{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1201646,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1743984000048,3.6,555.45,555.44,47.77]
["binance-futures","BNBUSDT",1743984000072,1.8,555.45,555.44,49.44]
["binance-futures","BNBUSDT",1743984003082,1.84,555.45,555.44,49.44]
["binance-futures","BNBUSDT",1743984004499,0.09,555.52,555.5,0.27]
["binance-futures","BNBUSDT",1743984004549,0.11,555.52,555.47,21.55]
["binance-futures","BNBUSDT",1743984004601,1.31,555.53,555.47,28.95]
["binance-futures","BNBUSDT",1743984004653,1.31,555.53,555.49,0.23]
["binance-futures","BNBUSDT",1743984004705,0.06,555.48,555.45,125.37]
["binance-futures","BNBUSDT",1743984004755,7.54,555.65,555.57,0.44]
["binance-futures","BNBUSDT",1743984004809,7.2,555.65,555.57,0.47]
["binance-futures","BNBUSDT",1743984004859,0.04,555.64,555.45,124.48]
["binance-futures","BNBUSDT",1743984004911,0.04,555.64,555.53,7.86]
["binance-futures","BNBUSDT",1743984004962,1.27,555.61,555.53,7.86]
["binance-futures","BNBUSDT",1743984005014,1.25,555.61,555.57,2.26]
["binance-futures","BNBUSDT",1743984005066,3.85,555.58,555.57,2.26]
["binance-futures","BNBUSDT",1743984005118,8.52,555.58,555.57,2.26]
["binance-futures","BNBUSDT",1743984005169,7.39,555.58,555.57,4.15]
["binance-futures","BNBUSDT",1743984005219,41.55,555.57,555.54,3.79]
["binance-futures","BNBUSDT",1743984005273,42.62,555.57,555.54,8.03]
["binance-futures","BNBUSDT",1743984005323,45.17,555.57,555.55,3.52]
["binance-futures","BNBUSDT",1743984005374,44.69,555.57,555.55,3.2]
["binance-futures","BNBUSDT",1743984005427,61.21,555.57,555.55,3.15]
["binance-futures","BNBUSDT",1743984005478,3.96,555.54,555.53,0.45]
["binance-futures","BNBUSDT",1743984005528,4.78,555.54,555.49,0.53]
["binance-futures","BNBUSDT",1743984005580,8.43,555.5,555.44,3.82]
["binance-futures","BNBUSDT",1743984005631,4.6,555.48,555.44,1.85]
["binance-futures","BNBUSDT",1743984005680,11.18,555.48,555.46,6.48]
["binance-futures","BNBUSDT",1743984005730,36.83,555.48,555.47,55.98]
["binance-futures","BNBUSDT",1743984005783,5.82,555.47,555.46,9.32]
["binance-futures","BNBUSDT",1743984005838,63.59,555.47,555.46,9.31]
["binance-futures","BNBUSDT",1743984005889,5.61,555.45,555.41,1.03]
["binance-futures","BNBUSDT",1743984005940,1.65,555.41,555.39,1.98]
["binance-futures","BNBUSDT",1743984005990,0.7,555.36,555.35,0.19]
["binance-futures","BNBUSDT",1743984006042,33.44,555.34,555.33,2.63]
["binance-futures","BNBUSDT",1743984006135,29.97,555.27,555.26,65.45]
["binance-futures","BNBUSDT",1743984006193,33.44,555.27,555.26,65.46]
["binance-futures","BNBUSDT",1743984006300,33.44,555.27,555.26,65.48]
["binance-futures","BNBUSDT",1743984006405,35.94,555.27,555.26,65.48]
["binance-futures","BNBUSDT",1743984006457,35.96,555.27,555.26,55.24]
["binance-futures","BNBUSDT",1743984006562,35.96,555.27,555.26,50.25]
["binance-futures","BNBUSDT",1743984006609,92.91,555.27,555.26,50.26]
["binance-futures","BNBUSDT",1743984006673,99.14,555.27,555.26,8.78]
["binance-futures","BNBUSDT",1743984006723,36.05,555.26,555.24,0.77]
["binance-futures","BNBUSDT",1743984006776,35.29,555.25,555.24,15.21]
["binance-futures","BNBUSDT",1743984006827,0.24,555.25,555.24,45.08]
["binance-futures","BNBUSDT",1743984006874,15.52,555.25,555.24,42.4]
["binance-futures","BNBUSDT",1743984006908,0.91,555.26,555.24,42.4]
["binance-futures","BNBUSDT",1743984006957,0.34,555.29,555.28,26.23]
["binance-futures","BNBUSDT",1743984007017,0.34,555.29,555.28,33.25]
["binance-futures","BNBUSDT",1743984007126,0.82,555.29,555.28,27.72]
["binance-futures","BNBUSDT",1743984007206,0.79,555.29,555.28,27.72]
["binance-futures","BNBUSDT",1743984007233,0.82,555.29,555.28,27.72]
["binance-futures","BNBUSDT",1743984007416,0.82,555.29,555.28,21.24]
["binance-futures","BNBUSDT",1743984007526,0.42,555.3,555.29,40.63]
["binance-futures","BNBUSDT",1743984007585,9.41,555.32,555.31,41.31]
["binance-futures","BNBUSDT",1743984007670,20.24,555.32,555.31,39.24]
["binance-futures","BNBUSDT",1743984007723,10.69,555.32,555.31,26.61]
["binance-futures","BNBUSDT",1743984007808,7.86,555.32,555.31,26.61]
["binance-futures","BNBUSDT",1743984007856,7.89,555.32,555.31,26.61]
["binance-futures","BNBUSDT",1743984007919,0.55,555.32,555.31,55.67]
["binance-futures","BNBUSDT",1743984007944,3.48,555.33,555.32,67.85]
["binance-futures","BNBUSDT",1743984008020,3.57,555.33,555.32,67.88]
["binance-futures","BNBUSDT",1743984008130,3.57,555.33,555.32,58.56]
["binance-futures","BNBUSDT",1743984008174,4.19,555.33,555.32,58.58]
["binance-futures","BNBUSDT",1743984008194,2.38,555.33,555.32,58.58]
["binance-futures","BNBUSDT",1743984008312,7.66,555.4,555.39,27.97]
["binance-futures","BNBUSDT",1743984008368,4.96,555.4,555.39,21.9]
["binance-futures","BNBUSDT",1743984008422,4.99,555.4,555.39,21.93]
["binance-futures","BNBUSDT",1743984008533,4.69,555.4,555.39,21.93]
["binance-futures","BNBUSDT",1743984008679,4.69,555.4,555.39,21.94]
["binance-futures","BNBUSDT",1743984008759,4.65,555.4,555.39,21.95]
["binance-futures","BNBUSDT",1743984008887,4.11,555.4,555.39,20.97]
["binance-futures","BNBUSDT",1743984008930,4.28,555.4,555.39,20.93]
["binance-futures","BNBUSDT",1743984009105,0.02,555.44,555.43,23.25]
["binance-futures","BNBUSDT",1743984009131,2.73,555.45,555.44,43.19]
["binance-futures","BNBUSDT",1743984009201,2.73,555.45,555.44,43.64]
["binance-futures","BNBUSDT",1743984009261,2.58,555.45,555.44,43.22]
["binance-futures","BNBUSDT",1743984009317,2.13,555.45,555.44,43.23]
["binance-futures","BNBUSDT",1743984009369,2.83,555.45,555.44,43.25]
["binance-futures","BNBUSDT",1743984009422,10.01,555.48,555.44,43.29]
["binance-futures","BNBUSDT",1743984009471,1.8,555.47,555.46,25.32]
["binance-futures","BNBUSDT",1743984009525,1.8,555.47,555.46,23.02]
["binance-futures","BNBUSDT",1743984009626,1.83,555.47,555.46,23.05]
["binance-futures","BNBUSDT",1743984009688,1.83,555.47,555.46,22.83]
["binance-futures","BNBUSDT",1743984009736,15.98,555.47,555.46,21.2]
["binance-futures","BNBUSDT",1743984009792,15.98,555.47,555.46,21.21]
["binance-futures","BNBUSDT",1743984009844,16.14,555.47,555.46,21.03]
["binance-futures","BNBUSDT",1743984009895,20.48,555.47,555.46,1.46]
["binance-futures","BNBUSDT",1743984009947,54.0,555.4,555.39,1.71]
["binance-futures","BNBUSDT",1743984009994,54.02,555.4,555.39,1.71]
["binance-futures","BNBUSDT",1743984010049,17.24,555.36,555.35,3.06]
["binance-futures","BNBUSDT",1743984010085,44.51,555.32,555.31,0.02]
["binance-futures","BNBUSDT",1743984010119,30.3,555.29,555.28,0.12]
["binance-futures","BNBUSDT",1743984010203,17.05,555.27,555.26,24.06]
["binance-futures","BNBUSDT",1743984010246,13.26,555.27,555.26,20.33]
["binance-futures","BNBUSDT",1743984010294,11.29,555.27,555.26,20.33]
["binance-futures","BNBUSDT",1743984010342,18.27,555.27,555.26,6.48]
["binance-futures","BNBUSDT",1743984010496,18.27,555.27,555.26,11.0]
["binance-futures","BNBUSDT",1743984010546,18.63,555.27,555.26,11.06]
["binance-futures","BNBUSDT",1743984010591,22.61,555.27,555.26,6.58]
["binance-futures","BNBUSDT",1743984010655,29.23,555.27,555.26,6.29]
["binance-futures","BNBUSDT",1743984010702,22.3,555.27,555.26,20.62]
["binance-futures","BNBUSDT",1743984010758,22.32,555.27,555.26,20.62]
["binance-futures","BNBUSDT",1743984010812,22.32,555.27,555.26,20.72]
["binance-futures","BNBUSDT",1743984010903,18.94,555.27,555.26,20.72]
["binance-futures","BNBUSDT",1743984011057,18.94,555.27,555.26,20.75]
["binance-futures","BNBUSDT",1743984011161,27.56,555.27,555.26,1.03]
["binance-futures","BNBUSDT",1743984011220,59.44,555.25,555.24,0.32]
["binance-futures","BNBUSDT",1743984011271,11.19,555.2,555.19,1.27]
["binance-futures","BNBUSDT",1743984011322,20.1,555.17,555.16,1.52]
["binance-futures","BNBUSDT",1743984011372,47.89,555.17,555.16,2.62]
["binance-futures","BNBUSDT",1743984011426,21.72,555.15,555.14,0.12]
["binance-futures","BNBUSDT",1743984011479,2.39,555.13,555.09,0.02]
["binance-futures","BNBUSDT",1743984011530,43.49,555.12,555.11,0.34]
["binance-futures","BNBUSDT",1743984011580,42.65,555.12,555.11,0.37]
["binance-futures","BNBUSDT",1743984011632,1.42,555.12,555.11,30.22]
["binance-futures","BNBUSDT",1743984011683,6.08,555.14,555.13,12.53]
["binance-futures","BNBUSDT",1743984011728,19.64,555.14,555.13,4.64]
["binance-futures","BNBUSDT",1743984011782,19.94,555.14,555.13,2.17]
["binance-futures","BNBUSDT",1743984011833,20.3,555.14,555.13,1.37]
["binance-futures","BNBUSDT",1743984011887,20.3,555.14,555.13,11.51]
["binance-futures","BNBUSDT",1743984011995,2.7,555.17,555.16,32.69]
["binance-futures","BNBUSDT",1743984012045,2.89,555.17,555.16,32.69]
["binance-futures","BNBUSDT",1743984012098,2.92,555.17,555.16,32.72]
["binance-futures","BNBUSDT",1743984012208,2.93,555.17,555.16,32.72]
["binance-futures","BNBUSDT",1743984012259,2.93,555.17,555.16,33.07]
["binance-futures","BNBUSDT",1743984012311,13.53,555.17,555.16,35.91]
["binance-futures","BNBUSDT",1743984012416,10.83,555.17,555.16,38.14]
["binance-futures","BNBUSDT",1743984012466,10.78,555.17,555.16,38.14]
["binance-futures","BNBUSDT",1743984012566,10.78,555.17,555.16,38.19]
["binance-futures","BNBUSDT",1743984012688,10.78,555.17,555.16,33.89]
["binance-futures","BNBUSDT",1743984012738,10.78,555.17,555.16,33.96]
["binance-futures","BNBUSDT",1743984012792,10.78,555.17,555.16,31.24]
["binance-futures","BNBUSDT",1743984012847,10.5,555.17,555.16,26.11]
["binance-futures","BNBUSDT",1743984012947,24.37,555.17,555.16,14.92]
["binance-futures","BNBUSDT",1743984012999,28.38,555.17,555.16,9.06]
["binance-futures","BNBUSDT",1743984013056,29.65,555.17,555.16,8.44]
["binance-futures","BNBUSDT",1743984013105,29.68,555.17,555.16,8.9]
["binance-futures","BNBUSDT",1743984013173,29.71,555.17,555.16,18.21]
["binance-futures","BNBUSDT",1743984013234,32.44,555.17,555.16,12.59]
["binance-futures","BNBUSDT",1743984013289,33.23,555.17,555.16,12.65]
["binance-futures","BNBUSDT",1743984013338,29.95,555.17,555.16,12.88]
["binance-futures","BNBUSDT",1743984013391,29.95,555.17,555.16,26.33]
["binance-futures","BNBUSDT",1743984013430,32.06,555.17,555.16,12.44]
["binance-futures","BNBUSDT",1743984013478,32.06,555.17,555.16,11.96]
["binance-futures","BNBUSDT",1743984013548,32.15,555.17,555.16,11.96]
["binance-futures","BNBUSDT",1743984013578,19.58,555.17,555.16,25.81]
["binance-futures","BNBUSDT",1743984013650,19.56,555.17,555.16,11.93]
["binance-futures","BNBUSDT",1743984013713,23.58,555.17,555.16,11.93]
["binance-futures","BNBUSDT",1743984013823,28.56,555.17,555.16,11.93]
["binance-futures","BNBUSDT",1743984013882,44.2,555.12,555.11,0.34]
["binance-futures","BNBUSDT",1743984013941,92.72,555.12,555.11,0.37]
["binance-futures","BNBUSDT",1743984013991,118.64,555.11,555.1,1.39]
["binance-futures","BNBUSDT",1743984014043,106.37,555.08,555.07,0.19]
["binance-futures","BNBUSDT",1743984014081,103.87,555.08,555.07,0.19]
["binance-futures","BNBUSDT",1743984014144,52.54,555.06,555.05,0.1]
["binance-futures","BNBUSDT",1743984014197,43.15,555.05,555.04,2.46]
["binance-futures","BNBUSDT",1743984014247,53.97,555.02,555.01,0.35]
["binance-futures","BNBUSDT",1743984014298,30.48,555.01,555.0,26.05]
["binance-futures","BNBUSDT",1743984014350,34.52,555.01,555.0,26.12]
["binance-futures","BNBUSDT",1743984014454,25.05,555.01,555.0,26.12]
["binance-futures","BNBUSDT",1743984014509,21.42,555.01,555.0,31.8]
["binance-futures","BNBUSDT",1743984014554,5.54,555.01,555.0,32.54]
["binance-futures","BNBUSDT",1743984014654,20.79,555.01,555.0,32.54]
["binance-futures","BNBUSDT",1743984014725,29.52,555.01,555.0,31.82]
["binance-futures","BNBUSDT",1743984014774,37.13,555.01,555.0,31.82]
["binance-futures","BNBUSDT",1743984014830,4.91,554.99,554.97,0.05]
["binance-futures","BNBUSDT",1743984014883,6.67,554.93,554.92,1.83]
["binance-futures","BNBUSDT",1743984014935,8.7,554.92,554.9,0.92]
["binance-futures","BNBUSDT",1743984014987,23.27,554.92,554.9,0.92]
["binance-futures","BNBUSDT",1743984015038,29.46,554.92,554.91,7.83]
["binance-futures","BNBUSDT",1743984015089,23.8,554.92,554.91,10.13]
["binance-futures","BNBUSDT",1743984015140,6.88,554.92,554.91,36.97]
["binance-futures","BNBUSDT",1743984015191,3.81,554.92,554.91,36.97]
["binance-futures","BNBUSDT",1743984015244,5.17,554.92,554.91,36.97]
["binance-futures","BNBUSDT",1743984015292,19.58,554.98,554.97,18.57]
["binance-futures","BNBUSDT",1743984015344,19.62,554.98,554.97,12.02]
["binance-futures","BNBUSDT",1743984015390,28.34,554.98,554.97,5.34]
["binance-futures","BNBUSDT",1743984015448,28.34,554.98,554.97,23.58]
["binance-futures","BNBUSDT",1743984015505,20.23,554.95,554.94,6.4]
["binance-futures","BNBUSDT",1743984015554,8.94,554.95,554.94,6.43]
["binance-futures","BNBUSDT",1743984015608,0.7,554.95,554.94,41.21]
["binance-futures","BNBUSDT",1743984015657,8.79,554.98,554.97,31.7]
["binance-futures","BNBUSDT",1743984015710,8.82,554.98,554.97,26.51]
["binance-futures","BNBUSDT",1743984015756,8.89,554.98,554.97,26.51]
["binance-futures","BNBUSDT",1743984015814,8.89,554.98,554.97,27.03]
["binance-futures","BNBUSDT",1743984015866,8.88,554.98,554.97,27.03]
["binance-futures","BNBUSDT",1743984015966,8.9,554.98,554.97,27.03]
["binance-futures","BNBUSDT",1743984016224,2.07,555.01,555.0,38.47]
["binance-futures","BNBUSDT",1743984016274,2.53,555.01,555.0,35.97]
["binance-futures","BNBUSDT",1743984016330,16.41,555.01,555.0,18.39]
["binance-futures","BNBUSDT",1743984016389,16.44,555.01,555.0,18.42]
["binance-futures","BNBUSDT",1743984016481,18.51,555.01,555.0,18.42]
["binance-futures","BNBUSDT",1743984016553,18.71,555.01,555.0,12.74]
["binance-futures","BNBUSDT",1743984016604,18.75,555.01,555.0,5.59]
["binance-futures","BNBUSDT",1743984016652,20.09,555.01,555.0,4.97]
["binance-futures","BNBUSDT",1743984016706,20.12,555.01,555.0,4.97]
["binance-futures","BNBUSDT",1743984016762,24.86,555.01,555.0,1.38]
["binance-futures","BNBUSDT",1743984016879,58.29,554.97,554.96,2.06]
["binance-futures","BNBUSDT",1743984016931,106.39,554.97,554.96,2.06]
["binance-futures","BNBUSDT",1743984017031,26.3,554.93,554.92,19.8]
["binance-futures","BNBUSDT",1743984017087,21.57,554.93,554.92,5.92]
["binance-futures","BNBUSDT",1743984017138,29.26,554.91,554.9,8.88]
["binance-futures","BNBUSDT",1743984017179,29.26,554.91,554.9,8.9]
["binance-futures","BNBUSDT",1743984017240,22.31,554.91,554.9,25.36]
["binance-futures","BNBUSDT",1743984017293,19.63,554.91,554.9,11.51]
["binance-futures","BNBUSDT",1743984017342,19.63,554.91,554.9,9.25]
["binance-futures","BNBUSDT",1743984017397,14.07,554.91,554.9,9.49]
["binance-futures","BNBUSDT",1743984017612,14.1,554.91,554.9,9.49]
["binance-futures","BNBUSDT",1743984017673,18.22,554.91,554.9,3.63]
["binance-futures","BNBUSDT",1743984017728,18.91,554.88,554.86,0.02]
["binance-futures","BNBUSDT",1743984017775,105.25,554.88,554.87,0.17]
["binance-futures","BNBUSDT",1743984017833,44.54,554.84,554.83,0.28]
["binance-futures","BNBUSDT",1743984017884,49.48,554.84,554.83,0.3]
["binance-futures","BNBUSDT",1743984017931,15.01,554.84,554.83,14.87]
["binance-futures","BNBUSDT",1743984017979,15.01,554.84,554.83,17.17]
["binance-futures","BNBUSDT",1743984018029,15.02,554.84,554.83,17.2]
["binance-futures","BNBUSDT",1743984018079,17.7,554.84,554.83,17.2]
["binance-futures","BNBUSDT",1743984018150,1.36,554.89,554.87,1.67]
["binance-futures","BNBUSDT",1743984018200,2.38,554.89,554.88,40.51]
["binance-futures","BNBUSDT",1743984018251,1.34,554.89,554.88,40.02]
["binance-futures","BNBUSDT",1743984018301,15.22,554.89,554.88,4.62]
["binance-futures","BNBUSDT",1743984018333,14.91,554.89,554.88,4.65]
["binance-futures","BNBUSDT",1743984018413,15.15,554.89,554.88,4.65]
["binance-futures","BNBUSDT",1743984018520,29.6,554.89,554.88,5.41]
["binance-futures","BNBUSDT",1743984018566,28.8,554.89,554.88,3.13]
["binance-futures","BNBUSDT",1743984018611,28.83,554.89,554.88,3.16]
["binance-futures","BNBUSDT",1743984018684,29.38,554.89,554.88,3.17]
["binance-futures","BNBUSDT",1743984018734,29.44,554.89,554.88,3.17]
["binance-futures","BNBUSDT",1743984018848,58.95,554.89,554.88,3.17]
["binance-futures","BNBUSDT",1743984018902,58.91,554.89,554.88,0.37]
["binance-futures","BNBUSDT",1743984018947,70.08,554.88,554.87,2.07]
["binance-futures","BNBUSDT",1743984019006,70.19,554.88,554.87,2.07]
["binance-futures","BNBUSDT",1743984019055,69.59,554.88,554.87,4.37]
["binance-futures","BNBUSDT",1743984019180,38.33,554.84,554.83,14.15]
["binance-futures","BNBUSDT",1743984019231,38.39,554.84,554.83,2.9]
["binance-futures","BNBUSDT",1743984019285,27.78,554.81,554.8,4.91]
["binance-futures","BNBUSDT",1743984019337,27.14,554.81,554.8,4.66]
["binance-futures","BNBUSDT",1743984019386,5.73,554.82,554.81,25.69]
["binance-futures","BNBUSDT",1743984019440,5.24,554.82,554.81,25.39]
["binance-futures","BNBUSDT",1743984019480,4.6,554.82,554.81,23.45]
["binance-futures","BNBUSDT",1743984019548,18.47,554.82,554.81,18.67]
["binance-futures","BNBUSDT",1743984019590,18.47,554.82,554.81,20.54]
["binance-futures","BNBUSDT",1743984019634,5.08,554.82,554.81,20.57]
["binance-futures","BNBUSDT",1743984019705,5.4,554.82,554.81,23.12]
["binance-futures","BNBUSDT",1743984019770,5.03,554.82,554.81,23.12]
["binance-futures","BNBUSDT",1743984019818,2.51,554.82,554.81,22.81]
["binance-futures","BNBUSDT",1743984019880,5.18,554.82,554.81,22.78]
["binance-futures","BNBUSDT",1743984019935,4.99,554.82,554.81,22.75]
["binance-futures","BNBUSDT",1743984019965,4.99,554.82,554.81,22.73]
["binance-futures","BNBUSDT",1743984020090,5.74,554.82,554.81,22.71]
["binance-futures","BNBUSDT",1743984020129,5.5,554.82,554.81,22.71]
["binance-futures","BNBUSDT",1743984020222,5.5,554.82,554.81,22.69]
["binance-futures","BNBUSDT",1743984020373,5.67,554.82,554.81,22.87]
["binance-futures","BNBUSDT",1743984020433,6.4,554.82,554.81,23.05]
["binance-futures","BNBUSDT",1743984020491,8.55,554.82,554.81,20.55]
["binance-futures","BNBUSDT",1743984020565,8.57,554.82,554.81,26.43]
["binance-futures","BNBUSDT",1743984020610,8.57,554.82,554.81,26.45]
["binance-futures","BNBUSDT",1743984020672,5.68,554.88,554.87,36.53]
["binance-futures","BNBUSDT",1743984020719,19.56,554.88,554.87,17.96]
["binance-futures","BNBUSDT",1743984020764,22.27,554.88,554.87,17.99]
["binance-futures","BNBUSDT",1743984020813,8.39,554.88,554.87,17.99]
["binance-futures","BNBUSDT",1743984020875,22.27,554.88,554.87,16.79]
["binance-futures","BNBUSDT",1743984020915,22.27,554.88,554.87,17.4]
["binance-futures","BNBUSDT",1743984020978,22.27,554.88,554.87,10.28]
["binance-futures","BNBUSDT",1743984021089,23.63,554.88,554.87,10.3]
["binance-futures","BNBUSDT",1743984021138,21.14,554.88,554.87,15.4]
["binance-futures","BNBUSDT",1743984021192,15.85,554.88,554.87,13.78]
["binance-futures","BNBUSDT",1743984021243,26.42,554.88,554.87,7.2]
["binance-futures","BNBUSDT",1743984021296,26.42,554.88,554.87,4.12]
["binance-futures","BNBUSDT",1743984021348,26.43,554.88,554.87,0.54]
["binance-futures","BNBUSDT",1743984021401,26.43,554.88,554.87,0.56]
["binance-futures","BNBUSDT",1743984021449,27.75,554.81,554.8,9.85]
["binance-futures","BNBUSDT",1743984021505,27.75,554.81,554.8,9.48]
["binance-futures","BNBUSDT",1743984021555,25.74,554.81,554.8,1.74]
["binance-futures","BNBUSDT",1743984021607,25.59,554.81,554.8,1.74]
["binance-futures","BNBUSDT",1743984021715,25.59,554.81,554.8,5.31]
["binance-futures","BNBUSDT",1743984021766,26.82,554.81,554.8,24.31]
["binance-futures","BNBUSDT",1743984021817,26.18,554.81,554.8,10.64]
["binance-futures","BNBUSDT",1743984021861,26.18,554.81,554.8,4.57]
["binance-futures","BNBUSDT",1743984022033,27.07,554.81,554.8,1.77]
["binance-futures","BNBUSDT",1743984022132,26.69,554.81,554.8,1.75]
["binance-futures","BNBUSDT",1743984022174,26.71,554.81,554.8,5.86]
["binance-futures","BNBUSDT",1743984022242,29.55,554.81,554.8,1.75]
["binance-futures","BNBUSDT",1743984022293,30.43,554.81,554.8,1.73]
["binance-futures","BNBUSDT",1743984022348,30.87,554.81,554.8,1.75]
["binance-futures","BNBUSDT",1743984022452,30.89,554.81,554.8,9.62]
["binance-futures","BNBUSDT",1743984022510,30.89,554.81,554.8,1.72]
["binance-futures","BNBUSDT",1743984022563,30.89,554.81,554.8,1.75]
["binance-futures","BNBUSDT",1743984022666,40.72,554.8,554.79,5.2]
["binance-futures","BNBUSDT",1743984022720,41.68,554.8,554.79,5.2]
["binance-futures","BNBUSDT",1743984022771,32.94,554.8,554.79,9.36]
["binance-futures","BNBUSDT",1743984022823,24.27,554.8,554.79,8.14]
["binance-futures","BNBUSDT",1743984022866,24.54,554.8,554.79,12.25]
["binance-futures","BNBUSDT",1743984022916,24.54,554.8,554.79,12.28]
["binance-futures","BNBUSDT",1743984022981,8.1,554.8,554.79,19.14]
["binance-futures","BNBUSDT",1743984023033,8.1,554.8,554.79,17.48]
["binance-futures","BNBUSDT",1743984023085,21.98,554.8,554.79,10.12]
["binance-futures","BNBUSDT",1743984023131,21.96,554.8,554.79,5.07]
["binance-futures","BNBUSDT",1743984023174,21.96,554.8,554.79,4.41]
["binance-futures","BNBUSDT",1743984023234,21.96,554.8,554.79,4.44]
["binance-futures","BNBUSDT",1743984023310,2.61,554.8,554.79,22.93]
["binance-futures","BNBUSDT",1743984023363,2.16,554.8,554.79,25.31]
["binance-futures","BNBUSDT",1743984023414,2.62,554.8,554.79,25.36]
["binance-futures","BNBUSDT",1743984023467,5.68,554.86,554.85,21.14]
["binance-futures","BNBUSDT",1743984023518,19.56,554.86,554.85,21.86]
["binance-futures","BNBUSDT",1743984023570,19.59,554.86,554.85,9.74]
["binance-futures","BNBUSDT",1743984023621,19.59,554.86,554.85,8.55]
["binance-futures","BNBUSDT",1743984023678,19.59,554.86,554.85,6.15]
["binance-futures","BNBUSDT",1743984023734,3.68,554.84,554.82,5.68]
["binance-futures","BNBUSDT",1743984023785,30.94,554.82,554.81,6.94]
["binance-futures","BNBUSDT",1743984023824,28.23,554.82,554.81,7.16]
["binance-futures","BNBUSDT",1743984023940,26.13,554.82,554.81,21.04]
["binance-futures","BNBUSDT",1743984023992,25.52,554.82,554.81,9.67]
["binance-futures","BNBUSDT",1743984024057,28.22,554.82,554.81,9.25]
["binance-futures","BNBUSDT",1743984024152,29.56,554.82,554.81,9.25]
["binance-futures","BNBUSDT",1743984024199,29.58,554.82,554.81,6.98]
["binance-futures","BNBUSDT",1743984024271,30.54,554.82,554.81,6.73]
["binance-futures","BNBUSDT",1743984024324,30.4,554.82,554.81,6.86]
["binance-futures","BNBUSDT",1743984024370,30.45,554.82,554.81,6.86]
["binance-futures","BNBUSDT",1743984024426,31.79,554.82,554.81,10.74]
["binance-futures","BNBUSDT",1743984024492,31.79,554.82,554.81,7.76]
["binance-futures","BNBUSDT",1743984024599,31.79,554.82,554.81,10.27]
["binance-futures","BNBUSDT",1743984024650,7.63,554.82,554.81,50.12]
["binance-futures","BNBUSDT",1743984024698,7.61,554.82,554.81,46.75]
["binance-futures","BNBUSDT",1743984024754,5.85,554.86,554.85,84.52]
["binance-futures","BNBUSDT",1743984024798,0.52,554.87,554.86,49.3]
["binance-futures","BNBUSDT",1743984024856,19.82,554.88,554.87,41.3]
["binance-futures","BNBUSDT",1743984024897,19.82,554.88,554.87,38.7]
["binance-futures","BNBUSDT",1743984024959,24.54,554.88,554.87,0.22]
["binance-futures","BNBUSDT",1743984025009,19.89,554.88,554.87,15.32]
["binance-futures","BNBUSDT",1743984025046,19.89,554.88,554.87,3.57]
["binance-futures","BNBUSDT",1743984025115,19.91,554.88,554.87,0.27]
["binance-futures","BNBUSDT",1743984025166,8.16,554.87,554.86,6.6]
["binance-futures","BNBUSDT",1743984025218,22.06,554.87,554.86,6.63]
["binance-futures","BNBUSDT",1743984025270,22.09,554.87,554.86,0.49]
["binance-futures","BNBUSDT",1743984025325,22.0,554.87,554.86,8.15]
["binance-futures","BNBUSDT",1743984025378,16.41,554.87,554.86,24.18]
["binance-futures","BNBUSDT",1743984025428,14.24,554.88,554.87,24.88]
["binance-futures","BNBUSDT",1743984025469,0.36,554.88,554.87,27.48]
["binance-futures","BNBUSDT",1743984025578,3.04,554.88,554.87,23.14]
["binance-futures","BNBUSDT",1743984025637,29.5,554.88,554.87,2.6]
["binance-futures","BNBUSDT",1743984025691,42.65,554.87,554.86,0.6]
["binance-futures","BNBUSDT",1743984025778,42.68,554.87,554.86,0.63]
["binance-futures","BNBUSDT",1743984025847,42.71,554.87,554.86,0.2]
["binance-futures","BNBUSDT",1743984025914,78.41,554.87,554.86,0.2]
["binance-futures","BNBUSDT",1743984026015,52.54,554.82,554.81,1.06]
["binance-futures","BNBUSDT",1743984026125,52.57,554.82,554.81,1.06]
["binance-futures","BNBUSDT",1743984026187,53.92,554.82,554.81,1.06]
["binance-futures","BNBUSDT",1743984026239,50.94,554.82,554.81,14.92]
["binance-futures","BNBUSDT",1743984026285,40.83,554.82,554.81,10.94]
["binance-futures","BNBUSDT",1743984026342,39.95,554.82,554.81,7.29]
["binance-futures","BNBUSDT",1743984026393,39.95,554.82,554.81,1.08]
["binance-futures","BNBUSDT",1743984026446,39.96,554.82,554.81,14.96]
["binance-futures","BNBUSDT",1743984026494,7.09,554.82,554.81,19.25]
["binance-futures","BNBUSDT",1743984026551,1.38,554.82,554.81,19.28]
["binance-futures","BNBUSDT",1743984026598,1.02,554.82,554.81,20.28]
["binance-futures","BNBUSDT",1743984026651,0.37,554.87,554.86,51.35]
["binance-futures","BNBUSDT",1743984026706,17.67,554.88,554.87,27.03]
["binance-futures","BNBUSDT",1743984026756,17.7,554.88,554.87,24.16]
["binance-futures","BNBUSDT",1743984026804,23.38,554.88,554.87,24.16]
["binance-futures","BNBUSDT",1743984026867,22.61,554.88,554.87,24.09]
["binance-futures","BNBUSDT",1743984026924,3.85,554.88,554.87,24.09]
["binance-futures","BNBUSDT",1743984026978,3.87,554.88,554.87,26.69]
["binance-futures","BNBUSDT",1743984027036,3.89,554.88,554.87,24.01]
["binance-futures","BNBUSDT",1743984027088,17.77,554.88,554.87,24.01]
["binance-futures","BNBUSDT",1743984027135,17.23,554.88,554.87,24.01]
["binance-futures","BNBUSDT",1743984027201,4.73,554.88,554.87,24.02]
["binance-futures","BNBUSDT",1743984027248,4.73,554.88,554.87,24.03]
["binance-futures","BNBUSDT",1743984027292,4.96,554.88,554.87,24.03]
["binance-futures","BNBUSDT",1743984027373,21.36,554.88,554.87,24.03]
["binance-futures","BNBUSDT",1743984027416,22.71,554.88,554.87,24.11]
["binance-futures","BNBUSDT",1743984027483,22.74,554.88,554.87,6.94]
["binance-futures","BNBUSDT",1743984027535,27.44,554.88,554.87,0.27]
["binance-futures","BNBUSDT",1743984027594,17.85,554.83,554.82,20.28]
["binance-futures","BNBUSDT",1743984027646,14.34,554.83,554.82,20.31]
["binance-futures","BNBUSDT",1743984027697,16.66,554.83,554.82,5.71]
["binance-futures","BNBUSDT",1743984027732,16.65,554.83,554.82,19.59]
["binance-futures","BNBUSDT",1743984027790,17.37,554.83,554.82,2.03]
["binance-futures","BNBUSDT",1743984027856,17.37,554.83,554.82,2.06]
["binance-futures","BNBUSDT",1743984027920,57.14,554.82,554.81,3.13]
["binance-futures","BNBUSDT",1743984027975,23.07,554.82,554.81,1.02]
["binance-futures","BNBUSDT",1743984028025,8.88,554.82,554.81,24.5]
["binance-futures","BNBUSDT",1743984028070,6.51,554.82,554.81,24.53]
["binance-futures","BNBUSDT",1743984028298,9.22,554.82,554.81,24.55]
["binance-futures","BNBUSDT",1743984028342,9.23,554.82,554.81,24.55]
["binance-futures","BNBUSDT",1743984028406,9.84,554.82,554.81,24.56]
["binance-futures","BNBUSDT",1743984028458,19.79,554.82,554.81,27.18]
["binance-futures","BNBUSDT",1743984028524,19.85,554.82,554.81,27.18]
["binance-futures","BNBUSDT",1743984028566,12.54,554.82,554.81,30.61]
["binance-futures","BNBUSDT",1743984028678,13.87,554.82,554.81,30.59]
["binance-futures","BNBUSDT",1743984028753,13.79,554.82,554.81,30.59]
["binance-futures","BNBUSDT",1743984028900,13.84,554.82,554.81,30.59]
["binance-futures","BNBUSDT",1743984028959,13.87,554.82,554.81,27.95]
["binance-futures","BNBUSDT",1743984029024,13.87,554.82,554.81,30.68]
["binance-futures","BNBUSDT",1743984029073,0.03,554.83,554.82,5.81]
["binance-futures","BNBUSDT",1743984029126,0.22,554.88,554.87,43.29]
["binance-futures","BNBUSDT",1743984029174,19.67,554.88,554.87,27.91]
["binance-futures","BNBUSDT",1743984029225,19.7,554.88,554.87,20.52]
["binance-futures","BNBUSDT",1743984029269,19.7,554.88,554.87,23.15]
["binance-futures","BNBUSDT",1743984029309,21.08,554.88,554.87,23.18]
["binance-futures","BNBUSDT",1743984029394,19.72,554.88,554.87,23.18]
["binance-futures","BNBUSDT",1743984029446,19.56,554.88,554.87,23.19]
["binance-futures","BNBUSDT",1743984029490,19.56,554.88,554.87,23.2]
["binance-futures","BNBUSDT",1743984029558,23.56,554.88,554.87,23.21]
["binance-futures","BNBUSDT",1743984029608,24.3,554.88,554.87,2.92]
["binance-futures","BNBUSDT",1743984029711,24.31,554.88,554.87,2.92]
["binance-futures","BNBUSDT",1743984029763,26.27,554.88,554.87,16.8]
["binance-futures","BNBUSDT",1743984029831,27.61,554.88,554.87,16.81]
["binance-futures","BNBUSDT",1743984029894,4.07,554.88,554.87,22.81]
["binance-futures","BNBUSDT",1743984029947,4.09,554.88,554.87,22.81]
["binance-futures","BNBUSDT",1743984029992,4.09,554.88,554.87,20.21]
["binance-futures","BNBUSDT",1743984030047,4.09,554.88,554.87,20.22]
["binance-futures","BNBUSDT",1743984030102,4.12,554.88,554.87,20.22]
["binance-futures","BNBUSDT",1743984030170,5.45,554.88,554.87,20.24]
["binance-futures","BNBUSDT",1743984030214,5.54,554.88,554.87,20.24]
["binance-futures","BNBUSDT",1743984030272,5.93,554.88,554.87,20.24]
["binance-futures","BNBUSDT",1743984030372,5.93,554.88,554.87,20.27]
["binance-futures","BNBUSDT",1743984030618,25.49,554.88,554.87,20.27]
["binance-futures","BNBUSDT",1743984030746,25.59,554.88,554.87,20.27]
["binance-futures","BNBUSDT",1743984030799,11.97,554.88,554.87,21.09]
["binance-futures","BNBUSDT",1743984030856,6.29,554.88,554.87,23.57]
["binance-futures","BNBUSDT",1743984030906,6.26,554.88,554.87,21.09]
["binance-futures","BNBUSDT",1743984031015,6.29,554.88,554.87,21.27]
["binance-futures","BNBUSDT",1743984031175,6.27,554.88,554.87,24.05]
["binance-futures","BNBUSDT",1743984031273,6.6,554.88,554.87,21.27]
["binance-futures","BNBUSDT",1743984031376,0.57,554.89,554.88,51.93]
["binance-futures","BNBUSDT",1743984031442,0.39,554.91,554.9,31.74]
["binance-futures","BNBUSDT",1743984031494,5.68,554.92,554.91,30.98]
["binance-futures","BNBUSDT",1743984031546,0.03,554.95,554.92,25.36]
["binance-futures","BNBUSDT",1743984031596,7.12,554.98,554.97,30.2]
["binance-futures","BNBUSDT",1743984031641,7.15,554.98,554.97,29.98]
["binance-futures","BNBUSDT",1743984031698,2.83,554.98,554.97,29.99]
["binance-futures","BNBUSDT",1743984031752,16.71,554.98,554.97,21.02]
["binance-futures","BNBUSDT",1743984031798,24.03,554.98,554.97,17.94]
["binance-futures","BNBUSDT",1743984031958,24.05,554.98,554.97,6.84]
["binance-futures","BNBUSDT",1743984032013,28.05,554.98,554.97,2.68]
["binance-futures","BNBUSDT",1743984032057,56.07,554.98,554.97,2.68]
["binance-futures","BNBUSDT",1743984032114,56.07,554.98,554.97,2.7]
["binance-futures","BNBUSDT",1743984032166,56.1,554.98,554.97,2.7]
["binance-futures","BNBUSDT",1743984032272,56.51,554.98,554.97,2.7]
["binance-futures","BNBUSDT",1743984032324,56.51,554.98,554.97,2.72]
["binance-futures","BNBUSDT",1743984032360,56.51,554.98,554.97,2.73]
["binance-futures","BNBUSDT",1743984032433,28.48,554.98,554.97,2.73]
["binance-futures","BNBUSDT",1743984032492,29.38,554.98,554.97,2.7]
["binance-futures","BNBUSDT",1743984032546,28.61,554.98,554.97,2.7]
["binance-futures","BNBUSDT",1743984032653,21.06,554.98,554.97,9.62]
["binance-futures","BNBUSDT",1743984032706,20.66,554.98,554.97,23.5]
["binance-futures","BNBUSDT",1743984032748,19.91,554.98,554.97,23.5]
["binance-futures","BNBUSDT",1743984032809,21.28,554.98,554.97,23.53]
["binance-futures","BNBUSDT",1743984032860,25.28,554.98,554.97,2.7]
["binance-futures","BNBUSDT",1743984032916,50.51,554.98,554.97,2.7]
["binance-futures","BNBUSDT",1743984032966,50.54,554.98,554.97,2.7]
["binance-futures","BNBUSDT",1743984033022,9.67,554.93,554.92,2.92]
["binance-futures","BNBUSDT",1743984033066,23.55,554.93,554.92,2.92]
["binance-futures","BNBUSDT",1743984033120,23.92,554.93,554.92,2.95]
["binance-futures","BNBUSDT",1743984033168,25.28,554.93,554.92,2.95]
["binance-futures","BNBUSDT",1743984033222,26.84,554.93,554.92,3.87]
["binance-futures","BNBUSDT",1743984033332,26.49,554.93,554.92,3.87]
["binance-futures","BNBUSDT",1743984033383,25.8,554.93,554.92,3.9]
["binance-futures","BNBUSDT",1743984033436,23.66,554.93,554.92,17.76]
["binance-futures","BNBUSDT",1743984033480,23.67,554.93,554.92,17.83]
["binance-futures","BNBUSDT",1743984033538,23.56,554.93,554.92,17.83]
["binance-futures","BNBUSDT",1743984033581,31.13,554.93,554.92,17.83]
["binance-futures","BNBUSDT",1743984033648,31.15,554.93,554.92,3.95]
["binance-futures","BNBUSDT",1743984033732,31.64,554.93,554.92,3.95]
["binance-futures","BNBUSDT",1743984033783,12.5,554.93,554.92,18.04]
["binance-futures","BNBUSDT",1743984033837,12.5,554.93,554.92,23.71]
["binance-futures","BNBUSDT",1743984033890,12.19,554.93,554.92,26.13]
["binance-futures","BNBUSDT",1743984033943,3.03,554.98,554.97,40.41]
["binance-futures","BNBUSDT",1743984033995,2.58,554.98,554.97,40.41]
["binance-futures","BNBUSDT",1743984034046,0.36,554.98,554.97,43.86]
["binance-futures","BNBUSDT",1743984034094,8.78,554.98,554.97,41.36]
["binance-futures","BNBUSDT",1743984034152,5.66,554.98,554.97,41.36]
["binance-futures","BNBUSDT",1743984034199,7.04,554.98,554.97,36.19]
["binance-futures","BNBUSDT",1743984034277,7.5,554.98,554.97,36.21]
["binance-futures","BNBUSDT",1743984034331,25.85,554.98,554.97,14.81]
["binance-futures","BNBUSDT",1743984034390,25.76,554.98,554.97,10.27]
["binance-futures","BNBUSDT",1743984034441,24.24,554.95,554.94,19.56]
["binance-futures","BNBUSDT",1743984034498,5.68,554.96,554.95,30.41]
["binance-futures","BNBUSDT",1743984034530,5.69,554.96,554.95,30.41]
["binance-futures","BNBUSDT",1743984034601,6.79,554.96,554.95,30.44]
["binance-futures","BNBUSDT",1743984034653,8.17,554.96,554.95,29.27]
["binance-futures","BNBUSDT",1743984034712,23.41,554.96,554.95,23.98]
["binance-futures","BNBUSDT",1743984034735,22.99,554.96,554.95,4.4]
["binance-futures","BNBUSDT",1743984034822,9.62,554.93,554.92,8.65]
["binance-futures","BNBUSDT",1743984034871,20.23,554.93,554.92,2.98]
["binance-futures","BNBUSDT",1743984034924,20.27,554.93,554.92,2.98]
["binance-futures","BNBUSDT",1743984035026,20.32,554.93,554.92,3.01]
["binance-futures","BNBUSDT",1743984035080,20.33,554.93,554.92,2.2]
["binance-futures","BNBUSDT",1743984035102,20.35,554.93,554.92,2.2]
["binance-futures","BNBUSDT",1743984035183,21.19,554.93,554.92,2.22]
["binance-futures","BNBUSDT",1743984035246,21.08,554.93,554.92,2.22]
["binance-futures","BNBUSDT",1743984035296,21.11,554.93,554.92,2.22]
["binance-futures","BNBUSDT",1743984035360,16.51,554.93,554.92,20.5]
["binance-futures","BNBUSDT",1743984035411,17.3,554.93,554.92,16.08]
["binance-futures","BNBUSDT",1743984035505,17.3,554.93,554.92,16.11]
["binance-futures","BNBUSDT",1743984035574,17.3,554.93,554.92,4.45]
["binance-futures","BNBUSDT",1743984035618,17.04,554.93,554.92,18.33]
["binance-futures","BNBUSDT",1743984035679,17.03,554.93,554.92,18.62]
["binance-futures","BNBUSDT",1743984035723,3.42,554.93,554.92,24.01]
["binance-futures","BNBUSDT",1743984035780,3.42,554.93,554.92,23.27]
["binance-futures","BNBUSDT",1743984035939,3.39,554.93,554.92,25.85]
["binance-futures","BNBUSDT",1743984035987,3.42,554.93,554.92,25.85]
["binance-futures","BNBUSDT",1743984036046,6.07,554.98,554.97,57.29]
["binance-futures","BNBUSDT",1743984036081,6.07,554.98,554.97,57.27]
["binance-futures","BNBUSDT",1743984036142,6.1,554.98,554.97,57.27]
["binance-futures","BNBUSDT",1743984036192,7.46,554.98,554.97,57.33]
["binance-futures","BNBUSDT",1743984036251,7.9,554.98,554.97,57.35]
["binance-futures","BNBUSDT",1743984036306,7.9,554.98,554.97,50.87]
["binance-futures","BNBUSDT",1743984036351,7.92,554.98,554.97,46.78]
["binance-futures","BNBUSDT",1743984036413,24.45,554.98,554.97,48.97]
["binance-futures","BNBUSDT",1743984036462,24.43,554.98,554.97,48.96]
["binance-futures","BNBUSDT",1743984036514,9.31,554.98,554.97,48.98]
["binance-futures","BNBUSDT",1743984036616,9.34,554.98,554.97,48.98]
["binance-futures","BNBUSDT",1743984036675,9.35,554.98,554.97,48.98]
["binance-futures","BNBUSDT",1743984036762,9.35,554.98,554.97,48.96]
["binance-futures","BNBUSDT",1743984036814,5.01,554.98,554.97,48.96]
["binance-futures","BNBUSDT",1743984036867,5.01,554.98,554.97,51.74]
["binance-futures","BNBUSDT",1743984037128,5.01,554.98,554.97,50.83]
["binance-futures","BNBUSDT",1743984037181,5.04,554.98,554.97,51.85]
["binance-futures","BNBUSDT",1743984037227,5.73,554.98,554.97,50.85]
["binance-futures","BNBUSDT",1743984037394,19.61,554.98,554.97,27.15]
["binance-futures","BNBUSDT",1743984037448,36.61,554.98,554.97,2.6]
["binance-futures","BNBUSDT",1743984037545,36.59,554.98,554.97,3.47]
["binance-futures","BNBUSDT",1743984037607,36.59,554.98,554.97,3.5]
["binance-futures","BNBUSDT",1743984037709,25.01,554.98,554.97,19.97]
["binance-futures","BNBUSDT",1743984037762,11.13,554.98,554.97,19.97]
["binance-futures","BNBUSDT",1743984037813,0.2,555.01,555.0,21.87]
["binance-futures","BNBUSDT",1743984037864,9.53,555.06,555.05,5.1]
["binance-futures","BNBUSDT",1743984037913,4.14,555.06,555.05,37.61]
["binance-futures","BNBUSDT",1743984037971,1.62,555.08,555.07,7.59]
["binance-futures","BNBUSDT",1743984038022,1.62,555.08,555.07,63.35]
["binance-futures","BNBUSDT",1743984038124,1.65,555.08,555.07,63.56]
["binance-futures","BNBUSDT",1743984038227,2.99,555.08,555.07,57.21]
["binance-futures","BNBUSDT",1743984038280,3.69,555.08,555.07,57.28]
["binance-futures","BNBUSDT",1743984038329,3.69,555.08,555.07,50.8]
["binance-futures","BNBUSDT",1743984038383,10.52,555.08,555.07,54.25]
["binance-futures","BNBUSDT",1743984038435,3.48,555.16,555.15,23.69]
["binance-futures","BNBUSDT",1743984038486,4.36,555.16,555.15,25.89]
["binance-futures","BNBUSDT",1743984038531,0.01,555.16,555.15,25.92]
["binance-futures","BNBUSDT",1743984038590,0.01,555.16,555.15,26.75]
["binance-futures","BNBUSDT",1743984038643,0.01,555.16,555.15,27.05]
["binance-futures","BNBUSDT",1743984038692,0.01,555.16,555.15,27.04]
["binance-futures","BNBUSDT",1743984038750,9.45,555.18,555.17,54.37]
["binance-futures","BNBUSDT",1743984038802,9.48,555.18,555.17,56.3]
["binance-futures","BNBUSDT",1743984038847,9.48,555.18,555.17,56.33]
["binance-futures","BNBUSDT",1743984038903,9.48,555.18,555.17,50.65]
["binance-futures","BNBUSDT",1743984038947,5.55,555.18,555.17,50.65]
["binance-futures","BNBUSDT",1743984039010,5.55,555.18,555.17,52.85]
["binance-futures","BNBUSDT",1743984039062,1.92,555.18,555.17,52.99]
["binance-futures","BNBUSDT",1743984039115,1.95,555.18,555.17,55.77]
["binance-futures","BNBUSDT",1743984039166,1.62,555.21,555.2,42.21]
["binance-futures","BNBUSDT",1743984039217,1.62,555.21,555.2,87.43]
["binance-futures","BNBUSDT",1743984039270,1.04,555.21,555.2,75.91]
["binance-futures","BNBUSDT",1743984039319,2.94,555.21,555.2,77.33]
["binance-futures","BNBUSDT",1743984039371,2.97,555.21,555.2,77.36]
["binance-futures","BNBUSDT",1743984039421,2.97,555.21,555.2,80.22]
["binance-futures","BNBUSDT",1743984039478,0.02,555.26,555.24,23.52]
["binance-futures","BNBUSDT",1743984039530,8.25,555.27,555.26,71.88]
["binance-futures","BNBUSDT",1743984039580,8.22,555.27,555.26,56.81]
["binance-futures","BNBUSDT",1743984039631,8.22,555.27,555.26,47.57]
