDT",1744156742262,57.87,554.16,554.15,0.8]
["binance-futures","BNBUSDT",1744156742362,57.87,554.16,554.15,1.27]
["binance-futures","BNBUSDT",1744156742424,57.87,554.16,554.15,1.29]
["binance-futures","BNBUSDT",1744156742462,57.6,554.16,554.15,1.27]
["binance-futures","BNBUSDT",1744156742509,57.6,554.16,554.15,1.3]
["binance-futures","BNBUSDT",1744156742567,57.6,554.16,554.15,1.29]
["binance-futures","BNBUSDT",1744156742687,55.2,554.16,554.15,1.29]
["binance-futures","BNBUSDT",1744156742741,55.2,554.16,554.15,1.33]
["binance-futures","BNBUSDT",1744156742793,55.84,554.16,554.15,1.35]
["binance-futures","BNBUSDT",1744156742893,55.84,554.16,554.15,1.36]
["binance-futures","BNBUSDT",1744156742994,55.84,554.16,554.15,1.35]
["binance-futures","BNBUSDT",1744156743159,55.84,554.16,554.15,1.5]
["binance-futures","BNBUSDT",1744156743281,55.84,554.16,554.15,1.72]
["binance-futures","BNBUSDT",1744156743335,51.39,553.85,553.84,26.79]
["binance-futures","BNBUSDT",1744156743437,2.61,553.76,553.75,26.13]
["binance-futures","BNBUSDT",1744156743490,6.69,553.76,553.75,29.43]
["binance-futures","BNBUSDT",1744156743540,5.63,553.76,553.75,29.28]
["binance-futures","BNBUSDT",1744156743590,5.66,553.76,553.75,29.31]
["binance-futures","BNBUSDT",1744156743643,3.92,553.76,553.75,29.31]
["binance-futures","BNBUSDT",1744156743697,6.73,553.76,553.75,27.49]
["binance-futures","BNBUSDT",1744156743748,10.1,553.76,553.75,27.51]
["binance-futures","BNBUSDT",1744156743792,10.17,553.76,553.75,27.51]
["binance-futures","BNBUSDT",1744156743907,10.18,553.76,553.75,27.51]
["binance-futures","BNBUSDT",1744156744380,10.38,553.76,553.75,27.52]
["binance-futures","BNBUSDT",1744156744433,10.37,553.76,553.75,24.22]
["binance-futures","BNBUSDT",1744156744479,10.38,553.76,553.75,24.22]
["binance-futures","BNBUSDT",1744156744531,10.38,553.76,553.75,24.7]
["binance-futures","BNBUSDT",1744156744567,13.95,553.76,553.75,24.7]
["binance-futures","BNBUSDT",1744156744634,14.0,553.76,553.75,24.7]
["binance-futures","BNBUSDT",1744156744696,14.04,553.76,553.75,19.29]
["binance-futures","BNBUSDT",1744156744747,17.46,553.76,553.75,18.52]
["binance-futures","BNBUSDT",1744156745014,17.48,553.76,553.75,18.52]
["binance-futures","BNBUSDT",1744156745168,17.44,553.76,553.75,14.82]
["binance-futures","BNBUSDT",1744156745229,17.46,553.76,553.75,14.82]
["binance-futures","BNBUSDT",1744156745282,13.92,553.76,553.75,19.14]
["binance-futures","BNBUSDT",1744156745333,14.07,553.76,553.75,19.14]
["binance-futures","BNBUSDT",1744156745375,14.07,553.76,553.75,19.38]
["binance-futures","BNBUSDT",1744156745482,14.06,553.76,553.75,19.38]
["binance-futures","BNBUSDT",1744156745649,14.06,553.76,553.75,15.78]
["binance-futures","BNBUSDT",1744156745700,14.06,553.76,553.75,15.82]
["binance-futures","BNBUSDT",1744156745816,14.06,553.76,553.75,19.72]
["binance-futures","BNBUSDT",1744156745867,14.06,553.76,553.75,19.7]
["binance-futures","BNBUSDT",1744156746230,14.06,553.76,553.75,15.35]
["binance-futures","BNBUSDT",1744156746478,17.45,553.76,553.75,14.63]
["binance-futures","BNBUSDT",1744156746656,17.49,553.76,553.75,13.92]
["binance-futures","BNBUSDT",1744156746924,37.49,553.76,553.74,0.01]
["binance-futures","BNBUSDT",1744156746975,22.33,553.71,553.7,11.81]
["binance-futures","BNBUSDT",1744156747026,14.09,553.71,553.7,19.4]
["binance-futures","BNBUSDT",1744156747077,17.52,553.71,553.7,19.43]
["binance-futures","BNBUSDT",1744156747234,17.52,553.71,553.7,20.15]
["binance-futures","BNBUSDT",1744156747287,17.6,553.71,553.7,20.15]
["binance-futures","BNBUSDT",1744156747332,17.81,553.71,553.7,20.17]
["binance-futures","BNBUSDT",1744156747441,17.92,553.71,553.7,20.17]
["binance-futures","BNBUSDT",1744156747544,18.08,553.71,553.7,18.46]
["binance-futures","BNBUSDT",1744156747856,21.65,553.71,553.7,18.46]
["binance-futures","BNBUSDT",1744156747981,21.65,553.71,553.7,17.82]
["binance-futures","BNBUSDT",1744156748322,21.74,553.71,553.7,17.84]
["binance-futures","BNBUSDT",1744156748427,21.76,553.71,553.7,17.84]
["binance-futures","BNBUSDT",1744156748728,21.83,553.71,553.7,17.84]
["binance-futures","BNBUSDT",1744156748835,21.89,553.71,553.7,16.63]
["binance-futures","BNBUSDT",1744156748882,21.91,553.71,553.7,1.98]
["binance-futures","BNBUSDT",1744156748937,22.79,553.71,553.7,1.08]
