{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":800270,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1743898938408,17.93,593.6,593.59,23.4]
["binance-futures","BNBUSDT",1743898938714,18.41,593.6,593.59,23.4]
["binance-futures","BNBUSDT",1743898938784,18.41,593.6,593.59,23.34]
["binance-futures","BNBUSDT",1743898938835,18.43,593.6,593.59,23.37]
["binance-futures","BNBUSDT",1743898939084,18.43,593.6,593.59,23.38]
["binance-futures","BNBUSDT",1743898939251,16.76,593.6,593.59,23.4]
["binance-futures","BNBUSDT",1743898939357,17.01,593.6,593.59,23.4]
["binance-futures","BNBUSDT",1743898939506,17.01,593.6,593.59,23.64]
["binance-futures","BNBUSDT",1743898939563,17.01,593.6,593.59,23.66]
["binance-futures","BNBUSDT",1743898939684,17.01,593.6,593.59,23.64]
["binance-futures","BNBUSDT",1743898939735,17.01,593.6,593.59,23.63]
["binance-futures","BNBUSDT",1743898940145,12.93,593.6,593.59,23.63]
["binance-futures","BNBUSDT",1743898940230,12.95,593.6,593.59,23.63]
["binance-futures","BNBUSDT",1743898940423,13.33,593.6,593.59,23.63]
["binance-futures","BNBUSDT",1743898940540,13.35,593.6,593.59,23.58]
["binance-futures","BNBUSDT",1743898940658,4.86,593.6,593.59,23.62]
["binance-futures","BNBUSDT",1743898940714,1.27,593.6,593.59,30.83]
["binance-futures","BNBUSDT",1743898940765,1.52,593.6,593.59,30.79]
["binance-futures","BNBUSDT",1743898941284,1.52,593.6,593.59,30.82]
["binance-futures","BNBUSDT",1743898941378,1.54,593.6,593.59,42.91]
["binance-futures","BNBUSDT",1743898941433,1.54,593.6,593.59,42.92]
["binance-futures","BNBUSDT",1743898941831,1.54,593.6,593.59,43.08]
["binance-futures","BNBUSDT",1743898942258,1.54,593.6,593.59,43.05]
["binance-futures","BNBUSDT",1743898942370,1.54,593.6,593.59,43.06]
["binance-futures","BNBUSDT",1743898942534,1.54,593.6,593.59,43.26]
["binance-futures","BNBUSDT",1743898942680,1.57,593.6,593.59,43.26]
["binance-futures","BNBUSDT",1743898943024,1.55,593.6,593.59,43.27]
["binance-futures","BNBUSDT",1743898943266,1.57,593.6,593.59,43.43]
["binance-futures","BNBUSDT",1743898943509,1.57,593.6,593.59,43.45]
["binance-futures","BNBUSDT",1743898943820,1.57,593.6,593.59,43.64]
["binance-futures","BNBUSDT",1743898944345,1.57,593.6,593.59,43.63]
["binance-futures","BNBUSDT",1743898944483,1.57,593.6,593.59,43.62]
["binance-futures","BNBUSDT",1743898944537,1.57,593.6,593.59,43.64]
["binance-futures","BNBUSDT",1743898944622,1.57,593.6,593.59,44.4]
["binance-futures","BNBUSDT",1743898944838,1.57,593.6,593.59,44.38]
["binance-futures","BNBUSDT",1743898945508,1.57,593.6,593.59,44.63]
["binance-futures","BNBUSDT",1743898945686,10.96,593.68,593.67,39.65]
["binance-futures","BNBUSDT",1743898945737,7.44,593.68,593.67,42.49]
["binance-futures","BNBUSDT",1743898945790,7.47,593.68,593.67,43.2]
["binance-futures","BNBUSDT",1743898945828,7.74,593.68,593.67,35.19]
["binance-futures","BNBUSDT",1743898945886,7.74,593.68,593.67,35.22]
["binance-futures","BNBUSDT",1743898945991,7.76,593.68,593.67,36.43]
["binance-futures","BNBUSDT",1743898946054,7.76,593.68,593.67,30.65]
["binance-futures","BNBUSDT",1743898946095,7.76,593.68,593.67,31.56]
["binance-futures","BNBUSDT",1743898946157,20.62,593.68,593.67,26.41]
["binance-futures","BNBUSDT",1743898946211,20.62,593.68,593.67,27.6]
["binance-futures","BNBUSDT",1743898946264,20.62,593.68,593.67,27.63]
["binance-futures","BNBUSDT",1743898946466,20.62,593.68,593.67,27.65]
["binance-futures","BNBUSDT",1743898946656,20.62,593.68,593.67,27.64]
["binance-futures","BNBUSDT",1743898947132,7.76,593.68,593.67,27.46]
["binance-futures","BNBUSDT",1743898947187,0.4,593.68,593.67,28.59]
["binance-futures","BNBUSDT",1743898947311,7.37,593.7,593.69,53.43]
["binance-futures","BNBUSDT",1743898947361,7.45,593.7,593.69,54.04]
["binance-futures","BNBUSDT",1743898947409,7.48,593.7,593.69,54.3]
["binance-futures","BNBUSDT",1743898947476,7.48,593.7,593.69,55.47]
["binance-futures","BNBUSDT",1743898947647,8.96,593.72,593.71,37.86]
["binance-futures","BNBUSDT",1743898947695,21.06,593.72,593.71,40.77]
["binance-futures","BNBUSDT",1743898947752,21.14,593.72,593.71,40.87]
["binance-futures","BNBUSDT",1743898947804,21.17,593.72,593.71,41.61]
["binance-futures","BNBUSDT",1743898947889,21.17,593.72,593.71,41.86]
["binance-futures","BNBUSDT",1743898948110,21.19,593.72,593.71,42.85]
["binance-futures","BNBUSDT",1743898948155,21.19,593.72,593.71,42.89]
["binance-futures","BNBUSDT",1743898948720,21.18,593.72,593.71,42.89]
["binance-futures","BNBUSDT",1743898948829,33.12,593.72,593.71,12.77]
["binance-futures","BNBUSDT",1743898948881,33.12,593.72,593.71,8.87]
["binance-futures","BNBUSDT",1743898949288,33.11,593.72,593.71,8.87]
["binance-futures","BNBUSDT",1743898949551,33.11,593.72,593.71,8.76]
["binance-futures","BNBUSDT",1743898949702,33.2,593.72,593.71,8.77]
["binance-futures","BNBUSDT",1743898950146,33.21,593.72,593.71,8.79]
["binance-futures","BNBUSDT",1743898950354,33.21,593.72,593.71,8.86]
["binance-futures","BNBUSDT",1743898950410,33.19,593.72,593.71,8.86]
["binance-futures","BNBUSDT",1743898950743,33.17,593.72,593.71,21.71]
["binance-futures","BNBUSDT",1743898951288,33.69,593.72,593.71,21.75]
["binance-futures","BNBUSDT",1743898951688,60.81,593.69,593.68,5.76]
["binance-futures","BNBUSDT",1743898951735,39.78,593.68,593.67,3.78]
["binance-futures","BNBUSDT",1743898951791,20.99,593.65,593.64,6.66]
["binance-futures","BNBUSDT",1743898951845,23.74,593.65,593.64,21.26]
["binance-futures","BNBUSDT",1743898951893,23.56,593.65,593.64,21.24]
["binance-futures","BNBUSDT",1743898951940,23.56,593.65,593.64,21.3]
["binance-futures","BNBUSDT",1743898952116,23.56,593.65,593.64,21.34]
["binance-futures","BNBUSDT",1743898952218,24.08,593.65,593.64,21.38]
["binance-futures","BNBUSDT",1743898952264,24.11,593.65,593.64,21.38]
["binance-futures","BNBUSDT",1743898952382,24.12,593.65,593.64,21.38]
["binance-futures","BNBUSDT",1743898952437,24.12,593.65,593.64,21.43]
["binance-futures","BNBUSDT",1743898952496,19.54,593.65,593.64,21.43]
["binance-futures","BNBUSDT",1743898952534,19.54,593.65,593.64,21.45]
["binance-futures","BNBUSDT",1743898952902,19.63,593.65,593.64,21.45]
["binance-futures","BNBUSDT",1743898953295,21.49,593.65,593.64,21.47]
["binance-futures","BNBUSDT",1743898954027,26.25,593.65,593.64,0.25]
["binance-futures","BNBUSDT",1743898954078,13.4,593.61,593.6,3.03]
["binance-futures","BNBUSDT",1743898954130,43.7,593.61,593.6,2.98]
["binance-futures","BNBUSDT",1743898954180,46.3,593.61,593.6,7.1]
["binance-futures","BNBUSDT",1743898954227,46.66,593.61,593.6,0.46]
["binance-futures","BNBUSDT",1743898954278,2.53,593.57,593.56,6.68]
["binance-futures","BNBUSDT",1743898954338,7.82,593.57,593.56,27.28]
["binance-futures","BNBUSDT",1743898954386,5.84,593.57,593.56,27.29]
["binance-futures","BNBUSDT",1743898954434,0.36,593.57,593.56,27.33]
["binance-futures","BNBUSDT",1743898954493,0.39,593.57,593.56,27.36]
["binance-futures","BNBUSDT",1743898954544,0.39,593.57,593.56,44.21]
["binance-futures","BNBUSDT",1743898954659,19.51,593.6,593.59,33.87]
["binance-futures","BNBUSDT",1743898954708,19.85,593.6,593.59,29.21]
["binance-futures","BNBUSDT",1743898954751,25.9,593.6,593.59,7.25]
["binance-futures","BNBUSDT",1743898955065,25.92,593.6,593.59,7.28]
["binance-futures","BNBUSDT",1743898955393,25.94,593.6,593.59,20.22]
["binance-futures","BNBUSDT",1743898955444,25.94,593.6,593.59,20.24]
["binance-futures","BNBUSDT",1743898955464,25.94,593.6,593.59,20.18]
["binance-futures","BNBUSDT",1743898955829,25.94,593.6,593.59,20.16]
["binance-futures","BNBUSDT",1743898956000,25.94,593.6,593.59,20.21]
["binance-futures","BNBUSDT",1743898956054,25.96,593.6,593.59,20.21]
["binance-futures","BNBUSDT",1743898956410,25.96,593.6,593.59,20.55]
["binance-futures","BNBUSDT",1743898956466,26.03,593.6,593.59,20.55]
["binance-futures","BNBUSDT",1743898956508,26.03,593.6,593.59,20.56]
["binance-futures","BNBUSDT",1743898957185,26.03,593.6,593.59,20.57]
["binance-futures","BNBUSDT",1743898957382,26.03,593.6,593.59,20.44]
["binance-futures","BNBUSDT",1743898958344,26.03,593.6,593.59,18.72]
["binance-futures","BNBUSDT",1743898958452,26.08,593.6,593.59,18.72]
["binance-futures","BNBUSDT",1743898958711,26.08,593.6,593.59,18.71]
["binance-futures","BNBUSDT",1743898959009,26.09,593.6,593.59,18.71]
["binance-futures","BNBUSDT",1743898959108,26.1,593.6,593.59,18.66]
["binance-futures","BNBUSDT",1743898959578,26.1,593.6,593.59,18.72]
["binance-futures","BNBUSDT",1743898959700,26.1,593.6,593.59,18.71]
["binance-futures","BNBUSDT",1743898959866,26.1,593.6,593.59,18.69]
["binance-futures","BNBUSDT",1743898960151,26.49,593.6,593.59,18.69]
["binance-futures","BNBUSDT",1743898960304,26.49,593.6,593.59,18.64]
["binance-futures","BNBUSDT",1743898960419,26.51,593.6,593.59,18.78]
["binance-futures","BNBUSDT",1743898960513,9.65,593.6,593.59,18.98]
["binance-futures","BNBUSDT",1743898960829,22.49,593.6,593.59,18.98]
["binance-futures","BNBUSDT",1743898960991,9.65,593.6,593.59,18.98]
["binance-futures","BNBUSDT",1743898961175,9.8,593.6,593.59,18.97]
["binance-futures","BNBUSDT",1743898961306,9.78,593.6,593.59,18.97]
["binance-futures","BNBUSDT",1743898961658,9.6,593.6,593.59,18.97]
["binance-futures","BNBUSDT",1743898961730,0.96,593.6,593.59,18.97]
["binance-futures","BNBUSDT",1743898961800,15.63,593.64,593.63,45.88]
["binance-futures","BNBUSDT",1743898961861,15.97,593.64,593.63,43.19]
["binance-futures","BNBUSDT",1743898961907,16.0,593.64,593.63,43.59]
["binance-futures","BNBUSDT",1743898961978,16.0,593.64,593.63,43.61]
["binance-futures","BNBUSDT",1743898962078,16.0,593.64,593.63,43.64]
["binance-futures","BNBUSDT",1743898962125,16.0,593.64,593.63,43.65]
["binance-futures","BNBUSDT",1743898962300,16.02,593.64,593.63,43.65]
["binance-futures","BNBUSDT",1743898962355,14.11,593.64,593.63,43.69]
["binance-futures","BNBUSDT",1743898962449,16.5,593.64,593.63,43.69]
["binance-futures","BNBUSDT",1743898962520,16.5,593.64,593.63,43.78]
["binance-futures","BNBUSDT",1743898962731,14.11,593.64,593.63,20.67]
["binance-futures","BNBUSDT",1743898962781,18.73,593.64,593.63,20.6]
["binance-futures","BNBUSDT",1743898963095,18.79,593.64,593.63,20.6]
["binance-futures","BNBUSDT",1743898963407,18.79,593.64,593.63,20.63]
["binance-futures","BNBUSDT",1743898963506,18.94,593.64,593.63,20.63]
["binance-futures","BNBUSDT",1743898964419,18.94,593.64,593.63,20.65]
["binance-futures","BNBUSDT",1743898965229,18.96,593.64,593.63,20.65]
["binance-futures","BNBUSDT",1743898965906,18.96,593.64,593.63,20.66]
["binance-futures","BNBUSDT",1743898966451,18.94,593.64,593.63,20.66]
["binance-futures","BNBUSDT",1743898966943,18.92,593.64,593.63,20.66]
["binance-futures","BNBUSDT",1743898967007,18.92,593.64,593.63,7.8]
["binance-futures","BNBUSDT",1743898967055,19.01,593.64,593.63,5.07]
["binance-futures","BNBUSDT",1743898967108,19.01,593.64,593.63,3.36]
["binance-futures","BNBUSDT",1743898967165,19.55,593.64,593.63,3.41]
["binance-futures","BNBUSDT",1743898967196,19.53,593.64,593.63,3.41]
["binance-futures","BNBUSDT",1743898967322,19.55,593.64,593.63,16.23]
["binance-futures","BNBUSDT",1743898967381,19.56,593.64,593.63,16.24]
["binance-futures","BNBUSDT",1743898967477,19.57,593.64,593.63,16.24]
["binance-futures","BNBUSDT",1743898967566,8.9,593.64,593.63,19.84]
["binance-futures","BNBUSDT",1743898967617,0.02,593.67,593.65,0.04]
["binance-futures","BNBUSDT",1743898967670,0.02,593.68,593.67,116.39]
["binance-futures","BNBUSDT",1743898967724,0.02,593.68,593.67,135.23]
["binance-futures","BNBUSDT",1743898967774,0.03,593.69,593.68,23.6]
["binance-futures","BNBUSDT",1743898967825,2.26,593.72,593.71,60.15]
["binance-futures","BNBUSDT",1743898967876,2.24,593.72,593.71,56.57]
["binance-futures","BNBUSDT",1743898967927,2.6,593.72,593.71,40.21]
["binance-futures","BNBUSDT",1743898967978,12.25,593.72,593.71,37.5]
["binance-futures","BNBUSDT",1743898968031,25.64,593.72,593.71,29.21]
["binance-futures","BNBUSDT",1743898968078,25.64,593.72,593.71,26.92]
["binance-futures","BNBUSDT",1743898968112,25.64,593.72,593.71,26.24]
["binance-futures","BNBUSDT",1743898968186,25.66,593.72,593.71,26.28]
["binance-futures","BNBUSDT",1743898968342,25.66,593.72,593.71,26.29]
["binance-futures","BNBUSDT",1743898968446,25.63,593.72,593.71,26.28]
["binance-futures","BNBUSDT",1743898968548,25.63,593.72,593.71,26.27]
["binance-futures","BNBUSDT",1743898968664,25.65,593.72,593.71,26.27]
["binance-futures","BNBUSDT",1743898968933,25.67,593.72,593.71,7.06]
["binance-futures","BNBUSDT",1743898969029,25.67,593.72,593.71,7.01]
["binance-futures","BNBUSDT",1743898969084,25.67,593.72,593.71,7.04]
["binance-futures","BNBUSDT",1743898969243,25.67,593.72,593.71,19.86]
["binance-futures","BNBUSDT",1743898969308,25.7,593.72,593.71,19.86]
["binance-futures","BNBUSDT",1743898969355,25.7,593.72,593.71,19.92]
["binance-futures","BNBUSDT",1743898969412,25.69,593.72,593.71,19.9]
["binance-futures","BNBUSDT",1743898969523,25.69,593.72,593.71,20.14]
["binance-futures","BNBUSDT",1743898970235,25.75,593.72,593.71,20.14]
["binance-futures","BNBUSDT",1743898970435,25.73,593.72,593.71,4.53]
["binance-futures","BNBUSDT",1743898970468,25.73,593.72,593.71,4.78]
["binance-futures","BNBUSDT",1743898970524,25.73,593.72,593.71,17.6]
["binance-futures","BNBUSDT",1743898970648,25.73,593.72,593.71,17.61]
["binance-futures","BNBUSDT",1743898970677,25.75,593.72,593.71,17.61]
["binance-futures","BNBUSDT",1743898970978,25.75,593.72,593.71,4.79]
["binance-futures","BNBUSDT",1743898971022,25.78,593.72,593.71,4.79]
["binance-futures","BNBUSDT",1743898971377,25.78,593.72,593.71,17.58]
["binance-futures","BNBUSDT",1743898971434,26.5,593.72,593.71,17.65]
["binance-futures","BNBUSDT",1743898972046,26.52,593.72,593.71,17.65]
["binance-futures","BNBUSDT",1743898972303,26.54,593.72,593.71,4.79]
["binance-futures","BNBUSDT",1743898972451,26.53,593.72,593.71,4.78]
["binance-futures","BNBUSDT",1743898972654,26.53,593.72,593.71,3.79]
["binance-futures","BNBUSDT",1743898972828,26.53,593.72,593.71,3.78]
["binance-futures","BNBUSDT",1743898972878,26.54,593.72,593.71,1.04]
["binance-futures","BNBUSDT",1743898972924,26.54,593.72,593.71,1.05]
["binance-futures","BNBUSDT",1743898973237,26.54,593.72,593.71,1.07]
["binance-futures","BNBUSDT",1743898973440,26.54,593.72,593.71,1.06]
["binance-futures","BNBUSDT",1743898973599,26.54,593.72,593.71,1.37]
["binance-futures","BNBUSDT",1743898974064,26.52,593.72,593.71,1.37]
["binance-futures","BNBUSDT",1743898974078,26.52,593.72,593.71,1.31]
["binance-futures","BNBUSDT",1743898974225,26.49,593.72,593.71,1.31]
["binance-futures","BNBUSDT",1743898974405,21.01,593.71,593.7,0.01]
["binance-futures","BNBUSDT",1743898974457,59.57,593.68,593.67,1.94]
["binance-futures","BNBUSDT",1743898974508,59.63,593.68,593.67,0.02]
["binance-futures","BNBUSDT",1743898974557,33.58,593.65,593.64,9.61]
["binance-futures","BNBUSDT",1743898974612,33.61,593.65,593.64,21.47]
["binance-futures","BNBUSDT",1743898974658,33.68,593.65,593.64,21.47]
["binance-futures","BNBUSDT",1743898974676,33.7,593.65,593.64,21.47]
["binance-futures","BNBUSDT",1743898974767,33.7,593.65,593.64,23.24]
["binance-futures","BNBUSDT",1743898974809,33.7,593.65,593.64,23.29]
["binance-futures","BNBUSDT",1743898975017,2.71,593.65,593.64,38.92]
["binance-futures","BNBUSDT",1743898975118,2.71,593.65,593.64,38.97]
["binance-futures","BNBUSDT",1743898975277,2.71,593.65,593.64,26.93]
["binance-futures","BNBUSDT",1743898975338,2.74,593.65,593.64,26.93]
["binance-futures","BNBUSDT",1743898975464,2.74,593.65,593.64,26.97]
["binance-futures","BNBUSDT",1743898975509,2.76,593.65,593.64,26.99]
["binance-futures","BNBUSDT",1743898975595,0.01,593.69,593.65,17.92]
["binance-futures","BNBUSDT",1743898975647,2.96,593.72,593.71,24.39]
["binance-futures","BNBUSDT",1743898975697,3.23,593.72,593.71,49.67]
["binance-futures","BNBUSDT",1743898975739,9.87,593.72,593.71,49.72]
["binance-futures","BNBUSDT",1743898975833,22.73,593.72,593.71,49.75]
["binance-futures","BNBUSDT",1743898975909,22.79,593.72,593.71,49.32]
["binance-futures","BNBUSDT",1743898975965,22.82,593.72,593.71,49.36]
["binance-futures","BNBUSDT",1743898976064,32.98,593.71,593.7,6.7]
["binance-futures","BNBUSDT",1743898976178,33.01,593.71,593.7,6.76]
["binance-futures","BNBUSDT",1743898976232,32.99,593.71,593.7,6.8]
["binance-futures","BNBUSDT",1743898976278,30.26,593.71,593.7,6.82]
["binance-futures","BNBUSDT",1743898976390,30.34,593.71,593.7,7.01]
["binance-futures","BNBUSDT",1743898976636,30.34,593.71,593.7,7.06]
["binance-futures","BNBUSDT",1743898976877,30.34,593.71,593.7,7.05]
["binance-futures","BNBUSDT",1743898977170,30.34,593.71,593.7,7.07]
["binance-futures","BNBUSDT",1743898977480,30.35,593.71,593.7,7.15]
["binance-futures","BNBUSDT",1743898977793,30.35,593.71,593.7,3.04]
["binance-futures","BNBUSDT",1743898977840,30.35,593.71,593.7,0.48]
["binance-futures","BNBUSDT",1743898977905,52.22,593.67,593.66,6.67]
["binance-futures","BNBUSDT",1743898977951,52.23,593.67,593.66,9.05]
["binance-futures","BNBUSDT",1743898978009,49.53,593.67,593.66,9.05]
["binance-futures","BNBUSDT",1743898978226,49.55,593.67,593.66,0.02]
["binance-futures","BNBUSDT",1743898978277,54.12,593.65,593.63,0.17]
["binance-futures","BNBUSDT",1743898978378,54.15,593.65,593.64,9.09]
["binance-futures","BNBUSDT",1743898978435,54.21,593.65,593.64,8.96]
["binance-futures","BNBUSDT",1743898978492,33.03,593.65,593.64,6.66]
["binance-futures","BNBUSDT",1743898978601,33.03,593.65,593.64,6.71]
["binance-futures","BNBUSDT",1743898978681,29.71,593.65,593.64,19.59]
["binance-futures","BNBUSDT",1743898978772,29.75,593.65,593.64,19.59]
["binance-futures","BNBUSDT",1743898978824,29.8,593.65,593.64,8.66]
["binance-futures","BNBUSDT",1743898978871,29.82,593.65,593.64,6.77]
["binance-futures","BNBUSDT",1743898979180,29.82,593.65,593.64,6.79]
["binance-futures","BNBUSDT",1743898979446,29.82,593.65,593.64,19.67]
["binance-futures","BNBUSDT",1743898979868,29.82,593.65,593.64,19.58]
["binance-futures","BNBUSDT",1743898980115,29.82,593.65,593.64,6.74]
["binance-futures","BNBUSDT",1743898980158,29.82,593.65,593.64,6.7]
["binance-futures","BNBUSDT",1743898980401,29.82,593.65,593.64,19.57]
["binance-futures","BNBUSDT",1743898980468,29.97,593.65,593.64,19.56]
["binance-futures","BNBUSDT",1743898980526,29.97,593.65,593.64,21.88]
["binance-futures","BNBUSDT",1743898980568,29.95,593.65,593.64,21.88]
["binance-futures","BNBUSDT",1743898980789,29.95,593.65,593.64,21.93]
["binance-futures","BNBUSDT",1743898980834,20.22,593.65,593.64,21.93]
["binance-futures","BNBUSDT",1743898981101,20.21,593.65,593.64,21.93]
["binance-futures","BNBUSDT",1743898981170,20.21,593.65,593.64,21.91]
["binance-futures","BNBUSDT",1743898981201,20.22,593.65,593.64,21.91]
["binance-futures","BNBUSDT",1743898981314,20.22,593.65,593.64,21.9]
["binance-futures","BNBUSDT",1743898981373,20.22,593.65,593.64,21.91]
["binance-futures","BNBUSDT",1743898981408,20.22,593.65,593.64,21.9]
["binance-futures","BNBUSDT",1743898981478,39.69,593.64,593.63,2.2]
["binance-futures","BNBUSDT",1743898981584,34.28,593.64,593.63,5.83]
["binance-futures","BNBUSDT",1743898981685,34.28,593.64,593.63,5.87]
["binance-futures","BNBUSDT",1743898981727,34.29,593.64,593.63,5.88]
["binance-futures","BNBUSDT",1743898981838,34.31,593.64,593.63,5.07]
["binance-futures","BNBUSDT",1743898981919,34.39,593.64,593.63,5.07]
["binance-futures","BNBUSDT",1743898981948,34.47,593.64,593.63,5.07]
["binance-futures","BNBUSDT",1743898982033,34.47,593.64,593.63,5.04]
["binance-futures","BNBUSDT",1743898982307,25.79,593.64,593.63,17.9]
["binance-futures","BNBUSDT",1743898982355,25.86,593.64,593.63,17.9]
["binance-futures","BNBUSDT",1743898982394,24.45,593.64,593.63,17.9]
["binance-futures","BNBUSDT",1743898982527,24.43,593.64,593.63,17.9]
["binance-futures","BNBUSDT",1743898982586,24.43,593.64,593.63,17.8]
["binance-futures","BNBUSDT",1743898982953,24.56,593.64,593.63,17.8]
["binance-futures","BNBUSDT",1743898983129,24.56,593.64,593.63,17.81]
["binance-futures","BNBUSDT",1743898983175,24.57,593.64,593.63,17.81]
["binance-futures","BNBUSDT",1743898983447,24.57,593.64,593.63,17.82]
["binance-futures","BNBUSDT",1743898983493,24.58,593.64,593.63,17.82]
["binance-futures","BNBUSDT",1743898983808,24.62,593.64,593.63,17.82]
["binance-futures","BNBUSDT",1743898983942,24.62,593.64,593.63,17.8]
["binance-futures","BNBUSDT",1743898984417,24.61,593.64,593.63,17.79]
["binance-futures","BNBUSDT",1743898984946,24.63,593.64,593.63,17.79]
["binance-futures","BNBUSDT",1743898985183,24.63,593.64,593.63,17.77]
["binance-futures","BNBUSDT",1743898985261,21.65,593.64,593.63,22.87]
["binance-futures","BNBUSDT",1743898985306,21.65,593.64,593.63,24.14]
["binance-futures","BNBUSDT",1743898985358,9.24,593.64,593.63,26.75]
["binance-futures","BNBUSDT",1743898985596,3.8,593.64,593.63,26.75]
["binance-futures","BNBUSDT",1743898985648,3.8,593.64,593.63,26.76]
["binance-futures","BNBUSDT",1743898985818,3.8,593.64,593.63,26.77]
["binance-futures","BNBUSDT",1743898985876,3.8,593.64,593.63,38.57]
["binance-futures","BNBUSDT",1743898985920,3.8,593.64,593.63,38.34]
["binance-futures","BNBUSDT",1743898985978,3.8,593.64,593.63,38.3]
["binance-futures","BNBUSDT",1743898986055,3.8,593.64,593.63,38.32]
["binance-futures","BNBUSDT",1743898986150,3.8,593.64,593.63,38.18]
["binance-futures","BNBUSDT",1743898986320,3.79,593.64,593.63,37.94]
["binance-futures","BNBUSDT",1743898986373,3.78,593.64,593.63,37.81]
["binance-futures","BNBUSDT",1743898986456,3.71,593.64,593.63,37.78]
["binance-futures","BNBUSDT",1743898986508,3.81,593.64,593.63,37.64]
["binance-futures","BNBUSDT",1743898986533,3.81,593.64,593.63,37.54]
["binance-futures","BNBUSDT",1743898986614,3.79,593.64,593.63,37.54]
["binance-futures","BNBUSDT",1743898986670,3.79,593.64,593.63,37.47]
["binance-futures","BNBUSDT",1743898986727,3.77,593.64,593.63,37.33]
["binance-futures","BNBUSDT",1743898986829,10.04,593.65,593.64,76.68]
["binance-futures","BNBUSDT",1743898986878,10.04,593.65,593.64,88.56]
["binance-futures","BNBUSDT",1743898986943,10.03,593.65,593.64,88.59]
["binance-futures","BNBUSDT",1743898986992,10.03,593.65,593.64,88.58]
["binance-futures","BNBUSDT",1743898987054,10.02,593.65,593.64,88.58]
["binance-futures","BNBUSDT",1743898987111,10.01,593.65,593.64,88.6]
["binance-futures","BNBUSDT",1743898987159,10.01,593.65,593.64,88.53]
["binance-futures","BNBUSDT",1743898987191,10.01,593.65,593.64,88.57]
["binance-futures","BNBUSDT",1743898987434,10.01,593.65,593.64,88.56]
["binance-futures","BNBUSDT",1743898987481,10.01,593.65,593.64,88.57]
["binance-futures","BNBUSDT",1743898987629,9.99,593.65,593.64,88.57]
["binance-futures","BNBUSDT",1743898988200,10.16,593.65,593.64,88.57]
["binance-futures","BNBUSDT",1743898988478,10.16,593.65,593.64,88.58]
["binance-futures","BNBUSDT",1743898988600,10.16,593.65,593.64,88.57]
["binance-futures","BNBUSDT",1743898988809,10.19,593.65,593.64,88.57]
["binance-futures","BNBUSDT",1743898988870,10.19,593.65,593.64,75.79]
["binance-futures","BNBUSDT",1743898988918,10.19,593.65,593.64,75.8]
["binance-futures","BNBUSDT",1743898988981,10.14,593.65,593.64,75.8]
["binance-futures","BNBUSDT",1743898989239,10.14,593.65,593.64,75.82]
["binance-futures","BNBUSDT",1743898989368,10.14,593.65,593.64,75.83]
["binance-futures","BNBUSDT",1743898989753,10.13,593.65,593.64,75.82]
["binance-futures","BNBUSDT",1743898989967,10.11,593.65,593.64,75.8]
["binance-futures","BNBUSDT",1743898990020,10.09,593.65,593.64,75.77]
["binance-futures","BNBUSDT",1743898990225,9.94,593.65,593.64,75.88]
["binance-futures","BNBUSDT",1743898990342,9.94,593.65,593.64,75.87]
["binance-futures","BNBUSDT",1743898990773,10.07,593.65,593.64,75.87]
["binance-futures","BNBUSDT",1743898990886,10.14,593.65,593.64,75.89]
["binance-futures","BNBUSDT",1743898990935,10.12,593.65,593.64,76.08]
["binance-futures","BNBUSDT",1743898991498,10.14,593.65,593.64,76.35]
["binance-futures","BNBUSDT",1743898991831,10.14,593.65,593.64,88.33]
["binance-futures","BNBUSDT",1743898991841,10.14,593.65,593.64,90.04]
["binance-futures","BNBUSDT",1743898992040,10.14,593.65,593.64,90.2]
["binance-futures","BNBUSDT",1743898992477,10.14,593.65,593.64,90.21]
["binance-futures","BNBUSDT",1743898993006,10.5,593.65,593.64,90.19]
["binance-futures","BNBUSDT",1743898993068,10.5,593.65,593.64,90.21]
["binance-futures","BNBUSDT",1743898993185,4.68,593.72,593.71,77.7]
["binance-futures","BNBUSDT",1743898993232,2.95,593.72,593.71,68.6]
["binance-futures","BNBUSDT",1743898993282,2.98,593.72,593.71,64.63]
["binance-futures","BNBUSDT",1743898993318,2.98,593.72,593.71,64.17]
["binance-futures","BNBUSDT",1743898993376,2.98,593.72,593.71,64.18]
["binance-futures","BNBUSDT",1743898993476,2.98,593.72,593.71,64.21]
["binance-futures","BNBUSDT",1743898993545,3.0,593.72,593.71,64.72]
["binance-futures","BNBUSDT",1743898993600,3.0,593.72,593.71,64.75]
["binance-futures","BNBUSDT",1743898994272,3.06,593.72,593.71,64.77]
["binance-futures","BNBUSDT",1743898994375,3.06,593.72,593.71,64.79]
["binance-futures","BNBUSDT",1743898994479,3.06,593.72,593.71,64.8]
["binance-futures","BNBUSDT",1743898994537,3.09,593.72,593.71,64.77]
["binance-futures","BNBUSDT",1743898994668,3.05,593.72,593.71,64.77]
["binance-futures","BNBUSDT",1743898994749,22.19,593.72,593.71,22.65]
["binance-futures","BNBUSDT",1743898994797,22.19,593.72,593.71,22.31]
["binance-futures","BNBUSDT",1743898994852,26.19,593.72,593.71,6.32]
["binance-futures","BNBUSDT",1743898994902,26.22,593.72,593.71,5.47]
["binance-futures","BNBUSDT",1743898994945,29.58,593.72,593.71,3.19]
["binance-futures","BNBUSDT",1743898995110,26.22,593.72,593.71,3.19]
["binance-futures","BNBUSDT",1743898995155,26.72,593.72,593.71,0.84]
["binance-futures","BNBUSDT",1743898995217,26.72,593.72,593.71,0.72]
["binance-futures","BNBUSDT",1743898995250,26.96,593.72,593.71,0.78]
["binance-futures","BNBUSDT",1743898995405,24.81,593.72,593.71,9.85]
["binance-futures","BNBUSDT",1743898995456,24.81,593.72,593.71,9.38]
["binance-futures","BNBUSDT",1743898995509,26.44,593.72,593.71,10.05]
["binance-futures","BNBUSDT",1743898995599,26.44,593.72,593.71,10.02]
["binance-futures","BNBUSDT",1743898995656,26.44,593.72,593.71,3.27]
["binance-futures","BNBUSDT",1743898995780,26.44,593.72,593.71,3.3]
["binance-futures","BNBUSDT",1743898995975,26.44,593.72,593.71,3.27]
["binance-futures","BNBUSDT",1743898996092,26.5,593.72,593.71,3.3]
["binance-futures","BNBUSDT",1743898996123,26.5,593.72,593.71,0.94]
["binance-futures","BNBUSDT",1743898996213,34.34,593.69,593.68,10.09]
["binance-futures","BNBUSDT",1743898996261,31.62,593.69,593.68,8.25]
["binance-futures","BNBUSDT",1743898996320,31.65,593.69,593.68,8.28]
["binance-futures","BNBUSDT",1743898996493,31.65,593.69,593.68,9.62]
["binance-futures","BNBUSDT",1743898996547,28.95,593.69,593.68,9.88]
["binance-futures","BNBUSDT",1743898996778,28.95,593.69,593.68,9.93]
["binance-futures","BNBUSDT",1743898997122,25.85,593.67,593.66,8.1]
["binance-futures","BNBUSDT",1743898997221,25.88,593.67,593.66,8.1]
["binance-futures","BNBUSDT",1743898997383,25.88,593.67,593.66,8.15]
["binance-futures","BNBUSDT",1743898997576,22.42,593.67,593.66,21.03]
["binance-futures","BNBUSDT",1743898997628,22.42,593.67,593.66,21.05]
["binance-futures","BNBUSDT",1743898997678,22.42,593.67,593.66,21.1]
["binance-futures","BNBUSDT",1743898998077,21.74,593.67,593.66,21.1]
["binance-futures","BNBUSDT",1743898998169,22.5,593.67,593.66,21.1]
["binance-futures","BNBUSDT",1743898998242,22.5,593.67,593.66,21.12]
["binance-futures","BNBUSDT",1743898998489,22.53,593.67,593.66,21.12]
["binance-futures","BNBUSDT",1743898998643,22.54,593.67,593.66,21.12]
["binance-futures","BNBUSDT",1743898998735,22.52,593.67,593.66,21.12]
["binance-futures","BNBUSDT",1743898998797,22.55,593.67,593.66,21.12]
["binance-futures","BNBUSDT",1743898999122,22.55,593.67,593.66,21.07]
["binance-futures","BNBUSDT",1743898999506,22.57,593.67,593.66,23.51]
["binance-futures","BNBUSDT",1743898999551,22.57,593.67,593.66,23.53]
["binance-futures","BNBUSDT",1743898999603,22.57,593.67,593.66,23.54]
["binance-futures","BNBUSDT",1743898999765,20.07,593.67,593.66,23.54]
["binance-futures","BNBUSDT",1743898999844,19.97,593.67,593.66,23.54]
["binance-futures","BNBUSDT",1743898999892,20.0,593.67,593.66,23.54]
["binance-futures","BNBUSDT",1743899000090,20.0,593.67,593.66,23.56]
["binance-futures","BNBUSDT",1743899000121,20.0,593.67,593.66,23.57]
["binance-futures","BNBUSDT",1743899000230,20.0,593.67,593.66,23.79]
["binance-futures","BNBUSDT",1743899000399,20.0,593.67,593.66,23.77]
["binance-futures","BNBUSDT",1743899000568,20.0,593.67,593.66,23.8]
["binance-futures","BNBUSDT",1743899000723,20.0,593.67,593.66,23.81]
["binance-futures","BNBUSDT",1743899000905,19.96,593.67,593.66,23.81]
["binance-futures","BNBUSDT",1743899001214,19.96,593.67,593.66,23.84]
["binance-futures","BNBUSDT",1743899001353,19.15,593.67,593.66,23.83]
["binance-futures","BNBUSDT",1743899001822,19.15,593.67,593.66,23.9]
["binance-futures","BNBUSDT",1743899001914,6.29,593.67,593.66,26.46]
["binance-futures","BNBUSDT",1743899002157,6.33,593.67,593.66,26.46]
["binance-futures","BNBUSDT",1743899002390,19.23,593.67,593.66,23.9]
["binance-futures","BNBUSDT",1743899002506,19.23,593.67,593.66,24.13]
["binance-futures","BNBUSDT",1743899002544,19.23,593.67,593.66,24.1]
["binance-futures","BNBUSDT",1743899002620,19.23,593.67,593.66,24.12]
["binance-futures","BNBUSDT",1743899002996,19.23,593.67,593.66,24.09]
["binance-futures","BNBUSDT",1743899003321,19.38,593.67,593.66,24.11]
["binance-futures","BNBUSDT",1743899003379,19.35,593.67,593.66,24.11]
["binance-futures","BNBUSDT",1743899003454,6.35,593.67,593.66,24.11]
["binance-futures","BNBUSDT",1743899003520,1.08,593.67,593.66,29.04]
["binance-futures","BNBUSDT",1743899003567,6.32,593.7,593.69,54.12]
["binance-futures","BNBUSDT",1743899003622,6.32,593.7,593.69,54.14]
["binance-futures","BNBUSDT",1743899003678,6.31,593.72,593.71,66.54]
["binance-futures","BNBUSDT",1743899003777,24.77,593.72,593.71,12.54]
["binance-futures","BNBUSDT",1743899003821,24.77,593.72,593.71,9.81]
["binance-futures","BNBUSDT",1743899003884,24.8,593.72,593.71,9.77]
["binance-futures","BNBUSDT",1743899004032,24.84,593.72,593.71,9.77]
["binance-futures","BNBUSDT",1743899004079,24.86,593.72,593.71,11.95]
["binance-futures","BNBUSDT",1743899004137,24.86,593.72,593.71,11.91]
["binance-futures","BNBUSDT",1743899004206,24.86,593.72,593.71,11.92]
["binance-futures","BNBUSDT",1743899004242,24.86,593.72,593.71,11.91]
["binance-futures","BNBUSDT",1743899004377,24.88,593.72,593.71,11.92]
["binance-futures","BNBUSDT",1743899004437,24.99,593.72,593.71,11.92]
["binance-futures","BNBUSDT",1743899004510,24.99,593.72,593.71,11.95]
["binance-futures","BNBUSDT",1743899005069,24.99,593.72,593.71,6.13]
["binance-futures","BNBUSDT",1743899005180,49.98,593.72,593.71,6.12]
["binance-futures","BNBUSDT",1743899005232,49.95,593.72,593.71,5.45]
["binance-futures","BNBUSDT",1743899005293,49.95,593.72,593.71,5.35]
["binance-futures","BNBUSDT",1743899005335,26.65,593.72,593.71,5.35]
["binance-futures","BNBUSDT",1743899005440,26.68,593.72,593.71,5.38]
["binance-futures","BNBUSDT",1743899005504,26.68,593.72,593.71,5.37]
["binance-futures","BNBUSDT",1743899005531,26.68,593.72,593.71,5.35]
["binance-futures","BNBUSDT",1743899005884,26.68,593.72,593.71,5.38]
["binance-futures","BNBUSDT",1743899006239,26.68,593.72,593.71,5.33]
["binance-futures","BNBUSDT",1743899006279,26.68,593.72,593.71,5.34]
["binance-futures","BNBUSDT",1743899006407,26.74,593.72,593.71,5.34]
["binance-futures","BNBUSDT",1743899006860,26.74,593.72,593.71,5.3]
["binance-futures","BNBUSDT",1743899006916,26.7,593.72,593.71,5.3]
["binance-futures","BNBUSDT",1743899007067,26.76,593.72,593.71,5.32]
["binance-futures","BNBUSDT",1743899007127,26.77,593.72,593.71,5.29]
["binance-futures","BNBUSDT",1743899007264,27.42,593.72,593.71,5.29]
["binance-futures","BNBUSDT",1743899007552,27.42,593.72,593.71,5.32]
["binance-futures","BNBUSDT",1743899007654,25.42,593.72,593.71,5.3]
["binance-futures","BNBUSDT",1743899007706,25.45,593.72,593.71,5.3]
["binance-futures","BNBUSDT",1743899007735,25.45,593.72,593.71,5.27]
["binance-futures","BNBUSDT",1743899008114,25.45,593.72,593.71,5.3]
["binance-futures","BNBUSDT",1743899008223,25.45,593.72,593.71,5.31]
["binance-futures","BNBUSDT",1743899008772,25.41,593.72,593.71,5.31]
["binance-futures","BNBUSDT",1743899008842,25.44,593.72,593.71,5.31]
["binance-futures","BNBUSDT",1743899009044,19.92,593.72,593.71,18.16]
["binance-futures","BNBUSDT",1743899009090,21.92,593.72,593.71,18.17]
["binance-futures","BNBUSDT",1743899009209,21.9,593.72,593.71,18.17]
["binance-futures","BNBUSDT",1743899009502,22.1,593.72,593.71,18.16]
["binance-futures","BNBUSDT",1743899009651,22.1,593.72,593.71,18.14]
["binance-futures","BNBUSDT",1743899009871,9.24,593.72,593.71,18.14]
["binance-futures","BNBUSDT",1743899009919,5.49,593.72,593.71,18.15]
["binance-futures","BNBUSDT",1743899010047,5.54,593.72,593.71,18.15]
["binance-futures","BNBUSDT",1743899010278,5.57,593.72,593.71,18.15]
["binance-futures","BNBUSDT",1743899010516,5.65,593.72,593.71,14.05]
["binance-futures","BNBUSDT",1743899010569,18.49,593.72,593.71,14.05]
["binance-futures","BNBUSDT",1743899010987,47.16,593.71,593.7,6.36]
["binance-futures","BNBUSDT",1743899011001,44.43,593.71,593.7,6.36]
["binance-futures","BNBUSDT",1743899011078,44.66,593.71,593.7,6.35]
["binance-futures","BNBUSDT",1743899011146,41.92,593.71,593.7,6.34]
["binance-futures","BNBUSDT",1743899011170,41.94,593.71,593.7,6.34]
["binance-futures","BNBUSDT",1743899011300,42.63,593.71,593.7,6.36]
["binance-futures","BNBUSDT",1743899011351,42.63,593.71,593.7,6.38]
["binance-futures","BNBUSDT",1743899011415,42.8,593.71,593.7,0.08]
["binance-futures","BNBUSDT",1743899011485,31.83,593.69,593.68,8.02]
["binance-futures","BNBUSDT",1743899011534,31.84,593.69,593.68,8.05]
["binance-futures","BNBUSDT",1743899011587,31.87,593.69,593.68,10.34]
["binance-futures","BNBUSDT",1743899011641,31.85,593.69,593.68,10.34]
["binance-futures","BNBUSDT",1743899011679,31.87,593.69,593.68,10.34]
["binance-futures","BNBUSDT",1743899011753,31.17,593.69,593.68,23.22]
["binance-futures","BNBUSDT",1743899011838,31.17,593.69,593.68,23.27]
["binance-futures","BNBUSDT",1743899011958,31.34,593.69,593.68,23.27]
["binance-futures","BNBUSDT",1743899012073,31.34,593.69,593.68,23.34]