["binance-futures","BNBUSDT",1743984039684,8.22,555.27,555.26,48.48]
["binance-futures","BNBUSDT",1743984039732,8.25,555.27,555.26,48.51]
["binance-futures","BNBUSDT",1743984039791,30.78,555.27,555.26,10.95]
["binance-futures","BNBUSDT",1743984039839,70.98,555.27,555.26,3.56]
["binance-futures","BNBUSDT",1743984039893,26.18,555.21,555.19,0.02]
["binance-futures","BNBUSDT",1743984039942,61.82,555.21,555.2,2.77]
["binance-futures","BNBUSDT",1743984039995,61.85,555.21,555.2,2.8]
["binance-futures","BNBUSDT",1743984040047,79.56,555.18,555.17,0.88]
["binance-futures","BNBUSDT",1743984040096,40.41,555.11,555.1,3.62]
["binance-futures","BNBUSDT",1743984040151,38.76,555.09,555.08,5.39]
["binance-futures","BNBUSDT",1743984040202,18.75,555.08,555.07,9.62]
["binance-futures","BNBUSDT",1743984040253,17.49,555.08,555.07,3.41]
["binance-futures","BNBUSDT",1743984040301,32.45,555.06,555.05,5.05]
["binance-futures","BNBUSDT",1743984040355,5.53,555.06,555.05,21.8]
["binance-futures","BNBUSDT",1743984040559,5.61,555.06,555.05,21.8]
["binance-futures","BNBUSDT",1743984040616,22.65,555.06,555.05,5.1]
["binance-futures","BNBUSDT",1743984040665,24.39,555.06,555.05,5.08]
["binance-futures","BNBUSDT",1743984040770,53.46,555.06,555.05,5.92]
["binance-futures","BNBUSDT",1743984040821,59.26,555.01,555.0,0.03]
["binance-futures","BNBUSDT",1743984040872,51.18,555.0,554.97,1.08]
["binance-futures","BNBUSDT",1743984040922,52.99,554.98,554.97,1.08]
["binance-futures","BNBUSDT",1743984040969,39.05,554.98,554.97,1.08]
["binance-futures","BNBUSDT",1743984041025,39.08,554.98,554.97,1.11]
["binance-futures","BNBUSDT",1743984041077,39.08,554.98,554.97,3.38]
["binance-futures","BNBUSDT",1743984041132,10.59,554.98,554.97,22.01]
["binance-futures","BNBUSDT",1743984041182,7.57,554.98,554.97,22.02]
["binance-futures","BNBUSDT",1743984041232,7.01,554.98,554.97,19.74]
["binance-futures","BNBUSDT",1743984041285,20.95,554.98,554.97,19.75]
["binance-futures","BNBUSDT",1743984041337,20.98,554.98,554.97,19.76]
["binance-futures","BNBUSDT",1743984041389,5.74,554.98,554.97,19.75]
["binance-futures","BNBUSDT",1743984041436,19.41,554.98,554.97,19.76]
["binance-futures","BNBUSDT",1743984041536,19.43,554.98,554.97,19.76]
["binance-futures","BNBUSDT",1743984041597,19.43,554.98,554.97,19.8]
["binance-futures","BNBUSDT",1743984041652,19.43,554.98,554.97,19.81]
["binance-futures","BNBUSDT",1743984041748,0.37,554.98,554.97,22.19]
["binance-futures","BNBUSDT",1743984041811,0.04,555.0,554.99,52.4]
["binance-futures","BNBUSDT",1743984041859,5.39,555.02,555.01,39.13]
["binance-futures","BNBUSDT",1743984041964,9.08,555.04,555.03,47.25]
["binance-futures","BNBUSDT",1743984042015,5.39,555.04,555.03,47.25]
["binance-futures","BNBUSDT",1743984042111,5.41,555.04,555.03,47.25]
["binance-futures","BNBUSDT",1743984042178,0.34,555.05,555.04,40.33]
["binance-futures","BNBUSDT",1743984042226,2.7,555.06,555.05,47.82]
["binance-futures","BNBUSDT",1743984042280,3.56,555.06,555.05,47.82]
["binance-futures","BNBUSDT",1743984042331,20.21,555.06,555.05,14.73]
["binance-futures","BNBUSDT",1743984042351,20.18,555.06,555.05,21.17]
["binance-futures","BNBUSDT",1743984042434,20.22,555.06,555.05,21.2]
["binance-futures","BNBUSDT",1743984042488,2.26,555.06,555.05,19.04]
["binance-futures","BNBUSDT",1743984042527,7.5,555.06,555.05,18.82]
["binance-futures","BNBUSDT",1743984042588,2.14,555.06,555.05,21.42]
["binance-futures","BNBUSDT",1743984042749,2.14,555.06,555.05,22.03]
["binance-futures","BNBUSDT",1743984042795,2.14,555.06,555.05,22.04]
["binance-futures","BNBUSDT",1743984042855,7.53,555.06,555.05,22.06]
["binance-futures","BNBUSDT",1743984042906,21.4,555.06,555.05,21.42]
["binance-futures","BNBUSDT",1743984042956,21.4,555.06,555.05,7.54]
["binance-futures","BNBUSDT",1743984043017,25.94,555.03,555.02,5.39]
["binance-futures","BNBUSDT",1743984043068,12.7,555.01,555.0,5.43]
["binance-futures","BNBUSDT",1743984043116,8.42,555.01,555.0,5.59]
["binance-futures","BNBUSDT",1743984043171,8.47,555.01,555.0,8.38]
["binance-futures","BNBUSDT",1743984043222,7.86,555.01,555.0,8.38]
["binance-futures","BNBUSDT",1743984043276,3.12,555.01,555.0,9.07]
["binance-futures","BNBUSDT",1743984043320,5.84,555.02,555.01,33.54]
["binance-futures","BNBUSDT",1743984043377,23.78,555.02,555.01,5.7]
["binance-futures","BNBUSDT",1743984043430,23.78,555.02,555.01,2.7]
["binance-futures","BNBUSDT",1743984043481,23.93,555.02,555.01,9.56]
["binance-futures","BNBUSDT",1743984043526,24.43,555.02,555.01,9.72]
["binance-futures","BNBUSDT",1743984043611,24.45,555.02,555.01,7.68]
["binance-futures","BNBUSDT",1743984043666,6.57,555.02,555.01,19.55]
["binance-futures","BNBUSDT",1743984043706,1.18,555.02,555.01,22.28]
["binance-futures","BNBUSDT",1743984043824,7.9,555.02,555.01,22.26]
["binance-futures","BNBUSDT",1743984043826,7.92,555.02,555.01,22.28]
["binance-futures","BNBUSDT",1743984043928,8.63,555.02,555.01,22.17]
["binance-futures","BNBUSDT",1743984043974,8.66,555.02,555.01,19.47]
["binance-futures","BNBUSDT",1743984044043,8.66,555.02,555.01,22.25]
["binance-futures","BNBUSDT",1743984044244,8.66,555.02,555.01,21.53]
["binance-futures","BNBUSDT",1743984044303,8.94,555.02,555.01,1.07]
["binance-futures","BNBUSDT",1743984044348,8.94,555.02,555.01,3.57]
["binance-futures","BNBUSDT",1743984044402,8.97,555.02,555.01,15.7]
["binance-futures","BNBUSDT",1743984044457,3.59,555.02,555.01,18.1]
["binance-futures","BNBUSDT",1743984044508,4.91,555.02,555.01,18.04]
["binance-futures","BNBUSDT",1743984044542,6.27,555.02,555.01,18.06]
["binance-futures","BNBUSDT",1743984044805,6.25,555.02,555.01,18.29]
["binance-futures","BNBUSDT",1743984045080,11.63,555.02,555.01,2.85]
["binance-futures","BNBUSDT",1743984045111,15.63,555.02,555.01,0.45]
["binance-futures","BNBUSDT",1743984045184,15.66,555.02,555.01,0.47]
["binance-futures","BNBUSDT",1743984045236,15.66,555.02,555.01,0.43]
["binance-futures","BNBUSDT",1743984045291,15.66,555.02,555.01,2.9]
["binance-futures","BNBUSDT",1743984045325,15.66,555.02,555.01,4.76]
["binance-futures","BNBUSDT",1743984045453,20.64,555.02,555.01,4.78]
["binance-futures","BNBUSDT",1743984045572,15.66,555.02,555.01,4.8]
["binance-futures","BNBUSDT",1743984045662,11.66,555.02,555.01,18.48]
["binance-futures","BNBUSDT",1743984045915,15.66,555.02,555.01,4.6]
["binance-futures","BNBUSDT",1743984046010,15.66,555.02,555.01,4.62]
["binance-futures","BNBUSDT",1743984046111,15.66,555.02,555.01,4.64]
["binance-futures","BNBUSDT",1743984046165,10.3,555.02,555.01,18.52]
["binance-futures","BNBUSDT",1743984046233,11.2,555.02,555.01,18.55]
["binance-futures","BNBUSDT",1743984046237,11.22,555.02,555.01,18.55]
["binance-futures","BNBUSDT",1743984046344,11.37,555.02,555.01,18.53]
["binance-futures","BNBUSDT",1743984046374,11.46,555.02,555.01,18.53]
["binance-futures","BNBUSDT",1743984046434,11.48,555.02,555.01,18.68]
["binance-futures","BNBUSDT",1743984046477,15.54,555.02,555.01,4.8]
["binance-futures","BNBUSDT",1743984046555,16.46,555.02,555.01,2.5]
["binance-futures","BNBUSDT",1743984046610,16.55,555.02,555.01,2.5]
["binance-futures","BNBUSDT",1743984046765,16.3,555.02,555.01,2.5]
["binance-futures","BNBUSDT",1743984046856,16.92,555.02,555.01,2.5]
["binance-futures","BNBUSDT",1743984046966,16.03,555.02,555.01,2.5]
["binance-futures","BNBUSDT",1743984047012,14.88,555.02,555.01,2.72]
["binance-futures","BNBUSDT",1743984047065,14.88,555.02,555.01,5.04]
["binance-futures","BNBUSDT",1743984047177,10.65,555.02,555.01,5.04]
["binance-futures","BNBUSDT",1743984047217,9.95,555.02,555.01,5.68]
["binance-futures","BNBUSDT",1743984047311,9.95,555.02,555.01,20.3]
["binance-futures","BNBUSDT",1743984047364,3.21,555.02,555.01,20.3]
["binance-futures","BNBUSDT",1743984047414,3.21,555.02,555.01,20.13]
["binance-futures","BNBUSDT",1743984047465,3.21,555.02,555.01,20.34]
["binance-futures","BNBUSDT",1743984047503,3.18,555.02,555.01,44.93]
["binance-futures","BNBUSDT",1743984047699,4.52,555.02,555.01,44.95]
["binance-futures","BNBUSDT",1743984047885,4.52,555.02,555.01,44.97]
["binance-futures","BNBUSDT",1743984047963,4.51,555.02,555.01,44.96]
["binance-futures","BNBUSDT",1743984048026,4.14,555.02,555.01,44.96]
["binance-futures","BNBUSDT",1743984048169,4.01,555.02,555.01,44.96]
["binance-futures","BNBUSDT",1743984048240,4.22,555.02,555.01,44.83]
["binance-futures","BNBUSDT",1743984048317,4.22,555.02,555.01,44.84]
["binance-futures","BNBUSDT",1743984048412,4.22,555.02,555.01,45.02]
["binance-futures","BNBUSDT",1743984048469,5.54,555.02,555.01,45.02]
["binance-futures","BNBUSDT",1743984048524,5.49,555.02,555.01,45.02]
["binance-futures","BNBUSDT",1743984048565,5.52,555.02,555.01,45.32]
["binance-futures","BNBUSDT",1743984048746,0.29,555.06,555.05,45.86]
["binance-futures","BNBUSDT",1743984048796,0.43,555.08,555.07,67.35]
["binance-futures","BNBUSDT",1743984048846,5.85,555.08,555.07,50.05]
["binance-futures","BNBUSDT",1743984048898,5.3,555.08,555.07,50.05]
["binance-futures","BNBUSDT",1743984048945,19.15,555.08,555.07,25.46]
["binance-futures","BNBUSDT",1743984049005,5.3,555.08,555.07,50.27]
["binance-futures","BNBUSDT",1743984049047,5.3,555.08,555.07,50.16]
["binance-futures","BNBUSDT",1743984049105,7.21,555.1,555.09,35.18]
["binance-futures","BNBUSDT",1743984049158,3.17,555.1,555.09,38.01]
["binance-futures","BNBUSDT",1743984049210,3.2,555.1,555.09,38.01]
["binance-futures","BNBUSDT",1743984049262,2.39,555.1,555.09,38.01]
["binance-futures","BNBUSDT",1743984049307,2.4,555.1,555.09,38.24]
["binance-futures","BNBUSDT",1743984049375,2.4,555.1,555.09,39.18]
["binance-futures","BNBUSDT",1743984049433,2.7,555.12,555.11,2.26]
["binance-futures","BNBUSDT",1743984049484,8.55,555.16,555.15,16.1]
["binance-futures","BNBUSDT",1743984049532,6.35,555.16,555.15,76.17]
["binance-futures","BNBUSDT",1743984049586,4.03,555.16,555.15,45.61]
["binance-futures","BNBUSDT",1743984049636,0.4,555.23,555.2,4.52]
["binance-futures","BNBUSDT",1743984049689,0.4,555.23,555.22,26.47]
["binance-futures","BNBUSDT",1743984049740,0.22,555.23,555.22,32.02]
["binance-futures","BNBUSDT",1743984049791,0.01,555.25,555.23,15.63]
["binance-futures","BNBUSDT",1743984049842,0.02,555.26,555.25,33.0]
["binance-futures","BNBUSDT",1743984049893,0.83,555.28,555.27,1.0]
["binance-futures","BNBUSDT",1743984049949,0.05,555.3,555.29,10.24]
["binance-futures","BNBUSDT",1743984049998,0.01,555.31,555.3,28.03]
["binance-futures","BNBUSDT",1743984050052,0.05,555.34,555.33,3.63]
["binance-futures","BNBUSDT",1743984050102,0.04,555.34,555.33,4.11]
["binance-futures","BNBUSDT",1743984050154,1.84,555.38,555.37,2.26]
["binance-futures","BNBUSDT",1743984050206,1.84,555.38,555.37,41.12]
["binance-futures","BNBUSDT",1743984050258,1.84,555.38,555.37,5.04]
["binance-futures","BNBUSDT",1743984050309,8.05,555.38,555.37,17.11]
["binance-futures","BNBUSDT",1743984050360,7.83,555.38,555.37,13.79]
["binance-futures","BNBUSDT",1743984050411,12.82,555.38,555.37,4.06]
["binance-futures","BNBUSDT",1743984050462,12.82,555.38,555.37,4.29]
["binance-futures","BNBUSDT",1743984050512,16.82,555.38,555.37,4.38]
["binance-futures","BNBUSDT",1743984050555,16.87,555.38,555.37,5.19]
["binance-futures","BNBUSDT",1743984050615,16.87,555.38,555.37,5.18]
["binance-futures","BNBUSDT",1743984050672,17.83,555.38,555.37,8.01]
["binance-futures","BNBUSDT",1743984050829,17.81,555.38,555.37,32.62]
["binance-futures","BNBUSDT",1743984050874,17.83,555.38,555.37,32.62]
["binance-futures","BNBUSDT",1743984050925,18.16,555.38,555.37,32.62]
["binance-futures","BNBUSDT",1743984050980,18.16,555.38,555.37,29.82]
["binance-futures","BNBUSDT",1743984051192,22.14,555.38,555.37,29.82]
["binance-futures","BNBUSDT",1743984051299,22.64,555.38,555.37,29.82]
["binance-futures","BNBUSDT",1743984051333,22.64,555.38,555.37,31.81]
["binance-futures","BNBUSDT",1743984051449,23.96,555.38,555.37,31.83]
["binance-futures","BNBUSDT",1743984051620,24.25,555.38,555.37,31.7]
["binance-futures","BNBUSDT",1743984051743,3.79,555.35,555.33,0.21]
["binance-futures","BNBUSDT",1743984051794,19.31,555.33,555.32,0.02]
["binance-futures","BNBUSDT",1743984051844,35.19,555.31,555.3,2.71]
["binance-futures","BNBUSDT",1743984051882,26.6,555.31,555.3,2.71]
["binance-futures","BNBUSDT",1743984051933,26.93,555.31,555.3,2.71]
["binance-futures","BNBUSDT",1743984052000,117.55,555.3,555.29,1.81]
["binance-futures","BNBUSDT",1743984052051,114.06,555.3,555.29,1.81]
["binance-futures","BNBUSDT",1743984052102,114.09,555.3,555.29,1.84]
["binance-futures","BNBUSDT",1743984052149,114.01,555.3,555.29,1.85]
["binance-futures","BNBUSDT",1743984052206,9.44,555.3,555.29,44.45]
["binance-futures","BNBUSDT",1743984052257,0.01,555.35,555.3,13.27]
["binance-futures","BNBUSDT",1743984052309,5.06,555.32,555.31,47.06]
["binance-futures","BNBUSDT",1743984052363,4.98,555.32,555.31,59.53]
["binance-futures","BNBUSDT",1743984052408,0.07,555.32,555.31,53.1]
["binance-futures","BNBUSDT",1743984052467,1.71,555.34,555.33,44.98]
["binance-futures","BNBUSDT",1743984052514,1.71,555.34,555.33,43.62]
["binance-futures","BNBUSDT",1743984052570,1.8,555.34,555.33,43.62]
["binance-futures","BNBUSDT",1743984052620,1.83,555.34,555.33,43.88]
["binance-futures","BNBUSDT",1743984052722,21.55,555.34,555.33,35.12]
["binance-futures","BNBUSDT",1743984052828,21.6,555.34,555.33,14.9]
["binance-futures","BNBUSDT",1743984052879,25.53,555.34,555.33,4.11]
["binance-futures","BNBUSDT",1743984052930,11.25,555.31,555.3,0.78]
["binance-futures","BNBUSDT",1743984052981,15.83,555.3,555.29,1.81]
["binance-futures","BNBUSDT",1743984053032,48.99,555.3,555.29,1.81]
["binance-futures","BNBUSDT",1743984053083,46.8,555.3,555.29,1.81]
["binance-futures","BNBUSDT",1743984053137,46.76,555.3,555.29,1.81]
["binance-futures","BNBUSDT",1743984053181,45.79,555.3,555.29,1.84]
["binance-futures","BNBUSDT",1743984053238,45.6,555.3,555.29,1.93]
["binance-futures","BNBUSDT",1743984053270,44.6,555.3,555.29,1.93]
["binance-futures","BNBUSDT",1743984053340,44.85,555.3,555.29,1.95]
["binance-futures","BNBUSDT",1743984053426,97.73,555.24,555.23,2.25]
["binance-futures","BNBUSDT",1743984053480,48.1,555.2,555.19,2.61]
["binance-futures","BNBUSDT",1743984053521,48.12,555.2,555.19,2.64]
["binance-futures","BNBUSDT",1743984053587,5.94,555.19,555.18,2.7]
["binance-futures","BNBUSDT",1743984053632,49.19,555.19,555.18,21.73]
["binance-futures","BNBUSDT",1743984053690,90.15,555.19,555.18,21.28]
["binance-futures","BNBUSDT",1743984053744,13.21,555.15,555.14,0.45]
["binance-futures","BNBUSDT",1743984053795,100.91,555.14,555.13,2.03]
["binance-futures","BNBUSDT",1743984053845,98.84,555.14,555.13,2.03]
["binance-futures","BNBUSDT",1743984053952,34.7,555.14,555.13,4.63]
["binance-futures","BNBUSDT",1743984054115,34.37,555.14,555.13,4.63]
["binance-futures","BNBUSDT",1743984054168,46.98,555.12,555.11,5.42]
["binance-futures","BNBUSDT",1743984054211,47.01,555.12,555.11,5.46]
["binance-futures","BNBUSDT",1743984054272,46.62,555.12,555.11,8.26]
["binance-futures","BNBUSDT",1743984054312,44.65,555.12,555.11,8.26]
["binance-futures","BNBUSDT",1743984054376,41.39,555.12,555.11,8.27]
["binance-futures","BNBUSDT",1743984054429,39.65,555.12,555.11,22.15]
["binance-futures","BNBUSDT",1743984054535,12.59,555.12,555.11,22.17]
["binance-futures","BNBUSDT",1743984054581,6.51,555.12,555.11,22.17]
["binance-futures","BNBUSDT",1743984054638,1.59,555.12,555.11,22.17]
["binance-futures","BNBUSDT",1743984054742,1.58,555.12,555.11,22.17]
["binance-futures","BNBUSDT",1743984054765,1.6,555.12,555.11,22.17]
["binance-futures","BNBUSDT",1743984054897,20.84,555.12,555.11,22.17]
["binance-futures","BNBUSDT",1743984055003,20.87,555.12,555.11,8.29]
["binance-futures","BNBUSDT",1743984055110,24.87,555.12,555.11,5.49]
["binance-futures","BNBUSDT",1743984055160,25.59,555.12,555.11,5.49]
["binance-futures","BNBUSDT",1743984055213,25.59,555.12,555.11,5.5]
["binance-futures","BNBUSDT",1743984055316,25.81,555.12,555.11,5.5]
["binance-futures","BNBUSDT",1743984055373,56.59,555.12,555.11,5.34]
["binance-futures","BNBUSDT",1743984055416,25.78,555.12,555.11,5.34]
["binance-futures","BNBUSDT",1743984055477,25.71,555.12,555.11,5.35]
["binance-futures","BNBUSDT",1743984055508,21.25,555.12,555.11,7.95]
["binance-futures","BNBUSDT",1743984055581,21.14,555.12,555.11,7.95]
["binance-futures","BNBUSDT",1743984055684,21.14,555.12,555.11,7.96]
["binance-futures","BNBUSDT",1743984056011,21.86,555.12,555.11,7.96]
["binance-futures","BNBUSDT",1743984056109,25.86,555.12,555.11,5.22]
["binance-futures","BNBUSDT",1743984056147,25.86,555.12,555.11,5.24]
["binance-futures","BNBUSDT",1743984056218,25.86,555.12,555.11,5.23]
["binance-futures","BNBUSDT",1743984056265,25.86,555.12,555.11,4.33]
["binance-futures","BNBUSDT",1743984056334,21.38,555.12,555.11,7.1]
["binance-futures","BNBUSDT",1743984056447,21.37,555.12,555.11,7.11]
["binance-futures","BNBUSDT",1743984056545,20.53,555.12,555.11,7.11]
["binance-futures","BNBUSDT",1743984056612,24.51,555.12,555.11,7.13]
["binance-futures","BNBUSDT",1743984056702,25.25,555.12,555.11,4.33]
["binance-futures","BNBUSDT",1743984056756,24.96,555.12,555.11,4.35]
["binance-futures","BNBUSDT",1743984056807,24.96,555.12,555.11,4.34]
["binance-futures","BNBUSDT",1743984057090,24.96,555.12,555.11,4.4]
["binance-futures","BNBUSDT",1743984057144,64.24,555.06,555.05,4.26]
["binance-futures","BNBUSDT",1743984057196,59.1,555.06,555.05,4.3]
["binance-futures","BNBUSDT",1743984057249,60.34,555.06,555.05,6.99]
["binance-futures","BNBUSDT",1743984057297,60.37,555.06,555.05,8.13]
["binance-futures","BNBUSDT",1743984057349,60.37,555.06,555.05,8.15]
["binance-futures","BNBUSDT",1743984057397,58.81,555.06,555.05,8.16]
["binance-futures","BNBUSDT",1743984057455,59.16,555.06,555.05,8.26]
["binance-futures","BNBUSDT",1743984057507,59.19,555.06,555.05,8.43]
["binance-futures","BNBUSDT",1743984057553,59.19,555.06,555.05,9.27]
["binance-futures","BNBUSDT",1743984057610,59.19,555.06,555.05,11.94]
["binance-futures","BNBUSDT",1743984057662,11.37,555.06,555.05,26.06]
["binance-futures","BNBUSDT",1743984057710,5.16,555.06,555.05,26.77]
["binance-futures","BNBUSDT",1743984057759,5.13,555.06,555.05,27.13]
["binance-futures","BNBUSDT",1743984057809,5.16,555.06,555.05,27.13]
["binance-futures","BNBUSDT",1743984057861,5.16,555.06,555.05,27.14]
["binance-futures","BNBUSDT",1743984057918,5.16,555.06,555.05,27.28]
["binance-futures","BNBUSDT",1743984057977,5.16,555.06,555.05,27.42]
["binance-futures","BNBUSDT",1743984058048,6.46,555.06,555.05,27.43]
["binance-futures","BNBUSDT",1743984058152,6.46,555.06,555.05,27.52]
["binance-futures","BNBUSDT",1743984058200,6.59,555.06,555.05,28.26]
["binance-futures","BNBUSDT",1743984058372,6.59,555.06,555.05,28.51]
["binance-futures","BNBUSDT",1743984058420,6.59,555.06,555.05,28.76]
["binance-futures","BNBUSDT",1743984058477,6.59,555.06,555.05,29.05]
["binance-futures","BNBUSDT",1743984058530,6.72,555.06,555.05,29.09]
["binance-futures","BNBUSDT",1743984058574,6.72,555.06,555.05,29.11]
["binance-futures","BNBUSDT",1743984058621,6.73,555.06,555.05,29.11]
["binance-futures","BNBUSDT",1743984058710,6.73,555.06,555.05,29.23]
["binance-futures","BNBUSDT",1743984058751,2.14,555.07,555.06,57.02]
["binance-futures","BNBUSDT",1743984058811,2.17,555.07,555.06,50.66]
["binance-futures","BNBUSDT",1743984058867,0.02,555.1,555.06,50.69]
["binance-futures","BNBUSDT",1743984058918,0.45,555.12,555.11,40.93]
["binance-futures","BNBUSDT",1743984058968,0.45,555.12,555.11,41.29]
["binance-futures","BNBUSDT",1743984059020,0.48,555.12,555.11,42.35]
["binance-futures","BNBUSDT",1743984059068,0.48,555.12,555.11,42.41]
["binance-futures","BNBUSDT",1743984059106,0.17,555.12,555.11,42.48]
["binance-futures","BNBUSDT",1743984059144,0.24,555.12,555.11,42.72]
["binance-futures","BNBUSDT",1743984059229,20.83,555.12,555.11,2.24]
["binance-futures","BNBUSDT",1743984059280,19.97,555.12,555.11,18.84]
["binance-futures","BNBUSDT",1743984059329,20.01,555.12,555.11,4.57]
["binance-futures","BNBUSDT",1743984059377,20.01,555.12,555.11,4.7]
["binance-futures","BNBUSDT",1743984059490,19.31,555.12,555.11,4.7]
["binance-futures","BNBUSDT",1743984059552,19.08,555.12,555.11,18.58]
["binance-futures","BNBUSDT",1743984059608,19.08,555.12,555.11,18.79]
["binance-futures","BNBUSDT",1743984059650,19.08,555.12,555.11,18.89]
["binance-futures","BNBUSDT",1743984059732,23.8,555.12,555.11,5.12]
["binance-futures","BNBUSDT",1743984059793,0.01,555.12,555.11,19.5]
["binance-futures","BNBUSDT",1743984059845,0.16,555.15,555.14,52.38]
["binance-futures","BNBUSDT",1743984059897,5.8,555.18,555.17,44.64]
["binance-futures","BNBUSDT",1743984059943,5.8,555.18,555.17,44.77]
["binance-futures","BNBUSDT",1743984059994,5.8,555.18,555.17,44.72]
["binance-futures","BNBUSDT",1743984060046,4.68,555.18,555.17,44.81]
["binance-futures","BNBUSDT",1743984060104,4.68,555.18,555.17,44.85]
["binance-futures","BNBUSDT",1743984060157,2.7,555.26,555.25,36.13]
["binance-futures","BNBUSDT",1743984060208,1.81,555.28,555.27,40.56]
["binance-futures","BNBUSDT",1743984060259,7.2,555.28,555.27,34.14]
["binance-futures","BNBUSDT",1743984060313,0.37,555.3,555.29,34.29]
["binance-futures","BNBUSDT",1743984060364,1.89,555.36,555.29,34.29]
["binance-futures","BNBUSDT",1743984060417,2.43,555.38,555.37,1.07]
["binance-futures","BNBUSDT",1743984060467,1.97,555.4,555.37,76.64]
["binance-futures","BNBUSDT",1743984060520,2.01,555.4,555.39,42.13]
["binance-futures","BNBUSDT",1743984060570,1.73,555.4,555.39,42.66]
["binance-futures","BNBUSDT",1743984060621,1.71,555.4,555.39,42.69]
["binance-futures","BNBUSDT",1743984060673,0.2,555.45,555.44,32.29]
["binance-futures","BNBUSDT",1743984060720,3.72,555.45,555.44,25.88]
["binance-futures","BNBUSDT",1743984060774,4.91,555.46,555.45,37.63]
["binance-futures","BNBUSDT",1743984060827,16.35,555.54,555.53,7.44]
["binance-futures","BNBUSDT",1743984060879,19.61,555.54,555.53,8.49]
["binance-futures","BNBUSDT",1743984060927,19.37,555.54,555.53,7.87]
["binance-futures","BNBUSDT",1743984060980,23.42,555.54,555.53,2.82]
["binance-futures","BNBUSDT",1743984061032,23.51,555.54,555.53,2.84]
["binance-futures","BNBUSDT",1743984061085,22.25,555.51,555.5,0.03]
["binance-futures","BNBUSDT",1743984061134,21.96,555.51,555.5,1.85]
["binance-futures","BNBUSDT",1743984061178,26.52,555.51,555.5,2.6]
["binance-futures","BNBUSDT",1743984061237,26.52,555.51,555.5,3.75]
["binance-futures","BNBUSDT",1743984061290,27.12,555.51,555.5,2.19]
["binance-futures","BNBUSDT",1743984061338,27.13,555.51,555.5,2.28]
["binance-futures","BNBUSDT",1743984061385,20.51,555.51,555.5,4.84]
["binance-futures","BNBUSDT",1743984061447,20.52,555.51,555.5,4.84]
["binance-futures","BNBUSDT",1743984061498,20.54,555.51,555.5,4.87]
["binance-futures","BNBUSDT",1743984061606,20.53,555.51,555.5,4.87]
["binance-futures","BNBUSDT",1743984061652,20.59,555.51,555.5,5.16]
["binance-futures","BNBUSDT",1743984061763,16.19,555.47,555.46,0.13]
["binance-futures","BNBUSDT",1743984061815,16.72,555.45,555.44,7.72]
["binance-futures","BNBUSDT",1743984061863,16.68,555.45,555.44,7.72]
["binance-futures","BNBUSDT",1743984061913,16.69,555.45,555.44,7.72]
["binance-futures","BNBUSDT",1743984061969,19.82,555.45,555.44,62.7]
["binance-futures","BNBUSDT",1743984062019,16.72,555.45,555.44,62.73]
["binance-futures","BNBUSDT",1743984062126,16.94,555.45,555.44,63.0]
["binance-futures","BNBUSDT",1743984062166,21.52,555.45,555.44,63.03]
["binance-futures","BNBUSDT",1743984062211,21.55,555.45,555.44,69.73]
["binance-futures","BNBUSDT",1743984062284,29.39,555.45,555.44,31.14]
["binance-futures","BNBUSDT",1743984062335,30.43,555.43,555.42,1.81]
["binance-futures","BNBUSDT",1743984062386,36.28,555.43,555.42,1.81]
["binance-futures","BNBUSDT",1743984062434,34.35,555.43,555.42,8.77]
["binance-futures","BNBUSDT",1743984062490,34.35,555.43,555.42,8.78]
["binance-futures","BNBUSDT",1743984062530,21.61,555.43,555.42,9.17]
["binance-futures","BNBUSDT",1743984062598,21.8,555.43,555.42,9.17]
["binance-futures","BNBUSDT",1743984062649,15.02,555.43,555.42,23.16]
["binance-futures","BNBUSDT",1743984062691,18.01,555.43,555.42,23.19]
["binance-futures","BNBUSDT",1743984062751,17.97,555.43,555.42,23.95]
["binance-futures","BNBUSDT",1743984062800,17.97,555.43,555.42,23.96]
["binance-futures","BNBUSDT",1743984062858,17.79,555.43,555.42,24.01]
["binance-futures","BNBUSDT",1743984062910,17.07,555.43,555.42,26.55]
["binance-futures","BNBUSDT",1743984062947,17.07,555.43,555.42,26.6]
["binance-futures","BNBUSDT",1743984063008,17.07,555.43,555.42,26.83]
["binance-futures","BNBUSDT",1743984063066,14.23,555.43,555.42,12.25]
["binance-futures","BNBUSDT",1743984063115,16.29,555.43,555.42,9.75]
["binance-futures","BNBUSDT",1743984063170,16.29,555.43,555.42,10.04]
["binance-futures","BNBUSDT",1743984063208,15.57,555.43,555.42,12.63]
["binance-futures","BNBUSDT",1743984063267,15.57,555.43,555.42,12.66]
["binance-futures","BNBUSDT",1743984063378,15.93,555.43,555.42,12.65]
["binance-futures","BNBUSDT",1743984063425,15.79,555.43,555.42,12.64]
["binance-futures","BNBUSDT",1743984063480,15.77,555.43,555.42,12.97]
["binance-futures","BNBUSDT",1743984063580,16.49,555.43,555.42,10.37]
["binance-futures","BNBUSDT",1743984063641,42.8,555.4,555.39,0.32]
["binance-futures","BNBUSDT",1743984063694,69.12,555.38,555.37,2.8]
["binance-futures","BNBUSDT",1743984063746,69.24,555.38,555.37,2.83]
["binance-futures","BNBUSDT",1743984063848,69.56,555.38,555.37,2.83]
["binance-futures","BNBUSDT",1743984063903,74.63,555.38,555.37,2.83]
["binance-futures","BNBUSDT",1743984063955,44.91,555.32,555.31,3.67]
["binance-futures","BNBUSDT",1743984064005,45.87,555.32,555.31,16.53]
["binance-futures","BNBUSDT",1743984064056,45.87,555.32,555.31,14.26]
["binance-futures","BNBUSDT",1743984064109,46.09,555.32,555.31,14.29]
["binance-futures","BNBUSDT",1743984064163,101.2,555.32,555.31,14.29]
["binance-futures","BNBUSDT",1743984064214,105.69,555.32,555.31,14.29]
["binance-futures","BNBUSDT",1743984064266,141.73,555.32,555.31,14.29]
["binance-futures","BNBUSDT",1743984064315,143.34,555.32,555.31,13.11]
["binance-futures","BNBUSDT",1743984064368,143.38,555.32,555.31,14.26]
["binance-futures","BNBUSDT",1743984064421,143.38,555.32,555.31,14.29]
["binance-futures","BNBUSDT",1743984064470,40.03,555.3,555.29,0.7]
["binance-futures","BNBUSDT",1743984064515,32.47,555.29,555.28,5.22]
["binance-futures","BNBUSDT",1743984064577,68.58,555.29,555.28,5.25]
["binance-futures","BNBUSDT",1743984064627,68.77,555.29,555.28,5.92]
["binance-futures","BNBUSDT",1743984064679,62.29,555.29,555.28,5.92]
["binance-futures","BNBUSDT",1743984064715,66.81,555.29,555.28,5.92]
["binance-futures","BNBUSDT",1743984064784,10.12,555.29,555.28,22.27]
["binance-futures","BNBUSDT",1743984064835,6.79,555.29,555.28,22.27]
["binance-futures","BNBUSDT",1743984064886,10.93,555.29,555.28,27.66]
["binance-futures","BNBUSDT",1743984064934,18.48,555.29,555.28,13.94]
["binance-futures","BNBUSDT",1743984064982,15.67,555.29,555.28,8.93]
["binance-futures","BNBUSDT",1743984065037,11.08,555.29,555.28,23.07]
["binance-futures","BNBUSDT",1743984065094,7.04,555.34,555.33,30.11]
["binance-futures","BNBUSDT",1743984065139,1.81,555.34,555.33,27.55]
["binance-futures","BNBUSDT",1743984065195,1.84,555.34,555.33,27.58]
["binance-futures","BNBUSDT",1743984065249,1.61,555.34,555.33,27.64]
["binance-futures","BNBUSDT",1743984065296,1.61,555.34,555.33,27.69]
["binance-futures","BNBUSDT",1743984065348,1.61,555.34,555.33,22.11]
["binance-futures","BNBUSDT",1743984065406,1.5,555.34,555.33,22.11]
["binance-futures","BNBUSDT",1743984065824,15.75,555.38,555.37,27.52]
["binance-futures","BNBUSDT",1743984065868,15.75,555.38,555.37,23.63]
["binance-futures","BNBUSDT",1743984065927,13.65,555.38,555.37,23.63]
["binance-futures","BNBUSDT",1743984066029,14.08,555.38,555.37,23.66]
["binance-futures","BNBUSDT",1743984066080,13.98,555.38,555.37,23.66]
["binance-futures","BNBUSDT",1743984066139,13.87,555.38,555.37,24.35]
["binance-futures","BNBUSDT",1743984066160,13.77,555.38,555.37,24.35]
["binance-futures","BNBUSDT",1743984066224,13.69,555.38,555.37,24.35]
["binance-futures","BNBUSDT",1743984066335,26.46,555.38,555.37,1.03]
["binance-futures","BNBUSDT",1743984066389,5.09,555.35,555.33,0.05]
["binance-futures","BNBUSDT",1743984066440,14.0,555.32,555.3,0.03]
["binance-futures","BNBUSDT",1743984066492,65.97,555.3,555.29,3.56]
["binance-futures","BNBUSDT",1743984066545,28.33,555.3,555.29,3.94]
["binance-futures","BNBUSDT",1743984066593,27.37,555.3,555.29,6.77]
["binance-futures","BNBUSDT",1743984066709,16.25,555.3,555.29,21.45]
["binance-futures","BNBUSDT",1743984066745,16.26,555.3,555.29,21.45]
["binance-futures","BNBUSDT",1743984066819,0.27,555.3,555.29,21.47]
["binance-futures","BNBUSDT",1743984066870,16.89,555.34,555.33,24.69]
["binance-futures","BNBUSDT",1743984066962,16.92,555.34,555.33,24.72]
["binance-futures","BNBUSDT",1743984067128,16.8,555.34,555.33,24.4]
["binance-futures","BNBUSDT",1743984067177,16.82,555.34,555.33,3.27]
["binance-futures","BNBUSDT",1743984067288,18.59,555.34,555.33,2.88]
["binance-futures","BNBUSDT",1743984067333,18.61,555.34,555.33,2.88]
["binance-futures","BNBUSDT",1743984067386,18.61,555.34,555.33,3.04]
["binance-futures","BNBUSDT",1743984067543,18.61,555.34,555.33,16.92]
["binance-futures","BNBUSDT",1743984067608,1.84,555.34,555.33,16.92]
["binance-futures","BNBUSDT",1743984067660,1.96,555.34,555.33,16.92]
["binance-futures","BNBUSDT",1743984067873,9.76,555.34,555.33,17.09]
["binance-futures","BNBUSDT",1743984068043,1.96,555.34,555.33,17.09]
["binance-futures","BNBUSDT",1743984068114,13.44,555.34,555.33,17.09]
["binance-futures","BNBUSDT",1743984068214,13.44,555.34,555.33,17.13]
["binance-futures","BNBUSDT",1743984068319,13.73,555.34,555.33,16.33]
["binance-futures","BNBUSDT",1743984068377,19.1,555.34,555.33,3.06]
["binance-futures","BNBUSDT",1743984068420,19.74,555.34,555.33,3.06]
["binance-futures","BNBUSDT",1743984068477,19.74,555.34,555.33,17.05]
["binance-futures","BNBUSDT",1743984068535,19.74,555.34,555.33,17.07]
["binance-futures","BNBUSDT",1743984068599,19.79,555.34,555.33,17.07]
["binance-futures","BNBUSDT",1743984068756,19.79,555.34,555.33,16.93]
["binance-futures","BNBUSDT",1743984068818,19.81,555.34,555.33,16.93]
["binance-futures","BNBUSDT",1743984068929,19.81,555.34,555.33,15.99]
["binance-futures","BNBUSDT",1743984069015,19.39,555.34,555.33,2.13]
["binance-futures","BNBUSDT",1743984069056,14.38,555.34,555.33,23.96]
["binance-futures","BNBUSDT",1743984069111,14.38,555.34,555.33,17.47]
["binance-futures","BNBUSDT",1743984069162,14.38,555.34,555.33,17.49]
["binance-futures","BNBUSDT",1743984069228,1.27,555.41,555.38,15.48]
["binance-futures","BNBUSDT",1743984069279,4.24,555.44,555.41,2.28]
["binance-futures","BNBUSDT",1743984069330,0.39,555.45,555.44,9.47]
["binance-futures","BNBUSDT",1743984069381,0.37,555.45,555.44,63.23]
["binance-futures","BNBUSDT",1743984069434,0.37,555.45,555.44,60.93]
["binance-futures","BNBUSDT",1743984069489,1.36,555.51,555.5,8.99]
["binance-futures","BNBUSDT",1743984069540,0.01,555.53,555.52,3.76]
["binance-futures","BNBUSDT",1743984069591,0.19,555.54,555.53,60.78]
["binance-futures","BNBUSDT",1743984069640,0.22,555.54,555.53,62.55]
["binance-futures","BNBUSDT",1743984069693,6.9,555.55,555.54,45.16]
["binance-futures","BNBUSDT",1743984069746,9.83,555.55,555.54,35.69]
["binance-futures","BNBUSDT",1743984069794,9.83,555.55,555.54,32.45]
["binance-futures","BNBUSDT",1743984069850,9.83,555.55,555.54,32.59]
["binance-futures","BNBUSDT",1743984069902,9.83,555.55,555.54,33.8]
["binance-futures","BNBUSDT",1743984069953,29.94,555.55,555.54,7.01]
["binance-futures","BNBUSDT",1743984070004,29.94,555.55,555.54,5.04]
["binance-futures","BNBUSDT",1743984070055,29.97,555.55,555.54,2.49]
["binance-futures","BNBUSDT",1743984070109,29.97,555.55,555.54,2.47]
["binance-futures","BNBUSDT",1743984070207,29.97,555.55,555.54,5.61]
["binance-futures","BNBUSDT",1743984070262,29.97,555.55,555.54,2.95]
["binance-futures","BNBUSDT",1743984070315,29.97,555.55,555.54,3.22]
["binance-futures","BNBUSDT",1743984070359,6.96,555.55,555.54,19.9]
["binance-futures","BNBUSDT",1743984070416,8.88,555.55,555.54,26.16]
["binance-futures","BNBUSDT",1743984070476,6.46,555.55,555.54,27.59]
["binance-futures","BNBUSDT",1743984070527,8.9,555.55,555.54,28.12]
["binance-futures","BNBUSDT",1743984070578,8.98,555.55,555.54,28.32]
["binance-futures","BNBUSDT",1743984070630,8.98,555.55,555.54,28.31]
["binance-futures","BNBUSDT",1743984070682,9.36,555.55,555.54,28.43]
["binance-futures","BNBUSDT",1743984070729,9.42,555.55,555.54,28.43]
["binance-futures","BNBUSDT",1743984070843,6.98,555.55,555.54,28.89]
["binance-futures","BNBUSDT",1743984070889,6.98,555.55,555.54,28.91]
["binance-futures","BNBUSDT",1743984070943,9.5,555.55,555.54,29.99]
["binance-futures","BNBUSDT",1743984071001,9.5,555.55,555.54,30.08]
["binance-futures","BNBUSDT",1743984071049,9.5,555.55,555.54,30.12]
["binance-futures","BNBUSDT",1743984071103,6.98,555.55,555.54,30.14]
["binance-futures","BNBUSDT",1743984071156,6.98,555.55,555.54,30.26]
["binance-futures","BNBUSDT",1743984071208,6.98,555.55,555.54,30.64]
["binance-futures","BNBUSDT",1743984071255,6.98,555.55,555.54,30.73]
["binance-futures","BNBUSDT",1743984071318,6.98,555.55,555.54,30.77]
["binance-futures","BNBUSDT",1743984071372,6.98,555.55,555.54,30.78]
["binance-futures","BNBUSDT",1743984071442,7.0,555.55,555.54,30.84]
["binance-futures","BNBUSDT",1743984071495,6.81,555.55,555.54,31.1]
["binance-futures","BNBUSDT",1743984071545,6.81,555.55,555.54,31.18]
["binance-futures","BNBUSDT",1743984071600,6.81,555.55,555.54,31.34]
["binance-futures","BNBUSDT",1743984071655,0.2,555.57,555.56,25.79]
["binance-futures","BNBUSDT",1743984071706,0.5,555.63,555.62,28.06]
["binance-futures","BNBUSDT",1743984071756,0.4,555.63,555.62,28.07]
["binance-futures","BNBUSDT",1743984071809,0.43,555.63,555.62,29.28]
["binance-futures","BNBUSDT",1743984071860,0.43,555.63,555.62,29.55]
["binance-futures","BNBUSDT",1743984071910,0.43,555.63,555.62,31.02]
["binance-futures","BNBUSDT",1743984071963,0.43,555.63,555.62,32.12]
["binance-futures","BNBUSDT",1743984072015,0.45,555.63,555.62,33.18]
["binance-futures","BNBUSDT",1743984072067,0.43,555.63,555.62,69.75]
["binance-futures","BNBUSDT",1743984072121,0.1,555.67,555.66,59.01]
["binance-futures","BNBUSDT",1743984072174,1.44,555.67,555.66,58.52]
["binance-futures","BNBUSDT",1743984072218,1.47,555.67,555.66,58.54]
["binance-futures","BNBUSDT",1743984072280,0.21,555.68,555.67,33.88]
["binance-futures","BNBUSDT",1743984072333,5.77,555.69,555.68,46.08]
["binance-futures","BNBUSDT",1743984072384,0.69,555.71,555.7,74.06]
["binance-futures","BNBUSDT",1743984072435,0.33,555.73,555.72,60.06]
["binance-futures","BNBUSDT",1743984072483,0.33,555.73,555.72,58.92]
["binance-futures","BNBUSDT",1743984072581,0.36,555.73,555.72,60.39]
["binance-futures","BNBUSDT",1743984072637,0.36,555.73,555.72,60.46]
["binance-futures","BNBUSDT",1743984072689,0.36,555.73,555.72,60.66]
["binance-futures","BNBUSDT",1743984072736,0.36,555.73,555.72,60.8]
["binance-futures","BNBUSDT",1743984072796,0.44,555.73,555.72,61.07]
["binance-futures","BNBUSDT",1743984072834,0.44,555.73,555.72,61.12]
["binance-futures","BNBUSDT",1743984072894,0.42,555.73,555.72,55.79]
["binance-futures","BNBUSDT",1743984072982,4.03,555.79,555.78,46.25]
["binance-futures","BNBUSDT",1743984073035,0.12,555.79,555.78,46.25]
["binance-futures","BNBUSDT",1743984073079,4.93,555.8,555.79,52.02]
["binance-futures","BNBUSDT",1743984073139,4.21,555.85,555.84,69.15]
["binance-futures","BNBUSDT",1743984073190,6.07,555.85,555.84,59.18]
["binance-futures","BNBUSDT",1743984073241,6.1,555.85,555.84,59.23]
["binance-futures","BNBUSDT",1743984073291,0.16,555.86,555.85,83.23]
["binance-futures","BNBUSDT",1743984073341,0.01,555.89,555.86,30.25]
["binance-futures","BNBUSDT",1743984073394,0.27,555.91,555.89,0.12]
["binance-futures","BNBUSDT",1743984073444,2.55,555.96,555.9,30.6]
["binance-futures","BNBUSDT",1743984073496,5.39,555.94,555.93,5.74]
["binance-futures","BNBUSDT",1743984073547,5.39,555.94,555.93,23.18]
["binance-futures","BNBUSDT",1743984073598,17.85,555.94,555.93,18.66]
["binance-futures","BNBUSDT",1743984073652,17.36,555.94,555.93,4.1]
["binance-futures","BNBUSDT",1743984073705,17.36,555.94,555.93,4.21]
["binance-futures","BNBUSDT",1743984073752,17.36,555.94,555.93,4.23]
["binance-futures","BNBUSDT",1743984073909,17.36,555.94,555.93,4.1]
["binance-futures","BNBUSDT",1743984073959,21.38,555.94,555.93,4.07]
["binance-futures","BNBUSDT",1743984074021,17.53,555.94,555.93,0.19]
["binance-futures","BNBUSDT",1743984074072,17.58,555.94,555.93,2.52]
["binance-futures","BNBUSDT",1743984074124,22.58,555.94,555.93,0.22]
["binance-futures","BNBUSDT",1743984074177,32.65,555.9,555.89,4.11]
["binance-futures","BNBUSDT",1743984074222,33.4,555.9,555.89,4.74]
["binance-futures","BNBUSDT",1743984074323,34.24,555.9,555.89,2.44]
["binance-futures","BNBUSDT",1743984074439,34.24,555.9,555.89,2.47]
["binance-futures","BNBUSDT",1743984074493,34.26,555.9,555.89,5.54]
["binance-futures","BNBUSDT",1743984074537,34.26,555.9,555.89,5.57]
["binance-futures","BNBUSDT",1743984074648,34.43,555.9,555.89,5.62]
["binance-futures","BNBUSDT",1743984074908,30.45,555.9,555.89,5.64]
["binance-futures","BNBUSDT",1743984074963,1.27,555.95,555.94,61.02]
["binance-futures","BNBUSDT",1743984075015,1.69,555.97,555.96,52.77]
["binance-futures","BNBUSDT",1743984075065,0.31,555.97,555.96,75.83]
["binance-futures","BNBUSDT",1743984075117,0.37,556.0,555.99,62.95]
["binance-futures","BNBUSDT",1743984075169,2.92,556.02,556.01,66.36]
["binance-futures","BNBUSDT",1743984075216,3.17,556.02,556.01,66.36]
["binance-futures","BNBUSDT",1743984075271,3.2,556.02,556.01,68.26]
["binance-futures","BNBUSDT",1743984075326,0.24,556.04,556.03,104.34]
["binance-futures","BNBUSDT",1743984075378,0.39,556.05,556.04,113.82]
["binance-futures","BNBUSDT",1743984075428,0.39,556.05,556.04,58.84]
["binance-futures","BNBUSDT",1743984075471,0.39,556.05,556.04,58.87]
["binance-futures","BNBUSDT",1743984075532,0.39,556.05,556.04,59.14]
["binance-futures","BNBUSDT",1743984075583,0.18,556.06,556.05,68.45]
["binance-futures","BNBUSDT",1743984075682,0.18,556.06,556.05,68.52]
["binance-futures","BNBUSDT",1743984075741,0.18,556.06,556.05,69.12]
["binance-futures","BNBUSDT",1743984075952,0.18,556.06,556.05,69.16]
["binance-futures","BNBUSDT",1743984076059,30.65,556.14,556.13,4.84]
["binance-futures","BNBUSDT",1743984076109,20.49,556.14,556.13,3.16]
["binance-futures","BNBUSDT",1743984076158,20.49,556.14,556.13,24.38]
["binance-futures","BNBUSDT",1743984076211,20.5,556.14,556.13,24.73]
["binance-futures","BNBUSDT",1743984076259,21.22,556.14,556.13,5.89]
["binance-futures","BNBUSDT",1743984076318,21.55,556.14,556.13,5.86]
["binance-futures","BNBUSDT",1743984076373,24.24,556.14,556.13,6.15]
["binance-futures","BNBUSDT",1743984076425,21.57,556.14,556.13,6.18]
["binance-futures","BNBUSDT",1743984076476,21.57,556.14,556.13,6.2]