["binance-futures","BNBUSDT",1744156749028,22.8,553.71,553.7,1.08]
["binance-futures","BNBUSDT",1744156749092,22.81,553.71,553.7,1.08]
["binance-futures","BNBUSDT",1744156749148,21.97,553.71,553.7,5.86]
["binance-futures","BNBUSDT",1744156749304,21.97,553.71,553.7,4.68]
["binance-futures","BNBUSDT",1744156749356,21.85,553.71,553.7,1.81]
["binance-futures","BNBUSDT",1744156749637,21.85,553.71,553.7,5.07]
["binance-futures","BNBUSDT",1744156749833,21.84,553.71,553.7,5.06]
["binance-futures","BNBUSDT",1744156749916,21.78,553.71,553.7,4.97]
["binance-futures","BNBUSDT",1744156749970,21.82,553.71,553.7,4.97]
["binance-futures","BNBUSDT",1744156750027,21.82,553.71,553.7,4.19]
["binance-futures","BNBUSDT",1744156750134,21.8,553.71,553.7,4.18]
["binance-futures","BNBUSDT",1744156750360,21.8,553.71,553.7,8.99]
["binance-futures","BNBUSDT",1744156750521,21.83,553.71,553.7,9.43]
["binance-futures","BNBUSDT",1744156750595,13.03,553.71,553.7,23.48]
["binance-futures","BNBUSDT",1744156750643,6.57,553.71,553.7,23.48]
["binance-futures","BNBUSDT",1744156750926,10.24,553.71,553.7,23.48]
["binance-futures","BNBUSDT",1744156750976,10.24,553.71,553.7,23.41]
["binance-futures","BNBUSDT",1744156751044,10.53,553.71,553.7,23.41]
["binance-futures","BNBUSDT",1744156751147,8.55,553.71,553.7,23.41]
["binance-futures","BNBUSDT",1744156751210,8.55,553.71,553.7,23.44]
["binance-futures","BNBUSDT",1744156751346,8.55,553.71,553.7,23.35]
["binance-futures","BNBUSDT",1744156751421,8.55,553.71,553.7,23.38]
["binance-futures","BNBUSDT",1744156751474,20.9,553.71,553.7,16.36]
["binance-futures","BNBUSDT",1744156751521,20.79,553.71,553.7,16.36]
["binance-futures","BNBUSDT",1744156751578,20.79,553.71,553.7,16.3]
["binance-futures","BNBUSDT",1744156751645,20.79,553.71,553.7,14.32]
["binance-futures","BNBUSDT",1744156752134,16.51,553.71,553.7,15.91]
["binance-futures","BNBUSDT",1744156752196,7.49,553.71,553.7,15.94]
["binance-futures","BNBUSDT",1744156752299,4.83,553.71,553.7,15.93]
["binance-futures","BNBUSDT",1744156752349,4.82,553.71,553.7,15.93]
["binance-futures","BNBUSDT",1744156752404,7.13,553.74,553.73,41.25]
["binance-futures","BNBUSDT",1744156752457,3.48,553.74,553.73,41.32]
["binance-futures","BNBUSDT",1744156752562,3.51,553.74,553.73,41.35]
["binance-futures","BNBUSDT",1744156752698,3.51,553.74,553.73,41.41]
["binance-futures","BNBUSDT",1744156753113,3.49,553.74,553.73,41.41]
["binance-futures","BNBUSDT",1744156753162,7.27,553.75,553.74,43.54]
["binance-futures","BNBUSDT",1744156753207,8.15,553.75,553.74,38.78]
["binance-futures","BNBUSDT",1744156753324,8.18,553.75,553.74,38.8]
["binance-futures","BNBUSDT",1744156753426,16.83,553.75,553.74,35.75]
["binance-futures","BNBUSDT",1744156753483,16.86,553.75,553.74,28.86]
["binance-futures","BNBUSDT",1744156753525,5.48,553.75,553.74,29.26]
["binance-futures","BNBUSDT",1744156753578,19.28,553.75,553.74,29.26]
["binance-futures","BNBUSDT",1744156754223,22.86,553.75,553.74,29.26]
["binance-futures","BNBUSDT",1744156754291,5.48,553.75,553.74,29.26]
["binance-futures","BNBUSDT",1744156754373,7.81,553.75,553.74,29.26]
["binance-futures","BNBUSDT",1744156754447,7.84,553.75,553.74,29.54]
["binance-futures","BNBUSDT",1744156754646,7.84,553.75,553.74,29.61]
["binance-futures","BNBUSDT",1744156754893,7.88,553.75,553.74,29.61]
["binance-futures","BNBUSDT",1744156755051,11.44,553.75,553.74,29.63]
["binance-futures","BNBUSDT",1744156755103,11.47,553.75,553.74,25.12]
["binance-futures","BNBUSDT",1744156755139,18.43,553.75,553.74,25.12]
["binance-futures","BNBUSDT",1744156755193,18.46,553.75,553.74,25.12]
["binance-futures","BNBUSDT",1744156755381,18.49,553.75,553.74,15.61]
["binance-futures","BNBUSDT",1744156755438,19.3,553.75,553.74,15.61]
["binance-futures","BNBUSDT",1744156755497,19.91,553.75,553.74,15.61]
["binance-futures","BNBUSDT",1744156755707,19.94,553.75,553.74,14.89]
["binance-futures","BNBUSDT",1744156755862,20.66,553.75,553.74,3.48]
["binance-futures","BNBUSDT",1744156755911,20.63,553.75,553.74,3.54]
["binance-futures","BNBUSDT",1744156756016,41.02,553.75,553.74,3.54]
["binance-futures","BNBUSDT",1744156756067,41.02,553.75,553.74,3.06]
["binance-futures","BNBUSDT",1744156756181,41.02,553.75,553.74,3.01]