["binance-futures","BNBUSDT",1743899012117,31.32,593.69,593.68,23.34]
["binance-futures","BNBUSDT",1743899012184,31.34,593.69,593.68,23.34]
["binance-futures","BNBUSDT",1743899012287,31.99,593.69,593.68,23.34]
["binance-futures","BNBUSDT",1743899012480,31.99,593.69,593.68,23.35]
["binance-futures","BNBUSDT",1743899012566,31.99,593.69,593.68,23.36]
["binance-futures","BNBUSDT",1743899013050,32.08,593.69,593.68,10.5]
["binance-futures","BNBUSDT",1743899013148,32.08,593.69,593.68,10.45]
["binance-futures","BNBUSDT",1743899013299,32.08,593.69,593.68,23.29]
["binance-futures","BNBUSDT",1743899013752,32.08,593.69,593.68,23.32]
["binance-futures","BNBUSDT",1743899014117,32.08,593.69,593.68,23.42]
["binance-futures","BNBUSDT",1743899014728,32.86,593.69,593.68,23.44]
["binance-futures","BNBUSDT",1743899014883,32.82,593.69,593.68,23.44]
["binance-futures","BNBUSDT",1743899014976,32.8,593.69,593.68,23.44]
["binance-futures","BNBUSDT",1743899015098,5.11,593.69,593.68,29.44]
["binance-futures","BNBUSDT",1743899015143,5.12,593.69,593.68,29.43]
["binance-futures","BNBUSDT",1743899015304,5.12,593.69,593.68,29.44]
["binance-futures","BNBUSDT",1743899015435,0.1,593.72,593.69,23.46]
["binance-futures","BNBUSDT",1743899015488,1.02,593.75,593.74,112.15]
["binance-futures","BNBUSDT",1743899015534,21.06,593.76,593.75,32.13]
["binance-futures","BNBUSDT",1743899015589,21.06,593.76,593.75,32.61]
["binance-futures","BNBUSDT",1743899015641,21.09,593.76,593.75,32.64]
["binance-futures","BNBUSDT",1743899015738,21.09,593.76,593.75,32.74]
["binance-futures","BNBUSDT",1743899015789,21.09,593.76,593.75,28.59]
["binance-futures","BNBUSDT",1743899015933,24.51,593.76,593.75,28.66]
["binance-futures","BNBUSDT",1743899016159,24.52,593.76,593.75,28.66]
["binance-futures","BNBUSDT",1743899016320,24.56,593.76,593.75,28.65]
["binance-futures","BNBUSDT",1743899016454,24.58,593.76,593.75,28.65]
["binance-futures","BNBUSDT",1743899017030,24.58,593.76,593.75,28.68]
["binance-futures","BNBUSDT",1743899017476,24.58,593.76,593.75,24.62]
["binance-futures","BNBUSDT",1743899017530,24.58,593.76,593.75,23.92]
["binance-futures","BNBUSDT",1743899017577,24.04,593.76,593.75,20.02]
["binance-futures","BNBUSDT",1743899017804,24.04,593.76,593.75,0.71]
["binance-futures","BNBUSDT",1743899017855,36.92,593.73,593.72,6.0]
["binance-futures","BNBUSDT",1743899017897,36.92,593.73,593.72,6.05]
["binance-futures","BNBUSDT",1743899017959,36.95,593.73,593.72,6.03]
["binance-futures","BNBUSDT",1743899018089,36.96,593.73,593.72,6.03]
["binance-futures","BNBUSDT",1743899018173,36.97,593.73,593.72,6.03]
["binance-futures","BNBUSDT",1743899018249,36.99,593.73,593.72,6.22]
["binance-futures","BNBUSDT",1743899018295,37.03,593.73,593.72,6.2]
["binance-futures","BNBUSDT",1743899018427,37.04,593.73,593.72,6.2]
["binance-futures","BNBUSDT",1743899018494,37.04,593.73,593.72,6.21]
["binance-futures","BNBUSDT",1743899018601,37.07,593.73,593.72,6.21]
["binance-futures","BNBUSDT",1743899018684,37.07,593.73,593.72,6.2]
["binance-futures","BNBUSDT",1743899018851,37.1,593.73,593.72,6.2]
["binance-futures","BNBUSDT",1743899019081,54.24,593.72,593.71,0.05]
["binance-futures","BNBUSDT",1743899019130,41.01,593.71,593.7,8.8]
["binance-futures","BNBUSDT",1743899019187,36.69,593.71,593.7,21.67]
["binance-futures","BNBUSDT",1743899019234,36.69,593.71,593.7,18.87]
["binance-futures","BNBUSDT",1743899019305,29.67,593.71,593.7,18.9]
["binance-futures","BNBUSDT",1743899019377,29.68,593.71,593.7,18.9]
["binance-futures","BNBUSDT",1743899019523,29.69,593.71,593.7,18.9]
["binance-futures","BNBUSDT",1743899019708,29.69,593.71,593.7,18.91]
["binance-futures","BNBUSDT",1743899019853,29.71,593.71,593.7,18.91]
["binance-futures","BNBUSDT",1743899020039,29.17,593.71,593.7,18.91]
["binance-futures","BNBUSDT",1743899020153,25.17,593.71,593.7,18.91]
["binance-futures","BNBUSDT",1743899020178,18.21,593.71,593.7,18.93]
["binance-futures","BNBUSDT",1743899020245,19.94,593.71,593.7,18.93]
["binance-futures","BNBUSDT",1743899020341,24.44,593.71,593.7,0.04]
["binance-futures","BNBUSDT",1743899020393,24.49,593.69,593.68,8.16]
["binance-futures","BNBUSDT",1743899020443,24.49,593.69,593.68,8.17]
["binance-futures","BNBUSDT",1743899020467,24.49,593.69,593.68,8.15]
["binance-futures","BNBUSDT",1743899020542,24.52,593.69,593.68,8.15]
["binance-futures","BNBUSDT",1743899020657,24.57,593.69,593.68,22.71]
["binance-futures","BNBUSDT",1743899020709,24.59,593.69,593.68,22.71]
["binance-futures","BNBUSDT",1743899020747,21.27,593.69,593.68,22.76]
["binance-futures","BNBUSDT",1743899020814,21.31,593.69,593.68,22.76]
["binance-futures","BNBUSDT",1743899020961,17.06,593.69,593.68,28.76]
["binance-futures","BNBUSDT",1743899021211,17.06,593.69,593.68,28.74]
["binance-futures","BNBUSDT",1743899021321,17.06,593.69,593.68,28.75]
["binance-futures","BNBUSDT",1743899021453,17.07,593.69,593.68,28.75]
["binance-futures","BNBUSDT",1743899021618,17.07,593.69,593.68,28.76]
["binance-futures","BNBUSDT",1743899021682,17.08,593.69,593.68,28.76]
["binance-futures","BNBUSDT",1743899022319,17.04,593.69,593.68,28.82]
["binance-futures","BNBUSDT",1743899022385,16.47,593.69,593.68,28.82]
["binance-futures","BNBUSDT",1743899022476,0.4,593.69,593.68,28.82]
["binance-futures","BNBUSDT",1743899022539,6.0,593.72,593.71,37.82]
["binance-futures","BNBUSDT",1743899022619,6.23,593.72,593.71,37.9]
["binance-futures","BNBUSDT",1743899022821,5.88,593.72,593.71,37.9]
["binance-futures","BNBUSDT",1743899022865,5.88,593.72,593.71,37.97]
["binance-futures","BNBUSDT",1743899023113,5.91,593.72,593.71,37.97]
["binance-futures","BNBUSDT",1743899023148,18.85,593.72,593.71,37.97]
["binance-futures","BNBUSDT",1743899023235,18.85,593.72,593.71,37.99]
["binance-futures","BNBUSDT",1743899023294,18.87,593.72,593.71,37.99]
["binance-futures","BNBUSDT",1743899023403,18.87,593.72,593.71,38.0]
["binance-futures","BNBUSDT",1743899023477,19.11,593.72,593.71,38.0]
["binance-futures","BNBUSDT",1743899023656,28.44,593.72,593.71,10.35]
["binance-futures","BNBUSDT",1743899023877,28.45,593.72,593.71,10.35]
["binance-futures","BNBUSDT",1743899023986,28.45,593.72,593.71,10.33]
["binance-futures","BNBUSDT",1743899024309,28.45,593.72,593.71,10.35]
["binance-futures","BNBUSDT",1743899024430,28.45,593.72,593.71,10.36]
["binance-futures","BNBUSDT",1743899024471,28.57,593.72,593.71,10.36]
["binance-futures","BNBUSDT",1743899024523,28.57,593.72,593.71,10.38]
["binance-futures","BNBUSDT",1743899024632,28.56,593.72,593.71,10.38]
["binance-futures","BNBUSDT",1743899024838,23.25,593.72,593.71,23.24]
["binance-futures","BNBUSDT",1743899025481,23.23,593.72,593.71,23.26]
["binance-futures","BNBUSDT",1743899025529,23.23,593.72,593.71,23.52]
["binance-futures","BNBUSDT",1743899025592,7.53,593.72,593.71,23.52]
["binance-futures","BNBUSDT",1743899025695,7.51,593.72,593.71,23.52]
["binance-futures","BNBUSDT",1743899025793,7.52,593.72,593.71,23.52]
["binance-futures","BNBUSDT",1743899025915,7.52,593.72,593.71,23.55]
["binance-futures","BNBUSDT",1743899026101,7.55,593.72,593.71,23.55]
["binance-futures","BNBUSDT",1743899026166,7.3,593.72,593.71,23.55]
["binance-futures","BNBUSDT",1743899026240,20.18,593.72,593.71,23.55]
["binance-futures","BNBUSDT",1743899026608,20.18,593.72,593.71,23.54]
["binance-futures","BNBUSDT",1743899027209,20.2,593.72,593.71,23.54]
["binance-futures","BNBUSDT",1743899027345,20.33,593.72,593.71,23.48]
["binance-futures","BNBUSDT",1743899027514,5.45,593.72,593.71,23.48]
["binance-futures","BNBUSDT",1743899027569,18.23,593.72,593.71,23.48]
["binance-futures","BNBUSDT",1743899027613,20.64,593.72,593.71,23.48]
["binance-futures","BNBUSDT",1743899027688,20.67,593.72,593.71,23.48]
["binance-futures","BNBUSDT",1743899028166,20.67,593.72,593.71,23.46]
["binance-futures","BNBUSDT",1743899028180,24.5,593.72,593.71,23.53]
["binance-futures","BNBUSDT",1743899028404,24.52,593.72,593.71,23.53]
["binance-futures","BNBUSDT",1743899028452,24.5,593.72,593.71,23.53]
["binance-futures","BNBUSDT",1743899028568,24.14,593.72,593.71,23.53]
["binance-futures","BNBUSDT",1743899028625,25.45,593.72,593.71,23.53]
["binance-futures","BNBUSDT",1743899029130,25.44,593.72,593.71,23.53]
["binance-futures","BNBUSDT",1743899029340,25.43,593.72,593.71,23.53]
["binance-futures","BNBUSDT",1743899029523,25.45,593.72,593.71,23.77]
["binance-futures","BNBUSDT",1743899030134,25.47,593.72,593.71,23.77]
["binance-futures","BNBUSDT",1743899030354,25.46,593.72,593.71,23.77]
["binance-futures","BNBUSDT",1743899030418,25.51,593.72,593.71,23.79]
["binance-futures","BNBUSDT",1743899030526,25.49,593.72,593.71,23.8]
["binance-futures","BNBUSDT",1743899030686,25.49,593.72,593.71,23.73]
["binance-futures","BNBUSDT",1743899030857,25.47,593.72,593.71,23.73]
["binance-futures","BNBUSDT",1743899030979,25.47,593.72,593.71,23.72]
["binance-futures","BNBUSDT",1743899031037,25.51,593.72,593.71,23.72]
["binance-futures","BNBUSDT",1743899031120,25.51,593.72,593.71,23.71]
["binance-futures","BNBUSDT",1743899031257,25.55,593.72,593.71,23.69]
["binance-futures","BNBUSDT",1743899031364,25.66,593.72,593.71,23.69]
["binance-futures","BNBUSDT",1743899031478,25.65,593.72,593.71,23.69]
["binance-futures","BNBUSDT",1743899031596,2.13,593.72,593.71,51.65]
["binance-futures","BNBUSDT",1743899031858,2.09,593.72,593.71,51.65]
["binance-futures","BNBUSDT",1743899032578,2.09,593.72,593.71,51.72]
["binance-futures","BNBUSDT",1743899033029,18.01,593.76,593.75,25.07]
["binance-futures","BNBUSDT",1743899033068,18.01,593.76,593.75,20.98]
["binance-futures","BNBUSDT",1743899033130,18.21,593.76,593.75,21.16]
["binance-futures","BNBUSDT",1743899033225,18.21,593.76,593.75,21.18]
["binance-futures","BNBUSDT",1743899033298,18.25,593.76,593.75,17.37]
["binance-futures","BNBUSDT",1743899033355,18.25,593.76,593.75,17.38]
["binance-futures","BNBUSDT",1743899033363,18.25,593.76,593.75,17.34]
["binance-futures","BNBUSDT",1743899033667,18.27,593.76,593.75,17.34]
["binance-futures","BNBUSDT",1743899033903,18.27,593.76,593.75,17.37]
["binance-futures","BNBUSDT",1743899034226,18.29,593.76,593.75,17.54]
["binance-futures","BNBUSDT",1743899034446,18.29,593.76,593.75,17.51]
["binance-futures","BNBUSDT",1743899034566,18.29,593.76,593.75,17.49]
["binance-futures","BNBUSDT",1743899034618,18.29,593.76,593.75,3.6]
["binance-futures","BNBUSDT",1743899034708,18.29,593.76,593.75,3.59]
["binance-futures","BNBUSDT",1743899034754,18.29,593.76,593.75,16.43]
["binance-futures","BNBUSDT",1743899034882,18.29,593.76,593.75,16.46]
["binance-futures","BNBUSDT",1743899035320,18.29,593.76,593.75,16.44]
["binance-futures","BNBUSDT",1743899035355,18.27,593.76,593.75,16.44]
["binance-futures","BNBUSDT",1743899035394,18.27,593.76,593.75,16.45]
["binance-futures","BNBUSDT",1743899035482,18.27,593.76,593.75,16.46]
["binance-futures","BNBUSDT",1743899035537,18.27,593.76,593.75,16.45]
["binance-futures","BNBUSDT",1743899035650,18.27,593.76,593.75,16.47]
["binance-futures","BNBUSDT",1743899036217,12.99,593.79,593.78,53.03]
["binance-futures","BNBUSDT",1743899036269,0.16,593.79,593.78,53.07]
["binance-futures","BNBUSDT",1743899036305,19.1,593.79,593.78,39.81]
["binance-futures","BNBUSDT",1743899036367,19.1,593.79,593.78,39.82]
["binance-futures","BNBUSDT",1743899036410,19.13,593.79,593.78,39.82]
["binance-futures","BNBUSDT",1743899036473,19.13,593.79,593.78,39.83]
["binance-futures","BNBUSDT",1743899036665,19.17,593.79,593.78,34.72]
["binance-futures","BNBUSDT",1743899036814,19.23,593.79,593.78,34.76]
["binance-futures","BNBUSDT",1743899037087,23.18,593.79,593.78,6.69]
["binance-futures","BNBUSDT",1743899037134,20.05,593.79,593.78,6.69]
["binance-futures","BNBUSDT",1743899037178,20.05,593.79,593.78,6.65]
["binance-futures","BNBUSDT",1743899037232,20.05,593.79,593.78,6.71]
["binance-futures","BNBUSDT",1743899037306,22.06,593.79,593.78,19.58]
["binance-futures","BNBUSDT",1743899037354,20.07,593.79,593.78,19.58]
["binance-futures","BNBUSDT",1743899037397,20.07,593.79,593.78,19.61]
["binance-futures","BNBUSDT",1743899037519,20.12,593.79,593.78,19.55]
["binance-futures","BNBUSDT",1743899037895,20.12,593.79,593.78,19.52]
["binance-futures","BNBUSDT",1743899038270,20.11,593.79,593.78,6.66]
["binance-futures","BNBUSDT",1743899038466,20.11,593.79,593.78,6.64]
["binance-futures","BNBUSDT",1743899038514,20.13,593.79,593.78,6.83]
["binance-futures","BNBUSDT",1743899038759,20.11,593.79,593.78,19.69]
["binance-futures","BNBUSDT",1743899038809,20.14,593.79,593.78,19.69]
["binance-futures","BNBUSDT",1743899038993,20.14,593.79,593.78,19.73]
["binance-futures","BNBUSDT",1743899039109,20.14,593.79,593.78,19.75]
["binance-futures","BNBUSDT",1743899039160,21.88,593.79,593.78,19.93]
["binance-futures","BNBUSDT",1743899039209,20.14,593.79,593.78,19.93]
["binance-futures","BNBUSDT",1743899039649,20.13,593.79,593.78,19.93]
["binance-futures","BNBUSDT",1743899039901,19.43,593.79,593.78,19.93]
["binance-futures","BNBUSDT",1743899040027,19.59,593.79,593.78,19.95]
["binance-futures","BNBUSDT",1743899040132,14.82,593.79,593.78,19.88]
["binance-futures","BNBUSDT",1743899040181,14.84,593.79,593.78,19.6]
["binance-futures","BNBUSDT",1743899040245,14.75,593.79,593.78,19.73]
["binance-futures","BNBUSDT",1743899040524,14.77,593.79,593.78,19.73]
["binance-futures","BNBUSDT",1743899040659,14.79,593.79,593.78,19.73]
["binance-futures","BNBUSDT",1743899040772,14.85,593.79,593.78,19.7]
["binance-futures","BNBUSDT",1743899040828,20.08,593.79,593.78,6.88]
["binance-futures","BNBUSDT",1743899041040,60.28,593.78,593.77,1.04]
["binance-futures","BNBUSDT",1743899041101,36.09,593.77,593.76,6.04]
["binance-futures","BNBUSDT",1743899041145,36.98,593.77,593.76,6.03]
["binance-futures","BNBUSDT",1743899041202,36.99,593.77,593.76,6.03]
["binance-futures","BNBUSDT",1743899041262,37.05,593.77,593.76,6.03]
["binance-futures","BNBUSDT",1743899041315,5.46,593.73,593.72,6.0]
["binance-futures","BNBUSDT",1743899041363,42.78,593.73,593.72,8.74]
["binance-futures","BNBUSDT",1743899041413,42.78,593.73,593.72,18.86]
["binance-futures","BNBUSDT",1743899041461,18.41,593.73,593.72,18.89]
["binance-futures","BNBUSDT",1743899041559,5.55,593.73,593.72,18.94]
["binance-futures","BNBUSDT",1743899041614,5.65,593.73,593.72,18.95]
["binance-futures","BNBUSDT",1743899041677,6.22,593.73,593.72,18.97]
["binance-futures","BNBUSDT",1743899041738,6.3,593.73,593.72,18.97]
["binance-futures","BNBUSDT",1743899041789,6.36,593.73,593.72,18.93]
["binance-futures","BNBUSDT",1743899041899,6.38,593.73,593.72,18.93]
["binance-futures","BNBUSDT",1743899042025,6.38,593.73,593.72,18.89]
["binance-futures","BNBUSDT",1743899042112,6.38,593.73,593.72,18.9]
["binance-futures","BNBUSDT",1743899042215,19.22,593.73,593.72,18.77]
["binance-futures","BNBUSDT",1743899042271,19.22,593.73,593.72,18.68]
["binance-futures","BNBUSDT",1743899042322,6.38,593.73,593.72,18.68]
["binance-futures","BNBUSDT",1743899042403,6.44,593.73,593.72,18.68]
["binance-futures","BNBUSDT",1743899042566,6.42,593.73,593.72,18.68]
["binance-futures","BNBUSDT",1743899042606,6.42,593.73,593.72,18.7]
["binance-futures","BNBUSDT",1743899042683,19.26,593.73,593.72,18.75]
["binance-futures","BNBUSDT",1743899042735,19.29,593.73,593.72,18.5]
["binance-futures","BNBUSDT",1743899042841,19.22,593.73,593.72,18.41]
["binance-futures","BNBUSDT",1743899042914,19.22,593.73,593.72,18.21]
["binance-futures","BNBUSDT",1743899042977,19.22,593.73,593.72,17.92]
["binance-futures","BNBUSDT",1743899043021,19.36,593.73,593.72,17.76]
["binance-futures","BNBUSDT",1743899043072,19.42,593.73,593.72,18.11]
["binance-futures","BNBUSDT",1743899043113,19.42,593.73,593.72,18.08]
["binance-futures","BNBUSDT",1743899043183,19.42,593.73,593.72,17.71]
["binance-futures","BNBUSDT",1743899043225,19.42,593.73,593.72,17.37]
["binance-futures","BNBUSDT",1743899043354,19.4,593.73,593.72,17.31]
["binance-futures","BNBUSDT",1743899043384,19.4,593.73,593.72,17.94]
["binance-futures","BNBUSDT",1743899043527,19.4,593.73,593.72,17.77]
["binance-futures","BNBUSDT",1743899043570,19.4,593.73,593.72,17.78]
["binance-futures","BNBUSDT",1743899043650,6.54,593.73,593.72,17.66]
["binance-futures","BNBUSDT",1743899043680,6.54,593.73,593.72,17.61]
["binance-futures","BNBUSDT",1743899043809,6.54,593.73,593.72,17.5]
["binance-futures","BNBUSDT",1743899043927,7.04,593.73,593.72,17.5]
["binance-futures","BNBUSDT",1743899044213,7.29,593.73,593.72,17.5]
["binance-futures","BNBUSDT",1743899044278,7.29,593.73,593.72,17.54]
["binance-futures","BNBUSDT",1743899044496,20.13,593.73,593.72,17.54]
["binance-futures","BNBUSDT",1743899044543,20.15,593.73,593.72,17.84]
["binance-futures","BNBUSDT",1743899044727,7.3,593.73,593.72,17.84]
["binance-futures","BNBUSDT",1743899044827,7.3,593.73,593.72,20.44]
["binance-futures","BNBUSDT",1743899045327,20.14,593.73,593.72,20.46]
["binance-futures","BNBUSDT",1743899045422,20.14,593.73,593.72,20.45]
["binance-futures","BNBUSDT",1743899045641,20.12,593.73,593.72,20.45]
["binance-futures","BNBUSDT",1743899045916,20.12,593.73,593.72,20.48]
["binance-futures","BNBUSDT",1743899046005,21.82,593.73,593.72,26.04]
["binance-futures","BNBUSDT",1743899046064,9.09,593.73,593.72,26.05]
["binance-futures","BNBUSDT",1743899046123,7.16,593.73,593.72,26.05]
["binance-futures","BNBUSDT",1743899046414,7.16,593.73,593.72,20.48]
["binance-futures","BNBUSDT",1743899046491,20.0,593.73,593.72,20.38]
["binance-futures","BNBUSDT",1743899046668,20.01,593.73,593.72,20.38]
["binance-futures","BNBUSDT",1743899046723,7.17,593.73,593.72,20.36]
["binance-futures","BNBUSDT",1743899046791,6.75,593.73,593.72,20.36]
["binance-futures","BNBUSDT",1743899047116,6.75,593.73,593.72,20.35]
["binance-futures","BNBUSDT",1743899047185,6.76,593.73,593.72,20.36]
["binance-futures","BNBUSDT",1743899047391,6.78,593.73,593.72,20.36]
["binance-futures","BNBUSDT",1743899047556,6.78,593.73,593.72,20.76]
["binance-futures","BNBUSDT",1743899047858,6.8,593.73,593.72,20.76]
["binance-futures","BNBUSDT",1743899048053,6.8,593.73,593.72,20.78]
["binance-futures","BNBUSDT",1743899048157,6.8,593.73,593.72,10.76]
["binance-futures","BNBUSDT",1743899048256,6.8,593.73,593.72,10.75]
["binance-futures","BNBUSDT",1743899048316,6.81,593.73,593.72,10.75]
["binance-futures","BNBUSDT",1743899048367,6.89,593.73,593.72,10.75]
["binance-futures","BNBUSDT",1743899048376,6.89,593.73,593.72,10.82]
["binance-futures","BNBUSDT",1743899048722,6.89,593.73,593.72,10.83]
["binance-futures","BNBUSDT",1743899048816,6.91,593.73,593.72,10.83]
["binance-futures","BNBUSDT",1743899049093,6.88,593.73,593.72,10.84]
["binance-futures","BNBUSDT",1743899049291,6.9,593.73,593.72,23.93]
["binance-futures","BNBUSDT",1743899049378,6.92,593.73,593.72,23.93]
["binance-futures","BNBUSDT",1743899049788,6.9,593.73,593.72,23.91]
["binance-futures","BNBUSDT",1743899049903,6.89,593.73,593.72,23.9]
["binance-futures","BNBUSDT",1743899049995,6.86,593.73,593.72,23.87]
["binance-futures","BNBUSDT",1743899050108,6.83,593.73,593.72,23.84]
["binance-futures","BNBUSDT",1743899050459,6.84,593.73,593.72,23.84]
["binance-futures","BNBUSDT",1743899050506,6.81,593.73,593.72,23.88]
["binance-futures","BNBUSDT",1743899050557,6.83,593.73,593.72,23.88]
["binance-futures","BNBUSDT",1743899050608,6.87,593.73,593.72,23.88]
["binance-futures","BNBUSDT",1743899050670,6.89,593.73,593.72,23.88]
["binance-futures","BNBUSDT",1743899050813,6.91,593.73,593.72,23.88]
["binance-futures","BNBUSDT",1743899050898,6.98,593.73,593.72,23.9]
["binance-futures","BNBUSDT",1743899051167,7.0,593.73,593.72,23.9]
["binance-futures","BNBUSDT",1743899051243,7.0,593.73,593.72,22.61]
["binance-futures","BNBUSDT",1743899051398,7.0,593.73,593.72,22.62]
["binance-futures","BNBUSDT",1743899051692,10.83,593.76,593.75,63.64]
["binance-futures","BNBUSDT",1743899051795,10.96,593.76,593.75,63.64]
["binance-futures","BNBUSDT",1743899051852,10.96,593.76,593.75,63.65]
["binance-futures","BNBUSDT",1743899051909,10.96,593.76,593.75,64.45]
["binance-futures","BNBUSDT",1743899052086,10.98,593.76,593.75,57.84]
["binance-futures","BNBUSDT",1743899052128,10.98,593.76,593.75,57.85]
["binance-futures","BNBUSDT",1743899052256,10.98,593.76,593.75,57.58]
["binance-futures","BNBUSDT",1743899052321,10.98,593.76,593.75,57.59]
["binance-futures","BNBUSDT",1743899052371,10.98,593.76,593.75,57.6]
["binance-futures","BNBUSDT",1743899052447,20.53,593.76,593.75,21.57]
["binance-futures","BNBUSDT",1743899052488,20.53,593.76,593.75,21.11]
["binance-futures","BNBUSDT",1743899052539,20.53,593.76,593.75,21.09]
["binance-futures","BNBUSDT",1743899052984,20.53,593.76,593.75,21.11]
["binance-futures","BNBUSDT",1743899053068,18.13,593.76,593.75,21.11]
["binance-futures","BNBUSDT",1743899053139,5.31,593.76,593.75,21.1]
["binance-futures","BNBUSDT",1743899053225,5.31,593.76,593.75,21.08]
["binance-futures","BNBUSDT",1743899053351,5.58,593.76,593.75,21.08]
["binance-futures","BNBUSDT",1743899053406,18.43,593.76,593.75,21.15]
["binance-futures","BNBUSDT",1743899053576,18.46,593.76,593.75,21.15]
["binance-futures","BNBUSDT",1743899054214,18.46,593.76,593.75,21.14]
["binance-futures","BNBUSDT",1743899054311,18.46,593.76,593.75,21.13]
["binance-futures","BNBUSDT",1743899054357,18.46,593.76,593.75,21.24]
["binance-futures","BNBUSDT",1743899055078,18.46,593.76,593.75,21.26]
["binance-futures","BNBUSDT",1743899055138,18.42,593.76,593.75,21.3]
["binance-futures","BNBUSDT",1743899055355,18.39,593.76,593.75,21.31]
["binance-futures","BNBUSDT",1743899056056,18.42,593.76,593.75,21.33]
["binance-futures","BNBUSDT",1743899056189,18.49,593.76,593.75,21.33]
["binance-futures","BNBUSDT",1743899056371,18.48,593.76,593.75,21.34]
["binance-futures","BNBUSDT",1743899056502,18.5,593.76,593.75,21.44]
["binance-futures","BNBUSDT",1743899056674,18.51,593.76,593.75,21.44]
["binance-futures","BNBUSDT",1743899057187,18.51,593.76,593.75,8.58]
["binance-futures","BNBUSDT",1743899057242,18.71,593.76,593.75,19.18]
["binance-futures","BNBUSDT",1743899057285,18.71,593.76,593.75,19.17]
["binance-futures","BNBUSDT",1743899057339,19.01,593.76,593.75,19.17]
["binance-futures","BNBUSDT",1743899057663,19.01,593.76,593.75,19.15]
["binance-futures","BNBUSDT",1743899058279,19.01,593.76,593.75,19.14]
["binance-futures","BNBUSDT",1743899058431,19.04,593.76,593.75,19.14]
["binance-futures","BNBUSDT",1743899058629,14.42,593.76,593.75,23.27]
["binance-futures","BNBUSDT",1743899058665,1.51,593.76,593.75,23.27]
["binance-futures","BNBUSDT",1743899058735,1.53,593.76,593.75,28.46]
["binance-futures","BNBUSDT",1743899058794,1.53,593.76,593.75,31.02]
["binance-futures","BNBUSDT",1743899058848,1.58,593.76,593.75,31.05]
["binance-futures","BNBUSDT",1743899059055,6.95,593.76,593.75,31.0]
["binance-futures","BNBUSDT",1743899059156,1.58,593.76,593.75,31.05]
["binance-futures","BNBUSDT",1743899059286,1.56,593.76,593.75,31.06]
["binance-futures","BNBUSDT",1743899059378,1.56,593.76,593.75,31.08]
["binance-futures","BNBUSDT",1743899059508,1.58,593.76,593.75,31.24]
["binance-futures","BNBUSDT",1743899059841,1.58,593.76,593.75,31.25]
["binance-futures","BNBUSDT",1743899060107,1.58,593.76,593.75,31.26]
["binance-futures","BNBUSDT",1743899060173,1.63,593.76,593.75,31.26]
["binance-futures","BNBUSDT",1743899060326,1.63,593.76,593.75,31.25]
["binance-futures","BNBUSDT",1743899060709,1.62,593.76,593.75,31.25]
["binance-futures","BNBUSDT",1743899060993,5.94,593.76,593.75,31.25]
["binance-futures","BNBUSDT",1743899061055,1.64,593.76,593.75,31.25]
["binance-futures","BNBUSDT",1743899061103,1.64,593.76,593.75,31.23]
["binance-futures","BNBUSDT",1743899061287,1.67,593.76,593.75,31.23]
["binance-futures","BNBUSDT",1743899062308,1.64,593.76,593.75,37.23]
["binance-futures","BNBUSDT",1743899062412,1.36,593.76,593.75,36.94]
["binance-futures","BNBUSDT",1743899062430,1.63,593.76,593.75,37.24]
["binance-futures","BNBUSDT",1743899062751,1.61,593.76,593.75,37.24]
["binance-futures","BNBUSDT",1743899062811,1.61,593.76,593.75,37.26]
["binance-futures","BNBUSDT",1743899062886,1.69,593.76,593.75,37.26]
["binance-futures","BNBUSDT",1743899063310,1.71,593.76,593.75,31.48]
["binance-futures","BNBUSDT",1743899063377,1.71,593.76,593.75,31.21]
["binance-futures","BNBUSDT",1743899063434,1.71,593.76,593.75,31.23]
["binance-futures","BNBUSDT",1743899063610,1.71,593.76,593.75,31.64]
["binance-futures","BNBUSDT",1743899063817,1.71,593.76,593.75,31.63]
["binance-futures","BNBUSDT",1743899063905,1.78,593.76,593.75,31.63]
["binance-futures","BNBUSDT",1743899064236,6.71,593.78,593.77,78.02]
["binance-futures","BNBUSDT",1743899064278,6.82,593.78,593.77,78.02]
["binance-futures","BNBUSDT",1743899064340,6.82,593.78,593.77,78.05]
["binance-futures","BNBUSDT",1743899064390,6.82,593.78,593.77,78.48]
["binance-futures","BNBUSDT",1743899064427,6.82,593.78,593.77,78.93]
["binance-futures","BNBUSDT",1743899064497,6.82,593.78,593.77,79.08]
["binance-futures","BNBUSDT",1743899064540,6.82,593.78,593.77,78.68]
["binance-futures","BNBUSDT",1743899064671,6.82,593.78,593.77,78.72]
["binance-futures","BNBUSDT",1743899064886,6.82,593.78,593.77,78.73]
["binance-futures","BNBUSDT",1743899065345,6.82,593.78,593.77,78.4]
["binance-futures","BNBUSDT",1743899065458,6.82,593.78,593.77,78.13]
["binance-futures","BNBUSDT",1743899065512,6.84,593.78,593.77,77.86]
["binance-futures","BNBUSDT",1743899065670,6.84,593.78,593.77,55.1]
["binance-futures","BNBUSDT",1743899065829,11.92,593.78,593.77,55.1]
["binance-futures","BNBUSDT",1743899066256,11.75,593.78,593.77,55.12]
["binance-futures","BNBUSDT",1743899067054,19.53,593.78,593.77,27.06]
["binance-futures","BNBUSDT",1743899067113,23.16,593.78,593.77,27.05]
["binance-futures","BNBUSDT",1743899067213,23.29,593.78,593.77,27.05]
["binance-futures","BNBUSDT",1743899067440,23.57,593.78,593.77,27.04]
["binance-futures","BNBUSDT",1743899067896,18.77,593.78,593.77,27.04]
["binance-futures","BNBUSDT",1743899068001,18.77,593.78,593.77,27.02]
["binance-futures","BNBUSDT",1743899068169,16.49,593.78,593.77,27.02]
["binance-futures","BNBUSDT",1743899068477,16.49,593.78,593.77,27.07]
["binance-futures","BNBUSDT",1743899068556,16.49,593.78,593.77,27.3]
["binance-futures","BNBUSDT",1743899068866,16.51,593.78,593.77,27.3]
["binance-futures","BNBUSDT",1743899068947,16.49,593.78,593.77,27.3]
["binance-futures","BNBUSDT",1743899069108,16.49,593.78,593.77,27.32]
["binance-futures","BNBUSDT",1743899069213,16.51,593.78,593.77,27.32]
["binance-futures","BNBUSDT",1743899069260,16.51,593.78,593.77,27.72]
["binance-futures","BNBUSDT",1743899069364,16.51,593.78,593.77,27.7]
["binance-futures","BNBUSDT",1743899069906,16.51,593.78,593.77,27.72]
["binance-futures","BNBUSDT",1743899070110,3.65,593.78,593.77,27.72]
["binance-futures","BNBUSDT",1743899070307,3.65,593.78,593.77,27.74]
["binance-futures","BNBUSDT",1743899070378,3.69,593.78,593.77,27.73]
["binance-futures","BNBUSDT",1743899070499,3.72,593.78,593.77,27.73]
["binance-futures","BNBUSDT",1743899070643,3.72,593.78,593.77,27.86]
["binance-futures","BNBUSDT",1743899070903,1.2,593.79,593.78,55.3]
["binance-futures","BNBUSDT",1743899070955,1.65,593.79,593.78,55.39]
["binance-futures","BNBUSDT",1743899071012,1.68,593.79,593.78,55.42]
["binance-futures","BNBUSDT",1743899071186,1.68,593.79,593.78,56.01]
["binance-futures","BNBUSDT",1743899071240,1.7,593.79,593.78,56.43]
["binance-futures","BNBUSDT",1743899071291,1.7,593.79,593.78,56.58]
["binance-futures","BNBUSDT",1743899071340,1.7,593.79,593.78,56.6]
["binance-futures","BNBUSDT",1743899071510,0.77,593.79,593.78,56.87]
["binance-futures","BNBUSDT",1743899071722,0.77,593.79,593.78,57.14]
["binance-futures","BNBUSDT",1743899072014,0.77,593.79,593.78,57.13]
["binance-futures","BNBUSDT",1743899072239,0.77,593.79,593.78,56.85]
["binance-futures","BNBUSDT",1743899072310,0.77,593.79,593.78,56.84]
["binance-futures","BNBUSDT",1743899072473,2.04,593.79,593.78,51.21]
["binance-futures","BNBUSDT",1743899072526,17.83,593.79,593.78,31.74]
["binance-futures","BNBUSDT",1743899072577,14.89,593.79,593.78,31.74]
["binance-futures","BNBUSDT",1743899072623,14.9,593.79,593.78,25.79]
["binance-futures","BNBUSDT",1743899072851,17.98,593.79,593.78,25.79]
["binance-futures","BNBUSDT",1743899072906,20.0,593.79,593.78,15.17]
["binance-futures","BNBUSDT",1743899073009,18.01,593.79,593.78,15.11]
["binance-futures","BNBUSDT",1743899073113,18.01,593.79,593.78,15.13]
["binance-futures","BNBUSDT",1743899073271,18.03,593.79,593.78,14.98]
["binance-futures","BNBUSDT",1743899073287,18.04,593.79,593.78,14.98]
["binance-futures","BNBUSDT",1743899073478,18.04,593.79,593.78,14.99]
["binance-futures","BNBUSDT",1743899073824,18.04,593.79,593.78,15.06]
["binance-futures","BNBUSDT",1743899074171,18.04,593.79,593.78,15.05]
["binance-futures","BNBUSDT",1743899074508,14.94,593.79,593.78,15.35]
["binance-futures","BNBUSDT",1743899074616,14.94,593.79,593.78,15.38]
["binance-futures","BNBUSDT",1743899074654,14.95,593.79,593.78,15.38]
["binance-futures","BNBUSDT",1743899074855,14.98,593.79,593.78,15.36]
["binance-futures","BNBUSDT",1743899075141,14.98,593.79,593.78,15.38]
["binance-futures","BNBUSDT",1743899075198,15.14,593.79,593.78,15.38]
["binance-futures","BNBUSDT",1743899075614,15.14,593.79,593.78,15.4]
["binance-futures","BNBUSDT",1743899075668,15.13,593.79,593.78,15.38]
["binance-futures","BNBUSDT",1743899076115,15.13,593.79,593.78,15.37]
["binance-futures","BNBUSDT",1743899076209,15.13,593.79,593.78,15.36]
["binance-futures","BNBUSDT",1743899076372,14.9,593.79,593.78,15.35]
["binance-futures","BNBUSDT",1743899076426,4.27,593.79,593.78,15.62]
["binance-futures","BNBUSDT",1743899076478,17.1,593.79,593.78,15.35]
["binance-futures","BNBUSDT",1743899076514,17.1,593.79,593.78,15.38]
["binance-futures","BNBUSDT",1743899076583,17.13,593.79,593.78,15.64]
["binance-futures","BNBUSDT",1743899076617,17.13,593.79,593.78,15.63]
["binance-futures","BNBUSDT",1743899076693,4.27,593.79,593.78,22.69]
["binance-futures","BNBUSDT",1743899076803,4.27,593.79,593.78,22.72]
["binance-futures","BNBUSDT",1743899077251,4.27,593.79,593.78,22.73]
["binance-futures","BNBUSDT",1743899077310,4.31,593.79,593.78,22.71]
["binance-futures","BNBUSDT",1743899077497,4.33,593.79,593.78,22.71]
["binance-futures","BNBUSDT",1743899077540,4.33,593.79,593.78,22.72]
["binance-futures","BNBUSDT",1743899077942,2.1,593.79,593.78,22.72]
["binance-futures","BNBUSDT",1743899078211,14.94,593.79,593.78,22.43]
["binance-futures","BNBUSDT",1743899078300,14.94,593.79,593.78,22.42]
["binance-futures","BNBUSDT",1743899078480,14.96,593.79,593.78,22.31]
["binance-futures","BNBUSDT",1743899078527,15.14,593.79,593.78,22.31]
["binance-futures","BNBUSDT",1743899078604,5.17,593.79,593.78,22.32]
["binance-futures","BNBUSDT",1743899078876,5.17,593.79,593.78,22.34]
["binance-futures","BNBUSDT",1743899078977,15.14,593.79,593.78,22.34]
["binance-futures","BNBUSDT",1743899079027,15.14,593.79,593.78,22.37]
["binance-futures","BNBUSDT",1743899079077,15.12,593.79,593.78,22.37]
["binance-futures","BNBUSDT",1743899079243,14.96,593.79,593.78,24.75]
["binance-futures","BNBUSDT",1743899079295,5.38,593.79,593.78,24.77]
["binance-futures","BNBUSDT",1743899079314,18.23,593.79,593.78,24.75]
["binance-futures","BNBUSDT",1743899079403,18.26,593.79,593.78,24.75]
["binance-futures","BNBUSDT",1743899079980,18.24,593.79,593.78,25.34]
["binance-futures","BNBUSDT",1743899080124,18.24,593.79,593.78,25.32]
["binance-futures","BNBUSDT",1743899080619,18.24,593.79,593.78,25.35]
["binance-futures","BNBUSDT",1743899080714,18.24,593.79,593.78,25.39]
["binance-futures","BNBUSDT",1743899080895,18.24,593.79,593.78,25.38]
["binance-futures","BNBUSDT",1743899081187,18.25,593.79,593.78,25.32]
["binance-futures","BNBUSDT",1743899081509,5.38,593.79,593.78,25.48]
["binance-futures","BNBUSDT",1743899081618,2.08,593.79,593.78,25.49]
["binance-futures","BNBUSDT",1743899081672,6.62,593.8,593.79,54.4]
["binance-futures","BNBUSDT",1743899081718,7.05,593.8,593.79,56.8]
["binance-futures","BNBUSDT",1743899081786,7.08,593.8,593.79,56.56]
["binance-futures","BNBUSDT",1743899081852,2.83,593.8,593.79,56.9]
["binance-futures","BNBUSDT",1743899081906,2.83,593.8,593.79,58.07]
["binance-futures","BNBUSDT",1743899081957,2.85,593.8,593.79,58.73]
["binance-futures","BNBUSDT",1743899082014,2.85,593.8,593.79,58.87]
["binance-futures","BNBUSDT",1743899082068,7.27,593.8,593.79,58.87]
["binance-futures","BNBUSDT",1743899082118,7.27,593.8,593.79,58.81]
["binance-futures","BNBUSDT",1743899082173,7.29,593.8,593.79,58.98]
["binance-futures","BNBUSDT",1743899082355,7.29,593.8,593.79,59.0]
["binance-futures","BNBUSDT",1743899082379,7.29,593.8,593.79,59.01]
["binance-futures","BNBUSDT",1743899082464,7.29,593.8,593.79,59.0]
["binance-futures","BNBUSDT",1743899082679,7.29,593.8,593.79,58.97]
["binance-futures","BNBUSDT",1743899083084,7.29,593.8,593.79,58.99]
["binance-futures","BNBUSDT",1743899083212,6.97,593.8,593.79,58.98]
["binance-futures","BNBUSDT",1743899083292,6.97,593.8,593.79,58.99]
["binance-futures","BNBUSDT",1743899083345,6.97,593.8,593.79,59.0]
["binance-futures","BNBUSDT",1743899083378,6.97,593.8,593.79,59.02]
["binance-futures","BNBUSDT",1743899084073,6.97,593.8,593.79,59.09]
["binance-futures","BNBUSDT",1743899084369,7.04,593.8,593.79,59.08]
["binance-futures","BNBUSDT",1743899085068,7.04,593.8,593.79,59.06]
["binance-futures","BNBUSDT",1743899085524,2.6,593.8,593.79,59.07]
["binance-futures","BNBUSDT",1743899085677,7.65,593.8,593.79,59.07]
["binance-futures","BNBUSDT",1743899086074,2.6,593.8,593.79,59.1]
["binance-futures","BNBUSDT",1743899086150,7.68,593.8,593.79,58.96]
["binance-futures","BNBUSDT",1743899086176,7.94,593.8,593.79,58.96]
["binance-futures","BNBUSDT",1743899086506,2.81,593.8,593.79,59.14]
["binance-futures","BNBUSDT",1743899086828,7.95,593.8,593.79,59.16]
["binance-futures","BNBUSDT",1743899086942,7.97,593.8,593.79,59.16]
["binance-futures","BNBUSDT",1743899087222,2.83,593.8,593.79,59.16]
["binance-futures","BNBUSDT",1743899087306,8.03,593.8,593.79,59.16]
["binance-futures","BNBUSDT",1743899087377,8.06,593.8,593.79,59.16]
["binance-futures","BNBUSDT",1743899087393,8.06,593.8,593.79,59.17]
["binance-futures","BNBUSDT",1743899087501,8.08,593.8,593.79,59.13]
["binance-futures","BNBUSDT",1743899087746,2.21,593.85,593.84,54.47]
["binance-futures","BNBUSDT",1743899087802,9.82,593.85,593.84,48.78]
["binance-futures","BNBUSDT",1743899087854,9.82,593.85,593.84,48.81]
["binance-futures","BNBUSDT",1743899087900,9.85,593.85,593.84,49.28]