["binance-futures","BNBUSDT",1743984076531,21.97,556.14,556.13,6.2]
["binance-futures","BNBUSDT",1743984076583,14.34,556.09,556.08,0.72]
["binance-futures","BNBUSDT",1743984076631,62.74,556.09,556.08,2.72]
["binance-futures","BNBUSDT",1743984076679,62.74,556.09,556.08,2.74]
["binance-futures","BNBUSDT",1743984076738,62.38,556.09,556.08,2.77]
["binance-futures","BNBUSDT",1743984076845,63.25,556.09,556.08,5.15]
["binance-futures","BNBUSDT",1743984076890,63.25,556.09,556.08,5.5]
["binance-futures","BNBUSDT",1743984077003,63.27,556.09,556.08,5.87]
["binance-futures","BNBUSDT",1743984077046,20.68,556.09,556.08,21.29]
["binance-futures","BNBUSDT",1743984077107,6.18,556.09,556.08,30.71]
["binance-futures","BNBUSDT",1743984077158,0.19,556.09,556.08,30.72]
["binance-futures","BNBUSDT",1743984077211,0.26,556.09,556.08,30.72]
["binance-futures","BNBUSDT",1743984077264,0.25,556.09,556.08,30.72]
["binance-futures","BNBUSDT",1743984077303,1.26,556.09,556.08,30.7]
["binance-futures","BNBUSDT",1743984077365,1.05,556.09,556.08,30.7]
["binance-futures","BNBUSDT",1743984077416,1.07,556.09,556.08,30.83]
["binance-futures","BNBUSDT",1743984077470,5.58,556.09,556.08,30.84]
["binance-futures","BNBUSDT",1743984077517,5.44,556.09,556.08,30.82]
["binance-futures","BNBUSDT",1743984077733,5.22,556.09,556.08,30.82]
["binance-futures","BNBUSDT",1743984077787,4.8,556.09,556.08,30.82]
["binance-futures","BNBUSDT",1743984077829,4.81,556.09,556.08,30.82]
["binance-futures","BNBUSDT",1743984077893,18.69,556.09,556.08,28.63]
["binance-futures","BNBUSDT",1743984077940,18.42,556.09,556.08,28.8]
["binance-futures","BNBUSDT",1743984078152,19.78,556.09,556.08,28.78]
["binance-futures","BNBUSDT",1743984078176,19.8,556.09,556.08,28.78]
["binance-futures","BNBUSDT",1743984078264,6.84,556.09,556.08,28.8]
["binance-futures","BNBUSDT",1743984078315,2.67,556.09,556.08,28.8]
["binance-futures","BNBUSDT",1743984078385,7.18,556.09,556.08,32.8]
["binance-futures","BNBUSDT",1743984078442,7.01,556.09,556.08,32.83]
["binance-futures","BNBUSDT",1743984078485,2.59,556.09,556.08,32.83]
["binance-futures","BNBUSDT",1743984078590,2.64,556.09,556.08,32.83]
["binance-futures","BNBUSDT",1743984078659,2.0,556.13,556.09,2.18]
["binance-futures","BNBUSDT",1743984078709,1.5,556.14,556.13,3.01]
["binance-futures","BNBUSDT",1743984078765,1.47,556.14,556.13,33.56]
["binance-futures","BNBUSDT",1743984078811,1.69,556.14,556.13,33.56]
["binance-futures","BNBUSDT",1743984078875,0.5,556.17,556.16,2.27]
["binance-futures","BNBUSDT",1743984078927,0.14,556.2,556.18,17.39]
["binance-futures","BNBUSDT",1743984078979,3.59,556.19,556.18,41.87]
["binance-futures","BNBUSDT",1743984079032,3.59,556.19,556.18,37.34]
["binance-futures","BNBUSDT",1743984079085,8.14,556.19,556.18,37.45]
["binance-futures","BNBUSDT",1743984079137,8.03,556.19,556.18,42.45]
["binance-futures","BNBUSDT",1743984079182,3.56,556.19,556.18,42.46]
["binance-futures","BNBUSDT",1743984079242,3.45,556.19,556.18,42.53]
["binance-futures","BNBUSDT",1743984079294,4.34,556.19,556.18,42.56]
["binance-futures","BNBUSDT",1743984079346,0.12,556.2,556.19,90.79]
["binance-futures","BNBUSDT",1743984079397,0.38,556.23,556.22,75.84]
["binance-futures","BNBUSDT",1743984079448,0.41,556.23,556.22,77.15]
["binance-futures","BNBUSDT",1743984079498,0.41,556.23,556.22,77.17]
["binance-futures","BNBUSDT",1743984079543,0.73,556.23,556.22,77.18]
["binance-futures","BNBUSDT",1743984079598,0.52,556.23,556.22,77.18]
["binance-futures","BNBUSDT",1743984079656,0.08,556.26,556.24,62.29]
["binance-futures","BNBUSDT",1743984079707,0.08,556.26,556.24,98.6]
["binance-futures","BNBUSDT",1743984079756,0.36,556.25,556.24,98.6]
["binance-futures","BNBUSDT",1743984079810,0.36,556.25,556.24,97.9]
["binance-futures","BNBUSDT",1743984079861,0.39,556.25,556.24,97.93]
["binance-futures","BNBUSDT",1743984079914,0.43,556.25,556.24,97.95]
["binance-futures","BNBUSDT",1743984079961,0.43,556.25,556.24,97.96]
["binance-futures","BNBUSDT",1743984080010,0.43,556.25,556.24,97.98]
["binance-futures","BNBUSDT",1743984080072,18.24,556.32,556.31,25.43]
["binance-futures","BNBUSDT",1743984080119,18.24,556.32,556.31,25.46]
["binance-futures","BNBUSDT",1743984080175,20.3,556.32,556.31,23.45]
["binance-futures","BNBUSDT",1743984080228,18.55,556.32,556.31,23.45]
["binance-futures","BNBUSDT",1743984080281,18.55,556.32,556.31,23.59]
["binance-futures","BNBUSDT",1743984080332,5.3,556.32,556.31,23.59]
["binance-futures","BNBUSDT",1743984080387,19.12,556.32,556.31,23.62]
["binance-futures","BNBUSDT",1743984080426,19.12,556.32,556.31,19.74]
["binance-futures","BNBUSDT",1743984080491,24.51,556.32,556.31,3.65]
["binance-futures","BNBUSDT",1743984080541,24.53,556.32,556.31,3.65]
["binance-futures","BNBUSDT",1743984080647,24.54,556.32,556.31,3.65]
["binance-futures","BNBUSDT",1743984080702,24.54,556.32,556.31,9.46]
["binance-futures","BNBUSDT",1743984080740,24.81,556.32,556.31,9.45]
["binance-futures","BNBUSDT",1743984080786,24.81,556.32,556.31,23.3]
["binance-futures","BNBUSDT",1743984080858,28.79,556.32,556.31,9.45]
["binance-futures","BNBUSDT",1743984080911,1.41,556.32,556.31,31.85]
["binance-futures","BNBUSDT",1743984080952,1.39,556.32,556.31,27.08]
["binance-futures","BNBUSDT",1743984081014,1.41,556.32,556.31,27.78]
["binance-futures","BNBUSDT",1743984081063,1.33,556.32,556.31,32.8]
["binance-futures","BNBUSDT",1743984081113,1.43,556.32,556.31,32.8]
["binance-futures","BNBUSDT",1743984081217,5.68,556.32,556.31,32.75]
["binance-futures","BNBUSDT",1743984081273,5.48,556.32,556.31,32.55]
["binance-futures","BNBUSDT",1743984081324,1.23,556.32,556.31,32.77]
["binance-futures","BNBUSDT",1743984081374,1.17,556.32,556.31,32.84]
["binance-futures","BNBUSDT",1743984081430,3.57,556.33,556.32,30.84]
["binance-futures","BNBUSDT",1743984081482,8.24,556.33,556.32,29.01]
["binance-futures","BNBUSDT",1743984081528,8.24,556.33,556.32,28.19]
["binance-futures","BNBUSDT",1743984081580,6.9,556.33,556.32,28.32]
["binance-futures","BNBUSDT",1743984081635,0.09,556.4,556.37,5.74]
["binance-futures","BNBUSDT",1743984081686,0.46,556.41,556.4,32.03]
["binance-futures","BNBUSDT",1743984081737,0.58,556.46,556.43,4.54]
["binance-futures","BNBUSDT",1743984081788,5.39,556.44,556.43,19.06]
["binance-futures","BNBUSDT",1743984081840,0.4,556.44,556.43,35.82]
["binance-futures","BNBUSDT",1743984081893,0.24,556.44,556.43,25.89]
["binance-futures","BNBUSDT",1743984081943,6.03,556.44,556.43,25.26]
["binance-futures","BNBUSDT",1743984081993,5.07,556.44,556.43,14.24]
["binance-futures","BNBUSDT",1743984082146,5.1,556.44,556.43,14.27]
["binance-futures","BNBUSDT",1743984082203,0.23,556.45,556.44,75.74]
["binance-futures","BNBUSDT",1743984082248,0.23,556.45,556.44,77.03]
["binance-futures","BNBUSDT",1743984082303,1.11,556.45,556.44,73.46]
["binance-futures","BNBUSDT",1743984082357,6.33,556.45,556.44,66.06]
["binance-futures","BNBUSDT",1743984082409,6.36,556.45,556.44,59.68]
["binance-futures","BNBUSDT",1743984082461,1.11,556.45,556.44,69.55]
["binance-futures","BNBUSDT",1743984082512,1.38,556.45,556.44,69.11]
["binance-futures","BNBUSDT",1743984082563,1.42,556.45,556.44,69.16]
["binance-futures","BNBUSDT",1743984082613,1.43,556.45,556.44,69.16]
["binance-futures","BNBUSDT",1743984082721,6.65,556.45,556.44,69.16]
["binance-futures","BNBUSDT",1743984082756,22.85,556.45,556.44,46.4]
["binance-futures","BNBUSDT",1743984082824,1.63,556.45,556.44,37.47]
["binance-futures","BNBUSDT",1743984082875,0.02,556.48,556.47,2.27]
["binance-futures","BNBUSDT",1743984082926,1.12,556.56,556.51,4.54]
["binance-futures","BNBUSDT",1743984082977,2.21,556.56,556.55,17.25]
["binance-futures","BNBUSDT",1743984083028,2.69,556.57,556.56,24.4]
["binance-futures","BNBUSDT",1743984083079,6.09,556.57,556.56,30.69]
["binance-futures","BNBUSDT",1743984083129,8.27,556.57,556.56,18.84]
["binance-futures","BNBUSDT",1743984083181,8.3,556.57,556.56,18.89]
["binance-futures","BNBUSDT",1743984083234,7.42,556.57,556.56,19.24]
["binance-futures","BNBUSDT",1743984083286,7.42,556.57,556.56,19.33]
["binance-futures","BNBUSDT",1743984083332,8.38,556.57,556.56,19.34]
["binance-futures","BNBUSDT",1743984083393,9.68,556.57,556.56,24.93]
["binance-futures","BNBUSDT",1743984083444,8.69,556.57,556.56,25.04]
["binance-futures","BNBUSDT",1743984083496,8.69,556.57,556.56,25.09]
["binance-futures","BNBUSDT",1743984083548,8.69,556.57,556.56,25.12]
["binance-futures","BNBUSDT",1743984083651,10.33,556.57,556.56,21.52]
["binance-futures","BNBUSDT",1743984083707,9.6,556.57,556.56,21.52]
["binance-futures","BNBUSDT",1743984083755,9.9,556.57,556.56,21.52]
["binance-futures","BNBUSDT",1743984083807,6.93,556.57,556.56,21.52]
["binance-futures","BNBUSDT",1743984083862,3.4,556.59,556.58,3.12]
["binance-futures","BNBUSDT",1743984083913,0.21,556.6,556.59,97.22]
["binance-futures","BNBUSDT",1743984083959,0.21,556.6,556.59,97.27]
["binance-futures","BNBUSDT",1743984084014,0.24,556.6,556.59,45.87]
["binance-futures","BNBUSDT",1743984084069,11.29,556.65,556.63,61.1]
["binance-futures","BNBUSDT",1743984084120,11.27,556.65,556.64,32.34]
["binance-futures","BNBUSDT",1743984084169,11.27,556.65,556.64,32.35]
["binance-futures","BNBUSDT",1743984084222,1.3,556.66,556.65,2.61]
["binance-futures","BNBUSDT",1743984084277,1.32,556.66,556.65,74.66]
["binance-futures","BNBUSDT",1743984084328,1.32,556.66,556.65,71.47]
["binance-futures","BNBUSDT",1743984084380,7.81,556.66,556.65,71.5]
["binance-futures","BNBUSDT",1743984084431,1.94,556.67,556.66,14.3]
["binance-futures","BNBUSDT",1743984084483,54.46,556.66,556.65,18.48]
["binance-futures","BNBUSDT",1743984084534,54.46,556.66,556.65,29.57]
["binance-futures","BNBUSDT",1743984084636,54.12,556.66,556.65,29.64]
["binance-futures","BNBUSDT",1743984084747,2.46,556.71,556.7,35.14]
["binance-futures","BNBUSDT",1743984084799,9.47,556.72,556.71,49.2]
["binance-futures","BNBUSDT",1743984084850,9.47,556.72,556.71,44.99]
["binance-futures","BNBUSDT",1743984084901,1.11,556.75,556.74,15.63]
["binance-futures","BNBUSDT",1743984084952,0.69,556.76,556.75,77.54]
["binance-futures","BNBUSDT",1743984085003,0.69,556.76,556.75,128.25]
["binance-futures","BNBUSDT",1743984085054,6.48,556.76,556.75,68.59]
["binance-futures","BNBUSDT",1743984085105,40.41,556.76,556.75,39.33]
["binance-futures","BNBUSDT",1743984085154,40.39,556.76,556.75,34.1]
["binance-futures","BNBUSDT",1743984085202,2.7,556.75,556.74,2.24]
["binance-futures","BNBUSDT",1743984085260,4.54,556.72,556.71,0.42]
["binance-futures","BNBUSDT",1743984085309,52.87,556.72,556.71,2.82]
["binance-futures","BNBUSDT",1743984085360,53.91,556.72,556.71,2.8]
["binance-futures","BNBUSDT",1743984085468,51.94,556.72,556.71,3.8]
["binance-futures","BNBUSDT",1743984085514,51.94,556.72,556.71,10.2]
["binance-futures","BNBUSDT",1743984085572,51.96,556.72,556.71,3.79]
["binance-futures","BNBUSDT",1743984085624,51.96,556.72,556.71,5.59]
["binance-futures","BNBUSDT",1743984085688,51.81,556.72,556.71,5.59]
["binance-futures","BNBUSDT",1743984085739,41.63,556.72,556.71,19.44]
["binance-futures","BNBUSDT",1743984085789,22.74,556.72,556.71,19.44]
["binance-futures","BNBUSDT",1743984085845,18.84,556.72,556.71,19.4]
["binance-futures","BNBUSDT",1743984085891,17.84,556.72,556.71,19.47]
["binance-futures","BNBUSDT",1743984086003,14.27,556.72,556.71,19.47]
["binance-futures","BNBUSDT",1743984086056,16.57,556.72,556.71,19.47]
["binance-futures","BNBUSDT",1743984086108,18.08,556.72,556.71,5.56]
["binance-futures","BNBUSDT",1743984086159,20.43,556.72,556.71,19.44]
["binance-futures","BNBUSDT",1743984086211,5.77,556.72,556.71,19.49]
["binance-futures","BNBUSDT",1743984086262,2.07,556.72,556.71,19.49]
["binance-futures","BNBUSDT",1743984086314,18.21,556.72,556.71,19.51]
["binance-futures","BNBUSDT",1743984086411,18.21,556.72,556.71,12.18]
["binance-futures","BNBUSDT",1743984086465,23.38,556.72,556.71,5.7]
["binance-futures","BNBUSDT",1743984086522,27.55,556.72,556.71,10.26]
["binance-futures","BNBUSDT",1743984086563,4.28,556.72,556.71,26.03]
["binance-futures","BNBUSDT",1743984086688,4.28,556.72,556.71,25.37]
["binance-futures","BNBUSDT",1743984086741,37.28,556.72,556.71,5.02]
["binance-futures","BNBUSDT",1743984086785,37.61,556.72,556.71,5.04]
["binance-futures","BNBUSDT",1743984086896,32.82,556.72,556.71,11.52]
["binance-futures","BNBUSDT",1743984086934,32.91,556.72,556.71,11.52]
["binance-futures","BNBUSDT",1743984086979,25.31,556.72,556.71,25.36]
["binance-futures","BNBUSDT",1743984087056,29.34,556.72,556.71,5.18]
["binance-futures","BNBUSDT",1743984087105,29.34,556.72,556.71,5.24]
["binance-futures","BNBUSDT",1743984087159,29.36,556.72,556.71,5.24]
["binance-futures","BNBUSDT",1743984087211,29.27,556.72,556.71,5.25]
["binance-futures","BNBUSDT",1743984087260,29.27,556.72,556.71,23.79]
["binance-futures","BNBUSDT",1743984087316,7.17,556.72,556.71,23.78]
["binance-futures","BNBUSDT",1743984087369,7.23,556.72,556.71,23.97]
["binance-futures","BNBUSDT",1743984087420,21.08,556.72,556.71,6.28]
["binance-futures","BNBUSDT",1743984087463,26.45,556.72,556.71,6.28]
["binance-futures","BNBUSDT",1743984087569,26.48,556.72,556.71,6.28]
["binance-futures","BNBUSDT",1743984087643,25.5,556.72,556.71,6.28]
["binance-futures","BNBUSDT",1743984087695,29.48,556.72,556.71,6.28]
["binance-futures","BNBUSDT",1743984087800,54.67,556.67,556.66,6.75]
["binance-futures","BNBUSDT",1743984087853,54.87,556.67,556.66,6.85]
["binance-futures","BNBUSDT",1743984087948,54.95,556.67,556.66,4.15]
["binance-futures","BNBUSDT",1743984088049,34.29,556.67,556.66,23.42]
["binance-futures","BNBUSDT",1743984088113,33.94,556.67,556.66,11.39]
["binance-futures","BNBUSDT",1743984088165,33.99,556.67,556.66,11.42]
["binance-futures","BNBUSDT",1743984088216,33.97,556.67,556.66,6.01]
["binance-futures","BNBUSDT",1743984088264,33.99,556.67,556.66,5.11]
["binance-futures","BNBUSDT",1743984088319,63.75,556.64,556.63,3.02]
["binance-futures","BNBUSDT",1743984088371,49.69,556.6,556.59,5.2]
["binance-futures","BNBUSDT",1743984088426,100.67,556.6,556.59,6.31]
["binance-futures","BNBUSDT",1743984088478,85.17,556.6,556.59,23.39]
["binance-futures","BNBUSDT",1743984088528,85.33,556.6,556.59,12.42]
["binance-futures","BNBUSDT",1743984088579,85.34,556.6,556.59,12.42]
["binance-futures","BNBUSDT",1743984088635,85.34,556.6,556.59,12.41]
["binance-futures","BNBUSDT",1743984088666,49.38,556.6,556.59,13.51]
["binance-futures","BNBUSDT",1743984088738,49.61,556.6,556.59,9.72]
["binance-futures","BNBUSDT",1743984088780,48.82,556.6,556.59,12.41]
["binance-futures","BNBUSDT",1743984088841,24.52,556.6,556.59,26.42]
["binance-futures","BNBUSDT",1743984088940,24.52,556.6,556.59,26.45]
["binance-futures","BNBUSDT",1743984088979,25.84,556.6,556.59,26.45]
["binance-futures","BNBUSDT",1743984089059,25.84,556.6,556.59,26.29]
["binance-futures","BNBUSDT",1743984089106,25.7,556.6,556.59,26.26]
["binance-futures","BNBUSDT",1743984089167,25.56,556.6,556.59,26.28]
["binance-futures","BNBUSDT",1743984089237,26.22,556.6,556.59,26.32]
["binance-futures","BNBUSDT",1743984089291,22.7,556.6,556.59,49.14]
["binance-futures","BNBUSDT",1743984089331,3.11,556.6,556.59,52.48]
["binance-futures","BNBUSDT",1743984089395,3.01,556.6,556.59,52.58]
["binance-futures","BNBUSDT",1743984089442,3.02,556.6,556.59,52.58]
["binance-futures","BNBUSDT",1743984089490,3.02,556.6,556.59,52.59]
["binance-futures","BNBUSDT",1743984089547,16.9,556.6,556.59,52.59]
["binance-futures","BNBUSDT",1743984089606,24.57,556.68,556.67,0.07]
["binance-futures","BNBUSDT",1743984089657,36.61,556.67,556.66,5.46]
["binance-futures","BNBUSDT",1743984089709,38.64,556.67,556.66,4.31]
["binance-futures","BNBUSDT",1743984089760,38.83,556.67,556.66,7.25]
["binance-futures","BNBUSDT",1743984089811,38.83,556.67,556.66,21.1]
["binance-futures","BNBUSDT",1743984089851,38.43,556.67,556.66,21.12]
["binance-futures","BNBUSDT",1743984089963,38.43,556.67,556.66,21.13]
["binance-futures","BNBUSDT",1743984090017,2.36,556.67,556.66,21.15]
["binance-futures","BNBUSDT",1743984090111,0.36,556.67,556.66,21.66]
["binance-futures","BNBUSDT",1743984090176,0.42,556.7,556.69,54.26]
["binance-futures","BNBUSDT",1743984090227,0.41,556.7,556.69,53.94]
["binance-futures","BNBUSDT",1743984090271,0.41,556.7,556.69,53.96]
["binance-futures","BNBUSDT",1743984090328,1.41,556.7,556.69,49.81]
["binance-futures","BNBUSDT",1743984090379,2.52,556.7,556.69,47.29]
["binance-futures","BNBUSDT",1743984090426,2.52,556.7,556.69,47.56]
["binance-futures","BNBUSDT",1743984090482,4.25,556.72,556.71,49.72]
["binance-futures","BNBUSDT",1743984090531,4.25,556.72,556.71,52.55]
["binance-futures","BNBUSDT",1743984090588,4.28,556.72,556.71,52.55]
["binance-futures","BNBUSDT",1743984090634,4.28,556.72,556.71,52.58]
["binance-futures","BNBUSDT",1743984090690,18.17,556.72,556.71,48.6]
["binance-futures","BNBUSDT",1743984090742,18.01,556.72,556.71,20.3]
["binance-futures","BNBUSDT",1743984090802,18.15,556.72,556.71,20.3]
["binance-futures","BNBUSDT",1743984090852,4.29,556.72,556.71,20.35]
["binance-futures","BNBUSDT",1743984090943,4.29,556.72,556.71,25.62]
["binance-futures","BNBUSDT",1743984091013,3.05,556.72,556.71,25.64]
["binance-futures","BNBUSDT",1743984091057,3.05,556.72,556.71,34.84]
["binance-futures","BNBUSDT",1743984091114,3.05,556.72,556.71,35.59]
["binance-futures","BNBUSDT",1743984091224,0.74,556.76,556.75,43.01]
["binance-futures","BNBUSDT",1743984091274,6.65,556.76,556.75,51.74]
["binance-futures","BNBUSDT",1743984091326,7.82,556.76,556.75,52.65]
["binance-futures","BNBUSDT",1743984091357,21.97,556.76,556.75,51.56]
["binance-futures","BNBUSDT",1743984091428,8.1,556.76,556.75,51.56]
["binance-futures","BNBUSDT",1743984091481,19.74,556.76,556.75,51.58]
["binance-futures","BNBUSDT",1743984091533,2.67,556.76,556.75,55.88]
["binance-futures","BNBUSDT",1743984091583,2.67,556.76,556.75,53.91]
["binance-futures","BNBUSDT",1743984091659,2.67,556.76,556.75,53.93]
["binance-futures","BNBUSDT",1743984091742,0.91,556.78,556.77,90.77]
["binance-futures","BNBUSDT",1743984091793,1.24,556.78,556.77,49.52]
["binance-futures","BNBUSDT",1743984091843,15.09,556.78,556.77,43.05]
["binance-futures","BNBUSDT",1743984091950,0.65,556.78,556.77,43.05]
["binance-futures","BNBUSDT",1743984091993,0.65,556.78,556.77,43.1]
["binance-futures","BNBUSDT",1743984092055,19.64,556.82,556.81,39.31]
["binance-futures","BNBUSDT",1743984092108,19.67,556.82,556.81,12.08]
["binance-futures","BNBUSDT",1743984092156,19.16,556.82,556.81,6.61]
["binance-futures","BNBUSDT",1743984092211,23.16,556.82,556.81,3.66]
["binance-futures","BNBUSDT",1743984092263,21.09,556.82,556.81,21.42]
["binance-futures","BNBUSDT",1743984092314,19.1,556.82,556.81,22.55]
["binance-futures","BNBUSDT",1743984092362,22.74,556.82,556.81,22.59]
["binance-futures","BNBUSDT",1743984092423,3.83,556.84,556.81,26.69]
["binance-futures","BNBUSDT",1743984092473,0.58,556.85,556.84,46.74]
["binance-futures","BNBUSDT",1743984092525,0.58,556.85,556.84,49.96]
["binance-futures","BNBUSDT",1743984092578,7.62,556.87,556.86,46.09]
["binance-futures","BNBUSDT",1743984092628,9.98,556.87,556.86,34.6]
["binance-futures","BNBUSDT",1743984092680,21.42,556.87,556.86,29.07]
["binance-futures","BNBUSDT",1743984092713,21.43,556.87,556.86,25.99]
["binance-futures","BNBUSDT",1743984092782,17.69,556.87,556.86,6.66]
["binance-futures","BNBUSDT",1743984092833,3.81,556.87,556.86,20.88]
["binance-futures","BNBUSDT",1743984092887,21.18,556.87,556.86,20.95]
["binance-futures","BNBUSDT",1743984092926,20.59,556.87,556.86,23.87]
["binance-futures","BNBUSDT",1743984092983,6.69,556.87,556.86,23.86]
["binance-futures","BNBUSDT",1743984093045,22.75,556.87,556.86,24.22]
["binance-futures","BNBUSDT",1743984093095,22.32,556.87,556.86,24.22]
["binance-futures","BNBUSDT",1743984093149,23.67,556.87,556.86,24.22]
["binance-futures","BNBUSDT",1743984093202,23.67,556.87,556.86,24.25]
["binance-futures","BNBUSDT",1743984093282,11.1,556.87,556.86,24.27]
["binance-futures","BNBUSDT",1743984093322,9.37,556.87,556.86,24.27]
["binance-futures","BNBUSDT",1743984093394,8.37,556.87,556.86,24.27]
["binance-futures","BNBUSDT",1743984093444,9.35,556.87,556.86,24.39]
["binance-futures","BNBUSDT",1743984093548,9.37,556.87,556.86,24.56]
["binance-futures","BNBUSDT",1743984093609,9.37,556.87,556.86,25.28]
["binance-futures","BNBUSDT",1743984093658,11.89,556.87,556.86,25.49]
["binance-futures","BNBUSDT",1743984093712,11.91,556.87,556.86,25.81]
["binance-futures","BNBUSDT",1743984093770,9.74,556.87,556.86,25.81]
["binance-futures","BNBUSDT",1743984093882,8.74,556.87,556.86,26.52]
["binance-futures","BNBUSDT",1743984093929,9.72,556.87,556.86,26.57]
["binance-futures","BNBUSDT",1743984094005,9.4,556.87,556.86,26.57]
["binance-futures","BNBUSDT",1743984094059,9.06,556.87,556.86,26.57]
["binance-futures","BNBUSDT",1743984094119,9.06,556.87,556.86,26.61]
["binance-futures","BNBUSDT",1743984094175,9.62,556.87,556.86,26.79]
["binance-futures","BNBUSDT",1743984094227,9.09,556.87,556.86,26.81]
["binance-futures","BNBUSDT",1743984094278,9.09,556.87,556.86,26.92]
["binance-futures","BNBUSDT",1743984094330,9.09,556.87,556.86,26.95]
["binance-futures","BNBUSDT",1743984094384,6.82,556.87,556.86,27.08]
["binance-futures","BNBUSDT",1743984094432,7.83,556.87,556.86,54.32]
["binance-futures","BNBUSDT",1743984094485,7.83,556.87,556.86,54.37]
["binance-futures","BNBUSDT",1743984094538,0.61,556.9,556.89,67.53]
["binance-futures","BNBUSDT",1743984094591,0.66,556.9,556.89,68.46]
["binance-futures","BNBUSDT",1743984094641,5.5,556.93,556.92,40.65]
["binance-futures","BNBUSDT",1743984094690,5.53,556.93,556.92,40.7]
["binance-futures","BNBUSDT",1743984094741,5.53,556.93,556.92,42.5]
["binance-futures","BNBUSDT",1743984094795,5.91,556.93,556.92,39.73]
["binance-futures","BNBUSDT",1743984094843,0.54,556.93,556.92,39.79]
["binance-futures","BNBUSDT",1743984094900,5.21,556.93,556.92,47.66]
["binance-futures","BNBUSDT",1743984094945,6.52,556.93,556.92,48.76]
["binance-futures","BNBUSDT",1743984094997,1.09,556.94,556.93,8.33]
["binance-futures","BNBUSDT",1743984095054,1.38,556.94,556.93,103.99]
["binance-futures","BNBUSDT",1743984095106,1.09,556.94,556.93,97.12]
["binance-futures","BNBUSDT",1743984095156,7.74,556.94,556.93,48.33]
["binance-futures","BNBUSDT",1743984095208,7.71,556.94,556.93,48.34]
["binance-futures","BNBUSDT",1743984095259,11.17,556.94,556.93,49.42]
["binance-futures","BNBUSDT",1743984095309,7.75,556.94,556.93,52.33]
["binance-futures","BNBUSDT",1743984095356,9.68,556.94,556.93,52.33]
["binance-futures","BNBUSDT",1743984095416,15.66,556.94,556.93,48.06]
["binance-futures","BNBUSDT",1743984095478,15.66,556.94,556.93,42.86]
["binance-futures","BNBUSDT",1743984095527,13.17,556.94,556.93,25.84]
["binance-futures","BNBUSDT",1743984095585,14.19,556.94,556.93,25.34]
["binance-futures","BNBUSDT",1743984095634,14.25,556.94,556.93,25.33]
["binance-futures","BNBUSDT",1743984095687,11.73,556.94,556.93,25.33]
["binance-futures","BNBUSDT",1743984095792,14.25,556.94,556.93,25.33]
["binance-futures","BNBUSDT",1743984095844,28.08,556.94,556.93,24.25]
["binance-futures","BNBUSDT",1743984095900,28.13,556.94,556.93,7.22]
["binance-futures","BNBUSDT",1743984095952,28.13,556.94,556.93,7.28]
["binance-futures","BNBUSDT",1743984096002,37.52,556.94,556.93,6.56]
["binance-futures","BNBUSDT",1743984096047,37.52,556.94,556.93,6.53]
["binance-futures","BNBUSDT",1743984096108,33.6,556.88,556.87,0.35]
["binance-futures","BNBUSDT",1743984096154,50.57,556.87,556.86,4.03]
["binance-futures","BNBUSDT",1743984096211,57.21,556.87,556.86,4.34]
["binance-futures","BNBUSDT",1743984096258,58.58,556.87,556.86,5.27]
["binance-futures","BNBUSDT",1743984096314,59.22,556.87,556.86,5.27]
["binance-futures","BNBUSDT",1743984096361,53.87,556.87,556.86,5.26]
["binance-futures","BNBUSDT",1743984096477,36.94,556.84,556.83,2.25]
["binance-futures","BNBUSDT",1743984096537,35.82,556.84,556.83,3.15]
["binance-futures","BNBUSDT",1743984096587,35.76,556.84,556.83,3.18]
["binance-futures","BNBUSDT",1743984096640,36.8,556.84,556.83,3.18]
["binance-futures","BNBUSDT",1743984096707,27.4,556.84,556.83,20.87]
["binance-futures","BNBUSDT",1743984096753,30.07,556.84,556.83,20.87]
["binance-futures","BNBUSDT",1743984096856,31.52,556.84,556.83,17.1]
["binance-futures","BNBUSDT",1743984096966,31.22,556.84,556.83,24.69]
["binance-futures","BNBUSDT",1743984097023,24.46,556.84,556.83,24.65]
["binance-futures","BNBUSDT",1743984097060,21.48,556.84,556.83,3.22]
["binance-futures","BNBUSDT",1743984097232,21.98,556.77,556.76,8.59]
["binance-futures","BNBUSDT",1743984097282,29.74,556.77,556.76,8.59]
["binance-futures","BNBUSDT",1743984097337,34.13,556.77,556.76,3.23]
["binance-futures","BNBUSDT",1743984097389,35.37,556.77,556.76,3.23]
["binance-futures","BNBUSDT",1743984097441,71.48,556.77,556.76,3.23]
["binance-futures","BNBUSDT",1743984097541,35.65,556.77,556.76,3.53]
["binance-futures","BNBUSDT",1743984097648,32.69,556.77,556.76,3.49]
["binance-futures","BNBUSDT",1743984097718,32.69,556.77,556.76,3.53]
["binance-futures","BNBUSDT",1743984097775,13.82,556.77,556.76,36.51]
["binance-futures","BNBUSDT",1743984097924,13.82,556.77,556.76,36.54]
["binance-futures","BNBUSDT",1743984097981,15.16,556.77,556.76,16.52]
["binance-futures","BNBUSDT",1743984098036,19.16,556.77,556.76,8.92]
["binance-futures","BNBUSDT",1743984098084,17.63,556.77,556.76,10.75]
["binance-futures","BNBUSDT",1743984098124,17.26,556.77,556.76,8.92]
["binance-futures","BNBUSDT",1743984098201,16.95,556.77,556.76,22.91]
["binance-futures","BNBUSDT",1743984098304,17.5,556.77,556.76,14.44]
["binance-futures","BNBUSDT",1743984098357,17.5,556.77,556.76,8.15]
["binance-futures","BNBUSDT",1743984098408,23.52,556.77,556.76,8.11]
["binance-futures","BNBUSDT",1743984098456,23.54,556.77,556.76,2.76]
["binance-futures","BNBUSDT",1743984098517,23.54,556.77,556.76,2.73]
["binance-futures","BNBUSDT",1743984098615,23.54,556.77,556.76,2.76]
["binance-futures","BNBUSDT",1743984098734,23.54,556.77,556.76,2.78]
["binance-futures","BNBUSDT",1743984098795,23.33,556.77,556.76,2.74]
["binance-futures","BNBUSDT",1743984098857,11.81,556.73,556.72,0.02]
["binance-futures","BNBUSDT",1743984098908,37.96,556.72,556.71,0.89]
["binance-futures","BNBUSDT",1743984098951,36.47,556.72,556.71,0.92]
["binance-futures","BNBUSDT",1743984099008,34.27,556.72,556.71,0.92]
["binance-futures","BNBUSDT",1743984099064,71.16,556.7,556.69,1.17]
["binance-futures","BNBUSDT",1743984099112,10.96,556.67,556.65,0.02]
["binance-futures","BNBUSDT",1743984099165,73.0,556.67,556.66,5.83]
["binance-futures","BNBUSDT",1743984099217,72.76,556.67,556.66,0.44]
["binance-futures","BNBUSDT",1743984099274,36.0,556.65,556.64,0.44]
["binance-futures","BNBUSDT",1743984099331,35.86,556.65,556.64,4.6]
["binance-futures","BNBUSDT",1743984099380,31.03,556.65,556.64,8.51]
["binance-futures","BNBUSDT",1743984099432,31.49,556.65,556.64,7.05]
["binance-futures","BNBUSDT",1743984099498,31.71,556.65,556.64,4.73]
["binance-futures","BNBUSDT",1743984099551,2.15,556.65,556.64,24.17]
["binance-futures","BNBUSDT",1743984099602,0.89,556.65,556.64,24.17]
["binance-futures","BNBUSDT",1743984099706,0.91,556.65,556.64,24.2]
["binance-futures","BNBUSDT",1743984099757,14.88,556.69,556.68,11.81]
["binance-futures","BNBUSDT",1743984099862,4.7,556.55,556.54,17.02]
["binance-futures","BNBUSDT",1743984099910,20.37,556.55,556.54,5.6]
["binance-futures","BNBUSDT",1743984099961,20.4,556.55,556.54,5.63]
["binance-futures","BNBUSDT",1743984100014,20.4,556.55,556.54,6.3]
["binance-futures","BNBUSDT",1743984100068,18.67,556.55,556.54,7.39]
["binance-futures","BNBUSDT",1743984100118,22.48,556.55,556.54,2.08]
["binance-futures","BNBUSDT",1743984100163,20.42,556.55,556.54,23.9]
["binance-futures","BNBUSDT",1743984100223,39.25,556.54,556.53,0.92]
["binance-futures","BNBUSDT",1743984100274,39.25,556.54,556.53,1.5]
["binance-futures","BNBUSDT",1743984100329,18.21,556.53,556.52,1.42]
["binance-futures","BNBUSDT",1743984100380,39.69,556.49,556.48,5.22]
["binance-futures","BNBUSDT",1743984100431,53.68,556.49,556.48,3.88]
["binance-futures","BNBUSDT",1743984100480,79.11,556.49,556.48,2.78]
["binance-futures","BNBUSDT",1743984100534,52.52,556.48,556.45,0.01]
["binance-futures","BNBUSDT",1743984100584,64.01,556.48,556.47,1.45]
["binance-futures","BNBUSDT",1743984100633,63.26,556.48,556.47,1.8]
["binance-futures","BNBUSDT",1743984100687,59.02,556.48,556.47,1.86]
["binance-futures","BNBUSDT",1743984100738,28.47,556.48,556.47,14.26]
["binance-futures","BNBUSDT",1743984100791,4.77,556.48,556.47,14.28]
["binance-futures","BNBUSDT",1743984100838,30.53,556.48,556.47,0.44]
["binance-futures","BNBUSDT",1743984100894,44.9,556.46,556.45,5.47]
["binance-futures","BNBUSDT",1743984100946,47.45,556.46,556.45,5.47]
["binance-futures","BNBUSDT",1743984101107,47.57,556.46,556.45,5.64]
["binance-futures","BNBUSDT",1743984101167,47.57,556.46,556.45,5.97]
["binance-futures","BNBUSDT",1743984101261,48.21,556.46,556.45,6.02]
["binance-futures","BNBUSDT",1743984101319,48.23,556.46,556.45,5.8]
["binance-futures","BNBUSDT",1743984101432,42.33,556.4,556.39,0.01]
["binance-futures","BNBUSDT",1743984101483,36.9,556.39,556.38,5.8]
["binance-futures","BNBUSDT",1743984101526,14.51,556.39,556.38,19.68]
["binance-futures","BNBUSDT",1743984101586,1.53,556.4,556.39,20.97]
["binance-futures","BNBUSDT",1743984101636,1.7,556.4,556.39,20.97]
["binance-futures","BNBUSDT",1743984101685,15.58,556.4,556.39,19.87]
["binance-futures","BNBUSDT",1743984101790,2.37,556.4,556.39,19.92]
["binance-futures","BNBUSDT",1743984101849,21.98,556.4,556.39,18.83]
["binance-futures","BNBUSDT",1743984101898,27.5,556.4,556.39,0.15]
["binance-futures","BNBUSDT",1743984101952,18.31,556.39,556.38,0.41]
["binance-futures","BNBUSDT",1743984101993,53.57,556.38,556.37,3.15]
["binance-futures","BNBUSDT",1743984102057,59.35,556.36,556.35,0.35]
["binance-futures","BNBUSDT",1743984102110,59.38,556.36,556.35,0.4]
["binance-futures","BNBUSDT",1743984102164,43.23,556.36,556.35,0.4]
["binance-futures","BNBUSDT",1743984102216,42.83,556.36,556.35,14.28]
["binance-futures","BNBUSDT",1743984102261,17.0,556.36,556.35,14.44]
["binance-futures","BNBUSDT",1743984102317,17.06,556.36,556.35,14.68]
["binance-futures","BNBUSDT",1743984102374,10.42,556.36,556.35,14.88]
["binance-futures","BNBUSDT",1743984102420,25.3,556.36,556.35,15.13]
["binance-futures","BNBUSDT",1743984102477,29.78,556.36,556.35,1.94]
["binance-futures","BNBUSDT",1743984102533,29.78,556.36,556.35,2.1]
["binance-futures","BNBUSDT",1743984102633,59.56,556.36,556.35,2.32]
["binance-futures","BNBUSDT",1743984102739,17.62,556.29,556.28,5.69]
["binance-futures","BNBUSDT",1743984102791,33.69,556.29,556.28,13.06]
["binance-futures","BNBUSDT",1743984102841,10.1,556.29,556.28,15.1]
["binance-futures","BNBUSDT",1743984102879,5.02,556.29,556.28,15.1]
["binance-futures","BNBUSDT",1743984102942,18.9,556.29,556.28,15.09]
["binance-futures","BNBUSDT",1743984102998,19.38,556.29,556.28,15.09]
["binance-futures","BNBUSDT",1743984103046,19.2,556.29,556.28,15.25]
["binance-futures","BNBUSDT",1743984103097,20.2,556.29,556.28,16.0]
["binance-futures","BNBUSDT",1743984103149,20.32,556.29,556.28,16.21]
["binance-futures","BNBUSDT",1743984103205,20.32,556.29,556.28,11.52]
["binance-futures","BNBUSDT",1743984103261,45.46,556.27,556.26,3.22]
["binance-futures","BNBUSDT",1743984103312,92.19,556.27,556.26,3.37]
["binance-futures","BNBUSDT",1743984103360,94.16,556.27,556.26,2.38]
["binance-futures","BNBUSDT",1743984103411,94.19,556.27,556.26,2.41]
["binance-futures","BNBUSDT",1743984103463,92.97,556.27,556.26,2.41]
["binance-futures","BNBUSDT",1743984103523,96.96,556.27,556.26,2.79]
["binance-futures","BNBUSDT",1743984103625,34.76,556.19,556.18,16.32]
["binance-futures","BNBUSDT",1743984103677,3.64,556.19,556.18,28.09]
["binance-futures","BNBUSDT",1743984103731,1.98,556.19,556.18,28.09]
["binance-futures","BNBUSDT",1743984103784,2.01,556.19,556.18,28.12]
["binance-futures","BNBUSDT",1743984103834,3.37,556.19,556.18,28.12]
["binance-futures","BNBUSDT",1743984103884,3.43,556.19,556.18,28.5]
["binance-futures","BNBUSDT",1743984103996,7.19,556.19,556.18,28.5]
["binance-futures","BNBUSDT",1743984104048,1.43,556.23,556.21,38.13]
["binance-futures","BNBUSDT",1743984104095,1.48,556.23,556.22,48.62]
["binance-futures","BNBUSDT",1743984104146,1.48,556.23,556.22,46.65]
["binance-futures","BNBUSDT",1743984104217,1.48,556.23,556.22,42.87]
["binance-futures","BNBUSDT",1743984104361,15.17,556.23,556.22,46.23]
["binance-futures","BNBUSDT",1743984104412,0.34,556.25,556.24,55.08]
["binance-futures","BNBUSDT",1743984104464,0.34,556.25,556.24,50.91]
["binance-futures","BNBUSDT",1743984104514,19.44,556.25,556.24,24.34]
["binance-futures","BNBUSDT",1743984104604,17.88,556.25,556.24,26.16]
["binance-futures","BNBUSDT",1743984104663,17.88,556.25,556.24,21.34]
["binance-futures","BNBUSDT",1743984104720,5.39,556.26,556.25,17.71]
["binance-futures","BNBUSDT",1743984104767,5.39,556.26,556.25,16.58]
["binance-futures","BNBUSDT",1743984104803,5.42,556.26,556.25,16.61]
["binance-futures","BNBUSDT",1743984104896,0.78,556.27,556.26,39.45]
["binance-futures","BNBUSDT",1743984104951,0.81,556.27,556.26,39.49]
["binance-futures","BNBUSDT",1743984104999,0.81,556.27,556.26,39.84]
["binance-futures","BNBUSDT",1743984105047,1.68,556.27,556.26,40.59]
["binance-futures","BNBUSDT",1743984105155,1.73,556.27,556.26,40.59]
["binance-futures","BNBUSDT",1743984105369,1.76,556.27,556.26,39.38]
["binance-futures","BNBUSDT",1743984105420,1.76,556.27,556.26,38.38]
["binance-futures","BNBUSDT",1743984105478,1.75,556.27,556.26,38.38]
["binance-futures","BNBUSDT",1743984105545,0.01,556.3,556.28,1.11]
["binance-futures","BNBUSDT",1743984105594,19.27,556.34,556.33,15.5]
["binance-futures","BNBUSDT",1743984105649,5.39,556.34,556.33,11.36]
["binance-futures","BNBUSDT",1743984105693,5.39,556.34,556.33,13.67]
["binance-futures","BNBUSDT",1743984105750,25.97,556.34,556.33,5.22]
["binance-futures","BNBUSDT",1743984105806,25.97,556.34,556.33,0.78]
["binance-futures","BNBUSDT",1743984105851,25.92,556.34,556.33,0.78]
["binance-futures","BNBUSDT",1743984105909,25.97,556.34,556.33,17.8]
["binance-futures","BNBUSDT",1743984105942,25.97,556.34,556.33,17.81]
["binance-futures","BNBUSDT",1743984106010,27.59,556.34,556.33,6.59]
["binance-futures","BNBUSDT",1743984106068,27.59,556.34,556.33,3.21]
["binance-futures","BNBUSDT",1743984106110,27.57,556.34,556.33,3.21]
["binance-futures","BNBUSDT",1743984106156,27.62,556.34,556.33,3.21]
["binance-futures","BNBUSDT",1743984106291,27.62,556.34,556.33,3.22]
["binance-futures","BNBUSDT",1743984106335,31.64,556.34,556.33,3.22]
["binance-futures","BNBUSDT",1743984106386,31.64,556.34,556.33,3.59]
["binance-futures","BNBUSDT",1743984106448,31.64,556.34,556.33,3.6]
["binance-futures","BNBUSDT",1743984106506,31.98,556.34,556.33,3.6]
["binance-futures","BNBUSDT",1743984106557,31.98,556.34,556.33,3.62]
["binance-futures","BNBUSDT",1743984106663,31.11,556.34,556.33,3.64]
["binance-futures","BNBUSDT",1743984106711,31.18,556.34,556.33,3.64]
["binance-futures","BNBUSDT",1743984106806,27.2,556.34,556.33,18.24]
["binance-futures","BNBUSDT",1743984106858,13.22,556.34,556.33,18.21]
["binance-futures","BNBUSDT",1743984106911,7.83,556.34,556.33,18.21]
["binance-futures","BNBUSDT",1743984106962,31.1,556.34,556.33,3.6]
["binance-futures","BNBUSDT",1743984107172,31.08,556.34,556.33,3.6]
["binance-futures","BNBUSDT",1743984107223,26.57,556.34,556.33,3.6]
["binance-futures","BNBUSDT",1743984107383,26.59,556.34,556.33,3.93]
["binance-futures","BNBUSDT",1743984107504,28.66,556.34,556.33,3.95]
["binance-futures","BNBUSDT",1743984107564,28.6,556.34,556.33,3.95]
["binance-futures","BNBUSDT",1743984107611,28.62,556.34,556.33,3.95]
["binance-futures","BNBUSDT",1743984107725,28.62,556.34,556.33,3.96]
["binance-futures","BNBUSDT",1743984107781,24.64,556.34,556.33,20.95]
["binance-futures","BNBUSDT",1743984107832,24.64,556.34,556.33,20.93]
["binance-futures","BNBUSDT",1743984107893,6.68,556.34,556.33,20.95]
["binance-futures","BNBUSDT",1743984107946,0.02,556.35,556.34,10.48]
["binance-futures","BNBUSDT",1743984107997,4.12,556.36,556.35,51.11]
["binance-futures","BNBUSDT",1743984108047,4.12,556.36,556.35,55.25]
["binance-futures","BNBUSDT",1743984108149,4.15,556.36,556.35,55.28]
["binance-futures","BNBUSDT",1743984108207,4.15,556.36,556.35,43.7]
["binance-futures","BNBUSDT",1743984108306,4.15,556.36,556.35,43.72]
["binance-futures","BNBUSDT",1743984108359,4.43,556.36,556.35,43.88]
["binance-futures","BNBUSDT",1743984108412,4.43,556.36,556.35,46.98]
["binance-futures","BNBUSDT",1743984108467,4.43,556.36,556.35,57.3]
["binance-futures","BNBUSDT",1743984108512,4.6,556.36,556.35,41.98]
["binance-futures","BNBUSDT",1743984108572,4.68,556.43,556.42,28.82]
["binance-futures","BNBUSDT",1743984108617,2.82,556.43,556.42,28.82]
["binance-futures","BNBUSDT",1743984108676,3.25,556.43,556.42,28.85]
["binance-futures","BNBUSDT",1743984108719,22.1,556.43,556.42,9.65]
["binance-futures","BNBUSDT",1743984108781,22.0,556.43,556.42,9.67]
["binance-futures","BNBUSDT",1743984108819,26.03,556.43,556.42,1.99]
["binance-futures","BNBUSDT",1743984108883,26.05,556.43,556.42,2.16]
["binance-futures","BNBUSDT",1743984108938,26.05,556.43,556.42,5.25]
["binance-futures","BNBUSDT",1743984108979,22.05,556.43,556.42,19.09]
["binance-futures","BNBUSDT",1743984109046,7.77,556.43,556.42,24.5]
["binance-futures","BNBUSDT",1743984109097,2.01,556.47,556.46,36.07]
["binance-futures","BNBUSDT",1743984109147,0.85,556.48,556.47,19.0]
["binance-futures","BNBUSDT",1743984109250,4.85,556.48,556.47,19.87]
["binance-futures","BNBUSDT",1743984109300,18.33,556.48,556.47,19.87]
["binance-futures","BNBUSDT",1743984109355,18.16,556.48,556.47,18.91]
["binance-futures","BNBUSDT",1743984109405,18.16,556.48,556.47,22.08]
["binance-futures","BNBUSDT",1743984109448,17.63,556.48,556.47,19.64]
["binance-futures","BNBUSDT",1743984109509,18.18,556.48,556.47,19.66]
["binance-futures","BNBUSDT",1743984109561,17.47,556.48,556.47,19.68]
["binance-futures","BNBUSDT",1743984109594,19.58,556.48,556.47,19.71]
["binance-futures","BNBUSDT",1743984109662,5.71,556.48,556.47,19.71]
["binance-futures","BNBUSDT",1743984109721,5.71,556.48,556.47,19.65]
["binance-futures","BNBUSDT",1743984109869,19.99,556.48,556.47,19.65]
["binance-futures","BNBUSDT",1743984109947,25.38,556.48,556.47,17.27]
["binance-futures","BNBUSDT",1743984109999,11.5,556.48,556.47,17.25]
["binance-futures","BNBUSDT",1743984110052,11.1,556.48,556.47,17.28]
["binance-futures","BNBUSDT",1743984110111,5.71,556.48,556.47,17.3]
["binance-futures","BNBUSDT",1743984110158,5.69,556.48,556.47,34.57]
["binance-futures","BNBUSDT",1743984110215,0.02,556.56,556.54,5.09]
["binance-futures","BNBUSDT",1743984110264,19.62,556.57,556.56,26.22]
["binance-futures","BNBUSDT",1743984110316,13.03,556.57,556.56,22.3]
["binance-futures","BNBUSDT",1743984110370,22.32,556.57,556.56,18.62]
["binance-futures","BNBUSDT",1743984110415,20.79,556.57,556.56,21.89]