["binance-futures","BNBUSDT",1744156756437,41.02,553.75,553.74,3.26]
["binance-futures","BNBUSDT",1744156756517,56.76,553.71,553.7,0.79]
["binance-futures","BNBUSDT",1744156756561,56.76,553.71,553.7,1.11]
["binance-futures","BNBUSDT",1744156756633,56.76,553.71,553.7,1.14]
["binance-futures","BNBUSDT",1744156756886,56.83,553.71,553.7,1.45]
["binance-futures","BNBUSDT",1744156756945,57.64,553.71,553.7,4.65]
["binance-futures","BNBUSDT",1744156756996,57.64,553.71,553.7,5.86]
["binance-futures","BNBUSDT",1744156757048,34.56,553.71,553.7,7.18]
["binance-futures","BNBUSDT",1744156757089,32.12,553.71,553.7,7.84]
["binance-futures","BNBUSDT",1744156757310,32.12,553.71,553.7,8.54]
["binance-futures","BNBUSDT",1744156757361,32.12,553.71,553.7,8.57]
["binance-futures","BNBUSDT",1744156757463,32.12,553.71,553.7,9.65]
["binance-futures","BNBUSDT",1744156757506,32.71,553.71,553.7,9.67]
["binance-futures","BNBUSDT",1744156758053,32.71,553.71,553.7,8.66]
["binance-futures","BNBUSDT",1744156758085,32.75,553.71,553.7,8.66]
["binance-futures","BNBUSDT",1744156758158,32.77,553.71,553.7,7.45]
["binance-futures","BNBUSDT",1744156758252,32.77,553.71,553.7,7.47]
["binance-futures","BNBUSDT",1744156758310,32.77,553.71,553.7,8.08]
["binance-futures","BNBUSDT",1744156758419,32.77,553.71,553.7,8.13]
["binance-futures","BNBUSDT",1744156758475,32.76,553.71,553.7,7.81]
["binance-futures","BNBUSDT",1744156758551,32.78,553.71,553.7,4.64]
["binance-futures","BNBUSDT",1744156758638,32.78,553.71,553.7,9.16]
["binance-futures","BNBUSDT",1744156758813,32.79,553.71,553.7,9.16]
["binance-futures","BNBUSDT",1744156759025,32.78,553.71,553.7,9.16]
["binance-futures","BNBUSDT",1744156759182,32.78,553.71,553.7,7.95]
["binance-futures","BNBUSDT",1744156759398,33.18,553.71,553.7,7.95]
["binance-futures","BNBUSDT",1744156759474,33.18,553.71,553.7,8.0]
["binance-futures","BNBUSDT",1744156759549,33.18,553.71,553.7,8.27]
["binance-futures","BNBUSDT",1744156759608,33.18,553.71,553.7,9.52]
["binance-futures","BNBUSDT",1744156759762,33.18,553.71,553.7,10.57]
["binance-futures","BNBUSDT",1744156759810,33.18,553.71,553.7,10.55]
["binance-futures","BNBUSDT",1744156760048,33.18,553.71,553.7,9.93]
["binance-futures","BNBUSDT",1744156760109,33.2,553.71,553.7,9.93]
["binance-futures","BNBUSDT",1744156760218,33.21,553.71,553.7,9.93]
["binance-futures","BNBUSDT",1744156760262,33.21,553.71,553.7,10.57]
["binance-futures","BNBUSDT",1744156760323,27.17,553.71,553.7,18.04]
["binance-futures","BNBUSDT",1744156760360,8.97,553.71,553.7,21.46]
["binance-futures","BNBUSDT",1744156760482,7.61,553.71,553.7,21.48]
["binance-futures","BNBUSDT",1744156760528,7.61,553.71,553.7,21.47]
["binance-futures","BNBUSDT",1744156760588,7.61,553.71,553.7,21.46]
["binance-futures","BNBUSDT",1744156760793,4.0,553.71,553.7,21.48]
["binance-futures","BNBUSDT",1744156760853,8.42,553.75,553.72,6.37]
["binance-futures","BNBUSDT",1744156760906,8.09,553.75,553.74,66.94]
["binance-futures","BNBUSDT",1744156760950,13.49,553.75,553.74,53.21]
["binance-futures","BNBUSDT",1744156761009,13.49,553.75,553.74,52.3]
["binance-futures","BNBUSDT",1744156761058,13.49,553.75,553.74,53.01]
["binance-futures","BNBUSDT",1744156761091,13.49,553.75,553.74,53.64]
["binance-futures","BNBUSDT",1744156761173,14.21,553.75,553.74,46.52]
["binance-futures","BNBUSDT",1744156761223,14.42,553.75,553.74,34.04]
["binance-futures","BNBUSDT",1744156761277,14.2,553.75,553.74,3.88]
["binance-futures","BNBUSDT",1744156761322,14.23,553.75,553.74,8.9]
["binance-futures","BNBUSDT",1744156761392,14.23,553.75,553.74,8.93]
["binance-futures","BNBUSDT",1744156761436,14.23,553.75,553.74,8.94]
["binance-futures","BNBUSDT",1744156761492,14.23,553.75,553.74,9.03]
["binance-futures","BNBUSDT",1744156761604,16.07,553.75,553.74,9.01]
["binance-futures","BNBUSDT",1744156761655,36.09,553.75,553.74,5.23]
["binance-futures","BNBUSDT",1744156761784,36.09,553.75,553.74,6.59]
["binance-futures","BNBUSDT",1744156761918,36.09,553.75,553.74,5.66]
["binance-futures","BNBUSDT",1744156762020,29.84,553.71,553.7,0.44]
["binance-futures","BNBUSDT",1744156762059,33.36,553.71,553.7,0.46]
["binance-futures","BNBUSDT",1744156762175,71.52,553.65,553.63,0.12]
["binance-futures","BNBUSDT",1744156762226,56.77,553.65,553.64,5.25]