["binance-futures","BNBUSDT",1743899088010,9.85,593.85,593.84,49.43]
["binance-futures","BNBUSDT",1743899088098,9.87,593.85,593.84,49.63]
["binance-futures","BNBUSDT",1743899088276,8.38,593.85,593.84,49.78]
["binance-futures","BNBUSDT",1743899088330,8.59,593.85,593.84,49.8]
["binance-futures","BNBUSDT",1743899088378,8.6,593.85,593.84,49.84]
["binance-futures","BNBUSDT",1743899088655,8.37,593.85,593.84,49.84]
["binance-futures","BNBUSDT",1743899089139,8.37,593.85,593.84,49.83]
["binance-futures","BNBUSDT",1743899089191,8.38,593.85,593.84,49.83]
["binance-futures","BNBUSDT",1743899089413,8.44,593.85,593.84,49.79]
["binance-futures","BNBUSDT",1743899089537,8.46,593.85,593.84,50.02]
["binance-futures","BNBUSDT",1743899089580,8.46,593.85,593.84,50.06]
["binance-futures","BNBUSDT",1743899089717,8.49,593.85,593.84,50.06]
["binance-futures","BNBUSDT",1743899090228,8.49,593.85,593.84,50.08]
["binance-futures","BNBUSDT",1743899090393,8.46,593.85,593.84,50.35]
["binance-futures","BNBUSDT",1743899090601,8.47,593.85,593.84,50.35]
["binance-futures","BNBUSDT",1743899090947,17.18,593.85,593.84,45.67]
["binance-futures","BNBUSDT",1743899091104,13.55,593.85,593.84,45.67]
["binance-futures","BNBUSDT",1743899091141,13.52,593.85,593.84,45.67]
["binance-futures","BNBUSDT",1743899091278,11.48,593.85,593.84,36.82]
["binance-futures","BNBUSDT",1743899091387,19.23,593.85,593.84,36.82]
["binance-futures","BNBUSDT",1743899091478,19.26,593.85,593.84,36.82]
["binance-futures","BNBUSDT",1743899091867,19.42,593.85,593.84,36.82]
["binance-futures","BNBUSDT",1743899091919,24.7,593.85,593.84,36.8]
["binance-futures","BNBUSDT",1743899091966,24.98,593.85,593.84,15.31]
["binance-futures","BNBUSDT",1743899092054,24.98,593.85,593.84,15.29]
["binance-futures","BNBUSDT",1743899092145,24.96,593.85,593.84,9.59]
["binance-futures","BNBUSDT",1743899092219,24.98,593.85,593.84,9.6]
["binance-futures","BNBUSDT",1743899092399,47.57,593.81,593.8,3.7]
["binance-futures","BNBUSDT",1743899092446,42.07,593.81,593.8,3.7]
["binance-futures","BNBUSDT",1743899092500,42.11,593.81,593.8,3.74]
["binance-futures","BNBUSDT",1743899092546,47.11,593.81,593.8,3.74]
["binance-futures","BNBUSDT",1743899092597,49.8,593.81,593.8,3.74]
["binance-futures","BNBUSDT",1743899092703,49.81,593.81,593.8,3.73]
["binance-futures","BNBUSDT",1743899093031,49.81,593.81,593.8,3.76]
["binance-futures","BNBUSDT",1743899093077,49.81,593.81,593.8,3.79]
["binance-futures","BNBUSDT",1743899093554,49.83,593.81,593.8,4.0]
["binance-futures","BNBUSDT",1743899093603,49.83,593.81,593.8,4.02]
["binance-futures","BNBUSDT",1743899093689,49.82,593.81,593.8,3.69]
["binance-futures","BNBUSDT",1743899093735,49.84,593.81,593.8,3.69]
["binance-futures","BNBUSDT",1743899094190,49.84,593.81,593.8,3.76]
["binance-futures","BNBUSDT",1743899094235,49.82,593.81,593.8,3.79]
["binance-futures","BNBUSDT",1743899094283,47.07,593.81,593.8,3.79]
["binance-futures","BNBUSDT",1743899094347,47.07,593.81,593.8,3.86]
["binance-futures","BNBUSDT",1743899094400,47.01,593.81,593.8,3.86]
["binance-futures","BNBUSDT",1743899094687,40.05,593.81,593.8,3.86]
["binance-futures","BNBUSDT",1743899094838,32.3,593.81,593.8,3.86]
["binance-futures","BNBUSDT",1743899094883,32.29,593.81,593.8,4.03]
["binance-futures","BNBUSDT",1743899094927,32.29,593.81,593.8,4.02]
["binance-futures","BNBUSDT",1743899095007,32.27,593.81,593.8,4.02]
["binance-futures","BNBUSDT",1743899095539,32.29,593.81,593.8,4.17]
["binance-futures","BNBUSDT",1743899095940,32.3,593.81,593.8,4.17]
["binance-futures","BNBUSDT",1743899096197,32.3,593.81,593.8,4.15]
["binance-futures","BNBUSDT",1743899096252,32.3,593.81,593.8,4.16]
["binance-futures","BNBUSDT",1743899096509,38.18,593.81,593.8,8.33]
["binance-futures","BNBUSDT",1743899096609,38.18,593.81,593.8,8.36]
["binance-futures","BNBUSDT",1743899096687,38.18,593.81,593.8,8.37]
["binance-futures","BNBUSDT",1743899096816,32.7,593.81,593.8,8.37]
["binance-futures","BNBUSDT",1743899097042,32.7,593.81,593.8,8.39]
["binance-futures","BNBUSDT",1743899097150,32.7,593.81,593.8,8.37]
["binance-futures","BNBUSDT",1743899097226,32.71,593.81,593.8,8.37]
["binance-futures","BNBUSDT",1743899097280,32.71,593.81,593.8,8.36]
["binance-futures","BNBUSDT",1743899097403,32.67,593.81,593.8,8.36]
["binance-futures","BNBUSDT",1743899097522,32.67,593.81,593.8,8.35]
["binance-futures","BNBUSDT",1743899097726,32.67,593.81,593.8,8.36]
["binance-futures","BNBUSDT",1743899098169,32.67,593.81,593.8,8.33]
["binance-futures","BNBUSDT",1743899098214,32.67,593.81,593.8,8.5]
["binance-futures","BNBUSDT",1743899098619,32.67,593.81,593.8,8.53]
["binance-futures","BNBUSDT",1743899098818,32.72,593.81,593.8,8.55]
["binance-futures","BNBUSDT",1743899099003,32.1,593.81,593.8,8.55]
["binance-futures","BNBUSDT",1743899099169,32.11,593.81,593.8,8.53]
["binance-futures","BNBUSDT",1743899099226,32.11,593.81,593.8,8.54]
["binance-futures","BNBUSDT",1743899099564,32.1,593.81,593.8,8.54]
["binance-futures","BNBUSDT",1743899100132,32.1,593.81,593.8,8.53]
["binance-futures","BNBUSDT",1743899100239,32.28,593.81,593.8,8.53]
["binance-futures","BNBUSDT",1743899100413,32.28,593.81,593.8,8.54]
["binance-futures","BNBUSDT",1743899100464,25.81,593.81,593.8,37.35]
["binance-futures","BNBUSDT",1743899100516,14.22,593.81,593.8,37.39]
["binance-futures","BNBUSDT",1743899100567,14.65,593.81,593.8,43.1]
["binance-futures","BNBUSDT",1743899100619,17.08,593.81,593.8,43.13]
["binance-futures","BNBUSDT",1743899100661,17.08,593.81,593.8,40.24]
["binance-futures","BNBUSDT",1743899100773,24.04,593.81,593.8,0.03]
["binance-futures","BNBUSDT",1743899100827,26.06,593.79,593.78,13.51]
["binance-futures","BNBUSDT",1743899100878,26.23,593.79,593.78,13.61]
["binance-futures","BNBUSDT",1743899100928,26.26,593.79,593.78,13.55]
["binance-futures","BNBUSDT",1743899100982,26.27,593.79,593.78,13.55]
["binance-futures","BNBUSDT",1743899101073,26.72,593.79,593.78,13.55]
["binance-futures","BNBUSDT",1743899101152,26.74,593.79,593.78,13.55]
["binance-futures","BNBUSDT",1743899101197,26.75,593.79,593.78,13.55]
["binance-futures","BNBUSDT",1743899101233,26.93,593.79,593.78,13.57]
["binance-futures","BNBUSDT",1743899101324,28.54,593.79,593.78,13.57]
["binance-futures","BNBUSDT",1743899101372,30.91,593.79,593.78,13.57]
["binance-futures","BNBUSDT",1743899101429,30.91,593.79,593.78,13.58]
["binance-futures","BNBUSDT",1743899101478,30.96,593.79,593.78,13.58]
["binance-futures","BNBUSDT",1743899101553,30.96,593.79,593.78,13.82]
["binance-futures","BNBUSDT",1743899101713,30.98,593.79,593.78,13.82]
["binance-futures","BNBUSDT",1743899101772,30.99,593.79,593.78,13.85]
["binance-futures","BNBUSDT",1743899101816,31.07,593.79,593.78,13.87]
["binance-futures","BNBUSDT",1743899101997,31.07,593.79,593.78,13.86]
["binance-futures","BNBUSDT",1743899102057,31.09,593.79,593.78,13.86]
["binance-futures","BNBUSDT",1743899102109,31.09,593.79,593.78,13.79]
["binance-futures","BNBUSDT",1743899102119,31.09,593.79,593.78,13.78]
["binance-futures","BNBUSDT",1743899102213,31.11,593.79,593.78,13.76]
["binance-futures","BNBUSDT",1743899102476,31.18,593.79,593.78,13.76]
["binance-futures","BNBUSDT",1743899102676,31.18,593.79,593.78,13.79]
["binance-futures","BNBUSDT",1743899102859,37.06,593.79,593.78,8.09]
["binance-futures","BNBUSDT",1743899103064,37.2,593.79,593.78,8.09]
["binance-futures","BNBUSDT",1743899103109,37.27,593.79,593.78,8.09]
["binance-futures","BNBUSDT",1743899103154,37.29,593.79,593.78,8.09]
["binance-futures","BNBUSDT",1743899103311,37.29,593.79,593.78,8.1]
["binance-futures","BNBUSDT",1743899103686,37.31,593.79,593.78,8.1]
["binance-futures","BNBUSDT",1743899103966,25.5,593.78,593.75,0.16]
["binance-futures","BNBUSDT",1743899104017,43.05,593.74,593.73,0.06]
["binance-futures","BNBUSDT",1743899104069,3.16,593.71,593.7,8.08]
["binance-futures","BNBUSDT",1743899104122,44.6,593.69,593.68,25.87]
["binance-futures","BNBUSDT",1743899104171,29.71,593.69,593.68,25.85]
["binance-futures","BNBUSDT",1743899104223,29.74,593.69,593.68,25.88]
["binance-futures","BNBUSDT",1743899104274,17.2,593.69,593.68,25.88]
["binance-futures","BNBUSDT",1743899104326,18.36,593.69,593.68,42.72]
["binance-futures","BNBUSDT",1743899104478,18.34,593.69,593.68,42.72]
["binance-futures","BNBUSDT",1743899104532,18.34,593.69,593.68,42.73]
["binance-futures","BNBUSDT",1743899104586,18.4,593.69,593.68,42.73]
["binance-futures","BNBUSDT",1743899104947,18.4,593.69,593.68,42.72]
["binance-futures","BNBUSDT",1743899105114,18.42,593.69,593.68,42.72]
["binance-futures","BNBUSDT",1743899105241,18.42,593.69,593.68,42.73]
["binance-futures","BNBUSDT",1743899105348,18.41,593.69,593.68,42.74]
["binance-futures","BNBUSDT",1743899105391,2.89,593.69,593.68,43.07]
["binance-futures","BNBUSDT",1743899105510,2.96,593.69,593.68,43.07]
["binance-futures","BNBUSDT",1743899105627,3.05,593.69,593.68,43.07]
["binance-futures","BNBUSDT",1743899105657,3.13,593.69,593.68,43.07]
["binance-futures","BNBUSDT",1743899105911,3.05,593.69,593.68,43.06]
["binance-futures","BNBUSDT",1743899106056,3.17,593.69,593.68,43.01]
["binance-futures","BNBUSDT",1743899106205,3.17,593.69,593.68,42.76]
["binance-futures","BNBUSDT",1743899106320,3.17,593.69,593.68,42.47]
["binance-futures","BNBUSDT",1743899106381,3.16,593.69,593.68,42.38]
["binance-futures","BNBUSDT",1743899106410,3.18,593.69,593.68,42.38]
["binance-futures","BNBUSDT",1743899106515,3.18,593.69,593.68,42.22]
["binance-futures","BNBUSDT",1743899106705,3.18,593.69,593.68,41.96]
["binance-futures","BNBUSDT",1743899106764,3.2,593.69,593.68,41.85]
["binance-futures","BNBUSDT",1743899106812,3.2,593.69,593.68,41.64]
["binance-futures","BNBUSDT",1743899106900,16.06,593.69,593.68,41.56]
["binance-futures","BNBUSDT",1743899106944,16.06,593.69,593.68,41.37]
["binance-futures","BNBUSDT",1743899107009,16.06,593.69,593.68,41.28]
["binance-futures","BNBUSDT",1743899107061,16.06,593.69,593.68,41.14]
["binance-futures","BNBUSDT",1743899107112,20.94,593.69,593.68,41.14]
["binance-futures","BNBUSDT",1743899107184,20.94,593.69,593.68,40.92]
["binance-futures","BNBUSDT",1743899107342,20.92,593.69,593.68,40.92]
["binance-futures","BNBUSDT",1743899107384,20.91,593.69,593.68,40.92]
["binance-futures","BNBUSDT",1743899107502,20.91,593.69,593.68,40.93]
["binance-futures","BNBUSDT",1743899107556,20.93,593.69,593.68,41.08]
["binance-futures","BNBUSDT",1743899108006,20.93,593.69,593.68,28.22]
["binance-futures","BNBUSDT",1743899108177,27.45,593.69,593.68,28.22]
["binance-futures","BNBUSDT",1743899108342,27.46,593.69,593.68,11.38]
["binance-futures","BNBUSDT",1743899108385,27.46,593.69,593.68,11.34]
["binance-futures","BNBUSDT",1743899108446,27.46,593.69,593.68,5.33]
["binance-futures","BNBUSDT",1743899108493,27.46,593.69,593.68,7.55]
["binance-futures","BNBUSDT",1743899108812,27.48,593.69,593.68,7.55]
["binance-futures","BNBUSDT",1743899108916,27.48,593.69,593.68,7.46]
["binance-futures","BNBUSDT",1743899109082,27.5,593.69,593.68,7.46]
["binance-futures","BNBUSDT",1743899109091,27.52,593.69,593.68,7.46]
["binance-futures","BNBUSDT",1743899109139,27.54,593.69,593.68,7.48]
["binance-futures","BNBUSDT",1743899109352,22.64,593.69,593.68,5.28]
["binance-futures","BNBUSDT",1743899109462,18.64,593.69,593.68,18.05]
["binance-futures","BNBUSDT",1743899109797,18.62,593.69,593.68,6.86]
["binance-futures","BNBUSDT",1743899109852,20.29,593.69,593.68,5.14]
["binance-futures","BNBUSDT",1743899110001,21.07,593.69,593.68,5.14]
["binance-futures","BNBUSDT",1743899110043,21.07,593.69,593.68,5.17]
["binance-futures","BNBUSDT",1743899110139,21.07,593.69,593.68,5.15]
["binance-futures","BNBUSDT",1743899110257,21.07,593.69,593.68,5.14]
["binance-futures","BNBUSDT",1743899110313,21.15,593.69,593.68,5.27]
["binance-futures","BNBUSDT",1743899110360,21.13,593.69,593.68,5.27]
["binance-futures","BNBUSDT",1743899110470,21.17,593.69,593.68,5.27]
["binance-futures","BNBUSDT",1743899110522,21.17,593.69,593.68,5.44]
["binance-futures","BNBUSDT",1743899110578,21.19,593.69,593.68,5.45]
["binance-futures","BNBUSDT",1743899110647,21.23,593.69,593.68,5.45]
["binance-futures","BNBUSDT",1743899110805,21.21,593.69,593.68,5.45]
["binance-futures","BNBUSDT",1743899110909,21.11,593.69,593.68,20.08]
["binance-futures","BNBUSDT",1743899110964,21.28,593.69,593.68,7.22]
["binance-futures","BNBUSDT",1743899111004,21.28,593.69,593.68,7.25]
["binance-futures","BNBUSDT",1743899111054,21.28,593.69,593.68,7.24]
["binance-futures","BNBUSDT",1743899111495,21.28,593.69,593.68,7.25]
["binance-futures","BNBUSDT",1743899111649,21.27,593.69,593.68,7.25]
["binance-futures","BNBUSDT",1743899111762,21.27,593.69,593.68,7.26]
["binance-futures","BNBUSDT",1743899112119,21.19,593.69,593.68,7.26]
["binance-futures","BNBUSDT",1743899112188,25.67,593.69,593.68,7.23]
["binance-futures","BNBUSDT",1743899112214,20.67,593.69,593.68,5.43]
["binance-futures","BNBUSDT",1743899112251,20.69,593.69,593.68,5.43]
["binance-futures","BNBUSDT",1743899112340,20.69,593.69,593.68,5.51]
["binance-futures","BNBUSDT",1743899112709,20.71,593.69,593.68,5.51]
["binance-futures","BNBUSDT",1743899112747,26.61,593.69,593.68,7.38]
["binance-futures","BNBUSDT",1743899112809,20.71,593.69,593.68,7.4]
["binance-futures","BNBUSDT",1743899113450,20.72,593.69,593.68,7.4]
["binance-futures","BNBUSDT",1743899113525,20.72,593.69,593.68,7.5]
["binance-futures","BNBUSDT",1743899113790,17.55,593.69,593.68,5.62]
["binance-futures","BNBUSDT",1743899114269,17.64,593.69,593.68,5.62]
["binance-futures","BNBUSDT",1743899114682,22.31,593.79,593.78,25.59]
["binance-futures","BNBUSDT",1743899114733,23.63,593.79,593.78,11.98]
["binance-futures","BNBUSDT",1743899114783,27.31,593.79,593.78,5.87]
["binance-futures","BNBUSDT",1743899114834,22.09,593.79,593.78,5.89]
["binance-futures","BNBUSDT",1743899114941,30.01,593.79,593.78,3.33]
["binance-futures","BNBUSDT",1743899114986,27.8,593.79,593.78,3.33]
["binance-futures","BNBUSDT",1743899115047,6.91,593.74,593.73,0.01]
["binance-futures","BNBUSDT",1743899115096,22.86,593.73,593.72,5.88]
["binance-futures","BNBUSDT",1743899115204,22.89,593.73,593.72,5.88]
["binance-futures","BNBUSDT",1743899115475,12.92,593.73,593.72,18.76]
["binance-futures","BNBUSDT",1743899115714,12.92,593.73,593.72,18.79]
["binance-futures","BNBUSDT",1743899115775,12.92,593.73,593.72,18.8]
["binance-futures","BNBUSDT",1743899115964,12.94,593.73,593.72,18.8]
["binance-futures","BNBUSDT",1743899116066,12.92,593.73,593.72,5.94]
["binance-futures","BNBUSDT",1743899116248,12.92,593.73,593.72,5.96]
["binance-futures","BNBUSDT",1743899116299,12.94,593.73,593.72,5.96]
["binance-futures","BNBUSDT",1743899116525,12.96,593.73,593.72,19.08]
["binance-futures","BNBUSDT",1743899116631,17.86,593.73,593.72,6.22]
["binance-futures","BNBUSDT",1743899116678,12.96,593.73,593.72,6.22]
["binance-futures","BNBUSDT",1743899116726,12.98,593.73,593.72,6.19]
["binance-futures","BNBUSDT",1743899117051,12.98,593.73,593.72,6.22]
["binance-futures","BNBUSDT",1743899117133,13.0,593.73,593.72,6.22]
["binance-futures","BNBUSDT",1743899117214,13.0,593.73,593.72,6.25]
["binance-futures","BNBUSDT",1743899117271,13.03,593.73,593.72,6.25]
["binance-futures","BNBUSDT",1743899117346,13.03,593.73,593.72,6.26]
["binance-futures","BNBUSDT",1743899117695,20.13,593.73,593.72,0.57]
["binance-futures","BNBUSDT",1743899117747,39.05,593.71,593.7,7.88]
["binance-futures","BNBUSDT",1743899117790,39.08,593.71,593.7,7.88]
["binance-futures","BNBUSDT",1743899117847,39.13,593.71,593.7,7.89]
["binance-futures","BNBUSDT",1743899118166,39.2,593.71,593.7,7.89]
["binance-futures","BNBUSDT",1743899118230,39.22,593.71,593.7,6.9]
["binance-futures","BNBUSDT",1743899118262,39.22,593.71,593.7,6.93]
["binance-futures","BNBUSDT",1743899118344,39.43,593.71,593.7,6.94]
["binance-futures","BNBUSDT",1743899119072,39.43,593.71,593.7,6.93]
["binance-futures","BNBUSDT",1743899119207,28.1,593.71,593.7,3.94]
["binance-futures","BNBUSDT",1743899119257,28.1,593.71,593.7,0.05]
["binance-futures","BNBUSDT",1743899119311,51.55,593.7,593.69,8.18]
["binance-futures","BNBUSDT",1743899119353,51.78,593.7,593.69,8.18]
["binance-futures","BNBUSDT",1743899119524,51.76,593.7,593.69,8.87]
["binance-futures","BNBUSDT",1743899119578,43.62,593.7,593.69,21.73]
["binance-futures","BNBUSDT",1743899119673,43.69,593.7,593.69,21.73]
["binance-futures","BNBUSDT",1743899119737,43.71,593.7,593.69,8.89]
["binance-futures","BNBUSDT",1743899120309,43.93,593.7,593.69,8.89]
["binance-futures","BNBUSDT",1743899120403,44.27,593.7,593.69,8.9]
["binance-futures","BNBUSDT",1743899121019,44.27,593.7,593.69,10.72]
["binance-futures","BNBUSDT",1743899121070,40.67,593.7,593.69,23.58]
["binance-futures","BNBUSDT",1743899121121,35.9,593.7,593.69,23.57]
["binance-futures","BNBUSDT",1743899121176,35.9,593.7,593.69,23.61]
["binance-futures","BNBUSDT",1743899121311,35.92,593.7,593.69,23.61]
["binance-futures","BNBUSDT",1743899121482,31.92,593.7,593.69,23.61]
["binance-futures","BNBUSDT",1743899121621,31.74,593.7,593.69,23.61]
["binance-futures","BNBUSDT",1743899121811,31.75,593.7,593.69,23.61]
["binance-futures","BNBUSDT",1743899122211,31.8,593.7,593.69,23.61]
["binance-futures","BNBUSDT",1743899122241,26.86,593.7,593.69,23.61]
["binance-futures","BNBUSDT",1743899122306,26.85,593.7,593.69,25.53]
["binance-futures","BNBUSDT",1743899122369,26.86,593.7,593.69,25.53]
["binance-futures","BNBUSDT",1743899122508,26.86,593.7,593.69,25.84]
["binance-futures","BNBUSDT",1743899122978,26.92,593.7,593.69,25.84]
["binance-futures","BNBUSDT",1743899124098,26.92,593.7,593.69,25.85]
["binance-futures","BNBUSDT",1743899124187,26.95,593.7,593.69,25.85]
["binance-futures","BNBUSDT",1743899124400,26.94,593.7,593.69,25.85]
["binance-futures","BNBUSDT",1743899124445,26.95,593.7,593.69,22.16]
["binance-futures","BNBUSDT",1743899124532,26.93,593.7,593.69,22.15]
["binance-futures","BNBUSDT",1743899124977,26.93,593.7,593.69,22.22]
["binance-futures","BNBUSDT",1743899125142,26.93,593.7,593.69,22.23]
["binance-futures","BNBUSDT",1743899125517,26.93,593.7,593.69,22.26]
["binance-futures","BNBUSDT",1743899125698,26.93,593.7,593.69,21.5]
["binance-futures","BNBUSDT",1743899125977,26.91,593.7,593.69,21.5]
["binance-futures","BNBUSDT",1743899126098,26.92,593.7,593.69,21.5]
["binance-futures","BNBUSDT",1743899126314,26.94,593.7,593.69,21.54]
["binance-futures","BNBUSDT",1743899127110,26.94,593.7,593.69,21.77]
["binance-futures","BNBUSDT",1743899127168,26.95,593.7,593.69,21.77]
["binance-futures","BNBUSDT",1743899127343,26.94,593.7,593.69,21.77]
["binance-futures","BNBUSDT",1743899128003,26.92,593.7,593.69,21.77]
["binance-futures","BNBUSDT",1743899128151,26.92,593.7,593.69,21.76]
["binance-futures","BNBUSDT",1743899128178,26.92,593.7,593.69,21.77]
["binance-futures","BNBUSDT",1743899128302,26.92,593.7,593.69,21.78]
["binance-futures","BNBUSDT",1743899128509,26.92,593.7,593.69,21.85]
["binance-futures","BNBUSDT",1743899128927,26.89,593.7,593.69,22.27]
["binance-futures","BNBUSDT",1743899129161,26.89,593.7,593.69,21.82]
["binance-futures","BNBUSDT",1743899129398,27.94,593.7,593.69,21.82]
["binance-futures","BNBUSDT",1743899129400,27.93,593.7,593.69,21.84]
["binance-futures","BNBUSDT",1743899129665,27.95,593.7,593.69,21.85]
["binance-futures","BNBUSDT",1743899129727,27.97,593.7,593.69,16.65]
["binance-futures","BNBUSDT",1743899130238,27.97,593.7,593.69,16.66]
["binance-futures","BNBUSDT",1743899130602,27.97,593.7,593.69,15.65]
["binance-futures","BNBUSDT",1743899130697,27.97,593.7,593.69,15.64]
["binance-futures","BNBUSDT",1743899131081,28.01,593.7,593.69,15.64]
["binance-futures","BNBUSDT",1743899131136,28.01,593.7,593.69,15.62]
["binance-futures","BNBUSDT",1743899131161,28.02,593.7,593.69,15.63]
["binance-futures","BNBUSDT",1743899131290,28.04,593.7,593.69,15.63]
["binance-futures","BNBUSDT",1743899131350,28.05,593.7,593.69,15.63]
["binance-futures","BNBUSDT",1743899131401,28.03,593.7,593.69,15.63]
["binance-futures","BNBUSDT",1743899131869,28.01,593.7,593.69,15.63]
["binance-futures","BNBUSDT",1743899132023,28.49,593.7,593.69,15.63]
["binance-futures","BNBUSDT",1743899132120,28.49,593.7,593.69,15.62]
["binance-futures","BNBUSDT",1743899132630,28.49,593.7,593.69,15.63]
["binance-futures","BNBUSDT",1743899132694,28.51,593.7,593.69,15.12]
["binance-futures","BNBUSDT",1743899132733,28.51,593.7,593.69,15.11]
["binance-futures","BNBUSDT",1743899132789,28.51,593.7,593.69,15.12]
["binance-futures","BNBUSDT",1743899133149,28.61,593.7,593.69,15.12]
["binance-futures","BNBUSDT",1743899133402,29.09,593.7,593.69,14.71]
["binance-futures","BNBUSDT",1743899133433,29.09,593.7,593.69,14.72]
["binance-futures","BNBUSDT",1743899133483,29.09,593.7,593.69,14.71]
["binance-futures","BNBUSDT",1743899133884,29.11,593.7,593.69,14.71]
["binance-futures","BNBUSDT",1743899134026,29.11,593.7,593.69,14.72]
["binance-futures","BNBUSDT",1743899134509,29.11,593.7,593.69,15.05]
["binance-futures","BNBUSDT",1743899134838,29.09,593.7,593.69,15.05]
["binance-futures","BNBUSDT",1743899135158,29.13,593.7,593.69,15.05]
["binance-futures","BNBUSDT",1743899135491,29.13,593.7,593.69,15.07]
["binance-futures","BNBUSDT",1743899135496,29.13,593.7,593.69,15.13]
["binance-futures","BNBUSDT",1743899135637,29.13,593.7,593.69,14.96]
["binance-futures","BNBUSDT",1743899135691,29.13,593.7,593.69,22.55]
["binance-futures","BNBUSDT",1743899135796,28.14,593.7,593.69,26.54]
["binance-futures","BNBUSDT",1743899135830,28.14,593.7,593.69,26.55]
["binance-futures","BNBUSDT",1743899135859,28.14,593.7,593.69,26.59]
["binance-futures","BNBUSDT",1743899136364,28.14,593.7,593.69,26.61]
["binance-futures","BNBUSDT",1743899136494,28.14,593.7,593.69,26.59]
["binance-futures","BNBUSDT",1743899136551,28.16,593.7,593.69,26.59]
["binance-futures","BNBUSDT",1743899136775,28.16,593.7,593.69,26.87]
["binance-futures","BNBUSDT",1743899137171,28.15,593.7,593.69,26.87]
["binance-futures","BNBUSDT",1743899137329,29.88,593.7,593.69,26.88]
["binance-futures","BNBUSDT",1743899137523,29.88,593.7,593.69,27.02]
["binance-futures","BNBUSDT",1743899138058,30.38,593.7,593.69,27.02]
["binance-futures","BNBUSDT",1743899138381,30.36,593.7,593.69,27.02]
["binance-futures","BNBUSDT",1743899138668,30.84,593.7,593.69,27.02]
["binance-futures","BNBUSDT",1743899139429,31.05,593.7,593.69,27.03]
["binance-futures","BNBUSDT",1743899139965,31.07,593.7,593.69,27.03]
["binance-futures","BNBUSDT",1743899140053,31.07,593.7,593.69,26.01]
["binance-futures","BNBUSDT",1743899140310,31.3,593.7,593.69,26.02]
["binance-futures","BNBUSDT",1743899140384,31.29,593.7,593.69,26.02]
["binance-futures","BNBUSDT",1743899140460,31.63,593.7,593.69,26.02]
["binance-futures","BNBUSDT",1743899140510,31.63,593.7,593.69,26.05]
["binance-futures","BNBUSDT",1743899141026,31.63,593.7,593.69,26.08]
["binance-futures","BNBUSDT",1743899141177,31.72,593.7,593.69,26.07]
["binance-futures","BNBUSDT",1743899141370,31.73,593.7,593.69,26.07]
["binance-futures","BNBUSDT",1743899141478,31.71,593.7,593.69,26.07]
["binance-futures","BNBUSDT",1743899141588,30.45,593.7,593.69,26.07]
["binance-futures","BNBUSDT",1743899141711,30.43,593.7,593.69,26.07]
["binance-futures","BNBUSDT",1743899142047,30.45,593.7,593.69,32.43]
["binance-futures","BNBUSDT",1743899142207,30.45,593.7,593.69,31.62]
["binance-futures","BNBUSDT",1743899142321,30.45,593.7,593.69,12.52]
["binance-futures","BNBUSDT",1743899142422,30.45,593.7,593.69,12.51]
["binance-futures","BNBUSDT",1743899142931,30.45,593.7,593.69,12.52]
["binance-futures","BNBUSDT",1743899143095,30.45,593.7,593.69,12.53]
["binance-futures","BNBUSDT",1743899143178,30.46,593.7,593.69,12.53]
["binance-futures","BNBUSDT",1743899143445,30.49,593.7,593.69,12.53]
["binance-futures","BNBUSDT",1743899143480,30.48,593.7,593.69,12.54]
["binance-futures","BNBUSDT",1743899143555,30.48,593.7,593.69,12.89]
["binance-futures","BNBUSDT",1743899143826,30.51,593.7,593.69,22.72]
["binance-futures","BNBUSDT",1743899143881,30.51,593.7,593.69,22.74]
["binance-futures","BNBUSDT",1743899144226,30.49,593.7,593.69,22.74]
["binance-futures","BNBUSDT",1743899144247,30.53,593.7,593.69,22.74]
["binance-futures","BNBUSDT",1743899144427,30.56,593.7,593.69,22.74]
["binance-futures","BNBUSDT",1743899144496,30.55,593.7,593.69,15.65]
["binance-futures","BNBUSDT",1743899144524,30.55,593.7,593.69,17.46]
["binance-futures","BNBUSDT",1743899144812,30.55,593.7,593.69,17.47]
["binance-futures","BNBUSDT",1743899144882,30.57,593.7,593.69,17.47]
["binance-futures","BNBUSDT",1743899145156,30.55,593.7,593.69,17.46]
["binance-futures","BNBUSDT",1743899145257,30.53,593.7,593.69,17.46]
["binance-futures","BNBUSDT",1743899145304,30.55,593.7,593.69,17.46]
["binance-futures","BNBUSDT",1743899145649,30.55,593.7,593.69,17.48]
["binance-futures","BNBUSDT",1743899146096,30.55,593.7,593.69,18.23]
["binance-futures","BNBUSDT",1743899146144,30.55,593.7,593.69,28.01]
["binance-futures","BNBUSDT",1743899146186,30.38,593.7,593.69,28.02]
["binance-futures","BNBUSDT",1743899146350,30.71,593.7,593.69,28.0]
["binance-futures","BNBUSDT",1743899146509,30.71,593.7,593.69,28.31]
["binance-futures","BNBUSDT",1743899146577,30.71,593.7,593.69,31.88]
["binance-futures","BNBUSDT",1743899146625,30.71,593.7,593.69,31.91]
["binance-futures","BNBUSDT",1743899146856,30.73,593.7,593.69,31.91]
["binance-futures","BNBUSDT",1743899147055,30.73,593.7,593.69,31.85]
["binance-futures","BNBUSDT",1743899147251,30.8,593.7,593.69,31.87]
["binance-futures","BNBUSDT",1743899147389,30.8,593.7,593.69,36.65]
["binance-futures","BNBUSDT",1743899147441,0.52,593.73,593.72,133.12]
["binance-futures","BNBUSDT",1743899147491,5.52,593.76,593.75,47.44]
["binance-futures","BNBUSDT",1743899147544,5.55,593.76,593.75,46.55]
["binance-futures","BNBUSDT",1743899147596,5.55,593.76,593.75,46.56]
["binance-futures","BNBUSDT",1743899147650,5.54,593.76,593.75,46.56]
["binance-futures","BNBUSDT",1743899147701,5.54,593.76,593.75,46.86]
["binance-futures","BNBUSDT",1743899147729,5.54,593.76,593.75,47.39]
["binance-futures","BNBUSDT",1743899147815,0.33,593.76,593.75,47.39]
["binance-futures","BNBUSDT",1743899147854,0.35,593.76,593.75,47.41]
["binance-futures","BNBUSDT",1743899147872,0.41,593.76,593.75,47.41]
["binance-futures","BNBUSDT",1743899147971,0.41,593.76,593.75,47.47]
["binance-futures","BNBUSDT",1743899148023,0.41,593.76,593.75,47.48]
["binance-futures","BNBUSDT",1743899148067,0.41,593.76,593.75,47.47]
["binance-futures","BNBUSDT",1743899148242,0.4,593.76,593.75,47.44]
["binance-futures","BNBUSDT",1743899148499,0.42,593.76,593.75,47.44]
["binance-futures","BNBUSDT",1743899148569,0.42,593.76,593.75,47.47]
["binance-futures","BNBUSDT",1743899149104,0.42,593.76,593.75,42.21]
["binance-futures","BNBUSDT",1743899149143,0.42,593.76,593.75,42.25]
["binance-futures","BNBUSDT",1743899149509,0.44,593.76,593.75,42.48]
["binance-futures","BNBUSDT",1743899150135,0.44,593.76,593.75,42.44]
["binance-futures","BNBUSDT",1743899150247,0.43,593.76,593.75,42.5]
["binance-futures","BNBUSDT",1743899150407,0.45,593.76,593.75,42.5]
["binance-futures","BNBUSDT",1743899150511,0.47,593.76,593.75,42.5]
["binance-futures","BNBUSDT",1743899150635,0.45,593.76,593.75,42.46]
["binance-futures","BNBUSDT",1743899151264,0.47,593.76,593.75,42.46]
["binance-futures","BNBUSDT",1743899151309,0.48,593.76,593.75,42.46]
["binance-futures","BNBUSDT",1743899151366,0.5,593.76,593.75,42.62]
["binance-futures","BNBUSDT",1743899151478,0.5,593.76,593.75,42.61]
["binance-futures","BNBUSDT",1743899151588,0.48,593.76,593.75,42.7]
["binance-futures","BNBUSDT",1743899151946,0.36,593.76,593.75,42.7]
["binance-futures","BNBUSDT",1743899151967,0.36,593.76,593.75,42.72]
["binance-futures","BNBUSDT",1743899152158,0.38,593.76,593.75,42.72]
["binance-futures","BNBUSDT",1743899152309,0.37,593.76,593.75,42.72]
["binance-futures","BNBUSDT",1743899152363,0.32,593.76,593.75,42.22]
["binance-futures","BNBUSDT",1743899152525,0.98,593.76,593.75,42.47]
["binance-futures","BNBUSDT",1743899152891,16.11,593.84,593.83,48.09]
["binance-futures","BNBUSDT",1743899152940,16.43,593.84,593.83,34.89]
["binance-futures","BNBUSDT",1743899152994,16.43,593.84,593.83,32.5]
["binance-futures","BNBUSDT",1743899153044,16.43,593.84,593.83,23.69]
["binance-futures","BNBUSDT",1743899153092,16.43,593.84,593.83,23.93]
["binance-futures","BNBUSDT",1743899153149,16.43,593.84,593.83,24.26]
["binance-futures","BNBUSDT",1743899153251,18.3,593.84,593.83,24.87]
["binance-futures","BNBUSDT",1743899153521,16.5,593.84,593.83,24.85]
["binance-futures","BNBUSDT",1743899153707,18.37,593.84,593.83,24.87]
["binance-futures","BNBUSDT",1743899153863,16.5,593.84,593.83,21.5]
["binance-futures","BNBUSDT",1743899153998,16.5,593.84,593.83,21.48]
["binance-futures","BNBUSDT",1743899154151,16.49,593.84,593.83,21.48]
["binance-futures","BNBUSDT",1743899154191,16.49,593.84,593.83,21.46]
["binance-futures","BNBUSDT",1743899154255,16.49,593.84,593.83,24.39]
["binance-futures","BNBUSDT",1743899154281,18.24,593.84,593.83,24.41]
["binance-futures","BNBUSDT",1743899154361,18.28,593.84,593.83,24.43]
["binance-futures","BNBUSDT",1743899154450,18.28,593.84,593.83,24.45]
["binance-futures","BNBUSDT",1743899154500,18.28,593.84,593.83,24.47]
["binance-futures","BNBUSDT",1743899154536,18.26,593.84,593.83,24.47]
["binance-futures","BNBUSDT",1743899155055,18.26,593.84,593.83,24.5]
["binance-futures","BNBUSDT",1743899155340,18.48,593.84,593.83,24.5]
["binance-futures","BNBUSDT",1743899155379,18.48,593.84,593.83,24.52]
["binance-futures","BNBUSDT",1743899155506,18.48,593.84,593.83,24.53]
["binance-futures","BNBUSDT",1743899155559,18.81,593.84,593.83,24.49]
["binance-futures","BNBUSDT",1743899155605,17.06,593.84,593.83,24.49]
["binance-futures","BNBUSDT",1743899155884,18.79,593.84,593.83,24.49]
["binance-futures","BNBUSDT",1743899156259,18.81,593.84,593.83,24.46]
["binance-futures","BNBUSDT",1743899156411,18.81,593.84,593.83,24.53]
["binance-futures","BNBUSDT",1743899156811,18.44,593.84,593.83,24.53]
["binance-futures","BNBUSDT",1743899157117,18.42,593.84,593.83,24.49]
["binance-futures","BNBUSDT",1743899157221,18.44,593.84,593.83,24.49]
["binance-futures","BNBUSDT",1743899157437,18.46,593.84,593.83,24.5]
["binance-futures","BNBUSDT",1743899157584,18.73,593.84,593.83,24.5]
["binance-futures","BNBUSDT",1743899157724,19.21,593.84,593.83,24.5]
["binance-futures","BNBUSDT",1743899158232,19.22,593.84,593.83,24.74]
["binance-futures","BNBUSDT",1743899158556,6.36,593.84,593.83,24.74]
["binance-futures","BNBUSDT",1743899158723,6.32,593.84,593.83,24.74]
["binance-futures","BNBUSDT",1743899158816,19.16,593.84,593.83,24.76]
["binance-futures","BNBUSDT",1743899159016,19.26,593.84,593.83,24.76]
["binance-futures","BNBUSDT",1743899160126,19.26,593.84,593.83,24.74]
["binance-futures","BNBUSDT",1743899160187,19.35,593.84,593.83,24.57]
["binance-futures","BNBUSDT",1743899160242,19.49,593.84,593.83,24.57]
["binance-futures","BNBUSDT",1743899160502,19.49,593.84,593.83,25.38]
["binance-futures","BNBUSDT",1743899160536,19.49,593.84,593.83,25.36]
["binance-futures","BNBUSDT",1743899160606,19.49,593.84,593.83,25.37]
["binance-futures","BNBUSDT",1743899160656,27.09,593.84,593.83,19.09]
["binance-futures","BNBUSDT",1743899160701,28.44,593.84,593.83,19.09]
["binance-futures","BNBUSDT",1743899160816,28.42,593.84,593.83,19.11]
["binance-futures","BNBUSDT",1743899161369,28.42,593.84,593.83,19.03]
["binance-futures","BNBUSDT",1743899161420,28.7,593.84,593.83,19.03]
["binance-futures","BNBUSDT",1743899161456,28.68,593.84,593.83,19.03]
["binance-futures","BNBUSDT",1743899161509,28.7,593.84,593.83,19.16]
["binance-futures","BNBUSDT",1743899161599,28.71,593.84,593.83,19.16]
["binance-futures","BNBUSDT",1743899161643,28.73,593.84,593.83,19.18]
["binance-futures","BNBUSDT",1743899161705,14.09,593.84,593.83,23.31]
["binance-futures","BNBUSDT",1743899161823,5.15,593.84,593.83,23.33]
["binance-futures","BNBUSDT",1743899161917,5.15,593.84,593.83,23.36]
["binance-futures","BNBUSDT",1743899162116,7.87,593.84,593.83,23.37]
["binance-futures","BNBUSDT",1743899162227,7.84,593.84,593.83,23.39]
["binance-futures","BNBUSDT",1743899162278,7.86,593.84,593.83,23.99]
["binance-futures","BNBUSDT",1743899162386,7.86,593.84,593.83,24.08]
["binance-futures","BNBUSDT",1743899162493,8.37,593.84,593.83,24.08]
["binance-futures","BNBUSDT",1743899162541,8.44,593.84,593.83,24.08]
["binance-futures","BNBUSDT",1743899162671,6.7,593.84,593.83,24.08]
["binance-futures","BNBUSDT",1743899162722,5.65,593.84,593.83,24.22]
["binance-futures","BNBUSDT",1743899162731,8.1,593.84,593.83,24.22]
["binance-futures","BNBUSDT",1743899162825,8.11,593.84,593.83,25.9]
["binance-futures","BNBUSDT",1743899163006,8.13,593.84,593.83,25.9]
["binance-futures","BNBUSDT",1743899163968,8.13,593.84,593.83,25.88]
["binance-futures","BNBUSDT",1743899164115,8.13,593.84,593.83,25.9]
["binance-futures","BNBUSDT",1743899164246,8.13,593.84,593.83,26.69]
["binance-futures","BNBUSDT",1743899164294,8.13,593.84,593.83,26.98]
["binance-futures","BNBUSDT",1743899164566,8.13,593.84,593.83,26.97]
["binance-futures","BNBUSDT",1743899164651,2.55,593.87,593.86,82.24]
["binance-futures","BNBUSDT",1743899164701,2.55,593.87,593.86,75.74]
["binance-futures","BNBUSDT",1743899164753,2.55,593.87,593.86,80.11]
["binance-futures","BNBUSDT",1743899164805,2.55,593.87,593.86,85.91]
["binance-futures","BNBUSDT",1743899164856,0.41,593.89,593.88,5.55]
["binance-futures","BNBUSDT",1743899164910,0.07,593.9,593.89,75.29]
["binance-futures","BNBUSDT",1743899164959,1.16,593.92,593.91,78.65]
["binance-futures","BNBUSDT",1743899165012,1.16,593.92,593.91,67.71]
["binance-futures","BNBUSDT",1743899165061,1.24,593.92,593.91,65.51]
["binance-futures","BNBUSDT",1743899165117,1.24,593.92,593.91,65.35]
["binance-futures","BNBUSDT",1743899165157,1.27,593.92,593.91,66.52]
["binance-futures","BNBUSDT",1743899165219,1.27,593.92,593.91,66.44]
["binance-futures","BNBUSDT",1743899165265,1.29,593.92,593.91,68.25]
["binance-futures","BNBUSDT",1743899165323,6.95,593.92,593.91,69.36]
["binance-futures","BNBUSDT",1743899165481,6.95,593.92,593.91,69.22]
["binance-futures","BNBUSDT",1743899165531,6.95,593.92,593.91,66.26]
["binance-futures","BNBUSDT",1743899165578,1.29,593.92,593.91,66.3]
["binance-futures","BNBUSDT",1743899165639,1.29,593.92,593.91,66.07]
["binance-futures","BNBUSDT",1743899165678,1.29,593.92,593.91,66.09]
["binance-futures","BNBUSDT",1743899165744,1.29,593.92,593.91,65.98]
["binance-futures","BNBUSDT",1743899165785,1.29,593.92,593.91,65.78]