["binance-futures","BNBUSDT",1743984110474,24.39,556.57,556.56,8.01]
["binance-futures","BNBUSDT",1743984110524,25.11,556.57,556.56,3.38]
["binance-futures","BNBUSDT",1743984110578,9.21,556.53,556.5,6.14]
["binance-futures","BNBUSDT",1743984110629,27.67,556.49,556.48,0.03]
["binance-futures","BNBUSDT",1743984110678,41.75,556.44,556.43,0.02]
["binance-futures","BNBUSDT",1743984110731,41.73,556.41,556.4,5.41]
["binance-futures","BNBUSDT",1743984110777,42.73,556.41,556.4,5.41]
["binance-futures","BNBUSDT",1743984110822,46.76,556.41,556.4,0.02]
["binance-futures","BNBUSDT",1743984110884,43.27,556.4,556.39,2.7]
["binance-futures","BNBUSDT",1743984110934,46.61,556.39,556.38,0.9]
["binance-futures","BNBUSDT",1743984110993,45.47,556.39,556.38,6.29]
["binance-futures","BNBUSDT",1743984111044,6.76,556.39,556.38,20.89]
["binance-futures","BNBUSDT",1743984111089,2.93,556.39,556.38,20.89]
["binance-futures","BNBUSDT",1743984111195,6.17,556.39,556.38,20.92]
["binance-futures","BNBUSDT",1743984111254,6.18,556.39,556.38,20.2]
["binance-futures","BNBUSDT",1743984111300,6.59,556.39,556.38,20.28]
["binance-futures","BNBUSDT",1743984111368,8.16,556.39,556.38,20.28]
["binance-futures","BNBUSDT",1743984111416,26.81,556.39,556.38,6.4]
["binance-futures","BNBUSDT",1743984111470,21.69,556.39,556.38,20.29]
["binance-futures","BNBUSDT",1743984111500,22.69,556.39,556.38,20.29]
["binance-futures","BNBUSDT",1743984111564,5.72,556.39,556.38,20.29]
["binance-futures","BNBUSDT",1743984111651,5.72,556.39,556.38,21.01]
["binance-futures","BNBUSDT",1743984111703,6.11,556.39,556.38,20.99]
["binance-futures","BNBUSDT",1743984111750,35.36,556.39,556.38,1.0]
["binance-futures","BNBUSDT",1743984111800,36.35,556.39,556.38,1.0]
["binance-futures","BNBUSDT",1743984111842,35.96,556.39,556.38,14.8]
["binance-futures","BNBUSDT",1743984111912,12.53,556.39,556.38,20.96]
["binance-futures","BNBUSDT",1743984112016,10.47,556.39,556.38,20.94]
["binance-futures","BNBUSDT",1743984112111,10.91,556.39,556.38,20.98]
["binance-futures","BNBUSDT",1743984112178,0.49,556.39,556.38,20.98]
["binance-futures","BNBUSDT",1743984112236,1.9,556.43,556.42,32.55]
["binance-futures","BNBUSDT",1743984112275,15.78,556.43,556.42,26.67]
["binance-futures","BNBUSDT",1743984112338,15.82,556.43,556.42,26.7]
["binance-futures","BNBUSDT",1743984112389,2.72,556.43,556.42,26.7]
["binance-futures","BNBUSDT",1743984112444,2.72,556.43,556.42,26.75]
["binance-futures","BNBUSDT",1743984112497,2.62,556.43,556.42,26.77]
["binance-futures","BNBUSDT",1743984112555,19.13,556.45,556.43,11.95]
["binance-futures","BNBUSDT",1743984112607,19.13,556.45,556.44,39.79]
["binance-futures","BNBUSDT",1743984112712,19.16,556.45,556.44,45.61]
["binance-futures","BNBUSDT",1743984112759,19.16,556.45,556.44,45.59]
["binance-futures","BNBUSDT",1743984112808,19.14,556.45,556.44,45.59]
["binance-futures","BNBUSDT",1743984112921,19.14,556.45,556.44,45.66]
["binance-futures","BNBUSDT",1743984113026,19.15,556.45,556.44,31.18]
["binance-futures","BNBUSDT",1743984113149,19.12,556.45,556.44,31.18]
["binance-futures","BNBUSDT",1743984113236,19.12,556.45,556.44,31.09]
["binance-futures","BNBUSDT",1743984113287,2.54,556.57,556.53,0.64]
["binance-futures","BNBUSDT",1743984113338,13.88,556.57,556.56,24.32]
["binance-futures","BNBUSDT",1743984113390,13.79,556.57,556.56,24.32]
["binance-futures","BNBUSDT",1743984113433,13.79,556.57,556.56,24.35]
["binance-futures","BNBUSDT",1743984113542,32.0,556.55,556.54,5.39]
["binance-futures","BNBUSDT",1743984113649,38.26,556.53,556.52,19.3]
["binance-futures","BNBUSDT",1743984113702,36.29,556.53,556.52,19.97]
["binance-futures","BNBUSDT",1743984113804,33.29,556.53,556.52,19.97]
["binance-futures","BNBUSDT",1743984113858,32.89,556.53,556.52,19.97]
["binance-futures","BNBUSDT",1743984113937,32.9,556.53,556.52,20.14]
["binance-futures","BNBUSDT",1743984114029,8.61,556.53,556.52,20.14]
["binance-futures","BNBUSDT",1743984114076,1.14,556.53,556.52,20.14]
["binance-futures","BNBUSDT",1743984114355,4.38,556.53,556.52,19.21]
["binance-futures","BNBUSDT",1743984114418,34.2,556.53,556.52,1.18]
["binance-futures","BNBUSDT",1743984114465,33.6,556.53,556.52,1.27]
["binance-futures","BNBUSDT",1743984114572,26.24,556.45,556.44,6.57]
["binance-futures","BNBUSDT",1743984114624,43.81,556.43,556.42,8.09]
["binance-futures","BNBUSDT",1743984114673,34.73,556.43,556.42,10.31]
["binance-futures","BNBUSDT",1743984114728,34.74,556.43,556.42,10.31]
["binance-futures","BNBUSDT",1743984114824,35.74,556.43,556.42,7.61]
["binance-futures","BNBUSDT",1743984114886,34.74,556.43,556.42,5.33]
["binance-futures","BNBUSDT",1743984114985,40.62,556.41,556.4,2.81]
["binance-futures","BNBUSDT",1743984115088,16.88,556.4,556.39,20.09]
["binance-futures","BNBUSDT",1743984115148,16.3,556.4,556.39,18.36]
["binance-futures","BNBUSDT",1743984115200,18.3,556.4,556.39,18.36]
["binance-futures","BNBUSDT",1743984115249,14.26,556.4,556.39,18.37]
["binance-futures","BNBUSDT",1743984115303,20.54,556.4,556.39,18.49]
["binance-futures","BNBUSDT",1743984115411,21.58,556.4,556.39,18.52]
["binance-futures","BNBUSDT",1743984115463,22.02,556.4,556.39,17.13]
["binance-futures","BNBUSDT",1743984115515,22.43,556.4,556.39,17.13]
["binance-futures","BNBUSDT",1743984115568,13.55,556.38,556.36,0.01]
["binance-futures","BNBUSDT",1743984115619,38.08,556.34,556.33,20.86]
["binance-futures","BNBUSDT",1743984115666,25.89,556.34,556.33,20.86]
["binance-futures","BNBUSDT",1743984115721,25.93,556.34,556.33,18.19]
["binance-futures","BNBUSDT",1743984115770,0.89,556.34,556.33,18.19]
["binance-futures","BNBUSDT",1743984115877,0.81,556.34,556.33,18.19]
["binance-futures","BNBUSDT",1743984115982,1.27,556.34,556.33,18.2]
["binance-futures","BNBUSDT",1743984116057,2.16,556.34,556.33,18.2]
["binance-futures","BNBUSDT",1743984116098,1.26,556.34,556.33,18.45]
["binance-futures","BNBUSDT",1743984116156,1.27,556.34,556.33,18.51]
["binance-futures","BNBUSDT",1743984116262,1.27,556.34,556.33,18.53]
["binance-futures","BNBUSDT",1743984116319,1.45,556.34,556.33,18.55]
["binance-futures","BNBUSDT",1743984116355,1.46,556.34,556.33,18.92]
["binance-futures","BNBUSDT",1743984116430,1.43,556.36,556.35,27.48]
["binance-futures","BNBUSDT",1743984116482,15.31,556.36,556.35,14.24]
["binance-futures","BNBUSDT",1743984116527,1.43,556.36,556.35,9.61]
["binance-futures","BNBUSDT",1743984116566,1.46,556.36,556.35,11.99]
["binance-futures","BNBUSDT",1743984116625,2.59,556.36,556.35,12.24]
["binance-futures","BNBUSDT",1743984116685,2.62,556.36,556.35,12.24]
["binance-futures","BNBUSDT",1743984116726,2.62,556.36,556.35,12.25]
["binance-futures","BNBUSDT",1743984116796,2.63,556.36,556.35,13.56]
["binance-futures","BNBUSDT",1743984116850,2.63,556.36,556.35,13.58]
["binance-futures","BNBUSDT",1743984116926,2.63,556.36,556.35,13.6]
["binance-futures","BNBUSDT",1743984117001,2.63,556.36,556.35,13.58]
["binance-futures","BNBUSDT",1743984117112,2.63,556.36,556.35,13.33]
["binance-futures","BNBUSDT",1743984117162,2.63,556.36,556.35,13.5]
["binance-futures","BNBUSDT",1743984117214,2.75,556.36,556.35,13.5]
["binance-futures","BNBUSDT",1743984117260,2.76,556.36,556.35,12.17]
["binance-futures","BNBUSDT",1743984117322,2.76,556.36,556.35,12.18]
["binance-futures","BNBUSDT",1743984117383,2.76,556.36,556.35,14.18]
["binance-futures","BNBUSDT",1743984117433,2.77,556.36,556.35,11.85]
["binance-futures","BNBUSDT",1743984117485,2.77,556.36,556.35,12.02]
["binance-futures","BNBUSDT",1743984117534,16.62,556.36,556.35,10.19]
["binance-futures","BNBUSDT",1743984117593,16.62,556.36,556.35,9.27]
["binance-futures","BNBUSDT",1743984117644,16.65,556.36,556.35,8.83]
["binance-futures","BNBUSDT",1743984117698,16.65,556.36,556.35,3.86]
["binance-futures","BNBUSDT",1743984117740,20.65,556.36,556.35,2.49]
["binance-futures","BNBUSDT",1743984118077,20.65,556.36,556.35,2.48]
["binance-futures","BNBUSDT",1743984118133,2.77,556.36,556.35,16.34]
["binance-futures","BNBUSDT",1743984118186,2.77,556.36,556.35,16.37]
["binance-futures","BNBUSDT",1743984118237,2.79,556.36,556.35,16.37]
["binance-futures","BNBUSDT",1743984118378,7.36,556.36,556.35,16.37]
["binance-futures","BNBUSDT",1743984118458,47.96,556.36,556.35,16.36]
["binance-futures","BNBUSDT",1743984118506,48.1,556.36,556.35,16.37]
["binance-futures","BNBUSDT",1743984118560,48.1,556.36,556.35,26.45]
["binance-futures","BNBUSDT",1743984118617,48.1,556.36,556.35,26.46]
["binance-futures","BNBUSDT",1743984118663,48.1,556.36,556.35,31.42]
["binance-futures","BNBUSDT",1743984118708,48.1,556.36,556.35,30.25]
["binance-futures","BNBUSDT",1743984118819,48.15,556.36,556.35,30.25]
["binance-futures","BNBUSDT",1743984118890,6.94,556.47,556.46,23.13]
["binance-futures","BNBUSDT",1743984118944,2.69,556.49,556.48,20.3]
["binance-futures","BNBUSDT",1743984118993,4.79,556.49,556.48,20.33]
["binance-futures","BNBUSDT",1743984119046,2.72,556.49,556.48,20.33]
["binance-futures","BNBUSDT",1743984119098,16.6,556.49,556.48,20.33]
["binance-futures","BNBUSDT",1743984119150,20.6,556.49,556.48,8.72]
["binance-futures","BNBUSDT",1743984119251,15.6,556.49,556.48,22.61]
["binance-futures","BNBUSDT",1743984119308,27.2,556.54,556.53,4.88]
["binance-futures","BNBUSDT",1743984119361,16.74,556.53,556.52,9.29]
["binance-futures","BNBUSDT",1743984119403,14.03,556.53,556.52,7.09]
["binance-futures","BNBUSDT",1743984119462,14.03,556.53,556.52,5.23]
["binance-futures","BNBUSDT",1743984119508,14.06,556.53,556.52,5.74]
["binance-futures","BNBUSDT",1743984119620,19.17,556.53,556.52,5.74]
["binance-futures","BNBUSDT",1743984119680,19.17,556.53,556.52,0.78]
["binance-futures","BNBUSDT",1743984119733,19.23,556.53,556.52,0.79]
["binance-futures","BNBUSDT",1743984119781,19.05,556.53,556.52,0.85]
["binance-futures","BNBUSDT",1743984119883,19.95,556.53,556.52,0.85]
["binance-futures","BNBUSDT",1743984120102,14.07,556.47,556.45,0.91]
["binance-futures","BNBUSDT",1743984120153,19.99,556.45,556.44,5.84]
["binance-futures","BNBUSDT",1743984120204,23.12,556.45,556.44,8.22]
["binance-futures","BNBUSDT",1743984120253,9.22,556.45,556.44,8.22]
["binance-futures","BNBUSDT",1743984120310,31.21,556.43,556.42,3.32]
["binance-futures","BNBUSDT",1743984120360,31.24,556.43,556.42,3.35]
["binance-futures","BNBUSDT",1743984120412,32.51,556.42,556.41,1.89]
["binance-futures","BNBUSDT",1743984120463,24.07,556.42,556.41,1.91]
["binance-futures","BNBUSDT",1743984120511,24.1,556.42,556.41,1.96]
["binance-futures","BNBUSDT",1743984120567,21.36,556.42,556.41,15.81]
["binance-futures","BNBUSDT",1743984120617,14.04,556.42,556.41,15.84]
["binance-futures","BNBUSDT",1743984120666,14.42,556.42,556.41,15.84]
["binance-futures","BNBUSDT",1743984120729,0.41,556.42,556.41,15.84]
["binance-futures","BNBUSDT",1743984120778,16.05,556.42,556.41,1.97]
["binance-futures","BNBUSDT",1743984120833,17.12,556.42,556.41,1.97]
["binance-futures","BNBUSDT",1743984120893,17.12,556.42,556.41,1.06]
["binance-futures","BNBUSDT",1743984120944,30.73,556.37,556.36,2.7]
["binance-futures","BNBUSDT",1743984120990,34.59,556.36,556.35,16.75]
["binance-futures","BNBUSDT",1743984121044,34.62,556.36,556.35,16.78]
["binance-futures","BNBUSDT",1743984121092,34.62,556.36,556.35,17.58]
["binance-futures","BNBUSDT",1743984121153,14.47,556.36,556.35,17.59]
["binance-futures","BNBUSDT",1743984121205,6.67,556.36,556.35,17.58]
["binance-futures","BNBUSDT",1743984121308,5.46,556.36,556.35,17.58]
["binance-futures","BNBUSDT",1743984121357,5.05,556.36,556.35,17.58]
["binance-futures","BNBUSDT",1743984121511,5.54,556.36,556.35,17.93]
["binance-futures","BNBUSDT",1743984121570,19.75,556.36,556.35,17.93]
["binance-futures","BNBUSDT",1743984121606,19.79,556.36,556.35,17.93]
["binance-futures","BNBUSDT",1743984121666,2.06,556.36,556.35,17.93]
["binance-futures","BNBUSDT",1743984121721,0.62,556.36,556.35,17.94]
["binance-futures","BNBUSDT",1743984121776,14.53,556.36,556.35,17.94]
["binance-futures","BNBUSDT",1743984121844,14.45,556.36,556.35,17.94]
["binance-futures","BNBUSDT",1743984121887,17.56,556.35,556.34,2.65]
["binance-futures","BNBUSDT",1743984121943,17.04,556.34,556.33,6.36]
["binance-futures","BNBUSDT",1743984121998,0.54,556.36,556.35,37.06]
["binance-futures","BNBUSDT",1743984122055,0.57,556.36,556.35,35.17]
["binance-futures","BNBUSDT",1743984122215,0.29,556.4,556.39,33.51]
["binance-futures","BNBUSDT",1743984122266,2.85,556.44,556.43,3.57]
["binance-futures","BNBUSDT",1743984122318,34.18,556.43,556.42,20.08]
["binance-futures","BNBUSDT",1743984122369,29.84,556.43,556.42,27.68]
["binance-futures","BNBUSDT",1743984122422,28.11,556.43,556.42,28.4]
["binance-futures","BNBUSDT",1743984122478,28.11,556.43,556.42,28.67]
["binance-futures","BNBUSDT",1743984122525,29.31,556.43,556.42,133.33]
["binance-futures","BNBUSDT",1743984122577,29.31,556.43,556.42,133.36]
["binance-futures","BNBUSDT",1743984122697,29.34,556.43,556.42,133.38]
["binance-futures","BNBUSDT",1743984122802,1.83,556.44,556.43,9.79]
["binance-futures","BNBUSDT",1743984122854,0.71,556.45,556.44,44.77]
["binance-futures","BNBUSDT",1743984122904,2.08,556.45,556.44,43.62]
["binance-futures","BNBUSDT",1743984123009,2.08,556.45,556.44,36.43]
["binance-futures","BNBUSDT",1743984123115,2.08,556.45,556.44,34.08]
["binance-futures","BNBUSDT",1743984123165,2.08,556.45,556.44,32.11]
["binance-futures","BNBUSDT",1743984123315,2.74,556.45,556.44,32.15]
["binance-futures","BNBUSDT",1743984123490,16.62,556.45,556.44,32.15]
["binance-futures","BNBUSDT",1743984123536,24.22,556.45,556.44,14.94]
["binance-futures","BNBUSDT",1743984123592,24.22,556.45,556.44,0.98]
["binance-futures","BNBUSDT",1743984123640,24.22,556.45,556.44,20.05]
["binance-futures","BNBUSDT",1743984123712,16.62,556.45,556.44,20.05]
["binance-futures","BNBUSDT",1743984123819,16.63,556.45,556.44,20.05]
["binance-futures","BNBUSDT",1743984123884,17.63,556.45,556.44,20.13]
["binance-futures","BNBUSDT",1743984123943,17.63,556.45,556.44,20.06]
["binance-futures","BNBUSDT",1743984124001,2.75,556.45,556.44,20.13]
["binance-futures","BNBUSDT",1743984124055,7.3,556.45,556.44,20.13]
["binance-futures","BNBUSDT",1743984124156,2.75,556.45,556.44,20.13]
["binance-futures","BNBUSDT",1743984124232,0.02,556.47,556.45,11.13]
["binance-futures","BNBUSDT",1743984124284,4.5,556.48,556.47,26.81]
["binance-futures","BNBUSDT",1743984124335,4.53,556.48,556.47,26.87]
["binance-futures","BNBUSDT",1743984124383,4.53,556.48,556.47,26.96]
["binance-futures","BNBUSDT",1743984124512,4.96,556.48,556.47,26.13]
["binance-futures","BNBUSDT",1743984124562,4.98,556.48,556.47,26.81]
["binance-futures","BNBUSDT",1743984124611,5.0,556.48,556.47,26.78]
["binance-futures","BNBUSDT",1743984124717,4.88,556.48,556.47,26.68]
["binance-futures","BNBUSDT",1743984124780,2.13,556.48,556.47,20.72]
["binance-futures","BNBUSDT",1743984124832,19.93,556.48,556.47,1.45]
["binance-futures","BNBUSDT",1743984124881,18.16,556.48,556.47,19.46]
["binance-futures","BNBUSDT",1743984124934,16.37,556.48,556.47,14.32]
["binance-futures","BNBUSDT",1743984125010,16.37,556.48,556.47,14.36]
["binance-futures","BNBUSDT",1743984125090,21.35,556.48,556.47,0.43]
["binance-futures","BNBUSDT",1743984125142,17.21,556.48,556.47,0.46]
["binance-futures","BNBUSDT",1743984125193,17.21,556.48,556.47,14.31]
["binance-futures","BNBUSDT",1743984125233,17.21,556.48,556.47,14.35]
["binance-futures","BNBUSDT",1743984125320,16.21,556.48,556.47,14.37]
["binance-futures","BNBUSDT",1743984125381,16.58,556.48,556.47,4.62]
["binance-futures","BNBUSDT",1743984125431,16.58,556.48,556.47,3.76]
["binance-futures","BNBUSDT",1743984125458,16.58,556.48,556.47,1.68]
["binance-futures","BNBUSDT",1743984125529,17.56,556.48,556.47,1.75]
["binance-futures","BNBUSDT",1743984125590,17.58,556.48,556.47,2.09]
["binance-futures","BNBUSDT",1743984125649,3.27,556.48,556.47,16.01]
["binance-futures","BNBUSDT",1743984125757,3.27,556.48,556.47,16.03]
["binance-futures","BNBUSDT",1743984125808,57.92,556.49,556.48,16.36]
["binance-futures","BNBUSDT",1743984125862,57.85,556.49,556.48,15.73]
["binance-futures","BNBUSDT",1743984125909,57.85,556.49,556.48,17.11]
["binance-futures","BNBUSDT",1743984126010,57.82,556.49,556.48,17.41]
["binance-futures","BNBUSDT",1743984126073,57.84,556.49,556.48,17.41]
["binance-futures","BNBUSDT",1743984126123,58.86,556.49,556.48,1.73]
["binance-futures","BNBUSDT",1743984126156,58.86,556.49,556.48,1.74]
["binance-futures","BNBUSDT",1743984126195,60.18,556.49,556.48,1.7]
["binance-futures","BNBUSDT",1743984126278,60.2,556.49,556.48,1.94]
["binance-futures","BNBUSDT",1743984126336,60.2,556.49,556.48,1.95]
["binance-futures","BNBUSDT",1743984126452,60.2,556.49,556.48,2.05]
["binance-futures","BNBUSDT",1743984126500,60.2,556.49,556.48,2.06]
["binance-futures","BNBUSDT",1743984126554,64.2,556.49,556.48,2.17]
["binance-futures","BNBUSDT",1743984126613,60.6,556.49,556.48,2.18]
["binance-futures","BNBUSDT",1743984126649,60.59,556.49,556.48,16.02]
["binance-futures","BNBUSDT",1743984126717,59.59,556.49,556.48,28.78]
["binance-futures","BNBUSDT",1743984126772,59.56,556.49,556.48,28.74]
["binance-futures","BNBUSDT",1743984126812,59.56,556.49,556.48,28.71]
["binance-futures","BNBUSDT",1743984126866,59.59,556.49,556.48,28.74]
["binance-futures","BNBUSDT",1743984127017,63.59,556.49,556.48,2.14]
["binance-futures","BNBUSDT",1743984127078,60.59,556.49,556.48,7.06]
["binance-futures","BNBUSDT",1743984127148,60.74,556.49,556.48,6.92]
["binance-futures","BNBUSDT",1743984127178,60.74,556.49,556.48,21.09]
["binance-futures","BNBUSDT",1743984127252,60.74,556.49,556.48,21.71]
["binance-futures","BNBUSDT",1743984127288,57.65,556.49,556.48,21.71]
["binance-futures","BNBUSDT",1743984127365,57.65,556.49,556.48,22.27]
["binance-futures","BNBUSDT",1743984127424,57.63,556.49,556.48,22.23]
["binance-futures","BNBUSDT",1743984127478,57.63,556.49,556.48,8.39]
["binance-futures","BNBUSDT",1743984127533,72.81,556.48,556.47,0.39]
["binance-futures","BNBUSDT",1743984127584,77.81,556.48,556.47,0.39]
["binance-futures","BNBUSDT",1743984127637,62.52,556.45,556.44,5.12]
["binance-futures","BNBUSDT",1743984127740,62.55,556.45,556.44,5.15]
["binance-futures","BNBUSDT",1743984127898,63.27,556.45,556.44,0.03]
["binance-futures","BNBUSDT",1743984127947,68.57,556.43,556.42,103.42]
["binance-futures","BNBUSDT",1743984128005,69.91,556.43,556.42,103.43]
["binance-futures","BNBUSDT",1743984128054,69.06,556.43,556.42,103.98]
["binance-futures","BNBUSDT",1743984128109,54.94,556.43,556.42,103.98]
["binance-futures","BNBUSDT",1743984128161,46.5,556.43,556.42,103.98]
["binance-futures","BNBUSDT",1743984128214,46.48,556.43,556.42,103.98]
["binance-futures","BNBUSDT",1743984128253,39.08,556.43,556.42,104.02]
["binance-futures","BNBUSDT",1743984128356,39.08,556.43,556.42,104.07]
["binance-futures","BNBUSDT",1743984128473,22.65,556.42,556.4,0.02]
["binance-futures","BNBUSDT",1743984128524,2.24,556.37,556.36,20.01]
["binance-futures","BNBUSDT",1743984128574,30.37,556.37,556.36,20.06]
["binance-futures","BNBUSDT",1743984128627,2.04,556.4,556.39,35.55]
["binance-futures","BNBUSDT",1743984128678,36.48,556.48,556.46,2.25]
["binance-futures","BNBUSDT",1743984128729,0.48,556.48,556.47,45.39]
["binance-futures","BNBUSDT",1743984128777,9.95,556.48,556.47,17.86]
["binance-futures","BNBUSDT",1743984128828,5.84,556.48,556.47,17.22]
["binance-futures","BNBUSDT",1743984128883,0.64,556.48,556.47,17.22]
["binance-futures","BNBUSDT",1743984128936,55.09,556.49,556.48,15.37]
["binance-futures","BNBUSDT",1743984128985,55.12,556.49,556.48,15.49]
["binance-futures","BNBUSDT",1743984129042,55.23,556.49,556.48,15.49]
["binance-futures","BNBUSDT",1743984129082,55.23,556.49,556.48,26.94]
["binance-futures","BNBUSDT",1743984129147,55.23,556.49,556.48,0.09]
["binance-futures","BNBUSDT",1743984129197,35.14,556.47,556.46,0.89]
["binance-futures","BNBUSDT",1743984129249,71.69,556.47,556.46,0.01]
["binance-futures","BNBUSDT",1743984129300,71.72,556.47,556.46,5.16]
["binance-futures","BNBUSDT",1743984129348,58.21,556.47,556.46,5.16]
["binance-futures","BNBUSDT",1743984129437,59.21,556.47,556.46,5.16]
["binance-futures","BNBUSDT",1743984129508,38.47,556.44,556.43,2.38]
["binance-futures","BNBUSDT",1743984129562,38.47,556.44,556.43,2.41]
["binance-futures","BNBUSDT",1743984129601,9.67,556.44,556.43,16.84]
["binance-futures","BNBUSDT",1743984129664,0.59,556.47,556.46,23.5]
["binance-futures","BNBUSDT",1743984129714,0.57,556.47,556.46,23.5]
["binance-futures","BNBUSDT",1743984129773,0.6,556.47,556.46,19.64]
["binance-futures","BNBUSDT",1743984129823,6.17,556.47,556.46,19.06]
["binance-futures","BNBUSDT",1743984129910,0.57,556.47,556.46,19.06]
["binance-futures","BNBUSDT",1743984129963,0.6,556.47,556.46,18.83]
["binance-futures","BNBUSDT",1743984130024,54.3,556.49,556.48,25.59]
["binance-futures","BNBUSDT",1743984130078,54.33,556.49,556.48,11.05]
["binance-futures","BNBUSDT",1743984130125,53.12,556.49,556.48,11.5]
["binance-futures","BNBUSDT",1743984130185,53.16,556.49,556.48,29.38]
["binance-futures","BNBUSDT",1743984130233,53.12,556.49,556.48,29.41]
["binance-futures","BNBUSDT",1743984130331,53.14,556.49,556.48,14.65]
["binance-futures","BNBUSDT",1743984130399,23.73,556.45,556.44,0.72]
["binance-futures","BNBUSDT",1743984130448,15.7,556.43,556.42,0.44]
["binance-futures","BNBUSDT",1743984130496,4.76,556.38,556.36,25.12]
["binance-futures","BNBUSDT",1743984130553,26.81,556.37,556.36,20.0]
["binance-futures","BNBUSDT",1743984130655,26.81,556.37,556.36,18.2]
["binance-futures","BNBUSDT",1743984130703,30.09,556.36,556.35,0.12]
["binance-futures","BNBUSDT",1743984130765,57.02,556.36,556.35,5.19]
["binance-futures","BNBUSDT",1743984130816,56.08,556.34,556.33,5.65]
["binance-futures","BNBUSDT",1743984130865,90.01,556.34,556.33,5.64]
["binance-futures","BNBUSDT",1743984130919,62.48,556.34,556.33,5.65]
["binance-futures","BNBUSDT",1743984155451,2.12,555.91,555.9,39.84]
["binance-futures","BNBUSDT",1743984178512,43.52,555.79,555.78,7.65]
["binance-futures","BNBUSDT",1743984216337,22.53,556.28,556.27,18.04]
["binance-futures","BNBUSDT",1743984275088,19.45,555.01,555.0,21.37]
["binance-futures","BNBUSDT",1743984311356,15.32,555.05,555.04,27.81]
["binance-futures","BNBUSDT",1743984330751,24.43,555.12,555.11,1.5]
["binance-futures","BNBUSDT",1743984394063,9.4,555.35,555.34,23.8]
["binance-futures","BNBUSDT",1743984413884,7.11,554.98,554.97,27.21]
["binance-futures","BNBUSDT",1743984449418,101.29,555.76,555.75,7.17]
["binance-futures","BNBUSDT",1743984515282,6.4,554.83,554.82,30.22]
["binance-futures","BNBUSDT",1743984557746,18.32,554.76,554.75,19.94]
["binance-futures","BNBUSDT",1743984580982,57.78,554.74,554.73,11.31]
["binance-futures","BNBUSDT",1743984613903,20.63,554.37,554.36,20.05]
["binance-futures","BNBUSDT",1743984689312,4.02,554.07,554.06,19.24]
["binance-futures","BNBUSDT",1743984731336,2.14,554.15,554.14,0.02]
["binance-futures","BNBUSDT",1743984748629,0.56,554.0,553.99,25.03]
["binance-futures","BNBUSDT",1743984793174,25.16,553.36,553.35,26.74]
["binance-futures","BNBUSDT",1743984849671,7.85,553.55,553.54,30.89]
["binance-futures","BNBUSDT",1743984894709,6.12,553.37,553.36,39.75]
["binance-futures","BNBUSDT",1743984948642,20.16,555.89,555.88,0.42]
["binance-futures","BNBUSDT",1743984978846,0.59,555.44,555.43,41.9]
["binance-futures","BNBUSDT",1743985004503,8.08,554.84,554.83,14.95]
["binance-futures","BNBUSDT",1743985034738,6.22,555.84,555.83,35.84]
["binance-futures","BNBUSDT",1743985097648,7.07,556.35,556.31,3.14]
["binance-futures","BNBUSDT",1743985131959,12.54,556.61,556.6,5.22]
["binance-futures","BNBUSDT",1743985159272,15.36,557.24,557.23,31.69]
["binance-futures","BNBUSDT",1743985240763,24.23,556.07,556.06,0.2]
["binance-futures","BNBUSDT",1743985266686,19.88,555.83,555.82,16.52]
["binance-futures","BNBUSDT",1743985311147,15.77,556.06,556.05,14.75]
["binance-futures","BNBUSDT",1743985362478,19.39,554.91,554.9,7.51]
["binance-futures","BNBUSDT",1743985371699,0.45,555.03,555.02,50.09]
["binance-futures","BNBUSDT",1743985427331,20.72,554.96,554.95,7.07]
["binance-futures","BNBUSDT",1743985473182,17.14,554.82,554.81,13.93]
["binance-futures","BNBUSDT",1743985525690,23.06,555.38,555.37,15.56]
["binance-futures","BNBUSDT",1743985559989,5.17,555.68,555.67,30.07]
["binance-futures","BNBUSDT",1743985584192,15.82,555.98,555.97,24.18]
["binance-futures","BNBUSDT",1743985619225,11.89,555.59,555.58,24.61]
["binance-futures","BNBUSDT",1743985689297,6.06,556.68,556.67,11.93]
["binance-futures","BNBUSDT",1743985718828,21.57,557.08,557.07,0.95]
["binance-futures","BNBUSDT",1743985745261,17.89,557.44,557.43,3.78]
["binance-futures","BNBUSDT",1743985822619,5.85,557.41,557.4,51.25]
["binance-futures","BNBUSDT",1743985857093,13.44,557.47,557.46,59.53]
["binance-futures","BNBUSDT",1743985908139,11.62,556.71,556.7,12.64]
["binance-futures","BNBUSDT",1743985955045,32.92,557.42,557.41,0.18]
["binance-futures","BNBUSDT",1743985961543,39.21,557.18,557.17,2.45]
["binance-futures","BNBUSDT",1743986011285,1.95,557.23,557.22,41.67]
["binance-futures","BNBUSDT",1743986064636,17.03,556.84,556.83,4.12]
["binance-futures","BNBUSDT",1743986115619,18.59,556.31,556.3,5.19]
["binance-futures","BNBUSDT",1743986140361,17.79,556.02,556.01,14.92]
["binance-futures","BNBUSDT",1743986171782,12.18,555.95,555.94,20.32]
["binance-futures","BNBUSDT",1743986239224,2.08,556.19,556.18,57.37]
["binance-futures","BNBUSDT",1743986273321,1.06,556.9,556.89,47.45]
["binance-futures","BNBUSDT",1743986306508,6.35,557.06,557.05,22.74]
["binance-futures","BNBUSDT",1743986340986,6.73,557.44,557.43,36.68]
["binance-futures","BNBUSDT",1743986410785,10.58,557.2,557.19,15.89]
["binance-futures","BNBUSDT",1743986435531,7.73,556.48,556.47,20.67]
["binance-futures","BNBUSDT",1743986491212,0.25,556.58,556.57,14.56]
["binance-futures","BNBUSDT",1743986540699,2.98,556.53,556.52,40.84]
["binance-futures","BNBUSDT",1743986553216,20.65,555.99,555.98,2.72]
["binance-futures","BNBUSDT",1743986599530,25.24,555.54,555.53,24.27]
["binance-futures","BNBUSDT",1743986647522,15.25,555.3,555.29,18.72]
["binance-futures","BNBUSDT",1743986696982,6.81,555.68,555.64,0.08]
["binance-futures","BNBUSDT",1743986726881,38.85,555.39,555.38,30.62]
["binance-futures","BNBUSDT",1743986763708,40.44,555.24,555.23,2.12]
["binance-futures","BNBUSDT",1743986821111,3.42,554.6,554.59,15.2]
["binance-futures","BNBUSDT",1743986853259,4.17,554.1,554.09,23.24]
["binance-futures","BNBUSDT",1743986876838,2.72,554.21,554.19,18.39]
["binance-futures","BNBUSDT",1743986913958,2.51,554.36,554.35,67.84]
["binance-futures","BNBUSDT",1743986989284,26.29,553.6,553.59,13.69]
["binance-futures","BNBUSDT",1743987013424,15.7,552.85,552.84,14.12]
["binance-futures","BNBUSDT",1743987066744,23.87,553.28,553.27,13.49]
["binance-futures","BNBUSDT",1743987110934,6.45,554.05,554.04,29.13]
["binance-futures","BNBUSDT",1743987127516,42.12,553.88,553.87,7.54]
["binance-futures","BNBUSDT",1743987169942,2.43,553.54,553.53,32.24]
["binance-futures","BNBUSDT",1743987225740,38.22,554.19,554.18,4.1]
["binance-futures","BNBUSDT",1743987268742,26.91,554.23,554.22,14.08]
["binance-futures","BNBUSDT",1743987295197,14.47,554.67,554.66,25.28]
["binance-futures","BNBUSDT",1743987338488,16.22,554.93,554.92,13.81]
["binance-futures","BNBUSDT",1743987405096,15.26,555.5,555.49,4.68]
["binance-futures","BNBUSDT",1743987445888,21.43,555.75,555.74,9.06]
["binance-futures","BNBUSDT",1743987467288,27.66,555.98,555.97,30.06]
["binance-futures","BNBUSDT",1743987505449,12.15,556.44,556.43,20.7]
["binance-futures","BNBUSDT",1743987574198,19.54,556.68,556.67,10.68]
["binance-futures","BNBUSDT",1743987610782,13.88,557.21,557.2,51.94]
["binance-futures","BNBUSDT",1743987662608,6.45,558.7,558.69,24.84]
["binance-futures","BNBUSDT",1743987694639,30.4,558.48,558.47,12.39]
["binance-futures","BNBUSDT",1743987709595,12.15,558.61,558.6,16.02]
["binance-futures","BNBUSDT",1743987747096,22.63,558.07,558.06,6.77]
["binance-futures","BNBUSDT",1743987807611,2.0,557.67,557.66,51.36]
["binance-futures","BNBUSDT",1743987853157,0.47,558.16,558.15,29.03]
["binance-futures","BNBUSDT",1743987877991,17.01,557.7,557.69,13.88]
["binance-futures","BNBUSDT",1743987917012,16.41,557.34,557.33,20.33]
["binance-futures","BNBUSDT",1743987976885,37.77,557.14,557.13,8.1]
["binance-futures","BNBUSDT",1743988025351,0.4,557.38,557.37,39.48]
["binance-futures","BNBUSDT",1743988045754,12.78,558.06,558.05,27.32]
["binance-futures","BNBUSDT",1743988115430,70.73,558.24,558.23,1.81]
["binance-futures","BNBUSDT",1743988138623,30.95,557.77,557.74,0.01]
["binance-futures","BNBUSDT",1743988180713,25.72,558.03,558.02,27.86]
["binance-futures","BNBUSDT",1743988256900,34.54,558.41,558.4,24.44]
["binance-futures","BNBUSDT",1743988296739,22.22,558.52,558.51,4.46]
["binance-futures","BNBUSDT",1743988321118,16.03,558.77,558.76,2.17]
["binance-futures","BNBUSDT",1743988354572,19.72,558.88,558.87,3.7]
["binance-futures","BNBUSDT",1743988437255,1.02,559.03,559.02,111.15]
["binance-futures","BNBUSDT",1743988475409,35.22,560.21,560.2,18.38]
["binance-futures","BNBUSDT",1743988488874,10.56,559.78,559.77,18.65]
["binance-futures","BNBUSDT",1743988533218,5.18,559.36,559.35,70.05]
["binance-futures","BNBUSDT",1743988581794,21.18,560.89,560.88,18.63]
["binance-futures","BNBUSDT",1743988620514,1.9,560.63,560.59,11.21]
["binance-futures","BNBUSDT",1743988675335,13.53,561.08,561.07,15.02]
["binance-futures","BNBUSDT",1743988705759,5.37,562.28,562.27,26.1]
["binance-futures","BNBUSDT",1743988730620,2.64,562.9,562.89,45.7]
["binance-futures","BNBUSDT",1743988757809,13.37,562.73,562.72,20.3]
["binance-futures","BNBUSDT",1743988819287,11.39,563.23,563.22,3.96]
["binance-futures","BNBUSDT",1743988847766,2.76,563.34,563.32,109.37]
["binance-futures","BNBUSDT",1743988872331,23.25,563.4,563.39,15.05]
["binance-futures","BNBUSDT",1743988905575,20.52,563.82,563.81,8.82]
["binance-futures","BNBUSDT",1743988969188,6.5,564.5,564.49,22.54]
["binance-futures","BNBUSDT",1743989016633,8.05,564.51,564.5,31.71]
["binance-futures","BNBUSDT",1743989026997,44.18,564.4,564.39,15.33]
["binance-futures","BNBUSDT",1743989079703,16.27,564.65,564.64,17.03]
["binance-futures","BNBUSDT",1743989129593,25.08,564.59,564.58,15.58]
["binance-futures","BNBUSDT",1743989176658,22.46,565.24,565.23,4.84]
["binance-futures","BNBUSDT",1743989230123,66.17,564.59,564.58,1.09]
["binance-futures","BNBUSDT",1743989261341,10.36,564.14,564.13,19.19]
["binance-futures","BNBUSDT",1743989286838,30.48,564.38,564.37,3.45]
["binance-futures","BNBUSDT",1743989319069,3.97,564.48,564.47,17.48]
["binance-futures","BNBUSDT",1743989393009,6.91,563.65,563.64,34.59]
["binance-futures","BNBUSDT",1743989419459,12.07,564.4,564.39,27.63]
["binance-futures","BNBUSDT",1743989445688,1.06,564.93,564.92,89.11]
["binance-futures","BNBUSDT",1743989515086,5.16,564.05,564.04,27.39]
["binance-futures","BNBUSDT",1743989545748,22.48,563.74,563.73,6.07]
["binance-futures","BNBUSDT",1743989602485,3.03,564.32,564.31,20.2]
["binance-futures","BNBUSDT",1743989605471,41.05,564.39,564.38,0.04]
["binance-futures","BNBUSDT",1743989664100,1.23,564.01,564.0,24.46]
["binance-futures","BNBUSDT",1743989716854,20.93,562.62,562.61,30.2]
["binance-futures","BNBUSDT",1743989774641,16.99,562.26,562.25,9.16]
["binance-futures","BNBUSDT",1743989831627,11.74,561.81,561.8,16.03]
["binance-futures","BNBUSDT",1743989856843,11.26,561.76,561.75,41.63]
["binance-futures","BNBUSDT",1743989890908,3.09,561.78,561.77,25.57]
["binance-futures","BNBUSDT",1743989963286,1.36,561.05,561.04,24.45]
["binance-futures","BNBUSDT",1743990002490,0.21,561.46,561.45,67.26]
["binance-futures","BNBUSDT",1743990030538,19.37,561.71,561.7,6.37]
["binance-futures","BNBUSDT",1743990068681,0.02,561.9,561.89,23.64]
["binance-futures","BNBUSDT",1743990135919,21.99,560.95,560.94,1.16]
["binance-futures","BNBUSDT",1743990157649,9.95,559.74,559.73,18.57]
["binance-futures","BNBUSDT",1743990221769,5.57,561.08,561.07,69.6]
["binance-futures","BNBUSDT",1743990227534,24.46,561.1,561.09,34.56]
["binance-futures","BNBUSDT",1743990288727,0.11,561.42,561.41,49.15]
["binance-futures","BNBUSDT",1743990334138,0.64,561.39,561.38,46.58]
["binance-futures","BNBUSDT",1743990387172,39.26,562.4,562.39,6.54]
["binance-futures","BNBUSDT",1743990435096,0.18,562.4,562.39,48.65]
["binance-futures","BNBUSDT",1743990466708,7.53,563.18,563.17,23.03]
["binance-futures","BNBUSDT",1743990505570,2.71,562.8,562.79,24.97]
["binance-futures","BNBUSDT",1743990567310,23.24,563.51,563.5,17.91]
["binance-futures","BNBUSDT",1743990605101,6.27,563.11,563.1,28.1]
["binance-futures","BNBUSDT",1743990629439,0.68,563.42,563.41,21.06]
["binance-futures","BNBUSDT",1743990672337,26.37,563.24,563.23,4.54]
["binance-futures","BNBUSDT",1743990751549,24.94,563.51,563.5,0.8]
["binance-futures","BNBUSDT",1743990780154,0.45,563.62,563.58,1.0]
["binance-futures","BNBUSDT",1743990846161,2.97,563.72,563.71,15.39]
["binance-futures","BNBUSDT",1743990897189,60.48,563.65,563.64,2.67]
["binance-futures","BNBUSDT",1743990920541,46.8,563.72,563.71,3.01]
["binance-futures","BNBUSDT",1743990980913,1.05,563.79,563.78,63.45]
["binance-futures","BNBUSDT",1743991057525,3.01,563.83,563.82,28.65]
["binance-futures","BNBUSDT",1743991108437,46.23,564.05,564.04,0.53]
["binance-futures","BNBUSDT",1743991140661,16.33,564.19,564.18,25.01]
["binance-futures","BNBUSDT",1743991198644,70.32,563.94,563.93,2.4]
["binance-futures","BNBUSDT",1743991264052,21.81,563.96,563.95,6.67]
["binance-futures","BNBUSDT",1743991309638,6.19,563.57,563.56,17.61]
["binance-futures","BNBUSDT",1743991327860,21.78,563.26,563.25,12.26]
["binance-futures","BNBUSDT",1743991371902,82.88,563.14,563.13,1.72]
["binance-futures","BNBUSDT",1743991446647,43.39,562.83,562.82,1.45]
["binance-futures","BNBUSDT",1743991486644,15.96,563.28,563.27,34.8]
["binance-futures","BNBUSDT",1743991560513,66.25,563.76,563.75,9.37]
["binance-futures","BNBUSDT",1743991599253,31.37,563.83,563.82,31.01]
["binance-futures","BNBUSDT",1743991623163,22.53,563.7,563.69,22.2]
["binance-futures","BNBUSDT",1743991669252,72.14,563.44,563.41,0.25]
["binance-futures","BNBUSDT",1743991744445,40.05,563.05,563.04,0.07]
["binance-futures","BNBUSDT",1743991795745,16.8,562.96,562.95,16.91]
["binance-futures","BNBUSDT",1743991826569,19.9,562.8,562.79,6.97]
["binance-futures","BNBUSDT",1743991879531,6.29,562.8,562.79,19.76]
["binance-futures","BNBUSDT",1743991952793,61.08,562.21,562.2,18.82]
["binance-futures","BNBUSDT",1743992014407,42.54,562.61,562.6,8.84]
["binance-futures","BNBUSDT",1743992041262,8.89,562.8,562.79,25.54]
["binance-futures","BNBUSDT",1743992122720,102.4,563.64,563.63,1.8]
["binance-futures","BNBUSDT",1743992152369,2.01,563.63,563.62,38.4]
["binance-futures","BNBUSDT",1743992191715,15.87,563.44,563.43,23.15]
["binance-futures","BNBUSDT",1743992274834,22.54,563.4,563.39,15.46]
["binance-futures","BNBUSDT",1743992318097,30.51,563.61,563.6,0.02]
["binance-futures","BNBUSDT",1743992350109,18.54,563.23,563.22,13.79]
["binance-futures","BNBUSDT",1743992391774,24.57,563.63,563.62,15.65]
["binance-futures","BNBUSDT",1743992481761,24.43,562.48,562.47,0.37]
["binance-futures","BNBUSDT",1743992485017,23.32,562.25,562.24,16.07]
["binance-futures","BNBUSDT",1743992553034,50.96,561.73,561.72,34.85]
["binance-futures","BNBUSDT",1743992612655,3.51,561.86,561.85,24.32]
["binance-futures","BNBUSDT",1743992671339,51.74,561.31,561.3,2.5]
["binance-futures","BNBUSDT",1743992718017,61.76,561.26,561.25,2.61]
["binance-futures","BNBUSDT",1743992733704,15.66,561.24,561.23,17.61]
["binance-futures","BNBUSDT",1743992819227,51.74,560.73,560.72,0.43]
["binance-futures","BNBUSDT",1743992858447,62.3,560.51,560.5,0.38]
["binance-futures","BNBUSDT",1743992887326,2.57,559.97,559.96,19.17]
["binance-futures","BNBUSDT",1743992971390,25.39,560.02,560.01,10.1]
["binance-futures","BNBUSDT",1743993013514,24.34,560.08,560.07,1.05]
["binance-futures","BNBUSDT",1743993045696,1.37,560.51,560.5,45.28]
["binance-futures","BNBUSDT",1743993085371,16.35,560.72,560.71,33.76]
["binance-futures","BNBUSDT",1743993166218,25.74,561.19,561.18,18.92]
["binance-futures","BNBUSDT",1743993229216,5.71,561.59,561.58,39.97]
["binance-futures","BNBUSDT",1743993240048,21.83,561.36,561.35,6.45]
["binance-futures","BNBUSDT",1743993309291,19.38,561.21,561.2,1.13]
["binance-futures","BNBUSDT",1743993370077,2.7,560.3,560.29,28.62]
["binance-futures","BNBUSDT",1743993430439,13.59,559.83,559.82,0.07]
["binance-futures","BNBUSDT",1743993437855,5.58,559.83,559.82,46.28]
["binance-futures","BNBUSDT",1743993517251,46.21,558.28,558.27,0.95]
["binance-futures","BNBUSDT",1743993546057,9.24,558.14,558.13,8.07]
["binance-futures","BNBUSDT",1743993578267,6.42,558.42,558.41,28.7]
["binance-futures","BNBUSDT",1743993613737,8.95,558.6,558.59,33.54]
["binance-futures","BNBUSDT",1743993693665,21.56,559.4,559.39,20.13]
["binance-futures","BNBUSDT",1743993730278,64.4,559.36,559.35,28.24]
["binance-futures","BNBUSDT",1743993822908,46.01,559.24,559.23,0.73]
["binance-futures","BNBUSDT",1743993858660,5.2,558.51,558.5,32.93]
["binance-futures","BNBUSDT",1743993877045,26.51,558.54,558.53,13.72]
["binance-futures","BNBUSDT",1743993931216,3.95,558.76,558.73,0.02]
["binance-futures","BNBUSDT",1743993998256,15.55,559.11,559.1,16.55]
["binance-futures","BNBUSDT",1743994057402,15.8,559.69,559.68,13.55]
["binance-futures","BNBUSDT",1743994126438,19.37,560.57,560.56,21.78]
["binance-futures","BNBUSDT",1743994138463,12.58,560.62,560.61,20.0]
["binance-futures","BNBUSDT",1743994223118,1.17,560.94,560.93,17.37]
["binance-futures","BNBUSDT",1743994267731,11.59,560.82,560.81,30.41]
["binance-futures","BNBUSDT",1743994298052,64.21,561.25,561.24,3.71]
["binance-futures","BNBUSDT",1743994401119,34.35,559.96,559.95,5.23]
["binance-futures","BNBUSDT",1743994436789,54.25,559.8,559.79,3.51]
["binance-futures","BNBUSDT",1743994482678,4.25,559.43,559.42,31.2]
["binance-futures","BNBUSDT",1743994560487,43.78,558.86,558.85,5.48]
["binance-futures","BNBUSDT",1743994597199,4.06,558.87,558.86,72.21]
["binance-futures","BNBUSDT",1743994614089,16.34,559.01,559.0,27.49]
["binance-futures","BNBUSDT",1743994668065,11.29,558.92,558.91,22.43]
["binance-futures","BNBUSDT",1743994754694,19.85,559.19,559.18,13.79]
["binance-futures","BNBUSDT",1743994813611,29.73,559.23,559.22,12.13]
["binance-futures","BNBUSDT",1743994872327,10.37,559.17,559.16,25.62]
["binance-futures","BNBUSDT",1743994921646,31.5,559.35,559.34,15.02]
["binance-futures","BNBUSDT",1743994956165,1.47,560.01,560.0,18.58]
["binance-futures","BNBUSDT",1743995006463,29.09,559.25,559.24,21.61]
["binance-futures","BNBUSDT",1743995028490,15.9,559.42,559.41,17.84]
["binance-futures","BNBUSDT",1743995120418,16.98,559.71,559.7,6.83]
["binance-futures","BNBUSDT",1743995148818,8.48,559.32,559.31,0.1]
["binance-futures","BNBUSDT",1743995198564,39.78,559.97,559.96,1.26]
["binance-futures","BNBUSDT",1743995285612,21.24,559.18,559.17,13.01]
["binance-futures","BNBUSDT",1743995319241,1.67,559.39,559.38,31.07]
["binance-futures","BNBUSDT",1743995397373,20.47,559.05,559.04,17.71]