["binance-futures","BNBUSDT",1744156762265,56.79,553.65,553.64,6.0]
["binance-futures","BNBUSDT",1744156762331,40.44,553.65,553.64,8.85]
["binance-futures","BNBUSDT",1744156762380,19.81,553.65,553.64,8.85]
["binance-futures","BNBUSDT",1744156762433,19.9,553.65,553.64,7.84]
["binance-futures","BNBUSDT",1744156762522,19.93,553.65,553.64,6.62]
["binance-futures","BNBUSDT",1744156762631,19.93,553.65,553.64,3.73]
["binance-futures","BNBUSDT",1744156762739,20.07,553.65,553.64,3.75]
["binance-futures","BNBUSDT",1744156762942,20.07,553.65,553.64,6.13]
["binance-futures","BNBUSDT",1744156763108,20.07,553.65,553.64,6.28]
["binance-futures","BNBUSDT",1744156763334,20.07,553.65,553.64,6.31]
["binance-futures","BNBUSDT",1744156763447,20.45,553.65,553.64,6.31]
["binance-futures","BNBUSDT",1744156763573,20.45,553.65,553.64,6.32]
["binance-futures","BNBUSDT",1744156763692,10.44,553.65,553.64,17.1]
["binance-futures","BNBUSDT",1744156763738,9.87,553.65,553.64,17.1]
["binance-futures","BNBUSDT",1744156763769,8.54,553.65,553.64,17.1]
["binance-futures","BNBUSDT",1744156764145,8.54,553.65,553.64,17.24]
["binance-futures","BNBUSDT",1744156764207,8.18,553.65,553.64,17.24]
["binance-futures","BNBUSDT",1744156764263,4.45,553.65,553.64,17.11]
["binance-futures","BNBUSDT",1744156764301,4.45,553.65,553.64,17.21]
["binance-futures","BNBUSDT",1744156764366,4.45,553.65,553.64,17.22]
["binance-futures","BNBUSDT",1744156764421,4.45,553.65,553.64,18.42]
["binance-futures","BNBUSDT",1744156764749,1.97,553.71,553.7,42.65]
["binance-futures","BNBUSDT",1744156764836,0.03,553.71,553.7,42.69]
["binance-futures","BNBUSDT",1744156764908,0.07,553.71,553.7,42.7]
["binance-futures","BNBUSDT",1744156764950,0.07,553.71,553.7,43.93]
["binance-futures","BNBUSDT",1744156765010,11.44,553.71,553.7,38.73]
["binance-futures","BNBUSDT",1744156765057,15.52,553.71,553.7,34.19]
["binance-futures","BNBUSDT",1744156765111,15.54,553.71,553.7,34.3]
["binance-futures","BNBUSDT",1744156765166,0.13,553.71,553.7,34.45]
["binance-futures","BNBUSDT",1744156765219,17.51,553.74,553.73,22.63]
["binance-futures","BNBUSDT",1744156765272,17.54,553.74,553.73,22.61]
["binance-futures","BNBUSDT",1744156765324,17.54,553.74,553.73,22.64]
["binance-futures","BNBUSDT",1744156765365,17.54,553.74,553.73,19.15]
["binance-futures","BNBUSDT",1744156765416,8.23,553.74,553.73,19.16]
["binance-futures","BNBUSDT",1744156765483,8.23,553.74,553.73,20.37]
["binance-futures","BNBUSDT",1744156765508,8.25,553.74,553.73,20.77]
["binance-futures","BNBUSDT",1744156765650,8.25,553.74,553.73,20.92]
["binance-futures","BNBUSDT",1744156765757,2.53,553.74,553.73,20.61]
["binance-futures","BNBUSDT",1744156765817,2.53,553.74,553.73,17.11]
["binance-futures","BNBUSDT",1744156765917,2.53,553.74,553.73,16.1]
["binance-futures","BNBUSDT",1744156766055,3.8,553.74,553.73,14.61]
["binance-futures","BNBUSDT",1744156766105,15.22,553.74,553.73,14.57]
["binance-futures","BNBUSDT",1744156766157,15.22,553.74,553.73,13.71]
["binance-futures","BNBUSDT",1744156766441,15.24,553.74,553.73,13.75]
["binance-futures","BNBUSDT",1744156766601,15.24,553.74,553.73,13.76]
["binance-futures","BNBUSDT",1744156766768,4.19,553.74,553.73,10.48]
["binance-futures","BNBUSDT",1744156766817,6.93,553.74,553.73,13.96]
["binance-futures","BNBUSDT",1744156766882,2.12,553.74,553.73,10.48]
["binance-futures","BNBUSDT",1744156767266,0.83,553.74,553.73,10.48]
["binance-futures","BNBUSDT",1744156767357,0.83,553.74,553.73,10.52]
["binance-futures","BNBUSDT",1744156767416,0.46,553.74,553.73,21.6]
["binance-futures","BNBUSDT",1744156767471,11.52,553.75,553.74,49.86]
["binance-futures","BNBUSDT",1744156767524,1.13,553.79,553.78,50.9]
["binance-futures","BNBUSDT",1744156767625,1.14,553.79,553.78,46.52]
["binance-futures","BNBUSDT",1744156767653,1.17,553.79,553.78,42.8]
["binance-futures","BNBUSDT",1744156767725,12.52,553.79,553.78,35.67]
["binance-futures","BNBUSDT",1744156767783,12.55,553.79,553.78,35.75]
["binance-futures","BNBUSDT",1744156767832,12.57,553.79,553.78,16.16]
["binance-futures","BNBUSDT",1744156767918,12.57,553.79,553.78,16.27]
["binance-futures","BNBUSDT",1744156767994,12.57,553.79,553.78,17.53]
["binance-futures","BNBUSDT",1744156768150,35.49,553.79,553.78,5.08]
["binance-futures","BNBUSDT",1744156768200,35.47,553.79,553.78,1.86]