["binance-futures","BNBUSDT",1743899165844,1.29,593.92,593.91,77.66]
["binance-futures","BNBUSDT",1743899165899,1.26,593.92,593.91,77.53]
["binance-futures","BNBUSDT",1743899165949,10.89,593.93,593.92,65.77]
["binance-futures","BNBUSDT",1743899166058,29.39,593.93,593.92,21.58]
["binance-futures","BNBUSDT",1743899166108,26.09,593.93,593.92,9.4]
["binance-futures","BNBUSDT",1743899166159,26.12,593.93,593.92,10.81]
["binance-futures","BNBUSDT",1743899166213,26.12,593.93,593.92,10.83]
["binance-futures","BNBUSDT",1743899166259,26.12,593.93,593.92,11.66]
["binance-futures","BNBUSDT",1743899166311,26.14,593.93,593.92,15.79]
["binance-futures","BNBUSDT",1743899166478,26.14,593.93,593.92,15.82]
["binance-futures","BNBUSDT",1743899166650,26.23,593.93,593.92,15.9]
["binance-futures","BNBUSDT",1743899166678,26.23,593.93,593.92,15.88]
["binance-futures","BNBUSDT",1743899166727,26.23,593.93,593.92,14.13]
["binance-futures","BNBUSDT",1743899167019,26.24,593.93,593.92,27.03]
["binance-futures","BNBUSDT",1743899167073,26.64,593.93,593.92,8.44]
["binance-futures","BNBUSDT",1743899167135,24.3,593.93,593.92,15.83]
["binance-futures","BNBUSDT",1743899167178,23.88,593.93,593.92,15.85]
["binance-futures","BNBUSDT",1743899167292,23.86,593.93,593.92,13.55]
["binance-futures","BNBUSDT",1743899167343,23.89,593.93,593.92,13.59]
["binance-futures","BNBUSDT",1743899167818,23.91,593.93,593.92,10.17]
["binance-futures","BNBUSDT",1743899167856,23.91,593.93,593.92,13.56]
["binance-futures","BNBUSDT",1743899168304,23.91,593.93,593.92,13.67]
["binance-futures","BNBUSDT",1743899168917,23.87,593.93,593.92,13.67]
["binance-futures","BNBUSDT",1743899169072,26.27,593.93,593.92,13.94]
["binance-futures","BNBUSDT",1743899169115,26.27,593.93,593.92,13.96]
["binance-futures","BNBUSDT",1743899169173,26.27,593.93,593.92,13.98]
["binance-futures","BNBUSDT",1743899169355,26.27,593.93,593.92,14.3]
["binance-futures","BNBUSDT",1743899169621,26.27,593.93,593.92,14.31]
["binance-futures","BNBUSDT",1743899169843,6.43,593.93,593.92,27.16]
["binance-futures","BNBUSDT",1743899169883,3.04,593.93,593.92,27.12]
["binance-futures","BNBUSDT",1743899169943,6.3,593.93,593.92,27.16]
["binance-futures","BNBUSDT",1743899170125,3.04,593.93,593.92,14.3]
["binance-futures","BNBUSDT",1743899170181,3.04,593.93,593.92,14.29]
["binance-futures","BNBUSDT",1743899170312,3.04,593.93,593.92,14.33]
["binance-futures","BNBUSDT",1743899170511,4.74,593.93,593.92,14.33]
["binance-futures","BNBUSDT",1743899170597,4.81,593.93,593.92,14.33]
["binance-futures","BNBUSDT",1743899170717,4.81,593.93,593.92,14.34]
["binance-futures","BNBUSDT",1743899171165,4.81,593.93,593.92,14.33]
["binance-futures","BNBUSDT",1743899171279,4.9,593.93,593.92,14.42]
["binance-futures","BNBUSDT",1743899171913,4.85,593.93,593.92,14.42]
["binance-futures","BNBUSDT",1743899172052,4.9,593.93,593.92,14.45]
["binance-futures","BNBUSDT",1743899172148,4.9,593.93,593.92,14.44]
["binance-futures","BNBUSDT",1743899172281,4.9,593.93,593.92,14.31]
["binance-futures","BNBUSDT",1743899172309,4.9,593.93,593.92,14.62]
["binance-futures","BNBUSDT",1743899172511,4.9,593.93,593.92,14.64]
["binance-futures","BNBUSDT",1743899172610,4.9,593.93,593.92,14.65]
["binance-futures","BNBUSDT",1743899172981,5.24,593.93,593.92,14.65]
["binance-futures","BNBUSDT",1743899173150,5.32,593.93,593.92,14.87]
["binance-futures","BNBUSDT",1743899173215,5.32,593.93,593.92,14.6]
["binance-futures","BNBUSDT",1743899173515,5.32,593.93,593.92,14.67]
["binance-futures","BNBUSDT",1743899173639,5.29,593.93,593.92,14.67]
["binance-futures","BNBUSDT",1743899174031,5.29,593.93,593.92,14.66]
["binance-futures","BNBUSDT",1743899174127,5.38,593.93,593.92,14.66]
["binance-futures","BNBUSDT",1743899174250,5.38,593.93,593.92,14.64]
["binance-futures","BNBUSDT",1743899174348,5.56,593.93,593.92,14.68]
["binance-futures","BNBUSDT",1743899174564,5.56,593.93,593.92,14.69]
["binance-futures","BNBUSDT",1743899174928,5.51,593.93,593.92,14.69]
["binance-futures","BNBUSDT",1743899175046,5.56,593.93,593.92,14.69]
["binance-futures","BNBUSDT",1743899175314,5.6,593.93,593.92,14.6]
["binance-futures","BNBUSDT",1743899175379,5.22,593.93,593.92,14.61]
["binance-futures","BNBUSDT",1743899175878,5.22,593.93,593.92,14.59]
["binance-futures","BNBUSDT",1743899175981,5.22,593.93,593.92,14.61]
["binance-futures","BNBUSDT",1743899176105,5.16,593.93,593.92,14.61]
["binance-futures","BNBUSDT",1743899176147,18.02,593.93,593.92,18.56]
["binance-futures","BNBUSDT",1743899176311,18.02,593.93,593.92,18.63]
["binance-futures","BNBUSDT",1743899176369,18.02,593.93,593.92,18.65]
["binance-futures","BNBUSDT",1743899176452,18.02,593.93,593.92,19.47]
["binance-futures","BNBUSDT",1743899176513,18.02,593.93,593.92,19.51]
["binance-futures","BNBUSDT",1743899176672,18.04,593.93,593.92,19.51]
["binance-futures","BNBUSDT",1743899176957,18.31,593.93,593.92,19.55]
["binance-futures","BNBUSDT",1743899177009,5.46,593.93,593.92,22.68]
["binance-futures","BNBUSDT",1743899177073,3.74,593.93,593.92,22.64]
["binance-futures","BNBUSDT",1743899177931,3.69,593.93,593.92,22.62]
["binance-futures","BNBUSDT",1743899178059,3.74,593.93,593.92,22.62]
["binance-futures","BNBUSDT",1743899178350,3.74,593.93,593.92,22.56]
["binance-futures","BNBUSDT",1743899178410,6.29,593.93,593.92,22.56]
["binance-futures","BNBUSDT",1743899178829,19.17,593.93,593.92,19.43]
["binance-futures","BNBUSDT",1743899179021,19.17,593.93,593.92,19.39]
["binance-futures","BNBUSDT",1743899179259,19.17,593.93,593.92,19.4]
["binance-futures","BNBUSDT",1743899179364,19.14,593.93,593.92,19.42]
["binance-futures","BNBUSDT",1743899179526,19.14,593.93,593.92,19.46]
["binance-futures","BNBUSDT",1743899180331,19.14,593.93,593.92,19.49]
["binance-futures","BNBUSDT",1743899180413,19.22,593.93,593.92,19.47]
["binance-futures","BNBUSDT",1743899180497,19.22,593.93,593.92,19.63]
["binance-futures","BNBUSDT",1743899180904,19.17,593.93,593.92,19.6]
["binance-futures","BNBUSDT",1743899181057,19.23,593.93,593.92,19.6]
["binance-futures","BNBUSDT",1743899181112,19.23,593.93,593.92,19.58]
["binance-futures","BNBUSDT",1743899181515,19.31,593.93,593.92,19.58]
["binance-futures","BNBUSDT",1743899182151,19.39,593.93,593.92,19.58]
["binance-futures","BNBUSDT",1743899182252,19.53,593.93,593.92,19.57]
["binance-futures","BNBUSDT",1743899182348,19.53,593.93,593.92,19.55]
["binance-futures","BNBUSDT",1743899182384,19.75,593.93,593.92,19.55]
["binance-futures","BNBUSDT",1743899182435,19.75,593.93,593.92,19.53]
["binance-futures","BNBUSDT",1743899182528,19.75,593.93,593.92,19.89]
["binance-futures","BNBUSDT",1743899183108,19.75,593.93,593.92,19.92]
["binance-futures","BNBUSDT",1743899183248,19.75,593.93,593.92,19.93]
["binance-futures","BNBUSDT",1743899183359,19.8,593.93,593.92,19.93]
["binance-futures","BNBUSDT",1743899183522,19.88,593.93,593.92,19.33]
["binance-futures","BNBUSDT",1743899183677,19.99,593.93,593.92,19.33]
["binance-futures","BNBUSDT",1743899183932,19.94,593.93,593.92,19.33]
["binance-futures","BNBUSDT",1743899184059,19.98,593.93,593.92,19.33]
["binance-futures","BNBUSDT",1743899184351,19.95,593.93,593.92,19.33]
["binance-futures","BNBUSDT",1743899184456,20.03,593.93,593.92,19.33]
["binance-futures","BNBUSDT",1743899184538,20.03,593.93,593.92,19.31]
["binance-futures","BNBUSDT",1743899184590,20.19,593.93,593.92,19.31]
["binance-futures","BNBUSDT",1743899184652,20.19,593.93,593.92,19.22]
["binance-futures","BNBUSDT",1743899184767,21.08,593.93,593.92,19.2]
["binance-futures","BNBUSDT",1743899185022,26.6,593.93,593.92,19.2]
["binance-futures","BNBUSDT",1743899185268,26.62,593.93,593.92,19.84]
["binance-futures","BNBUSDT",1743899185343,26.62,593.93,593.92,21.54]
["binance-futures","BNBUSDT",1743899185554,26.62,593.93,593.92,21.63]
["binance-futures","BNBUSDT",1743899186008,21.08,593.93,593.92,23.5]
["binance-futures","BNBUSDT",1743899186349,21.07,593.93,593.92,23.52]
["binance-futures","BNBUSDT",1743899186383,21.07,593.93,593.92,23.55]
["binance-futures","BNBUSDT",1743899186656,21.07,593.93,593.92,21.64]
["binance-futures","BNBUSDT",1743899186951,21.03,593.93,593.92,21.64]
["binance-futures","BNBUSDT",1743899187029,21.07,593.93,593.92,21.64]
["binance-futures","BNBUSDT",1743899187153,21.06,593.93,593.92,21.64]
["binance-futures","BNBUSDT",1743899187232,21.04,593.93,593.92,21.64]
["binance-futures","BNBUSDT",1743899187879,21.11,593.93,593.92,21.64]
["binance-futures","BNBUSDT",1743899188114,21.11,593.93,593.92,21.6]
["binance-futures","BNBUSDT",1743899188320,28.41,593.93,593.92,21.74]
["binance-futures","BNBUSDT",1743899188389,25.88,593.93,593.92,21.75]
["binance-futures","BNBUSDT",1743899188557,25.88,593.93,593.92,22.05]
["binance-futures","BNBUSDT",1743899188622,26.62,593.93,593.92,22.05]
["binance-futures","BNBUSDT",1743899188724,21.84,593.93,593.92,22.04]
["binance-futures","BNBUSDT",1743899188778,21.85,593.93,593.92,22.08]
["binance-futures","BNBUSDT",1743899188859,21.85,593.93,593.92,22.09]
["binance-futures","BNBUSDT",1743899189249,21.07,593.93,593.92,22.09]
["binance-futures","BNBUSDT",1743899189366,21.27,593.93,593.92,22.13]
["binance-futures","BNBUSDT",1743899189757,21.27,593.93,593.92,22.1]
["binance-futures","BNBUSDT",1743899189928,21.23,593.93,593.92,22.1]
["binance-futures","BNBUSDT",1743899190041,21.28,593.93,593.92,22.1]
["binance-futures","BNBUSDT",1743899190164,21.28,593.93,593.92,22.09]
["binance-futures","BNBUSDT",1743899190370,21.29,593.93,593.92,21.6]
["binance-futures","BNBUSDT",1743899190490,21.29,593.93,593.92,21.69]
["binance-futures","BNBUSDT",1743899190663,21.29,593.93,593.92,21.7]
["binance-futures","BNBUSDT",1743899191146,21.29,593.93,593.92,21.67]
["binance-futures","BNBUSDT",1743899191226,5.62,593.93,593.92,23.73]
["binance-futures","BNBUSDT",1743899191378,8.55,593.93,593.92,23.69]
["binance-futures","BNBUSDT",1743899191509,21.43,593.93,593.92,23.82]
["binance-futures","BNBUSDT",1743899191560,21.34,593.93,593.92,21.8]
["binance-futures","BNBUSDT",1743899191590,22.36,593.93,593.92,21.8]
["binance-futures","BNBUSDT",1743899191666,22.39,593.93,593.92,21.8]
["binance-futures","BNBUSDT",1743899191922,25.37,593.93,593.92,21.8]
["binance-futures","BNBUSDT",1743899192295,25.29,593.93,593.92,21.8]
["binance-futures","BNBUSDT",1743899192355,25.29,593.93,593.92,21.75]
["binance-futures","BNBUSDT",1743899192610,22.36,593.93,593.92,24.01]
["binance-futures","BNBUSDT",1743899192662,6.48,593.93,593.92,24.01]
["binance-futures","BNBUSDT",1743899192714,7.5,593.93,593.92,24.01]
["binance-futures","BNBUSDT",1743899192747,20.23,593.93,593.92,24.01]
["binance-futures","BNBUSDT",1743899192818,20.26,593.93,593.92,24.01]
["binance-futures","BNBUSDT",1743899192871,20.26,593.93,593.92,24.0]
["binance-futures","BNBUSDT",1743899192923,4.1,593.93,593.92,24.0]
["binance-futures","BNBUSDT",1743899193035,4.14,593.93,593.92,24.01]
["binance-futures","BNBUSDT",1743899193336,7.2,593.93,593.92,24.03]
["binance-futures","BNBUSDT",1743899193498,17.04,593.93,593.92,24.03]
["binance-futures","BNBUSDT",1743899194158,16.96,593.93,593.92,24.03]
["binance-futures","BNBUSDT",1743899194260,16.96,593.93,593.92,24.12]
["binance-futures","BNBUSDT",1743899194369,16.97,593.93,593.92,24.12]
["binance-futures","BNBUSDT",1743899194447,16.91,593.93,593.92,21.87]
["binance-futures","BNBUSDT",1743899194525,16.91,593.93,593.92,21.96]
["binance-futures","BNBUSDT",1743899194784,16.93,593.93,593.92,21.86]
["binance-futures","BNBUSDT",1743899194909,25.36,593.93,593.92,16.45]
["binance-futures","BNBUSDT",1743899194954,27.66,593.93,593.92,12.4]
["binance-futures","BNBUSDT",1743899195013,30.03,593.93,593.92,12.4]
["binance-futures","BNBUSDT",1743899195043,30.03,593.93,593.92,12.39]
["binance-futures","BNBUSDT",1743899195113,22.26,593.93,593.92,12.42]
["binance-futures","BNBUSDT",1743899195248,22.26,593.93,593.92,12.4]
["binance-futures","BNBUSDT",1743899195340,22.28,593.93,593.92,12.39]
["binance-futures","BNBUSDT",1743899195513,22.28,593.93,593.92,12.38]
["binance-futures","BNBUSDT",1743899195588,22.28,593.93,593.92,12.4]
["binance-futures","BNBUSDT",1743899195906,22.24,593.93,593.92,12.4]
["binance-futures","BNBUSDT",1743899196057,22.29,593.93,593.92,12.4]
["binance-futures","BNBUSDT",1743899196070,22.29,593.93,593.92,12.38]
["binance-futures","BNBUSDT",1743899196375,22.29,593.93,593.92,12.4]
["binance-futures","BNBUSDT",1743899196505,21.69,593.93,593.92,12.4]
["binance-futures","BNBUSDT",1743899196565,26.47,593.93,593.92,12.41]
["binance-futures","BNBUSDT",1743899196616,29.89,593.93,593.92,12.44]
["binance-futures","BNBUSDT",1743899196670,29.77,593.93,593.92,12.43]
["binance-futures","BNBUSDT",1743899196712,27.89,593.93,593.92,12.46]
["binance-futures","BNBUSDT",1743899196832,22.07,593.93,593.92,12.46]
["binance-futures","BNBUSDT",1743899197213,24.69,593.93,593.92,12.46]
["binance-futures","BNBUSDT",1743899197286,17.9,593.93,593.92,17.56]
["binance-futures","BNBUSDT",1743899197342,17.9,593.93,593.92,17.49]
["binance-futures","BNBUSDT",1743899197389,17.83,593.93,593.92,17.49]
["binance-futures","BNBUSDT",1743899197441,18.66,593.93,593.92,17.47]
["binance-futures","BNBUSDT",1743899197544,18.68,593.93,593.92,17.88]
["binance-futures","BNBUSDT",1743899197648,20.66,593.93,593.92,17.92]
["binance-futures","BNBUSDT",1743899197862,20.66,593.93,593.92,17.93]
["binance-futures","BNBUSDT",1743899198378,20.69,593.93,593.92,17.88]
["binance-futures","BNBUSDT",1743899198907,20.64,593.93,593.92,17.88]
["binance-futures","BNBUSDT",1743899199065,20.69,593.93,593.92,17.88]
["binance-futures","BNBUSDT",1743899199089,20.69,593.93,593.92,17.87]
["binance-futures","BNBUSDT",1743899199286,18.94,593.93,593.92,17.08]
["binance-futures","BNBUSDT",1743899199306,19.08,593.93,593.92,17.08]
["binance-futures","BNBUSDT",1743899199418,19.08,593.93,593.92,17.09]
["binance-futures","BNBUSDT",1743899199501,19.08,593.93,593.92,17.06]
["binance-futures","BNBUSDT",1743899199610,19.08,593.93,593.92,17.08]
["binance-futures","BNBUSDT",1743899199793,19.08,593.93,593.92,21.12]
["binance-futures","BNBUSDT",1743899200212,19.08,593.93,593.92,21.14]
["binance-futures","BNBUSDT",1743899200251,20.75,593.93,593.92,21.14]
["binance-futures","BNBUSDT",1743899200399,20.77,593.93,593.92,21.14]
["binance-futures","BNBUSDT",1743899200511,20.79,593.93,593.92,21.82]
["binance-futures","BNBUSDT",1743899200664,20.79,593.93,593.92,21.96]
["binance-futures","BNBUSDT",1743899200919,14.2,593.93,593.92,21.96]
["binance-futures","BNBUSDT",1743899200981,16.2,593.93,593.92,21.96]
["binance-futures","BNBUSDT",1743899201056,14.18,593.93,593.92,21.96]
["binance-futures","BNBUSDT",1743899201911,14.13,593.93,593.92,21.94]
["binance-futures","BNBUSDT",1743899202032,16.2,593.93,593.92,21.94]
["binance-futures","BNBUSDT",1743899202248,21.48,593.93,593.92,21.94]
["binance-futures","BNBUSDT",1743899202310,21.5,593.93,593.92,22.14]
["binance-futures","BNBUSDT",1743899202360,21.67,593.93,593.92,20.94]
["binance-futures","BNBUSDT",1743899202454,21.67,593.93,593.92,20.92]
["binance-futures","BNBUSDT",1743899202968,21.67,593.93,593.92,20.93]
["binance-futures","BNBUSDT",1743899203026,21.67,593.93,593.92,20.94]
["binance-futures","BNBUSDT",1743899203294,21.67,593.93,593.92,20.7]
["binance-futures","BNBUSDT",1743899203513,21.67,593.93,593.92,21.11]
["binance-futures","BNBUSDT",1743899203562,21.7,593.93,593.92,21.17]
["binance-futures","BNBUSDT",1743899204301,21.7,593.93,593.92,18.23]
["binance-futures","BNBUSDT",1743899204309,21.7,593.93,593.92,20.99]
["binance-futures","BNBUSDT",1743899204417,21.52,593.93,593.92,21.84]
["binance-futures","BNBUSDT",1743899204526,21.52,593.93,593.92,21.85]
["binance-futures","BNBUSDT",1743899204784,26.74,593.93,593.92,12.71]
["binance-futures","BNBUSDT",1743899204836,29.04,593.93,593.92,12.7]
["binance-futures","BNBUSDT",1743899204889,31.0,593.93,593.92,12.7]
["binance-futures","BNBUSDT",1743899204940,29.04,593.93,593.92,12.7]
["binance-futures","BNBUSDT",1743899205063,29.11,593.93,593.92,12.7]
["binance-futures","BNBUSDT",1743899205179,29.11,593.93,593.92,12.68]
["binance-futures","BNBUSDT",1743899205307,29.11,593.93,593.92,12.69]
["binance-futures","BNBUSDT",1743899205367,27.49,593.93,593.92,12.71]
["binance-futures","BNBUSDT",1743899205417,29.61,593.88,593.87,0.01]
["binance-futures","BNBUSDT",1743899205469,36.18,593.85,593.83,1.33]
["binance-futures","BNBUSDT",1743899205520,34.45,593.85,593.83,1.33]
["binance-futures","BNBUSDT",1743899205571,34.6,593.85,593.84,5.19]
["binance-futures","BNBUSDT",1743899205612,34.63,593.85,593.84,5.22]
["binance-futures","BNBUSDT",1743899205675,34.63,593.85,593.84,5.21]
["binance-futures","BNBUSDT",1743899205778,35.36,593.85,593.84,5.25]
["binance-futures","BNBUSDT",1743899205885,35.38,593.85,593.84,5.25]
["binance-futures","BNBUSDT",1743899205914,35.4,593.85,593.84,5.25]
["binance-futures","BNBUSDT",1743899206045,35.4,593.85,593.84,5.27]
["binance-futures","BNBUSDT",1743899206340,35.4,593.85,593.84,5.29]
["binance-futures","BNBUSDT",1743899206948,35.4,593.85,593.84,5.31]
["binance-futures","BNBUSDT",1743899207073,35.42,593.85,593.84,5.31]
["binance-futures","BNBUSDT",1743899207182,35.95,593.85,593.84,5.31]
["binance-futures","BNBUSDT",1743899207294,35.96,593.85,593.84,5.31]
["binance-futures","BNBUSDT",1743899207350,35.94,593.85,593.84,5.31]
["binance-futures","BNBUSDT",1743899207390,35.94,593.85,593.84,5.32]
["binance-futures","BNBUSDT",1743899207560,35.94,593.85,593.84,5.33]
["binance-futures","BNBUSDT",1743899208049,32.0,593.85,593.84,5.33]
["binance-futures","BNBUSDT",1743899208150,21.6,593.85,593.84,22.19]
["binance-futures","BNBUSDT",1743899208206,20.7,593.85,593.84,22.17]
["binance-futures","BNBUSDT",1743899208590,4.39,593.85,593.84,22.19]
["binance-futures","BNBUSDT",1743899208693,4.39,593.85,593.84,22.2]
["binance-futures","BNBUSDT",1743899208736,4.39,593.85,593.84,23.84]
["binance-futures","BNBUSDT",1743899209136,17.23,593.85,593.84,22.2]
["binance-futures","BNBUSDT",1743899209405,17.23,593.85,593.84,22.21]
["binance-futures","BNBUSDT",1743899209526,17.25,593.85,593.84,22.44]
["binance-futures","BNBUSDT",1743899210132,17.25,593.85,593.84,22.45]
["binance-futures","BNBUSDT",1743899210355,17.28,593.85,593.84,9.61]
["binance-futures","BNBUSDT",1743899210418,17.26,593.85,593.84,9.61]
["binance-futures","BNBUSDT",1743899210432,17.34,593.85,593.84,9.59]
["binance-futures","BNBUSDT",1743899210532,17.33,593.85,593.84,22.42]
["binance-futures","BNBUSDT",1743899210650,17.33,593.85,593.84,22.46]
["binance-futures","BNBUSDT",1743899210934,17.27,593.85,593.84,22.46]
["binance-futures","BNBUSDT",1743899210995,17.25,593.85,593.84,9.58]
["binance-futures","BNBUSDT",1743899211060,17.3,593.85,593.84,9.58]
["binance-futures","BNBUSDT",1743899211108,17.3,593.85,593.84,9.57]
["binance-futures","BNBUSDT",1743899211349,18.07,593.85,593.84,5.59]
["binance-futures","BNBUSDT",1743899211400,27.53,593.85,593.84,0.41]
["binance-futures","BNBUSDT",1743899211451,35.95,593.81,593.8,5.43]
["binance-futures","BNBUSDT",1743899211500,49.29,593.79,593.78,7.89]
["binance-futures","BNBUSDT",1743899211553,51.19,593.79,593.78,7.9]
["binance-futures","BNBUSDT",1743899211593,42.09,593.79,593.78,7.9]
["binance-futures","BNBUSDT",1743899211650,42.62,593.79,593.78,7.65]
["binance-futures","BNBUSDT",1743899211728,43.12,593.79,593.78,7.65]
["binance-futures","BNBUSDT",1743899211812,43.12,593.79,593.78,5.19]
["binance-futures","BNBUSDT",1743899211866,43.9,593.79,593.78,5.21]
["binance-futures","BNBUSDT",1743899211975,43.98,593.79,593.78,5.21]
["binance-futures","BNBUSDT",1743899212158,44.0,593.79,593.78,5.22]
["binance-futures","BNBUSDT",1743899212355,44.0,593.79,593.78,0.03]
["binance-futures","BNBUSDT",1743899212406,39.41,593.74,593.73,2.53]
["binance-futures","BNBUSDT",1743899212458,30.76,593.73,593.72,5.44]
["binance-futures","BNBUSDT",1743899212510,31.1,593.73,593.72,5.69]
["binance-futures","BNBUSDT",1743899212560,31.63,593.73,593.72,5.69]
["binance-futures","BNBUSDT",1743899212611,32.16,593.73,593.72,5.72]
["binance-futures","BNBUSDT",1743899212707,24.01,593.73,593.72,18.59]
["binance-futures","BNBUSDT",1743899212735,24.19,593.73,593.72,18.59]
["binance-futures","BNBUSDT",1743899212872,24.96,593.73,593.72,18.62]
["binance-futures","BNBUSDT",1743899212939,28.53,593.73,593.72,18.62]
["binance-futures","BNBUSDT",1743899213005,30.55,593.73,593.72,18.6]
["binance-futures","BNBUSDT",1743899213113,30.02,593.73,593.72,18.6]
["binance-futures","BNBUSDT",1743899213161,30.43,593.73,593.72,18.6]
["binance-futures","BNBUSDT",1743899213263,30.43,593.73,593.72,18.61]
["binance-futures","BNBUSDT",1743899213356,30.42,593.73,593.72,18.62]
["binance-futures","BNBUSDT",1743899213468,30.42,593.73,593.72,19.81]
["binance-futures","BNBUSDT",1743899213689,30.43,593.73,593.72,19.81]
["binance-futures","BNBUSDT",1743899214114,30.43,593.73,593.72,19.8]
["binance-futures","BNBUSDT",1743899214231,30.44,593.73,593.72,19.8]
["binance-futures","BNBUSDT",1743899214349,30.45,593.73,593.72,19.82]
["binance-futures","BNBUSDT",1743899214527,26.45,593.73,593.72,19.82]
["binance-futures","BNBUSDT",1743899214591,26.45,593.73,593.72,19.84]
["binance-futures","BNBUSDT",1743899215378,26.55,593.73,593.72,19.84]
["binance-futures","BNBUSDT",1743899215497,26.55,593.73,593.72,6.98]
["binance-futures","BNBUSDT",1743899215549,26.57,593.73,593.72,7.08]
["binance-futures","BNBUSDT",1743899215603,31.85,593.73,593.72,1.69]
["binance-futures","BNBUSDT",1743899215653,32.87,593.73,593.72,1.69]
["binance-futures","BNBUSDT",1743899215705,32.88,593.73,593.72,1.69]
["binance-futures","BNBUSDT",1743899215969,32.88,593.73,593.72,1.68]
["binance-futures","BNBUSDT",1743899216180,32.48,593.73,593.72,1.68]
["binance-futures","BNBUSDT",1743899216284,58.32,593.64,593.63,0.44]
["binance-futures","BNBUSDT",1743899216335,47.2,593.64,593.63,0.44]
["binance-futures","BNBUSDT",1743899216388,47.51,593.64,593.63,2.8]
["binance-futures","BNBUSDT",1743899216443,50.08,593.64,593.63,2.8]
["binance-futures","BNBUSDT",1743899216494,50.67,593.64,593.63,2.83]
["binance-futures","BNBUSDT",1743899216531,51.17,593.64,593.63,2.83]
["binance-futures","BNBUSDT",1743899216596,52.2,593.64,593.63,2.85]
["binance-futures","BNBUSDT",1743899216712,52.66,593.64,593.63,2.85]
["binance-futures","BNBUSDT",1743899216910,52.66,593.64,593.63,2.86]
["binance-futures","BNBUSDT",1743899217014,52.66,593.64,593.63,2.84]
["binance-futures","BNBUSDT",1743899217299,30.64,593.64,593.63,15.97]
["binance-futures","BNBUSDT",1743899217349,13.77,593.64,593.63,15.97]
["binance-futures","BNBUSDT",1743899217395,12.72,593.64,593.63,15.97]
["binance-futures","BNBUSDT",1743899217447,9.93,593.64,593.63,15.97]
["binance-futures","BNBUSDT",1743899217660,22.77,593.64,593.63,15.97]
["binance-futures","BNBUSDT",1743899217818,22.77,593.64,593.63,15.99]
["binance-futures","BNBUSDT",1743899217935,9.93,593.64,593.63,19.97]
["binance-futures","BNBUSDT",1743899218012,9.11,593.64,593.63,19.97]
["binance-futures","BNBUSDT",1743899218060,9.11,593.64,593.63,19.99]
["binance-futures","BNBUSDT",1743899218376,9.11,593.64,593.63,19.72]
["binance-futures","BNBUSDT",1743899218495,9.13,593.64,593.63,19.72]
["binance-futures","BNBUSDT",1743899218555,9.13,593.64,593.63,19.76]
["binance-futures","BNBUSDT",1743899218781,9.13,593.64,593.63,19.79]
["binance-futures","BNBUSDT",1743899219022,9.13,593.64,593.63,27.54]
["binance-futures","BNBUSDT",1743899219125,9.21,593.64,593.63,27.54]
["binance-futures","BNBUSDT",1743899219301,9.17,593.64,593.63,27.54]
["binance-futures","BNBUSDT",1743899219343,9.17,593.64,593.63,27.55]
["binance-futures","BNBUSDT",1743899219712,9.16,593.64,593.63,27.55]
["binance-futures","BNBUSDT",1743899220339,9.19,593.64,593.63,27.55]
["binance-futures","BNBUSDT",1743899220410,9.28,593.64,593.63,27.55]
["binance-futures","BNBUSDT",1743899220509,9.28,593.64,593.63,27.52]
["binance-futures","BNBUSDT",1743899220748,9.21,593.64,593.63,27.54]
["binance-futures","BNBUSDT",1743899220803,9.21,593.64,593.63,27.55]
["binance-futures","BNBUSDT",1743899221380,9.21,593.64,593.63,25.19]
["binance-futures","BNBUSDT",1743899221428,9.21,593.64,593.63,27.5]
["binance-futures","BNBUSDT",1743899221535,9.19,593.64,593.63,27.59]
["binance-futures","BNBUSDT",1743899221677,9.19,593.64,593.63,27.62]
["binance-futures","BNBUSDT",1743899221740,9.21,593.64,593.63,27.63]
["binance-futures","BNBUSDT",1743899221766,9.22,593.64,593.63,27.65]
["binance-futures","BNBUSDT",1743899222122,9.34,593.64,593.63,27.67]
["binance-futures","BNBUSDT",1743899222350,9.35,593.64,593.63,27.83]
["binance-futures","BNBUSDT",1743899222406,9.37,593.64,593.63,27.83]
["binance-futures","BNBUSDT",1743899222497,9.4,593.64,593.63,27.83]
["binance-futures","BNBUSDT",1743899222547,9.47,593.64,593.63,27.83]
["binance-futures","BNBUSDT",1743899222731,9.45,593.64,593.63,26.48]
["binance-futures","BNBUSDT",1743899222834,9.45,593.64,593.63,26.45]
["binance-futures","BNBUSDT",1743899223086,9.47,593.64,593.63,25.07]
["binance-futures","BNBUSDT",1743899223151,9.5,593.64,593.63,25.07]
["binance-futures","BNBUSDT",1743899223405,9.51,593.64,593.63,25.07]
["binance-futures","BNBUSDT",1743899224443,9.52,593.64,593.63,25.07]
["binance-futures","BNBUSDT",1743899224546,9.52,593.64,593.63,25.21]
["binance-futures","BNBUSDT",1743899224702,9.04,593.64,593.63,25.21]
["binance-futures","BNBUSDT",1743899224763,9.46,593.64,593.63,25.21]
["binance-futures","BNBUSDT",1743899224902,9.48,593.64,593.63,25.21]
["binance-futures","BNBUSDT",1743899225168,9.48,593.64,593.63,25.2]
["binance-futures","BNBUSDT",1743899225440,9.48,593.64,593.63,25.23]
["binance-futures","BNBUSDT",1743899225511,9.28,593.64,593.63,25.23]
["binance-futures","BNBUSDT",1743899225568,9.28,593.64,593.63,25.24]
["binance-futures","BNBUSDT",1743899225688,9.07,593.64,593.63,25.24]
["binance-futures","BNBUSDT",1743899225740,9.07,593.64,593.63,25.25]
["binance-futures","BNBUSDT",1743899225761,9.07,593.64,593.63,25.16]
["binance-futures","BNBUSDT",1743899225957,9.07,593.64,593.63,25.14]
["binance-futures","BNBUSDT",1743899225999,9.07,593.64,593.63,24.99]
["binance-futures","BNBUSDT",1743899226057,9.07,593.64,593.63,24.96]
["binance-futures","BNBUSDT",1743899226162,12.66,593.64,593.63,36.94]
["binance-futures","BNBUSDT",1743899226228,12.66,593.64,593.63,36.79]
["binance-futures","BNBUSDT",1743899226296,4.32,593.68,593.67,63.95]
["binance-futures","BNBUSDT",1743899226341,4.32,593.68,593.67,64.11]
["binance-futures","BNBUSDT",1743899226396,4.35,593.68,593.67,64.14]
["binance-futures","BNBUSDT",1743899226453,7.94,593.68,593.67,66.58]
["binance-futures","BNBUSDT",1743899226509,7.09,593.68,593.67,66.59]
["binance-futures","BNBUSDT",1743899226540,7.09,593.68,593.67,61.64]
["binance-futures","BNBUSDT",1743899226747,7.09,593.68,593.67,61.56]
["binance-futures","BNBUSDT",1743899226796,3.5,593.68,593.67,61.5]
["binance-futures","BNBUSDT",1743899226855,3.52,593.68,593.67,75.92]
["binance-futures","BNBUSDT",1743899226953,3.52,593.68,593.67,75.61]
["binance-futures","BNBUSDT",1743899227010,1.83,593.68,593.67,80.51]
["binance-futures","BNBUSDT",1743899227140,1.83,593.68,593.67,92.49]
["binance-futures","BNBUSDT",1743899227259,1.83,593.68,593.67,87.62]
["binance-futures","BNBUSDT",1743899227308,1.85,593.68,593.67,87.62]
["binance-futures","BNBUSDT",1743899227353,1.86,593.68,593.67,92.68]
["binance-futures","BNBUSDT",1743899227410,2.98,593.73,593.72,60.63]
["binance-futures","BNBUSDT",1743899227461,2.98,593.73,593.72,63.0]
["binance-futures","BNBUSDT",1743899227511,6.6,593.73,593.72,63.03]
["binance-futures","BNBUSDT",1743899227698,6.6,593.73,593.72,63.04]
["binance-futures","BNBUSDT",1743899227857,6.61,593.73,593.72,63.04]
["binance-futures","BNBUSDT",1743899227903,6.61,593.73,593.72,63.05]
["binance-futures","BNBUSDT",1743899228014,6.61,593.73,593.72,63.03]
["binance-futures","BNBUSDT",1743899228129,6.63,593.73,593.72,75.05]
["binance-futures","BNBUSDT",1743899228312,6.63,593.73,593.72,75.06]
["binance-futures","BNBUSDT",1743899228416,6.63,593.73,593.72,75.12]
["binance-futures","BNBUSDT",1743899228506,6.63,593.73,593.72,70.24]
["binance-futures","BNBUSDT",1743899228557,6.64,593.73,593.72,70.24]
["binance-futures","BNBUSDT",1743899228648,6.64,593.73,593.72,70.25]
["binance-futures","BNBUSDT",1743899228837,6.64,593.73,593.72,70.27]
["binance-futures","BNBUSDT",1743899228946,6.64,593.73,593.72,65.39]
["binance-futures","BNBUSDT",1743899229075,6.64,593.73,593.72,65.43]
["binance-futures","BNBUSDT",1743899229235,6.65,593.73,593.72,65.43]
["binance-futures","BNBUSDT",1743899229565,6.65,593.73,593.72,65.45]
["binance-futures","BNBUSDT",1743899229734,6.63,593.73,593.72,65.43]
["binance-futures","BNBUSDT",1743899229829,6.6,593.73,593.72,53.4]
["binance-futures","BNBUSDT",1743899230074,6.59,593.73,593.72,53.39]
["binance-futures","BNBUSDT",1743899230196,4.59,593.73,593.72,53.39]
["binance-futures","BNBUSDT",1743899230306,4.59,593.73,593.72,53.41]
["binance-futures","BNBUSDT",1743899230510,4.59,593.73,593.72,53.43]
["binance-futures","BNBUSDT",1743899230642,4.66,593.73,593.72,53.43]
["binance-futures","BNBUSDT",1743899230751,4.66,593.73,593.72,53.33]
["binance-futures","BNBUSDT",1743899230800,4.66,593.73,593.72,53.37]
["binance-futures","BNBUSDT",1743899230845,4.69,593.73,593.72,53.41]
["binance-futures","BNBUSDT",1743899230904,4.73,593.73,593.72,53.41]
["binance-futures","BNBUSDT",1743899230934,4.75,593.73,593.72,53.41]
["binance-futures","BNBUSDT",1743899231057,17.61,593.73,593.72,24.38]
["binance-futures","BNBUSDT",1743899231155,21.65,593.73,593.72,24.36]
["binance-futures","BNBUSDT",1743899231206,21.65,593.73,593.72,24.35]
["binance-futures","BNBUSDT",1743899231354,21.69,593.73,593.72,24.35]
["binance-futures","BNBUSDT",1743899231432,21.71,593.73,593.72,28.77]
["binance-futures","BNBUSDT",1743899231495,21.73,593.73,593.72,28.77]
["binance-futures","BNBUSDT",1743899231590,21.73,593.73,593.72,28.78]
["binance-futures","BNBUSDT",1743899231790,7.34,593.73,593.72,28.78]
["binance-futures","BNBUSDT",1743899232104,20.18,593.73,593.72,28.78]
["binance-futures","BNBUSDT",1743899232156,20.16,593.73,593.72,28.78]
["binance-futures","BNBUSDT",1743899232237,17.71,593.73,593.72,28.78]
["binance-futures","BNBUSDT",1743899232355,17.71,593.73,593.72,28.76]
["binance-futures","BNBUSDT",1743899232463,18.17,593.73,593.72,28.68]
["binance-futures","BNBUSDT",1743899233033,18.53,593.73,593.72,28.7]
["binance-futures","BNBUSDT",1743899233223,18.53,593.73,593.72,28.71]
["binance-futures","BNBUSDT",1743899233325,18.66,593.73,593.72,28.68]
["binance-futures","BNBUSDT",1743899233778,18.66,593.73,593.72,28.59]
["binance-futures","BNBUSDT",1743899233951,18.66,593.73,593.72,28.54]
["binance-futures","BNBUSDT",1743899234075,18.66,593.73,593.72,28.55]
["binance-futures","BNBUSDT",1743899234424,9.01,593.73,593.72,30.71]
["binance-futures","BNBUSDT",1743899234665,5.84,593.73,593.72,30.71]
["binance-futures","BNBUSDT",1743899235348,5.83,593.73,593.72,30.71]
["binance-futures","BNBUSDT",1743899235459,5.86,593.73,593.72,30.71]
["binance-futures","BNBUSDT",1743899235588,6.01,593.73,593.72,30.71]
["binance-futures","BNBUSDT",1743899237502,6.17,593.73,593.72,30.7]
["binance-futures","BNBUSDT",1743899237571,6.17,593.73,593.72,30.71]
["binance-futures","BNBUSDT",1743899237744,6.15,593.73,593.72,30.71]
["binance-futures","BNBUSDT",1743899238606,6.14,593.73,593.72,30.71]
["binance-futures","BNBUSDT",1743899238817,6.16,593.73,593.72,30.69]
["binance-futures","BNBUSDT",1743899239082,6.18,593.73,593.72,30.69]
["binance-futures","BNBUSDT",1743899239101,6.22,593.73,593.72,30.94]
["binance-futures","BNBUSDT",1743899239506,6.22,593.73,593.72,31.19]
["binance-futures","BNBUSDT",1743899239752,6.22,593.73,593.72,32.34]
["binance-futures","BNBUSDT",1743899240337,2.63,593.73,593.72,32.34]
["binance-futures","BNBUSDT",1743899240391,2.63,593.73,593.72,32.36]
["binance-futures","BNBUSDT",1743899240668,6.2,593.73,593.72,32.36]
["binance-futures","BNBUSDT",1743899240984,6.22,593.73,593.72,44.34]
["binance-futures","BNBUSDT",1743899241147,6.22,593.73,593.72,44.39]
["binance-futures","BNBUSDT",1743899241354,6.24,593.73,593.72,44.39]
["binance-futures","BNBUSDT",1743899241379,6.24,593.73,593.72,44.57]
["binance-futures","BNBUSDT",1743899241454,6.37,593.73,593.72,44.61]
["binance-futures","BNBUSDT",1743899241527,6.38,593.73,593.72,44.61]
["binance-futures","BNBUSDT",1743899241533,6.38,593.73,593.72,44.56]
["binance-futures","BNBUSDT",1743899241761,6.34,593.73,593.72,44.66]
["binance-futures","BNBUSDT",1743899242119,6.34,593.73,593.72,44.73]
["binance-futures","BNBUSDT",1743899242296,6.34,593.73,593.72,44.83]
["binance-futures","BNBUSDT",1743899242344,6.34,593.73,593.72,45.38]
["binance-futures","BNBUSDT",1743899242529,6.34,593.73,593.72,45.55]
["binance-futures","BNBUSDT",1743899242575,6.34,593.73,593.72,45.48]
["binance-futures","BNBUSDT",1743899242898,6.36,593.73,593.72,45.5]
["binance-futures","BNBUSDT",1743899243122,6.19,593.73,593.72,44.94]
["binance-futures","BNBUSDT",1743899243151,6.26,593.73,593.72,45.67]
["binance-futures","BNBUSDT",1743899243482,6.26,593.73,593.72,45.66]
["binance-futures","BNBUSDT",1743899243535,6.23,593.73,593.72,45.69]
["binance-futures","BNBUSDT",1743899243659,6.23,593.73,593.72,33.69]
["binance-futures","BNBUSDT",1743899243707,6.45,593.73,593.72,33.69]
["binance-futures","BNBUSDT",1743899243824,6.21,593.73,593.72,33.69]
["binance-futures","BNBUSDT",1743899244139,6.21,593.73,593.72,33.68]
["binance-futures","BNBUSDT",1743899244376,6.16,593.73,593.72,33.68]
["binance-futures","BNBUSDT",1743899244591,6.16,593.73,593.72,33.69]
["binance-futures","BNBUSDT",1743899245087,6.15,593.73,593.72,33.69]
["binance-futures","BNBUSDT",1743899245307,6.15,593.73,593.72,33.67]
["binance-futures","BNBUSDT",1743899245370,6.02,593.73,593.72,33.67]
["binance-futures","BNBUSDT",1743899245378,6.15,593.73,593.72,33.67]
["binance-futures","BNBUSDT",1743899245513,6.15,593.73,593.72,33.99]
["binance-futures","BNBUSDT",1743899246354,6.13,593.73,593.72,34.02]
["binance-futures","BNBUSDT",1743899246433,6.13,593.73,593.72,34.01]
["binance-futures","BNBUSDT",1743899246550,18.97,593.73,593.72,34.01]
["binance-futures","BNBUSDT",1743899247331,18.97,593.73,593.72,33.69]
["binance-futures","BNBUSDT",1743899247392,19.04,593.73,593.72,33.69]
["binance-futures","BNBUSDT",1743899247501,19.04,593.73,593.72,30.23]
["binance-futures","BNBUSDT",1743899247547,19.04,593.73,593.72,16.2]