["binance-futures","BNBUSDT",1743995451301,3.81,558.51,558.5,20.03]
["binance-futures","BNBUSDT",1743995479131,25.74,558.32,558.31,13.58]
["binance-futures","BNBUSDT",1743995531216,16.65,557.55,557.54,12.9]
["binance-futures","BNBUSDT",1743995596060,35.45,557.74,557.73,36.78]
["binance-futures","BNBUSDT",1743995642745,31.89,557.25,557.24,12.39]
["binance-futures","BNBUSDT",1743995668772,13.89,557.0,556.99,9.32]
["binance-futures","BNBUSDT",1743995713703,2.47,556.92,556.91,34.61]
["binance-futures","BNBUSDT",1743995784156,17.56,557.23,557.22,0.1]
["binance-futures","BNBUSDT",1743995785953,10.25,557.3,557.29,26.82]
["binance-futures","BNBUSDT",1743995848150,23.68,558.09,558.08,10.14]
["binance-futures","BNBUSDT",1743995891608,0.66,558.43,558.42,29.73]
["binance-futures","BNBUSDT",1743995959993,72.43,557.53,557.52,4.19]
["binance-futures","BNBUSDT",1743995995657,17.08,556.57,556.56,3.86]
["binance-futures","BNBUSDT",1743996019759,57.11,556.31,556.3,1.11]
["binance-futures","BNBUSDT",1743996098858,0.08,557.27,557.26,123.3]
["binance-futures","BNBUSDT",1743996122073,71.42,556.3,556.29,0.01]
["binance-futures","BNBUSDT",1743996163202,0.39,556.54,556.53,32.08]
["binance-futures","BNBUSDT",1743996233432,16.68,555.68,555.67,10.69]
["binance-futures","BNBUSDT",1743996269336,16.49,555.02,555.01,6.13]
["binance-futures","BNBUSDT",1743996297126,19.01,555.31,555.3,9.88]
["binance-futures","BNBUSDT",1743996344851,15.11,555.0,554.99,6.19]
["binance-futures","BNBUSDT",1743996407114,38.07,554.75,554.74,23.27]
["binance-futures","BNBUSDT",1743996461076,22.77,555.88,555.87,8.2]
["binance-futures","BNBUSDT",1743996483080,60.47,555.75,555.74,16.35]
["binance-futures","BNBUSDT",1743996553514,14.61,556.21,556.2,17.45]
["binance-futures","BNBUSDT",1743996585471,27.03,556.39,556.38,22.75]
["binance-futures","BNBUSDT",1743996619423,46.5,555.62,555.61,6.46]
["binance-futures","BNBUSDT",1743996651503,1.47,555.72,555.71,19.39]
["binance-futures","BNBUSDT",1743996728680,5.89,554.91,554.9,0.01]
["binance-futures","BNBUSDT",1743996753023,37.25,554.09,554.08,10.74]
["binance-futures","BNBUSDT",1743996781301,48.36,553.73,553.72,13.51]
["binance-futures","BNBUSDT",1743996811024,0.22,553.52,553.51,28.47]
["binance-futures","BNBUSDT",1743996854657,52.3,553.67,553.66,2.13]
["binance-futures","BNBUSDT",1743996905288,19.76,553.44,553.43,25.21]
["binance-futures","BNBUSDT",1743996949547,34.87,552.6,552.59,19.6]
["binance-futures","BNBUSDT",1743996991770,25.07,551.22,551.21,2.88]
["binance-futures","BNBUSDT",1743997031282,26.63,551.82,551.81,4.9]
["binance-futures","BNBUSDT",1743997040603,17.91,551.58,551.57,14.67]
["binance-futures","BNBUSDT",1743997102694,2.05,550.65,550.64,58.33]
["binance-futures","BNBUSDT",1743997132657,15.99,551.47,551.46,20.42]
["binance-futures","BNBUSDT",1743997153516,2.91,551.05,551.04,15.94]
["binance-futures","BNBUSDT",1743997216625,20.19,551.71,551.7,34.5]
["binance-futures","BNBUSDT",1743997243138,20.97,551.16,551.15,0.01]
["binance-futures","BNBUSDT",1743997272984,0.3,550.31,550.3,45.37]
["binance-futures","BNBUSDT",1743997302306,21.32,550.63,550.62,24.03]
["binance-futures","BNBUSDT",1743997366249,11.54,550.83,550.82,5.96]
["binance-futures","BNBUSDT",1743997375101,25.13,550.24,550.23,3.35]
["binance-futures","BNBUSDT",1743997416853,4.8,549.35,549.34,23.76]
["binance-futures","BNBUSDT",1743997465429,54.33,546.98,546.96,8.84]
["binance-futures","BNBUSDT",1743997505318,9.17,546.89,546.84,5.41]
["binance-futures","BNBUSDT",1743997514094,8.12,547.65,547.64,0.09]
["binance-futures","BNBUSDT",1743997549468,24.51,547.21,547.2,2.08]
["binance-futures","BNBUSDT",1743997609459,4.54,547.75,547.74,31.53]
["binance-futures","BNBUSDT",1743997634097,12.19,547.97,547.96,0.24]
["binance-futures","BNBUSDT",1743997655779,59.31,548.03,548.02,27.03]
["binance-futures","BNBUSDT",1743997686964,12.65,547.76,547.75,36.94]
["binance-futures","BNBUSDT",1743997741709,19.01,548.22,548.21,54.5]
["binance-futures","BNBUSDT",1743997768382,20.29,547.99,547.98,12.34]
["binance-futures","BNBUSDT",1743997793523,32.21,548.38,548.37,19.63]
["binance-futures","BNBUSDT",1743997858015,14.61,546.3,546.25,8.67]
["binance-futures","BNBUSDT",1743997872033,3.1,546.42,546.41,2.76]
["binance-futures","BNBUSDT",1743997908191,5.22,546.5,546.49,3.04]
["binance-futures","BNBUSDT",1743997955632,0.73,547.03,547.02,33.89]
["binance-futures","BNBUSDT",1743997998686,19.0,547.59,547.58,17.3]
["binance-futures","BNBUSDT",1743998054418,1.39,547.88,547.87,58.07]
["binance-futures","BNBUSDT",1743998060883,0.01,547.97,547.95,23.61]
["binance-futures","BNBUSDT",1743998125726,6.04,548.58,548.57,20.97]
["binance-futures","BNBUSDT",1743998161729,23.57,548.51,548.5,15.6]
["binance-futures","BNBUSDT",1743998183440,39.75,548.53,548.52,9.35]
["binance-futures","BNBUSDT",1743998222941,13.63,548.73,548.72,9.91]
["binance-futures","BNBUSDT",1743998285266,0.1,548.94,548.93,31.6]
["binance-futures","BNBUSDT",1743998324323,15.42,548.77,548.76,4.52]
["binance-futures","BNBUSDT",1743998344471,6.95,549.27,549.26,21.92]
["binance-futures","BNBUSDT",1743998418408,3.76,550.34,550.33,26.08]
["binance-futures","BNBUSDT",1743998432326,1.19,550.76,550.75,75.62]
["binance-futures","BNBUSDT",1743998469152,15.07,551.69,551.68,33.8]
["binance-futures","BNBUSDT",1743998528130,34.52,551.82,551.81,27.37]
["binance-futures","BNBUSDT",1743998565537,97.18,552.43,552.42,5.7]
["binance-futures","BNBUSDT",1743998622599,6.19,552.21,552.2,16.19]
["binance-futures","BNBUSDT",1743998667010,20.59,552.59,552.58,16.79]
["binance-futures","BNBUSDT",1743998699684,4.75,552.95,552.94,55.02]
["binance-futures","BNBUSDT",1743998740276,6.6,553.48,553.47,45.46]
["binance-futures","BNBUSDT",1743998754941,63.86,552.99,552.98,3.49]
["binance-futures","BNBUSDT",1743998793764,29.21,552.28,552.27,13.88]
["binance-futures","BNBUSDT",1743998855504,8.4,551.33,551.32,16.11]
["binance-futures","BNBUSDT",1743998893513,1.92,550.03,550.02,38.81]
["binance-futures","BNBUSDT",1743998912114,9.98,549.66,549.65,41.41]
["binance-futures","BNBUSDT",1743998973582,0.46,550.41,550.4,25.52]
["binance-futures","BNBUSDT",1743998992975,3.25,550.36,550.35,0.02]
["binance-futures","BNBUSDT",1743999060139,31.8,548.17,548.16,0.33]
["binance-futures","BNBUSDT",1743999080286,0.8,548.88,548.87,30.41]
["binance-futures","BNBUSDT",1743999116568,8.05,549.08,549.07,14.71]
["binance-futures","BNBUSDT",1743999136221,13.94,549.3,549.29,16.1]
["binance-futures","BNBUSDT",1743999211633,18.01,550.05,550.04,33.1]
["binance-futures","BNBUSDT",1743999234380,17.46,550.73,550.72,5.16]
["binance-futures","BNBUSDT",1743999281991,0.15,550.2,550.19,16.14]
["binance-futures","BNBUSDT",1743999300563,0.64,550.59,550.58,66.24]
["binance-futures","BNBUSDT",1743999340580,10.21,550.18,550.17,1.01]
["binance-futures","BNBUSDT",1743999389854,2.42,549.12,549.11,18.81]
["binance-futures","BNBUSDT",1743999429588,58.0,549.63,549.62,1.89]
["binance-futures","BNBUSDT",1743999479636,1.03,550.14,550.13,35.16]
["binance-futures","BNBUSDT",1743999506521,18.64,550.47,550.46,21.97]
["binance-futures","BNBUSDT",1743999531348,13.79,550.91,550.9,2.89]
["binance-futures","BNBUSDT",1743999601153,2.98,550.98,550.97,37.91]
["binance-futures","BNBUSDT",1743999620463,84.27,551.21,551.2,8.07]
["binance-futures","BNBUSDT",1743999651795,21.81,551.66,551.65,23.25]
["binance-futures","BNBUSDT",1743999711816,23.8,552.75,552.74,3.36]
["binance-futures","BNBUSDT",1743999743725,25.21,552.83,552.82,8.65]
["binance-futures","BNBUSDT",1743999765953,31.26,553.06,553.05,3.39]
["binance-futures","BNBUSDT",1743999810452,2.03,552.57,552.56,22.83]
["binance-futures","BNBUSDT",1743999862491,54.86,551.89,551.88,2.72]
["binance-futures","BNBUSDT",1743999871595,17.48,552.05,552.04,10.66]
["binance-futures","BNBUSDT",1743999927998,5.27,551.38,551.37,25.44]
["binance-futures","BNBUSDT",1743999973567,16.95,551.72,551.71,20.09]
["binance-futures","BNBUSDT",1744000022123,1.93,552.97,552.96,41.05]
["binance-futures","BNBUSDT",1744000046606,38.4,552.39,552.38,5.73]
["binance-futures","BNBUSDT",1744000081789,12.63,552.08,552.07,15.24]
["binance-futures","BNBUSDT",1744000158551,2.5,552.8,552.79,10.77]
["binance-futures","BNBUSDT",1744000190852,1.34,552.4,552.39,15.97]
["binance-futures","BNBUSDT",1744000218493,12.7,553.09,553.08,22.77]
["binance-futures","BNBUSDT",1744000248002,10.71,552.76,552.75,11.94]
["binance-futures","BNBUSDT",1744000292871,1.72,552.55,552.54,7.12]
["binance-futures","BNBUSDT",1744000339653,2.55,551.05,551.04,27.27]
["binance-futures","BNBUSDT",1744000389561,38.79,550.9,550.89,14.36]
["binance-futures","BNBUSDT",1744000435474,0.02,550.97,550.96,16.7]
["binance-futures","BNBUSDT",1744000442712,0.27,551.13,551.12,23.83]
["binance-futures","BNBUSDT",1744000494320,0.47,551.45,551.44,50.87]
["binance-futures","BNBUSDT",1744000527629,7.78,551.99,551.98,12.96]
["binance-futures","BNBUSDT",1744000603114,9.43,549.41,549.4,2.51]
["binance-futures","BNBUSDT",1744000624246,5.36,549.79,549.78,21.0]
["binance-futures","BNBUSDT",1744000653412,13.53,549.79,549.78,11.41]
["binance-futures","BNBUSDT",1744000719829,21.21,550.88,550.87,15.23]
["binance-futures","BNBUSDT",1744000755118,4.27,550.59,550.58,30.95]
["binance-futures","BNBUSDT",1744000786181,7.23,550.34,550.33,3.02]
["binance-futures","BNBUSDT",1744000852638,17.27,549.62,549.61,6.67]
["binance-futures","BNBUSDT",1744000863992,22.62,548.72,548.71,18.33]
["binance-futures","BNBUSDT",1744000901501,10.48,548.6,548.59,11.16]
["binance-futures","BNBUSDT",1744000957808,10.58,548.37,548.36,18.47]
["binance-futures","BNBUSDT",1744001001372,6.45,548.8,548.79,13.01]
["binance-futures","BNBUSDT",1744001014869,11.54,548.35,548.34,18.59]
["binance-futures","BNBUSDT",1744001057067,29.99,548.32,548.31,24.73]
["binance-futures","BNBUSDT",1744001127413,17.37,548.36,548.35,15.86]
["binance-futures","BNBUSDT",1744001155729,1.87,547.2,547.19,12.17]
["binance-futures","BNBUSDT",1744001176878,14.44,547.66,547.65,18.55]
["binance-futures","BNBUSDT",1744001210379,18.45,548.15,548.14,9.01]
["binance-futures","BNBUSDT",1744001269547,15.81,548.66,548.65,0.6]
["binance-futures","BNBUSDT",1744001301716,10.48,548.96,548.95,13.88]
["binance-futures","BNBUSDT",1744001329514,63.73,548.85,548.84,0.02]
["binance-futures","BNBUSDT",1744001399022,12.42,547.07,547.06,7.64]
["binance-futures","BNBUSDT",1744001414804,25.89,547.28,547.27,6.2]
["binance-futures","BNBUSDT",1744001448189,29.37,546.65,546.64,4.51]
["binance-futures","BNBUSDT",1744001498818,28.14,547.4,547.39,3.03]
["binance-futures","BNBUSDT",1744001536857,3.46,546.85,546.83,10.51]
["binance-futures","BNBUSDT",1744001553498,5.62,546.83,546.82,13.57]
["binance-futures","BNBUSDT",1744001596972,17.81,547.47,547.46,6.63]
["binance-futures","BNBUSDT",1744001655211,17.85,547.11,547.1,0.02]
["binance-futures","BNBUSDT",1744001692434,3.63,547.61,547.6,38.48]
["binance-futures","BNBUSDT",1744001710193,16.5,547.95,547.94,19.66]
["binance-futures","BNBUSDT",1744001752004,0.63,547.72,547.71,14.46]
["binance-futures","BNBUSDT",1744001817214,9.6,548.37,548.36,18.22]
["binance-futures","BNBUSDT",1744001855458,55.17,548.69,548.68,12.53]
["binance-futures","BNBUSDT",1744001873562,11.71,548.75,548.74,8.4]
["binance-futures","BNBUSDT",1744001950737,14.37,549.23,549.22,15.59]
["binance-futures","BNBUSDT",1744001971833,15.27,549.21,549.2,3.28]
["binance-futures","BNBUSDT",1744002012658,2.52,549.83,549.82,21.28]
["binance-futures","BNBUSDT",1744002068030,3.06,550.44,550.43,34.23]
["binance-futures","BNBUSDT",1744002102426,18.45,549.28,549.27,3.01]
["binance-futures","BNBUSDT",1744002118107,27.66,548.57,548.56,0.06]
["binance-futures","BNBUSDT",1744002153909,11.25,547.81,547.8,7.38]
["binance-futures","BNBUSDT",1744002222985,19.22,548.77,548.76,0.98]
["binance-futures","BNBUSDT",1744002264446,0.42,548.37,548.36,24.01]
["binance-futures","BNBUSDT",1744002277214,25.85,548.68,548.67,1.59]
["binance-futures","BNBUSDT",1744002316378,11.84,546.68,546.67,3.59]
["binance-futures","BNBUSDT",1744002369978,9.65,546.34,546.33,25.27]
["binance-futures","BNBUSDT",1744002410836,25.1,546.86,546.85,0.27]
["binance-futures","BNBUSDT",1744002427886,0.18,546.51,546.49,10.31]
["binance-futures","BNBUSDT",1744002486592,11.36,545.88,545.87,16.22]
["binance-futures","BNBUSDT",1744002508606,9.8,546.24,546.23,25.04]
["binance-futures","BNBUSDT",1744002542060,15.43,546.76,546.75,76.44]
["binance-futures","BNBUSDT",1744002606389,31.92,546.4,546.39,15.2]
["binance-futures","BNBUSDT",1744002640638,17.49,546.87,546.86,14.96]
["binance-futures","BNBUSDT",1744002662311,18.4,547.64,547.63,3.33]
["binance-futures","BNBUSDT",1744002689816,7.12,549.67,549.66,18.41]
["binance-futures","BNBUSDT",1744002747092,0.94,549.7,549.69,38.73]
["binance-futures","BNBUSDT",1744002793610,31.91,549.4,549.39,1.01]
["binance-futures","BNBUSDT",1744002807465,4.64,549.31,549.3,47.0]
["binance-futures","BNBUSDT",1744002851996,8.87,549.28,549.27,6.88]
["binance-futures","BNBUSDT",1744002901444,8.24,549.18,549.17,8.41]
["binance-futures","BNBUSDT",1744002940742,2.0,550.06,550.05,14.13]
["binance-futures","BNBUSDT",1744002994010,9.45,549.16,549.15,15.25]
["binance-futures","BNBUSDT",1744003024857,18.78,547.93,547.92,4.73]
["binance-futures","BNBUSDT",1744003051305,16.23,547.58,547.57,13.84]
["binance-futures","BNBUSDT",1744003080229,24.53,547.93,547.92,13.19]
["binance-futures","BNBUSDT",1744003143193,1.0,549.37,549.35,0.02]
["binance-futures","BNBUSDT",1744003170425,1.03,550.2,550.19,15.92]
["binance-futures","BNBUSDT",1744003196899,51.42,550.06,550.05,0.06]
["binance-futures","BNBUSDT",1744003264830,27.61,550.74,550.73,10.98]
["binance-futures","BNBUSDT",1744003287497,6.61,550.89,550.88,17.43]
["binance-futures","BNBUSDT",1744003330278,37.17,549.36,549.34,0.03]
["binance-futures","BNBUSDT",1744003377808,7.56,549.54,549.53,12.86]
["binance-futures","BNBUSDT",1744003388451,3.81,549.51,549.5,18.4]
["binance-futures","BNBUSDT",1744003440809,17.18,548.91,548.9,0.01]
["binance-futures","BNBUSDT",1744003488855,9.25,548.34,548.33,25.07]
["binance-futures","BNBUSDT",1744003536625,1.66,548.84,548.83,17.0]
["binance-futures","BNBUSDT",1744003561355,8.5,548.53,548.52,7.57]
["binance-futures","BNBUSDT",1744003592739,16.31,549.39,549.38,4.76]
["binance-futures","BNBUSDT",1744003624045,0.07,549.91,549.9,42.64]
["binance-futures","BNBUSDT",1744003697293,3.54,548.39,548.38,18.17]
["binance-futures","BNBUSDT",1744003723244,31.62,548.22,548.21,3.61]
["binance-futures","BNBUSDT",1744003759511,8.87,547.9,547.89,19.57]
["binance-futures","BNBUSDT",1744003814608,2.49,548.48,548.47,35.63]
["binance-futures","BNBUSDT",1744003863434,25.61,549.08,549.07,2.6]
["binance-futures","BNBUSDT",1744003916417,28.18,549.21,549.2,5.1]
["binance-futures","BNBUSDT",1744003958824,7.79,549.32,549.31,25.24]
["binance-futures","BNBUSDT",1744003968423,18.7,548.96,548.95,24.33]
["binance-futures","BNBUSDT",1744004015484,28.42,548.66,548.65,16.76]
["binance-futures","BNBUSDT",1744004049991,2.15,548.5,548.49,40.08]
["binance-futures","BNBUSDT",1744004122020,3.03,547.81,547.8,63.69]
["binance-futures","BNBUSDT",1744004151814,19.46,547.71,547.7,0.34]
["binance-futures","BNBUSDT",1744004185447,9.96,547.76,547.75,17.23]
["binance-futures","BNBUSDT",1744004252878,36.87,546.54,546.53,0.47]
["binance-futures","BNBUSDT",1744004287264,0.49,546.55,546.54,26.38]
["binance-futures","BNBUSDT",1744004314769,19.0,546.54,546.53,16.99]
["binance-futures","BNBUSDT",1744004339648,30.39,546.11,546.1,1.0]
["binance-futures","BNBUSDT",1744004393216,19.8,545.69,545.68,1.3]
["binance-futures","BNBUSDT",1744004432685,0.92,545.89,545.88,63.95]
["binance-futures","BNBUSDT",1744004489495,16.87,545.04,545.03,24.04]
["binance-futures","BNBUSDT",1744004533989,4.29,545.4,545.39,22.06]
["binance-futures","BNBUSDT",1744004548335,18.04,545.71,545.7,10.57]
["binance-futures","BNBUSDT",1744004591946,13.98,545.84,545.83,27.51]
["binance-futures","BNBUSDT",1744004625452,2.84,545.76,545.75,28.53]
["binance-futures","BNBUSDT",1744004709895,24.17,545.09,545.08,0.57]
["binance-futures","BNBUSDT",1744004731150,18.53,545.01,545.0,4.38]
["binance-futures","BNBUSDT",1744004769495,1.54,545.99,545.98,31.17]
["binance-futures","BNBUSDT",1744004828773,19.09,544.53,544.52,0.23]
["binance-futures","BNBUSDT",1744004859698,3.45,544.45,544.44,11.88]
["binance-futures","BNBUSDT",1744004881229,0.3,543.41,543.39,22.81]
["binance-futures","BNBUSDT",1744004945798,28.79,542.95,542.94,0.02]
["binance-futures","BNBUSDT",1744004964549,19.78,543.25,543.24,14.2]
["binance-futures","BNBUSDT",1744004999246,26.5,542.67,542.66,13.81]
["binance-futures","BNBUSDT",1744005055826,15.73,542.75,542.74,26.71]
["binance-futures","BNBUSDT",1744005096653,2.6,543.47,543.46,87.15]
["binance-futures","BNBUSDT",1744005119919,9.02,543.6,543.59,18.7]
["binance-futures","BNBUSDT",1744005162222,15.04,543.59,543.58,24.02]
["binance-futures","BNBUSDT",1744005231196,44.46,543.99,543.98,13.59]
["binance-futures","BNBUSDT",1744005275027,12.71,543.86,543.85,13.37]
["binance-futures","BNBUSDT",1744005293642,44.66,544.18,544.17,27.11]
["binance-futures","BNBUSDT",1744005339448,0.97,543.47,543.46,24.62]
["binance-futures","BNBUSDT",1744005402467,6.57,543.96,543.95,34.05]
["binance-futures","BNBUSDT",1744005447830,14.79,544.18,544.17,5.69]
["binance-futures","BNBUSDT",1744005466511,4.53,544.11,544.1,14.61]
["binance-futures","BNBUSDT",1744005552297,23.77,543.49,543.48,10.53]
["binance-futures","BNBUSDT",1744005572617,3.07,543.72,543.71,43.7]
["binance-futures","BNBUSDT",1744005613785,4.75,544.22,544.21,29.86]
["binance-futures","BNBUSDT",1744005672055,5.6,544.91,544.9,95.3]
["binance-futures","BNBUSDT",1744005703440,0.82,546.02,546.01,23.14]
["binance-futures","BNBUSDT",1744005721044,25.29,546.35,546.34,14.22]
["binance-futures","BNBUSDT",1744005758130,1.2,546.52,546.51,55.37]
["binance-futures","BNBUSDT",1744005824958,57.88,547.34,547.33,5.24]
["binance-futures","BNBUSDT",1744005870355,32.68,546.81,546.8,11.61]
["binance-futures","BNBUSDT",1744005880670,10.91,546.46,546.45,21.18]
["binance-futures","BNBUSDT",1744005922422,83.47,545.91,545.9,2.04]
["binance-futures","BNBUSDT",1744005979102,50.04,545.01,544.99,0.22]
["binance-futures","BNBUSDT",1744006023623,2.09,545.47,545.46,18.18]
["binance-futures","BNBUSDT",1744006040091,2.17,546.22,546.21,51.57]
["binance-futures","BNBUSDT",1744006105520,25.17,547.27,547.26,9.38]
["binance-futures","BNBUSDT",1744006131557,52.94,546.22,546.21,0.1]
["binance-futures","BNBUSDT",1744006162750,10.16,544.34,544.33,19.59]
["binance-futures","BNBUSDT",1744006233517,25.13,544.0,543.99,6.37]
["binance-futures","BNBUSDT",1744006272027,37.11,544.06,544.05,2.76]
["binance-futures","BNBUSDT",1744006297853,1.46,544.05,544.04,18.23]
["binance-futures","BNBUSDT",1744006330554,34.36,544.48,544.47,0.39]
["binance-futures","BNBUSDT",1744006398304,17.25,544.64,544.63,4.86]
["binance-futures","BNBUSDT",1744006453125,18.98,544.01,544.0,23.79]
["binance-futures","BNBUSDT",1744006467319,1.47,543.52,543.51,32.3]
["binance-futures","BNBUSDT",1744006515513,8.75,543.68,543.67,14.68]
["binance-futures","BNBUSDT",1744006563168,4.53,543.05,543.04,36.59]
["binance-futures","BNBUSDT",1744006601808,6.66,542.76,542.75,24.52]
["binance-futures","BNBUSDT",1744006649158,13.06,540.8,540.76,2.57]
["binance-futures","BNBUSDT",1744006674908,53.63,540.47,540.43,0.46]
["binance-futures","BNBUSDT",1744006698890,32.88,541.09,541.08,1.06]
["binance-futures","BNBUSDT",1744006720182,29.85,541.5,541.49,1.8]
["binance-futures","BNBUSDT",1744006775810,0.14,539.8,539.79,0.91]
["binance-futures","BNBUSDT",1744006800262,32.31,540.09,540.08,3.99]
["binance-futures","BNBUSDT",1744006824501,99.75,539.71,539.7,3.9]
["binance-futures","BNBUSDT",1744006851629,1.58,540.11,540.1,20.3]
["binance-futures","BNBUSDT",1744006906854,19.04,541.46,541.45,2.76]
["binance-futures","BNBUSDT",1744006947397,0.14,541.7,541.69,47.88]
["binance-futures","BNBUSDT",1744006953513,6.31,541.0,540.99,14.43]
["binance-futures","BNBUSDT",1744007000198,14.23,541.45,541.44,1.99]
["binance-futures","BNBUSDT",1744007044699,0.74,540.99,540.98,30.52]
["binance-futures","BNBUSDT",1744007087116,19.43,539.67,539.66,1.5]
["binance-futures","BNBUSDT",1744007125119,3.0,538.75,538.74,40.53]
["binance-futures","BNBUSDT",1744007144911,10.84,538.33,538.32,2.1]
["binance-futures","BNBUSDT",1744007173774,12.39,537.87,537.86,4.73]
["binance-futures","BNBUSDT",1744007196161,24.94,537.21,537.2,6.13]
["binance-futures","BNBUSDT",1744007254261,3.21,536.28,536.27,16.76]
["binance-futures","BNBUSDT",1744007273178,3.55,536.77,536.76,29.33]
["binance-futures","BNBUSDT",1744007299128,6.03,536.88,536.86,17.13]
["binance-futures","BNBUSDT",1744007342316,3.24,536.21,536.12,5.22]
["binance-futures","BNBUSDT",1744007380195,33.22,536.73,536.72,3.1]
["binance-futures","BNBUSDT",1744007392778,4.32,536.31,536.3,12.57]
["binance-futures","BNBUSDT",1744007426373,10.48,537.71,537.7,4.66]
["binance-futures","BNBUSDT",1744007468439,22.98,538.16,538.15,2.52]
["binance-futures","BNBUSDT",1744007506395,64.05,537.76,537.75,2.82]
["binance-futures","BNBUSDT",1744007532395,2.81,537.59,537.58,90.68]
["binance-futures","BNBUSDT",1744007593343,37.74,537.34,537.33,5.29]
["binance-futures","BNBUSDT",1744007616456,15.14,537.7,537.69,20.07]
["binance-futures","BNBUSDT",1744007645397,30.79,536.94,536.93,0.46]
["binance-futures","BNBUSDT",1744007697499,18.15,533.56,533.55,2.35]
["binance-futures","BNBUSDT",1744007727451,0.24,535.09,535.08,11.96]
["binance-futures","BNBUSDT",1744007748440,18.87,533.17,533.16,5.88]
["binance-futures","BNBUSDT",1744007768333,0.01,533.84,533.82,2.84]
["binance-futures","BNBUSDT",1744007814473,5.61,531.37,531.36,14.93]
["binance-futures","BNBUSDT",1744007846388,8.64,531.58,531.57,17.64]
["binance-futures","BNBUSDT",1744007896108,1.04,530.45,530.42,0.3]
["binance-futures","BNBUSDT",1744007898061,9.23,530.85,530.84,4.99]
["binance-futures","BNBUSDT",1744007945582,8.79,531.53,531.51,0.99]
["binance-futures","BNBUSDT",1744007978160,2.18,531.06,531.05,74.32]
["binance-futures","BNBUSDT",1744008005315,13.89,532.19,532.18,7.12]
["binance-futures","BNBUSDT",1744008034954,9.04,531.67,531.66,8.17]
["binance-futures","BNBUSDT",1744008084942,0.35,531.25,531.24,31.31]
["binance-futures","BNBUSDT",1744008120791,17.53,531.09,531.08,6.05]
["binance-futures","BNBUSDT",1744008170772,20.89,530.67,530.66,2.1]
["binance-futures","BNBUSDT",1744008203237,32.75,530.26,530.25,7.89]
["binance-futures","BNBUSDT",1744008221255,23.36,530.22,530.21,3.31]
["binance-futures","BNBUSDT",1744008247998,0.91,528.77,528.68,9.6]
["binance-futures","BNBUSDT",1744008299199,0.02,528.9,528.88,12.66]
["binance-futures","BNBUSDT",1744008326342,1.39,530.53,530.52,16.66]
["binance-futures","BNBUSDT",1744008375220,4.63,528.11,528.07,15.25]
["binance-futures","BNBUSDT",1744008405760,22.47,525.08,525.07,6.07]
["binance-futures","BNBUSDT",1744008423490,0.38,525.06,524.93,33.91]
["binance-futures","BNBUSDT",1744008456041,11.68,527.26,527.25,5.33]
["binance-futures","BNBUSDT",1744008508758,0.02,528.76,528.74,20.3]
["binance-futures","BNBUSDT",1744008542044,20.1,529.8,529.79,2.58]
["binance-futures","BNBUSDT",1744008553942,6.43,529.23,529.22,58.04]
["binance-futures","BNBUSDT",1744008590572,19.97,528.69,528.68,0.14]
["binance-futures","BNBUSDT",1744008638115,2.45,528.11,528.1,7.42]
["binance-futures","BNBUSDT",1744008672589,68.64,528.94,528.93,0.08]
["binance-futures","BNBUSDT",1744008683737,10.13,528.71,528.7,0.04]
["binance-futures","BNBUSDT",1744008710394,1.72,529.03,529.02,6.7]
["binance-futures","BNBUSDT",1744008761478,8.23,527.87,527.86,13.9]
["binance-futures","BNBUSDT",1744008791579,7.15,526.71,526.7,10.62]
["binance-futures","BNBUSDT",1744008811292,4.11,526.47,526.46,42.66]
["binance-futures","BNBUSDT",1744008869208,0.94,523.83,523.67,10.3]
["binance-futures","BNBUSDT",1744008885674,24.66,513.5,513.46,24.72]
["binance-futures","BNBUSDT",1744008914263,1.33,523.04,522.99,0.91]
["binance-futures","BNBUSDT",1744008973111,13.66,524.23,524.18,0.01]
["binance-futures","BNBUSDT",1744008978815,4.32,524.71,524.7,24.93]
["binance-futures","BNBUSDT",1744009019298,23.2,523.78,523.77,8.34]
["binance-futures","BNBUSDT",1744009054293,14.58,524.05,524.04,30.35]
["binance-futures","BNBUSDT",1744009097316,1.2,524.37,524.36,2.07]
["binance-futures","BNBUSDT",1744009137301,13.99,523.51,523.5,7.3]
["binance-futures","BNBUSDT",1744009149834,7.12,523.15,523.14,17.78]
["binance-futures","BNBUSDT",1744009206381,11.16,522.95,522.94,5.46]
["binance-futures","BNBUSDT",1744009226867,10.62,523.73,523.67,0.14]
["binance-futures","BNBUSDT",1744009251551,0.1,524.32,524.3,17.34]
["binance-futures","BNBUSDT",1744009309285,1.19,524.06,524.05,7.51]
["binance-futures","BNBUSDT",1744009335977,10.45,524.68,524.67,7.23]
["binance-futures","BNBUSDT",1744009358219,0.1,525.36,525.35,17.76]
["binance-futures","BNBUSDT",1744009382306,2.23,524.27,524.26,32.7]
["binance-futures","BNBUSDT",1744009442666,27.56,525.34,525.28,0.03]
["binance-futures","BNBUSDT",1744009446792,5.46,524.87,524.85,1.87]
["binance-futures","BNBUSDT",1744009489949,2.47,523.49,523.48,6.7]
["binance-futures","BNBUSDT",1744009531395,5.13,525.48,525.47,20.05]
["binance-futures","BNBUSDT",1744009569342,20.45,526.04,526.03,19.95]
["binance-futures","BNBUSDT",1744009605737,8.35,527.87,527.86,2.86]
["binance-futures","BNBUSDT",1744009614166,3.33,527.68,527.67,23.11]
["binance-futures","BNBUSDT",1744009673253,2.65,529.16,529.15,3.09]
["binance-futures","BNBUSDT",1744009699844,16.1,528.24,528.23,1.05]
["binance-futures","BNBUSDT",1744009719613,1.75,528.15,528.14,22.39]
["binance-futures","BNBUSDT",1744009777558,9.78,529.32,529.31,21.94]
["binance-futures","BNBUSDT",1744009801527,14.87,530.09,530.08,10.31]
["binance-futures","BNBUSDT",1744009828566,3.61,530.18,530.17,6.49]
["binance-futures","BNBUSDT",1744009854063,67.77,530.61,530.6,0.17]
["binance-futures","BNBUSDT",1744009908773,2.74,531.62,531.61,22.28]
["binance-futures","BNBUSDT",1744009917295,79.61,531.68,531.67,0.1]
["binance-futures","BNBUSDT",1744009956169,4.6,532.6,532.59,27.88]
["binance-futures","BNBUSDT",1744010003937,15.02,531.45,531.44,9.89]
["binance-futures","BNBUSDT",1744010047413,49.71,531.02,531.01,0.12]
["binance-futures","BNBUSDT",1744010093254,4.2,530.11,530.1,23.08]
["binance-futures","BNBUSDT",1744010096720,8.89,529.94,529.93,7.45]
["binance-futures","BNBUSDT",1744010153959,2.48,531.6,531.59,30.97]
["binance-futures","BNBUSDT",1744010187042,6.88,531.45,531.44,3.78]
["binance-futures","BNBUSDT",1744010209915,8.35,531.92,531.91,5.61]
["binance-futures","BNBUSDT",1744010240585,16.01,532.27,532.26,4.89]
["binance-futures","BNBUSDT",1744010293978,26.6,532.83,532.82,7.57]
["binance-futures","BNBUSDT",1744010322415,0.96,534.35,534.34,33.98]
["binance-futures","BNBUSDT",1744010367786,37.7,535.14,535.13,1.97]
["binance-futures","BNBUSDT",1744010404965,18.27,535.03,535.02,31.2]
["binance-futures","BNBUSDT",1744010418850,21.93,534.69,534.68,2.24]
["binance-futures","BNBUSDT",1744010452252,1.77,534.34,534.33,8.61]
["binance-futures","BNBUSDT",1744010498211,2.3,534.4,534.39,6.19]
["binance-futures","BNBUSDT",1744010538581,22.47,534.13,534.1,0.04]
["binance-futures","BNBUSDT",1744010566207,3.62,533.8,533.79,19.98]
["binance-futures","BNBUSDT",1744010593741,0.3,534.77,534.76,30.76]
["binance-futures","BNBUSDT",1744010652012,22.91,533.77,533.76,5.79]
["binance-futures","BNBUSDT",1744010685457,21.09,533.85,533.84,1.03]
["binance-futures","BNBUSDT",1744010703721,23.47,533.4,533.39,21.56]
["binance-futures","BNBUSDT",1744010773044,41.51,531.73,531.72,1.61]
["binance-futures","BNBUSDT",1744010795455,14.47,532.01,532.0,0.03]
["binance-futures","BNBUSDT",1744010817472,0.49,533.06,533.05,4.34]
["binance-futures","BNBUSDT",1744010870522,12.08,532.46,532.45,19.03]
["binance-futures","BNBUSDT",1744010909206,7.19,531.46,531.45,25.81]
["binance-futures","BNBUSDT",1744010929841,7.75,531.04,531.03,11.9]
["binance-futures","BNBUSDT",1744010969589,25.35,531.33,531.32,14.02]
["binance-futures","BNBUSDT",1744011026429,13.56,530.43,530.42,6.06]
["binance-futures","BNBUSDT",1744011060267,18.31,531.14,531.13,8.71]
["binance-futures","BNBUSDT",1744011090068,4.38,530.61,530.6,21.35]
["binance-futures","BNBUSDT",1744011125613,0.16,530.67,530.66,9.91]
["binance-futures","BNBUSDT",1744011178349,0.12,529.77,529.76,8.32]
["binance-futures","BNBUSDT",1744011217436,0.16,528.85,528.84,19.64]
["binance-futures","BNBUSDT",1744011270293,4.64,528.26,528.25,18.57]
["binance-futures","BNBUSDT",1744011306675,19.67,528.12,528.11,12.61]
["binance-futures","BNBUSDT",1744011322667,7.1,528.15,528.14,6.35]
["binance-futures","BNBUSDT",1744011352738,0.89,528.04,528.03,35.96]
["binance-futures","BNBUSDT",1744011409994,1.03,528.25,528.24,22.53]
["binance-futures","BNBUSDT",1744011437490,5.28,528.6,528.59,44.58]
["binance-futures","BNBUSDT",1744011455613,21.55,529.74,529.73,34.97]
["binance-futures","BNBUSDT",1744011523670,9.83,530.18,530.17,30.28]
["binance-futures","BNBUSDT",1744011544875,33.77,530.66,530.65,0.02]
["binance-futures","BNBUSDT",1744011580133,20.91,530.9,530.89,28.5]
["binance-futures","BNBUSDT",1744011602244,13.13,531.65,531.64,56.97]
["binance-futures","BNBUSDT",1744011640326,3.06,532.13,532.12,2.32]
["binance-futures","BNBUSDT",1744011686551,0.12,534.41,534.37,21.17]
["binance-futures","BNBUSDT",1744011726577,31.88,533.8,533.79,7.87]
["binance-futures","BNBUSDT",1744011779011,0.21,533.83,533.82,62.73]
["binance-futures","BNBUSDT",1744011782201,52.34,533.82,533.81,30.06]
["binance-futures","BNBUSDT",1744011832312,3.06,533.4,533.39,15.63]
["binance-futures","BNBUSDT",1744011862727,32.66,533.19,533.18,2.26]
["binance-futures","BNBUSDT",1744011924024,61.96,532.07,532.06,2.84]
["binance-futures","BNBUSDT",1744011955096,0.19,530.55,530.54,26.17]
["binance-futures","BNBUSDT",1744011977974,32.44,531.65,531.64,1.75]
["binance-futures","BNBUSDT",1744012041335,0.91,530.47,530.46,32.43]
["binance-futures","BNBUSDT",1744012062303,0.28,531.51,531.5,26.22]
["binance-futures","BNBUSDT",1744012094546,9.58,532.06,532.05,6.4]
["binance-futures","BNBUSDT",1744012126095,39.92,531.73,531.72,0.11]
["binance-futures","BNBUSDT",1744012172773,2.14,530.55,530.54,8.91]
["binance-futures","BNBUSDT",1744012216201,28.99,529.97,529.96,0.12]
["binance-futures","BNBUSDT",1744012260366,11.88,529.4,529.39,24.37]
["binance-futures","BNBUSDT",1744012308090,28.23,529.82,529.81,2.99]
["binance-futures","BNBUSDT",1744012317778,23.11,529.8,529.79,22.47]
["binance-futures","BNBUSDT",1744012371179,26.53,529.45,529.44,20.08]
["binance-futures","BNBUSDT",1744012440512,46.02,529.28,529.27,0.96]
["binance-futures","BNBUSDT",1744012469521,39.2,529.39,529.38,3.73]
["binance-futures","BNBUSDT",1744012500180,34.82,529.43,529.42,0.22]
["binance-futures","BNBUSDT",1744012530255,21.13,530.04,530.03,33.22]
["binance-futures","BNBUSDT",1744012603334,2.93,530.77,530.76,36.17]
["binance-futures","BNBUSDT",1744012631145,5.57,531.85,531.84,40.18]
["binance-futures","BNBUSDT",1744012658111,21.42,532.02,532.01,24.12]
["binance-futures","BNBUSDT",1744012693705,36.67,531.34,531.33,20.87]
["binance-futures","BNBUSDT",1744012743013,116.14,530.35,530.34,0.18]
["binance-futures","BNBUSDT",1744012791537,25.2,530.19,530.18,11.25]
["binance-futures","BNBUSDT",1744012841914,5.54,529.37,529.36,28.5]
["binance-futures","BNBUSDT",1744012880307,25.22,529.79,529.78,1.02]
["binance-futures","BNBUSDT",1744012921930,21.58,531.19,531.18,16.13]
["binance-futures","BNBUSDT",1744012929542,6.52,531.13,531.12,8.39]
["binance-futures","BNBUSDT",1744012990456,12.8,532.71,532.7,7.22]
["binance-futures","BNBUSDT",1744013020625,3.58,533.53,533.52,11.04]
["binance-futures","BNBUSDT",1744013041312,4.82,534.46,534.42,2.38]
["binance-futures","BNBUSDT",1744013067394,25.92,534.08,534.07,5.16]
["binance-futures","BNBUSDT",1744013127011,11.54,533.8,533.79,21.74]
["binance-futures","BNBUSDT",1744013157155,6.12,532.6,532.59,31.47]
["binance-futures","BNBUSDT",1744013180749,9.45,531.41,531.4,26.99]
["binance-futures","BNBUSDT",1744013239972,50.47,531.87,531.86,5.06]
["binance-futures","BNBUSDT",1744013250136,0.95,532.64,532.63,36.82]
["binance-futures","BNBUSDT",1744013289901,0.05,532.5,532.49,17.48]
["binance-futures","BNBUSDT",1744013344086,53.41,531.51,531.5,0.01]
["binance-futures","BNBUSDT",1744013386474,16.71,531.51,531.5,0.28]
["binance-futures","BNBUSDT",1744013399321,2.06,532.03,532.02,45.63]
["binance-futures","BNBUSDT",1744013435921,32.15,531.45,531.44,0.41]
["binance-futures","BNBUSDT",1744013497924,40.83,531.97,531.96,12.65]
["binance-futures","BNBUSDT",1744013532734,0.1,531.61,531.6,61.54]
["binance-futures","BNBUSDT",1744013553568,13.5,532.26,532.25,24.91]
["binance-futures","BNBUSDT",1744013588639,11.26,532.2,532.19,5.34]
["binance-futures","BNBUSDT",1744013643447,3.64,532.9,532.89,66.03]
["binance-futures","BNBUSDT",1744013674661,44.71,533.25,533.24,18.29]
["binance-futures","BNBUSDT",1744013699327,7.21,533.32,533.31,28.73]
["binance-futures","BNBUSDT",1744013763929,41.04,534.12,534.11,16.13]
["binance-futures","BNBUSDT",1744013780093,12.08,534.49,534.48,12.22]
["binance-futures","BNBUSDT",1744013815506,31.09,534.9,534.89,15.02]
["binance-futures","BNBUSDT",1744013865462,27.23,535.19,535.18,2.34]
["binance-futures","BNBUSDT",1744013902351,27.8,534.79,534.78,0.35]
["binance-futures","BNBUSDT",1744013932782,0.32,535.17,535.16,27.17]
["binance-futures","BNBUSDT",1744013962425,0.28,535.69,535.68,46.52]
["binance-futures","BNBUSDT",1744014017218,1.04,536.9,536.89,37.07]
["binance-futures","BNBUSDT",1744014048287,1.5,538.13,538.12,35.65]
["binance-futures","BNBUSDT",1744014063991,0.23,537.84,537.83,42.8]
["binance-futures","BNBUSDT",1744014099896,46.8,537.81,537.8,0.17]
["binance-futures","BNBUSDT",1744014153588,16.36,539.93,539.92,36.91]
["binance-futures","BNBUSDT",1744014175738,50.7,539.79,539.78,3.69]
["binance-futures","BNBUSDT",1744014227272,4.35,540.23,540.22,11.9]
["binance-futures","BNBUSDT",1744014257140,28.33,541.5,541.49,2.33]
["binance-futures","BNBUSDT",1744014277470,0.95,541.76,541.75,66.12]
["binance-futures","BNBUSDT",1744014310948,1.51,541.39,541.38,47.0]
["binance-futures","BNBUSDT",1744014365495,32.84,542.09,542.08,1.15]
["binance-futures","BNBUSDT",1744014394997,29.11,540.46,540.45,14.6]
["binance-futures","BNBUSDT",1744014423990,20.86,539.42,539.41,5.15]
["binance-futures","BNBUSDT",1744014459333,0.03,540.57,540.56,7.89]
["binance-futures","BNBUSDT",1744014511340,0.9,541.44,541.43,56.55]
["binance-futures","BNBUSDT",1744014554233,0.1,540.99,540.98,41.63]
["binance-futures","BNBUSDT",1744014566632,2.97,540.54,540.53,0.18]
["binance-futures","BNBUSDT",1744014606667,0.52,540.18,540.17,39.7]
["binance-futures","BNBUSDT",1744014660641,28.02,540.25,540.24,8.08]
["binance-futures","BNBUSDT",1744014687952,1.38,540.61,540.6,12.48]
["binance-futures","BNBUSDT",1744014751255,6.04,539.51,539.5,3.33]
["binance-futures","BNBUSDT",1744014781878,34.92,539.74,539.73,0.35]
["binance-futures","BNBUSDT",1744014803108,32.99,539.76,539.75,1.15]
["binance-futures","BNBUSDT",1744014874534,94.03,541.01,541.0,0.96]
["binance-futures","BNBUSDT",1744014899984,14.82,542.19,542.18,0.79]
["binance-futures","BNBUSDT",1744014930783,5.34,542.0,541.99,30.18]
["binance-futures","BNBUSDT",1744014950078,3.16,543.02,543.01,10.13]
["binance-futures","BNBUSDT",1744014985329,7.13,542.5,542.49,14.92]
["binance-futures","BNBUSDT",1744015026348,8.15,542.27,542.26,25.32]
["binance-futures","BNBUSDT",1744015065595,5.69,542.15,542.14,33.78]
["binance-futures","BNBUSDT",1744015076850,3.66,542.5,542.49,36.52]
["binance-futures","BNBUSDT",1744015113963,27.57,542.3,542.29,4.76]
["binance-futures","BNBUSDT",1744015157436,25.48,542.63,542.62,6.39]
["binance-futures","BNBUSDT",1744015185002,13.29,541.43,541.42,1.63]
["binance-futures","BNBUSDT",1744015243248,11.85,542.14,542.05,0.74]
["binance-futures","BNBUSDT",1744015274144,7.45,541.88,541.87,18.65]
["binance-futures","BNBUSDT",1744015300700,1.37,542.23,542.22,7.48]
["binance-futures","BNBUSDT",1744015365568,16.12,542.8,542.79,12.8]
["binance-futures","BNBUSDT",1744015387796,66.91,543.77,543.74,8.14]
["binance-futures","BNBUSDT",1744015414146,2.67,544.31,544.3,14.27]
["binance-futures","BNBUSDT",1744015442218,20.35,544.27,544.26,19.38]
["binance-futures","BNBUSDT",1744015488219,8.35,543.44,543.43,7.62]
["binance-futures","BNBUSDT",1744015525933,24.41,543.71,543.7,10.99]
["binance-futures","BNBUSDT",1744015568462,25.34,542.97,542.96,14.01]
["binance-futures","BNBUSDT",1744015612441,8.4,542.6,542.59,34.33]
["binance-futures","BNBUSDT",1744015621851,0.1,543.26,543.25,0.35]
["binance-futures","BNBUSDT",1744015666912,2.38,543.38,543.37,30.71]
["binance-futures","BNBUSDT",1744015689146,3.91,543.06,543.05,28.75]
["binance-futures","BNBUSDT",1744015753296,3.1,543.0,542.99,26.93]
["binance-futures","BNBUSDT",1744015780354,24.8,542.44,542.43,70.55]
["binance-futures","BNBUSDT",1744015811143,25.9,541.65,541.64,8.25]
["binance-futures","BNBUSDT",1744015876337,18.29,541.42,541.41,29.58]
["binance-futures","BNBUSDT",1744015906049,0.91,541.45,541.44,20.89]
["binance-futures","BNBUSDT",1744015930019,32.18,540.74,540.73,31.05]
["binance-futures","BNBUSDT",1744015960378,8.34,541.24,541.23,24.37]
["binance-futures","BNBUSDT",1744016010620,5.47,541.05,541.04,36.95]
["binance-futures","BNBUSDT",1744016060084,1.18,540.23,540.22,52.21]
["binance-futures","BNBUSDT",1744016110758,8.55,541.48,541.47,28.31]
["binance-futures","BNBUSDT",1744016155112,2.04,541.86,541.85,26.23]
["binance-futures","BNBUSDT",1744016164066,28.26,542.04,542.03,36.21]
["binance-futures","BNBUSDT",1744016210930,0.31,541.49,541.48,17.87]
["binance-futures","BNBUSDT",1744016243120,26.96,541.02,541.01,31.33]
["binance-futures","BNBUSDT",1744016330269,34.42,540.4,540.39,38.19]
["binance-futures","BNBUSDT",1744016350511,37.77,540.31,540.3,2.59]
["binance-futures","BNBUSDT",1744016383833,24.43,540.44,540.43,37.19]
["binance-futures","BNBUSDT",1744016448184,44.35,539.96,539.95,0.1]
["binance-futures","BNBUSDT",1744016482546,0.1,540.33,540.32,83.81]
["binance-futures","BNBUSDT",1744016507342,31.18,540.83,540.82,12.06]
["binance-futures","BNBUSDT",1744016567751,8.77,541.79,541.78,24.39]
["binance-futures","BNBUSDT",1744016582042,27.24,541.51,541.5,1.16]
["binance-futures","BNBUSDT",1744016621551,0.92,541.73,541.72,70.38]
["binance-futures","BNBUSDT",1744016678012,25.5,541.85,541.84,51.56]
["binance-futures","BNBUSDT",1744016722539,11.03,540.47,540.46,25.97]
["binance-futures","BNBUSDT",1744016738001,20.98,540.66,540.65,3.46]
["binance-futures","BNBUSDT",1744016777652,31.02,539.92,539.91,24.57]
["binance-futures","BNBUSDT",1744016840121,1.22,539.51,539.5,28.16]
["binance-futures","BNBUSDT",1744016880484,8.36,539.15,539.14,25.67]
["binance-futures","BNBUSDT",1744016900886,0.79,539.1,539.09,11.94]
["binance-futures","BNBUSDT",1744016941104,13.48,539.13,539.12,33.22]