["binance-futures","BNBUSDT",1744156768305,35.47,553.79,553.78,1.89]
["binance-futures","BNBUSDT",1744156768410,35.66,553.79,553.78,5.21]
["binance-futures","BNBUSDT",1744156768452,35.67,553.79,553.78,5.21]
["binance-futures","BNBUSDT",1744156768514,35.38,553.79,553.78,5.41]
["binance-futures","BNBUSDT",1744156768569,35.38,553.79,553.78,5.69]
["binance-futures","BNBUSDT",1744156768799,35.4,553.79,553.78,5.69]
["binance-futures","BNBUSDT",1744156769274,35.48,553.79,553.78,5.69]
["binance-futures","BNBUSDT",1744156769447,35.48,553.79,553.78,5.94]
["binance-futures","BNBUSDT",1744156769491,35.54,553.79,553.78,5.94]
["binance-futures","BNBUSDT",1744156769611,0.57,553.78,553.74,0.01]
["binance-futures","BNBUSDT",1744156769662,87.42,553.74,553.73,3.62]
["binance-futures","BNBUSDT",1744156769713,42.43,553.74,553.73,3.62]
["binance-futures","BNBUSDT",1744156769752,43.23,553.74,553.73,4.4]
["binance-futures","BNBUSDT",1744156769817,43.23,553.74,553.73,3.65]
["binance-futures","BNBUSDT",1744156769842,43.25,553.74,553.73,3.65]
["binance-futures","BNBUSDT",1744156769991,43.33,553.74,553.73,3.65]
["binance-futures","BNBUSDT",1744156770051,43.35,553.74,553.73,3.65]
["binance-futures","BNBUSDT",1744156770177,42.43,553.74,553.73,3.65]
["binance-futures","BNBUSDT",1744156770211,42.44,553.74,553.73,3.65]
["binance-futures","BNBUSDT",1744156770282,42.44,553.74,553.73,3.64]
["binance-futures","BNBUSDT",1744156770454,42.44,553.74,553.73,3.67]
["binance-futures","BNBUSDT",1744156770626,14.27,553.74,553.73,24.65]
["binance-futures","BNBUSDT",1744156770678,10.57,553.74,553.73,24.63]
["binance-futures","BNBUSDT",1744156770783,10.57,553.74,553.73,24.66]
["binance-futures","BNBUSDT",1744156770838,12.71,553.74,553.73,17.74]
["binance-futures","BNBUSDT",1744156770888,21.95,553.74,553.73,17.74]
["binance-futures","BNBUSDT",1744156770929,21.95,553.74,553.73,17.78]
["binance-futures","BNBUSDT",1744156771138,26.09,553.74,553.73,10.13]
["binance-futures","BNBUSDT",1744156771185,26.09,553.74,553.73,6.13]
["binance-futures","BNBUSDT",1744156771294,26.08,553.74,553.73,8.67]
["binance-futures","BNBUSDT",1744156771344,18.41,553.74,553.73,22.33]
["binance-futures","BNBUSDT",1744156771399,4.32,553.74,553.73,22.34]
["binance-futures","BNBUSDT",1744156771437,4.32,553.74,553.73,22.38]
["binance-futures","BNBUSDT",1744156771505,4.35,553.74,553.73,22.38]
["binance-futures","BNBUSDT",1744156771541,19.12,553.74,553.73,16.1]
["binance-futures","BNBUSDT",1744156771663,19.15,553.74,553.73,16.1]
["binance-futures","BNBUSDT",1744156771857,4.35,553.74,553.73,16.1]
["binance-futures","BNBUSDT",1744156771980,1.98,553.74,553.73,16.1]
["binance-futures","BNBUSDT",1744156772121,1.98,553.74,553.73,16.18]
["binance-futures","BNBUSDT",1744156772177,1.98,553.74,553.73,16.65]
["binance-futures","BNBUSDT",1744156772273,1.97,553.74,553.73,16.65]
["binance-futures","BNBUSDT",1744156772456,1.97,553.74,553.73,16.68]
["binance-futures","BNBUSDT",1744156772508,1.97,553.74,553.73,16.69]
["binance-futures","BNBUSDT",1744156772573,3.32,553.77,553.76,54.18]
["binance-futures","BNBUSDT",1744156772623,3.26,553.77,553.76,37.8]
["binance-futures","BNBUSDT",1744156772698,3.29,553.77,553.76,37.83]
["binance-futures","BNBUSDT",1744156772777,3.46,553.78,553.77,65.69]
["binance-futures","BNBUSDT",1744156772828,6.43,553.79,553.78,19.43]
["binance-futures","BNBUSDT",1744156772880,17.81,553.79,553.78,17.65]
["binance-futures","BNBUSDT",1744156772929,17.83,553.79,553.78,17.36]
["binance-futures","BNBUSDT",1744156772990,17.83,553.79,553.78,17.9]
["binance-futures","BNBUSDT",1744156773022,17.83,553.79,553.78,17.93]
["binance-futures","BNBUSDT",1744156773143,17.85,553.79,553.78,7.49]
["binance-futures","BNBUSDT",1744156773293,17.87,553.79,553.78,7.49]
["binance-futures","BNBUSDT",1744156773400,17.87,553.79,553.78,6.78]
["binance-futures","BNBUSDT",1744156773452,17.87,553.79,553.78,6.82]
["binance-futures","BNBUSDT",1744156773511,17.87,553.79,553.78,6.87]
["binance-futures","BNBUSDT",1744156773595,18.49,553.79,553.78,6.89]
["binance-futures","BNBUSDT",1744156773651,18.51,553.79,553.78,6.14]
["binance-futures","BNBUSDT",1744156774042,18.51,553.79,553.78,6.87]
["binance-futures","BNBUSDT",1744156774153,18.51,553.79,553.78,6.93]