["binance-futures","BNBUSDT",1743899247605,19.04,593.73,593.72,16.19]
["binance-futures","BNBUSDT",1743899247812,19.04,593.73,593.72,16.17]
["binance-futures","BNBUSDT",1743899248106,19.04,593.73,593.72,16.18]
["binance-futures","BNBUSDT",1743899248403,19.04,593.73,593.72,16.17]
["binance-futures","BNBUSDT",1743899248445,18.99,593.73,593.72,16.76]
["binance-futures","BNBUSDT",1743899248508,18.99,593.73,593.72,17.15]
["binance-futures","BNBUSDT",1743899248879,18.99,593.73,593.72,17.19]
["binance-futures","BNBUSDT",1743899249163,18.99,593.73,593.72,17.29]
["binance-futures","BNBUSDT",1743899249639,18.98,593.73,593.72,17.29]
["binance-futures","BNBUSDT",1743899249764,18.95,593.73,593.72,17.29]
["binance-futures","BNBUSDT",1743899249859,18.95,593.73,593.72,17.28]
["binance-futures","BNBUSDT",1743899250029,18.95,593.73,593.72,17.3]
["binance-futures","BNBUSDT",1743899250312,18.96,593.73,593.72,17.3]
["binance-futures","BNBUSDT",1743899250440,18.96,593.73,593.72,17.28]
["binance-futures","BNBUSDT",1743899250560,19.02,593.73,593.72,17.22]
["binance-futures","BNBUSDT",1743899250614,19.02,593.73,593.72,17.23]
["binance-futures","BNBUSDT",1743899250665,19.02,593.73,593.72,17.26]
["binance-futures","BNBUSDT",1743899251134,19.02,593.73,593.72,17.25]
["binance-futures","BNBUSDT",1743899251302,6.16,593.73,593.72,17.25]
["binance-futures","BNBUSDT",1743899251354,6.16,593.73,593.72,18.4]
["binance-futures","BNBUSDT",1743899251408,1.3,593.73,593.72,26.26]
["binance-futures","BNBUSDT",1743899251506,1.3,593.73,593.72,26.31]
["binance-futures","BNBUSDT",1743899252224,1.31,593.73,593.72,26.31]
["binance-futures","BNBUSDT",1743899252385,1.33,593.73,593.72,26.31]
["binance-futures","BNBUSDT",1743899252732,1.34,593.73,593.72,26.31]
["binance-futures","BNBUSDT",1743899255200,1.31,593.73,593.72,26.47]
["binance-futures","BNBUSDT",1743899334404,14.07,593.73,593.72,29.66]
["binance-futures","BNBUSDT",1743899412659,37.98,593.68,593.67,1.64]
["binance-futures","BNBUSDT",1743899484461,38.55,593.51,593.5,3.35]
["binance-futures","BNBUSDT",1743899546311,2.48,593.38,593.37,84.08]
["binance-futures","BNBUSDT",1743899609622,14.66,592.94,592.93,69.84]
["binance-futures","BNBUSDT",1743899694248,29.24,593.16,593.15,30.3]
["binance-futures","BNBUSDT",1743899702270,69.94,593.04,593.03,2.9]
["binance-futures","BNBUSDT",1743899760741,41.35,593.4,593.39,30.29]
["binance-futures","BNBUSDT",1743899832506,23.6,593.49,593.48,24.84]
["binance-futures","BNBUSDT",1743899898278,18.36,593.56,593.55,16.8]
["binance-futures","BNBUSDT",1743899979409,26.61,593.47,593.46,16.64]
["binance-futures","BNBUSDT",1743900052076,23.04,593.53,593.52,41.54]
["binance-futures","BNBUSDT",1743900063730,23.91,593.53,593.52,43.13]
["binance-futures","BNBUSDT",1743900142418,28.12,593.5,593.49,31.23]
["binance-futures","BNBUSDT",1743900219668,23.31,593.57,593.56,29.79]
["binance-futures","BNBUSDT",1743900291582,68.34,593.43,593.42,10.71]
["binance-futures","BNBUSDT",1743900368998,12.2,593.42,593.41,56.36]
["binance-futures","BNBUSDT",1743900437678,72.23,593.02,593.01,16.61]
["binance-futures","BNBUSDT",1743900445933,17.48,593.14,593.13,34.72]
["binance-futures","BNBUSDT",1743900513356,17.29,592.76,592.75,13.77]
["binance-futures","BNBUSDT",1743900589670,33.27,592.94,592.93,15.49]
["binance-futures","BNBUSDT",1743900659236,1.59,593.06,593.05,61.21]
["binance-futures","BNBUSDT",1743900721733,76.02,592.61,592.6,4.19]
["binance-futures","BNBUSDT",1743900788009,6.35,592.65,592.64,4.18]
["binance-futures","BNBUSDT",1743900794701,1.02,592.68,592.67,81.58]
["binance-futures","BNBUSDT",1743900882474,39.93,592.66,592.65,4.77]
["binance-futures","BNBUSDT",1743900956382,14.45,592.68,592.67,21.14]
["binance-futures","BNBUSDT",1743901030498,39.66,592.63,592.62,48.29]
["binance-futures","BNBUSDT",1743901117584,6.71,592.71,592.7,33.47]
["binance-futures","BNBUSDT",1743901205754,5.38,592.86,592.85,50.53]
["binance-futures","BNBUSDT",1743901212505,44.9,592.79,592.78,24.97]
["binance-futures","BNBUSDT",1743901283910,27.11,592.4,592.39,16.25]
["binance-futures","BNBUSDT",1743901344911,26.91,592.59,592.58,8.37]
["binance-futures","BNBUSDT",1743901417921,1.52,592.64,592.63,83.59]
["binance-futures","BNBUSDT",1743901506214,48.41,592.42,592.41,25.86]
["binance-futures","BNBUSDT",1743901587217,0.35,592.8,592.79,71.35]
["binance-futures","BNBUSDT",1743901599336,12.06,592.82,592.81,20.85]
["binance-futures","BNBUSDT",1743901682936,46.17,592.9,592.89,48.31]
["binance-futures","BNBUSDT",1743901763154,106.37,592.79,592.78,4.58]
["binance-futures","BNBUSDT",1743901840094,6.99,592.55,592.54,42.38]
["binance-futures","BNBUSDT",1743901920122,32.37,592.52,592.51,34.93]
["binance-futures","BNBUSDT",1743901932921,39.07,592.52,592.51,35.19]
["binance-futures","BNBUSDT",1743902021755,48.75,592.3,592.29,16.63]
["binance-futures","BNBUSDT",1743902102766,75.85,592.25,592.24,3.83]
["binance-futures","BNBUSDT",1743902182319,123.08,592.18,592.17,18.72]
["binance-futures","BNBUSDT",1743902252931,19.62,592.17,592.16,24.52]
["binance-futures","BNBUSDT",1743902327709,1.16,592.37,592.36,72.71]
["binance-futures","BNBUSDT",1743902392120,90.44,592.4,592.39,0.13]
["binance-futures","BNBUSDT",1743902400308,78.14,592.33,592.32,1.5]
["binance-futures","BNBUSDT",1743902488532,27.4,592.32,592.31,17.53]
["binance-futures","BNBUSDT",1743902567880,35.98,592.61,592.6,6.09]
["binance-futures","BNBUSDT",1743902653540,43.15,592.34,592.33,17.44]
["binance-futures","BNBUSDT",1743902725120,46.73,592.61,592.6,0.46]
["binance-futures","BNBUSDT",1743902784628,26.53,592.68,592.67,7.35]
["binance-futures","BNBUSDT",1743902798052,0.37,592.77,592.76,20.56]
["binance-futures","BNBUSDT",1743902863352,49.71,592.43,592.42,5.45]
["binance-futures","BNBUSDT",1743902949148,28.75,592.58,592.57,3.94]
["binance-futures","BNBUSDT",1743903023093,4.57,592.82,592.81,24.44]
["binance-futures","BNBUSDT",1743903069864,18.77,592.9,592.89,5.1]
["binance-futures","BNBUSDT",1743903122006,67.08,592.68,592.67,1.5]
["binance-futures","BNBUSDT",1743903137731,25.72,592.68,592.67,1.13]
["binance-futures","BNBUSDT",1743903204814,9.09,592.72,592.71,27.13]
["binance-futures","BNBUSDT",1743903282587,17.21,592.55,592.54,26.18]
["binance-futures","BNBUSDT",1743903360049,10.23,592.37,592.36,23.49]
["binance-futures","BNBUSDT",1743903432209,22.4,592.21,592.2,13.88]
["binance-futures","BNBUSDT",1743903514773,4.66,592.19,592.18,45.22]
["binance-futures","BNBUSDT",1743903528856,21.14,592.19,592.18,46.71]
["binance-futures","BNBUSDT",1743903615756,13.75,592.12,592.11,17.31]
["binance-futures","BNBUSDT",1743903686236,13.46,592.06,592.05,15.82]
["binance-futures","BNBUSDT",1743903771543,31.22,592.02,592.01,22.3]
["binance-futures","BNBUSDT",1743903860987,15.34,591.97,591.96,16.54]
["binance-futures","BNBUSDT",1743903938247,2.89,592.05,592.04,61.52]
["binance-futures","BNBUSDT",1743903946811,1.16,592.14,592.13,65.45]
["binance-futures","BNBUSDT",1743904016488,106.44,591.96,591.95,1.96]
["binance-futures","BNBUSDT",1743904072287,165.76,591.71,591.7,15.75]
["binance-futures","BNBUSDT",1743904137067,17.9,591.67,591.66,140.52]
["binance-futures","BNBUSDT",1743904215134,28.36,591.81,591.8,70.52]
["binance-futures","BNBUSDT",1743904233850,2.49,591.7,591.69,36.26]
["binance-futures","BNBUSDT",1743904297178,14.57,591.93,591.92,36.18]
["binance-futures","BNBUSDT",1743904357796,4.89,591.58,591.57,46.47]
["binance-futures","BNBUSDT",1743904431452,23.52,591.76,591.75,15.53]
["binance-futures","BNBUSDT",1743904499478,33.6,591.95,591.94,8.52]
["binance-futures","BNBUSDT",1743904558824,37.03,591.59,591.58,14.58]
["binance-futures","BNBUSDT",1743904568829,21.45,591.55,591.54,6.34]
["binance-futures","BNBUSDT",1743904631598,1.85,591.57,591.56,67.21]
["binance-futures","BNBUSDT",1743904712116,39.08,591.72,591.71,16.87]
["binance-futures","BNBUSDT",1743904811908,25.03,591.73,591.72,65.99]
["binance-futures","BNBUSDT",1743904870147,25.54,591.94,591.93,25.84]
["binance-futures","BNBUSDT",1743904936251,64.91,591.73,591.72,13.84]
["binance-futures","BNBUSDT",1743904999292,49.84,591.94,591.93,131.56]
["binance-futures","BNBUSDT",1743905011365,65.24,591.94,591.93,121.99]
["binance-futures","BNBUSDT",1743905093587,33.7,591.94,591.93,29.64]
["binance-futures","BNBUSDT",1743905161902,76.19,592.1,592.09,12.05]
["binance-futures","BNBUSDT",1743905243552,31.37,591.86,591.85,9.94]
["binance-futures","BNBUSDT",1743905335394,327.07,591.84,591.83,62.42]
["binance-futures","BNBUSDT",1743905402141,50.0,591.85,591.84,8.45]
["binance-futures","BNBUSDT",1743905415354,15.72,591.85,591.84,40.27]
["binance-futures","BNBUSDT",1743905485812,82.59,591.78,591.77,16.37]
["binance-futures","BNBUSDT",1743905564536,25.55,591.82,591.81,41.76]
["binance-futures","BNBUSDT",1743905640060,50.13,591.69,591.68,30.82]
["binance-futures","BNBUSDT",1743905714526,145.52,591.75,591.74,45.62]
["binance-futures","BNBUSDT",1743905773417,176.27,591.71,591.7,21.93]
["binance-futures","BNBUSDT",1743905784806,164.05,591.71,591.7,27.63]
["binance-futures","BNBUSDT",1743905852523,64.26,591.55,591.54,2.92]
["binance-futures","BNBUSDT",1743905897598,6.56,591.37,591.36,35.11]
["binance-futures","BNBUSDT",1743905959893,77.38,591.41,591.4,22.92]
["binance-futures","BNBUSDT",1743906014181,106.56,591.82,591.81,7.43]
["binance-futures","BNBUSDT",1743906027661,56.98,591.82,591.81,10.66]
["binance-futures","BNBUSDT",1743906110681,16.17,591.87,591.86,28.72]
["binance-futures","BNBUSDT",1743906186750,33.96,591.95,591.94,7.28]
["binance-futures","BNBUSDT",1743906269882,24.75,591.83,591.82,35.11]
["binance-futures","BNBUSDT",1743906328521,75.87,591.45,591.44,24.03]
["binance-futures","BNBUSDT",1743906368077,16.42,591.49,591.48,27.35]
["binance-futures","BNBUSDT",1743906485444,85.47,591.3,591.29,0.09]
["binance-futures","BNBUSDT",1743906492087,39.89,591.25,591.24,38.49]
["binance-futures","BNBUSDT",1743906587581,14.47,591.26,591.25,40.85]
["binance-futures","BNBUSDT",1743906648935,2.49,591.55,591.54,86.35]
["binance-futures","BNBUSDT",1743906717846,9.03,591.33,591.32,43.32]
["binance-futures","BNBUSDT",1743906792252,30.19,591.48,591.47,20.62]
["binance-futures","BNBUSDT",1743906867010,48.39,591.6,591.59,94.66]
["binance-futures","BNBUSDT",1743906887713,30.67,591.52,591.51,35.79]
["binance-futures","BNBUSDT",1743906951430,15.94,591.27,591.26,36.76]
["binance-futures","BNBUSDT",1743907024551,21.97,591.6,591.59,35.07]
["binance-futures","BNBUSDT",1743907114366,35.89,591.55,591.54,10.55]
["binance-futures","BNBUSDT",1743907191240,64.95,591.36,591.35,4.21]
["binance-futures","BNBUSDT",1743907204016,38.56,591.36,591.35,9.5]
["binance-futures","BNBUSDT",1743907273210,22.09,591.49,591.48,32.99]
["binance-futures","BNBUSDT",1743907358926,29.0,591.36,591.35,45.8]
["binance-futures","BNBUSDT",1743907447343,32.68,591.37,591.36,34.67]
["binance-futures","BNBUSDT",1743907529712,62.43,591.38,591.37,12.88]
["binance-futures","BNBUSDT",1743907592584,8.15,591.61,591.6,73.61]
["binance-futures","BNBUSDT",1743907665617,25.29,591.52,591.51,26.03]
["binance-futures","BNBUSDT",1743907679792,25.51,591.52,591.51,13.5]
["binance-futures","BNBUSDT",1743907767030,2.23,591.3,591.29,33.76]
["binance-futures","BNBUSDT",1743907849586,18.7,591.42,591.41,28.04]
["binance-futures","BNBUSDT",1743907930175,29.09,591.42,591.41,6.11]
["binance-futures","BNBUSDT",1743908011226,10.32,591.22,591.21,91.0]
["binance-futures","BNBUSDT",1743908090790,18.55,591.24,591.23,29.95]
["binance-futures","BNBUSDT",1743908135498,11.27,591.24,591.23,29.68]
["binance-futures","BNBUSDT",1743908186415,54.01,591.3,591.29,37.17]
["binance-futures","BNBUSDT",1743908260438,8.49,591.41,591.4,22.38]
["binance-futures","BNBUSDT",1743908348567,25.91,591.08,591.07,16.2]
["binance-futures","BNBUSDT",1743908414416,0.64,591.16,591.15,56.43]
["binance-futures","BNBUSDT",1743908424503,24.54,591.18,591.17,12.29]
["binance-futures","BNBUSDT",1743908498392,31.01,590.93,590.92,8.22]
["binance-futures","BNBUSDT",1743908561171,248.42,590.88,590.87,120.55]
["binance-futures","BNBUSDT",1743908631604,20.63,590.4,590.39,39.1]
["binance-futures","BNBUSDT",1743908680292,446.84,590.28,590.27,31.8]
["binance-futures","BNBUSDT",1743908739981,45.2,590.39,590.38,9.72]
["binance-futures","BNBUSDT",1743908751050,4.97,590.42,590.41,55.54]
["binance-futures","BNBUSDT",1743908813416,37.72,590.62,590.61,66.56]
["binance-futures","BNBUSDT",1743908885125,45.27,590.81,590.8,38.2]
["binance-futures","BNBUSDT",1743908958519,33.17,590.59,590.58,3.01]
["binance-futures","BNBUSDT",1743909041270,199.32,590.64,590.63,15.56]
["binance-futures","BNBUSDT",1743909109161,30.08,590.95,590.94,53.33]
["binance-futures","BNBUSDT",1743909127480,6.92,590.88,590.87,35.18]
["binance-futures","BNBUSDT",1743909180987,47.53,591.06,591.05,10.38]
["binance-futures","BNBUSDT",1743909248243,54.69,590.73,590.72,10.49]
["binance-futures","BNBUSDT",1743909313355,57.84,590.67,590.66,2.05]
["binance-futures","BNBUSDT",1743909371095,1.94,590.82,590.81,166.34]
["binance-futures","BNBUSDT",1743909435812,32.0,590.87,590.86,31.97]
["binance-futures","BNBUSDT",1743909506867,47.11,591.03,591.02,6.81]
["binance-futures","BNBUSDT",1743909520271,29.83,590.97,590.96,24.91]
["binance-futures","BNBUSDT",1743909603662,25.41,590.99,590.98,42.2]
["binance-futures","BNBUSDT",1743909712758,0.5,590.85,590.84,77.28]
["binance-futures","BNBUSDT",1743909763542,33.71,590.77,590.76,18.41]
["binance-futures","BNBUSDT",1743909841608,33.57,590.77,590.76,4.86]
["binance-futures","BNBUSDT",1743909853315,59.26,590.76,590.75,29.0]
["binance-futures","BNBUSDT",1743909922890,17.39,590.56,590.55,21.25]
["binance-futures","BNBUSDT",1743909995664,53.79,590.53,590.52,18.93]
["binance-futures","BNBUSDT",1743910078911,38.57,590.4,590.39,27.64]
["binance-futures","BNBUSDT",1743910164852,64.64,590.39,590.38,6.37]
["binance-futures","BNBUSDT",1743910192353,6.89,590.39,590.38,38.16]
["binance-futures","BNBUSDT",1743910311577,20.24,590.43,590.42,4.92]
["binance-futures","BNBUSDT",1743910317934,71.81,590.27,590.26,53.27]
["binance-futures","BNBUSDT",1743910394097,6.97,590.16,590.15,36.39]
["binance-futures","BNBUSDT",1743910466391,48.86,590.32,590.31,5.74]
["binance-futures","BNBUSDT",1743910533251,24.35,590.65,590.64,90.29]
["binance-futures","BNBUSDT",1743910597814,3.2,590.54,590.53,132.59]
["binance-futures","BNBUSDT",1743910668860,4.55,590.96,590.95,55.88]
["binance-futures","BNBUSDT",1743910684702,57.7,590.88,590.87,4.93]
["binance-futures","BNBUSDT",1743910782407,2.63,590.88,590.8,1.02]
["binance-futures","BNBUSDT",1743910826147,250.75,591.05,591.04,81.26]
["binance-futures","BNBUSDT",1743910894237,2.3,591.19,591.18,45.48]
["binance-futures","BNBUSDT",1743910969772,8.17,591.27,591.26,27.43]
["binance-futures","BNBUSDT",1743910983449,127.75,591.17,591.16,0.5]
["binance-futures","BNBUSDT",1743911059348,6.69,591.19,591.18,32.06]
["binance-futures","BNBUSDT",1743911143509,18.49,591.27,591.26,11.15]
["binance-futures","BNBUSDT",1743911224464,79.83,591.14,591.13,12.25]
["binance-futures","BNBUSDT",1743911312291,2.25,591.36,591.35,36.7]
["binance-futures","BNBUSDT",1743911350154,29.47,591.41,591.4,15.56]
["binance-futures","BNBUSDT",1743911401605,12.32,591.56,591.55,24.83]
["binance-futures","BNBUSDT",1743911473711,15.11,591.59,591.58,45.1]
["binance-futures","BNBUSDT",1743911566679,28.11,591.68,591.67,24.07]
["binance-futures","BNBUSDT",1743911647368,20.88,591.63,591.62,31.61]
["binance-futures","BNBUSDT",1743911735903,26.78,591.73,591.72,7.23]
["binance-futures","BNBUSDT",1743911826260,6.0,591.57,591.56,32.08]
["binance-futures","BNBUSDT",1743911929874,46.25,591.66,591.65,0.89]
["binance-futures","BNBUSDT",1743911947846,45.75,591.66,591.65,10.53]
["binance-futures","BNBUSDT",1743912042489,40.64,591.9,591.89,14.14]
["binance-futures","BNBUSDT",1743912076628,13.23,591.85,591.84,32.61]
["binance-futures","BNBUSDT",1743912148706,10.79,591.69,591.68,28.65]
["binance-futures","BNBUSDT",1743912224374,80.04,591.83,591.82,2.62]
["binance-futures","BNBUSDT",1743912309771,127.92,591.64,591.63,31.68]
["binance-futures","BNBUSDT",1743912326284,88.79,591.64,591.63,51.12]
["binance-futures","BNBUSDT",1743912410773,85.83,591.6,591.59,12.75]
["binance-futures","BNBUSDT",1743912489513,60.88,591.48,591.47,29.08]
["binance-futures","BNBUSDT",1743912580868,44.0,591.08,591.07,21.57]
["binance-futures","BNBUSDT",1743912619142,65.64,590.98,590.97,4.91]
["binance-futures","BNBUSDT",1743912629495,34.68,590.96,590.95,21.79]
["binance-futures","BNBUSDT",1743912694376,59.94,590.81,590.8,18.13]
["binance-futures","BNBUSDT",1743912740379,8.01,590.74,590.73,54.33]
["binance-futures","BNBUSDT",1743912813366,6.89,590.92,590.91,44.79]
["binance-futures","BNBUSDT",1743912887554,2.51,590.86,590.85,51.82]
["binance-futures","BNBUSDT",1743912961520,32.7,590.69,590.68,24.19]
["binance-futures","BNBUSDT",1743913021519,44.56,590.58,590.57,27.99]
["binance-futures","BNBUSDT",1743913051317,0.78,590.7,590.69,65.45]
["binance-futures","BNBUSDT",1743913104526,54.09,590.7,590.69,68.24]
["binance-futures","BNBUSDT",1743913182535,36.94,590.86,590.85,79.33]
["binance-futures","BNBUSDT",1743913257371,84.39,590.53,590.52,11.46]
["binance-futures","BNBUSDT",1743913321509,25.23,590.78,590.77,25.61]
["binance-futures","BNBUSDT",1743913396660,16.87,590.74,590.73,39.79]
["binance-futures","BNBUSDT",1743913409258,15.99,590.74,590.73,32.99]
["binance-futures","BNBUSDT",1743913491391,21.22,590.96,590.95,14.4]
["binance-futures","BNBUSDT",1743913567452,3.76,590.8,590.79,160.57]
["binance-futures","BNBUSDT",1743913615174,38.06,591.0,590.99,19.8]
["binance-futures","BNBUSDT",1743913740653,27.72,590.84,590.83,29.58]
["binance-futures","BNBUSDT",1743913755633,14.97,590.84,590.83,33.21]
["binance-futures","BNBUSDT",1743913836090,34.56,590.86,590.85,51.2]
["binance-futures","BNBUSDT",1743913911900,23.57,590.84,590.83,41.34]
["binance-futures","BNBUSDT",1743913997683,0.46,590.88,590.87,58.54]
["binance-futures","BNBUSDT",1743914067460,58.54,590.35,590.34,0.12]
["binance-futures","BNBUSDT",1743914143255,44.59,590.53,590.52,1.73]
["binance-futures","BNBUSDT",1743914179117,29.98,590.41,590.4,30.67]
["binance-futures","BNBUSDT",1743914236590,167.36,590.52,590.51,19.56]
["binance-futures","BNBUSDT",1743914326358,28.85,590.45,590.44,4.9]
["binance-futures","BNBUSDT",1743914404087,22.28,590.33,590.32,50.03]
["binance-futures","BNBUSDT",1743914468244,69.76,590.4,590.39,5.69]
["binance-futures","BNBUSDT",1743914545355,96.53,590.24,590.23,5.52]
["binance-futures","BNBUSDT",1743914625685,3.05,590.28,590.27,78.94]
["binance-futures","BNBUSDT",1743914634063,4.41,590.41,590.4,59.96]
["binance-futures","BNBUSDT",1743914699169,19.58,590.7,590.69,74.96]
["binance-futures","BNBUSDT",1743914792089,56.11,590.34,590.33,9.46]
["binance-futures","BNBUSDT",1743914835714,0.38,590.67,590.66,63.62]
["binance-futures","BNBUSDT",1743914902506,32.28,590.42,590.41,8.21]
["binance-futures","BNBUSDT",1743914954771,29.96,590.43,590.42,8.83]
["binance-futures","BNBUSDT",1743914968715,3.68,590.54,590.53,43.61]
["binance-futures","BNBUSDT",1743915050673,28.74,590.63,590.62,5.59]
["binance-futures","BNBUSDT",1743915132159,6.43,590.65,590.64,53.06]
["binance-futures","BNBUSDT",1743915199516,23.1,590.89,590.88,36.31]
["binance-futures","BNBUSDT",1743915289239,50.26,590.9,590.89,1.65]
["binance-futures","BNBUSDT",1743915348769,33.13,590.84,590.83,26.87]
["binance-futures","BNBUSDT",1743915382466,81.6,590.78,590.77,56.14]
["binance-futures","BNBUSDT",1743915465380,20.06,590.82,590.81,48.52]
["binance-futures","BNBUSDT",1743915546703,15.69,590.87,590.86,33.31]
["binance-futures","BNBUSDT",1743915615427,39.44,591.0,590.99,49.94]
["binance-futures","BNBUSDT",1743915675678,3.05,591.06,591.05,43.95]
["binance-futures","BNBUSDT",1743915681002,0.51,591.16,591.15,70.52]
["binance-futures","BNBUSDT",1743915730122,6.83,591.35,591.34,45.53]
["binance-futures","BNBUSDT",1743915819348,29.82,591.57,591.56,76.48]
["binance-futures","BNBUSDT",1743915872379,46.21,591.47,591.46,45.05]
["binance-futures","BNBUSDT",1743915954406,18.99,591.36,591.35,62.95]
["binance-futures","BNBUSDT",1743916044915,2.79,591.16,591.15,35.98]
["binance-futures","BNBUSDT",1743916111679,1.4,591.59,591.58,117.22]
["binance-futures","BNBUSDT",1743916124283,24.28,591.55,591.54,9.89]
["binance-futures","BNBUSDT",1743916213506,47.71,591.53,591.52,65.59]
["binance-futures","BNBUSDT",1743916284084,1.99,591.38,591.37,70.95]
["binance-futures","BNBUSDT",1743916372771,51.59,591.55,591.54,19.75]
["binance-futures","BNBUSDT",1743916409000,30.58,591.57,591.56,38.31]
["binance-futures","BNBUSDT",1743916467258,1.05,591.62,591.61,49.17]
["binance-futures","BNBUSDT",1743916546370,3.37,591.58,591.57,70.89]
["binance-futures","BNBUSDT",1743916628171,4.43,591.6,591.59,68.95]
["binance-futures","BNBUSDT",1743916690392,18.0,592.21,592.2,157.86]
["binance-futures","BNBUSDT",1743916756198,33.97,592.21,592.2,26.54]
["binance-futures","BNBUSDT",1743916831444,16.72,592.45,592.44,41.28]
["binance-futures","BNBUSDT",1743916839785,22.41,592.45,592.44,26.4]
["binance-futures","BNBUSDT",1743916916534,12.79,592.55,592.54,37.37]
["binance-futures","BNBUSDT",1743916984982,4.51,592.63,592.62,40.83]
["binance-futures","BNBUSDT",1743917108712,9.75,592.52,592.51,43.13]
["binance-futures","BNBUSDT",1743917183811,41.46,592.4,592.39,4.81]
["binance-futures","BNBUSDT",1743917266515,32.75,592.14,592.13,14.64]
["binance-futures","BNBUSDT",1743917349971,26.63,592.18,592.17,55.87]
["binance-futures","BNBUSDT",1743917364116,37.04,592.17,592.16,20.38]
["binance-futures","BNBUSDT",1743917434081,17.44,592.23,592.22,12.35]
["binance-futures","BNBUSDT",1743917497115,0.69,592.43,592.42,121.02]
["binance-futures","BNBUSDT",1743917528497,15.93,592.5,592.49,5.27]
["binance-futures","BNBUSDT",1743917650258,14.93,592.53,592.52,45.46]
["binance-futures","BNBUSDT",1743917667418,37.25,592.49,592.48,14.28]
["binance-futures","BNBUSDT",1743917754246,57.47,592.14,592.13,2.19]
["binance-futures","BNBUSDT",1743917828125,5.25,592.09,592.08,30.34]
["binance-futures","BNBUSDT",1743917904909,42.9,592.16,592.15,2.86]
["binance-futures","BNBUSDT",1743917985395,39.95,591.97,591.96,9.35]
["binance-futures","BNBUSDT",1743918050167,33.44,591.95,591.94,16.86]
["binance-futures","BNBUSDT",1743918061245,23.5,591.95,591.94,26.28]
["binance-futures","BNBUSDT",1743918185650,57.55,592.12,592.11,16.45]
["binance-futures","BNBUSDT",1743918228055,17.65,591.93,591.92,26.07]
["binance-futures","BNBUSDT",1743918305395,128.77,592.34,592.33,38.44]
["binance-futures","BNBUSDT",1743918390135,9.25,592.31,592.3,28.65]
["binance-futures","BNBUSDT",1743918465319,47.14,592.6,592.59,11.18]
["binance-futures","BNBUSDT",1743918475859,21.06,592.65,592.64,59.39]
["binance-futures","BNBUSDT",1743918555516,2.61,592.61,592.6,38.37]
["binance-futures","BNBUSDT",1743918623763,26.75,592.89,592.88,13.28]
["binance-futures","BNBUSDT",1743918699456,19.12,593.11,593.1,18.93]
["binance-futures","BNBUSDT",1743918746621,27.08,593.35,593.34,33.8]
["binance-futures","BNBUSDT",1743918850610,28.73,593.21,593.2,25.52]
["binance-futures","BNBUSDT",1743918931457,15.95,593.32,593.31,14.39]
["binance-futures","BNBUSDT",1743918948755,24.54,593.32,593.31,10.72]
["binance-futures","BNBUSDT",1743919032306,33.66,593.24,593.23,21.3]
["binance-futures","BNBUSDT",1743919114194,39.98,593.09,593.08,49.96]
["binance-futures","BNBUSDT",1743919191489,4.81,593.09,593.08,19.98]
["binance-futures","BNBUSDT",1743919244109,68.98,593.19,593.18,26.07]
["binance-futures","BNBUSDT",1743919256633,2.51,593.21,593.2,46.28]
["binance-futures","BNBUSDT",1743919374103,38.25,593.41,593.4,140.29]
["binance-futures","BNBUSDT",1743919395459,12.44,593.47,593.46,107.29]
["binance-futures","BNBUSDT",1743919470463,83.13,593.47,593.46,300.77]
["binance-futures","BNBUSDT",1743919537891,52.96,593.17,593.16,78.36]
["binance-futures","BNBUSDT",1743919611192,12.51,592.76,592.75,33.76]
["binance-futures","BNBUSDT",1743919620401,3.47,592.78,592.77,35.13]
["binance-futures","BNBUSDT",1743919693454,12.35,592.79,592.78,257.01]
["binance-futures","BNBUSDT",1743919776263,109.21,592.46,592.45,20.73]
["binance-futures","BNBUSDT",1743919817671,121.09,592.46,592.45,36.84]
["binance-futures","BNBUSDT",1743919911395,18.87,592.41,592.4,23.35]
["binance-futures","BNBUSDT",1743919992808,35.07,592.61,592.6,8.86]
["binance-futures","BNBUSDT",1743920073585,0.79,592.37,592.36,96.57]
["binance-futures","BNBUSDT",1743920089707,30.03,592.45,592.44,33.73]
["binance-futures","BNBUSDT",1743920163808,3.33,592.38,592.37,81.86]
["binance-futures","BNBUSDT",1743920239187,19.34,592.52,592.51,42.52]
["binance-futures","BNBUSDT",1743920332252,29.31,592.48,592.47,34.36]
["binance-futures","BNBUSDT",1743920428020,16.07,592.78,592.77,60.09]
["binance-futures","BNBUSDT",1743920492298,18.25,592.5,592.49,30.4]
["binance-futures","BNBUSDT",1743920522645,42.75,592.34,592.33,13.04]
["binance-futures","BNBUSDT",1743920613889,36.3,592.67,592.66,18.55]
["binance-futures","BNBUSDT",1743920718280,31.71,592.52,592.51,7.53]
["binance-futures","BNBUSDT",1743920800098,29.16,592.45,592.44,6.75]
["binance-futures","BNBUSDT",1743920901714,27.76,592.41,592.4,8.72]
["binance-futures","BNBUSDT",1743920919170,74.27,592.41,592.4,8.82]
["binance-futures","BNBUSDT",1743921022508,28.14,592.46,592.45,31.02]
["binance-futures","BNBUSDT",1743921107408,29.57,592.41,592.4,19.72]
["binance-futures","BNBUSDT",1743921173953,9.98,592.28,592.27,17.05]
["binance-futures","BNBUSDT",1743921270173,46.02,592.08,592.07,20.72]
["binance-futures","BNBUSDT",1743921349435,23.37,591.96,591.95,21.23]
["binance-futures","BNBUSDT",1743921358445,71.23,591.86,591.85,3.69]
["binance-futures","BNBUSDT",1743921426725,17.54,591.72,591.71,37.49]
["binance-futures","BNBUSDT",1743921488111,11.34,591.72,591.71,29.28]
["binance-futures","BNBUSDT",1743921531150,36.39,591.69,591.68,26.29]
["binance-futures","BNBUSDT",1743921575731,17.39,592.01,592.0,27.71]
["binance-futures","BNBUSDT",1743921611615,32.98,592.14,592.13,14.87]
["binance-futures","BNBUSDT",1743921700719,22.21,591.84,591.83,16.27]
["binance-futures","BNBUSDT",1743921716095,20.53,591.74,591.73,8.68]
["binance-futures","BNBUSDT",1743921799366,23.29,591.87,591.86,13.99]
["binance-futures","BNBUSDT",1743921893211,12.05,591.7,591.69,23.01]
["binance-futures","BNBUSDT",1743921968705,1.12,591.79,591.78,38.21]
["binance-futures","BNBUSDT",1743922038711,52.77,591.54,591.53,0.9]
["binance-futures","BNBUSDT",1743922050485,65.4,591.44,591.43,21.58]
["binance-futures","BNBUSDT",1743922126485,22.01,591.62,591.61,20.13]
["binance-futures","BNBUSDT",1743922186211,24.12,591.65,591.64,23.44]
["binance-futures","BNBUSDT",1743922275791,32.09,591.74,591.73,22.3]
["binance-futures","BNBUSDT",1743922365639,6.19,591.58,591.57,36.61]
["binance-futures","BNBUSDT",1743922444508,12.87,591.51,591.5,28.46]
["binance-futures","BNBUSDT",1743922457063,12.62,591.51,591.5,25.95]
["binance-futures","BNBUSDT",1743922552813,0.64,591.83,591.82,70.97]
["binance-futures","BNBUSDT",1743922617907,29.83,591.66,591.65,8.47]
["binance-futures","BNBUSDT",1743922679977,13.14,591.65,591.64,19.63]
["binance-futures","BNBUSDT",1743922760499,10.93,591.66,591.65,16.17]
["binance-futures","BNBUSDT",1743922797365,50.05,591.45,591.44,130.1]
["binance-futures","BNBUSDT",1743922851871,43.68,591.46,591.45,0.66]
["binance-futures","BNBUSDT",1743922859327,30.4,591.45,591.44,7.98]
["binance-futures","BNBUSDT",1743922920711,3.26,591.65,591.64,70.38]
["binance-futures","BNBUSDT",1743922989622,18.13,591.55,591.54,8.01]
["binance-futures","BNBUSDT",1743923045978,55.33,591.27,591.26,4.18]
["binance-futures","BNBUSDT",1743923101715,4.32,591.41,591.4,78.19]
["binance-futures","BNBUSDT",1743923114229,34.04,591.41,591.4,25.28]
["binance-futures","BNBUSDT",1743923217426,6.73,591.82,591.81,24.67]
["binance-futures","BNBUSDT",1743923242516,41.49,591.99,591.98,77.14]
["binance-futures","BNBUSDT",1743923303978,94.66,591.31,591.3,3.1]
["binance-futures","BNBUSDT",1743923364268,0.57,591.63,591.62,60.17]
["binance-futures","BNBUSDT",1743923421799,34.61,591.53,591.52,11.05]
["binance-futures","BNBUSDT",1743923428827,7.38,591.53,591.52,35.2]
["binance-futures","BNBUSDT",1743923493518,24.21,591.62,591.61,7.7]
["binance-futures","BNBUSDT",1743923570322,4.24,591.73,591.72,35.5]
["binance-futures","BNBUSDT",1743923631217,1.24,591.76,591.75,60.03]
["binance-futures","BNBUSDT",1743923687336,4.95,591.77,591.76,33.09]
["binance-futures","BNBUSDT",1743923775166,59.72,591.81,591.8,13.98]
["binance-futures","BNBUSDT",1743923784435,29.08,591.81,591.8,30.79]
["binance-futures","BNBUSDT",1743923867687,7.39,591.58,591.57,25.08]
["binance-futures","BNBUSDT",1743923957420,25.04,591.77,591.76,22.95]
["binance-futures","BNBUSDT",1743924026398,22.71,591.82,591.81,10.92]
["binance-futures","BNBUSDT",1743924093908,45.74,591.92,591.91,5.4]
["binance-futures","BNBUSDT",1743924155174,24.09,591.73,591.72,25.16]
["binance-futures","BNBUSDT",1743924232213,1.94,591.84,591.83,59.09]
["binance-futures","BNBUSDT",1743924236081,2.63,591.84,591.83,66.45]
["binance-futures","BNBUSDT",1743924319526,23.65,591.88,591.87,25.27]
["binance-futures","BNBUSDT",1743924394327,65.54,591.58,591.57,8.01]
["binance-futures","BNBUSDT",1743924470535,25.21,591.78,591.77,20.24]
["binance-futures","BNBUSDT",1743924550838,23.38,591.59,591.58,3.01]
["binance-futures","BNBUSDT",1743924567365,22.51,591.59,591.58,20.26]
["binance-futures","BNBUSDT",1743924637597,25.43,591.38,591.37,3.01]
["binance-futures","BNBUSDT",1743924698373,27.28,591.41,591.4,11.7]
["binance-futures","BNBUSDT",1743924777801,47.33,591.4,591.39,5.39]
["binance-futures","BNBUSDT",1743924849478,26.06,591.36,591.35,33.45]
["binance-futures","BNBUSDT",1743924917007,21.81,591.41,591.4,21.85]
["binance-futures","BNBUSDT",1743924924783,39.25,591.4,591.39,18.57]
["binance-futures","BNBUSDT",1743924991291,40.52,591.17,591.16,26.38]
["binance-futures","BNBUSDT",1743925065163,16.51,591.53,591.52,28.86]
["binance-futures","BNBUSDT",1743925144248,21.49,591.77,591.76,8.49]
["binance-futures","BNBUSDT",1743925216922,0.89,591.83,591.82,76.63]
["binance-futures","BNBUSDT",1743925289313,82.38,591.71,591.7,0.29]
["binance-futures","BNBUSDT",1743925347264,28.69,591.57,591.56,2.64]
["binance-futures","BNBUSDT",1743925377038,38.71,591.36,591.35,20.73]
["binance-futures","BNBUSDT",1743925433488,11.35,591.25,591.24,28.96]
["binance-futures","BNBUSDT",1743925500894,5.42,591.13,591.12,49.42]
["binance-futures","BNBUSDT",1743925557063,34.74,591.53,591.52,6.74]
["binance-futures","BNBUSDT",1743925609437,37.53,592.0,591.99,51.62]
["binance-futures","BNBUSDT",1743925619296,28.07,592.03,592.02,33.5]
["binance-futures","BNBUSDT",1743925667743,16.73,591.08,591.07,37.32]
["binance-futures","BNBUSDT",1743925720900,21.77,591.08,591.07,29.42]
["binance-futures","BNBUSDT",1743925800168,0.86,591.07,591.06,65.15]
["binance-futures","BNBUSDT",1743925880496,35.8,591.15,591.14,32.62]
["binance-futures","BNBUSDT",1743925975853,30.03,591.06,591.05,24.32]
["binance-futures","BNBUSDT",1743925986454,65.01,591.02,591.01,3.33]
["binance-futures","BNBUSDT",1743926069868,9.55,590.81,590.8,44.4]
["binance-futures","BNBUSDT",1743926153926,48.07,590.51,590.5,15.5]
["binance-futures","BNBUSDT",1743926230745,24.24,590.46,590.45,23.5]
["binance-futures","BNBUSDT",1743926314720,34.34,590.46,590.45,0.95]
["binance-futures","BNBUSDT",1743926405754,0.72,590.37,590.36,69.79]
["binance-futures","BNBUSDT",1743926410552,30.73,590.43,590.42,34.02]
["binance-futures","BNBUSDT",1743926469106,16.92,590.25,590.24,30.03]
["binance-futures","BNBUSDT",1743926522155,54.52,590.15,590.14,66.86]
["binance-futures","BNBUSDT",1743926583132,7.21,590.47,590.46,53.35]
["binance-futures","BNBUSDT",1743926643837,24.3,590.18,590.17,30.07]
["binance-futures","BNBUSDT",1743926704361,4.71,590.13,590.12,87.86]
["binance-futures","BNBUSDT",1743926714111,4.51,590.16,590.15,30.61]
["binance-futures","BNBUSDT",1743926775601,1.81,590.24,590.23,39.61]
["binance-futures","BNBUSDT",1743926833786,60.09,590.48,590.47,7.25]
["binance-futures","BNBUSDT",1743926909678,18.61,590.08,590.07,33.56]
["binance-futures","BNBUSDT",1743926968845,30.52,589.91,589.9,95.86]
["binance-futures","BNBUSDT",1743927027200,77.75,589.82,589.81,10.64]
["binance-futures","BNBUSDT",1743927037379,20.62,589.77,589.76,37.66]
["binance-futures","BNBUSDT",1743927091050,41.86,589.49,589.48,21.98]
["binance-futures","BNBUSDT",1743927145508,38.62,589.42,589.41,21.68]
["binance-futures","BNBUSDT",1743927207510,54.37,589.33,589.32,19.85]
["binance-futures","BNBUSDT",1743927253942,30.39,588.8,588.79,5.91]
["binance-futures","BNBUSDT",1743927304293,18.25,588.63,588.62,85.02]
["binance-futures","BNBUSDT",1743927313547,36.7,588.73,588.72,6.4]
["binance-futures","BNBUSDT",1743927362492,49.42,588.51,588.5,22.15]
["binance-futures","BNBUSDT",1743927411349,25.03,588.99,588.98,46.66]
["binance-futures","BNBUSDT",1743927467933,19.93,588.75,588.74,36.81]
["binance-futures","BNBUSDT",1743927527991,29.21,588.75,588.74,46.2]
["binance-futures","BNBUSDT",1743927595398,48.84,588.7,588.69,1.88]
["binance-futures","BNBUSDT",1743927602248,52.42,588.61,588.6,0.58]
["binance-futures","BNBUSDT",1743927662732,6.2,588.79,588.78,88.12]
["binance-futures","BNBUSDT",1743927726604,24.41,589.06,589.05,23.92]
["binance-futures","BNBUSDT",1743927799382,26.46,588.81,588.8,5.81]
["binance-futures","BNBUSDT",1743927878768,34.32,588.85,588.84,19.46]
["binance-futures","BNBUSDT",1743927947046,3.41,588.91,588.9,77.9]
["binance-futures","BNBUSDT",1743927957840,50.66,588.76,588.75,1.14]
["binance-futures","BNBUSDT",1743928015788,86.47,588.39,588.38,2.11]
["binance-futures","BNBUSDT",1743928067786,13.01,588.05,588.04,40.47]
["binance-futures","BNBUSDT",1743928114545,4.26,587.55,587.54,46.75]
["binance-futures","BNBUSDT",1743928156201,15.05,587.54,587.53,30.17]
["binance-futures","BNBUSDT",1743928217595,61.61,587.71,587.7,7.33]
["binance-futures","BNBUSDT",1743928222777,120.62,587.62,587.61,6.6]
["binance-futures","BNBUSDT",1743928272572,31.33,587.86,587.85,17.89]
["binance-futures","BNBUSDT",1743928331447,65.26,587.84,587.83,4.22]
["binance-futures","BNBUSDT",1743928388185,38.45,588.1,588.09,11.37]
["binance-futures","BNBUSDT",1743928437471,5.21,588.4,588.39,48.18]
["binance-futures","BNBUSDT",1743928498064,14.5,588.78,588.77,36.06]