["binance-futures","BNBUSDT",1744017001558,16.47,539.89,539.88,9.37]
["binance-futures","BNBUSDT",1744017036287,82.35,539.74,539.73,1.85]
["binance-futures","BNBUSDT",1744017062265,18.21,539.46,539.45,2.85]
["binance-futures","BNBUSDT",1744017134345,33.93,538.55,538.54,42.04]
["binance-futures","BNBUSDT",1744017157072,20.56,538.75,538.74,25.06]
["binance-futures","BNBUSDT",1744017194814,3.74,539.3,539.29,35.71]
["binance-futures","BNBUSDT",1744017255880,30.73,538.75,538.74,36.85]
["binance-futures","BNBUSDT",1744017296122,16.13,538.66,538.65,21.17]
["binance-futures","BNBUSDT",1744017327201,26.88,538.41,538.4,0.86]
["binance-futures","BNBUSDT",1744017365514,12.11,538.33,538.32,10.79]
["binance-futures","BNBUSDT",1744017426308,27.71,538.09,538.08,10.8]
["binance-futures","BNBUSDT",1744017468602,28.67,537.38,537.37,0.87]
["binance-futures","BNBUSDT",1744017484832,1.17,537.83,537.82,39.19]
["binance-futures","BNBUSDT",1744017526972,67.4,537.15,537.14,2.9]
["binance-futures","BNBUSDT",1744017584261,2.22,536.78,536.77,50.89]
["binance-futures","BNBUSDT",1744017609066,23.03,537.0,536.99,45.45]
["binance-futures","BNBUSDT",1744017674479,37.13,537.68,537.67,36.89]
["binance-futures","BNBUSDT",1744017710322,37.03,537.3,537.29,1.74]
["binance-futures","BNBUSDT",1744017739828,30.61,537.07,537.06,1.19]
["binance-futures","BNBUSDT",1744017781037,6.67,537.36,537.35,52.8]
["binance-futures","BNBUSDT",1744017848370,21.83,538.18,538.17,31.91]
["binance-futures","BNBUSDT",1744017882432,0.05,538.31,538.3,47.31]
["binance-futures","BNBUSDT",1744017915686,39.25,538.09,538.08,0.44]
["binance-futures","BNBUSDT",1744017958124,31.47,538.67,538.66,1.81]
["binance-futures","BNBUSDT",1744018007191,34.53,539.88,539.87,35.56]
["binance-futures","BNBUSDT",1744018050034,22.11,539.69,539.68,8.87]
["binance-futures","BNBUSDT",1744018059373,40.13,539.38,539.37,10.24]
["binance-futures","BNBUSDT",1744018103420,0.55,539.39,539.38,38.81]
["binance-futures","BNBUSDT",1744018162025,0.45,539.63,539.62,23.71]
["binance-futures","BNBUSDT",1744018196888,10.32,539.78,539.77,0.85]
["binance-futures","BNBUSDT",1744018254855,1.02,540.6,540.59,26.86]
["binance-futures","BNBUSDT",1744018289768,54.15,540.56,540.55,11.59]
["binance-futures","BNBUSDT",1744018313459,8.83,540.2,540.19,0.35]
["binance-futures","BNBUSDT",1744018344750,24.15,539.45,539.44,10.29]
["binance-futures","BNBUSDT",1744018414075,10.46,540.18,540.17,33.19]
["binance-futures","BNBUSDT",1744018447244,3.39,540.73,540.72,9.81]
["binance-futures","BNBUSDT",1744018473672,2.26,540.13,540.12,34.22]
["binance-futures","BNBUSDT",1744018520329,39.55,540.24,540.23,2.7]
["binance-futures","BNBUSDT",1744018569701,15.11,539.93,539.92,5.13]
["binance-futures","BNBUSDT",1744018623559,39.15,540.32,540.31,25.56]
["binance-futures","BNBUSDT",1744018635513,28.18,540.43,540.42,48.62]
["binance-futures","BNBUSDT",1744018685459,51.39,539.72,539.71,0.9]
["binance-futures","BNBUSDT",1744018736224,7.41,540.38,540.37,22.52]
["binance-futures","BNBUSDT",1744018767798,2.47,540.91,540.9,20.67]
["binance-futures","BNBUSDT",1744018834477,48.4,542.08,542.07,31.42]
["binance-futures","BNBUSDT",1744018864626,46.7,541.6,541.59,0.26]
["binance-futures","BNBUSDT",1744018895120,10.31,541.6,541.59,14.89]
["binance-futures","BNBUSDT",1744018921280,30.05,541.65,541.64,19.89]
["binance-futures","BNBUSDT",1744018989859,131.09,542.49,542.48,30.16]
["binance-futures","BNBUSDT",1744019022445,38.8,542.39,542.38,10.84]
["binance-futures","BNBUSDT",1744019059611,0.05,542.12,542.11,114.94]
["binance-futures","BNBUSDT",1744019116823,5.88,542.19,542.18,26.71]
["binance-futures","BNBUSDT",1744019159355,43.74,541.89,541.88,12.3]
["binance-futures","BNBUSDT",1744019210162,9.77,540.94,540.93,22.83]
["binance-futures","BNBUSDT",1744019258798,7.54,541.64,541.63,41.0]
["binance-futures","BNBUSDT",1744019271372,28.66,541.49,541.48,40.62]
["binance-futures","BNBUSDT",1744019323185,36.59,542.97,542.96,7.29]
["binance-futures","BNBUSDT",1744019344045,10.17,543.36,543.35,74.15]
["binance-futures","BNBUSDT",1744019415131,13.85,543.49,543.48,1.78]
["binance-futures","BNBUSDT",1744019437955,16.06,542.76,542.75,32.75]
["binance-futures","BNBUSDT",1744019473088,5.24,542.53,542.52,0.82]
["binance-futures","BNBUSDT",1744019500513,42.92,542.42,542.41,11.0]
["binance-futures","BNBUSDT",1744019575003,1.36,541.58,541.57,46.99]
["binance-futures","BNBUSDT",1744019598690,37.79,541.05,541.04,36.48]
["binance-futures","BNBUSDT",1744019631107,0.47,540.43,540.42,25.47]
["binance-futures","BNBUSDT",1744019683148,13.24,540.62,540.61,32.1]
["binance-futures","BNBUSDT",1744019731462,2.88,540.5,540.49,41.38]
["binance-futures","BNBUSDT",1744019788128,40.54,538.65,538.64,9.95]
["binance-futures","BNBUSDT",1744019829357,4.64,538.66,538.65,45.73]
["binance-futures","BNBUSDT",1744019840952,17.31,538.8,538.79,4.71]
["binance-futures","BNBUSDT",1744019892982,1.04,538.91,538.9,48.89]
["binance-futures","BNBUSDT",1744019925328,11.53,538.45,538.44,0.85]
["binance-futures","BNBUSDT",1744019967869,34.18,538.88,538.87,35.33]
["binance-futures","BNBUSDT",1744020027957,3.26,539.29,539.28,22.09]
["binance-futures","BNBUSDT",1744020059025,0.26,539.4,539.39,55.99]
["binance-futures","BNBUSDT",1744020122156,0.61,538.87,538.86,55.43]
["binance-futures","BNBUSDT",1744020156905,0.39,540.29,540.28,119.03]
["binance-futures","BNBUSDT",1744020179791,43.86,540.9,540.89,9.91]
["binance-futures","BNBUSDT",1744020238691,13.45,541.36,541.35,4.24]
["binance-futures","BNBUSDT",1744020253117,39.08,541.92,541.91,13.8]
["binance-futures","BNBUSDT",1744020292214,36.96,541.5,541.49,40.11]
["binance-futures","BNBUSDT",1744020353337,49.84,542.2,542.19,18.83]
["binance-futures","BNBUSDT",1744020396131,27.96,542.21,542.2,31.33]
["binance-futures","BNBUSDT",1744020416044,73.84,541.87,541.86,0.36]
["binance-futures","BNBUSDT",1744020454758,52.6,541.59,541.58,0.02]
["binance-futures","BNBUSDT",1744020519523,0.05,541.63,541.62,33.45]
["binance-futures","BNBUSDT",1744020564218,15.69,541.68,541.67,2.0]
["binance-futures","BNBUSDT",1744020585911,12.97,541.34,541.33,2.21]
["binance-futures","BNBUSDT",1744020625795,31.81,541.57,541.56,3.9]
["binance-futures","BNBUSDT",1744020679299,24.29,542.59,542.58,20.36]
["binance-futures","BNBUSDT",1744020715454,0.06,542.22,542.21,29.82]
["binance-futures","BNBUSDT",1744020735260,9.49,542.67,542.66,31.26]
["binance-futures","BNBUSDT",1744020800683,30.23,543.14,543.13,32.72]
["binance-futures","BNBUSDT",1744020823726,45.43,543.03,543.02,2.8]
["binance-futures","BNBUSDT",1744020856617,41.66,543.41,543.4,0.23]
["binance-futures","BNBUSDT",1744020915551,37.18,544.38,544.37,28.58]
["binance-futures","BNBUSDT",1744020949231,48.69,544.39,544.38,9.37]
["binance-futures","BNBUSDT",1744020976955,29.77,545.07,545.06,15.68]
["binance-futures","BNBUSDT",1744021012326,7.45,545.57,545.56,64.41]
["binance-futures","BNBUSDT",1744021061370,4.41,546.15,546.14,44.8]
["binance-futures","BNBUSDT",1744021097907,5.47,546.59,546.56,5.47]
["binance-futures","BNBUSDT",1744021110131,17.06,545.94,545.93,3.97]
["binance-futures","BNBUSDT",1744021150104,0.51,546.07,546.06,50.63]
["binance-futures","BNBUSDT",1744021201736,17.4,546.81,546.8,0.02]
["binance-futures","BNBUSDT",1744021223127,0.4,547.97,547.93,0.73]
["binance-futures","BNBUSDT",1744021279516,1.33,547.15,547.14,78.19]
["binance-futures","BNBUSDT",1744021309806,74.2,546.74,546.72,8.44]
["binance-futures","BNBUSDT",1744021333727,16.93,545.72,545.71,3.22]
["binance-futures","BNBUSDT",1744021365808,1.12,546.24,546.23,31.94]
["binance-futures","BNBUSDT",1744021429009,56.95,546.23,546.22,29.41]
["binance-futures","BNBUSDT",1744021462973,34.46,546.07,546.06,37.05]
["binance-futures","BNBUSDT",1744021497450,0.07,545.98,545.97,6.61]
["binance-futures","BNBUSDT",1744021538005,42.8,545.11,545.1,30.76]
["binance-futures","BNBUSDT",1744021585606,120.83,544.9,544.89,3.94]
["binance-futures","BNBUSDT",1744021592006,22.37,545.11,545.1,10.7]
["binance-futures","BNBUSDT",1744021639153,11.3,544.75,544.74,11.23]
["binance-futures","BNBUSDT",1744021682133,0.01,544.29,544.28,56.28]
["binance-futures","BNBUSDT",1744021737157,10.08,544.44,544.43,54.64]
["binance-futures","BNBUSDT",1744021767378,46.52,544.78,544.77,32.6]
["binance-futures","BNBUSDT",1744021829602,13.29,545.31,545.3,0.02]
["binance-futures","BNBUSDT",1744021863414,22.37,545.05,545.04,2.37]
["binance-futures","BNBUSDT",1744021887476,0.29,545.38,545.37,20.85]
["binance-futures","BNBUSDT",1744021916458,31.51,545.5,545.49,0.16]
["binance-futures","BNBUSDT",1744021985998,28.53,546.17,546.16,3.44]
["binance-futures","BNBUSDT",1744022017894,54.64,546.28,546.27,3.92]
["binance-futures","BNBUSDT",1744022042375,24.45,546.58,546.57,33.09]
["binance-futures","BNBUSDT",1744022091577,43.58,546.65,546.64,9.07]
["binance-futures","BNBUSDT",1744022134665,4.06,544.45,544.44,18.74]
["binance-futures","BNBUSDT",1744022181171,3.72,543.73,543.72,15.64]
["binance-futures","BNBUSDT",1744022189511,47.0,543.75,543.74,10.9]
["binance-futures","BNBUSDT",1744022235417,6.35,543.68,543.67,31.0]
["binance-futures","BNBUSDT",1744022281020,28.98,544.17,544.16,31.53]
["binance-futures","BNBUSDT",1744022312679,5.01,545.28,545.27,1.56]
["binance-futures","BNBUSDT",1744022342188,28.56,545.19,545.18,56.55]
["binance-futures","BNBUSDT",1744022413245,1.92,545.18,545.17,9.46]
["binance-futures","BNBUSDT",1744022446464,36.14,545.15,545.14,3.22]
["binance-futures","BNBUSDT",1744022469721,8.7,544.53,544.52,44.42]
["binance-futures","BNBUSDT",1744022541025,2.07,544.59,544.58,46.51]
["binance-futures","BNBUSDT",1744022570088,74.16,544.93,544.92,11.33]
["binance-futures","BNBUSDT",1744022603812,80.68,545.0,544.99,22.13]
["binance-futures","BNBUSDT",1744022667180,10.96,545.62,545.61,44.72]
["binance-futures","BNBUSDT",1744022710049,46.21,545.24,545.23,35.76]
["binance-futures","BNBUSDT",1744022762329,48.06,546.02,546.01,11.41]
["binance-futures","BNBUSDT",1744022766645,11.26,545.72,545.71,25.62]
["binance-futures","BNBUSDT",1744022821950,50.6,544.36,544.35,11.33]
["binance-futures","BNBUSDT",1744022871414,11.83,544.72,544.71,47.37]
["binance-futures","BNBUSDT",1744022896431,52.06,544.61,544.6,1.61]
["binance-futures","BNBUSDT",1744022933549,11.21,544.6,544.59,47.07]
["binance-futures","BNBUSDT",1744023003103,5.76,543.92,543.83,23.5]
["binance-futures","BNBUSDT",1744023040759,41.35,544.12,544.11,7.73]
["binance-futures","BNBUSDT",1744023065495,58.68,544.01,544.0,0.02]
["binance-futures","BNBUSDT",1744023144966,22.45,544.38,544.37,4.59]
["binance-futures","BNBUSDT",1744023166702,1.3,544.01,544.0,9.07]
["binance-futures","BNBUSDT",1744023197930,48.13,543.22,543.21,36.17]
["binance-futures","BNBUSDT",1744023253989,1.41,542.53,542.52,43.76]
["binance-futures","BNBUSDT",1744023302108,15.35,542.42,542.41,42.46]
["binance-futures","BNBUSDT",1744023320507,9.56,541.9,541.89,0.08]
["binance-futures","BNBUSDT",1744023360263,36.8,541.44,541.43,20.21]
["binance-futures","BNBUSDT",1744023416526,66.81,542.16,542.15,24.89]
["binance-futures","BNBUSDT",1744023463621,4.1,541.59,541.58,42.47]
["binance-futures","BNBUSDT",1744023495701,39.67,541.31,541.3,45.9]
["binance-futures","BNBUSDT",1744023541152,14.21,541.87,541.86,56.6]
["binance-futures","BNBUSDT",1744023606685,74.48,541.64,541.63,28.91]
["binance-futures","BNBUSDT",1744023639260,47.82,542.37,542.36,37.8]
["binance-futures","BNBUSDT",1744023701456,1.69,542.85,542.84,55.76]
["binance-futures","BNBUSDT",1744023743274,7.1,543.52,543.51,59.68]
["binance-futures","BNBUSDT",1744023769016,24.03,543.5,543.49,39.45]
["binance-futures","BNBUSDT",1744023793949,30.67,543.48,543.47,1.51]
["binance-futures","BNBUSDT",1744023854846,0.32,543.51,543.5,38.16]
["binance-futures","BNBUSDT",1744023896677,412.98,544.03,544.02,14.49]
["binance-futures","BNBUSDT",1744023917357,33.26,544.27,544.26,20.55]
["binance-futures","BNBUSDT",1744023962201,18.54,543.78,543.77,0.92]
["binance-futures","BNBUSDT",1744024029923,0.66,544.04,544.03,155.94]
["binance-futures","BNBUSDT",1744024068934,23.13,543.9,543.89,1.79]
["binance-futures","BNBUSDT",1744024144028,58.85,544.72,544.71,1.17]
["binance-futures","BNBUSDT",1744024148188,10.89,544.97,544.96,72.27]
["binance-futures","BNBUSDT",1744024215245,54.07,544.77,544.76,11.91]
["binance-futures","BNBUSDT",1744024262076,8.64,543.93,543.92,30.52]
["binance-futures","BNBUSDT",1744024326486,6.38,543.55,543.54,56.49]
["binance-futures","BNBUSDT",1744024370143,43.25,543.93,543.92,9.52]
["binance-futures","BNBUSDT",1744024388885,7.41,544.45,544.44,64.39]
["binance-futures","BNBUSDT",1744024427709,70.64,543.97,543.96,0.03]
["binance-futures","BNBUSDT",1744024501334,4.14,542.94,542.93,47.81]
["binance-futures","BNBUSDT",1744024534956,39.62,542.96,542.95,2.76]
["binance-futures","BNBUSDT",1744024603567,15.19,542.22,542.21,39.81]
["binance-futures","BNBUSDT",1744024643756,0.6,542.18,542.17,37.84]
["binance-futures","BNBUSDT",1744024677032,5.04,541.93,541.92,49.27]
["binance-futures","BNBUSDT",1744024717395,3.61,542.53,542.52,62.91]
["binance-futures","BNBUSDT",1744024782087,1.29,542.9,542.89,40.48]
["binance-futures","BNBUSDT",1744024786430,35.43,542.99,542.98,0.57]
["binance-futures","BNBUSDT",1744024845861,37.29,542.82,542.81,0.44]
["binance-futures","BNBUSDT",1744024894679,1.06,543.37,543.36,75.71]
["binance-futures","BNBUSDT",1744024957794,12.29,542.87,542.86,21.36]
["binance-futures","BNBUSDT",1744024990011,72.75,542.8,542.79,1.71]
["binance-futures","BNBUSDT",1744025020909,1.9,542.51,542.5,56.96]
["binance-futures","BNBUSDT",1744025111222,3.02,542.14,542.13,39.5]
["binance-futures","BNBUSDT",1744025148878,53.16,542.04,542.03,1.96]
["binance-futures","BNBUSDT",1744025188828,3.05,542.0,541.99,21.94]
["binance-futures","BNBUSDT",1744025222972,12.74,542.01,542.0,36.2]
["binance-futures","BNBUSDT",1744025305999,26.66,542.71,542.7,79.93]
["binance-futures","BNBUSDT",1744025341567,17.36,543.0,542.99,5.86]
["binance-futures","BNBUSDT",1744025400307,0.01,542.57,542.56,48.28]
["binance-futures","BNBUSDT",1744025450955,7.93,541.94,541.93,41.36]
["binance-futures","BNBUSDT",1744025461989,146.25,541.82,541.81,2.39]
["binance-futures","BNBUSDT",1744025509053,39.59,541.13,541.12,0.83]
["binance-futures","BNBUSDT",1744025553306,69.74,540.96,540.95,1.17]
["binance-futures","BNBUSDT",1744025604734,20.37,540.65,540.64,61.54]
["binance-futures","BNBUSDT",1744025640469,78.41,540.84,540.79,0.88]
["binance-futures","BNBUSDT",1744025662383,15.19,540.06,540.05,0.84]
["binance-futures","BNBUSDT",1744025736182,26.16,540.31,540.3,7.24]
["binance-futures","BNBUSDT",1744025764970,95.86,539.94,539.93,2.21]
["binance-futures","BNBUSDT",1744025793817,9.57,539.65,539.64,48.32]
["binance-futures","BNBUSDT",1744025828469,9.58,540.01,540.0,48.69]
["binance-futures","BNBUSDT",1744025900382,1.14,539.13,539.12,0.83]
["binance-futures","BNBUSDT",1744025924544,12.38,539.27,539.26,17.84]
["binance-futures","BNBUSDT",1744025971862,0.98,539.5,539.49,35.5]
["binance-futures","BNBUSDT",1744026019786,16.07,540.07,540.06,37.05]
["binance-futures","BNBUSDT",1744026035771,28.72,540.3,540.29,37.02]
["binance-futures","BNBUSDT",1744026087889,50.45,540.18,540.17,5.09]
["binance-futures","BNBUSDT",1744026145343,42.13,539.91,539.9,1.24]
["binance-futures","BNBUSDT",1744026192677,44.06,539.56,539.55,2.44]
["binance-futures","BNBUSDT",1744026227645,16.86,539.54,539.53,14.09]
["binance-futures","BNBUSDT",1744026264646,7.17,539.67,539.66,37.25]
["binance-futures","BNBUSDT",1744026340204,22.74,539.36,539.35,65.68]
["binance-futures","BNBUSDT",1744026381043,0.85,539.47,539.46,55.22]
["binance-futures","BNBUSDT",1744026406104,10.07,539.94,539.86,52.18]
["binance-futures","BNBUSDT",1744026484579,44.95,539.84,539.83,0.79]
["binance-futures","BNBUSDT",1744026512333,38.26,539.46,539.45,42.25]
["binance-futures","BNBUSDT",1744026551854,62.77,539.3,539.29,2.02]
["binance-futures","BNBUSDT",1744026616960,34.64,539.67,539.66,32.17]
["binance-futures","BNBUSDT",1744026661704,43.57,539.73,539.72,10.82]
["binance-futures","BNBUSDT",1744026676786,15.08,539.88,539.87,54.61]
["binance-futures","BNBUSDT",1744026732212,45.3,539.85,539.84,2.27]
["binance-futures","BNBUSDT",1744026805014,75.62,540.39,540.38,36.55]
["binance-futures","BNBUSDT",1744026873708,99.1,539.94,539.93,0.34]
["binance-futures","BNBUSDT",1744026907739,0.03,539.9,539.89,7.61]
["binance-futures","BNBUSDT",1744026951978,15.88,540.0,539.99,41.47]
["binance-futures","BNBUSDT",1744027033479,38.5,539.99,539.98,37.74]
["binance-futures","BNBUSDT",1744027091043,9.78,540.08,540.07,45.58]
["binance-futures","BNBUSDT",1744027126507,75.29,539.52,539.51,37.51]
["binance-futures","BNBUSDT",1744027177771,38.76,539.75,539.74,45.46]
["binance-futures","BNBUSDT",1744027247318,3.79,540.92,540.91,19.94]
["binance-futures","BNBUSDT",1744027275615,34.18,540.87,540.86,17.41]
["binance-futures","BNBUSDT",1744027329722,5.62,540.29,540.28,48.65]
["binance-futures","BNBUSDT",1744027374852,13.04,539.66,539.65,50.73]
["binance-futures","BNBUSDT",1744027395681,6.19,540.01,540.0,37.55]
["binance-futures","BNBUSDT",1744027436231,10.69,540.01,540.0,39.98]
["binance-futures","BNBUSDT",1744027496041,0.27,541.2,541.19,19.03]
["binance-futures","BNBUSDT",1744027539476,6.04,541.3,541.29,52.85]
["binance-futures","BNBUSDT",1744027572656,80.65,540.57,540.56,94.52]
["binance-futures","BNBUSDT",1744027623364,7.4,540.61,540.6,46.27]
["binance-futures","BNBUSDT",1744027680801,9.31,541.29,541.28,57.1]
["binance-futures","BNBUSDT",1744027724814,10.54,541.23,541.22,41.8]
["binance-futures","BNBUSDT",1744027744005,9.1,540.71,540.7,73.16]
["binance-futures","BNBUSDT",1744027788730,60.51,540.44,540.43,58.6]
["binance-futures","BNBUSDT",1744027856607,49.11,540.43,540.42,71.05]
["binance-futures","BNBUSDT",1744027880988,41.23,540.51,540.5,1.95]
["binance-futures","BNBUSDT",1744027955724,4.23,540.67,540.66,23.28]
["binance-futures","BNBUSDT",1744027998789,8.21,540.49,540.48,64.24]
["binance-futures","BNBUSDT",1744028022916,65.91,541.25,541.24,23.4]
["binance-futures","BNBUSDT",1744028063999,21.92,541.34,541.33,51.85]
["binance-futures","BNBUSDT",1744028130121,44.04,541.55,541.54,0.71]
["binance-futures","BNBUSDT",1744028168822,28.16,541.47,541.46,20.15]
["binance-futures","BNBUSDT",1744028198461,2.81,542.07,542.06,97.89]
["binance-futures","BNBUSDT",1744028239938,51.02,542.05,542.04,45.51]
["binance-futures","BNBUSDT",1744028298863,72.38,540.79,540.78,6.34]
["binance-futures","BNBUSDT",1744028352028,2.77,541.45,541.44,79.67]
["binance-futures","BNBUSDT",1744028411836,0.72,540.81,540.79,9.96]
["binance-futures","BNBUSDT",1744028452691,42.81,541.2,541.19,47.14]
["binance-futures","BNBUSDT",1744028468682,43.02,541.71,541.7,58.7]
["binance-futures","BNBUSDT",1744028503634,29.49,541.52,541.51,8.63]
["binance-futures","BNBUSDT",1744028586713,0.22,542.02,542.01,64.76]
["binance-futures","BNBUSDT",1744028620043,42.32,541.26,541.25,64.75]
["binance-futures","BNBUSDT",1744028645678,53.32,541.51,541.5,12.35]
["binance-futures","BNBUSDT",1744028723560,58.27,543.53,543.52,64.41]
["binance-futures","BNBUSDT",1744028746724,73.01,543.92,543.91,3.96]
["binance-futures","BNBUSDT",1744028779107,34.34,545.35,545.31,7.19]
["binance-futures","BNBUSDT",1744028798242,12.89,545.48,545.47,0.2]
["binance-futures","BNBUSDT",1744028836824,79.13,544.79,544.78,0.29]
["binance-futures","BNBUSDT",1744028883162,20.18,545.5,545.49,23.08]
["binance-futures","BNBUSDT",1744028923536,53.61,545.83,545.82,1.94]
["binance-futures","BNBUSDT",1744028968749,1.63,546.86,546.85,21.08]
["binance-futures","BNBUSDT",1744028989136,23.31,547.39,547.38,23.04]
["binance-futures","BNBUSDT",1744029012427,0.66,547.31,547.3,77.89]
["binance-futures","BNBUSDT",1744029068407,10.2,548.87,548.86,9.24]
["binance-futures","BNBUSDT",1744029094867,6.62,547.64,547.63,57.19]
["binance-futures","BNBUSDT",1744029121479,48.2,547.05,547.04,3.39]
["binance-futures","BNBUSDT",1744029145569,15.04,547.68,547.67,4.02]
["binance-futures","BNBUSDT",1744029204923,41.65,547.4,547.39,25.47]
["binance-futures","BNBUSDT",1744029232492,52.8,547.18,547.17,53.06]
["binance-futures","BNBUSDT",1744029275858,58.47,546.52,546.51,0.91]
["binance-futures","BNBUSDT",1744029284073,42.46,546.35,546.34,49.64]
["binance-futures","BNBUSDT",1744029329088,0.02,546.8,546.79,82.15]
["binance-futures","BNBUSDT",1744029371431,43.0,547.44,547.43,5.14]
["binance-futures","BNBUSDT",1744029417465,50.99,547.23,547.22,48.21]
["binance-futures","BNBUSDT",1744029465909,78.76,547.05,547.04,0.92]
["binance-futures","BNBUSDT",1744029495416,14.78,546.52,546.51,8.72]
["binance-futures","BNBUSDT",1744029519952,36.16,545.8,545.79,0.83]
["binance-futures","BNBUSDT",1744029588533,61.19,545.96,545.95,8.78]
["binance-futures","BNBUSDT",1744029617922,0.86,545.12,545.11,88.4]
["binance-futures","BNBUSDT",1744029642049,1.97,544.96,544.95,42.52]
["binance-futures","BNBUSDT",1744029676451,80.54,544.61,544.6,0.38]
["binance-futures","BNBUSDT",1744029746407,18.59,544.58,544.57,0.52]
["binance-futures","BNBUSDT",1744029771243,34.43,544.06,544.05,43.89]
["binance-futures","BNBUSDT",1744029824641,19.35,544.9,544.89,24.31]
["binance-futures","BNBUSDT",1744029871090,21.6,544.6,544.59,53.42]
["binance-futures","BNBUSDT",1744029892784,50.42,544.71,544.7,7.79]
["binance-futures","BNBUSDT",1744029938056,97.32,543.54,543.53,3.32]
["binance-futures","BNBUSDT",1744029988402,49.84,543.81,543.8,3.54]
["binance-futures","BNBUSDT",1744030031408,41.81,543.69,543.68,53.69]
["binance-futures","BNBUSDT",1744030064491,56.81,543.83,543.82,0.34]
["binance-futures","BNBUSDT",1744030095736,46.93,544.32,544.31,14.73]
["binance-futures","BNBUSDT",1744030157357,11.33,547.47,547.46,3.44]
["binance-futures","BNBUSDT",1744030187914,3.44,546.55,546.54,57.49]
["binance-futures","BNBUSDT",1744030205320,0.18,547.04,547.03,81.57]
["binance-futures","BNBUSDT",1744030231282,3.37,547.68,547.67,13.84]
["binance-futures","BNBUSDT",1744030284837,2.5,548.07,548.06,16.06]
["binance-futures","BNBUSDT",1744030314304,7.88,547.31,547.3,14.37]
["binance-futures","BNBUSDT",1744030371846,45.73,547.83,547.82,6.4]
["binance-futures","BNBUSDT",1744030405844,0.91,548.2,548.19,48.15]
["binance-futures","BNBUSDT",1744030419708,46.18,548.37,548.36,5.55]
["binance-futures","BNBUSDT",1744030460985,44.28,548.23,548.22,2.45]
["binance-futures","BNBUSDT",1744030519316,19.43,548.84,548.83,5.35]
["binance-futures","BNBUSDT",1744030561542,24.15,549.74,549.73,7.52]
["binance-futures","BNBUSDT",1744030582656,54.65,549.57,549.56,6.04]
["binance-futures","BNBUSDT",1744030618917,15.02,549.06,549.05,63.1]
["binance-futures","BNBUSDT",1744030677632,0.78,549.33,549.27,0.02]
["binance-futures","BNBUSDT",1744030719839,51.14,548.67,548.66,8.42]
["binance-futures","BNBUSDT",1744030739977,15.94,548.05,548.04,20.14]
["binance-futures","BNBUSDT",1744030779962,51.59,547.52,547.51,18.44]
["binance-futures","BNBUSDT",1744030833517,43.33,547.6,547.59,7.46]
["binance-futures","BNBUSDT",1744030863482,82.55,547.45,547.44,0.2]
["binance-futures","BNBUSDT",1744030917628,41.88,548.25,548.24,11.3]
["binance-futures","BNBUSDT",1744030953956,43.74,548.0,547.99,8.58]
["binance-futures","BNBUSDT",1744030974535,26.18,548.18,548.17,52.48]
["binance-futures","BNBUSDT",1744031007697,62.26,548.28,548.27,5.88]
["binance-futures","BNBUSDT",1744031064002,38.04,548.25,548.24,0.92]
["binance-futures","BNBUSDT",1744031104622,30.27,548.23,548.22,0.69]
["binance-futures","BNBUSDT",1744031134944,1.96,548.75,548.74,38.16]
["binance-futures","BNBUSDT",1744031174712,20.84,549.28,549.27,41.56]
["binance-futures","BNBUSDT",1744031225053,45.72,547.4,547.39,0.12]
["binance-futures","BNBUSDT",1744031261203,0.87,547.11,547.1,46.67]
["binance-futures","BNBUSDT",1744031277124,51.29,547.08,547.07,0.74]
["binance-futures","BNBUSDT",1744031317713,43.8,547.2,547.19,2.98]
["binance-futures","BNBUSDT",1744031373960,41.44,548.0,547.99,2.87]
["binance-futures","BNBUSDT",1744031399832,59.73,547.89,547.88,11.96]
["binance-futures","BNBUSDT",1744031462605,3.24,546.79,546.78,1.0]
["binance-futures","BNBUSDT",1744031496578,1.85,546.69,546.68,23.44]
["binance-futures","BNBUSDT",1744031521620,3.66,547.64,547.63,37.7]
["binance-futures","BNBUSDT",1744031559003,2.66,546.8,546.79,46.77]
["binance-futures","BNBUSDT",1744031633136,48.32,546.5,546.49,46.94]
["binance-futures","BNBUSDT",1744031669077,40.21,546.27,546.26,3.21]
["binance-futures","BNBUSDT",1744031703096,54.39,545.98,545.97,5.41]
["binance-futures","BNBUSDT",1744031742935,3.79,545.64,545.61,5.85]
["binance-futures","BNBUSDT",1744031796750,40.68,545.7,545.69,7.8]
["binance-futures","BNBUSDT",1744031842548,58.99,545.09,545.08,29.56]
["binance-futures","BNBUSDT",1744031853415,31.74,545.08,545.07,53.45]
["binance-futures","BNBUSDT",1744031900939,50.19,544.96,544.95,10.19]
["binance-futures","BNBUSDT",1744031960587,48.63,545.3,545.29,57.09]
["binance-futures","BNBUSDT",1744031992867,3.43,545.9,545.89,4.77]
["binance-futures","BNBUSDT",1744032066663,35.59,545.95,545.94,31.4]
["binance-futures","BNBUSDT",1744032098046,48.24,546.41,546.4,40.05]
["binance-futures","BNBUSDT",1744032123871,25.42,545.84,545.83,64.3]
["binance-futures","BNBUSDT",1744032198947,49.45,547.61,547.6,0.38]
["binance-futures","BNBUSDT",1744032225509,51.87,548.37,548.36,356.07]
["binance-futures","BNBUSDT",1744032256214,26.82,548.65,548.64,42.18]
["binance-futures","BNBUSDT",1744032279523,42.95,548.72,548.71,7.52]
["binance-futures","BNBUSDT",1744032324112,9.72,546.73,546.72,12.04]
["binance-futures","BNBUSDT",1744032370818,12.63,546.67,546.66,9.5]
["binance-futures","BNBUSDT",1744032423251,20.61,546.77,546.76,8.07]
["binance-futures","BNBUSDT",1744032434321,0.66,546.49,546.44,5.93]
["binance-futures","BNBUSDT",1744032496029,54.71,546.22,546.21,4.53]
["binance-futures","BNBUSDT",1744032524983,0.02,544.7,544.69,75.2]
["binance-futures","BNBUSDT",1744032551689,9.35,544.97,544.96,25.85]
["binance-futures","BNBUSDT",1744032622607,35.98,543.75,543.74,16.14]
["binance-futures","BNBUSDT",1744032647464,42.83,543.26,543.25,1.95]
["binance-futures","BNBUSDT",1744032673045,50.39,544.09,544.08,12.13]
["binance-futures","BNBUSDT",1744032728261,27.55,547.27,547.26,2.72]
["binance-futures","BNBUSDT",1744032753868,19.2,547.22,547.21,1.3]
["binance-futures","BNBUSDT",1744032794741,12.72,546.19,546.18,6.11]
["binance-futures","BNBUSDT",1744032799909,3.92,546.11,546.1,35.44]
["binance-futures","BNBUSDT",1744032844177,26.65,546.4,546.39,7.14]
["binance-futures","BNBUSDT",1744032879192,1.77,545.97,545.96,0.04]
["binance-futures","BNBUSDT",1744032919632,67.46,545.3,545.29,1.8]
["binance-futures","BNBUSDT",1744032957738,54.95,544.23,544.22,0.01]
["binance-futures","BNBUSDT",1744032983177,14.78,544.1,544.09,36.57]
["binance-futures","BNBUSDT",1744033005722,35.13,543.89,543.88,43.62]
["binance-futures","BNBUSDT",1744033029310,35.17,543.21,543.2,7.69]
["binance-futures","BNBUSDT",1744033088819,53.7,543.11,543.1,0.3]
["binance-futures","BNBUSDT",1744033108796,34.48,542.69,542.68,0.11]
["binance-futures","BNBUSDT",1744033140865,4.3,542.38,542.36,1.26]
["binance-futures","BNBUSDT",1744033197285,4.07,543.36,543.35,9.21]
["binance-futures","BNBUSDT",1744033217912,0.06,543.26,543.25,34.07]
["binance-futures","BNBUSDT",1744033264687,1.55,542.0,541.99,44.87]
["binance-futures","BNBUSDT",1744033300935,6.17,542.11,542.1,5.85]
["binance-futures","BNBUSDT",1744033318354,46.68,541.84,541.83,2.97]
["binance-futures","BNBUSDT",1744033355922,1.46,541.34,541.33,2.09]
["binance-futures","BNBUSDT",1744033404613,60.51,541.07,541.06,6.13]
["binance-futures","BNBUSDT",1744033439226,0.95,540.6,540.59,16.0]
["binance-futures","BNBUSDT",1744033466113,1.95,540.58,540.57,54.26]
["binance-futures","BNBUSDT",1744033495647,45.7,541.27,541.26,10.46]
["binance-futures","BNBUSDT",1744033548921,28.87,540.61,540.6,7.43]
["binance-futures","BNBUSDT",1744033580991,1.87,541.63,541.62,70.57]
["binance-futures","BNBUSDT",1744033594857,1.38,542.65,542.64,48.76]
["binance-futures","BNBUSDT",1744033622693,1.54,543.72,543.62,3.48]
["binance-futures","BNBUSDT",1744033672512,1.43,544.6,544.59,52.06]
["binance-futures","BNBUSDT",1744033698151,7.26,544.08,544.07,4.0]
["binance-futures","BNBUSDT",1744033742199,63.84,544.7,544.69,35.1]
["binance-futures","BNBUSDT",1744033778046,2.21,545.27,545.26,48.84]
["binance-futures","BNBUSDT",1744033792879,8.43,544.8,544.79,2.7]
["binance-futures","BNBUSDT",1744033824920,44.96,546.44,546.43,37.07]
["binance-futures","BNBUSDT",1744033875168,0.09,549.05,548.99,9.18]
["binance-futures","BNBUSDT",1744033910950,0.98,551.05,551.04,3.45]
["binance-futures","BNBUSDT",1744033930714,4.46,554.96,553.07,0.16]
["binance-futures","BNBUSDT",1744033962435,0.72,553.52,553.49,25.96]
["binance-futures","BNBUSDT",1744034009410,15.78,552.2,552.17,1.24]
["binance-futures","BNBUSDT",1744034045030,3.13,553.33,553.32,41.91]
["binance-futures","BNBUSDT",1744034060809,0.2,553.05,553.04,4.62]
["binance-futures","BNBUSDT",1744034094378,8.41,553.44,553.43,1.22]
["binance-futures","BNBUSDT",1744034139633,3.06,553.67,553.66,11.27]
["binance-futures","BNBUSDT",1744034165742,0.66,554.25,554.24,8.03]
["binance-futures","BNBUSDT",1744034214525,6.89,554.61,554.6,6.34]
["binance-futures","BNBUSDT",1744034245144,83.0,555.82,555.81,0.75]
["binance-futures","BNBUSDT",1744034263432,9.56,555.63,555.62,23.95]
["binance-futures","BNBUSDT",1744034290335,29.12,554.72,554.71,0.62]
["binance-futures","BNBUSDT",1744034339241,2.04,555.4,555.39,40.33]
["binance-futures","BNBUSDT",1744034369151,38.14,555.92,555.91,5.21]
["binance-futures","BNBUSDT",1744034395182,2.57,555.42,555.38,14.02]
["binance-futures","BNBUSDT",1744034431731,44.66,556.52,556.51,0.69]
["binance-futures","BNBUSDT",1744034472088,7.28,556.5,556.49,11.61]
["binance-futures","BNBUSDT",1744034505722,52.72,554.28,554.27,11.69]
["binance-futures","BNBUSDT",1744034517055,0.05,554.38,554.37,78.09]
["binance-futures","BNBUSDT",1744034553446,0.02,553.91,553.89,3.83]
["binance-futures","BNBUSDT",1744034600083,24.5,554.88,554.87,0.99]
["binance-futures","BNBUSDT",1744034620381,38.64,553.76,553.75,37.55]
["binance-futures","BNBUSDT",1744034673427,44.73,554.63,554.62,5.38]
["binance-futures","BNBUSDT",1744034700188,34.66,553.83,553.81,0.23]
["binance-futures","BNBUSDT",1744034722628,0.03,554.38,554.37,8.32]
["binance-futures","BNBUSDT",1744034750895,46.84,555.27,555.26,7.6]
["binance-futures","BNBUSDT",1744034803893,35.42,556.15,556.14,4.06]
["binance-futures","BNBUSDT",1744034829008,1.57,555.39,555.38,60.86]
["binance-futures","BNBUSDT",1744034854662,43.79,555.58,555.57,2.08]
["binance-futures","BNBUSDT",1744034891588,47.42,554.89,554.88,0.02]
["binance-futures","BNBUSDT",1744034934905,3.31,556.35,556.34,46.07]
["binance-futures","BNBUSDT",1744034976020,37.31,555.79,555.74,0.02]
["binance-futures","BNBUSDT",1744034982328,49.81,555.14,555.13,0.06]
["binance-futures","BNBUSDT",1744035018457,17.07,558.67,558.54,38.14]
["binance-futures","BNBUSDT",1744035060803,1.95,559.26,559.25,18.46]
["binance-futures","BNBUSDT",1744035086506,19.76,562.02,562.0,0.87]
["binance-futures","BNBUSDT",1744035111724,3.9,562.22,562.21,33.55]
["binance-futures","BNBUSDT",1744035164975,3.0,561.01,561.0,42.26]
["binance-futures","BNBUSDT",1744035186165,9.83,561.63,561.62,3.6]
["binance-futures","BNBUSDT",1744035210150,16.48,562.1,562.09,8.28]
["binance-futures","BNBUSDT",1744035267478,0.67,561.3,561.17,1.0]
["binance-futures","BNBUSDT",1744035293817,10.76,560.93,560.92,5.27]
["binance-futures","BNBUSDT",1744035313365,0.14,561.47,561.45,0.3]
["binance-futures","BNBUSDT",1744035353048,3.59,562.46,562.4,8.13]
["binance-futures","BNBUSDT",1744035391194,6508.85,564.0,563.97,6.05]
["binance-futures","BNBUSDT",1744035433597,12.31,563.79,563.73,47.49]
["binance-futures","BNBUSDT",1744035441402,7.14,563.57,563.55,5.4]
["binance-futures","BNBUSDT",1744035495006,5.01,563.64,563.55,1.02]
["binance-futures","BNBUSDT",1744035520931,3.56,562.9,562.82,106.52]
["binance-futures","BNBUSDT",1744035540623,0.01,563.2,563.19,0.13]
["binance-futures","BNBUSDT",1744035604043,12.58,561.41,561.4,15.01]
["binance-futures","BNBUSDT",1744035626665,22.63,559.72,559.67,0.8]
["binance-futures","BNBUSDT",1744035653042,2.84,559.8,559.79,2.08]
["binance-futures","BNBUSDT",1744035672185,0.05,560.67,560.54,16.61]
["binance-futures","BNBUSDT",1744035731655,3.87,559.74,559.73,0.33]
["binance-futures","BNBUSDT",1744035740414,0.01,559.68,559.63,7.36]
["binance-futures","BNBUSDT",1744035776835,6.66,559.2,559.19,3.61]
["binance-futures","BNBUSDT",1744035822479,3.04,555.71,555.69,0.21]
["binance-futures","BNBUSDT",1744035855215,2.59,555.68,555.67,37.94]
["binance-futures","BNBUSDT",1744035897676,0.72,554.71,554.7,22.51]
["binance-futures","BNBUSDT",1744035933821,2.19,556.89,556.86,12.75]
["binance-futures","BNBUSDT",1744035960330,0.06,556.05,555.93,0.91]
["binance-futures","BNBUSDT",1744035984685,0.14,556.41,556.4,82.12]
["binance-futures","BNBUSDT",1744036006817,3.42,557.83,557.82,2.93]
["binance-futures","BNBUSDT",1744036068164,3.63,555.0,554.98,46.98]
["binance-futures","BNBUSDT",1744036087464,1.65,555.22,555.21,29.53]
["binance-futures","BNBUSDT",1744036118259,8.49,553.28,553.27,4.81]
["binance-futures","BNBUSDT",1744036139075,41.75,553.32,553.31,45.29]
["binance-futures","BNBUSDT",1744036191824,4.6,553.74,553.73,7.74]
["binance-futures","BNBUSDT",1744036205776,11.51,554.57,554.56,3.35]
["binance-futures","BNBUSDT",1744036237880,11.76,553.05,553.04,0.02]
["binance-futures","BNBUSDT",1744036288095,16.52,554.24,554.23,12.16]
["binance-futures","BNBUSDT",1744036322834,4.13,557.22,557.1,4.05]
["binance-futures","BNBUSDT",1744036370187,2.76,557.49,557.48,4.05]
["binance-futures","BNBUSDT",1744036401585,5.74,557.61,557.6,0.18]
["binance-futures","BNBUSDT",1744036427669,0.13,559.51,559.48,0.41]
["binance-futures","BNBUSDT",1744036457870,1.6,558.54,558.47,8.93]
["binance-futures","BNBUSDT",1744036474885,12.75,554.54,554.4,4.36]
["binance-futures","BNBUSDT",1744036508085,0.49,554.43,554.4,1.31]
["binance-futures","BNBUSDT",1744036553923,41.64,553.23,553.22,17.24]
["binance-futures","BNBUSDT",1744036583262,0.91,551.75,551.67,3.61]
["binance-futures","BNBUSDT",1744036633714,20.56,553.03,553.02,2.28]
["binance-futures","BNBUSDT",1744036659709,51.3,553.96,553.95,10.23]
["binance-futures","BNBUSDT",1744036706416,0.8,552.56,552.55,19.5]
["binance-futures","BNBUSDT",1744036741307,8.2,551.44,551.43,2.31]
["binance-futures","BNBUSDT",1744036756012,40.21,551.04,551.03,3.26]
["binance-futures","BNBUSDT",1744036787058,0.82,551.88,551.87,43.92]
["binance-futures","BNBUSDT",1744036839027,12.6,551.71,551.7,23.53]
["binance-futures","BNBUSDT",1744036872643,57.54,552.5,552.49,0.34]
["binance-futures","BNBUSDT",1744036892618,4.89,551.62,551.61,47.52]
["binance-futures","BNBUSDT",1744036928038,54.58,551.46,551.45,3.28]
["binance-futures","BNBUSDT",1744036974025,4.29,552.51,552.5,24.5]
["binance-futures","BNBUSDT",1744036978203,5.88,552.63,552.62,13.84]
["binance-futures","BNBUSDT",1744037026541,10.01,553.17,553.16,2.21]
["binance-futures","BNBUSDT",1744037061675,0.02,552.88,552.87,41.97]
["binance-futures","BNBUSDT",1744037107334,0.21,555.57,555.54,4.44]
["binance-futures","BNBUSDT",1744037133169,2.76,554.63,554.62,18.86]
["binance-futures","BNBUSDT",1744037150635,2.46,555.75,555.68,12.5]
["binance-futures","BNBUSDT",1744037214158,9.07,553.86,553.85,13.05]
["binance-futures","BNBUSDT",1744037234814,1.61,552.33,552.31,0.9]
["binance-futures","BNBUSDT",1744037260304,0.33,554.15,554.14,10.12]
["binance-futures","BNBUSDT",1744037312083,5.46,553.76,553.75,5.34]
["binance-futures","BNBUSDT",1744037342801,6.18,553.83,553.82,0.03]
["binance-futures","BNBUSDT",1744037368937,3.76,554.35,554.34,6.99]
["binance-futures","BNBUSDT",1744037409569,0.01,554.98,554.97,10.35]
["binance-futures","BNBUSDT",1744037450284,13.74,555.57,555.56,47.92]
["binance-futures","BNBUSDT",1744037486054,0.04,555.44,555.42,7.14]
["binance-futures","BNBUSDT",1744037496596,0.05,555.8,555.79,9.05]
["binance-futures","BNBUSDT",1744037537608,34.89,556.21,556.2,0.01]
["binance-futures","BNBUSDT",1744037585936,2.54,555.95,555.94,3.74]
["binance-futures","BNBUSDT",1744037606110,3.84,556.6,556.59,3.35]
["binance-futures","BNBUSDT",1744037628425,16.53,556.04,556.03,13.54]
["binance-futures","BNBUSDT",1744037688185,14.08,557.62,557.61,0.11]
["binance-futures","BNBUSDT",1744037714024,4.34,557.28,557.27,3.91]
["binance-futures","BNBUSDT",1744037741848,53.27,556.42,556.41,0.02]
["binance-futures","BNBUSDT",1744037766045,51.24,556.11,556.1,0.56]
["binance-futures","BNBUSDT",1744037824720,12.54,555.53,555.52,3.4]
["binance-futures","BNBUSDT",1744037851962,0.07,555.1,555.08,3.56]
["binance-futures","BNBUSDT",1744037895747,4.58,554.89,554.88,15.03]
["binance-futures","BNBUSDT",1744037942735,42.39,555.39,555.38,37.58]
["binance-futures","BNBUSDT",1744037951076,1.14,555.51,555.5,78.35]
["binance-futures","BNBUSDT",1744037993384,44.29,555.99,555.98,7.32]
["binance-futures","BNBUSDT",1744038032782,7.06,555.34,555.33,6.91]
["binance-futures","BNBUSDT",1744038075981,11.21,556.81,556.8,47.43]
["binance-futures","BNBUSDT",1744038103547,4.82,558.46,558.45,84.1]
["binance-futures","BNBUSDT",1744038131533,2.15,558.39,558.38,55.08]
["binance-futures","BNBUSDT",1744038187292,8.37,557.75,557.74,5.75]
["binance-futures","BNBUSDT",1744038212324,10.89,558.47,558.46,1.5]
["binance-futures","BNBUSDT",1744038238926,0.27,558.13,558.12,45.94]
["binance-futures","BNBUSDT",1744038302106,42.19,556.13,556.12,0.26]
["binance-futures","BNBUSDT",1744038328467,18.25,554.65,554.64,2.3]
["binance-futures","BNBUSDT",1744038348819,17.98,554.22,554.21,9.1]
["binance-futures","BNBUSDT",1744038391484,9.6,554.95,554.94,43.42]
["binance-futures","BNBUSDT",1744038430808,5.85,554.25,554.24,48.23]
["binance-futures","BNBUSDT",1744038443273,45.9,553.87,553.86,15.52]
["binance-futures","BNBUSDT",1744038484484,46.19,553.2,553.19,7.69]
["binance-futures","BNBUSDT",1744038531605,9.37,553.0,552.99,15.39]
["binance-futures","BNBUSDT",1744038571101,0.05,552.76,552.75,53.2]
["binance-futures","BNBUSDT",1744038592752,10.45,552.29,552.28,11.06]
["binance-futures","BNBUSDT",1744038624634,0.09,553.08,553.07,14.81]
["binance-futures","BNBUSDT",1744038682775,0.04,554.05,554.03,2.59]
["binance-futures","BNBUSDT",1744038714870,0.03,554.74,554.73,1.73]
["binance-futures","BNBUSDT",1744038733823,80.37,554.34,554.33,1.95]
["binance-futures","BNBUSDT",1744038798933,46.81,554.29,554.28,11.85]
["binance-futures","BNBUSDT",1744038810245,52.04,555.44,555.43,49.12]
["binance-futures","BNBUSDT",1744038850043,4.03,555.23,555.22,52.02]
["binance-futures","BNBUSDT",1744038899759,4.53,551.24,551.23,9.68]
["binance-futures","BNBUSDT",1744038931253,0.15,550.25,550.24,25.31]
["binance-futures","BNBUSDT",1744038974777,3.12,550.02,550.0,1.47]
["binance-futures","BNBUSDT",1744038976685,8.73,550.11,549.92,0.19]
["binance-futures","BNBUSDT",1744039036442,9.57,552.18,552.16,0.01]