["binance-futures","BNBUSDT",1744156774319,18.51,553.79,553.78,8.4]
["binance-futures","BNBUSDT",1744156774479,18.51,553.79,553.78,11.85]
["binance-futures","BNBUSDT",1744156774526,18.51,553.79,553.78,17.35]
["binance-futures","BNBUSDT",1744156774635,18.51,553.79,553.78,17.31]
["binance-futures","BNBUSDT",1744156774855,18.53,553.79,553.78,17.31]
["binance-futures","BNBUSDT",1744156774962,18.53,553.79,553.78,17.42]
["binance-futures","BNBUSDT",1744156774995,18.41,553.79,553.78,17.39]
["binance-futures","BNBUSDT",1744156775144,18.43,553.79,553.78,17.39]
["binance-futures","BNBUSDT",1744156775338,18.46,553.79,553.78,17.38]
["binance-futures","BNBUSDT",1744156775392,18.46,553.79,553.78,17.39]
["binance-futures","BNBUSDT",1744156775452,7.08,553.79,553.78,17.43]
["binance-futures","BNBUSDT",1744156775502,7.27,553.79,553.78,17.9]
["binance-futures","BNBUSDT",1744156775826,18.63,553.79,553.78,17.88]
["binance-futures","BNBUSDT",1744156775926,18.62,553.79,553.78,17.88]
["binance-futures","BNBUSDT",1744156776293,18.64,553.79,553.78,18.38]
["binance-futures","BNBUSDT",1744156776324,18.9,553.79,553.78,18.37]
["binance-futures","BNBUSDT",1744156776592,9.63,553.79,553.78,21.97]
["binance-futures","BNBUSDT",1744156776667,7.52,553.79,553.78,21.97]
["binance-futures","BNBUSDT",1744156776723,7.52,553.79,553.78,24.37]
["binance-futures","BNBUSDT",1744156776768,7.52,553.79,553.78,24.35]
["binance-futures","BNBUSDT",1744156777057,9.31,553.79,553.78,24.37]
["binance-futures","BNBUSDT",1744156777414,9.31,553.79,553.78,24.43]
["binance-futures","BNBUSDT",1744156777463,9.33,553.79,553.78,24.52]
["binance-futures","BNBUSDT",1744156777505,9.33,553.79,553.78,25.13]
["binance-futures","BNBUSDT",1744156778298,9.33,553.79,553.78,26.64]
["binance-futures","BNBUSDT",1744156778339,9.16,553.79,553.78,26.93]
["binance-futures","BNBUSDT",1744156778539,9.16,553.79,553.78,26.92]
["binance-futures","BNBUSDT",1744156778602,34.76,553.79,553.78,10.26]
["binance-futures","BNBUSDT",1744156778650,34.76,553.79,553.78,6.96]
["binance-futures","BNBUSDT",1744156778707,34.76,553.79,553.78,7.71]
["binance-futures","BNBUSDT",1744156778742,19.73,553.79,553.78,11.08]
["binance-futures","BNBUSDT",1744156778810,18.71,553.79,553.78,11.09]
["binance-futures","BNBUSDT",1744156778911,18.7,553.79,553.78,11.09]
["binance-futures","BNBUSDT",1744156779154,18.7,553.79,553.78,11.11]
["binance-futures","BNBUSDT",1744156779204,18.72,553.79,553.78,11.68]
["binance-futures","BNBUSDT",1744156779425,18.72,553.79,553.78,11.71]
["binance-futures","BNBUSDT",1744156779716,18.72,553.79,553.78,11.99]
["binance-futures","BNBUSDT",1744156779770,18.72,553.79,553.78,12.02]
["binance-futures","BNBUSDT",1744156779931,18.76,553.79,553.78,12.02]
["binance-futures","BNBUSDT",1744156780190,18.76,553.79,553.78,12.05]
["binance-futures","BNBUSDT",1744156780378,18.77,553.79,553.78,12.05]
["binance-futures","BNBUSDT",1744156780482,18.77,553.79,553.78,12.11]
["binance-futures","BNBUSDT",1744156780527,18.77,553.79,553.78,12.37]
["binance-futures","BNBUSDT",1744156780590,9.28,553.79,553.78,19.64]
["binance-futures","BNBUSDT",1744156780642,7.39,553.79,553.78,19.64]
["binance-futures","BNBUSDT",1744156781400,7.39,553.79,553.78,19.65]
["binance-futures","BNBUSDT",1744156781561,7.39,553.79,553.78,19.63]
["binance-futures","BNBUSDT",1744156781597,7.39,553.79,553.78,19.68]
["binance-futures","BNBUSDT",1744156781766,7.39,553.79,553.78,19.66]
["binance-futures","BNBUSDT",1744156782037,7.7,553.79,553.78,19.66]
["binance-futures","BNBUSDT",1744156782097,19.1,553.79,553.78,19.66]
["binance-futures","BNBUSDT",1744156782742,19.1,553.79,553.78,20.0]
["binance-futures","BNBUSDT",1744156783089,19.1,553.79,553.78,19.98]
["binance-futures","BNBUSDT",1744156783144,19.1,553.79,553.78,20.0]
["binance-futures","BNBUSDT",1744156783283,19.1,553.79,553.78,20.77]
["binance-futures","BNBUSDT",1744156783390,19.09,553.79,553.78,20.79]
["binance-futures","BNBUSDT",1744156783525,19.22,553.79,553.78,20.94]
["binance-futures","BNBUSDT",1744156783625,19.22,553.79,553.78,21.61]
["binance-futures","BNBUSDT",1744156783734,0.72,553.75,553.74,0.57]
["binance-futures","BNBUSDT",1744156783786,20.59,553.74,553.71,0.03]
["binance-futures","BNBUSDT",1744156783839,4.74,553.72,553.69,0.03]