["binance-futures","BNBUSDT",1743928505321,27.3,588.78,588.77,127.2]
["binance-futures","BNBUSDT",1743928559100,11.27,588.61,588.6,34.32]
["binance-futures","BNBUSDT",1743928623839,1.52,588.35,588.34,87.04]
["binance-futures","BNBUSDT",1743928681539,9.83,588.65,588.64,30.88]
["binance-futures","BNBUSDT",1743928739908,29.59,588.88,588.87,2.45]
["binance-futures","BNBUSDT",1743928796282,22.58,588.91,588.9,32.02]
["binance-futures","BNBUSDT",1743928805725,22.57,588.98,588.97,16.57]
["binance-futures","BNBUSDT",1743928862114,34.73,589.1,589.09,13.29]
["binance-futures","BNBUSDT",1743928921503,59.06,588.61,588.6,1.14]
["binance-futures","BNBUSDT",1743928990912,4.95,588.68,588.67,40.93]
["binance-futures","BNBUSDT",1743929056123,56.33,588.99,588.98,3.34]
["binance-futures","BNBUSDT",1743929116425,27.0,588.89,588.88,32.01]
["binance-futures","BNBUSDT",1743929125786,88.45,588.89,588.88,4.31]
["binance-futures","BNBUSDT",1743929199228,20.34,588.97,588.96,5.34]
["binance-futures","BNBUSDT",1743929266764,24.06,589.1,589.09,37.21]
["binance-futures","BNBUSDT",1743929339433,22.06,588.72,588.71,45.37]
["binance-futures","BNBUSDT",1743929416148,48.79,588.66,588.65,0.02]
["binance-futures","BNBUSDT",1743929490730,50.96,588.45,588.44,7.78]
["binance-futures","BNBUSDT",1743929559320,26.75,588.67,588.66,24.62]
["binance-futures","BNBUSDT",1743929579291,0.48,588.77,588.76,40.18]
["binance-futures","BNBUSDT",1743929635337,4.25,589.05,589.04,51.69]
["binance-futures","BNBUSDT",1743929688744,5.52,589.44,589.43,75.22]
["binance-futures","BNBUSDT",1743929748100,2.78,589.26,589.25,145.88]
["binance-futures","BNBUSDT",1743929808439,24.63,589.24,589.23,46.22]
["binance-futures","BNBUSDT",1743929818782,30.72,589.24,589.23,48.51]
["binance-futures","BNBUSDT",1743929885365,34.03,589.59,589.58,22.93]
["binance-futures","BNBUSDT",1743929952312,5.25,589.62,589.61,34.63]
["binance-futures","BNBUSDT",1743930017736,48.17,589.51,589.5,37.77]
["binance-futures","BNBUSDT",1743930080319,37.03,589.52,589.51,17.46]
["binance-futures","BNBUSDT",1743930151449,4.96,589.62,589.61,49.37]
["binance-futures","BNBUSDT",1743930161614,5.08,589.7,589.69,88.03]
["binance-futures","BNBUSDT",1743930229765,40.17,589.65,589.64,8.53]
["binance-futures","BNBUSDT",1743930301355,58.44,589.41,589.4,163.63]
["binance-futures","BNBUSDT",1743930368840,16.39,589.35,589.34,68.03]
["binance-futures","BNBUSDT",1743930436473,1.95,589.51,589.5,15.1]
["binance-futures","BNBUSDT",1743930508345,12.03,589.38,589.37,24.88]
["binance-futures","BNBUSDT",1743930522368,7.86,589.49,589.48,46.07]
["binance-futures","BNBUSDT",1743930581276,18.41,589.62,589.61,30.54]
["binance-futures","BNBUSDT",1743930661706,11.78,589.43,589.42,59.82]
["binance-futures","BNBUSDT",1743930727405,33.96,589.62,589.61,23.56]
["binance-futures","BNBUSDT",1743930804426,2.78,589.53,589.52,92.76]
["binance-futures","BNBUSDT",1743930882211,29.25,589.29,589.28,39.43]
["binance-futures","BNBUSDT",1743930890817,4.1,589.29,589.28,60.17]
["binance-futures","BNBUSDT",1743930956495,1.37,589.55,589.54,90.09]
["binance-futures","BNBUSDT",1743931027685,9.17,589.53,589.52,61.33]
["binance-futures","BNBUSDT",1743931112561,13.06,589.83,589.82,36.21]
["binance-futures","BNBUSDT",1743931171510,18.68,589.95,589.94,45.31]
["binance-futures","BNBUSDT",1743931240565,31.01,590.0,589.99,45.41]
["binance-futures","BNBUSDT",1743931251604,0.77,590.04,590.03,121.95]
["binance-futures","BNBUSDT",1743931310203,36.69,589.88,589.87,3.98]
["binance-futures","BNBUSDT",1743931385729,71.64,589.61,589.6,0.97]
["binance-futures","BNBUSDT",1743931460001,32.23,589.46,589.45,33.86]
["binance-futures","BNBUSDT",1743931534749,35.99,589.47,589.46,28.23]
["binance-futures","BNBUSDT",1743931615125,3.12,589.42,589.41,39.21]
["binance-futures","BNBUSDT",1743931621607,39.42,589.42,589.41,33.9]
["binance-futures","BNBUSDT",1743931702106,13.04,589.48,589.47,32.94]
["binance-futures","BNBUSDT",1743931785407,36.03,589.63,589.62,11.96]
["binance-futures","BNBUSDT",1743931863810,28.67,589.34,589.33,0.38]
["binance-futures","BNBUSDT",1743931924465,32.64,589.01,589.0,12.01]
["binance-futures","BNBUSDT",1743931987292,70.99,589.2,589.19,0.61]
["binance-futures","BNBUSDT",1743931993840,1.8,589.01,589.0,60.04]
["binance-futures","BNBUSDT",1743932064558,35.4,589.08,589.07,53.26]
["binance-futures","BNBUSDT",1743932138863,44.96,589.01,589.0,3.03]
["binance-futures","BNBUSDT",1743932199274,1.84,589.22,589.21,34.25]
["binance-futures","BNBUSDT",1743932247310,38.33,589.4,589.39,9.43]
["binance-futures","BNBUSDT",1743932313592,36.84,589.45,589.44,33.44]
["binance-futures","BNBUSDT",1743932326157,28.64,589.57,589.56,13.53]
["binance-futures","BNBUSDT",1743932417652,15.11,589.39,589.38,44.36]
["binance-futures","BNBUSDT",1743932484018,65.44,589.39,589.38,13.23]
["binance-futures","BNBUSDT",1743932543880,4.74,589.39,589.38,45.9]
["binance-futures","BNBUSDT",1743932609594,50.68,589.31,589.3,35.35]
["binance-futures","BNBUSDT",1743932637472,5.22,589.31,589.3,34.4]
["binance-futures","BNBUSDT",1743932702159,46.76,589.22,589.21,33.57]
["binance-futures","BNBUSDT",1743932762834,1.64,589.14,589.13,36.26]
["binance-futures","BNBUSDT",1743932836251,11.99,589.01,589.0,37.02]
["binance-futures","BNBUSDT",1743932913943,5.52,588.91,588.9,68.77]
["binance-futures","BNBUSDT",1743932991995,49.42,588.89,588.88,52.52]
["binance-futures","BNBUSDT",1743933061403,84.11,588.76,588.75,3.35]
["binance-futures","BNBUSDT",1743933066375,48.45,588.76,588.75,8.49]
["binance-futures","BNBUSDT",1743933106499,70.38,588.67,588.66,21.16]
["binance-futures","BNBUSDT",1743933151882,32.77,588.55,588.54,16.59]
["binance-futures","BNBUSDT",1743933203543,3.25,588.71,588.7,74.93]
["binance-futures","BNBUSDT",1743933284411,124.84,588.97,588.96,2.13]
["binance-futures","BNBUSDT",1743933363276,11.96,588.67,588.66,36.01]
["binance-futures","BNBUSDT",1743933375915,12.48,588.67,588.66,44.03]
["binance-futures","BNBUSDT",1743933471535,48.12,588.77,588.76,41.76]
["binance-futures","BNBUSDT",1743933564446,87.61,588.81,588.8,2.04]
["binance-futures","BNBUSDT",1743933636169,48.91,588.81,588.8,92.71]
["binance-futures","BNBUSDT",1743933715414,79.39,588.7,588.69,6.42]
["binance-futures","BNBUSDT",1743933783092,28.18,588.66,588.65,133.15]
["binance-futures","BNBUSDT",1743933795421,47.16,588.66,588.65,148.49]
["binance-futures","BNBUSDT",1743933855442,71.27,588.51,588.5,27.33]
["binance-futures","BNBUSDT",1743933908507,46.87,588.57,588.56,4.88]
["binance-futures","BNBUSDT",1743933961696,1.35,588.5,588.49,43.61]
["binance-futures","BNBUSDT",1743934018844,27.56,588.75,588.74,16.21]
["binance-futures","BNBUSDT",1743934086835,15.46,588.71,588.7,34.97]
["binance-futures","BNBUSDT",1743934095842,38.2,588.71,588.7,38.54]
["binance-futures","BNBUSDT",1743934187207,47.35,588.55,588.54,5.67]
["binance-futures","BNBUSDT",1743934230516,20.22,588.65,588.64,60.65]
["binance-futures","BNBUSDT",1743934283320,18.85,588.65,588.64,52.29]
["binance-futures","BNBUSDT",1743934352193,12.14,588.88,588.87,29.64]
["binance-futures","BNBUSDT",1743934416718,60.64,589.11,589.1,0.01]
["binance-futures","BNBUSDT",1743934423768,12.32,589.01,589.0,40.64]
["binance-futures","BNBUSDT",1743934501535,31.29,589.09,589.08,34.1]
["binance-futures","BNBUSDT",1743934555979,39.12,589.06,589.05,74.73]
["binance-futures","BNBUSDT",1743934632355,13.01,588.98,588.97,44.84]
["binance-futures","BNBUSDT",1743934689841,67.52,588.25,588.24,10.54]
["binance-futures","BNBUSDT",1743934734473,0.42,588.25,588.24,90.62]
["binance-futures","BNBUSDT",1743934743670,7.6,588.17,588.16,45.34]
["binance-futures","BNBUSDT",1743934805419,3.78,588.45,588.44,111.38]
["binance-futures","BNBUSDT",1743934860874,30.25,588.19,588.18,41.88]
["binance-futures","BNBUSDT",1743934926419,5.07,588.58,588.57,61.48]
["binance-futures","BNBUSDT",1743934997971,6.49,588.46,588.45,43.31]
["binance-futures","BNBUSDT",1743935054096,60.94,588.09,588.08,34.83]
["binance-futures","BNBUSDT",1743935079324,18.01,588.26,588.25,61.01]
["binance-futures","BNBUSDT",1743935138007,2.92,588.45,588.44,156.14]
["binance-futures","BNBUSDT",1743935204904,40.96,588.42,588.41,0.62]
["binance-futures","BNBUSDT",1743935276495,44.38,588.48,588.47,5.75]
["binance-futures","BNBUSDT",1743935337224,9.97,588.34,588.33,52.67]
["binance-futures","BNBUSDT",1743935405113,24.23,588.48,588.47,34.84]
["binance-futures","BNBUSDT",1743935411567,26.18,588.37,588.36,15.96]
["binance-futures","BNBUSDT",1743935463466,0.96,588.56,588.55,157.97]
["binance-futures","BNBUSDT",1743935520250,59.22,588.23,588.22,7.77]
["binance-futures","BNBUSDT",1743935606691,23.86,588.32,588.31,32.01]
["binance-futures","BNBUSDT",1743935660304,25.29,588.09,588.08,45.5]
["binance-futures","BNBUSDT",1743935731578,40.21,588.22,588.21,42.39]
["binance-futures","BNBUSDT",1743935738180,45.82,588.12,588.11,30.75]
["binance-futures","BNBUSDT",1743935815090,19.9,588.09,588.08,66.63]
["binance-futures","BNBUSDT",1743935882916,120.47,587.95,587.94,35.39]
["binance-futures","BNBUSDT",1743935949124,1.97,588.37,588.36,36.46]
["binance-futures","BNBUSDT",1743936018660,33.14,588.32,588.31,54.73]
["binance-futures","BNBUSDT",1743936082216,3.22,588.5,588.49,38.09]
["binance-futures","BNBUSDT",1743936122865,35.48,588.47,588.46,11.71]
["binance-futures","BNBUSDT",1743936168338,7.46,588.47,588.46,87.13]
["binance-futures","BNBUSDT",1743936238143,103.02,588.12,588.11,12.77]
["binance-futures","BNBUSDT",1743936303514,10.98,588.18,588.17,60.59]
["binance-futures","BNBUSDT",1743936360416,78.76,588.02,588.01,30.3]
["binance-futures","BNBUSDT",1743936421546,0.74,588.17,588.16,154.04]
["binance-futures","BNBUSDT",1743936426531,1.54,588.29,588.28,88.04]
["binance-futures","BNBUSDT",1743936485240,3.82,588.49,588.48,47.64]
["binance-futures","BNBUSDT",1743936566898,36.61,588.64,588.63,36.98]
["binance-futures","BNBUSDT",1743936615532,47.8,588.56,588.55,1.09]
["binance-futures","BNBUSDT",1743936681119,1.16,588.63,588.62,94.57]
["binance-futures","BNBUSDT",1743936753170,2.39,588.81,588.8,35.22]
["binance-futures","BNBUSDT",1743936758531,68.4,588.9,588.89,9.22]
["binance-futures","BNBUSDT",1743936833734,10.36,588.51,588.5,54.25]
["binance-futures","BNBUSDT",1743936899435,10.09,588.93,588.92,87.81]
["binance-futures","BNBUSDT",1743936973380,11.12,588.67,588.66,31.49]
["binance-futures","BNBUSDT",1743937051948,38.76,588.64,588.63,3.64]
["binance-futures","BNBUSDT",1743937088280,39.7,588.6,588.59,3.98]
["binance-futures","BNBUSDT",1743937150608,8.96,588.68,588.67,46.58]
["binance-futures","BNBUSDT",1743937221358,23.39,588.5,588.49,90.09]
["binance-futures","BNBUSDT",1743937297865,47.08,588.54,588.53,28.09]
["binance-futures","BNBUSDT",1743937369877,4.92,588.28,588.27,45.86]
["binance-futures","BNBUSDT",1743937436545,41.22,588.72,588.71,37.78]
["binance-futures","BNBUSDT",1743937512325,87.06,588.74,588.73,3.82]
["binance-futures","BNBUSDT",1743937528426,36.12,588.68,588.67,4.23]
["binance-futures","BNBUSDT",1743937600857,4.85,588.94,588.93,35.93]
["binance-futures","BNBUSDT",1743937706850,0.41,588.77,588.76,68.08]
["binance-futures","BNBUSDT",1743937748003,53.21,588.77,588.76,32.16]
["binance-futures","BNBUSDT",1743937808460,17.92,588.42,588.41,31.62]
["binance-futures","BNBUSDT",1743937852910,45.31,587.44,587.43,2.04]
["binance-futures","BNBUSDT",1743937859308,9.75,587.52,587.51,44.26]
["binance-futures","BNBUSDT",1743937918320,52.03,587.47,587.46,50.44]
["binance-futures","BNBUSDT",1743937980101,39.71,587.53,587.52,223.11]
["binance-futures","BNBUSDT",1743938047247,43.84,587.28,587.27,7.26]
["binance-futures","BNBUSDT",1743938121949,52.33,587.23,587.22,38.05]
["binance-futures","BNBUSDT",1743938164712,3.68,587.54,587.53,97.84]
["binance-futures","BNBUSDT",1743938172138,33.28,587.55,587.54,73.01]
["binance-futures","BNBUSDT",1743938233118,38.22,587.56,587.55,34.37]
["binance-futures","BNBUSDT",1743938293605,43.01,587.4,587.39,55.36]
["binance-futures","BNBUSDT",1743938352525,3.87,587.44,587.43,37.73]
["binance-futures","BNBUSDT",1743938410554,1.33,587.59,587.58,83.95]
["binance-futures","BNBUSDT",1743938480131,14.28,587.71,587.7,42.64]
["binance-futures","BNBUSDT",1743938495168,50.98,587.74,587.73,3.84]
["binance-futures","BNBUSDT",1743938582945,44.54,588.24,588.23,4.75]
["binance-futures","BNBUSDT",1743938626123,31.5,588.28,588.27,15.41]
["binance-futures","BNBUSDT",1743938690045,43.34,588.28,588.27,13.58]
["binance-futures","BNBUSDT",1743938758239,44.62,588.36,588.35,1.83]
["binance-futures","BNBUSDT",1743938831680,35.18,588.31,588.3,7.56]
["binance-futures","BNBUSDT",1743938840735,64.13,588.16,588.15,1.07]
["binance-futures","BNBUSDT",1743938910751,50.39,588.38,588.37,37.57]
["binance-futures","BNBUSDT",1743938999207,7.86,588.11,588.1,91.79]
["binance-futures","BNBUSDT",1743939062367,7.29,588.27,588.26,22.12]
["binance-futures","BNBUSDT",1743939107595,4.96,588.4,588.39,23.55]
["binance-futures","BNBUSDT",1743939203115,55.22,587.84,587.83,56.16]
["binance-futures","BNBUSDT",1743939209922,6.6,587.66,587.65,31.58]
["binance-futures","BNBUSDT",1743939277194,43.18,588.03,588.02,50.54]
["binance-futures","BNBUSDT",1743939347478,3.08,588.08,588.07,46.03]
["binance-futures","BNBUSDT",1743939421933,71.29,588.0,587.99,8.37]
["binance-futures","BNBUSDT",1743939502647,43.78,588.08,588.07,42.18]
["binance-futures","BNBUSDT",1743939585881,41.52,587.97,587.96,56.51]
["binance-futures","BNBUSDT",1743939611961,1.53,588.0,587.99,45.87]
["binance-futures","BNBUSDT",1743939664041,51.09,588.08,588.07,13.37]
["binance-futures","BNBUSDT",1743939737730,17.04,588.26,588.25,107.26]
["binance-futures","BNBUSDT",1743939812399,46.43,588.42,588.41,55.33]
["binance-futures","BNBUSDT",1743939889364,1.72,588.47,588.46,89.97]
["binance-futures","BNBUSDT",1743939966044,45.14,588.38,588.37,26.22]
["binance-futures","BNBUSDT",1743939972965,46.79,588.28,588.27,1.91]
["binance-futures","BNBUSDT",1743940055545,58.35,588.47,588.46,2.37]
["binance-futures","BNBUSDT",1743940144994,4.17,588.29,588.28,73.99]
["binance-futures","BNBUSDT",1743940248008,14.86,588.39,588.38,96.97]
["binance-futures","BNBUSDT",1743940297216,42.86,588.46,588.45,57.14]
["binance-futures","BNBUSDT",1743940381649,36.79,588.45,588.44,45.65]
["binance-futures","BNBUSDT",1743940390372,36.51,588.43,588.42,0.33]
["binance-futures","BNBUSDT",1743940470708,1.25,588.76,588.75,92.0]
["binance-futures","BNBUSDT",1743940528224,43.03,589.03,589.02,19.04]
["binance-futures","BNBUSDT",1743940593073,41.75,589.33,589.32,21.71]
["binance-futures","BNBUSDT",1743940668831,2.65,589.12,589.11,48.89]
["binance-futures","BNBUSDT",1743940758281,77.01,589.07,589.06,84.82]
["binance-futures","BNBUSDT",1743940802780,68.49,588.86,588.85,8.59]
["binance-futures","BNBUSDT",1743940836522,31.78,588.78,588.77,47.41]
["binance-futures","BNBUSDT",1743940890113,34.86,588.71,588.7,30.44]
["binance-futures","BNBUSDT",1743940951765,71.33,588.86,588.85,50.27]
["binance-futures","BNBUSDT",1743941024127,81.21,588.82,588.81,2.34]
["binance-futures","BNBUSDT",1743941089423,35.51,588.98,588.97,47.98]
["binance-futures","BNBUSDT",1743941103201,66.7,588.92,588.91,33.43]
["binance-futures","BNBUSDT",1743941167696,30.62,588.75,588.74,5.33]
["binance-futures","BNBUSDT",1743941255648,7.18,588.71,588.7,123.81]
["binance-futures","BNBUSDT",1743941314508,93.3,588.72,588.71,25.26]
["binance-futures","BNBUSDT",1743941379727,51.3,588.63,588.62,17.52]
["binance-futures","BNBUSDT",1743941436124,3.19,588.37,588.36,64.95]
["binance-futures","BNBUSDT",1743941445708,6.58,588.37,588.36,54.03]
["binance-futures","BNBUSDT",1743941509609,44.7,588.62,588.61,53.76]
["binance-futures","BNBUSDT",1743941583995,76.84,588.38,588.37,34.62]
["binance-futures","BNBUSDT",1743941647419,47.32,588.26,588.25,43.42]
["binance-futures","BNBUSDT",1743941716356,35.38,588.26,588.25,7.79]
["binance-futures","BNBUSDT",1743941755405,36.01,588.26,588.25,49.72]
["binance-futures","BNBUSDT",1743941797958,35.81,588.21,588.2,31.54]
["binance-futures","BNBUSDT",1743941861398,45.22,588.46,588.45,64.53]
["binance-futures","BNBUSDT",1743941929017,39.48,588.53,588.52,3.21]
["binance-futures","BNBUSDT",1743942005260,76.12,588.6,588.59,1.68]
["binance-futures","BNBUSDT",1743942074095,60.72,588.16,588.15,0.45]
["binance-futures","BNBUSDT",1743942119220,11.18,587.88,587.87,31.16]
["binance-futures","BNBUSDT",1743942126478,13.07,587.88,587.87,47.96]
["binance-futures","BNBUSDT",1743942178133,67.39,588.35,588.34,4.97]
["binance-futures","BNBUSDT",1743942267257,45.74,588.53,588.52,7.66]
["binance-futures","BNBUSDT",1743942310506,50.77,588.61,588.6,8.16]
["binance-futures","BNBUSDT",1743942370487,47.46,588.76,588.75,39.21]
["binance-futures","BNBUSDT",1743942441460,5.36,588.64,588.63,78.67]
["binance-futures","BNBUSDT",1743942450953,45.93,588.65,588.64,86.3]
["binance-futures","BNBUSDT",1743942533310,40.5,588.54,588.53,19.76]
["binance-futures","BNBUSDT",1743942603726,44.3,588.69,588.68,44.11]
["binance-futures","BNBUSDT",1743942673619,55.91,588.58,588.57,16.39]
["binance-futures","BNBUSDT",1743942727367,0.56,588.17,588.16,48.5]
["binance-futures","BNBUSDT",1743942768813,40.74,588.19,588.18,30.34]
["binance-futures","BNBUSDT",1743942787441,38.8,588.09,588.08,33.43]
["binance-futures","BNBUSDT",1743942852059,90.22,587.82,587.81,11.85]
["binance-futures","BNBUSDT",1743942910323,33.44,587.78,587.77,47.26]
["binance-futures","BNBUSDT",1743942960516,32.04,587.64,587.63,37.27]
["binance-futures","BNBUSDT",1743943018833,71.29,587.51,587.5,16.17]
["binance-futures","BNBUSDT",1743943068211,102.58,587.32,587.31,11.22]
["binance-futures","BNBUSDT",1743943078794,62.21,587.32,587.31,2.65]
["binance-futures","BNBUSDT",1743943137577,38.91,586.88,586.87,40.11]
["binance-futures","BNBUSDT",1743943166238,40.79,587.02,587.01,45.68]
["binance-futures","BNBUSDT",1743943221032,31.29,587.17,587.16,42.1]
["binance-futures","BNBUSDT",1743943283975,40.59,587.19,587.18,13.68]
["binance-futures","BNBUSDT",1743943350132,53.56,587.16,587.15,5.32]
["binance-futures","BNBUSDT",1743943363269,14.09,587.16,587.15,38.94]
["binance-futures","BNBUSDT",1743943423178,29.41,586.92,586.91,36.27]
["binance-futures","BNBUSDT",1743943480442,6.76,586.61,586.6,741.62]
["binance-futures","BNBUSDT",1743943539556,4.06,586.77,586.76,38.18]
["binance-futures","BNBUSDT",1743943578655,78.42,586.69,586.68,163.35]
["binance-futures","BNBUSDT",1743943660648,1.77,586.74,586.73,58.64]
["binance-futures","BNBUSDT",1743943667515,7.27,586.77,586.76,137.45]
["binance-futures","BNBUSDT",1743943730834,60.56,586.75,586.74,7.95]
["binance-futures","BNBUSDT",1743943786844,45.35,586.27,586.26,19.75]
["binance-futures","BNBUSDT",1743943834603,56.81,586.84,586.83,8.42]
["binance-futures","BNBUSDT",1743943907424,23.37,586.52,586.51,30.92]
["binance-futures","BNBUSDT",1743943964177,74.97,586.38,586.37,0.58]
["binance-futures","BNBUSDT",1743943970956,79.89,586.3,586.29,0.86]
["binance-futures","BNBUSDT",1743944042334,16.51,586.0,585.99,57.23]
["binance-futures","BNBUSDT",1743944063206,101.06,586.06,586.05,31.63]
["binance-futures","BNBUSDT",1743944107252,1.85,585.63,585.62,33.01]
["binance-futures","BNBUSDT",1743944150498,34.24,585.93,585.92,44.44]
["binance-futures","BNBUSDT",1743944202825,32.73,585.88,585.87,47.29]
["binance-futures","BNBUSDT",1743944213807,22.13,585.88,585.87,36.57]
["binance-futures","BNBUSDT",1743944262257,41.13,585.7,585.69,49.87]
["binance-futures","BNBUSDT",1743944321595,31.47,585.73,585.72,43.17]
["binance-futures","BNBUSDT",1743944363410,6.47,585.73,585.72,48.42]
["binance-futures","BNBUSDT",1743944426829,36.46,585.8,585.79,23.85]
["binance-futures","BNBUSDT",1743944467119,40.94,585.44,585.43,45.25]
["binance-futures","BNBUSDT",1743944472478,0.25,585.49,585.48,122.79]
["binance-futures","BNBUSDT",1743944517239,5.0,585.8,585.79,122.26]
["binance-futures","BNBUSDT",1743944563594,37.42,585.61,585.6,0.23]
["binance-futures","BNBUSDT",1743944612242,246.18,585.46,585.45,21.16]
["binance-futures","BNBUSDT",1743944660382,309.43,585.37,585.36,10.19]
["binance-futures","BNBUSDT",1743944709014,37.88,585.53,585.52,17.43]
["binance-futures","BNBUSDT",1743944738209,1.78,585.56,585.55,168.04]
["binance-futures","BNBUSDT",1743944765379,22.47,585.65,585.64,58.36]
["binance-futures","BNBUSDT",1743944812169,53.78,585.78,585.77,18.2]
["binance-futures","BNBUSDT",1743944867417,97.54,585.72,585.71,16.98]
["binance-futures","BNBUSDT",1743944930003,105.27,585.64,585.63,70.66]
["binance-futures","BNBUSDT",1743944989446,7.01,585.61,585.6,51.38]
["binance-futures","BNBUSDT",1743944999508,34.92,585.61,585.6,31.2]
["binance-futures","BNBUSDT",1743945042628,25.39,585.8,585.79,1.6]
["binance-futures","BNBUSDT",1743945096802,0.78,585.72,585.71,47.64]
["binance-futures","BNBUSDT",1743945141444,41.72,586.0,585.99,44.65]
["binance-futures","BNBUSDT",1743945211445,30.95,585.86,585.85,35.46]
["binance-futures","BNBUSDT",1743945264204,3.16,585.84,585.83,43.57]
["binance-futures","BNBUSDT",1743945274612,12.56,585.75,585.74,53.0]
["binance-futures","BNBUSDT",1743945322706,55.4,585.42,585.41,5.88]
["binance-futures","BNBUSDT",1743945374212,45.48,585.36,585.35,31.67]
["binance-futures","BNBUSDT",1743945417656,38.27,585.23,585.22,532.41]
["binance-futures","BNBUSDT",1743945456298,12.22,585.32,585.31,53.62]
["binance-futures","BNBUSDT",1743945485063,18.35,585.32,585.31,45.8]
["binance-futures","BNBUSDT",1743945505760,28.85,585.13,585.12,31.06]
["binance-futures","BNBUSDT",1743945557468,84.11,585.21,585.2,39.2]
["binance-futures","BNBUSDT",1743945607839,37.84,585.01,585.0,851.97]
["binance-futures","BNBUSDT",1743945649773,45.01,585.01,585.0,50.83]
["binance-futures","BNBUSDT",1743945692340,55.69,584.96,584.95,16.06]
["binance-futures","BNBUSDT",1743945730703,76.27,584.52,584.51,7.43]
["binance-futures","BNBUSDT",1743945734918,37.55,584.5,584.49,43.84]
["binance-futures","BNBUSDT",1743945773128,42.95,584.21,584.2,34.51]
["binance-futures","BNBUSDT",1743945842942,164.35,584.14,584.13,2.85]
["binance-futures","BNBUSDT",1743945863397,4.39,583.87,583.86,94.34]
["binance-futures","BNBUSDT",1743945903456,1.64,584.0,583.99,49.89]
["binance-futures","BNBUSDT",1743945944509,27.46,583.91,583.9,56.27]
["binance-futures","BNBUSDT",1743945954212,66.72,584.06,584.05,3.5]
["binance-futures","BNBUSDT",1743946000549,60.42,583.8,583.79,29.62]
["binance-futures","BNBUSDT",1743946039139,4.84,583.91,583.9,95.19]
["binance-futures","BNBUSDT",1743946086350,64.22,583.68,583.67,11.56]
["binance-futures","BNBUSDT",1743946134352,65.08,583.66,583.65,12.54]
["binance-futures","BNBUSDT",1743946178324,22.82,583.8,583.79,75.44]
["binance-futures","BNBUSDT",1743946192402,114.52,583.9,583.89,7.59]
["binance-futures","BNBUSDT",1743946235139,54.0,584.01,584.0,14.34]
["binance-futures","BNBUSDT",1743946275603,6.71,584.3,584.29,41.31]
["binance-futures","BNBUSDT",1743946318031,9.06,584.57,584.56,105.04]
["binance-futures","BNBUSDT",1743946362511,42.93,584.38,584.37,3.31]
["binance-futures","BNBUSDT",1743946405876,8.33,584.3,584.29,33.27]
["binance-futures","BNBUSDT",1743946411812,53.09,584.34,584.33,39.71]
["binance-futures","BNBUSDT",1743946467683,35.4,584.39,584.38,40.11]
["binance-futures","BNBUSDT",1743946515714,51.94,584.09,584.08,51.68]
["binance-futures","BNBUSDT",1743946563396,55.98,583.63,583.62,11.54]
["binance-futures","BNBUSDT",1743946602642,17.41,583.44,583.43,30.14]
["binance-futures","BNBUSDT",1743946641228,8.19,583.3,583.29,37.26]
["binance-futures","BNBUSDT",1743946650107,1.63,583.35,583.34,111.65]
["binance-futures","BNBUSDT",1743946699632,72.21,583.35,583.34,1.11]
["binance-futures","BNBUSDT",1743946729768,41.02,583.3,583.29,44.35]
["binance-futures","BNBUSDT",1743946769386,21.02,583.2,583.19,16.61]
["binance-futures","BNBUSDT",1743946795648,51.44,582.92,582.91,43.02]
["binance-futures","BNBUSDT",1743946840785,6.79,582.79,582.78,36.42]
["binance-futures","BNBUSDT",1743946845793,51.95,582.79,582.78,3.43]
["binance-futures","BNBUSDT",1743946882901,53.28,582.49,582.48,14.94]
["binance-futures","BNBUSDT",1743946927356,0.11,582.71,582.7,75.2]
["binance-futures","BNBUSDT",1743946971081,70.14,582.44,582.43,6.99]
["binance-futures","BNBUSDT",1743947016435,46.05,582.42,582.41,5.67]
["binance-futures","BNBUSDT",1743947060126,47.34,582.16,582.15,15.18]
["binance-futures","BNBUSDT",1743947066074,74.73,582.16,582.15,3.98]
["binance-futures","BNBUSDT",1743947105336,80.55,581.85,581.84,8.87]
["binance-futures","BNBUSDT",1743947147984,286.17,581.76,581.75,11.43]
["binance-futures","BNBUSDT",1743947177412,23.94,580.64,580.63,12.23]
["binance-futures","BNBUSDT",1743947208419,4.18,580.74,580.73,44.59]
["binance-futures","BNBUSDT",1743947240917,44.36,580.97,580.96,20.85]
["binance-futures","BNBUSDT",1743947244967,42.22,580.97,580.96,8.42]
["binance-futures","BNBUSDT",1743947282380,10.88,580.78,580.77,36.42]
["binance-futures","BNBUSDT",1743947320448,24.73,580.96,580.95,47.3]
["binance-futures","BNBUSDT",1743947361374,0.56,581.6,581.59,226.42]
["binance-futures","BNBUSDT",1743947393187,21.53,582.0,581.99,33.19]
["binance-futures","BNBUSDT",1743947430706,52.59,581.7,581.69,23.81]
["binance-futures","BNBUSDT",1743947438729,28.33,581.62,581.61,2.05]
["binance-futures","BNBUSDT",1743947477468,50.85,581.28,581.27,4.18]
["binance-futures","BNBUSDT",1743947518598,37.29,580.91,580.9,19.74]
["binance-futures","BNBUSDT",1743947554051,19.09,581.36,581.35,41.88]
["binance-futures","BNBUSDT",1743947592656,12.63,580.21,580.01,1.13]
["binance-futures","BNBUSDT",1743947621186,7.82,580.35,580.34,17.53]
["binance-futures","BNBUSDT",1743947643596,15.43,580.28,580.27,21.2]
["binance-futures","BNBUSDT",1743947655709,18.79,580.1,580.09,51.23]
["binance-futures","BNBUSDT",1743947694207,203.06,580.43,580.42,37.02]
["binance-futures","BNBUSDT",1743947728725,18.08,580.5,580.49,7.26]
["binance-futures","BNBUSDT",1743947762650,31.36,581.0,580.99,21.99]
["binance-futures","BNBUSDT",1743947800344,52.85,580.86,580.85,34.49]
["binance-futures","BNBUSDT",1743947805855,37.14,580.66,580.65,38.76]
["binance-futures","BNBUSDT",1743947844141,32.29,580.23,580.22,44.06]
["binance-futures","BNBUSDT",1743947881419,183.22,580.07,580.06,15.98]
["binance-futures","BNBUSDT",1743947909771,41.85,579.78,579.77,47.6]
["binance-futures","BNBUSDT",1743947957569,89.04,579.91,579.9,44.04]
["binance-futures","BNBUSDT",1743948001821,54.17,580.08,580.07,5.72]
["binance-futures","BNBUSDT",1743948008194,85.39,579.97,579.96,5.7]
["binance-futures","BNBUSDT",1743948042023,4.28,580.09,580.08,87.63]
["binance-futures","BNBUSDT",1743948070543,51.87,580.1,580.09,2.16]
["binance-futures","BNBUSDT",1743948106334,21.73,579.75,579.74,44.55]
["binance-futures","BNBUSDT",1743948139591,9.54,580.35,580.34,32.65]
["binance-futures","BNBUSDT",1743948178766,41.31,580.52,580.51,64.52]
["binance-futures","BNBUSDT",1743948180779,185.85,580.52,580.51,16.85]
["binance-futures","BNBUSDT",1743948217369,117.43,580.09,580.08,13.03]
["binance-futures","BNBUSDT",1743948253441,2.83,580.06,580.05,19.32]
["binance-futures","BNBUSDT",1743948288704,2.0,579.66,579.65,144.04]
["binance-futures","BNBUSDT",1743948320287,94.29,579.28,579.27,13.59]
["binance-futures","BNBUSDT",1743948352376,64.6,579.43,579.42,31.52]
["binance-futures","BNBUSDT",1743948356420,64.84,579.54,579.53,27.81]
["binance-futures","BNBUSDT",1743948390896,70.31,579.31,579.3,0.01]
["binance-futures","BNBUSDT",1743948418928,59.45,579.66,579.65,28.58]
["binance-futures","BNBUSDT",1743948464818,1.02,580.38,580.37,47.4]
["binance-futures","BNBUSDT",1743948501654,1.36,580.85,580.84,50.91]
["binance-futures","BNBUSDT",1743948535615,38.53,581.2,581.19,57.3]
["binance-futures","BNBUSDT",1743948541614,33.66,581.02,581.01,90.53]
["binance-futures","BNBUSDT",1743948572944,22.14,581.5,581.49,43.91]
["binance-futures","BNBUSDT",1743948606358,58.04,581.13,581.12,36.96]
["binance-futures","BNBUSDT",1743948642929,73.78,581.39,581.38,6.94]
["binance-futures","BNBUSDT",1743948676835,0.51,581.71,581.7,64.55]
["binance-futures","BNBUSDT",1743948705561,10.09,582.08,582.07,67.16]
["binance-futures","BNBUSDT",1743948717618,57.72,582.1,582.09,40.66]
["binance-futures","BNBUSDT",1743948756160,43.38,582.37,582.36,19.22]
["binance-futures","BNBUSDT",1743948797578,21.25,582.46,582.45,89.76]
["binance-futures","BNBUSDT",1743948836367,3.46,582.75,582.74,26.28]
["binance-futures","BNBUSDT",1743948876033,48.31,582.9,582.89,53.09]
["binance-futures","BNBUSDT",1743948914528,39.9,582.79,582.78,4.93]
["binance-futures","BNBUSDT",1743948918206,63.09,582.65,582.64,1.59]
["binance-futures","BNBUSDT",1743948952652,48.34,582.52,582.51,26.75]
["binance-futures","BNBUSDT",1743948992728,45.45,582.13,582.12,13.64]
["binance-futures","BNBUSDT",1743949030837,3.9,582.22,582.21,0.15]
["binance-futures","BNBUSDT",1743949074357,5.18,581.54,581.53,45.51]
["binance-futures","BNBUSDT",1743949120029,42.78,581.82,581.81,48.55]
["binance-futures","BNBUSDT",1743949127261,9.19,581.81,581.8,46.88]
["binance-futures","BNBUSDT",1743949179814,60.05,581.71,581.7,36.86]
["binance-futures","BNBUSDT",1743949223544,45.01,581.57,581.56,47.18]
["binance-futures","BNBUSDT",1743949268742,22.41,580.94,580.93,43.69]
["binance-futures","BNBUSDT",1743949308951,12.67,580.84,580.83,36.98]
["binance-futures","BNBUSDT",1743949368178,39.55,580.82,580.81,5.17]
["binance-futures","BNBUSDT",1743949378603,48.38,580.69,580.68,13.23]
["binance-futures","BNBUSDT",1743949426312,7.99,580.52,580.51,82.69]
["binance-futures","BNBUSDT",1743949471180,77.68,581.04,581.03,32.61]
["binance-futures","BNBUSDT",1743949517782,54.89,580.42,580.41,50.1]
["binance-futures","BNBUSDT",1743949562396,51.65,580.72,580.71,39.51]
["binance-futures","BNBUSDT",1743949616897,96.25,580.36,580.35,2.71]
["binance-futures","BNBUSDT",1743949620435,117.96,580.21,580.2,18.81]
["binance-futures","BNBUSDT",1743949656221,67.32,580.03,580.02,38.15]
["binance-futures","BNBUSDT",1743949710062,32.19,579.88,579.87,7.16]
["binance-futures","BNBUSDT",1743949756960,31.93,579.86,579.85,12.85]
["binance-futures","BNBUSDT",1743949805978,88.91,579.92,579.91,1.39]
["binance-futures","BNBUSDT",1743949843190,18.14,579.99,579.98,55.11]
["binance-futures","BNBUSDT",1743949849518,41.04,580.0,579.99,24.21]
["binance-futures","BNBUSDT",1743949896619,16.18,580.38,580.37,18.0]
["binance-futures","BNBUSDT",1743949935501,8.73,579.96,579.95,46.97]
["binance-futures","BNBUSDT",1743949982553,48.15,580.01,580.0,32.84]
["binance-futures","BNBUSDT",1743950029015,84.13,580.45,580.44,5.97]
["binance-futures","BNBUSDT",1743950071860,0.18,580.56,580.51,1.21]
["binance-futures","BNBUSDT",1743950080639,37.75,580.59,580.58,18.5]
["binance-futures","BNBUSDT",1743950129854,1.08,580.68,580.67,106.08]
["binance-futures","BNBUSDT",1743950173398,117.35,580.8,580.79,3.1]
["binance-futures","BNBUSDT",1743950218607,32.6,581.34,581.33,14.31]
["binance-futures","BNBUSDT",1743950264275,32.31,581.42,581.41,6.19]
["binance-futures","BNBUSDT",1743950319355,33.59,581.5,581.49,49.77]
["binance-futures","BNBUSDT",1743950330810,7.44,581.54,581.53,117.89]
["binance-futures","BNBUSDT",1743950380541,61.03,581.49,581.48,19.32]
["binance-futures","BNBUSDT",1743950422434,153.45,580.89,580.88,5.4]
["binance-futures","BNBUSDT",1743950473292,64.72,581.0,580.99,16.7]
["binance-futures","BNBUSDT",1743950519380,25.45,581.19,581.18,22.28]
["binance-futures","BNBUSDT",1743950572434,2.4,581.4,581.39,32.86]
["binance-futures","BNBUSDT",1743950578506,37.98,581.47,581.46,51.2]
["binance-futures","BNBUSDT",1743950631126,48.58,581.63,581.62,18.81]
["binance-futures","BNBUSDT",1743950677561,33.03,581.86,581.85,33.95]
["binance-futures","BNBUSDT",1743950715869,70.45,581.91,581.9,5.81]
["binance-futures","BNBUSDT",1743950768107,15.5,582.09,582.08,70.89]
["binance-futures","BNBUSDT",1743950810542,8.93,582.48,582.47,69.74]
["binance-futures","BNBUSDT",1743950814793,199.29,582.7,582.69,23.29]
["binance-futures","BNBUSDT",1743950856574,12.88,582.89,582.88,60.95]
["binance-futures","BNBUSDT",1743950895254,59.08,583.08,583.07,6.4]
["binance-futures","BNBUSDT",1743950935841,2.82,583.35,583.34,51.92]
["binance-futures","BNBUSDT",1743950977753,104.19,582.86,582.85,4.62]
["binance-futures","BNBUSDT",1743951016302,60.39,583.28,583.27,3.0]
["binance-futures","BNBUSDT",1743951024896,39.6,583.11,583.1,42.58]
["binance-futures","BNBUSDT",1743951064156,18.81,583.49,583.48,41.79]
["binance-futures","BNBUSDT",1743951112897,39.74,583.55,583.54,61.67]
["binance-futures","BNBUSDT",1743951158595,56.3,583.0,582.99,23.5]
["binance-futures","BNBUSDT",1743951206856,31.33,583.02,583.01,31.13]
["binance-futures","BNBUSDT",1743951255355,4.59,582.62,582.61,33.81]
["binance-futures","BNBUSDT",1743951261426,35.14,582.48,582.47,12.43]
["binance-futures","BNBUSDT",1743951311502,46.0,582.7,582.69,16.43]
["binance-futures","BNBUSDT",1743951360303,30.16,582.47,582.46,75.26]
["binance-futures","BNBUSDT",1743951413517,15.11,582.53,582.52,72.41]
["binance-futures","BNBUSDT",1743951461917,2.73,582.27,582.26,30.76]
["binance-futures","BNBUSDT",1743951512230,47.65,582.68,582.67,20.56]
["binance-futures","BNBUSDT",1743951516279,43.01,582.81,582.8,9.97]
["binance-futures","BNBUSDT",1743951574948,24.5,583.06,583.05,15.44]
["binance-futures","BNBUSDT",1743951617097,85.47,583.08,583.07,37.2]
["binance-futures","BNBUSDT",1743951659553,47.01,582.78,582.77,8.46]
["binance-futures","BNBUSDT",1743951702449,7.55,583.21,583.2,115.18]
["binance-futures","BNBUSDT",1743951736716,19.66,582.79,582.78,3.37]
["binance-futures","BNBUSDT",1743951746808,53.06,582.7,582.69,34.01]
["binance-futures","BNBUSDT",1743951790956,13.29,582.15,582.14,63.44]
["binance-futures","BNBUSDT",1743951842097,115.05,582.18,582.17,1.68]
["binance-futures","BNBUSDT",1743951893489,52.72,582.14,582.13,37.77]
["binance-futures","BNBUSDT",1743951935535,72.61,581.81,581.8,17.09]
["binance-futures","BNBUSDT",1743951982284,119.59,581.69,581.68,21.11]
["binance-futures","BNBUSDT",1743951988500,18.46,581.69,581.68,83.68]
["binance-futures","BNBUSDT",1743952027251,97.54,581.31,581.3,25.52]
["binance-futures","BNBUSDT",1743952083656,73.17,581.2,581.19,23.09]
["binance-futures","BNBUSDT",1743952130125,72.49,581.05,581.04,21.15]
["binance-futures","BNBUSDT",1743952168543,27.67,580.9,580.89,50.63]
["binance-futures","BNBUSDT",1743952216308,62.29,580.67,580.66,174.31]
["binance-futures","BNBUSDT",1743952221411,4.99,580.68,580.67,49.3]