["binance-futures","BNBUSDT",1744039062925,6.64,551.08,551.07,0.08]
["binance-futures","BNBUSDT",1744039083198,7.23,551.76,551.63,5.02]
["binance-futures","BNBUSDT",1744039113067,0.01,552.0,551.99,13.49]
["binance-futures","BNBUSDT",1744039164856,8.96,552.4,552.39,4.54]
["binance-futures","BNBUSDT",1744039199172,0.02,552.87,552.84,6.3]
["binance-futures","BNBUSDT",1744039217876,4.58,553.03,553.02,40.11]
["binance-futures","BNBUSDT",1744039272698,0.01,553.3,553.29,14.86]
["binance-futures","BNBUSDT",1744039287897,0.03,552.88,552.85,10.78]
["binance-futures","BNBUSDT",1744039320229,2.52,553.62,553.61,3.03]
["binance-futures","BNBUSDT",1744039375471,0.02,552.81,552.79,42.34]
["binance-futures","BNBUSDT",1744039410483,0.03,552.12,552.1,36.43]
["binance-futures","BNBUSDT",1744039428777,0.03,551.8,551.79,2.77]
["binance-futures","BNBUSDT",1744039463306,2.6,550.97,550.96,6.77]
["binance-futures","BNBUSDT",1744039527268,21.6,551.2,551.19,1.44]
["binance-futures","BNBUSDT",1744039561684,5.77,550.87,550.86,0.26]
["binance-futures","BNBUSDT",1744039576860,45.63,550.04,550.03,1.29]
["binance-futures","BNBUSDT",1744039615079,19.87,549.62,549.61,0.22]
["binance-futures","BNBUSDT",1744039666273,40.34,549.98,549.97,44.95]
["binance-futures","BNBUSDT",1744039701608,0.13,551.12,551.11,10.28]
["binance-futures","BNBUSDT",1744039756393,10.13,550.38,550.37,5.61]
["binance-futures","BNBUSDT",1744039788804,25.65,549.48,549.47,2.76]
["binance-futures","BNBUSDT",1744039804343,36.57,549.64,549.63,42.29]
["binance-futures","BNBUSDT",1744039839688,46.37,549.73,549.72,4.88]
["binance-futures","BNBUSDT",1744039892973,0.03,550.48,550.47,7.32]
["binance-futures","BNBUSDT",1744039924554,1.45,550.87,550.86,4.04]
["binance-futures","BNBUSDT",1744039947708,12.5,550.78,550.77,34.9]
["binance-futures","BNBUSDT",1744040020198,5.31,551.92,551.91,7.33]
["binance-futures","BNBUSDT",1744040042978,5.85,550.7,550.69,61.19]
["binance-futures","BNBUSDT",1744040084657,0.03,551.33,551.31,14.3]
["binance-futures","BNBUSDT",1744040134270,4.24,552.5,552.49,62.3]
["binance-futures","BNBUSDT",1744040140542,50.65,552.37,552.36,3.54]
["binance-futures","BNBUSDT",1744040191299,15.95,553.18,553.17,0.05]
["binance-futures","BNBUSDT",1744040231695,56.35,551.9,551.89,1.26]
["binance-futures","BNBUSDT",1744040280767,10.22,552.76,552.75,8.9]
["binance-futures","BNBUSDT",1744040308096,45.81,553.44,553.43,4.96]
["binance-futures","BNBUSDT",1744040329671,10.35,553.21,553.2,5.45]
["binance-futures","BNBUSDT",1744040361124,44.21,553.12,553.11,1.01]
["binance-futures","BNBUSDT",1744040428034,36.85,553.15,553.14,4.94]
["binance-futures","BNBUSDT",1744040455756,0.92,553.41,553.4,17.61]
["binance-futures","BNBUSDT",1744040515063,0.14,554.23,554.22,16.49]
["binance-futures","BNBUSDT",1744040544708,0.05,554.2,554.19,45.76]
["binance-futures","BNBUSDT",1744040576712,41.1,553.15,553.14,5.62]
["binance-futures","BNBUSDT",1744040623717,46.48,553.95,553.94,8.05]
["binance-futures","BNBUSDT",1744040670268,9.92,553.55,553.54,0.12]
["binance-futures","BNBUSDT",1744040675252,42.38,553.85,553.84,2.77]
["binance-futures","BNBUSDT",1744040724384,0.02,553.79,553.78,48.5]
["binance-futures","BNBUSDT",1744040775928,22.97,553.09,553.08,0.05]
["binance-futures","BNBUSDT",1744040839815,3.99,552.67,552.66,40.29]
["binance-futures","BNBUSDT",1744040868971,38.35,553.14,553.13,0.07]
["binance-futures","BNBUSDT",1744040900241,41.36,552.96,552.95,0.68]
["binance-futures","BNBUSDT",1744040966231,1.55,553.81,553.8,45.61]
["binance-futures","BNBUSDT",1744040999731,0.1,553.67,553.66,40.09]
["binance-futures","BNBUSDT",1744041027898,40.79,554.33,554.32,40.75]
["binance-futures","BNBUSDT",1744041057768,44.13,554.07,554.06,0.7]
["binance-futures","BNBUSDT",1744041122364,42.63,552.91,552.9,49.25]
["binance-futures","BNBUSDT",1744041153592,70.38,553.11,553.1,0.01]
["binance-futures","BNBUSDT",1744041201505,92.97,552.71,552.7,0.14]
["binance-futures","BNBUSDT",1744041251247,53.33,551.95,551.94,41.86]
["binance-futures","BNBUSDT",1744041263354,8.5,552.01,552.0,45.96]
["binance-futures","BNBUSDT",1744041310878,38.4,552.76,552.75,42.21]
["binance-futures","BNBUSDT",1744041361077,44.48,552.24,552.23,0.21]
["binance-futures","BNBUSDT",1744041411263,34.7,553.15,553.14,8.21]
["binance-futures","BNBUSDT",1744041443985,3.44,552.68,552.67,0.09]
["binance-futures","BNBUSDT",1744041483307,41.48,552.6,552.59,11.81]
["binance-futures","BNBUSDT",1744041550711,20.08,552.07,552.06,41.12]
["binance-futures","BNBUSDT",1744041586793,17.74,552.03,552.02,46.03]
["binance-futures","BNBUSDT",1744041619439,40.24,551.77,551.76,49.58]
["binance-futures","BNBUSDT",1744041654295,4.48,551.98,551.97,43.32]
["binance-futures","BNBUSDT",1744041721604,8.99,551.4,551.39,22.55]
["binance-futures","BNBUSDT",1744041744945,35.71,551.37,551.36,37.51]
["binance-futures","BNBUSDT",1744041795191,39.11,551.93,551.9,0.03]
["binance-futures","BNBUSDT",1744041837826,22.21,552.11,552.1,0.01]
["binance-futures","BNBUSDT",1744041853953,1.43,552.25,552.24,41.19]
["binance-futures","BNBUSDT",1744041900470,18.45,553.01,553.0,11.22]
["binance-futures","BNBUSDT",1744041955217,47.29,552.37,552.36,37.07]
["binance-futures","BNBUSDT",1744041996286,64.74,551.77,551.76,14.36]
["binance-futures","BNBUSDT",1744042027344,9.33,551.86,551.85,15.09]
["binance-futures","BNBUSDT",1744042062095,49.93,552.35,552.34,43.62]
["binance-futures","BNBUSDT",1744042127171,0.36,551.21,551.2,43.42]
["binance-futures","BNBUSDT",1744042168106,0.18,551.31,551.3,82.99]
["binance-futures","BNBUSDT",1744042190513,44.12,551.61,551.6,4.52]
["binance-futures","BNBUSDT",1744042265375,2.5,550.25,550.24,1.68]
["binance-futures","BNBUSDT",1744042279428,43.21,550.87,550.86,2.41]
["binance-futures","BNBUSDT",1744042318515,52.28,551.06,551.05,37.99]
["binance-futures","BNBUSDT",1744042378462,18.71,551.13,551.12,0.03]
["binance-futures","BNBUSDT",1744042413367,0.77,551.94,551.93,39.53]
["binance-futures","BNBUSDT",1744042428113,37.44,552.31,552.3,50.16]
["binance-futures","BNBUSDT",1744042468344,49.26,552.2,552.19,3.16]
["binance-futures","BNBUSDT",1744042539870,2.71,552.09,552.08,40.82]
["binance-futures","BNBUSDT",1744042573464,56.72,552.04,552.03,21.43]
["binance-futures","BNBUSDT",1744042595379,3.0,551.09,551.08,21.45]
["binance-futures","BNBUSDT",1744042633517,53.87,551.14,551.13,9.67]
["binance-futures","BNBUSDT",1744042690555,61.15,550.2,550.19,1.1]
["binance-futures","BNBUSDT",1744042730239,53.44,549.87,549.86,10.45]
["binance-futures","BNBUSDT",1744042751728,0.71,549.85,549.84,24.05]
["binance-futures","BNBUSDT",1744042816178,49.31,550.39,550.38,0.56]
["binance-futures","BNBUSDT",1744042834537,78.17,549.71,549.7,1.43]
["binance-futures","BNBUSDT",1744042870744,45.14,550.0,549.99,7.83]
["binance-futures","BNBUSDT",1744042930113,1.58,548.05,548.04,49.17]
["binance-futures","BNBUSDT",1744042964221,57.19,548.27,548.26,0.39]
["binance-futures","BNBUSDT",1744042983909,8.32,547.84,547.83,48.61]
["binance-futures","BNBUSDT",1744043014975,55.71,547.71,547.7,25.17]
["binance-futures","BNBUSDT",1744043080132,0.03,549.1,549.04,2.71]
["binance-futures","BNBUSDT",1744043117104,45.09,549.63,549.62,83.33]
["binance-futures","BNBUSDT",1744043131486,0.25,550.23,550.22,10.9]
["binance-futures","BNBUSDT",1744043172539,19.77,550.05,550.04,0.04]
["binance-futures","BNBUSDT",1744043219731,46.23,550.89,550.88,3.41]
["binance-futures","BNBUSDT",1744043257986,48.69,550.45,550.44,2.08]
["binance-futures","BNBUSDT",1744043315392,0.03,550.74,550.73,0.42]
["binance-futures","BNBUSDT",1744043348276,8.04,550.44,550.43,30.38]
["binance-futures","BNBUSDT",1744043368760,51.59,551.18,551.17,4.27]
["binance-futures","BNBUSDT",1744043410602,84.18,550.89,550.88,2.41]
["binance-futures","BNBUSDT",1744043471647,48.7,551.57,551.56,1.82]
["binance-futures","BNBUSDT",1744043503647,2.6,551.98,551.97,47.34]
["binance-futures","BNBUSDT",1744043529385,44.08,552.0,551.99,54.8]
["binance-futures","BNBUSDT",1744043566043,60.25,552.09,552.08,49.43]
["binance-futures","BNBUSDT",1744043629383,35.74,552.17,552.16,1.66]
["binance-futures","BNBUSDT",1744043675708,0.75,552.11,552.1,76.2]
["binance-futures","BNBUSDT",1744043690134,1.73,552.39,552.33,53.73]
["binance-futures","BNBUSDT",1744043739108,12.29,552.14,552.13,1.49]
["binance-futures","BNBUSDT",1744043797114,3.43,551.76,551.75,50.94]
["binance-futures","BNBUSDT",1744043840450,3.05,551.94,551.93,55.18]
["binance-futures","BNBUSDT",1744043893042,54.63,551.87,551.86,8.5]
["binance-futures","BNBUSDT",1744043927466,52.04,551.47,551.46,0.18]
["binance-futures","BNBUSDT",1744043952979,64.45,551.76,551.75,0.8]
["binance-futures","BNBUSDT",1744043987718,70.93,551.31,551.3,5.57]
["binance-futures","BNBUSDT",1744044059189,8.14,550.85,550.84,51.87]
["binance-futures","BNBUSDT",1744044086508,40.5,550.54,550.53,3.29]
["binance-futures","BNBUSDT",1744044114334,23.26,550.21,550.2,48.84]
["binance-futures","BNBUSDT",1744044184333,11.93,549.33,549.32,51.94]
["binance-futures","BNBUSDT",1744044215682,3.99,549.5,549.49,47.13]
["binance-futures","BNBUSDT",1744044271425,1.35,548.89,548.88,21.21]
["binance-futures","BNBUSDT",1744044275295,53.4,548.98,548.97,41.8]
["binance-futures","BNBUSDT",1744044326847,53.07,549.02,549.01,48.52]
["binance-futures","BNBUSDT",1744044375307,20.89,548.64,548.63,1.32]
["binance-futures","BNBUSDT",1744044429686,48.84,547.8,547.79,8.78]
["binance-futures","BNBUSDT",1744044483109,47.11,547.87,547.86,44.99]
["binance-futures","BNBUSDT",1744044510837,0.58,547.73,547.72,12.37]
["binance-futures","BNBUSDT",1744044539108,42.04,548.61,548.6,20.0]
["binance-futures","BNBUSDT",1744044604017,66.23,548.93,548.92,2.8]
["binance-futures","BNBUSDT",1744044637671,11.98,547.94,547.93,58.86]
["binance-futures","BNBUSDT",1744044668745,0.21,548.58,548.57,110.81]
["binance-futures","BNBUSDT",1744044697918,17.83,548.42,548.41,70.31]
["binance-futures","BNBUSDT",1744044763088,81.0,547.68,547.67,11.48]
["binance-futures","BNBUSDT",1744044797022,50.22,548.15,548.14,52.02]
["binance-futures","BNBUSDT",1744044849516,51.09,548.46,548.45,1.85]
["binance-futures","BNBUSDT",1744044856794,63.08,548.72,548.71,0.73]
["binance-futures","BNBUSDT",1744044919728,57.27,548.85,548.84,0.86]
["binance-futures","BNBUSDT",1744044967690,57.1,548.35,548.34,14.29]
["binance-futures","BNBUSDT",1744045016395,87.42,547.83,547.82,49.2]
["binance-futures","BNBUSDT",1744045067273,62.7,547.62,547.61,0.24]
["binance-futures","BNBUSDT",1744045100066,69.94,546.9,546.89,0.23]
["binance-futures","BNBUSDT",1744045135293,13.26,546.8,546.79,49.03]
["binance-futures","BNBUSDT",1744045197493,82.13,546.99,546.98,4.06]
["binance-futures","BNBUSDT",1744045225086,0.89,551.11,551.09,56.91]
["binance-futures","BNBUSDT",1744045244562,44.06,550.31,550.3,10.8]
["binance-futures","BNBUSDT",1744045274697,0.58,550.75,550.74,62.66]
["binance-futures","BNBUSDT",1744045330752,0.35,550.61,550.6,1.37]
["binance-futures","BNBUSDT",1744045351774,5.01,550.49,550.48,20.23]
["binance-futures","BNBUSDT",1744045398734,48.75,550.46,550.45,43.25]
["binance-futures","BNBUSDT",1744045434283,0.06,550.4,550.39,15.49]
["binance-futures","BNBUSDT",1744045450716,21.0,550.21,550.2,34.26]
["binance-futures","BNBUSDT",1744045491598,9.08,550.63,550.62,6.7]
["binance-futures","BNBUSDT",1744045542137,4.81,550.59,550.58,6.37]
["binance-futures","BNBUSDT",1744045577663,55.32,550.59,550.55,0.1]
["binance-futures","BNBUSDT",1744045606752,2.15,550.13,550.12,64.95]
["binance-futures","BNBUSDT",1744045638822,81.54,549.12,549.11,0.39]
["binance-futures","BNBUSDT",1744045697023,4.54,549.32,549.3,0.04]
["binance-futures","BNBUSDT",1744045736319,47.43,550.29,550.28,2.72]
["binance-futures","BNBUSDT",1744045752871,21.79,550.1,550.09,43.39]
["binance-futures","BNBUSDT",1744045781952,0.03,551.07,551.06,60.78]
["binance-futures","BNBUSDT",1744045836880,12.18,550.3,550.29,59.19]
["binance-futures","BNBUSDT",1744045874923,9.98,551.25,551.24,51.42]
["binance-futures","BNBUSDT",1744045935439,4.54,551.09,551.08,8.23]
["binance-futures","BNBUSDT",1744045968858,24.83,551.73,551.72,9.99]
["binance-futures","BNBUSDT",1744045985208,7.39,551.73,551.72,48.53]
["binance-futures","BNBUSDT",1744046023506,3.94,552.18,552.17,49.61]
["binance-futures","BNBUSDT",1744046095519,2.05,552.63,552.62,84.57]
["binance-futures","BNBUSDT",1744046128528,7.78,552.18,552.17,37.64]
["binance-futures","BNBUSDT",1744046147355,57.83,552.56,552.55,7.89]
["binance-futures","BNBUSDT",1744046185780,0.69,553.66,553.65,62.79]
["binance-futures","BNBUSDT",1744046240040,0.53,552.88,552.87,15.86]
["binance-futures","BNBUSDT",1744046282768,8.23,552.75,552.74,48.72]
["binance-futures","BNBUSDT",1744046299441,4.55,553.13,553.12,55.24]
["binance-futures","BNBUSDT",1744046361186,48.7,553.28,553.27,48.03]
["binance-futures","BNBUSDT",1744046381145,9.49,552.77,552.76,33.27]
["binance-futures","BNBUSDT",1744046412659,54.06,553.12,553.11,3.14]
["binance-futures","BNBUSDT",1744046478069,61.61,552.85,552.84,14.13]
["binance-futures","BNBUSDT",1744046511815,54.92,552.01,552.0,17.69]
["binance-futures","BNBUSDT",1744046532542,3.65,551.89,551.88,54.02]
["binance-futures","BNBUSDT",1744046563991,5.64,552.42,552.41,59.12]
["binance-futures","BNBUSDT",1744046632321,0.61,552.71,552.7,76.04]
["binance-futures","BNBUSDT",1744046671175,45.12,552.85,552.84,13.7]
["binance-futures","BNBUSDT",1744046685537,5.58,552.87,552.86,56.44]
["binance-futures","BNBUSDT",1744046730899,64.78,553.4,553.39,7.13]
["binance-futures","BNBUSDT",1744046781039,46.82,553.21,553.2,48.55]
["binance-futures","BNBUSDT",1744046830008,49.91,553.42,553.41,8.16]
["binance-futures","BNBUSDT",1744046844597,53.03,553.46,553.45,0.01]
["binance-futures","BNBUSDT",1744046920019,52.2,552.87,552.86,0.59]
["binance-futures","BNBUSDT",1744046942218,53.16,552.82,552.81,10.82]
["binance-futures","BNBUSDT",1744046976045,47.91,554.17,554.16,10.7]
["binance-futures","BNBUSDT",1744047037018,31.3,553.99,553.98,46.02]
["binance-futures","BNBUSDT",1744047067696,49.84,554.03,554.02,7.93]
["binance-futures","BNBUSDT",1744047096295,9.96,553.29,553.28,43.62]
["binance-futures","BNBUSDT",1744047131671,57.55,552.95,552.94,50.96]
["binance-futures","BNBUSDT",1744047198532,7.48,553.19,553.18,86.66]
["binance-futures","BNBUSDT",1744047248138,18.84,553.89,553.88,8.82]
["binance-futures","BNBUSDT",1744047256362,16.95,553.9,553.89,55.82]
["binance-futures","BNBUSDT",1744047313012,1.24,554.24,554.23,43.4]
["binance-futures","BNBUSDT",1744047369110,57.98,554.59,554.58,0.06]
["binance-futures","BNBUSDT",1744047416278,10.87,554.96,554.95,46.03]
["binance-futures","BNBUSDT",1744047424430,54.15,554.82,554.81,2.63]
["binance-futures","BNBUSDT",1744047496046,1.34,554.47,554.46,60.34]
["binance-futures","BNBUSDT",1744047523544,84.25,554.91,554.9,10.67]
["binance-futures","BNBUSDT",1744047557202,0.31,555.31,555.3,92.16]
["binance-futures","BNBUSDT",1744047633095,21.35,554.83,554.82,7.27]
["binance-futures","BNBUSDT",1744047658031,50.92,554.86,554.85,22.0]
["binance-futures","BNBUSDT",1744047686396,0.23,555.2,555.19,12.96]
["binance-futures","BNBUSDT",1744047762619,63.66,555.83,555.82,0.13]
["binance-futures","BNBUSDT",1744047795357,51.7,555.72,555.71,9.06]
["binance-futures","BNBUSDT",1744047846861,140.74,556.07,556.06,1.23]
["binance-futures","BNBUSDT",1744047858126,55.59,556.1,556.09,45.18]
["binance-futures","BNBUSDT",1744047915735,43.55,556.36,556.35,41.21]
["binance-futures","BNBUSDT",1744047965815,0.25,554.7,554.69,4.12]
["binance-futures","BNBUSDT",1744048013082,35.59,556.58,556.57,1.38]
["binance-futures","BNBUSDT",1744048021928,19.86,556.67,556.66,5.14]
["binance-futures","BNBUSDT",1744048083463,1.5,556.08,556.07,49.96]
["binance-futures","BNBUSDT",1744048115501,1.96,556.05,556.04,54.46]
["binance-futures","BNBUSDT",1744048140670,0.06,556.2,556.19,74.07]
["binance-futures","BNBUSDT",1744048214282,61.5,555.98,555.97,9.81]
["binance-futures","BNBUSDT",1744048241349,1.36,556.14,556.13,45.3]
["binance-futures","BNBUSDT",1744048275086,0.04,556.1,556.09,2.9]
["binance-futures","BNBUSDT",1744048335826,43.45,555.09,555.08,20.45]
["binance-futures","BNBUSDT",1744048365129,76.67,554.91,554.9,0.6]
["binance-futures","BNBUSDT",1744048377044,15.14,554.78,554.77,58.5]
["binance-futures","BNBUSDT",1744048421089,1.29,555.16,555.15,44.44]
["binance-futures","BNBUSDT",1744048478877,51.27,556.03,556.02,0.19]
["binance-futures","BNBUSDT",1744048522811,11.06,555.19,555.18,51.76]
["binance-futures","BNBUSDT",1744048579652,10.93,555.22,555.21,109.71]
["binance-futures","BNBUSDT",1744048631331,8.32,555.63,555.62,20.61]
["binance-futures","BNBUSDT",1744048671401,43.01,555.53,555.52,29.52]
["binance-futures","BNBUSDT",1744048717582,16.21,556.27,556.26,66.85]
["binance-futures","BNBUSDT",1744048739647,58.01,556.16,556.15,10.03]
["binance-futures","BNBUSDT",1744048831214,45.39,556.13,556.12,46.65]
["binance-futures","BNBUSDT",1744048851719,48.11,556.29,556.28,1.3]
["binance-futures","BNBUSDT",1744048886274,1.47,555.67,555.66,1.24]
["binance-futures","BNBUSDT",1744048952339,10.3,554.65,554.64,66.53]
["binance-futures","BNBUSDT",1744048977653,2.0,555.34,555.33,57.98]
["binance-futures","BNBUSDT",1744049040725,50.02,555.9,555.89,64.35]
["binance-futures","BNBUSDT",1744049081552,0.16,555.63,555.62,59.2]
["binance-futures","BNBUSDT",1744049103445,71.44,554.66,554.65,0.22]
["binance-futures","BNBUSDT",1744049143802,3.58,554.81,554.8,72.35]
["binance-futures","BNBUSDT",1744049202811,43.39,553.91,553.9,0.51]
["binance-futures","BNBUSDT",1744049241884,62.19,554.51,554.5,0.05]
["binance-futures","BNBUSDT",1744049277479,42.49,554.91,554.9,20.74]
["binance-futures","BNBUSDT",1744049318222,0.83,554.75,554.74,52.9]
["binance-futures","BNBUSDT",1744049387855,52.79,554.43,554.42,0.76]
["binance-futures","BNBUSDT",1744049433927,39.64,555.67,555.66,1.59]
["binance-futures","BNBUSDT",1744049448876,43.73,555.58,555.57,16.49]
["binance-futures","BNBUSDT",1744049481622,48.79,555.03,555.02,0.8]
["binance-futures","BNBUSDT",1744049542268,0.48,553.83,553.82,55.83]
["binance-futures","BNBUSDT",1744049583829,15.57,554.14,554.13,54.15]
["binance-futures","BNBUSDT",1744049611776,7.85,554.36,554.35,54.45]
["binance-futures","BNBUSDT",1744049694648,28.99,554.34,554.33,0.29]
["binance-futures","BNBUSDT",1744049714510,9.4,554.35,554.32,0.75]
["binance-futures","BNBUSDT",1744049755712,0.06,554.36,554.35,17.66]
["binance-futures","BNBUSDT",1744049783425,1.05,555.45,555.44,49.09]
["binance-futures","BNBUSDT",1744049863195,53.88,555.72,555.71,0.32]
["binance-futures","BNBUSDT",1744049883065,48.91,555.76,555.75,49.05]
["binance-futures","BNBUSDT",1744049924600,52.47,557.17,557.16,1.62]
["binance-futures","BNBUSDT",1744049983959,28.56,556.52,556.51,0.96]
["binance-futures","BNBUSDT",1744050033506,0.04,556.17,556.16,69.69]
["binance-futures","BNBUSDT",1744050053163,77.82,555.77,555.74,7.22]
["binance-futures","BNBUSDT",1744050123397,0.04,556.06,556.05,34.39]
["binance-futures","BNBUSDT",1744050147509,6.5,556.62,556.61,40.82]
["binance-futures","BNBUSDT",1744050184358,61.33,556.04,556.03,0.28]
["binance-futures","BNBUSDT",1744050213763,15.24,555.46,555.45,23.01]
["binance-futures","BNBUSDT",1744050294805,35.47,555.38,555.37,8.69]
["binance-futures","BNBUSDT",1744050319562,54.74,554.83,554.82,8.58]
["binance-futures","BNBUSDT",1744050353873,50.54,554.15,554.14,34.88]
["binance-futures","BNBUSDT",1744050386935,3.43,553.94,553.93,40.83]
["binance-futures","BNBUSDT",1744050435238,62.3,553.86,553.85,34.77]
["binance-futures","BNBUSDT",1744050495046,45.6,553.37,553.36,38.91]
["binance-futures","BNBUSDT",1744050547706,0.02,553.47,553.46,5.55]
["binance-futures","BNBUSDT",1744050604935,8.49,553.52,553.51,42.01]
["binance-futures","BNBUSDT",1744050650990,39.46,553.29,553.28,7.88]
["binance-futures","BNBUSDT",1744050664277,8.55,552.8,552.79,32.4]
["binance-futures","BNBUSDT",1744050741428,38.83,553.09,553.08,39.56]
["binance-futures","BNBUSDT",1744050765846,56.0,553.11,553.1,2.72]
["binance-futures","BNBUSDT",1744050804260,47.67,553.1,553.09,43.69]
["binance-futures","BNBUSDT",1744050878901,66.6,553.39,553.38,34.75]
["binance-futures","BNBUSDT",1744050912139,47.42,553.77,553.76,9.41]
["binance-futures","BNBUSDT",1744050945711,2.27,554.08,554.07,40.54]
["binance-futures","BNBUSDT",1744050983168,40.52,553.89,553.88,1.16]
["binance-futures","BNBUSDT",1744051053263,46.63,554.59,554.58,35.98]
["binance-futures","BNBUSDT",1744051063508,47.89,554.79,554.78,0.74]
["binance-futures","BNBUSDT",1744051119517,53.38,554.7,554.69,5.85]
["binance-futures","BNBUSDT",1744051188396,1.82,554.46,554.45,36.97]
["binance-futures","BNBUSDT",1744051242388,0.88,554.13,554.12,68.48]
["binance-futures","BNBUSDT",1744051252888,47.78,554.75,554.74,42.74]
["binance-futures","BNBUSDT",1744051299678,56.24,555.87,555.86,0.69]
["binance-futures","BNBUSDT",1744051384043,46.18,555.21,555.2,8.77]
["binance-futures","BNBUSDT",1744051417508,52.9,555.0,554.99,35.23]
["binance-futures","BNBUSDT",1744051451159,0.02,555.25,555.24,34.76]
["binance-futures","BNBUSDT",1744051492135,89.48,555.08,555.07,34.88]
["binance-futures","BNBUSDT",1744051563550,47.72,554.17,554.16,19.17]
["binance-futures","BNBUSDT",1744051597195,34.86,554.7,554.69,44.19]
["binance-futures","BNBUSDT",1744051630549,39.13,554.97,554.96,1.44]
["binance-futures","BNBUSDT",1744051712377,7.41,554.06,554.05,57.83]
["binance-futures","BNBUSDT",1744051769666,34.66,554.57,554.56,0.06]
["binance-futures","BNBUSDT",1744051782625,49.18,554.5,554.49,1.04]
["binance-futures","BNBUSDT",1744051841043,51.93,554.18,554.17,1.07]
["binance-futures","BNBUSDT",1744051891699,65.77,553.18,553.17,0.05]
["binance-futures","BNBUSDT",1744051957119,5.67,553.6,553.57,3.45]
["binance-futures","BNBUSDT",1744051966373,4.97,553.45,553.44,42.83]
["binance-futures","BNBUSDT",1744052052434,5.76,553.17,553.16,47.05]
["binance-futures","BNBUSDT",1744052091867,36.46,552.85,552.84,42.44]
["binance-futures","BNBUSDT",1744052120386,55.96,552.92,552.91,0.9]
["binance-futures","BNBUSDT",1744052169150,42.05,552.63,552.62,51.69]
["binance-futures","BNBUSDT",1744052249428,7.28,552.53,552.52,65.83]
["binance-futures","BNBUSDT",1744052291034,0.73,552.82,552.81,11.56]
["binance-futures","BNBUSDT",1744052315395,90.48,552.91,552.9,5.57]
["binance-futures","BNBUSDT",1744052410868,36.94,552.71,552.7,43.17]
["binance-futures","BNBUSDT",1744052427142,0.6,553.95,553.91,0.47]
["binance-futures","BNBUSDT",1744052466131,10.97,554.32,554.31,0.13]
["binance-futures","BNBUSDT",1744052526452,2.05,553.9,553.89,13.0]
["binance-futures","BNBUSDT",1744052569499,54.87,553.74,553.73,2.71]
["binance-futures","BNBUSDT",1744052628837,2.72,553.17,553.16,45.04]
["binance-futures","BNBUSDT",1744052679007,0.7,552.54,552.53,59.11]
["binance-futures","BNBUSDT",1744052715909,7.67,552.78,552.77,42.63]
["binance-futures","BNBUSDT",1744052760206,6.78,552.52,552.51,38.95]
["binance-futures","BNBUSDT",1744052776812,50.09,552.02,552.01,0.47]
["binance-futures","BNBUSDT",1744052867317,0.06,552.44,552.43,72.42]
["binance-futures","BNBUSDT",1744052890217,0.08,552.1,552.09,49.94]
["binance-futures","BNBUSDT",1744052942359,105.24,551.67,551.66,1.76]
["binance-futures","BNBUSDT",1744052971864,0.42,551.95,551.94,69.71]
["binance-futures","BNBUSDT",1744053047722,4.03,551.73,551.72,53.25]
["binance-futures","BNBUSDT",1744053069330,42.87,551.83,551.82,15.68]
["binance-futures","BNBUSDT",1744053165178,45.57,552.03,552.02,10.59]
["binance-futures","BNBUSDT",1744053192160,0.23,552.09,552.08,102.55]
["binance-futures","BNBUSDT",1744053246188,1.71,551.97,551.96,45.63]
["binance-futures","BNBUSDT",1744053272697,12.6,551.87,551.86,0.06]
["binance-futures","BNBUSDT",1744053368538,40.03,551.73,551.72,7.37]
["binance-futures","BNBUSDT",1744053406459,41.95,552.24,552.23,43.73]
["binance-futures","BNBUSDT",1744053445145,9.34,552.93,552.92,41.9]
["binance-futures","BNBUSDT",1744053466719,63.67,552.81,552.8,0.11]
["binance-futures","BNBUSDT",1744053515517,35.39,553.31,553.3,49.79]
["binance-futures","BNBUSDT",1744053580454,47.46,553.72,553.71,42.43]
["binance-futures","BNBUSDT",1744053624510,4.12,553.89,553.88,42.17]
["binance-futures","BNBUSDT",1744053693650,14.18,553.14,553.13,42.78]
["binance-futures","BNBUSDT",1744053734781,0.05,553.53,553.52,98.52]
["binance-futures","BNBUSDT",1744053764563,20.18,553.51,553.5,47.73]
["binance-futures","BNBUSDT",1744053860364,51.04,553.21,553.2,1.18]
["binance-futures","BNBUSDT",1744053882877,42.55,552.93,552.92,54.58]
["binance-futures","BNBUSDT",1744053924829,8.73,553.18,553.17,51.88]
["binance-futures","BNBUSDT",1744053964884,34.92,552.57,552.56,15.7]
["binance-futures","BNBUSDT",1744054010530,66.25,552.17,552.16,0.72]
["binance-futures","BNBUSDT",1744054071212,4.09,551.66,551.65,22.78]
["binance-futures","BNBUSDT",1744054129303,0.3,552.24,552.23,40.53]
["binance-futures","BNBUSDT",1744054197288,15.7,551.7,551.69,62.7]
["binance-futures","BNBUSDT",1744054203941,2.11,551.82,551.81,38.33]
["binance-futures","BNBUSDT",1744054265487,36.82,552.89,552.88,6.46]
["binance-futures","BNBUSDT",1744054291779,49.66,553.09,553.08,0.16]
["binance-futures","BNBUSDT",1744054366530,36.98,554.22,554.21,6.37]
["binance-futures","BNBUSDT",1744054398866,27.31,554.05,554.04,0.75]
["binance-futures","BNBUSDT",1744054436603,41.87,554.48,554.47,82.68]
["binance-futures","BNBUSDT",1744054524305,83.45,553.99,553.98,49.36]
["binance-futures","BNBUSDT",1744054552227,50.86,554.2,554.19,44.11]
["binance-futures","BNBUSDT",1744054587308,6.44,554.09,554.08,73.36]
["binance-futures","BNBUSDT",1744054626433,52.27,555.0,554.98,49.97]
["binance-futures","BNBUSDT",1744054684850,1.03,555.08,555.07,57.79]
["binance-futures","BNBUSDT",1744054747168,4.79,554.78,554.77,47.56]
["binance-futures","BNBUSDT",1744054809856,52.77,554.56,554.55,51.53]
["binance-futures","BNBUSDT",1744054863670,108.88,554.26,554.25,0.05]
["binance-futures","BNBUSDT",1744054917771,53.14,553.92,553.91,52.3]
["binance-futures","BNBUSDT",1744054928497,1.87,553.95,553.94,35.22]
["binance-futures","BNBUSDT",1744054963743,6.76,554.27,554.26,61.91]
["binance-futures","BNBUSDT",1744055042892,179.46,554.42,554.41,52.91]
["binance-futures","BNBUSDT",1744055079984,4.27,554.72,554.71,63.58]
["binance-futures","BNBUSDT",1744055111607,2.28,554.74,554.73,46.43]
["binance-futures","BNBUSDT",1744055184828,44.26,555.16,555.15,62.3]
["binance-futures","BNBUSDT",1744055218591,4.51,555.55,555.54,37.87]
["binance-futures","BNBUSDT",1744055247438,0.17,555.73,555.72,63.6]
["binance-futures","BNBUSDT",1744055315237,55.96,556.09,556.08,50.02]
["binance-futures","BNBUSDT",1744055325049,0.08,556.3,556.29,46.16]
["binance-futures","BNBUSDT",1744055369129,50.69,555.97,555.96,58.98]
["binance-futures","BNBUSDT",1744055422328,48.29,554.99,554.98,52.97]
["binance-futures","BNBUSDT",1744055470094,53.63,554.78,554.77,11.27]
["binance-futures","BNBUSDT",1744055481984,12.35,554.8,554.79,65.65]
["binance-futures","BNBUSDT",1744055526844,6.46,555.03,555.02,91.16]
["binance-futures","BNBUSDT",1744055559619,50.34,555.36,555.35,4.79]
["binance-futures","BNBUSDT",1744055643997,58.98,554.12,554.11,43.22]
["binance-futures","BNBUSDT",1744055673144,18.52,554.5,554.49,4.58]
["binance-futures","BNBUSDT",1744055709758,42.26,555.29,555.28,49.71]
["binance-futures","BNBUSDT",1744055776289,5.57,554.95,554.93,0.24]
["binance-futures","BNBUSDT",1744055812947,65.25,555.07,555.06,52.46]
["binance-futures","BNBUSDT",1744055838605,8.33,554.36,554.35,93.4]
["binance-futures","BNBUSDT",1744055936169,58.94,554.1,554.09,55.46]
["binance-futures","BNBUSDT",1744055945813,8.49,553.5,553.49,0.18]
["binance-futures","BNBUSDT",1744055997171,0.73,553.74,553.73,55.95]
["binance-futures","BNBUSDT",1744056055073,103.15,554.01,554.0,0.11]
["binance-futures","BNBUSDT",1744056102412,7.59,554.13,554.12,53.02]
["binance-futures","BNBUSDT",1744056124284,2.86,553.85,553.84,47.6]
["binance-futures","BNBUSDT",1744056181522,30.99,554.38,554.37,54.89]
["binance-futures","BNBUSDT",1744056265239,30.45,554.53,554.52,60.95]
["binance-futures","BNBUSDT",1744056313321,0.79,555.15,555.14,89.67]
["binance-futures","BNBUSDT",1744056338540,70.57,554.72,554.71,9.34]
["binance-futures","BNBUSDT",1744056389922,10.19,554.94,554.93,43.05]
["binance-futures","BNBUSDT",1744056481511,44.01,555.15,555.14,8.3]
["binance-futures","BNBUSDT",1744056531896,64.04,555.3,555.29,3.68]
["binance-futures","BNBUSDT",1744056558815,56.98,554.99,554.98,53.32]
["binance-futures","BNBUSDT",1744056647878,11.04,555.13,555.12,54.92]
["binance-futures","BNBUSDT",1744056667790,0.94,555.14,555.13,67.81]
["binance-futures","BNBUSDT",1744056713616,2.17,555.23,555.22,68.36]
["binance-futures","BNBUSDT",1744056793142,67.6,554.92,554.91,6.86]
["binance-futures","BNBUSDT",1744056850601,2.25,554.91,554.9,52.11]
["binance-futures","BNBUSDT",1744056876827,68.79,554.8,554.79,42.13]
["binance-futures","BNBUSDT",1744056929108,73.95,555.22,555.21,6.97]
["binance-futures","BNBUSDT",1744057022476,2.71,555.62,555.61,65.31]
["binance-futures","BNBUSDT",1744057079928,13.26,555.88,555.87,48.12]
["binance-futures","BNBUSDT",1744057103661,46.19,556.03,556.02,7.3]
["binance-futures","BNBUSDT",1744057149965,21.8,556.4,556.39,8.07]
["binance-futures","BNBUSDT",1744057233319,5.29,556.36,556.35,49.36]
["binance-futures","BNBUSDT",1744057289373,12.69,556.77,556.76,6.33]
["binance-futures","BNBUSDT",1744057320927,20.6,556.67,556.66,17.09]
["binance-futures","BNBUSDT",1744057404166,22.2,556.88,556.87,44.24]
["binance-futures","BNBUSDT",1744057430298,17.85,556.4,556.39,9.25]
["binance-futures","BNBUSDT",1744057481642,17.96,556.75,556.74,8.11]
["binance-futures","BNBUSDT",1744057592223,24.17,556.55,556.54,3.89]
["binance-futures","BNBUSDT",1744057648613,31.46,556.93,556.92,49.94]
["binance-futures","BNBUSDT",1744057679507,11.68,557.14,557.13,191.2]
["binance-futures","BNBUSDT",1744057737403,1.92,557.26,557.25,38.82]
["binance-futures","BNBUSDT",1744057850867,6.56,557.78,557.77,31.58]
["binance-futures","BNBUSDT",1744057901860,23.12,558.42,558.41,20.23]
["binance-futures","BNBUSDT",1744057921634,25.04,558.46,558.45,4.92]
["binance-futures","BNBUSDT",1744057980825,0.01,558.2,558.19,48.04]
["binance-futures","BNBUSDT",1744058044915,44.13,558.9,558.89,34.92]
["binance-futures","BNBUSDT",1744058102478,1.09,558.67,558.66,66.59]
["binance-futures","BNBUSDT",1744058177293,12.22,558.92,558.91,3.09]
["binance-futures","BNBUSDT",1744058221245,47.31,558.98,558.97,34.7]
["binance-futures","BNBUSDT",1744058261123,9.33,558.96,558.95,52.14]
["binance-futures","BNBUSDT",1744058301118,10.79,558.92,558.91,56.1]
["binance-futures","BNBUSDT",1744058395626,4.46,558.65,558.64,36.62]
["binance-futures","BNBUSDT",1744058446503,52.69,559.0,558.99,35.92]
["binance-futures","BNBUSDT",1744058491851,41.75,559.19,559.18,13.38]
["binance-futures","BNBUSDT",1744058552538,11.28,559.58,559.57,54.79]
["binance-futures","BNBUSDT",1744058635243,60.17,559.75,559.74,54.43]
["binance-futures","BNBUSDT",1744058706423,47.33,559.75,559.74,20.67]
["binance-futures","BNBUSDT",1744058784134,14.0,559.37,559.36,50.09]
["binance-futures","BNBUSDT",1744058797219,58.98,559.6,559.59,6.66]
["binance-futures","BNBUSDT",1744058882590,7.41,559.22,559.21,53.12]
["binance-futures","BNBUSDT",1744058923478,68.04,559.21,559.2,3.59]
["binance-futures","BNBUSDT",1744059024419,100.57,558.99,558.98,3.36]
["binance-futures","BNBUSDT",1744059078056,0.07,559.04,559.03,2.46]
["binance-futures","BNBUSDT",1744059123199,35.02,558.86,558.85,4.36]
["binance-futures","BNBUSDT",1744059168422,2.06,558.7,558.69,50.32]
["binance-futures","BNBUSDT",1744059279563,42.09,558.29,558.28,94.51]
["binance-futures","BNBUSDT",1744059313886,37.78,558.54,558.53,6.49]
["binance-futures","BNBUSDT",1744059369710,42.34,558.43,558.42,6.18]
["binance-futures","BNBUSDT",1744059445037,7.8,557.89,557.88,48.43]
["binance-futures","BNBUSDT",1744059519181,3.34,557.75,557.74,41.9]
["binance-futures","BNBUSDT",1744059605382,47.41,558.31,558.3,2.15]
["binance-futures","BNBUSDT",1744059661402,22.79,558.22,558.21,32.4]
["binance-futures","BNBUSDT",1744059673548,24.31,558.27,558.26,41.69]
["binance-futures","BNBUSDT",1744059760490,44.2,558.15,558.14,2.65]
["binance-futures","BNBUSDT",1744059813854,130.08,558.02,558.01,68.54]
["binance-futures","BNBUSDT",1744059929112,55.87,557.81,557.8,41.58]
["binance-futures","BNBUSDT",1744059979080,6.75,557.37,557.36,54.4]
["binance-futures","BNBUSDT",1744060028540,48.18,557.46,557.45,38.83]
["binance-futures","BNBUSDT",1744060130084,43.54,557.17,557.16,18.49]
["binance-futures","BNBUSDT",1744060187197,35.36,557.18,557.17,58.97]
["binance-futures","BNBUSDT",1744060232293,6.63,557.28,557.27,7.15]
["binance-futures","BNBUSDT",1744060271813,51.56,557.45,557.44,1.6]
["binance-futures","BNBUSDT",1744060355473,39.26,557.15,557.14,44.41]
["binance-futures","BNBUSDT",1744060436641,1.32,557.29,557.28,98.18]
["binance-futures","BNBUSDT",1744060533302,12.49,557.44,557.43,43.36]
["binance-futures","BNBUSDT",1744060622769,38.68,557.67,557.66,1.23]
["binance-futures","BNBUSDT",1744060645865,36.58,557.55,557.54,67.72]
["binance-futures","BNBUSDT",1744060725044,45.52,557.6,557.59,41.45]
["binance-futures","BNBUSDT",1744060792808,3.5,557.63,557.62,58.76]
["binance-futures","BNBUSDT",1744060926423,12.27,556.34,556.33,55.01]
["binance-futures","BNBUSDT",1744060963878,14.09,555.99,555.98,96.87]
["binance-futures","BNBUSDT",1744061016394,6.55,555.99,555.98,73.5]
["binance-futures","BNBUSDT",1744061132323,51.02,556.81,556.8,6.87]
["binance-futures","BNBUSDT",1744061198427,37.54,556.39,556.38,34.24]
["binance-futures","BNBUSDT",1744061248209,66.66,556.24,556.23,9.53]
["binance-futures","BNBUSDT",1744061386055,6.4,556.59,556.58,56.79]
["binance-futures","BNBUSDT",1744061405923,30.46,556.77,556.76,20.55]
["binance-futures","BNBUSDT",1744061491653,15.35,556.7,556.69,22.58]
["binance-futures","BNBUSDT",1744061577017,37.3,556.44,556.43,7.39]
["binance-futures","BNBUSDT",1744061640044,3.19,556.76,556.75,78.44]
["binance-futures","BNBUSDT",1744061670268,19.42,556.81,556.8,41.9]
["binance-futures","BNBUSDT",1744061755347,11.1,556.55,556.54,36.04]
["binance-futures","BNBUSDT",1744061864347,27.73,556.62,556.61,33.4]
["binance-futures","BNBUSDT",1744061940529,39.16,556.42,556.41,2.65]
["binance-futures","BNBUSDT",1744061984190,35.72,556.44,556.43,8.75]
["binance-futures","BNBUSDT",1744062066120,13.11,556.39,556.38,34.74]
["binance-futures","BNBUSDT",1744062188633,16.39,556.64,556.63,21.93]
["binance-futures","BNBUSDT",1744062254319,8.14,556.86,556.85,0.2]
["binance-futures","BNBUSDT",1744062290059,14.39,556.85,556.84,7.54]
["binance-futures","BNBUSDT",1744062436454,14.91,557.3,557.29,91.4]
["binance-futures","BNBUSDT",1744062467367,17.99,557.32,557.31,111.1]
["binance-futures","BNBUSDT",1744062532990,6.2,557.56,557.55,67.04]
["binance-futures","BNBUSDT",1744062630265,5.69,557.67,557.66,1.68]
["binance-futures","BNBUSDT",1744062693586,14.7,557.97,557.96,24.28]
["binance-futures","BNBUSDT",1744062720627,2.18,558.26,558.25,26.13]
["binance-futures","BNBUSDT",1744062787598,29.74,558.41,558.4,3.38]
["binance-futures","BNBUSDT",1744062923387,23.7,558.82,558.81,23.44]
["binance-futures","BNBUSDT",1744062993608,2.39,559.02,559.01,17.92]
["binance-futures","BNBUSDT",1744063011124,115.94,558.72,558.71,6.31]
["binance-futures","BNBUSDT",1744063080720,3.1,558.31,558.3,23.72]
["binance-futures","BNBUSDT",1744063175426,5.29,557.51,557.5,15.6]
["binance-futures","BNBUSDT",1744063234923,4.79,558.14,558.13,49.64]
["binance-futures","BNBUSDT",1744063261841,42.16,558.25,558.24,5.01]
["binance-futures","BNBUSDT",1744063353253,17.85,557.51,557.5,3.27]
["binance-futures","BNBUSDT",1744063378904,24.45,557.24,557.23,16.83]
["binance-futures","BNBUSDT",1744063427535,3.24,557.12,557.11,24.72]
["binance-futures","BNBUSDT",1744063544638,38.85,557.47,557.46,11.78]
["binance-futures","BNBUSDT",1744063614460,17.65,557.43,557.42,28.26]
["binance-futures","BNBUSDT",1744063658132,16.7,557.5,557.49,45.17]
["binance-futures","BNBUSDT",1744063717157,22.97,557.34,557.33,34.7]
["binance-futures","BNBUSDT",1744063830331,31.37,558.05,558.04,24.17]
["binance-futures","BNBUSDT",1744063907111,2.1,558.25,558.24,67.08]
["binance-futures","BNBUSDT",1744063928261,10.49,558.18,558.17,31.74]
["binance-futures","BNBUSDT",1744064012918,19.57,558.27,558.26,20.52]
["binance-futures","BNBUSDT",1744064098547,2.56,558.26,558.25,36.97]
["binance-futures","BNBUSDT",1744064169310,40.72,558.29,558.28,8.34]
["binance-futures","BNBUSDT",1744064260252,21.86,558.3,558.29,50.86]
["binance-futures","BNBUSDT",1744064317893,6.45,558.3,558.29,48.31]
["binance-futures","BNBUSDT",1744064376940,96.72,558.13,558.12,23.17]
["binance-futures","BNBUSDT",1744064416903,16.71,558.01,558.0,36.56]
["binance-futures","BNBUSDT",1744064514997,93.27,557.82,557.81,7.97]
["binance-futures","BNBUSDT",1744064565574,1.21,557.9,557.89,24.81]
["binance-futures","BNBUSDT",1744064624740,2.66,557.97,557.96,64.6]
["binance-futures","BNBUSDT",1744064689370,1.21,558.93,558.92,71.45]
["binance-futures","BNBUSDT",1744064764858,21.58,559.4,559.39,23.0]
["binance-futures","BNBUSDT",1744064833202,23.26,558.93,558.92,9.7]
["binance-futures","BNBUSDT",1744064847891,37.92,558.86,558.85,16.08]
["binance-futures","BNBUSDT",1744064939559,27.32,559.3,559.29,14.14]
["binance-futures","BNBUSDT",1744065032101,33.24,559.11,559.1,20.58]
["binance-futures","BNBUSDT",1744065070873,36.43,558.83,558.82,10.29]
["binance-futures","BNBUSDT",1744065178307,4.3,558.76,558.75,20.29]
["binance-futures","BNBUSDT",1744065225892,20.07,558.57,558.56,30.44]
["binance-futures","BNBUSDT",1744065268833,3.37,558.88,558.87,22.81]
["binance-futures","BNBUSDT",1744065315625,26.08,559.02,559.01,1.25]
["binance-futures","BNBUSDT",1744065427265,16.43,558.62,558.61,17.58]
["binance-futures","BNBUSDT",1744065468236,3.18,558.67,558.66,124.75]
["binance-futures","BNBUSDT",1744065522369,6.39,558.75,558.74,47.49]
["binance-futures","BNBUSDT",1744065609403,36.06,558.55,558.54,11.36]
["binance-futures","BNBUSDT",1744065685235,9.47,558.36,558.35,25.06]
["binance-futures","BNBUSDT",1744065774338,25.47,558.43,558.42,27.03]
["binance-futures","BNBUSDT",1744065777340,21.5,558.43,558.42,27.5]
["binance-futures","BNBUSDT",1744065859795,1.85,558.5,558.49,60.26]
["binance-futures","BNBUSDT",1744065945031,53.53,558.24,558.23,16.26]
["binance-futures","BNBUSDT",1744065997515,28.96,557.98,557.97,26.75]
["binance-futures","BNBUSDT",1744066115562,31.9,557.8,557.79,5.29]
["binance-futures","BNBUSDT",1744066164939,2.05,557.92,557.91,32.49]
["binance-futures","BNBUSDT",1744066222854,23.91,558.28,558.27,16.12]
["binance-futures","BNBUSDT",1744066331461,10.35,559.03,559.02,34.2]
["binance-futures","BNBUSDT",1744066383105,42.21,559.06,559.05,4.04]
["binance-futures","BNBUSDT",1744066432378,6.01,558.98,558.97,39.15]
["binance-futures","BNBUSDT",1744066467314,38.08,559.08,559.07,1.12]
["binance-futures","BNBUSDT",1744066576510,0.39,559.27,559.26,61.82]