["binance-futures","BNBUSDT",1744156783890,52.29,553.7,553.68,0.21]
["binance-futures","BNBUSDT",1744156783944,57.03,553.7,553.68,0.21]
["binance-futures","BNBUSDT",1744156783996,9.48,553.69,553.68,0.21]
["binance-futures","BNBUSDT",1744156784047,11.39,553.67,553.66,0.02]
["binance-futures","BNBUSDT",1744156784099,24.28,553.65,553.64,0.27]
["binance-futures","BNBUSDT",1744156784150,49.7,553.65,553.64,0.25]
["binance-futures","BNBUSDT",1744156784200,37.92,553.65,553.64,8.0]
["binance-futures","BNBUSDT",1744156784252,37.44,553.65,553.64,9.57]
["binance-futures","BNBUSDT",1744156784291,34.48,553.65,553.64,9.6]
["binance-futures","BNBUSDT",1744156784467,34.76,553.65,553.64,9.62]
["binance-futures","BNBUSDT",1744156784530,34.76,553.65,553.64,8.03]
["binance-futures","BNBUSDT",1744156784649,35.24,553.65,553.64,8.03]
["binance-futures","BNBUSDT",1744156784667,38.83,553.65,553.64,8.03]
["binance-futures","BNBUSDT",1744156784878,38.83,553.65,553.64,8.01]
["binance-futures","BNBUSDT",1744156785011,38.85,553.65,553.64,11.55]
["binance-futures","BNBUSDT",1744156785073,38.85,553.65,553.64,11.53]
["binance-futures","BNBUSDT",1744156785158,40.62,553.65,553.64,11.55]
["binance-futures","BNBUSDT",1744156785246,40.64,553.65,553.64,11.84]
["binance-futures","BNBUSDT",1744156785288,40.58,553.65,553.64,11.84]
["binance-futures","BNBUSDT",1744156785393,40.59,553.65,553.64,11.84]
["binance-futures","BNBUSDT",1744156785465,40.33,553.65,553.64,11.86]
["binance-futures","BNBUSDT",1744156785488,40.58,553.65,553.64,11.86]
["binance-futures","BNBUSDT",1744156785693,40.6,553.65,553.64,11.86]
["binance-futures","BNBUSDT",1744156785729,40.61,553.65,553.64,12.3]
["binance-futures","BNBUSDT",1744156786042,40.61,553.65,553.64,12.31]
["binance-futures","BNBUSDT",1744156786269,37.0,553.65,553.64,12.37]
["binance-futures","BNBUSDT",1744156786478,37.35,553.65,553.64,12.35]
["binance-futures","BNBUSDT",1744156786519,37.35,553.65,553.64,12.63]
["binance-futures","BNBUSDT",1744156786667,37.39,553.65,553.64,12.62]
["binance-futures","BNBUSDT",1744156787116,37.39,553.65,553.64,12.73]
["binance-futures","BNBUSDT",1744156787168,34.08,553.65,553.64,12.73]
["binance-futures","BNBUSDT",1744156787260,34.08,553.65,553.64,12.72]
["binance-futures","BNBUSDT",1744156787384,34.09,553.65,553.64,12.73]
["binance-futures","BNBUSDT",1744156787511,33.73,553.65,553.64,12.9]
["binance-futures","BNBUSDT",1744156787638,33.73,553.65,553.64,13.0]
["binance-futures","BNBUSDT",1744156787754,53.73,553.65,553.64,6.13]
["binance-futures","BNBUSDT",1744156788083,57.17,553.65,553.64,6.13]
["binance-futures","BNBUSDT",1744156788125,60.79,553.65,553.64,6.13]
["binance-futures","BNBUSDT",1744156788178,60.84,553.65,553.64,6.13]
["binance-futures","BNBUSDT",1744156788250,64.45,553.65,553.64,2.55]
["binance-futures","BNBUSDT",1744156788388,49.33,553.65,553.64,20.3]
["binance-futures","BNBUSDT",1744156788453,49.33,553.65,553.64,20.31]
["binance-futures","BNBUSDT",1744156788824,49.5,553.65,553.64,24.29]
["binance-futures","BNBUSDT",1744156788875,30.13,553.65,553.64,30.94]
["binance-futures","BNBUSDT",1744156789004,30.13,553.65,553.64,27.54]
["binance-futures","BNBUSDT",1744156789045,30.46,553.65,553.64,27.53]
["binance-futures","BNBUSDT",1744156789163,30.46,553.65,553.64,27.56]
["binance-futures","BNBUSDT",1744156789207,30.45,553.65,553.64,27.58]
["binance-futures","BNBUSDT",1744156789312,30.45,553.65,553.64,27.59]
["binance-futures","BNBUSDT",1744156789529,30.45,553.65,553.64,27.74]
["binance-futures","BNBUSDT",1744156789717,30.54,553.65,553.64,27.74]
["binance-futures","BNBUSDT",1744156790051,30.5,553.65,553.64,27.7]
["binance-futures","BNBUSDT",1744156790090,30.52,553.65,553.64,27.7]
["binance-futures","BNBUSDT",1744156790159,50.49,553.65,553.64,13.43]
["binance-futures","BNBUSDT",1744156790224,50.48,553.65,553.64,13.44]
["binance-futures","BNBUSDT",1744156790363,50.47,553.65,553.64,18.94]
["binance-futures","BNBUSDT",1744156790417,50.4,553.65,553.64,17.04]
["binance-futures","BNBUSDT",1744156790529,19.02,553.65,553.64,21.51]
["binance-futures","BNBUSDT",1744156790583,10.49,553.65,553.64,22.45]
["binance-futures","BNBUSDT",1744156790684,10.48,553.65,553.64,22.46]
["binance-futures","BNBUSDT",1744156790912,10.48,553.65,553.64,20.86]