["binance-futures","BNBUSDT",1743952270590,61.5,580.45,580.44,0.76]
["binance-futures","BNBUSDT",1743952311837,42.23,580.26,580.25,2.75]
["binance-futures","BNBUSDT",1743952353329,1061.25,580.22,580.21,147.35]
["binance-futures","BNBUSDT",1743952402296,68.27,580.13,580.12,33.65]
["binance-futures","BNBUSDT",1743952413451,14.44,580.42,580.41,52.18]
["binance-futures","BNBUSDT",1743952449156,17.82,580.66,580.65,76.92]
["binance-futures","BNBUSDT",1743952497345,12.75,581.16,581.15,27.79]
["binance-futures","BNBUSDT",1743952539821,55.68,581.06,581.05,10.04]
["binance-futures","BNBUSDT",1743952594432,28.45,580.92,580.91,21.11]
["binance-futures","BNBUSDT",1743952636760,86.25,581.0,580.99,31.59]
["binance-futures","BNBUSDT",1743952690100,5.57,581.4,581.39,106.41]
["binance-futures","BNBUSDT",1743952699995,64.6,581.28,581.27,11.32]
["binance-futures","BNBUSDT",1743952744374,50.2,581.04,581.03,21.7]
["binance-futures","BNBUSDT",1743952797363,14.68,580.74,580.73,42.36]
["binance-futures","BNBUSDT",1743952851235,31.03,580.53,580.52,23.62]
["binance-futures","BNBUSDT",1743952892780,134.3,580.28,580.27,12.06]
["binance-futures","BNBUSDT",1743952939721,16.14,580.33,580.32,107.11]
["binance-futures","BNBUSDT",1743952945951,69.37,580.49,580.48,16.34]
["binance-futures","BNBUSDT",1743952998550,37.24,580.16,580.15,49.86]
["binance-futures","BNBUSDT",1743953055338,57.37,580.18,580.17,38.29]
["binance-futures","BNBUSDT",1743953109203,38.97,580.37,580.36,21.18]
["binance-futures","BNBUSDT",1743953167942,7.98,580.41,580.4,77.62]
["binance-futures","BNBUSDT",1743953215989,57.66,580.27,580.26,5.74]
["binance-futures","BNBUSDT",1743953222559,26.47,580.27,580.26,21.29]
["binance-futures","BNBUSDT",1743953294148,65.82,580.38,580.37,33.93]
["binance-futures","BNBUSDT",1743953359259,48.04,580.2,580.19,37.05]
["binance-futures","BNBUSDT",1743953410127,36.79,579.93,579.92,100.22]
["binance-futures","BNBUSDT",1743953460239,40.24,580.21,580.2,45.47]
["binance-futures","BNBUSDT",1743953511337,14.54,580.32,580.31,56.16]
["binance-futures","BNBUSDT",1743953524385,70.64,580.32,580.31,7.51]
["binance-futures","BNBUSDT",1743953585105,22.04,580.31,580.3,59.91]
["binance-futures","BNBUSDT",1743953626453,61.7,580.08,580.07,18.97]
["binance-futures","BNBUSDT",1743953685123,96.07,580.14,580.13,79.99]
["binance-futures","BNBUSDT",1743953736325,47.26,580.26,580.25,63.22]
["binance-futures","BNBUSDT",1743953788860,4.32,580.51,580.5,50.14]
["binance-futures","BNBUSDT",1743953794701,99.84,580.45,580.44,8.01]
["binance-futures","BNBUSDT",1743953843166,4.99,580.42,580.41,88.7]
["binance-futures","BNBUSDT",1743953895158,132.42,580.46,580.45,8.74]
["binance-futures","BNBUSDT",1743953941951,49.6,580.4,580.39,46.09]
["binance-futures","BNBUSDT",1743953962395,102.07,580.31,580.3,2.54]
["binance-futures","BNBUSDT",1743954046529,0.93,580.67,580.66,70.47]
["binance-futures","BNBUSDT",1743954052506,74.56,580.7,580.69,11.61]
["binance-futures","BNBUSDT",1743954104399,10.33,580.84,580.83,103.8]
["binance-futures","BNBUSDT",1743954154499,0.48,581.03,581.02,71.78]
["binance-futures","BNBUSDT",1743954211475,28.35,581.21,581.2,26.31]
["binance-futures","BNBUSDT",1743954265318,31.84,581.4,581.39,68.43]
["binance-futures","BNBUSDT",1743954313470,46.71,581.03,581.02,9.05]
["binance-futures","BNBUSDT",1743954325143,68.47,581.02,581.01,2.49]
["binance-futures","BNBUSDT",1743954365158,1.24,581.07,581.06,106.18]
["binance-futures","BNBUSDT",1743954410405,44.54,581.31,581.3,5.03]
["binance-futures","BNBUSDT",1743954460241,28.03,581.26,581.25,32.51]
["binance-futures","BNBUSDT",1743954519370,3.32,581.32,581.31,57.53]
["binance-futures","BNBUSDT",1743954572771,9.53,581.41,581.4,91.89]
["binance-futures","BNBUSDT",1743954583506,48.19,581.5,581.49,41.1]
["binance-futures","BNBUSDT",1743954634405,4.29,581.34,581.33,57.08]
["binance-futures","BNBUSDT",1743954690431,23.99,581.58,581.57,53.09]
["binance-futures","BNBUSDT",1743954754328,12.95,581.28,581.27,73.47]
["binance-futures","BNBUSDT",1743954796698,86.83,581.01,581.0,55.84]
["binance-futures","BNBUSDT",1743954859950,11.34,581.27,581.26,90.29]
["binance-futures","BNBUSDT",1743954868271,1.44,581.27,581.26,26.28]
["binance-futures","BNBUSDT",1743954931155,28.88,581.23,581.22,1.06]
["binance-futures","BNBUSDT",1743954991964,58.98,581.33,581.32,1.35]
["binance-futures","BNBUSDT",1743955048456,9.22,581.2,581.19,206.92]
["binance-futures","BNBUSDT",1743955111331,35.29,581.05,581.04,49.23]
["binance-futures","BNBUSDT",1743955152747,68.92,580.95,580.94,97.73]
["binance-futures","BNBUSDT",1743955170274,31.58,581.03,581.02,28.58]
["binance-futures","BNBUSDT",1743955211056,149.55,580.83,580.82,2.23]
["binance-futures","BNBUSDT",1743955257409,39.19,580.75,580.74,49.3]
["binance-futures","BNBUSDT",1743955304483,57.7,580.51,580.5,98.72]
["binance-futures","BNBUSDT",1743955355040,50.08,580.69,580.68,44.33]
["binance-futures","BNBUSDT",1743955405509,4.52,580.23,580.22,87.88]
["binance-futures","BNBUSDT",1743955414769,82.25,580.19,580.18,22.94]
["binance-futures","BNBUSDT",1743955458950,4.6,579.96,579.95,115.84]
["binance-futures","BNBUSDT",1743955513222,444.34,579.96,579.95,38.85]
["binance-futures","BNBUSDT",1743955561720,2.85,580.04,580.03,35.2]
["binance-futures","BNBUSDT",1743955623883,77.24,580.11,580.1,209.19]
["binance-futures","BNBUSDT",1743955683548,80.58,580.23,580.22,2.6]
["binance-futures","BNBUSDT",1743955689578,130.71,580.1,580.09,1.03]
["binance-futures","BNBUSDT",1743955728783,28.92,579.72,579.71,45.91]
["binance-futures","BNBUSDT",1743955780589,15.37,579.8,579.79,40.11]
["binance-futures","BNBUSDT",1743955831155,280.44,579.86,579.85,60.24]
["binance-futures","BNBUSDT",1743955873771,20.21,579.59,579.58,89.73]
["binance-futures","BNBUSDT",1743955887978,3.3,579.74,579.73,103.0]
["binance-futures","BNBUSDT",1743955919573,58.14,579.51,579.5,105.64]
["binance-futures","BNBUSDT",1743955969524,79.56,579.68,579.67,8.49]
["binance-futures","BNBUSDT",1743956020026,0.19,579.84,579.83,100.89]
["binance-futures","BNBUSDT",1743956074336,8.99,579.76,579.75,65.17]
["binance-futures","BNBUSDT",1743956127288,43.88,579.61,579.6,25.7]
["binance-futures","BNBUSDT",1743956182312,17.95,579.77,579.76,130.97]
["binance-futures","BNBUSDT",1743956193056,2.2,579.97,579.96,89.48]
["binance-futures","BNBUSDT",1743956245084,77.64,579.75,579.74,0.97]
["binance-futures","BNBUSDT",1743956308718,2.25,579.53,579.52,64.14]
["binance-futures","BNBUSDT",1743956340751,52.94,579.36,579.35,1.36]
["binance-futures","BNBUSDT",1743956374408,43.74,578.53,578.52,38.96]
["binance-futures","BNBUSDT",1743956414898,42.22,578.67,578.66,15.33]
["binance-futures","BNBUSDT",1743956423593,7.93,578.67,578.66,22.79]
["binance-futures","BNBUSDT",1743956469355,11.53,578.73,578.72,82.38]
["binance-futures","BNBUSDT",1743956514383,21.12,579.1,579.09,42.56]
["binance-futures","BNBUSDT",1743956558828,42.32,578.9,578.89,37.81]
["binance-futures","BNBUSDT",1743956618207,56.5,579.0,578.99,51.91]
["binance-futures","BNBUSDT",1743956662677,4.09,579.37,579.36,48.21]
["binance-futures","BNBUSDT",1743956667260,9.4,579.46,579.45,34.94]
["binance-futures","BNBUSDT",1743956722112,34.1,579.95,579.94,41.41]
["binance-futures","BNBUSDT",1743956774383,1.94,579.9,579.89,42.3]
["binance-futures","BNBUSDT",1743956826185,20.41,579.78,579.77,35.92]
["binance-futures","BNBUSDT",1743956884549,41.68,580.0,579.99,32.68]
["binance-futures","BNBUSDT",1743956944833,49.24,579.97,579.96,56.64]
["binance-futures","BNBUSDT",1743956950377,7.61,579.77,579.76,47.0]
["binance-futures","BNBUSDT",1743957018914,12.33,579.5,579.49,34.26]
["binance-futures","BNBUSDT",1743957063551,24.51,579.41,579.4,49.62]
["binance-futures","BNBUSDT",1743957121150,25.42,579.23,579.22,19.39]
["binance-futures","BNBUSDT",1743957172558,44.85,578.93,578.92,46.54]
["binance-futures","BNBUSDT",1743957225452,172.99,578.6,578.59,61.61]
["binance-futures","BNBUSDT",1743957232914,28.25,578.51,578.5,89.71]
["binance-futures","BNBUSDT",1743957274681,33.6,578.03,578.02,8.7]
["binance-futures","BNBUSDT",1743957311734,12.39,577.84,577.83,38.39]
["binance-futures","BNBUSDT",1743957356437,58.19,577.57,577.56,17.04]
["binance-futures","BNBUSDT",1743957375822,70.72,577.7,577.69,16.07]
["binance-futures","BNBUSDT",1743957448018,34.91,577.83,577.82,68.71]
["binance-futures","BNBUSDT",1743957453143,17.66,577.92,577.91,48.93]
["binance-futures","BNBUSDT",1743957501695,43.44,577.67,577.66,88.76]
["binance-futures","BNBUSDT",1743957557066,13.86,577.68,577.67,35.52]
["binance-futures","BNBUSDT",1743957608390,45.58,577.69,577.68,46.53]
["binance-futures","BNBUSDT",1743957660502,59.46,577.55,577.54,24.1]
["binance-futures","BNBUSDT",1743957707497,235.24,577.45,577.44,4088.94]
["binance-futures","BNBUSDT",1743957718820,269.65,577.45,577.44,3172.68]
["binance-futures","BNBUSDT",1743957748720,55.02,576.35,576.34,19.1]
["binance-futures","BNBUSDT",1743957780226,40.24,576.18,576.17,42.5]
["binance-futures","BNBUSDT",1743957814355,16.83,576.2,576.19,81.64]
["binance-futures","BNBUSDT",1743957854214,26.27,576.06,576.05,42.13]
["binance-futures","BNBUSDT",1743957890209,33.13,575.99,575.98,16.34]
["binance-futures","BNBUSDT",1743957896067,7.91,575.9,575.89,55.44]
["binance-futures","BNBUSDT",1743957933158,36.53,575.77,575.76,27.81]
["binance-futures","BNBUSDT",1743957966737,49.38,575.3,575.29,10.8]
["binance-futures","BNBUSDT",1743958011220,9.02,575.4,575.39,34.61]
["binance-futures","BNBUSDT",1743958034466,2.28,575.69,575.68,94.02]
["binance-futures","BNBUSDT",1743958073658,25.77,575.6,575.59,42.7]
["binance-futures","BNBUSDT",1743958078610,42.96,575.57,575.56,5.27]
["binance-futures","BNBUSDT",1743958115247,18.36,575.38,575.37,43.08]
["binance-futures","BNBUSDT",1743958151998,3.9,575.97,575.96,43.34]
["binance-futures","BNBUSDT",1743958189533,41.95,576.34,576.33,22.24]
["binance-futures","BNBUSDT",1743958228749,39.45,576.46,576.45,10.72]
["binance-futures","BNBUSDT",1743958271500,21.56,576.06,576.05,50.05]
["binance-futures","BNBUSDT",1743958288952,63.3,575.58,575.57,1.88]
["binance-futures","BNBUSDT",1743958317407,14.97,575.49,575.48,64.57]
["binance-futures","BNBUSDT",1743958357432,5.97,575.76,575.75,60.39]
["binance-futures","BNBUSDT",1743958405069,82.58,575.64,575.63,8.36]
["binance-futures","BNBUSDT",1743958453963,8.0,575.34,575.33,30.83]
["binance-futures","BNBUSDT",1743958508921,21.86,575.38,575.37,33.45]
["binance-futures","BNBUSDT",1743958515754,21.46,575.38,575.37,34.99]
["binance-futures","BNBUSDT",1743958569641,33.65,575.23,575.22,23.16]
["binance-futures","BNBUSDT",1743958611120,20.44,575.15,575.14,79.12]
["binance-futures","BNBUSDT",1743958633683,9.59,575.31,575.3,41.44]
["binance-futures","BNBUSDT",1743958692924,1.64,575.13,575.12,66.35]
["binance-futures","BNBUSDT",1743958738801,17.74,575.04,575.03,24.64]
["binance-futures","BNBUSDT",1743958748334,61.01,575.0,574.99,26.4]
["binance-futures","BNBUSDT",1743958776291,6.61,574.39,574.38,47.87]
["binance-futures","BNBUSDT",1743958807455,98.2,574.58,574.57,148.17]
["binance-futures","BNBUSDT",1743958835837,4.99,574.32,574.31,45.81]
["binance-futures","BNBUSDT",1743958866374,37.47,574.21,574.2,31.65]
["binance-futures","BNBUSDT",1743958884165,50.91,574.66,574.65,29.99]
["binance-futures","BNBUSDT",1743958905899,18.29,574.23,574.22,40.27]
["binance-futures","BNBUSDT",1743958942404,90.4,574.36,574.35,36.86]
["binance-futures","BNBUSDT",1743958983415,44.0,574.09,574.08,13.91]
["binance-futures","BNBUSDT",1743959018195,40.0,573.62,573.61,22.91]
["binance-futures","BNBUSDT",1743959055092,27.06,573.67,573.66,510.84]
["binance-futures","BNBUSDT",1743959092681,17.7,573.76,573.75,62.25]
["binance-futures","BNBUSDT",1743959098199,74.08,573.84,573.83,542.68]
["binance-futures","BNBUSDT",1743959133883,3.97,574.59,574.58,108.85]
["binance-futures","BNBUSDT",1743959184332,4.24,574.52,574.51,48.91]
["binance-futures","BNBUSDT",1743959213504,92.2,574.25,574.24,46.29]
["binance-futures","BNBUSDT",1743959254775,1.15,574.43,574.42,77.0]
["binance-futures","BNBUSDT",1743959294357,31.89,574.15,574.14,46.17]
["binance-futures","BNBUSDT",1743959300112,36.25,573.93,573.92,33.33]
["binance-futures","BNBUSDT",1743959342152,40.88,573.67,573.66,7.02]
["binance-futures","BNBUSDT",1743959383582,189.11,573.72,573.71,3.23]
["binance-futures","BNBUSDT",1743959424508,20.63,573.32,573.31,43.65]
["binance-futures","BNBUSDT",1743959464410,8.83,573.31,573.3,42.96]
["binance-futures","BNBUSDT",1743959489858,52.69,573.21,573.2,40.07]
["binance-futures","BNBUSDT",1743959508540,42.11,573.29,573.28,43.65]
["binance-futures","BNBUSDT",1743959540780,28.54,573.05,573.04,28.62]
["binance-futures","BNBUSDT",1743959575468,26.51,572.79,572.78,24.26]
["binance-futures","BNBUSDT",1743959611855,38.91,572.86,572.85,33.67]
["binance-futures","BNBUSDT",1743959647992,29.49,572.91,572.9,11.92]
["binance-futures","BNBUSDT",1743959693462,13.1,572.67,572.66,36.62]
["binance-futures","BNBUSDT",1743959698476,3.41,572.67,572.66,49.6]
["binance-futures","BNBUSDT",1743959752506,140.88,572.7,572.69,11.49]
["binance-futures","BNBUSDT",1743959777525,39.09,572.78,572.77,10.76]
["binance-futures","BNBUSDT",1743959812600,28.39,572.73,572.72,4.35]
["binance-futures","BNBUSDT",1743959851404,41.12,573.25,573.24,6.41]
["binance-futures","BNBUSDT",1743959888040,45.18,572.76,572.75,29.15]
["binance-futures","BNBUSDT",1743959896138,0.35,572.71,572.7,32.78]
["binance-futures","BNBUSDT",1743959940321,19.02,572.67,572.66,61.97]
["binance-futures","BNBUSDT",1743959981148,39.72,573.0,572.99,24.63]
["binance-futures","BNBUSDT",1743960025087,8.14,573.3,573.29,30.48]
["binance-futures","BNBUSDT",1743960047197,49.34,573.42,573.41,18.77]
["binance-futures","BNBUSDT",1743960103081,2.79,573.4,573.39,27.7]
["binance-futures","BNBUSDT",1743960111547,28.37,573.08,573.07,31.84]
["binance-futures","BNBUSDT",1743960149097,41.91,572.63,572.62,22.85]
["binance-futures","BNBUSDT",1743960191799,36.32,572.7,572.69,12.82]
["binance-futures","BNBUSDT",1743960234013,75.98,572.57,572.56,14.62]
["binance-futures","BNBUSDT",1743960271259,51.58,572.68,572.67,0.5]
["binance-futures","BNBUSDT",1743960319581,38.58,572.79,572.78,56.66]
["binance-futures","BNBUSDT",1743960325402,51.85,572.84,572.83,13.86]
["binance-futures","BNBUSDT",1743960398045,55.77,572.51,572.5,43.57]
["binance-futures","BNBUSDT",1743960422603,46.06,572.33,572.32,16.4]
["binance-futures","BNBUSDT",1743960447579,2.11,571.06,571.03,34.98]
["binance-futures","BNBUSDT",1743960473811,11.44,570.88,570.87,39.69]
["binance-futures","BNBUSDT",1743960501843,31.67,571.26,571.25,0.02]
["binance-futures","BNBUSDT",1743960505806,36.74,571.46,571.45,31.58]
["binance-futures","BNBUSDT",1743960539467,1.82,571.07,571.06,79.01]
["binance-futures","BNBUSDT",1743960574388,74.61,570.8,570.79,5.9]
["binance-futures","BNBUSDT",1743960594686,50.58,570.91,570.9,31.9]
["binance-futures","BNBUSDT",1743960638278,43.0,570.55,570.54,47.28]
["binance-futures","BNBUSDT",1743960669414,0.14,570.73,570.72,55.62]
["binance-futures","BNBUSDT",1743960675010,46.39,570.81,570.8,43.78]
["binance-futures","BNBUSDT",1743960706117,1.41,570.43,570.42,43.74]
["binance-futures","BNBUSDT",1743960741738,18.49,570.31,570.3,29.77]
["binance-futures","BNBUSDT",1743960778274,59.83,570.36,570.35,4.88]
["binance-futures","BNBUSDT",1743960808458,39.19,570.15,570.14,0.02]
["binance-futures","BNBUSDT",1743960844261,24.54,570.1,570.09,17.87]
["binance-futures","BNBUSDT",1743960864582,16.03,570.26,570.25,33.5]
["binance-futures","BNBUSDT",1743960883286,49.46,569.19,569.18,60.68]
["binance-futures","BNBUSDT",1743960912896,25.57,569.8,569.79,41.17]
["binance-futures","BNBUSDT",1743960944918,13.45,569.39,569.38,32.23]
["binance-futures","BNBUSDT",1743960976932,21.26,569.08,569.07,9.84]
["binance-futures","BNBUSDT",1743961007915,4.74,568.54,568.53,31.3]
["binance-futures","BNBUSDT",1743961010920,13.1,568.44,568.43,17.49]
["binance-futures","BNBUSDT",1743961040779,21.58,568.29,568.28,19.34]
["binance-futures","BNBUSDT",1743961071651,47.37,568.59,568.58,25.72]
["binance-futures","BNBUSDT",1743961093956,35.33,568.51,568.5,16.72]
["binance-futures","BNBUSDT",1743961139854,10.83,569.2,569.19,26.42]
["binance-futures","BNBUSDT",1743961172239,14.06,568.79,568.78,86.25]
["binance-futures","BNBUSDT",1743961178306,112.83,568.77,568.76,13.83]
["binance-futures","BNBUSDT",1743961210443,54.27,569.06,569.05,107.65]
["binance-futures","BNBUSDT",1743961242245,76.95,569.06,569.05,4.29]
["binance-futures","BNBUSDT",1743961277255,3.64,569.02,569.01,54.75]
["binance-futures","BNBUSDT",1743961306184,0.84,568.32,568.31,44.64]
["binance-futures","BNBUSDT",1743961332827,29.59,567.6,567.59,6.3]
["binance-futures","BNBUSDT",1743961353394,37.24,566.7,566.69,18.09]
["binance-futures","BNBUSDT",1743961361938,35.77,566.33,566.32,3.23]
["binance-futures","BNBUSDT",1743961388167,0.05,566.5,566.49,90.47]
["binance-futures","BNBUSDT",1743961415894,5.59,566.87,566.86,45.18]
["binance-futures","BNBUSDT",1743961444060,133.8,566.37,566.36,0.01]
["binance-futures","BNBUSDT",1743961473668,22.08,566.0,565.99,46.57]
["binance-futures","BNBUSDT",1743961477216,10.72,566.18,566.17,54.13]
["binance-futures","BNBUSDT",1743961509276,20.77,566.38,566.37,19.75]
["binance-futures","BNBUSDT",1743961549006,20.08,565.9,565.89,33.53]
["binance-futures","BNBUSDT",1743961564329,12.91,566.11,566.1,36.89]
["binance-futures","BNBUSDT",1743961592551,2.08,566.75,566.74,24.74]
["binance-futures","BNBUSDT",1743961617918,38.92,568.1,568.09,31.9]
["binance-futures","BNBUSDT",1743961621210,3.08,568.26,568.25,37.95]
["binance-futures","BNBUSDT",1743961648168,11.08,568.68,568.67,4.53]
["binance-futures","BNBUSDT",1743961677178,8.51,567.77,567.76,24.55]
["binance-futures","BNBUSDT",1743961706987,57.77,568.49,568.48,11.18]
["binance-futures","BNBUSDT",1743961737941,45.55,568.54,568.53,4.19]
["binance-futures","BNBUSDT",1743961757005,50.81,567.92,567.91,1.09]
["binance-futures","BNBUSDT",1743961772259,22.46,568.02,568.01,57.25]
["binance-futures","BNBUSDT",1743961804641,66.58,568.17,568.16,2.56]
["binance-futures","BNBUSDT",1743961833302,0.38,567.62,567.61,35.87]
["binance-futures","BNBUSDT",1743961866130,5.46,567.07,567.06,36.62]
["binance-futures","BNBUSDT",1743961898363,33.02,566.97,566.96,48.78]
["binance-futures","BNBUSDT",1743961933361,42.26,567.2,567.19,23.51]
["binance-futures","BNBUSDT",1743961937350,3.17,566.99,566.98,43.84]
["binance-futures","BNBUSDT",1743961969488,23.29,566.29,566.28,40.38]
["binance-futures","BNBUSDT",1743961996727,29.7,566.34,566.33,31.85]
["binance-futures","BNBUSDT",1743962039423,19.99,566.04,566.03,38.33]
["binance-futures","BNBUSDT",1743962073712,65.04,565.35,565.34,0.35]
["binance-futures","BNBUSDT",1743962103700,82.85,565.22,565.21,3.89]
["binance-futures","BNBUSDT",1743962107515,14.37,565.28,565.27,43.8]
["binance-futures","BNBUSDT",1743962136637,11.59,564.7,564.69,1.78]
["binance-futures","BNBUSDT",1743962164753,44.65,565.56,565.55,35.9]
["binance-futures","BNBUSDT",1743962195331,38.49,565.8,565.79,41.51]
["binance-futures","BNBUSDT",1743962218875,37.32,565.4,565.39,1.46]
["binance-futures","BNBUSDT",1743962264217,2.66,564.82,564.81,74.37]
["binance-futures","BNBUSDT",1743962270516,31.47,564.75,564.74,13.15]
["binance-futures","BNBUSDT",1743962300487,63.64,564.3,564.29,1.64]
["binance-futures","BNBUSDT",1743962334381,73.67,564.2,564.19,1.06]
["binance-futures","BNBUSDT",1743962370777,56.87,564.27,564.26,10.66]
["binance-futures","BNBUSDT",1743962401999,28.75,563.95,563.94,5.28]
["binance-futures","BNBUSDT",1743962432817,6.28,563.73,563.72,62.65]
["binance-futures","BNBUSDT",1743962436393,17.07,563.86,563.85,38.96]
["binance-futures","BNBUSDT",1743962482215,10.96,564.31,564.3,0.76]
["binance-futures","BNBUSDT",1743962495908,4.01,563.89,563.88,17.02]
["binance-futures","BNBUSDT",1743962528197,7.84,563.37,563.36,11.35]
["binance-futures","BNBUSDT",1743962558962,4.7,563.26,563.25,50.4]
["binance-futures","BNBUSDT",1743962589578,36.88,562.86,562.85,0.57]
["binance-futures","BNBUSDT",1743962593120,42.81,562.8,562.79,15.98]
["binance-futures","BNBUSDT",1743962625588,61.35,562.92,562.91,32.46]
["binance-futures","BNBUSDT",1743962655520,1.72,562.33,562.32,34.93]
["binance-futures","BNBUSDT",1743962683329,1.63,562.61,562.6,45.53]
["binance-futures","BNBUSDT",1743962710742,34.71,562.68,562.67,39.43]
["binance-futures","BNBUSDT",1743962742260,35.13,563.01,563.0,26.45]
["binance-futures","BNBUSDT",1743962746076,33.28,563.18,563.17,7.31]
["binance-futures","BNBUSDT",1743962777894,6.4,563.18,563.17,40.42]
["binance-futures","BNBUSDT",1743962811021,15.02,562.57,562.56,16.36]
["binance-futures","BNBUSDT",1743962843805,35.32,562.49,562.48,81.36]
["binance-futures","BNBUSDT",1743962877064,2.56,562.4,562.39,38.23]
["binance-futures","BNBUSDT",1743962903032,6.76,561.73,561.72,25.59]
["binance-futures","BNBUSDT",1743962922426,31.08,561.6,561.59,54.05]
["binance-futures","BNBUSDT",1743962936979,37.4,561.79,561.78,52.89]
["binance-futures","BNBUSDT",1743962965833,75.93,561.86,561.85,0.33]
["binance-futures","BNBUSDT",1743962995247,38.93,561.91,561.9,16.65]
["binance-futures","BNBUSDT",1743963026817,61.11,561.87,561.86,16.77]
["binance-futures","BNBUSDT",1743963061677,25.91,561.75,561.74,17.97]
["binance-futures","BNBUSDT",1743963065262,48.13,561.92,561.91,8.77]
["binance-futures","BNBUSDT",1743963094763,37.81,562.55,562.54,31.24]
["binance-futures","BNBUSDT",1743963123651,31.9,562.95,562.94,12.67]
["binance-futures","BNBUSDT",1743963147066,65.87,562.82,562.81,8.93]
["binance-futures","BNBUSDT",1743963189950,9.15,562.31,562.3,45.64]
["binance-futures","BNBUSDT",1743963221965,1.34,562.44,562.43,0.02]
["binance-futures","BNBUSDT",1743963225295,50.93,562.37,562.36,2.13]
["binance-futures","BNBUSDT",1743963261093,22.1,563.21,563.2,1.47]
["binance-futures","BNBUSDT",1743963294723,17.04,562.42,562.41,38.1]
["binance-futures","BNBUSDT",1743963324898,5.72,561.51,561.5,52.74]
["binance-futures","BNBUSDT",1743963350852,1.18,560.44,560.43,34.42]
["binance-futures","BNBUSDT",1743963376593,31.67,561.05,561.04,3.17]
["binance-futures","BNBUSDT",1743963377957,0.38,560.98,560.97,44.25]
["binance-futures","BNBUSDT",1743963408338,32.23,560.98,560.97,4.5]
["binance-futures","BNBUSDT",1743963436521,34.02,561.42,561.41,31.09]
["binance-futures","BNBUSDT",1743963466282,0.96,561.15,561.14,33.98]
["binance-futures","BNBUSDT",1743963495776,52.99,560.88,560.87,1.04]
["binance-futures","BNBUSDT",1743963526270,24.59,560.4,560.39,42.22]
["binance-futures","BNBUSDT",1743963530268,1.16,560.51,560.5,28.81]
["binance-futures","BNBUSDT",1743963557878,14.9,560.44,560.43,42.8]
["binance-futures","BNBUSDT",1743963581780,41.39,560.33,560.32,39.26]
["binance-futures","BNBUSDT",1743963618151,53.91,560.05,560.04,18.54]
["binance-futures","BNBUSDT",1743963645838,12.89,560.21,560.2,2.94]
["binance-futures","BNBUSDT",1743963672463,13.38,558.57,558.56,0.18]
["binance-futures","BNBUSDT",1743963675595,6.05,558.31,558.3,20.44]
["binance-futures","BNBUSDT",1743963701617,8.43,557.43,557.4,7.67]
["binance-futures","BNBUSDT",1743963725975,18.85,559.08,559.07,0.1]
["binance-futures","BNBUSDT",1743963750065,4.8,560.17,560.16,41.02]
["binance-futures","BNBUSDT",1743963776219,25.74,560.56,560.55,32.08]
["binance-futures","BNBUSDT",1743963795122,12.45,560.66,560.65,63.54]
["binance-futures","BNBUSDT",1743963805848,8.56,560.45,560.44,11.72]
["binance-futures","BNBUSDT",1743963831849,3.85,562.03,562.02,67.34]
["binance-futures","BNBUSDT",1743963856971,35.45,561.12,561.11,0.03]
["binance-futures","BNBUSDT",1743963883801,1.38,560.39,560.38,48.32]
["binance-futures","BNBUSDT",1743963909884,0.03,560.95,560.94,14.53]
["binance-futures","BNBUSDT",1743963936834,1.71,561.14,561.13,50.57]
["binance-futures","BNBUSDT",1743963941759,22.36,560.97,560.96,46.77]
["binance-futures","BNBUSDT",1743963968311,43.13,561.31,561.3,8.64]
["binance-futures","BNBUSDT",1743963993967,67.77,561.64,561.63,32.67]
["binance-futures","BNBUSDT",1743964024521,30.09,561.67,561.66,0.07]
["binance-futures","BNBUSDT",1743964050965,10.59,561.38,561.37,7.78]
["binance-futures","BNBUSDT",1743964080817,20.76,560.48,560.47,14.19]
["binance-futures","BNBUSDT",1743964083918,0.3,560.16,560.15,10.87]
["binance-futures","BNBUSDT",1743964109935,82.17,558.72,558.71,1.64]
["binance-futures","BNBUSDT",1743964138010,0.97,559.58,559.57,14.62]
["binance-futures","BNBUSDT",1743964165060,11.22,558.67,558.66,4.45]
["binance-futures","BNBUSDT",1743964193178,6.33,557.74,557.73,35.18]
["binance-futures","BNBUSDT",1743964217311,2.7,559.59,559.58,3.47]
["binance-futures","BNBUSDT",1743964220727,0.45,559.76,559.75,12.01]
["binance-futures","BNBUSDT",1743964248532,30.9,559.88,559.87,3.54]
["binance-futures","BNBUSDT",1743964275056,31.97,559.71,559.7,4.94]
["binance-futures","BNBUSDT",1743964302657,40.97,559.07,559.06,0.61]
["binance-futures","BNBUSDT",1743964329629,24.92,559.54,559.53,32.86]
["binance-futures","BNBUSDT",1743964357689,12.9,558.96,558.95,41.24]
["binance-futures","BNBUSDT",1743964362596,6.91,558.79,558.78,34.46]
["binance-futures","BNBUSDT",1743964384375,84.27,558.42,558.41,0.39]
["binance-futures","BNBUSDT",1743964416081,13.54,558.0,557.99,39.17]
["binance-futures","BNBUSDT",1743964445003,76.85,557.93,557.92,0.92]
["binance-futures","BNBUSDT",1743964473080,11.16,557.64,557.63,13.38]
["binance-futures","BNBUSDT",1743964503563,40.46,556.43,556.42,0.15]
["binance-futures","BNBUSDT",1743964506750,12.82,556.13,556.12,3.44]
["binance-futures","BNBUSDT",1743964533178,52.2,557.08,557.07,2.98]
["binance-futures","BNBUSDT",1743964561143,0.36,557.06,557.05,89.93]
["binance-futures","BNBUSDT",1743964588406,32.54,556.18,556.17,34.05]
["binance-futures","BNBUSDT",1743964613844,3.2,555.41,555.4,36.61]
["binance-futures","BNBUSDT",1743964641964,78.46,556.41,556.4,0.23]
["binance-futures","BNBUSDT",1743964645642,31.21,556.48,556.47,2.85]
["binance-futures","BNBUSDT",1743964674364,39.65,557.23,557.22,45.49]
["binance-futures","BNBUSDT",1743964703016,41.33,556.74,556.73,4.05]
["binance-futures","BNBUSDT",1743964733317,5.43,556.55,556.54,68.67]
["binance-futures","BNBUSDT",1743964765487,45.39,556.65,556.64,6.77]
["binance-futures","BNBUSDT",1743964795683,12.35,555.33,555.32,16.59]
["binance-futures","BNBUSDT",1743964800229,20.0,555.27,555.26,0.83]
["binance-futures","BNBUSDT",1743964826906,7.08,555.43,555.42,54.47]
["binance-futures","BNBUSDT",1743964852921,1.88,555.78,555.77,42.15]
["binance-futures","BNBUSDT",1743964882512,0.02,555.6,555.59,42.94]
["binance-futures","BNBUSDT",1743964909533,48.45,556.77,556.76,41.3]
["binance-futures","BNBUSDT",1743964938272,31.55,556.57,556.56,2.49]
["binance-futures","BNBUSDT",1743964943541,41.29,556.77,556.76,8.5]
["binance-futures","BNBUSDT",1743964975149,0.4,557.02,557.01,33.18]
["binance-futures","BNBUSDT",1743965006009,20.75,557.03,557.02,43.71]
["binance-futures","BNBUSDT",1743965029956,59.18,557.11,557.1,1.42]
["binance-futures","BNBUSDT",1743965063207,18.66,555.63,555.62,41.25]
["binance-futures","BNBUSDT",1743965092963,24.22,556.55,556.54,6.88]
["binance-futures","BNBUSDT",1743965096900,23.72,555.85,555.81,0.39]
["binance-futures","BNBUSDT",1743965123414,32.55,556.74,556.73,35.56]
["binance-futures","BNBUSDT",1743965151294,47.22,557.71,557.7,1.91]
["binance-futures","BNBUSDT",1743965177752,9.29,557.72,557.71,23.46]
["binance-futures","BNBUSDT",1743965208026,0.41,557.47,557.46,20.25]
["binance-futures","BNBUSDT",1743965238103,44.63,556.76,556.75,0.53]
["binance-futures","BNBUSDT",1743965239290,20.15,556.73,556.72,3.53]
["binance-futures","BNBUSDT",1743965271339,40.49,555.04,555.03,0.34]
["binance-futures","BNBUSDT",1743965295957,11.65,555.57,555.56,30.64]
["binance-futures","BNBUSDT",1743965325476,1.95,555.65,555.63,43.19]
["binance-futures","BNBUSDT",1743965351897,4.25,556.36,556.35,20.33]
["binance-futures","BNBUSDT",1743965378641,67.92,555.8,555.79,0.37]
["binance-futures","BNBUSDT",1743965383594,18.85,555.55,555.54,2.36]
["binance-futures","BNBUSDT",1743965411310,16.55,554.92,554.91,22.57]
["binance-futures","BNBUSDT",1743965438084,34.52,553.33,553.32,28.83]
["binance-futures","BNBUSDT",1743965463560,5.63,552.76,552.74,7.85]
["binance-futures","BNBUSDT",1743965487059,1.67,553.78,553.77,45.56]
["binance-futures","BNBUSDT",1743965514313,11.71,554.12,554.11,20.99]
["binance-futures","BNBUSDT",1743965517483,33.0,554.31,554.29,0.03]
["binance-futures","BNBUSDT",1743965542930,23.22,552.22,552.21,1.96]
["binance-futures","BNBUSDT",1743965571137,4.66,552.25,552.24,11.0]
["binance-futures","BNBUSDT",1743965599396,25.54,552.68,552.67,6.45]
["binance-futures","BNBUSDT",1743965630304,52.59,553.42,553.41,3.61]
["binance-futures","BNBUSDT",1743965654330,0.82,553.48,553.47,18.24]
["binance-futures","BNBUSDT",1743965661352,0.35,553.46,553.45,64.15]
["binance-futures","BNBUSDT",1743965692249,59.68,554.0,553.99,48.28]
["binance-futures","BNBUSDT",1743965719777,4.66,555.43,555.42,51.77]
["binance-futures","BNBUSDT",1743965745359,2.54,556.19,556.18,83.51]
["binance-futures","BNBUSDT",1743965772005,0.05,557.8,557.79,28.67]
["binance-futures","BNBUSDT",1743965799142,18.99,556.73,556.72,6.43]
["binance-futures","BNBUSDT",1743965803918,2.08,556.71,556.7,21.64]
["binance-futures","BNBUSDT",1743965832156,22.38,557.3,557.29,28.84]
["binance-futures","BNBUSDT",1743965858276,29.96,556.57,556.56,0.19]
["binance-futures","BNBUSDT",1743965888489,24.15,555.76,555.75,34.78]
["binance-futures","BNBUSDT",1743965915922,34.76,555.59,555.58,5.7]
["binance-futures","BNBUSDT",1743965921107,0.02,555.6,555.59,70.75]
["binance-futures","BNBUSDT",1743965949119,59.89,555.22,555.21,0.73]
["binance-futures","BNBUSDT",1743965978604,23.36,555.79,555.78,19.32]
["binance-futures","BNBUSDT",1743966007401,13.42,555.68,555.67,2.01]
["binance-futures","BNBUSDT",1743966032394,2.19,555.73,555.72,33.04]
["binance-futures","BNBUSDT",1743966060120,3.23,556.77,556.62,1.42]
["binance-futures","BNBUSDT",1743966066036,9.65,556.26,556.25,24.38]
["binance-futures","BNBUSDT",1743966089262,1.45,558.04,558.03,122.97]
["binance-futures","BNBUSDT",1743966116223,3.41,557.07,557.06,22.03]
["binance-futures","BNBUSDT",1743966142536,0.65,558.25,558.24,151.42]
["binance-futures","BNBUSDT",1743966168023,22.05,557.7,557.69,8.63]
["binance-futures","BNBUSDT",1743966195522,75.83,557.95,557.94,1.39]
["binance-futures","BNBUSDT",1743966222208,18.77,556.69,556.68,19.7]
["binance-futures","BNBUSDT",1743966225678,32.6,556.8,556.79,0.9]
["binance-futures","BNBUSDT",1743966254671,0.37,556.66,556.65,35.03]
["binance-futures","BNBUSDT",1743966287363,12.01,556.17,556.16,14.51]
["binance-futures","BNBUSDT",1743966311809,16.71,555.95,555.94,32.77]
["binance-futures","BNBUSDT",1743966340206,2.95,555.95,555.84,6.13]
["binance-futures","BNBUSDT",1743966368704,27.08,554.85,554.84,1.56]
["binance-futures","BNBUSDT",1743966373790,16.42,555.17,555.15,4.99]
["binance-futures","BNBUSDT",1743966401953,0.02,556.25,556.24,63.58]
["binance-futures","BNBUSDT",1743966433158,4.14,556.15,556.13,1.99]
["binance-futures","BNBUSDT",1743966461746,7.39,555.61,555.6,34.17]
["binance-futures","BNBUSDT",1743966490003,10.56,554.78,554.77,21.62]
["binance-futures","BNBUSDT",1743966521478,0.01,554.59,554.58,34.44]
["binance-futures","BNBUSDT",1743966524822,27.84,554.35,554.34,2.03]
["binance-futures","BNBUSDT",1743966553567,0.24,553.29,553.28,6.74]
["binance-futures","BNBUSDT",1743966580813,7.56,553.81,553.8,12.04]
["binance-futures","BNBUSDT",1743966607926,18.74,554.35,554.34,10.38]
["binance-futures","BNBUSDT",1743966636326,19.37,554.31,554.3,11.62]
["binance-futures","BNBUSDT",1743966664829,31.94,554.48,554.47,0.19]
["binance-futures","BNBUSDT",1743966668103,9.05,554.48,554.47,43.97]
["binance-futures","BNBUSDT",1743966699935,13.59,555.55,555.54,60.11]
["binance-futures","BNBUSDT",1743966726424,14.64,555.31,555.3,4.57]
["binance-futures","BNBUSDT",1743966758123,13.36,554.66,554.65,29.4]
["binance-futures","BNBUSDT",1743966787499,0.22,554.66,554.65,22.13]
["binance-futures","BNBUSDT",1743966817776,1.65,555.2,555.19,50.41]
["binance-futures","BNBUSDT",1743966823245,39.68,555.06,555.05,0.19]
["binance-futures","BNBUSDT",1743966852754,0.18,555.94,555.93,65.3]
["binance-futures","BNBUSDT",1743966881009,49.22,556.56,556.55,5.42]
["binance-futures","BNBUSDT",1743966912801,12.72,556.48,556.47,53.77]
["binance-futures","BNBUSDT",1743966921379,19.96,556.16,556.15,9.22]
["binance-futures","BNBUSDT",1743966946250,17.29,556.75,556.74,15.69]
["binance-futures","BNBUSDT",1743966971557,3.96,557.84,557.83,63.5]
["binance-futures","BNBUSDT",1743966996224,63.21,558.42,558.41,4.27]
["binance-futures","BNBUSDT",1743967023429,8.8,558.74,558.73,9.18]
["binance-futures","BNBUSDT",1743967050040,39.74,557.65,557.64,1.01]
["binance-futures","BNBUSDT",1743967077462,47.1,558.02,558.01,7.94]
["binance-futures","BNBUSDT",1743967106380,8.15,558.76,558.75,21.88]
["binance-futures","BNBUSDT",1743967109399,22.68,558.72,558.71,38.88]
["binance-futures","BNBUSDT",1743967141755,17.4,558.11,558.1,11.89]
["binance-futures","BNBUSDT",1743967171047,8.75,557.46,557.45,29.33]
["binance-futures","BNBUSDT",1743967200940,41.89,557.72,557.71,0.43]
["binance-futures","BNBUSDT",1743967230759,47.02,557.57,557.56,5.17]
["binance-futures","BNBUSDT",1743967260909,10.03,557.32,557.31,21.18]
["binance-futures","BNBUSDT",1743967266308,3.31,557.35,557.34,50.17]
["binance-futures","BNBUSDT",1743967296809,3.33,558.2,558.19,23.81]
["binance-futures","BNBUSDT",1743967329037,0.4,557.72,557.71,64.23]
["binance-futures","BNBUSDT",1743967366485,42.61,556.97,556.96,13.68]
["binance-futures","BNBUSDT",1743967391604,21.97,556.06,556.05,22.68]
["binance-futures","BNBUSDT",1743967420113,3.58,556.43,556.41,115.21]
["binance-futures","BNBUSDT",1743967425879,41.02,556.38,556.37,15.82]
["binance-futures","BNBUSDT",1743967452869,22.56,555.49,555.48,31.27]
["binance-futures","BNBUSDT",1743967485371,30.27,555.51,555.5,27.37]
["binance-futures","BNBUSDT",1743967516451,0.2,555.71,555.7,38.41]
["binance-futures","BNBUSDT",1743967547668,23.93,555.66,555.65,24.05]
["binance-futures","BNBUSDT",1743967553865,17.37,555.68,555.67,20.29]
["binance-futures","BNBUSDT",1743967589305,31.52,555.22,555.21,23.49]
["binance-futures","BNBUSDT",1743967613805,40.78,555.84,555.83,0.42]
["binance-futures","BNBUSDT",1743967648551,31.6,555.34,555.33,4.87]