["binance-futures","BNBUSDT",1744066655869,25.44,559.18,559.17,15.94]
["binance-futures","BNBUSDT",1744066747159,35.55,558.52,558.51,4.87]
["binance-futures","BNBUSDT",1744066750907,20.82,558.51,558.5,12.31]
["binance-futures","BNBUSDT",1744066826028,21.67,558.15,558.14,18.22]
["binance-futures","BNBUSDT",1744066888666,41.49,557.7,557.69,4.13]
["binance-futures","BNBUSDT",1744066930438,27.48,558.27,558.26,4.69]
["binance-futures","BNBUSDT",1744066982566,13.76,557.61,557.6,21.96]
["binance-futures","BNBUSDT",1744067084629,18.79,558.01,558.0,23.51]
["binance-futures","BNBUSDT",1744067149404,10.28,557.83,557.82,27.75]
["binance-futures","BNBUSDT",1744067250344,1.14,557.87,557.86,88.56]
["binance-futures","BNBUSDT",1744067308614,26.35,557.74,557.73,21.55]
["binance-futures","BNBUSDT",1744067346561,48.92,557.95,557.94,19.27]
["binance-futures","BNBUSDT",1744067397521,44.92,558.09,558.08,1.8]
["binance-futures","BNBUSDT",1744067482366,22.71,558.35,558.34,20.06]
["binance-futures","BNBUSDT",1744067549355,37.84,557.79,557.78,39.32]
["binance-futures","BNBUSDT",1744067632387,38.19,557.06,557.05,19.92]
["binance-futures","BNBUSDT",1744067694690,50.07,557.05,557.04,3.52]
["binance-futures","BNBUSDT",1744067729344,25.42,557.05,557.04,1.76]
["binance-futures","BNBUSDT",1744067789477,22.27,556.83,556.82,27.51]
["binance-futures","BNBUSDT",1744067894677,3.92,556.96,556.95,20.61]
["binance-futures","BNBUSDT",1744067962361,29.13,556.69,556.68,22.1]
["binance-futures","BNBUSDT",1744067990601,77.68,556.66,556.65,0.21]
["binance-futures","BNBUSDT",1744068048001,51.51,556.7,556.69,20.94]
["binance-futures","BNBUSDT",1744068128626,34.78,556.54,556.53,23.59]
["binance-futures","BNBUSDT",1744068193385,69.95,556.19,556.18,0.35]
["binance-futures","BNBUSDT",1744068215247,29.74,556.24,556.23,23.74]
["binance-futures","BNBUSDT",1744068260032,30.37,556.34,556.33,22.43]
["binance-futures","BNBUSDT",1744068353126,58.2,556.29,556.28,2.9]
["binance-futures","BNBUSDT",1744068415845,43.95,556.18,556.17,7.52]
["binance-futures","BNBUSDT",1744068448536,20.57,555.95,555.94,28.47]
["binance-futures","BNBUSDT",1744068573230,20.91,556.57,556.56,18.8]
["binance-futures","BNBUSDT",1744068604520,1.11,556.45,556.44,43.55]
["binance-futures","BNBUSDT",1744068658279,6.61,556.88,556.87,24.92]
["binance-futures","BNBUSDT",1744068750408,26.35,556.22,556.21,40.44]
["binance-futures","BNBUSDT",1744068755582,10.93,556.07,556.06,25.74]
["binance-futures","BNBUSDT",1744068824419,9.25,556.07,556.06,26.25]
["binance-futures","BNBUSDT",1744068891671,27.1,556.26,556.25,33.32]
["binance-futures","BNBUSDT",1744068968346,20.42,555.75,555.74,48.27]
["binance-futures","BNBUSDT",1744069030668,10.2,555.63,555.62,35.23]
["binance-futures","BNBUSDT",1744069052295,1.97,555.67,555.66,27.72]
["binance-futures","BNBUSDT",1744069150326,3.7,555.5,555.49,30.52]
["binance-futures","BNBUSDT",1744069190771,9.89,555.52,555.51,31.84]
["binance-futures","BNBUSDT",1744069235993,51.46,555.29,555.28,10.18]
["binance-futures","BNBUSDT",1744069340029,116.5,555.05,555.04,4.19]
["binance-futures","BNBUSDT",1744069390578,39.6,555.18,555.17,45.74]
["binance-futures","BNBUSDT",1744069436678,65.98,555.28,555.27,51.92]
["binance-futures","BNBUSDT",1744069486342,0.77,555.32,555.31,69.28]
["binance-futures","BNBUSDT",1744069598178,12.47,555.5,555.49,86.7]
["binance-futures","BNBUSDT",1744069603101,15.04,555.33,555.32,27.75]
["binance-futures","BNBUSDT",1744069685237,12.22,555.25,555.24,29.08]
["binance-futures","BNBUSDT",1744069759095,32.27,555.7,555.69,29.27]
["binance-futures","BNBUSDT",1744069828054,57.65,555.57,555.56,26.8]
["binance-futures","BNBUSDT",1744069886923,0.15,555.42,555.41,98.56]
["binance-futures","BNBUSDT",1744069905381,60.9,555.45,555.44,6.88]
["binance-futures","BNBUSDT",1744070022678,125.01,554.84,554.83,0.99]
["binance-futures","BNBUSDT",1744070071432,82.87,555.06,555.05,0.43]
["binance-futures","BNBUSDT",1744070114832,50.42,555.01,555.0,71.11]
["binance-futures","BNBUSDT",1744070219505,7.4,554.38,554.37,49.31]
["binance-futures","BNBUSDT",1744070264796,0.15,554.6,554.59,41.71]
["binance-futures","BNBUSDT",1744070311671,0.01,554.87,554.85,14.86]
["binance-futures","BNBUSDT",1744070351237,31.02,554.69,554.68,13.15]
["binance-futures","BNBUSDT",1744070351419,22.35,554.69,554.68,32.97]
["binance-futures","BNBUSDT",1744070351487,24.29,554.69,554.68,41.26]
["binance-futures","BNBUSDT",1744070351646,22.35,554.69,554.68,21.41]
["binance-futures","BNBUSDT",1744070351676,22.35,554.69,554.68,21.43]
["binance-futures","BNBUSDT",1744070351743,22.36,554.69,554.68,21.42]
["binance-futures","BNBUSDT",1744070351802,27.91,554.69,554.68,13.16]
["binance-futures","BNBUSDT",1744070351852,27.93,554.69,554.68,4.2]
["binance-futures","BNBUSDT",1744070352123,27.9,554.69,554.68,4.2]
["binance-futures","BNBUSDT",1744070352370,27.91,554.69,554.68,4.2]
["binance-futures","BNBUSDT",1744070352426,27.91,554.69,554.68,4.22]
["binance-futures","BNBUSDT",1744070352487,27.89,554.69,554.68,4.22]
["binance-futures","BNBUSDT",1744070352635,27.48,554.69,554.68,4.26]
["binance-futures","BNBUSDT",1744070352771,27.48,554.69,554.68,4.24]
["binance-futures","BNBUSDT",1744070353107,27.48,554.69,554.68,4.22]
["binance-futures","BNBUSDT",1744070353374,27.48,554.69,554.68,4.68]
["binance-futures","BNBUSDT",1744070353517,27.86,554.69,554.68,4.7]
["binance-futures","BNBUSDT",1744070353622,27.89,554.69,554.68,4.71]
["binance-futures","BNBUSDT",1744070353775,0.48,554.68,554.67,0.19]
["binance-futures","BNBUSDT",1744070353825,184.52,554.68,554.67,3.85]
["binance-futures","BNBUSDT",1744070353876,184.84,554.68,554.67,3.88]
["binance-futures","BNBUSDT",1744070353913,184.89,554.68,554.67,3.88]
["binance-futures","BNBUSDT",1744070353974,185.96,554.68,554.67,3.88]
["binance-futures","BNBUSDT",1744070354031,186.03,554.68,554.67,3.88]
["binance-futures","BNBUSDT",1744070354135,174.91,554.68,554.67,3.9]
["binance-futures","BNBUSDT",1744070354167,175.26,554.68,554.67,3.9]
["binance-futures","BNBUSDT",1744070354243,178.17,554.68,554.67,3.9]
["binance-futures","BNBUSDT",1744070354348,178.19,554.68,554.67,3.9]
["binance-futures","BNBUSDT",1744070354399,178.19,554.68,554.67,3.91]
["binance-futures","BNBUSDT",1744070354505,178.2,554.68,554.67,3.91]
["binance-futures","BNBUSDT",1744070354680,178.21,554.68,554.67,3.91]
["binance-futures","BNBUSDT",1744070354867,178.21,554.68,554.67,3.99]
["binance-futures","BNBUSDT",1744070354931,177.74,554.68,554.67,4.38]
["binance-futures","BNBUSDT",1744070354988,177.72,554.68,554.67,4.34]
["binance-futures","BNBUSDT",1744070355045,177.92,554.68,554.67,4.35]
["binance-futures","BNBUSDT",1744070355096,177.74,554.68,554.67,4.35]
["binance-futures","BNBUSDT",1744070355145,187.24,554.68,554.67,4.34]
["binance-futures","BNBUSDT",1744070355215,187.26,554.68,554.67,4.34]
["binance-futures","BNBUSDT",1744070355389,187.22,554.68,554.67,4.74]
["binance-futures","BNBUSDT",1744070355456,187.23,554.68,554.67,4.74]
["binance-futures","BNBUSDT",1744070355518,187.22,554.68,554.67,4.74]
["binance-futures","BNBUSDT",1744070355569,187.22,554.68,554.67,5.22]
["binance-futures","BNBUSDT",1744070355618,187.2,554.68,554.67,4.73]
["binance-futures","BNBUSDT",1744070355667,187.39,554.68,554.67,4.75]
["binance-futures","BNBUSDT",1744070355724,187.38,554.68,554.67,4.75]
["binance-futures","BNBUSDT",1744070355858,188.68,554.68,554.67,4.75]
["binance-futures","BNBUSDT",1744070355911,188.72,554.68,554.67,4.75]
["binance-futures","BNBUSDT",1744070356021,188.72,554.68,554.67,5.21]
["binance-futures","BNBUSDT",1744070356075,188.72,554.68,554.67,4.73]
["binance-futures","BNBUSDT",1744070356163,188.72,554.68,554.67,4.69]
["binance-futures","BNBUSDT",1744070356295,80.47,554.63,554.56,0.35]
["binance-futures","BNBUSDT",1744070356340,80.53,554.63,554.62,3.99]
["binance-futures","BNBUSDT",1744070356400,80.54,554.63,554.62,3.99]
["binance-futures","BNBUSDT",1744070356453,82.02,554.63,554.62,3.99]
["binance-futures","BNBUSDT",1744070356503,108.24,554.63,554.62,3.96]
["binance-futures","BNBUSDT",1744070356560,109.25,554.63,554.62,4.58]
["binance-futures","BNBUSDT",1744070356613,109.25,554.63,554.62,4.61]
["binance-futures","BNBUSDT",1744070356664,109.44,554.63,554.62,4.59]
["binance-futures","BNBUSDT",1744070356703,109.98,554.63,554.62,4.61]
["binance-futures","BNBUSDT",1744070356809,109.98,554.63,554.62,5.34]
["binance-futures","BNBUSDT",1744070356937,109.97,554.63,554.62,5.34]
["binance-futures","BNBUSDT",1744070356996,109.97,554.63,554.62,5.65]
["binance-futures","BNBUSDT",1744070357105,103.55,554.63,554.62,5.67]
["binance-futures","BNBUSDT",1744070357207,123.55,554.63,554.62,5.67]
["binance-futures","BNBUSDT",1744070357306,123.57,554.63,554.62,5.63]
["binance-futures","BNBUSDT",1744070357360,123.62,554.63,554.62,5.63]
["binance-futures","BNBUSDT",1744070357581,125.39,554.63,554.62,5.63]
["binance-futures","BNBUSDT",1744070358136,125.39,554.63,554.62,5.61]
["binance-futures","BNBUSDT",1744070358274,125.25,554.63,554.62,5.61]
["binance-futures","BNBUSDT",1744070358393,125.27,554.63,554.62,5.57]
["binance-futures","BNBUSDT",1744070358438,128.85,554.63,554.62,5.57]
["binance-futures","BNBUSDT",1744070358514,128.85,554.63,554.62,5.62]
["binance-futures","BNBUSDT",1744070358669,128.85,554.63,554.62,5.63]
["binance-futures","BNBUSDT",1744070358833,128.88,554.63,554.62,5.63]
["binance-futures","BNBUSDT",1744070358884,128.86,554.63,554.62,5.63]
["binance-futures","BNBUSDT",1744070358901,128.87,554.63,554.62,6.09]
["binance-futures","BNBUSDT",1744070359160,128.87,554.63,554.62,5.61]
["binance-futures","BNBUSDT",1744070359302,128.87,554.63,554.62,5.62]
["binance-futures","BNBUSDT",1744070359371,128.87,554.63,554.62,6.12]
["binance-futures","BNBUSDT",1744070359422,128.85,554.63,554.62,6.54]
["binance-futures","BNBUSDT",1744070359540,129.01,554.63,554.62,6.52]
["binance-futures","BNBUSDT",1744070359726,129.02,554.63,554.62,6.52]
["binance-futures","BNBUSDT",1744070359832,128.7,554.63,554.62,6.76]
["binance-futures","BNBUSDT",1744070359876,128.7,554.63,554.62,6.77]
["binance-futures","BNBUSDT",1744070359956,128.72,554.63,554.62,6.6]
["binance-futures","BNBUSDT",1744070359983,128.72,554.63,554.62,6.68]
["binance-futures","BNBUSDT",1744070360105,138.5,554.63,554.62,6.83]
["binance-futures","BNBUSDT",1744070360188,138.5,554.63,554.62,6.82]
["binance-futures","BNBUSDT",1744070360392,138.93,554.63,554.62,6.35]
["binance-futures","BNBUSDT",1744070360440,138.93,554.63,554.62,6.36]
["binance-futures","BNBUSDT",1744070360614,139.59,554.63,554.62,6.34]
["binance-futures","BNBUSDT",1744070360675,139.59,554.63,554.62,6.36]
["binance-futures","BNBUSDT",1744070360782,103.87,554.63,554.62,6.36]
["binance-futures","BNBUSDT",1744070360956,131.61,554.63,554.62,6.36]
["binance-futures","BNBUSDT",1744070361009,95.46,554.59,554.58,4.71]
["binance-futures","BNBUSDT",1744070361111,139.59,554.59,554.58,1.79]
["binance-futures","BNBUSDT",1744070361160,139.96,554.59,554.58,1.79]
["binance-futures","BNBUSDT",1744070361216,112.51,554.55,554.54,0.17]
["binance-futures","BNBUSDT",1744070361262,90.73,554.55,554.54,24.32]
["binance-futures","BNBUSDT",1744070361318,91.01,554.55,554.54,24.32]
["binance-futures","BNBUSDT",1744070361368,82.19,554.55,554.54,28.62]
["binance-futures","BNBUSDT",1744070361420,85.13,554.55,554.54,28.62]
["binance-futures","BNBUSDT",1744070361474,86.79,554.55,554.54,28.62]
["binance-futures","BNBUSDT",1744070361577,86.98,554.55,554.54,28.64]
["binance-futures","BNBUSDT",1744070361644,87.16,554.55,554.54,28.6]
["binance-futures","BNBUSDT",1744070361701,87.9,554.55,554.54,28.6]
["binance-futures","BNBUSDT",1744070361749,88.29,554.55,554.54,24.33]
["binance-futures","BNBUSDT",1744070361800,88.29,554.55,554.54,24.35]
["binance-futures","BNBUSDT",1744070361837,88.29,554.55,554.54,4.5]
["binance-futures","BNBUSDT",1744070362016,88.29,554.55,554.54,33.02]
["binance-futures","BNBUSDT",1744070362068,76.09,554.55,554.54,33.02]
["binance-futures","BNBUSDT",1744070362111,30.88,554.55,554.54,36.6]
["binance-futures","BNBUSDT",1744070362175,18.69,554.55,554.54,36.62]
["binance-futures","BNBUSDT",1744070362225,32.06,554.55,554.54,36.6]
["binance-futures","BNBUSDT",1744070362278,32.11,554.55,554.54,37.08]
["binance-futures","BNBUSDT",1744070362388,35.55,554.55,554.54,4.96]
["binance-futures","BNBUSDT",1744070362419,35.55,554.55,554.54,4.97]
["binance-futures","BNBUSDT",1744070362536,35.62,554.55,554.54,4.97]
["binance-futures","BNBUSDT",1744070362587,35.62,554.55,554.54,4.95]
["binance-futures","BNBUSDT",1744070362618,35.63,554.55,554.54,4.95]
["binance-futures","BNBUSDT",1744070362708,35.63,554.55,554.54,33.47]
["binance-futures","BNBUSDT",1744070362812,35.63,554.55,554.54,37.07]
["binance-futures","BNBUSDT",1744070362846,35.63,554.55,554.54,37.05]
["binance-futures","BNBUSDT",1744070362958,35.63,554.55,554.54,37.02]
["binance-futures","BNBUSDT",1744070363080,35.54,554.55,554.54,36.54]
["binance-futures","BNBUSDT",1744070363261,35.54,554.55,554.54,36.56]
["binance-futures","BNBUSDT",1744070363438,35.54,554.55,554.54,4.17]
["binance-futures","BNBUSDT",1744070363473,35.71,554.55,554.54,24.01]
["binance-futures","BNBUSDT",1744070363549,36.88,554.55,554.54,4.16]
["binance-futures","BNBUSDT",1744070363677,36.88,554.55,554.54,4.19]
["binance-futures","BNBUSDT",1744070363739,38.7,554.55,554.54,4.65]
["binance-futures","BNBUSDT",1744070363741,38.7,554.55,554.54,4.67]
["binance-futures","BNBUSDT",1744070363879,38.73,554.55,554.54,4.15]
["binance-futures","BNBUSDT",1744070364009,38.75,554.55,554.54,4.15]
["binance-futures","BNBUSDT",1744070364142,38.65,554.55,554.54,4.15]
["binance-futures","BNBUSDT",1744070364208,38.65,554.55,554.54,4.17]
["binance-futures","BNBUSDT",1744070364269,38.67,554.55,554.54,24.0]
["binance-futures","BNBUSDT",1744070364354,38.67,554.55,554.54,23.98]
["binance-futures","BNBUSDT",1744070364465,38.85,554.55,554.54,23.99]
["binance-futures","BNBUSDT",1744070364613,38.85,554.55,554.54,23.97]
["binance-futures","BNBUSDT",1744070364804,38.85,554.55,554.54,23.98]
["binance-futures","BNBUSDT",1744070364926,38.85,554.55,554.54,24.16]
["binance-futures","BNBUSDT",1744070364999,38.85,554.55,554.54,24.24]
["binance-futures","BNBUSDT",1744070365043,38.85,554.55,554.54,24.42]
["binance-futures","BNBUSDT",1744070365155,38.84,554.55,554.54,4.57]
["binance-futures","BNBUSDT",1744070365269,38.84,554.55,554.54,4.59]
["binance-futures","BNBUSDT",1744070365311,38.84,554.55,554.54,24.39]
["binance-futures","BNBUSDT",1744070365422,38.84,554.55,554.54,24.42]
["binance-futures","BNBUSDT",1744070365624,38.82,554.55,554.54,24.42]
["binance-futures","BNBUSDT",1744070365729,38.82,554.55,554.54,4.59]
["binance-futures","BNBUSDT",1744070365926,38.82,554.55,554.54,4.76]
["binance-futures","BNBUSDT",1744070366040,38.82,554.55,554.54,26.06]
["binance-futures","BNBUSDT",1744070366078,15.02,554.55,554.54,34.73]
["binance-futures","BNBUSDT",1744070366144,13.87,554.55,554.54,34.71]
["binance-futures","BNBUSDT",1744070366190,33.71,554.55,554.54,34.71]
["binance-futures","BNBUSDT",1744070366241,33.74,554.55,554.54,34.71]
["binance-futures","BNBUSDT",1744070366410,98.24,554.55,554.54,4.74]
["binance-futures","BNBUSDT",1744070366461,98.24,554.55,554.54,4.75]
["binance-futures","BNBUSDT",1744070366505,98.27,554.55,554.54,4.78]
["binance-futures","BNBUSDT",1744070366620,10.79,554.53,554.52,0.12]
["binance-futures","BNBUSDT",1744070366670,6.87,554.5,554.49,4.8]
["binance-futures","BNBUSDT",1744070366722,100.07,554.5,554.49,28.65]
["binance-futures","BNBUSDT",1744070366768,82.6,554.5,554.49,32.65]
["binance-futures","BNBUSDT",1744070366878,82.94,554.5,554.49,32.68]
["binance-futures","BNBUSDT",1744070366925,85.96,554.5,554.49,32.68]
["binance-futures","BNBUSDT",1744070366977,87.05,554.5,554.49,32.7]
["binance-futures","BNBUSDT",1744070367032,88.34,554.5,554.49,32.7]
["binance-futures","BNBUSDT",1744070367082,89.52,554.5,554.49,32.7]
["binance-futures","BNBUSDT",1744070367136,89.71,554.5,554.49,32.7]
["binance-futures","BNBUSDT",1744070367187,91.09,554.5,554.49,32.7]
["binance-futures","BNBUSDT",1744070367254,91.12,554.5,554.49,32.7]
["binance-futures","BNBUSDT",1744070367310,91.05,554.5,554.49,32.71]
["binance-futures","BNBUSDT",1744070367360,91.09,554.5,554.49,32.66]
["binance-futures","BNBUSDT",1744070367395,111.07,554.5,554.49,12.81]
["binance-futures","BNBUSDT",1744070367460,111.2,554.5,554.49,12.81]
["binance-futures","BNBUSDT",1744070367647,91.03,554.5,554.49,32.67]
["binance-futures","BNBUSDT",1744070367688,91.04,554.5,554.49,32.67]
["binance-futures","BNBUSDT",1744070367738,111.02,554.5,554.49,8.79]
["binance-futures","BNBUSDT",1744070367814,111.02,554.5,554.49,8.82]
["binance-futures","BNBUSDT",1744070367995,91.04,554.5,554.49,28.67]
["binance-futures","BNBUSDT",1744070368057,15.27,554.5,554.49,39.83]
["binance-futures","BNBUSDT",1744070368109,9.85,554.5,554.49,36.75]
["binance-futures","BNBUSDT",1744070368154,9.85,554.5,554.49,55.3]
["binance-futures","BNBUSDT",1744070368232,9.84,554.5,554.49,55.32]
["binance-futures","BNBUSDT",1744070368317,9.85,554.5,554.49,55.32]
["binance-futures","BNBUSDT",1744070368478,9.85,554.5,554.49,54.66]
["binance-futures","BNBUSDT",1744070368505,9.93,554.5,554.49,54.66]
["binance-futures","BNBUSDT",1744070368568,9.93,554.5,554.49,54.65]
["binance-futures","BNBUSDT",1744070368803,11.72,554.5,554.49,54.65]
["binance-futures","BNBUSDT",1744070368858,11.75,554.5,554.49,55.13]
["binance-futures","BNBUSDT",1744070369110,11.73,554.5,554.49,54.13]
["binance-futures","BNBUSDT",1744070369226,11.74,554.5,554.49,54.13]
["binance-futures","BNBUSDT",1744070369274,12.29,554.5,554.49,54.13]
["binance-futures","BNBUSDT",1744070369574,12.25,554.5,554.49,50.11]
["binance-futures","BNBUSDT",1744070369625,12.25,554.5,554.49,49.63]
["binance-futures","BNBUSDT",1744070369807,12.42,554.5,554.49,31.13]
["binance-futures","BNBUSDT",1744070369898,12.42,554.5,554.49,31.54]
["binance-futures","BNBUSDT",1744070369956,12.42,554.5,554.49,31.53]
["binance-futures","BNBUSDT",1744070370009,12.42,554.5,554.49,31.99]
["binance-futures","BNBUSDT",1744070370044,12.42,554.5,554.49,50.58]
["binance-futures","BNBUSDT",1744070370104,12.42,554.5,554.49,50.59]
["binance-futures","BNBUSDT",1744070370155,12.37,554.5,554.49,50.6]
["binance-futures","BNBUSDT",1744070370220,12.41,554.5,554.49,50.61]
["binance-futures","BNBUSDT",1744070370271,12.38,554.5,554.49,50.61]
["binance-futures","BNBUSDT",1744070370375,12.41,554.5,554.49,50.61]
["binance-futures","BNBUSDT",1744070370480,12.38,554.5,554.49,50.61]
["binance-futures","BNBUSDT",1744070370548,12.9,554.5,554.49,50.61]
["binance-futures","BNBUSDT",1744070370644,13.52,554.5,554.49,50.58]
["binance-futures","BNBUSDT",1744070370748,13.54,554.5,554.49,50.58]
["binance-futures","BNBUSDT",1744070370951,13.54,554.5,554.49,50.1]
["binance-futures","BNBUSDT",1744070371337,13.63,554.5,554.49,50.58]
["binance-futures","BNBUSDT",1744070371391,13.62,554.5,554.49,50.58]
["binance-futures","BNBUSDT",1744070371502,33.47,554.5,554.49,50.4]
["binance-futures","BNBUSDT",1744070371550,33.52,554.5,554.49,8.35]
["binance-futures","BNBUSDT",1744070371613,34.22,554.5,554.49,4.35]
["binance-futures","BNBUSDT",1744070371659,34.22,554.5,554.49,4.31]
["binance-futures","BNBUSDT",1744070371717,34.25,554.5,554.49,4.34]
["binance-futures","BNBUSDT",1744070372056,34.24,554.5,554.49,4.34]
["binance-futures","BNBUSDT",1744070372119,34.16,554.5,554.49,4.34]
["binance-futures","BNBUSDT",1744070372161,34.24,554.5,554.49,4.34]
["binance-futures","BNBUSDT",1744070372477,34.22,554.5,554.49,4.34]
["binance-futures","BNBUSDT",1744070372543,54.24,554.5,554.49,4.34]
["binance-futures","BNBUSDT",1744070372639,54.24,554.5,554.49,3.81]
["binance-futures","BNBUSDT",1744070372877,54.32,554.5,554.49,4.29]
["binance-futures","BNBUSDT",1744070373127,54.32,554.5,554.49,4.3]
["binance-futures","BNBUSDT",1744070373180,54.3,554.5,554.49,4.3]
["binance-futures","BNBUSDT",1744070373360,54.31,554.5,554.49,4.3]
["binance-futures","BNBUSDT",1744070373469,54.31,554.5,554.49,5.08]
["binance-futures","BNBUSDT",1744070373525,15.73,554.49,554.48,0.02]
["binance-futures","BNBUSDT",1744070373576,92.26,554.48,554.47,0.11]
["binance-futures","BNBUSDT",1744070373628,94.63,554.48,554.47,4.17]
["binance-futures","BNBUSDT",1744070373678,71.3,554.48,554.47,4.17]
["binance-futures","BNBUSDT",1744070373730,71.32,554.48,554.47,4.13]
["binance-futures","BNBUSDT",1744070373783,72.76,554.48,554.47,4.16]
["binance-futures","BNBUSDT",1744070373834,72.88,554.48,554.47,4.16]
["binance-futures","BNBUSDT",1744070373878,72.98,554.48,554.47,4.16]
["binance-futures","BNBUSDT",1744070373935,73.2,554.48,554.47,4.18]
["binance-futures","BNBUSDT",1744070373993,77.33,554.48,554.47,4.18]
["binance-futures","BNBUSDT",1744070374110,30.96,554.48,554.47,27.9]
["binance-futures","BNBUSDT",1744070374151,27.75,554.48,554.47,24.51]
["binance-futures","BNBUSDT",1744070374209,33.17,554.48,554.47,32.13]
["binance-futures","BNBUSDT",1744070374278,33.09,554.48,554.47,50.68]
["binance-futures","BNBUSDT",1744070374369,34.84,554.48,554.47,50.7]
["binance-futures","BNBUSDT",1744070374508,35.01,554.48,554.47,8.66]
["binance-futures","BNBUSDT",1744070374557,34.97,554.48,554.47,4.65]
["binance-futures","BNBUSDT",1744070374607,55.1,554.48,554.47,4.66]
["binance-futures","BNBUSDT",1744070374708,55.13,554.48,554.47,4.61]
["binance-futures","BNBUSDT",1744070374766,55.1,554.48,554.47,4.61]
["binance-futures","BNBUSDT",1744070374850,55.1,554.48,554.47,4.69]
["binance-futures","BNBUSDT",1744070374901,55.06,554.48,554.47,4.44]
["binance-futures","BNBUSDT",1744070374956,55.07,554.48,554.47,4.58]
["binance-futures","BNBUSDT",1744070375009,55.09,554.48,554.47,4.59]
["binance-futures","BNBUSDT",1744070375083,48.72,554.48,554.47,4.59]
["binance-futures","BNBUSDT",1744070375178,29.06,554.48,554.47,24.46]
["binance-futures","BNBUSDT",1744070375232,29.06,554.48,554.47,24.92]
["binance-futures","BNBUSDT",1744070375290,29.03,554.48,554.47,28.55]
["binance-futures","BNBUSDT",1744070375347,29.02,554.48,554.47,28.55]
["binance-futures","BNBUSDT",1744070375397,29.2,554.48,554.47,28.55]
["binance-futures","BNBUSDT",1744070375512,9.4,554.48,554.47,51.1]
["binance-futures","BNBUSDT",1744070375559,9.4,554.48,554.47,51.84]
["binance-futures","BNBUSDT",1744070375775,29.19,554.48,554.47,51.79]
["binance-futures","BNBUSDT",1744070375878,29.17,554.48,554.47,51.79]
["binance-futures","BNBUSDT",1744070376170,29.17,554.48,554.47,51.15]
["binance-futures","BNBUSDT",1744070376278,29.32,554.48,554.47,50.43]
["binance-futures","BNBUSDT",1744070376405,29.32,554.48,554.47,50.91]
["binance-futures","BNBUSDT",1744070376456,9.47,554.48,554.47,51.61]
["binance-futures","BNBUSDT",1744070376528,29.31,554.48,554.47,32.34]
["binance-futures","BNBUSDT",1744070376585,29.31,554.48,554.47,30.85]
["binance-futures","BNBUSDT",1744070376643,29.31,554.48,554.47,30.84]
["binance-futures","BNBUSDT",1744070376696,29.31,554.48,554.47,3.36]
["binance-futures","BNBUSDT",1744070376740,29.28,554.48,554.47,3.39]
["binance-futures","BNBUSDT",1744070376850,29.27,554.48,554.47,3.39]
["binance-futures","BNBUSDT",1744070376891,29.28,554.48,554.47,3.39]
["binance-futures","BNBUSDT",1744070376945,32.68,554.48,554.47,23.24]
["binance-futures","BNBUSDT",1744070377065,32.72,554.48,554.47,23.7]
["binance-futures","BNBUSDT",1744070377123,29.28,554.48,554.47,23.72]
["binance-futures","BNBUSDT",1744070377178,29.58,554.48,554.47,23.72]
["binance-futures","BNBUSDT",1744070377234,21.58,554.48,554.47,43.83]
["binance-futures","BNBUSDT",1744070377280,22.19,554.48,554.47,43.85]
["binance-futures","BNBUSDT",1744070377403,22.21,554.48,554.47,23.72]
["binance-futures","BNBUSDT",1744070377456,22.3,554.48,554.47,23.24]
["binance-futures","BNBUSDT",1744070377506,22.55,554.48,554.47,3.36]
["binance-futures","BNBUSDT",1744070377558,22.57,554.48,554.47,23.21]
["binance-futures","BNBUSDT",1744070377606,22.57,554.48,554.47,5.36]
["binance-futures","BNBUSDT",1744070377639,22.57,554.48,554.47,3.39]
["binance-futures","BNBUSDT",1744070377715,22.57,554.48,554.47,24.15]
["binance-futures","BNBUSDT",1744070377815,22.57,554.48,554.47,24.19]
["binance-futures","BNBUSDT",1744070377977,22.53,554.48,554.47,24.19]
["binance-futures","BNBUSDT",1744070378040,2.61,554.48,554.47,46.36]
["binance-futures","BNBUSDT",1744070378092,2.65,554.48,554.47,46.84]
["binance-futures","BNBUSDT",1744070378195,2.68,554.48,554.47,46.84]
["binance-futures","BNBUSDT",1744070378316,8.93,554.48,554.47,46.84]
["binance-futures","BNBUSDT",1744070378382,8.92,554.48,554.47,46.84]
["binance-futures","BNBUSDT",1744070378439,8.93,554.48,554.47,46.84]
["binance-futures","BNBUSDT",1744070378505,28.74,554.48,554.47,45.18]
["binance-futures","BNBUSDT",1744070378552,29.32,554.48,554.47,26.61]
["binance-futures","BNBUSDT",1744070378613,29.32,554.48,554.47,26.6]
["binance-futures","BNBUSDT",1744070378656,12.97,554.48,554.47,45.89]
["binance-futures","BNBUSDT",1744070378716,9.5,554.48,554.47,45.41]
["binance-futures","BNBUSDT",1744070378758,9.49,554.48,554.47,45.42]
["binance-futures","BNBUSDT",1744070378883,9.51,554.48,554.47,45.42]
["binance-futures","BNBUSDT",1744070378933,9.51,554.48,554.47,45.9]
["binance-futures","BNBUSDT",1744070379117,9.52,554.48,554.47,45.9]
["binance-futures","BNBUSDT",1744070379159,9.47,554.48,554.47,45.9]
["binance-futures","BNBUSDT",1744070379213,14.75,554.48,554.47,45.9]
["binance-futures","BNBUSDT",1744070379278,29.28,554.48,554.47,30.59]
["binance-futures","BNBUSDT",1744070379332,29.28,554.48,554.47,30.11]
["binance-futures","BNBUSDT",1744070379361,29.28,554.48,554.47,30.1]
["binance-futures","BNBUSDT",1744070379407,29.31,554.48,554.47,30.1]
["binance-futures","BNBUSDT",1744070379565,29.27,554.48,554.47,30.6]
["binance-futures","BNBUSDT",1744070379665,29.27,554.48,554.47,30.59]
["binance-futures","BNBUSDT",1744070379727,29.3,554.48,554.47,30.59]
["binance-futures","BNBUSDT",1744070379785,29.3,554.48,554.47,30.64]
["binance-futures","BNBUSDT",1744070379859,29.3,554.48,554.47,30.67]
["binance-futures","BNBUSDT",1744070379869,29.3,554.48,554.47,30.93]
["binance-futures","BNBUSDT",1744070379962,29.3,554.48,554.47,31.15]
["binance-futures","BNBUSDT",1744070380079,29.3,554.48,554.47,30.0]
["binance-futures","BNBUSDT",1744070380216,29.26,554.48,554.47,30.0]
["binance-futures","BNBUSDT",1744070380315,29.26,554.48,554.47,30.39]
["binance-futures","BNBUSDT",1744070380532,29.52,554.48,554.47,30.39]
["binance-futures","BNBUSDT",1744070380730,30.77,554.48,554.47,30.39]
["binance-futures","BNBUSDT",1744070381094,30.79,554.48,554.47,30.36]
["binance-futures","BNBUSDT",1744070381177,30.79,554.48,554.47,30.39]
["binance-futures","BNBUSDT",1744070381418,30.87,554.48,554.47,30.39]
["binance-futures","BNBUSDT",1744070381478,30.87,554.48,554.47,30.41]
["binance-futures","BNBUSDT",1744070381507,30.87,554.48,554.47,30.87]
["binance-futures","BNBUSDT",1744070381648,30.87,554.48,554.47,30.9]
["binance-futures","BNBUSDT",1744070381709,30.89,554.48,554.47,30.9]
["binance-futures","BNBUSDT",1744070381780,30.95,554.48,554.47,30.92]
["binance-futures","BNBUSDT",1744070382285,30.94,554.48,554.47,30.92]
["binance-futures","BNBUSDT",1744070382378,30.95,554.48,554.47,30.92]
["binance-futures","BNBUSDT",1744070382478,30.98,554.48,554.47,30.92]
["binance-futures","BNBUSDT",1744070382567,10.97,554.48,554.47,50.21]
["binance-futures","BNBUSDT",1744070382615,10.91,554.48,554.47,50.21]
["binance-futures","BNBUSDT",1744070382678,2.96,554.48,554.47,50.22]
["binance-futures","BNBUSDT",1744070383107,2.96,554.48,554.47,50.25]
["binance-futures","BNBUSDT",1744070383162,3.05,554.48,554.47,50.25]
["binance-futures","BNBUSDT",1744070383272,3.05,554.48,554.47,50.35]
["binance-futures","BNBUSDT",1744070383330,3.65,554.48,554.47,50.53]
["binance-futures","BNBUSDT",1744070383377,3.66,554.48,554.47,50.53]
["binance-futures","BNBUSDT",1744070383484,4.37,554.48,554.47,50.53]
["binance-futures","BNBUSDT",1744070383551,4.95,554.48,554.47,50.53]
["binance-futures","BNBUSDT",1744070383672,4.95,554.48,554.47,50.56]
["binance-futures","BNBUSDT",1744070383725,5.07,554.48,554.47,50.56]
["binance-futures","BNBUSDT",1744070383735,5.07,554.48,554.47,50.54]
["binance-futures","BNBUSDT",1744070383879,5.06,554.48,554.47,50.54]
["binance-futures","BNBUSDT",1744070384143,5.05,554.48,554.47,50.54]
["binance-futures","BNBUSDT",1744070384508,6.38,554.48,554.47,50.08]
["binance-futures","BNBUSDT",1744070384565,6.39,554.48,554.47,50.08]
["binance-futures","BNBUSDT",1744070384664,6.37,554.48,554.47,50.56]
["binance-futures","BNBUSDT",1744070384780,6.13,554.48,554.47,50.32]
["binance-futures","BNBUSDT",1744070384860,6.1,554.48,554.47,50.31]
["binance-futures","BNBUSDT",1744070384978,6.18,554.48,554.47,50.31]
["binance-futures","BNBUSDT",1744070385013,5.95,554.48,554.47,50.08]
["binance-futures","BNBUSDT",1744070385094,5.95,554.48,554.47,47.89]
["binance-futures","BNBUSDT",1744070385278,5.95,554.48,554.47,47.42]
["binance-futures","BNBUSDT",1744070385318,5.97,554.48,554.47,47.42]
["binance-futures","BNBUSDT",1744070385380,25.85,554.48,554.47,28.13]
["binance-futures","BNBUSDT",1744070385420,25.85,554.48,554.47,25.96]
["binance-futures","BNBUSDT",1744070385477,25.86,554.48,554.47,25.93]
["binance-futures","BNBUSDT",1744070385532,26.0,554.48,554.47,25.93]
["binance-futures","BNBUSDT",1744070385593,6.2,554.48,554.47,46.12]
["binance-futures","BNBUSDT",1744070385685,6.16,554.48,554.47,46.12]
["binance-futures","BNBUSDT",1744070385910,6.11,554.48,554.47,46.12]
["binance-futures","BNBUSDT",1744070385961,25.99,554.48,554.47,45.42]
["binance-futures","BNBUSDT",1744070386009,26.01,554.48,554.47,26.85]
["binance-futures","BNBUSDT",1744070386063,26.0,554.48,554.47,25.93]
["binance-futures","BNBUSDT",1744070386223,26.0,554.48,554.47,6.08]
["binance-futures","BNBUSDT",1744070386275,26.0,554.48,554.47,6.05]
["binance-futures","BNBUSDT",1744070386328,25.99,554.48,554.47,5.51]
["binance-futures","BNBUSDT",1744070386372,25.99,554.48,554.47,25.39]
["binance-futures","BNBUSDT",1744070386489,25.98,554.48,554.47,25.41]
["binance-futures","BNBUSDT",1744070386542,26.32,554.48,554.47,25.41]
["binance-futures","BNBUSDT",1744070386594,46.33,554.48,554.47,5.56]
["binance-futures","BNBUSDT",1744070386702,46.34,554.48,554.47,1.54]
["binance-futures","BNBUSDT",1744070386750,46.38,554.48,554.47,1.54]
["binance-futures","BNBUSDT",1744070386918,46.38,554.48,554.47,1.51]
["binance-futures","BNBUSDT",1744070386964,46.35,554.48,554.47,1.51]
["binance-futures","BNBUSDT",1744070387132,46.35,554.48,554.47,1.17]
["binance-futures","BNBUSDT",1744070387190,46.33,554.48,554.47,1.2]
["binance-futures","BNBUSDT",1744070387238,63.27,554.48,554.47,1.2]
["binance-futures","BNBUSDT",1744070387296,63.53,554.48,554.47,1.17]
["binance-futures","BNBUSDT",1744070387347,63.53,554.48,554.47,1.14]
["binance-futures","BNBUSDT",1744070387455,63.53,554.48,554.47,1.6]
["binance-futures","BNBUSDT",1744070387734,63.35,554.48,554.47,1.6]
["binance-futures","BNBUSDT",1744070387775,63.58,554.48,554.47,1.62]
["binance-futures","BNBUSDT",1744070387831,63.58,554.48,554.47,1.65]
["binance-futures","BNBUSDT",1744070387897,63.58,554.48,554.47,1.17]
["binance-futures","BNBUSDT",1744070387916,63.56,554.48,554.47,1.17]
["binance-futures","BNBUSDT",1744070388185,63.1,554.48,554.47,1.17]
["binance-futures","BNBUSDT",1744070388235,63.93,554.48,554.47,1.17]
["binance-futures","BNBUSDT",1744070388281,63.92,554.48,554.47,2.36]
["binance-futures","BNBUSDT",1744070388392,63.91,554.48,554.47,2.33]
["binance-futures","BNBUSDT",1744070388438,63.91,554.48,554.47,2.36]
["binance-futures","BNBUSDT",1744070388625,63.91,554.48,554.47,3.09]
["binance-futures","BNBUSDT",1744070388680,43.82,554.48,554.47,29.48]
["binance-futures","BNBUSDT",1744070388734,43.73,554.48,554.47,29.48]
["binance-futures","BNBUSDT",1744070388838,43.73,554.48,554.47,26.94]
["binance-futures","BNBUSDT",1744070389330,43.71,554.48,554.47,26.96]
["binance-futures","BNBUSDT",1744070389407,43.72,554.48,554.47,26.96]
["binance-futures","BNBUSDT",1744070389464,43.69,554.48,554.47,26.96]
["binance-futures","BNBUSDT",1744070389506,44.1,554.48,554.47,26.93]
["binance-futures","BNBUSDT",1744070389755,44.46,554.48,554.47,26.82]
["binance-futures","BNBUSDT",1744070389785,44.46,554.48,554.47,26.88]
["binance-futures","BNBUSDT",1744070389979,44.42,554.48,554.47,26.84]
["binance-futures","BNBUSDT",1744070390085,44.01,554.48,554.47,26.43]
["binance-futures","BNBUSDT",1744070390106,44.01,554.48,554.47,26.4]
["binance-futures","BNBUSDT",1744070390242,44.02,554.48,554.47,26.4]
["binance-futures","BNBUSDT",1744070390295,44.47,554.48,554.47,26.4]
["binance-futures","BNBUSDT",1744070390551,44.43,554.48,554.47,26.4]
["binance-futures","BNBUSDT",1744070390607,44.47,554.48,554.47,25.95]
["binance-futures","BNBUSDT",1744070390662,44.48,554.48,554.47,25.95]
["binance-futures","BNBUSDT",1744070390896,44.48,554.48,554.47,10.93]
["binance-futures","BNBUSDT",1744070390938,44.45,554.48,554.47,10.93]
["binance-futures","BNBUSDT",1744070391009,44.45,554.48,554.47,6.07]
["binance-futures","BNBUSDT",1744070391114,64.44,554.48,554.47,4.65]
["binance-futures","BNBUSDT",1744070391160,64.46,554.48,554.47,4.67]
["binance-futures","BNBUSDT",1744070391205,64.46,554.48,554.47,4.68]
["binance-futures","BNBUSDT",1744070391280,64.24,554.48,554.47,4.68]
["binance-futures","BNBUSDT",1744070391333,64.85,554.48,554.47,4.68]
["binance-futures","BNBUSDT",1744070391581,64.81,554.48,554.47,5.14]
["binance-futures","BNBUSDT",1744070391651,64.81,554.48,554.47,5.17]
["binance-futures","BNBUSDT",1744070391709,64.81,554.48,554.47,5.19]
["binance-futures","BNBUSDT",1744070391916,68.37,554.48,554.47,5.21]
["binance-futures","BNBUSDT",1744070391981,44.78,554.48,554.47,48.09]
["binance-futures","BNBUSDT",1744070392078,24.93,554.48,554.47,66.68]
["binance-futures","BNBUSDT",1744070392144,24.92,554.48,554.47,67.4]
["binance-futures","BNBUSDT",1744070392192,25.15,554.48,554.47,58.47]
["binance-futures","BNBUSDT",1744070392242,25.18,554.48,554.47,58.5]
["binance-futures","BNBUSDT",1744070392301,23.5,554.48,554.47,57.1]
["binance-futures","BNBUSDT",1744070392451,23.5,554.48,554.47,57.14]
["binance-futures","BNBUSDT",1744070392507,23.87,554.48,554.47,57.14]
["binance-futures","BNBUSDT",1744070392771,23.87,554.48,554.47,57.12]
["binance-futures","BNBUSDT",1744070392821,23.84,554.48,554.47,57.12]
["binance-futures","BNBUSDT",1744070392876,19.92,554.55,554.54,58.56]
["binance-futures","BNBUSDT",1744070392926,20.19,554.57,554.56,53.71]
["binance-futures","BNBUSDT",1744070392978,20.19,554.57,554.56,53.73]
["binance-futures","BNBUSDT",1744070393033,23.66,554.57,554.56,43.38]
["binance-futures","BNBUSDT",1744070393050,23.62,554.57,554.56,43.38]
["binance-futures","BNBUSDT",1744070393135,23.62,554.57,554.56,42.89]
["binance-futures","BNBUSDT",1744070393184,28.84,554.57,554.56,42.98]
["binance-futures","BNBUSDT",1744070393244,28.87,554.57,554.56,42.27]
["binance-futures","BNBUSDT",1744070393297,28.57,554.57,554.56,42.43]
["binance-futures","BNBUSDT",1744070393348,26.79,554.57,554.56,43.08]
["binance-futures","BNBUSDT",1744070393634,26.79,554.57,554.56,43.11]
["binance-futures","BNBUSDT",1744070393678,26.79,554.57,554.56,43.12]
["binance-futures","BNBUSDT",1744070393852,10.22,554.57,554.56,42.97]
["binance-futures","BNBUSDT",1744070393898,3.45,554.57,554.56,43.06]
["binance-futures","BNBUSDT",1744070393954,0.05,554.57,554.56,43.25]
["binance-futures","BNBUSDT",1744070394156,5.96,554.57,554.56,43.16]
["binance-futures","BNBUSDT",1744070394218,0.05,554.57,554.56,43.16]
["binance-futures","BNBUSDT",1744070394326,3.47,554.57,554.56,43.16]
["binance-futures","BNBUSDT",1744070394380,3.5,554.57,554.56,43.16]
["binance-futures","BNBUSDT",1744070394516,3.5,554.57,554.56,42.68]
["binance-futures","BNBUSDT",1744070394572,3.51,554.57,554.56,44.49]
["binance-futures","BNBUSDT",1744070394602,3.51,554.57,554.56,44.99]
["binance-futures","BNBUSDT",1744070394748,3.51,554.57,554.56,45.0]
["binance-futures","BNBUSDT",1744070394884,3.51,554.57,554.56,45.01]
["binance-futures","BNBUSDT",1744070395084,3.48,554.57,554.56,100.6]
["binance-futures","BNBUSDT",1744070395188,3.48,554.57,554.56,44.33]
["binance-futures","BNBUSDT",1744070395247,3.63,554.57,554.56,44.27]
["binance-futures","BNBUSDT",1744070395354,3.63,554.57,554.56,44.28]
["binance-futures","BNBUSDT",1744070395516,3.91,554.57,554.56,44.28]
["binance-futures","BNBUSDT",1744070395570,3.91,554.57,554.56,44.31]
["binance-futures","BNBUSDT",1744070395668,3.93,554.57,554.56,110.98]
["binance-futures","BNBUSDT",1744070395719,0.5,554.57,554.56,111.0]
["binance-futures","BNBUSDT",1744070395827,24.83,554.63,554.62,66.99]
["binance-futures","BNBUSDT",1744070395928,28.27,554.63,554.62,55.14]
["binance-futures","BNBUSDT",1744070395979,28.27,554.63,554.62,55.34]
["binance-futures","BNBUSDT",1744070396024,28.27,554.63,554.62,55.41]
["binance-futures","BNBUSDT",1744070396086,28.27,554.63,554.62,55.45]
["binance-futures","BNBUSDT",1744070396113,28.27,554.63,554.62,55.49]
["binance-futures","BNBUSDT",1744070396241,28.24,554.63,554.62,55.5]
["binance-futures","BNBUSDT",1744070396293,28.24,554.63,554.62,55.53]
["binance-futures","BNBUSDT",1744070396323,28.24,554.63,554.62,55.03]
["binance-futures","BNBUSDT",1744070396503,28.24,554.63,554.62,55.04]
["binance-futures","BNBUSDT",1744070396595,13.14,554.63,554.62,55.06]
["binance-futures","BNBUSDT",1744070396646,30.92,554.63,554.62,55.09]
["binance-futures","BNBUSDT",1744070396721,30.95,554.63,554.62,55.09]
["binance-futures","BNBUSDT",1744070397165,30.95,554.63,554.62,54.61]
["binance-futures","BNBUSDT",1744070397214,30.24,554.63,554.62,27.79]
["binance-futures","BNBUSDT",1744070397298,28.26,554.63,554.62,24.24]
["binance-futures","BNBUSDT",1744070397354,28.23,554.63,554.62,20.92]
["binance-futures","BNBUSDT",1744070397803,28.23,554.63,554.62,20.93]
["binance-futures","BNBUSDT",1744070398069,28.23,554.63,554.62,25.06]
["binance-futures","BNBUSDT",1744070398154,28.3,554.63,554.62,25.06]
["binance-futures","BNBUSDT",1744070398278,28.3,554.63,554.62,27.28]
["binance-futures","BNBUSDT",1744070398518,28.8,554.63,554.62,27.28]
["binance-futures","BNBUSDT",1744070398535,28.78,554.63,554.62,27.28]
["binance-futures","BNBUSDT",1744070398838,28.8,554.63,554.62,27.28]
["binance-futures","BNBUSDT",1744070398951,28.8,554.63,554.62,27.23]
["binance-futures","BNBUSDT",1744070399209,28.8,554.63,554.62,26.76]
["binance-futures","BNBUSDT",1744070399309,41.8,554.63,554.62,26.77]
["binance-futures","BNBUSDT",1744070399361,45.84,554.63,554.62,26.76]
["binance-futures","BNBUSDT",1744070399409,66.2,554.63,554.62,25.77]
["binance-futures","BNBUSDT",1744070399508,66.18,554.63,554.62,26.07]
["binance-futures","BNBUSDT",1744070399648,66.18,554.63,554.62,26.05]
["binance-futures","BNBUSDT",1744070399701,66.2,554.63,554.62,23.39]
["binance-futures","BNBUSDT",1744070399901,66.2,554.63,554.62,23.85]
["binance-futures","BNBUSDT",1744070399951,66.18,554.63,554.62,23.85]