["binance-futures","BNBUSDT",1744156791007,10.46,553.65,553.64,20.86]
["binance-futures","BNBUSDT",1744156791146,10.23,553.65,553.64,20.86]
["binance-futures","BNBUSDT",1744156791198,10.5,553.65,553.64,20.89]
["binance-futures","BNBUSDT",1744156791518,10.52,553.65,553.64,20.89]
["binance-futures","BNBUSDT",1744156791907,21.88,553.65,553.64,20.89]
["binance-futures","BNBUSDT",1744156792004,21.88,553.65,553.64,20.9]
["binance-futures","BNBUSDT",1744156792048,21.58,553.65,553.64,20.9]
["binance-futures","BNBUSDT",1744156792172,21.31,553.65,553.64,20.9]
["binance-futures","BNBUSDT",1744156792221,21.33,553.65,553.64,21.74]
["binance-futures","BNBUSDT",1744156792447,21.25,553.65,553.64,21.76]
["binance-futures","BNBUSDT",1744156792512,21.25,553.65,553.64,22.04]
["binance-futures","BNBUSDT",1744156792564,21.25,553.65,553.64,24.97]
["binance-futures","BNBUSDT",1744156792788,9.87,553.65,553.64,24.99]
["binance-futures","BNBUSDT",1744156792893,9.87,553.65,553.64,24.88]
["binance-futures","BNBUSDT",1744156793178,9.87,553.65,553.64,25.03]
["binance-futures","BNBUSDT",1744156793329,9.86,553.65,553.64,25.02]
["binance-futures","BNBUSDT",1744156793359,9.86,553.65,553.64,25.03]
["binance-futures","BNBUSDT",1744156793502,9.86,553.65,553.64,24.93]
["binance-futures","BNBUSDT",1744156793754,9.86,553.65,553.64,24.07]
["binance-futures","BNBUSDT",1744156793835,9.86,553.65,553.64,24.98]
["binance-futures","BNBUSDT",1744156794333,0.03,553.67,553.66,62.83]
["binance-futures","BNBUSDT",1744156794382,8.88,553.68,553.67,46.09]
["binance-futures","BNBUSDT",1744156794486,8.91,553.68,553.67,43.75]
["binance-futures","BNBUSDT",1744156794526,8.91,553.68,553.67,44.01]
["binance-futures","BNBUSDT",1744156794575,8.91,553.68,553.67,48.15]
["binance-futures","BNBUSDT",1744156794645,8.83,553.68,553.67,48.16]
["binance-futures","BNBUSDT",1744156794689,3.53,553.68,553.67,48.75]
["binance-futures","BNBUSDT",1744156794752,3.62,553.68,553.67,49.4]
["binance-futures","BNBUSDT",1744156794816,3.62,553.68,553.67,50.29]
["binance-futures","BNBUSDT",1744156795000,3.62,553.68,553.67,50.27]
["binance-futures","BNBUSDT",1744156795050,3.62,553.68,553.67,50.25]
["binance-futures","BNBUSDT",1744156795208,3.71,553.68,553.67,50.21]
["binance-futures","BNBUSDT",1744156795309,3.69,553.68,553.67,50.77]
["binance-futures","BNBUSDT",1744156795520,3.71,553.68,553.67,51.55]
["binance-futures","BNBUSDT",1744156795820,0.54,553.73,553.72,53.54]
["binance-futures","BNBUSDT",1744156795870,11.92,553.73,553.72,49.67]
["binance-futures","BNBUSDT",1744156795918,11.92,553.73,553.72,40.3]
["binance-futures","BNBUSDT",1744156795959,11.95,553.73,553.72,36.59]
["binance-futures","BNBUSDT",1744156796026,11.95,553.73,553.72,37.33]
["binance-futures","BNBUSDT",1744156796143,11.95,553.73,553.72,41.47]
["binance-futures","BNBUSDT",1744156796200,11.97,553.73,553.72,42.09]
["binance-futures","BNBUSDT",1744156796251,11.97,553.73,553.72,42.63]
["binance-futures","BNBUSDT",1744156796305,11.97,553.73,553.72,43.23]
["binance-futures","BNBUSDT",1744156796354,11.97,553.73,553.72,43.39]
["binance-futures","BNBUSDT",1744156796395,11.97,553.73,553.72,43.4]
["binance-futures","BNBUSDT",1744156796530,11.97,553.73,553.72,43.53]
["binance-futures","BNBUSDT",1744156796651,0.59,553.73,553.72,46.71]
["binance-futures","BNBUSDT",1744156797310,0.59,553.73,553.72,46.78]
["binance-futures","BNBUSDT",1744156797797,0.59,553.73,553.72,46.8]
["binance-futures","BNBUSDT",1744156798190,0.59,553.73,553.72,46.83]
["binance-futures","BNBUSDT",1744156798337,0.59,553.73,553.72,46.84]
["binance-futures","BNBUSDT",1744156798404,0.59,553.73,553.72,46.85]
["binance-futures","BNBUSDT",1744156798547,0.59,553.73,553.72,46.76]
["binance-futures","BNBUSDT",1744156798809,0.59,553.73,553.72,46.81]
["binance-futures","BNBUSDT",1744156799033,0.59,553.73,553.72,46.91]
["binance-futures","BNBUSDT",1744156799078,16.45,553.73,553.72,46.93]
["binance-futures","BNBUSDT",1744156799130,35.69,553.73,553.72,42.14]
["binance-futures","BNBUSDT",1744156799193,35.72,553.73,553.72,43.47]
["binance-futures","BNBUSDT",1744156799398,35.72,553.73,553.72,43.48]
["binance-futures","BNBUSDT",1744156799517,56.33,553.73,553.72,41.13]
["binance-futures","BNBUSDT",1744156799567,56.33,553.73,553.72,37.2]