["binance-futures","BNBUSDT",1743967683312,10.06,554.42,554.41,11.16]
["binance-futures","BNBUSDT",1743967717689,0.97,554.96,554.95,25.41]
["binance-futures","BNBUSDT",1743967750542,10.35,554.86,554.85,4.04]
["binance-futures","BNBUSDT",1743967755127,4.48,554.92,554.91,24.37]
["binance-futures","BNBUSDT",1743967796355,23.86,555.15,555.14,11.36]
["binance-futures","BNBUSDT",1743967826194,14.87,554.37,554.36,8.49]
["binance-futures","BNBUSDT",1743967860370,40.74,555.11,555.1,13.1]
["binance-futures","BNBUSDT",1743967889211,5.54,556.03,556.02,76.44]
["binance-futures","BNBUSDT",1743967919293,35.46,555.27,555.26,1.05]
["binance-futures","BNBUSDT",1743967924137,11.54,555.02,555.01,141.38]
["binance-futures","BNBUSDT",1743967955355,33.67,554.86,554.85,23.19]
["binance-futures","BNBUSDT",1743967987488,3.43,555.57,555.56,34.64]
["binance-futures","BNBUSDT",1743968020489,55.23,555.91,555.9,2.87]
["binance-futures","BNBUSDT",1743968053388,10.96,555.81,555.8,5.25]
["binance-futures","BNBUSDT",1743968063166,27.09,555.97,555.96,2.86]
["binance-futures","BNBUSDT",1743968092875,2.76,556.11,556.1,39.44]
["binance-futures","BNBUSDT",1743968125646,7.47,556.05,556.04,11.72]
["binance-futures","BNBUSDT",1743968159126,36.15,556.96,556.95,29.9]
["binance-futures","BNBUSDT",1743968190665,45.33,556.95,556.94,4.15]
["binance-futures","BNBUSDT",1743968223355,52.83,556.95,556.94,2.19]
["binance-futures","BNBUSDT",1743968254873,29.25,556.28,556.27,3.94]
["binance-futures","BNBUSDT",1743968259475,16.17,556.28,556.27,9.19]
["binance-futures","BNBUSDT",1743968295041,32.44,556.53,556.52,19.51]
["binance-futures","BNBUSDT",1743968338994,10.0,557.24,557.23,39.2]
["binance-futures","BNBUSDT",1743968364001,25.67,557.11,557.1,24.07]
["binance-futures","BNBUSDT",1743968402785,38.38,556.48,556.47,1.47]
["binance-futures","BNBUSDT",1743968434240,34.73,556.19,556.18,28.61]
["binance-futures","BNBUSDT",1743968440041,33.21,555.94,555.93,22.49]
["binance-futures","BNBUSDT",1743968472656,50.52,556.72,556.71,2.7]
["binance-futures","BNBUSDT",1743968507324,8.04,556.62,556.61,32.61]
["binance-futures","BNBUSDT",1743968542567,8.03,556.11,556.1,30.57]
["binance-futures","BNBUSDT",1743968579322,2.8,556.03,556.02,30.56]
["binance-futures","BNBUSDT",1743968613310,17.49,556.06,556.04,6.65]
["binance-futures","BNBUSDT",1743968619751,13.78,556.09,556.08,9.1]
["binance-futures","BNBUSDT",1743968655469,45.85,556.01,556.0,77.36]
["binance-futures","BNBUSDT",1743968698508,48.66,555.8,555.79,4.67]
["binance-futures","BNBUSDT",1743968730028,12.33,555.26,555.25,54.06]
["binance-futures","BNBUSDT",1743968764342,44.1,555.2,555.19,36.84]
["binance-futures","BNBUSDT",1743968770771,36.05,555.15,555.14,12.63]
["binance-futures","BNBUSDT",1743968804234,0.06,555.8,555.79,47.77]
["binance-futures","BNBUSDT",1743968843175,2.11,555.03,555.02,25.04]
["binance-futures","BNBUSDT",1743968867324,0.75,554.53,554.52,63.25]
["binance-futures","BNBUSDT",1743968898838,7.61,553.86,553.85,43.37]
["binance-futures","BNBUSDT",1743968936220,1.15,554.23,554.22,16.97]
["binance-futures","BNBUSDT",1743968972344,25.06,554.37,554.36,36.29]
["binance-futures","BNBUSDT",1743968976243,7.69,554.48,554.47,28.65]
["binance-futures","BNBUSDT",1743969013640,0.64,553.95,553.94,40.83]
["binance-futures","BNBUSDT",1743969048874,0.68,554.25,554.24,57.06]
["binance-futures","BNBUSDT",1743969085397,45.53,554.87,554.86,0.67]
["binance-futures","BNBUSDT",1743969099639,67.34,554.92,554.91,6.8]
["binance-futures","BNBUSDT",1743969162907,0.45,555.6,555.59,109.04]
["binance-futures","BNBUSDT",1743969169519,40.67,555.67,555.66,36.73]
["binance-futures","BNBUSDT",1743969204747,1.84,556.0,555.99,57.11]
["binance-futures","BNBUSDT",1743969247765,39.91,556.34,556.33,34.51]
["binance-futures","BNBUSDT",1743969283794,1.18,556.93,556.92,51.58]
["binance-futures","BNBUSDT",1743969318809,6.06,557.2,557.19,96.55]
["binance-futures","BNBUSDT",1743969324174,4.44,557.36,557.35,24.66]
["binance-futures","BNBUSDT",1743969358787,1.23,557.81,557.8,67.29]
["binance-futures","BNBUSDT",1743969410368,37.78,557.89,557.88,75.81]
["binance-futures","BNBUSDT",1743969433007,0.36,557.91,557.9,62.21]
["binance-futures","BNBUSDT",1743969469755,4.64,558.45,558.44,90.54]
["binance-futures","BNBUSDT",1743969507380,0.92,558.53,558.52,119.52]
["binance-futures","BNBUSDT",1743969546574,4.05,558.59,558.58,114.55]
["binance-futures","BNBUSDT",1743969550453,37.89,558.45,558.44,37.19]
["binance-futures","BNBUSDT",1743969597330,18.32,558.72,558.71,71.51]
["binance-futures","BNBUSDT",1743969627792,32.85,557.85,557.84,4.32]
["binance-futures","BNBUSDT",1743969664863,56.42,558.22,558.21,41.33]
["binance-futures","BNBUSDT",1743969692158,24.7,559.06,559.04,1.63]
["binance-futures","BNBUSDT",1743969723703,44.37,559.27,559.26,2.91]
["binance-futures","BNBUSDT",1743969730367,24.59,559.33,559.32,25.26]
["binance-futures","BNBUSDT",1743969769437,64.52,559.29,559.28,55.13]
["binance-futures","BNBUSDT",1743969805461,2.01,559.41,559.4,88.0]
["binance-futures","BNBUSDT",1743969840512,29.18,559.74,559.72,1.88]
["binance-futures","BNBUSDT",1743969871800,150.15,558.82,558.81,13.51]
["binance-futures","BNBUSDT",1743969877335,79.56,558.82,558.81,62.46]
["binance-futures","BNBUSDT",1743969921750,28.22,559.09,559.08,31.4]
["binance-futures","BNBUSDT",1743969946129,41.71,559.44,559.43,2.75]
["binance-futures","BNBUSDT",1743969979919,2.06,559.21,559.2,33.44]
["binance-futures","BNBUSDT",1743970018633,43.99,558.6,558.59,32.68]
["binance-futures","BNBUSDT",1743970055484,41.23,558.56,558.55,9.72]
["binance-futures","BNBUSDT",1743970062226,33.41,558.34,558.33,0.79]
["binance-futures","BNBUSDT",1743970099111,75.38,557.72,557.71,46.78]
["binance-futures","BNBUSDT",1743970136607,66.65,557.41,557.4,19.97]
["binance-futures","BNBUSDT",1743970168531,50.18,557.11,557.1,4.48]
["binance-futures","BNBUSDT",1743970186258,41.78,557.05,557.04,9.96]
["binance-futures","BNBUSDT",1743970237266,3.83,556.94,556.9,7.38]
["binance-futures","BNBUSDT",1743970269577,37.94,556.87,556.86,16.93]
["binance-futures","BNBUSDT",1743970274549,44.62,556.86,556.85,2.62]
["binance-futures","BNBUSDT",1743970311361,4.29,556.94,556.93,79.72]
["binance-futures","BNBUSDT",1743970348813,41.42,556.94,556.93,3.85]
["binance-futures","BNBUSDT",1743970390707,29.69,557.1,557.09,39.29]
["binance-futures","BNBUSDT",1743970431484,20.75,556.73,556.72,5.0]
["binance-futures","BNBUSDT",1743970443341,3.94,556.89,556.88,61.72]
["binance-futures","BNBUSDT",1743970478462,30.53,556.89,556.88,7.12]
["binance-futures","BNBUSDT",1743970518334,68.27,556.21,556.2,39.76]
["binance-futures","BNBUSDT",1743970558645,9.07,556.28,556.27,36.49]
["binance-futures","BNBUSDT",1743970595198,46.24,555.69,555.68,3.56]
["binance-futures","BNBUSDT",1743970631948,4.61,555.82,555.81,35.7]
["binance-futures","BNBUSDT",1743970639339,22.56,555.71,555.7,22.35]
["binance-futures","BNBUSDT",1743970680044,15.02,556.08,556.07,48.99]
["binance-futures","BNBUSDT",1743970717421,34.47,556.85,556.84,5.17]
["binance-futures","BNBUSDT",1743970769664,19.73,557.3,557.29,42.55]
["binance-futures","BNBUSDT",1743970795263,5.55,557.3,557.29,53.74]
["binance-futures","BNBUSDT",1743970834376,3.02,556.78,556.77,78.19]
["binance-futures","BNBUSDT",1743970873245,28.55,556.61,556.6,16.07]
["binance-futures","BNBUSDT",1743970878462,31.76,556.73,556.72,10.07]
["binance-futures","BNBUSDT",1743970917949,30.77,557.04,557.03,53.95]
["binance-futures","BNBUSDT",1743970957372,34.33,556.45,556.44,60.18]
["binance-futures","BNBUSDT",1743970999831,73.21,556.98,556.97,3.44]
["binance-futures","BNBUSDT",1743971037714,60.12,556.24,556.23,10.6]
["binance-futures","BNBUSDT",1743971059718,41.02,556.35,556.34,1.55]
["binance-futures","BNBUSDT",1743971092845,33.85,556.49,556.48,19.58]
["binance-futures","BNBUSDT",1743971133772,41.26,556.42,556.41,27.64]
["binance-futures","BNBUSDT",1743971178262,1.58,556.31,556.3,45.98]
["binance-futures","BNBUSDT",1743971226380,49.08,556.4,556.39,5.26]
["binance-futures","BNBUSDT",1743971270474,21.99,556.6,556.59,21.11]
["binance-futures","BNBUSDT",1743971279060,4.01,556.83,556.82,75.18]
["binance-futures","BNBUSDT",1743971319609,29.99,556.51,556.5,29.72]
["binance-futures","BNBUSDT",1743971373119,12.57,555.97,555.96,45.64]
["binance-futures","BNBUSDT",1743971411510,15.54,556.26,556.25,36.64]
["binance-futures","BNBUSDT",1743971451089,1.94,557.14,557.13,36.52]
["binance-futures","BNBUSDT",1743971488057,12.69,557.14,557.13,38.36]
["binance-futures","BNBUSDT",1743971495730,45.91,556.89,556.88,16.71]
["binance-futures","BNBUSDT",1743971531526,1.93,556.18,556.17,37.57]
["binance-futures","BNBUSDT",1743971570711,27.24,556.07,556.06,43.96]
["binance-futures","BNBUSDT",1743971604717,4.64,555.8,555.79,35.45]
["binance-futures","BNBUSDT",1743971640314,13.58,555.66,555.65,44.12]
["binance-futures","BNBUSDT",1743971657306,18.21,555.57,555.56,1.26]
["binance-futures","BNBUSDT",1743971701543,1.34,554.08,554.07,23.79]
["binance-futures","BNBUSDT",1743971705952,3.09,554.19,554.18,17.39]
["binance-futures","BNBUSDT",1743971732806,0.01,553.82,553.8,24.35]
["binance-futures","BNBUSDT",1743971761986,27.79,554.51,554.5,3.61]
["binance-futures","BNBUSDT",1743971789499,5.34,552.29,552.27,0.13]
["binance-futures","BNBUSDT",1743971814003,0.02,551.43,551.42,10.18]
["binance-futures","BNBUSDT",1743971838535,0.1,552.45,552.44,24.9]
["binance-futures","BNBUSDT",1743971842872,4.87,552.88,552.84,3.97]
["binance-futures","BNBUSDT",1743971879946,35.77,553.36,553.35,0.7]
["binance-futures","BNBUSDT",1743971896254,20.81,553.77,553.76,28.51]
["binance-futures","BNBUSDT",1743971925002,0.63,553.56,553.55,53.96]
["binance-futures","BNBUSDT",1743971954483,16.67,554.18,554.17,30.03]
["binance-futures","BNBUSDT",1743971959279,0.19,554.16,554.15,68.97]
["binance-futures","BNBUSDT",1743971987445,3.7,555.94,555.93,14.19]
["binance-futures","BNBUSDT",1743972012669,0.02,556.2,556.19,11.33]
["binance-futures","BNBUSDT",1743972041479,7.42,555.83,555.82,47.94]
["binance-futures","BNBUSDT",1743972069252,46.14,556.45,556.44,5.53]
["binance-futures","BNBUSDT",1743972090875,8.35,556.64,556.62,33.7]
["binance-futures","BNBUSDT",1743972104571,2.54,556.65,556.64,76.9]
["binance-futures","BNBUSDT",1743972135443,2.26,556.8,556.79,131.65]
["binance-futures","BNBUSDT",1743972168124,34.52,557.57,557.56,18.8]
["binance-futures","BNBUSDT",1743972197465,12.62,557.27,557.26,28.56]
["binance-futures","BNBUSDT",1743972230542,57.62,556.67,556.66,10.67]
["binance-futures","BNBUSDT",1743972260684,0.86,556.07,556.06,87.77]
["binance-futures","BNBUSDT",1743972295011,18.26,556.02,556.01,20.48]
["binance-futures","BNBUSDT",1743972311198,1.35,555.61,555.6,53.48]
["binance-futures","BNBUSDT",1743972328127,5.41,555.23,555.22,40.61]
["binance-futures","BNBUSDT",1743972360281,1.91,555.3,555.29,50.61]
["binance-futures","BNBUSDT",1743972392368,1.73,555.51,555.5,22.88]
["binance-futures","BNBUSDT",1743972424957,33.22,554.7,554.69,1.53]
["binance-futures","BNBUSDT",1743972430319,11.37,554.78,554.77,19.94]
["binance-futures","BNBUSDT",1743972459947,8.99,554.46,554.45,25.11]
["binance-futures","BNBUSDT",1743972489018,5.43,553.89,553.88,35.09]
["binance-futures","BNBUSDT",1743972519620,106.5,552.76,552.75,0.99]
["binance-futures","BNBUSDT",1743972535926,4.96,553.65,553.64,33.73]
["binance-futures","BNBUSDT",1743972580220,60.03,553.26,553.25,1.27]
["binance-futures","BNBUSDT",1743972584389,26.28,553.29,553.28,0.63]
["binance-futures","BNBUSDT",1743972614448,0.48,553.79,553.77,21.49]
["binance-futures","BNBUSDT",1743972645883,27.76,554.32,554.31,22.39]
["binance-futures","BNBUSDT",1743972676717,0.49,553.67,553.65,88.22]
["binance-futures","BNBUSDT",1743972707018,10.18,553.82,553.81,21.76]
["binance-futures","BNBUSDT",1743972740280,12.65,553.65,553.64,30.14]
["binance-futures","BNBUSDT",1743972770435,41.12,552.9,552.89,50.6]
["binance-futures","BNBUSDT",1743972793699,43.19,552.37,552.36,6.24]
["binance-futures","BNBUSDT",1743972804752,10.88,552.51,552.5,13.65]
["binance-futures","BNBUSDT",1743972834581,2.54,551.99,551.98,26.13]
["binance-futures","BNBUSDT",1743972865598,2.03,552.61,552.6,39.78]
["binance-futures","BNBUSDT",1743972897450,0.57,552.5,552.49,27.83]
["binance-futures","BNBUSDT",1743972925775,21.77,552.9,552.89,23.94]
["binance-futures","BNBUSDT",1743972931498,23.78,552.91,552.9,14.89]
["binance-futures","BNBUSDT",1743972966060,4.25,552.74,552.73,21.96]
["binance-futures","BNBUSDT",1743973017806,2.3,552.37,552.35,26.27]
["binance-futures","BNBUSDT",1743973036146,51.54,551.98,551.97,6.37]
["binance-futures","BNBUSDT",1743973067495,26.34,551.53,551.48,10.32]
["binance-futures","BNBUSDT",1743973072355,62.21,551.25,551.24,16.36]
["binance-futures","BNBUSDT",1743973102607,3.84,551.75,551.74,81.7]
["binance-futures","BNBUSDT",1743973138608,10.33,552.31,552.3,39.13]
["binance-futures","BNBUSDT",1743973174512,18.03,551.95,551.94,31.16]
["binance-futures","BNBUSDT",1743973209742,10.65,551.54,551.53,20.84]
["binance-futures","BNBUSDT",1743973238258,24.43,552.64,552.63,46.15]
["binance-futures","BNBUSDT",1743973256718,0.5,552.99,552.98,46.28]
["binance-futures","BNBUSDT",1743973270449,28.62,552.61,552.6,2.74]
["binance-futures","BNBUSDT",1743973300728,12.71,552.96,552.95,6.66]
["binance-futures","BNBUSDT",1743973328860,12.14,553.25,553.24,2.63]
["binance-futures","BNBUSDT",1743973358528,47.26,553.47,553.46,7.74]
["binance-futures","BNBUSDT",1743973388389,34.16,553.56,553.55,1.39]
["binance-futures","BNBUSDT",1743973421666,33.23,553.3,553.29,7.18]
["binance-futures","BNBUSDT",1743973427304,33.36,553.66,553.65,42.42]
["binance-futures","BNBUSDT",1743973457960,0.06,553.78,553.76,27.73]
["binance-futures","BNBUSDT",1743973485299,28.13,554.01,554.0,17.8]
["binance-futures","BNBUSDT",1743973525114,34.96,552.98,552.97,18.91]
["binance-futures","BNBUSDT",1743973558684,1.97,553.06,553.05,23.09]
["binance-futures","BNBUSDT",1743973563904,32.31,553.44,553.41,1.62]
["binance-futures","BNBUSDT",1743973595400,28.37,553.83,553.82,19.98]
["binance-futures","BNBUSDT",1743973629952,2.95,554.63,554.62,19.58]
["binance-futures","BNBUSDT",1743973662423,12.29,553.96,553.95,47.39]
["binance-futures","BNBUSDT",1743973698087,35.82,553.46,553.45,0.2]
["binance-futures","BNBUSDT",1743973719307,25.98,553.39,553.38,34.38]
["binance-futures","BNBUSDT",1743973741190,0.75,552.98,552.97,3.04]
["binance-futures","BNBUSDT",1743973775132,48.07,552.45,552.44,31.69]
["binance-futures","BNBUSDT",1743973814812,34.01,553.02,553.01,0.63]
["binance-futures","BNBUSDT",1743973852254,29.82,553.01,553.0,39.39]
["binance-futures","BNBUSDT",1743973888108,36.56,553.42,553.41,5.11]
["binance-futures","BNBUSDT",1743973925790,15.5,553.95,553.94,1.71]
["binance-futures","BNBUSDT",1743973958607,0.76,554.37,554.36,34.21]
["binance-futures","BNBUSDT",1743973964176,2.09,554.66,554.65,23.84]
["binance-futures","BNBUSDT",1743974015451,6.87,554.63,554.62,29.73]
["binance-futures","BNBUSDT",1743974031690,0.67,554.46,554.45,42.25]
["binance-futures","BNBUSDT",1743974073653,5.29,554.27,554.26,64.85]
["binance-futures","BNBUSDT",1743974113227,1.01,554.73,554.72,36.46]
["binance-futures","BNBUSDT",1743974119552,48.05,554.95,554.94,4.71]
["binance-futures","BNBUSDT",1743974152576,25.79,555.9,555.89,26.55]
["binance-futures","BNBUSDT",1743974182035,48.81,556.03,555.97,21.29]
["binance-futures","BNBUSDT",1743974217758,19.58,555.95,555.94,21.76]
["binance-futures","BNBUSDT",1743974252309,23.01,556.41,556.4,17.91]
["binance-futures","BNBUSDT",1743974279406,51.63,556.39,556.38,0.21]
["binance-futures","BNBUSDT",1743974293857,32.95,556.27,556.26,5.65]
["binance-futures","BNBUSDT",1743974334661,0.8,555.71,555.7,23.36]
["binance-futures","BNBUSDT",1743974373043,5.66,555.59,555.58,42.74]
["binance-futures","BNBUSDT",1743974418618,1.48,556.03,556.02,24.53]
["binance-futures","BNBUSDT",1743974457260,16.53,556.98,556.97,35.81]
["binance-futures","BNBUSDT",1743974493647,33.71,557.38,557.37,18.51]
["binance-futures","BNBUSDT",1743974497769,14.01,557.21,557.2,9.21]
["binance-futures","BNBUSDT",1743974549308,1.76,555.95,555.94,59.62]
["binance-futures","BNBUSDT",1743974574991,13.7,556.04,556.03,9.06]
["binance-futures","BNBUSDT",1743974615862,0.28,556.22,556.21,38.95]
["binance-futures","BNBUSDT",1743974662921,33.7,556.27,556.26,6.05]
["binance-futures","BNBUSDT",1743974702890,20.2,556.05,556.04,22.72]
["binance-futures","BNBUSDT",1743974740552,31.81,556.37,556.36,16.91]
["binance-futures","BNBUSDT",1743974750173,13.16,556.33,556.32,3.05]
["binance-futures","BNBUSDT",1743974787792,28.55,555.2,555.19,28.9]
["binance-futures","BNBUSDT",1743974828966,41.6,554.54,554.53,1.04]
["binance-futures","BNBUSDT",1743974853274,24.95,554.46,554.45,22.96]
["binance-futures","BNBUSDT",1743974912420,36.3,553.72,553.71,7.09]
["binance-futures","BNBUSDT",1743974917797,31.06,553.27,553.26,33.36]
["binance-futures","BNBUSDT",1743974960229,7.86,554.18,554.17,21.18]
["binance-futures","BNBUSDT",1743975004143,4.3,554.62,554.61,31.07]
["binance-futures","BNBUSDT",1743975049129,29.61,555.01,555.0,29.34]
["binance-futures","BNBUSDT",1743975088343,33.52,553.71,553.7,4.55]
["binance-futures","BNBUSDT",1743975125208,7.05,554.18,554.17,25.13]
["binance-futures","BNBUSDT",1743975132057,0.23,554.43,554.42,10.64]
["binance-futures","BNBUSDT",1743975193141,24.3,555.13,555.12,2.01]
["binance-futures","BNBUSDT",1743975209680,31.45,555.02,555.01,22.89]
["binance-futures","BNBUSDT",1743975254326,5.51,555.82,555.81,4.26]
["binance-futures","BNBUSDT",1743975298334,38.2,555.34,555.33,19.5]
["binance-futures","BNBUSDT",1743975337347,15.09,555.08,555.07,23.23]
["binance-futures","BNBUSDT",1743975381351,0.85,555.25,555.24,88.95]
["binance-futures","BNBUSDT",1743975390253,12.78,555.1,555.09,0.12]
["binance-futures","BNBUSDT",1743975431186,27.73,554.86,554.85,1.7]
["binance-futures","BNBUSDT",1743975474769,3.47,555.02,555.01,21.42]
["binance-futures","BNBUSDT",1743975516355,6.24,555.03,555.02,39.79]
["binance-futures","BNBUSDT",1743975570537,47.1,554.36,554.35,6.26]
["binance-futures","BNBUSDT",1743975576274,63.5,554.09,554.08,13.67]
["binance-futures","BNBUSDT",1743975617801,57.66,553.89,553.88,11.04]
["binance-futures","BNBUSDT",1743975671609,65.53,553.82,553.81,6.46]
["binance-futures","BNBUSDT",1743975725678,6.17,554.3,554.29,28.52]
["binance-futures","BNBUSDT",1743975782496,25.58,554.47,554.46,12.98]
["binance-futures","BNBUSDT",1743975834727,7.06,554.8,554.79,20.95]
["binance-futures","BNBUSDT",1743975877446,2.36,554.83,554.82,12.68]
["binance-futures","BNBUSDT",1743975902848,16.65,554.74,554.73,45.57]
["binance-futures","BNBUSDT",1743975959158,11.38,555.12,555.11,19.96]
["binance-futures","BNBUSDT",1743976012159,2.24,555.09,555.08,9.3]
["binance-futures","BNBUSDT",1743976063115,25.65,555.29,555.28,20.41]
["binance-futures","BNBUSDT",1743976116519,0.25,555.22,555.21,41.36]
["binance-futures","BNBUSDT",1743976122200,0.89,555.32,555.31,52.07]
["binance-futures","BNBUSDT",1743976176428,8.26,555.55,555.54,18.38]
["binance-futures","BNBUSDT",1743976232461,5.06,555.91,555.9,2.18]
["binance-futures","BNBUSDT",1743976278529,4.11,555.91,555.9,15.98]
["binance-futures","BNBUSDT",1743976348083,25.24,556.06,556.05,3.0]
["binance-futures","BNBUSDT",1743976403730,21.26,555.96,555.95,3.17]
["binance-futures","BNBUSDT",1743976459224,6.57,555.8,555.79,26.77]
["binance-futures","BNBUSDT",1743976468368,5.05,555.85,555.84,15.39]
["binance-futures","BNBUSDT",1743976517607,19.99,555.71,555.7,99.52]
["binance-futures","BNBUSDT",1743976569009,41.7,555.35,555.34,1.82]
["binance-futures","BNBUSDT",1743976602832,29.64,554.67,554.66,1.71]
["binance-futures","BNBUSDT",1743976639853,27.8,554.35,554.34,16.5]
["binance-futures","BNBUSDT",1743976685589,73.61,554.25,554.24,1.4]
["binance-futures","BNBUSDT",1743976693753,47.31,554.11,554.1,0.69]
["binance-futures","BNBUSDT",1743976743247,10.56,553.95,553.94,17.46]
["binance-futures","BNBUSDT",1743976799433,31.67,553.93,553.92,4.07]
["binance-futures","BNBUSDT",1743976829343,9.84,552.55,552.54,21.12]
["binance-futures","BNBUSDT",1743976859718,67.91,551.92,551.91,1.27]
["binance-futures","BNBUSDT",1743976863327,14.13,552.02,552.01,2.23]
["binance-futures","BNBUSDT",1743976890938,42.04,552.12,552.11,8.83]
["binance-futures","BNBUSDT",1743976912926,3.73,552.77,552.76,2.68]
["binance-futures","BNBUSDT",1743976951176,77.63,552.57,552.56,11.67]
["binance-futures","BNBUSDT",1743976985181,4.07,550.88,550.87,12.07]
["binance-futures","BNBUSDT",1743977013522,1.54,552.09,552.08,30.35]
["binance-futures","BNBUSDT",1743977017216,4.64,552.34,552.33,7.31]
["binance-futures","BNBUSDT",1743977047185,2.84,553.99,553.98,14.82]
["binance-futures","BNBUSDT",1743977074083,175.64,553.41,553.4,59.77]
["binance-futures","BNBUSDT",1743977100805,2.94,554.74,554.72,2.55]
["binance-futures","BNBUSDT",1743977129666,0.01,554.8,554.79,1.43]
["binance-futures","BNBUSDT",1743977154019,23.15,555.06,555.05,13.57]
["binance-futures","BNBUSDT",1743977164490,0.5,555.29,555.28,16.93]
["binance-futures","BNBUSDT",1743977191717,1.48,556.05,555.94,123.77]
["binance-futures","BNBUSDT",1743977220087,9.58,555.28,555.27,0.86]
["binance-futures","BNBUSDT",1743977251079,4.98,554.84,554.83,2.75]
["binance-futures","BNBUSDT",1743977282401,9.17,555.5,555.49,14.54]
["binance-futures","BNBUSDT",1743977321328,0.73,554.86,554.85,7.39]
["binance-futures","BNBUSDT",1743977325497,1.22,554.86,554.85,4.45]
["binance-futures","BNBUSDT",1743977362318,5.45,554.64,554.63,5.42]
["binance-futures","BNBUSDT",1743977399695,8.17,555.95,555.94,0.66]
["binance-futures","BNBUSDT",1743977433443,7.33,556.44,556.43,14.64]
["binance-futures","BNBUSDT",1743977464640,8.37,557.21,557.2,1.53]
["binance-futures","BNBUSDT",1743977500174,2.21,556.9,556.89,23.18]
["binance-futures","BNBUSDT",1743977503748,5.7,557.23,557.22,10.75]
["binance-futures","BNBUSDT",1743977534665,9.33,558.06,558.05,36.8]
["binance-futures","BNBUSDT",1743977569660,56.76,557.97,557.96,5.84]
["binance-futures","BNBUSDT",1743977600482,17.05,558.14,558.13,15.75]
["binance-futures","BNBUSDT",1743977624986,5.38,557.87,557.86,16.21]
["binance-futures","BNBUSDT",1743977662563,4.31,557.23,557.22,30.2]
["binance-futures","BNBUSDT",1743977697112,20.88,556.97,556.96,0.39]
["binance-futures","BNBUSDT",1743977702759,16.96,556.77,556.76,2.0]
["binance-futures","BNBUSDT",1743977738116,17.17,557.7,557.69,2.25]
["binance-futures","BNBUSDT",1743977774216,18.98,557.09,557.08,1.62]
["binance-futures","BNBUSDT",1743977805136,11.33,556.01,556.0,2.02]
["binance-futures","BNBUSDT",1743977833711,6.5,555.91,555.9,17.16]
["binance-futures","BNBUSDT",1743977839445,5.82,555.95,555.94,21.56]
["binance-futures","BNBUSDT",1743977892352,1.44,556.36,556.28,32.88]
["binance-futures","BNBUSDT",1743977901124,0.64,555.82,555.81,26.67]
["binance-futures","BNBUSDT",1743977930044,7.95,555.95,555.94,32.52]
["binance-futures","BNBUSDT",1743977957483,11.81,555.13,555.12,30.25]
["binance-futures","BNBUSDT",1743977989166,8.31,555.28,555.27,12.73]
["binance-futures","BNBUSDT",1743977992588,10.96,555.55,555.54,34.48]
["binance-futures","BNBUSDT",1743978021478,0.09,555.98,555.96,61.14]
["binance-futures","BNBUSDT",1743978053468,51.78,554.58,554.57,0.42]
["binance-futures","BNBUSDT",1743978081419,0.02,554.33,554.3,11.85]
["binance-futures","BNBUSDT",1743978114440,6.4,554.16,554.15,14.2]
["binance-futures","BNBUSDT",1743978149153,4.29,554.11,554.1,25.16]
["binance-futures","BNBUSDT",1743978153973,37.21,553.91,553.9,12.42]
["binance-futures","BNBUSDT",1743978193431,4.37,554.31,554.3,30.24]
["binance-futures","BNBUSDT",1743978229849,10.69,553.86,553.84,8.34]
["binance-futures","BNBUSDT",1743978269492,2.31,554.54,554.53,24.21]
["binance-futures","BNBUSDT",1743978302127,80.26,555.1,555.09,0.02]
["binance-futures","BNBUSDT",1743978334393,13.77,555.27,555.26,17.42]
["binance-futures","BNBUSDT",1743978340007,19.21,555.72,555.71,12.84]
["binance-futures","BNBUSDT",1743978373340,12.57,555.2,555.19,20.67]
["binance-futures","BNBUSDT",1743978404808,3.54,555.5,555.49,20.15]
["binance-futures","BNBUSDT",1743978441474,10.75,555.7,555.69,1.82]
["binance-futures","BNBUSDT",1743978476184,0.74,556.3,556.29,32.36]
["binance-futures","BNBUSDT",1743978511150,21.59,556.4,556.39,8.55]
["binance-futures","BNBUSDT",1743978515311,14.69,556.12,556.11,24.47]
["binance-futures","BNBUSDT",1743978554837,6.73,556.03,556.02,24.91]
["binance-futures","BNBUSDT",1743978598890,1.81,556.11,556.1,52.14]
["binance-futures","BNBUSDT",1743978625206,9.81,554.95,554.94,14.81]
["binance-futures","BNBUSDT",1743978658416,7.09,554.23,554.22,5.25]
["binance-futures","BNBUSDT",1743978690619,10.97,554.19,554.18,1.83]
["binance-futures","BNBUSDT",1743978694682,11.96,554.26,554.25,21.69]
["binance-futures","BNBUSDT",1743978731306,7.46,554.38,554.37,12.89]
["binance-futures","BNBUSDT",1743978769790,18.1,554.11,554.1,10.22]
["binance-futures","BNBUSDT",1743978806628,21.2,554.33,554.32,3.72]
["binance-futures","BNBUSDT",1743978846840,1.95,554.21,554.2,48.34]
["binance-futures","BNBUSDT",1743978884468,55.44,553.62,553.61,0.38]
["binance-futures","BNBUSDT",1743978892285,11.61,553.91,553.9,3.89]
["binance-futures","BNBUSDT",1743978927515,1.03,554.07,554.06,14.48]
["binance-futures","BNBUSDT",1743978965337,5.64,553.63,553.62,11.58]
["binance-futures","BNBUSDT",1743979004335,9.02,553.58,553.57,26.43]
["binance-futures","BNBUSDT",1743979041677,0.04,553.34,553.33,67.7]
["binance-futures","BNBUSDT",1743979082102,13.84,553.54,553.53,2.93]
["binance-futures","BNBUSDT",1743979088821,15.23,553.86,553.85,0.68]
["binance-futures","BNBUSDT",1743979129877,0.01,554.5,554.49,72.21]
["binance-futures","BNBUSDT",1743979175213,14.85,554.44,554.43,9.74]
["binance-futures","BNBUSDT",1743979217127,14.93,554.34,554.33,2.77]
["binance-futures","BNBUSDT",1743979251794,78.52,554.76,554.75,1.81]
["binance-futures","BNBUSDT",1743979291502,16.36,553.86,553.85,0.66]
["binance-futures","BNBUSDT",1743979297226,0.37,553.8,553.79,41.79]
["binance-futures","BNBUSDT",1743979335788,41.53,553.71,553.7,2.15]
["binance-futures","BNBUSDT",1743979376120,45.89,553.77,553.76,3.17]
["binance-futures","BNBUSDT",1743979412122,6.46,552.98,552.96,0.31]
["binance-futures","BNBUSDT",1743979446923,8.56,552.94,552.93,16.18]
["binance-futures","BNBUSDT",1743979472963,12.2,551.98,551.97,12.15]
["binance-futures","BNBUSDT",1743979479176,12.65,552.44,552.43,12.61]
["binance-futures","BNBUSDT",1743979510814,15.84,552.75,552.74,22.2]
["binance-futures","BNBUSDT",1743979542281,1.12,553.34,553.33,36.19]
["binance-futures","BNBUSDT",1743979580479,57.37,553.48,553.47,0.71]
["binance-futures","BNBUSDT",1743979612684,0.69,553.1,553.09,24.16]
["binance-futures","BNBUSDT",1743979643336,20.9,552.14,552.13,20.67]
["binance-futures","BNBUSDT",1743979648441,8.95,552.4,552.39,11.02]
["binance-futures","BNBUSDT",1743979680067,12.76,552.01,552.0,3.43]
["binance-futures","BNBUSDT",1743979708339,21.2,551.22,551.21,5.28]
["binance-futures","BNBUSDT",1743979741702,5.88,550.95,550.94,14.79]
["binance-futures","BNBUSDT",1743979772362,23.36,551.25,551.24,3.64]
["binance-futures","BNBUSDT",1743979805889,26.95,551.41,551.4,1.82]
["binance-futures","BNBUSDT",1743979809677,31.5,551.69,551.68,4.52]
["binance-futures","BNBUSDT",1743979844512,13.89,551.3,551.29,39.85]
["binance-futures","BNBUSDT",1743979877492,0.56,550.69,550.68,34.91]
["binance-futures","BNBUSDT",1743979907352,50.7,550.36,550.35,5.37]
["binance-futures","BNBUSDT",1743979935211,0.92,550.61,550.6,16.57]
["binance-futures","BNBUSDT",1743979942235,6.76,550.34,550.3,0.03]
["binance-futures","BNBUSDT",1743979966721,6.82,551.28,551.27,20.8]
["binance-futures","BNBUSDT",1743979997009,10.86,551.01,551.0,5.53]
["binance-futures","BNBUSDT",1743980033793,4.85,551.34,551.33,38.06]
["binance-futures","BNBUSDT",1743980064355,1.01,551.97,551.96,24.39]
["binance-futures","BNBUSDT",1743980101269,1.54,552.05,552.04,45.15]
["binance-futures","BNBUSDT",1743980132355,2.42,551.89,551.88,22.73]
["binance-futures","BNBUSDT",1743980138682,0.66,551.89,551.88,51.56]
["binance-futures","BNBUSDT",1743980168061,12.74,552.05,552.04,3.85]
["binance-futures","BNBUSDT",1743980203235,24.5,551.32,551.31,11.89]
["binance-futures","BNBUSDT",1743980238998,4.4,551.77,551.76,41.5]
["binance-futures","BNBUSDT",1743980279379,1.61,551.88,551.87,15.62]
["binance-futures","BNBUSDT",1743980319706,12.58,552.3,552.29,11.66]
["binance-futures","BNBUSDT",1743980326193,19.44,552.23,552.22,13.9]
["binance-futures","BNBUSDT",1743980360224,0.91,552.03,552.02,37.32]
["binance-futures","BNBUSDT",1743980400764,3.2,551.98,551.97,15.25]
["binance-futures","BNBUSDT",1743980429421,20.11,552.18,552.17,3.57]
["binance-futures","BNBUSDT",1743980460835,0.12,552.25,552.24,37.32]
["binance-futures","BNBUSDT",1743980494974,3.6,552.82,552.81,15.72]
["binance-futures","BNBUSDT",1743980499415,80.13,552.73,552.7,4.81]
["binance-futures","BNBUSDT",1743980531950,1.98,552.21,552.2,106.68]
["binance-futures","BNBUSDT",1743980563208,3.65,552.28,552.27,20.01]
["binance-futures","BNBUSDT",1743980595281,39.64,551.71,551.7,5.9]
["binance-futures","BNBUSDT",1743980625629,16.8,550.14,550.13,0.07]
["binance-futures","BNBUSDT",1743980652047,16.05,550.23,550.22,49.62]
["binance-futures","BNBUSDT",1743980655277,2.31,550.43,550.42,32.7]
["binance-futures","BNBUSDT",1743980693466,3.88,550.88,550.87,19.64]
["binance-futures","BNBUSDT",1743980719340,175.51,550.8,550.79,46.89]
["binance-futures","BNBUSDT",1743980754244,0.3,550.41,550.4,30.23]
["binance-futures","BNBUSDT",1743980783604,5.04,550.37,550.36,2.35]
["binance-futures","BNBUSDT",1743980813031,38.64,550.35,550.34,0.36]
["binance-futures","BNBUSDT",1743980818983,14.05,550.62,550.61,19.92]
["binance-futures","BNBUSDT",1743980846978,9.59,549.77,549.76,3.54]
["binance-futures","BNBUSDT",1743980875617,6.81,549.63,549.62,10.12]
["binance-futures","BNBUSDT",1743980903904,16.79,549.68,549.67,11.18]
["binance-futures","BNBUSDT",1743980932429,5.7,549.78,549.77,15.82]
["binance-futures","BNBUSDT",1743980961284,1.94,550.14,550.13,21.73]
["binance-futures","BNBUSDT",1743980964808,29.7,549.7,549.69,4.91]
["binance-futures","BNBUSDT",1743980991358,17.08,550.03,550.02,3.31]
["binance-futures","BNBUSDT",1743981019511,0.22,547.59,547.5,19.79]
["binance-futures","BNBUSDT",1743981044959,9.77,548.25,548.24,3.94]
["binance-futures","BNBUSDT",1743981072057,17.48,548.51,548.5,8.39]
["binance-futures","BNBUSDT",1743981100376,40.87,547.94,547.93,5.28]
["binance-futures","BNBUSDT",1743981104541,2.14,548.21,548.2,18.2]
["binance-futures","BNBUSDT",1743981131627,1.38,548.47,548.46,19.78]
["binance-futures","BNBUSDT",1743981158438,14.51,549.2,549.19,50.82]
["binance-futures","BNBUSDT",1743981187412,3.83,548.74,548.73,40.73]
["binance-futures","BNBUSDT",1743981218489,1.28,548.7,548.68,0.21]
["binance-futures","BNBUSDT",1743981250676,33.24,549.0,548.99,20.64]
["binance-futures","BNBUSDT",1743981255788,30.39,549.05,549.04,5.11]
["binance-futures","BNBUSDT",1743981283667,0.31,550.39,550.38,25.98]
["binance-futures","BNBUSDT",1743981310871,15.34,551.09,551.08,37.65]
["binance-futures","BNBUSDT",1743981347666,1.4,550.35,550.34,31.44]
["binance-futures","BNBUSDT",1743981375179,0.05,550.02,550.01,12.91]
["binance-futures","BNBUSDT",1743981410372,17.15,549.49,549.48,13.75]
["binance-futures","BNBUSDT",1743981414353,52.76,549.28,549.27,2.86]
["binance-futures","BNBUSDT",1743981443034,38.27,548.33,548.32,1.72]
["binance-futures","BNBUSDT",1743981473636,3.2,546.7,546.69,46.22]
["binance-futures","BNBUSDT",1743981498450,0.23,547.74,547.73,5.33]
["binance-futures","BNBUSDT",1743981525211,6.17,547.05,547.04,26.53]
["binance-futures","BNBUSDT",1743981552837,27.25,547.14,547.13,0.29]
["binance-futures","BNBUSDT",1743981562442,9.8,546.83,546.82,3.01]
["binance-futures","BNBUSDT",1743981584532,8.72,547.28,547.27,17.48]
["binance-futures","BNBUSDT",1743981611214,0.44,548.53,548.52,18.58]
["binance-futures","BNBUSDT",1743981637855,25.89,547.66,547.65,0.71]
["binance-futures","BNBUSDT",1743981668136,18.27,546.34,546.33,0.18]
["binance-futures","BNBUSDT",1743981692763,11.22,545.13,545.12,5.27]
["binance-futures","BNBUSDT",1743981695817,18.67,544.75,544.74,2.49]
["binance-futures","BNBUSDT",1743981722281,0.59,545.34,545.33,8.03]
["binance-futures","BNBUSDT",1743981749337,13.18,545.84,545.83,4.54]
["binance-futures","BNBUSDT",1743981777318,25.93,545.66,545.65,1.39]
["binance-futures","BNBUSDT",1743981804293,15.74,545.39,545.38,7.26]
["binance-futures","BNBUSDT",1743981832732,12.03,545.7,545.69,2.71]
["binance-futures","BNBUSDT",1743981838938,11.65,545.78,545.77,13.19]
["binance-futures","BNBUSDT",1743981867691,22.04,546.0,545.99,8.11]
["binance-futures","BNBUSDT",1743981897243,2.93,546.07,546.06,0.91]
["binance-futures","BNBUSDT",1743981925427,11.85,546.11,546.1,5.14]
["binance-futures","BNBUSDT",1743981956438,30.89,546.33,546.32,3.87]
["binance-futures","BNBUSDT",1743981966185,12.93,547.34,547.33,2.77]
["binance-futures","BNBUSDT",1743981989094,9.31,547.58,547.57,23.3]
["binance-futures","BNBUSDT",1743982018609,20.89,548.15,548.14,1.89]
["binance-futures","BNBUSDT",1743982048880,22.49,548.2,548.19,28.64]
["binance-futures","BNBUSDT",1743982080086,2.4,548.55,548.54,2.54]
["binance-futures","BNBUSDT",1743982112211,21.17,548.27,548.26,0.45]
["binance-futures","BNBUSDT",1743982145264,0.94,548.33,548.32,16.72]
["binance-futures","BNBUSDT",1743982149395,13.93,548.43,548.42,15.41]
["binance-futures","BNBUSDT",1743982184658,33.9,547.62,547.61,3.3]
["binance-futures","BNBUSDT",1743982224220,0.89,548.14,548.13,21.26]
["binance-futures","BNBUSDT",1743982247712,62.9,548.67,548.66,18.47]
["binance-futures","BNBUSDT",1743982279290,14.35,548.63,548.62,11.22]
["binance-futures","BNBUSDT",1743982311405,4.49,548.65,548.64,18.19]
["binance-futures","BNBUSDT",1743982316675,16.08,548.34,548.33,0.78]
["binance-futures","BNBUSDT",1743982346277,33.03,548.12,548.11,0.38]
["binance-futures","BNBUSDT",1743982377176,60.97,549.12,549.11,7.82]
["binance-futures","BNBUSDT",1743982409977,2.73,549.04,549.03,94.58]
["binance-futures","BNBUSDT",1743982447085,4.95,550.09,550.08,8.16]
["binance-futures","BNBUSDT",1743982476616,4.22,550.6,550.59,42.19]
["binance-futures","BNBUSDT",1743982479993,1.14,550.8,550.79,104.94]
["binance-futures","BNBUSDT",1743982510880,56.53,550.77,550.76,5.93]
["binance-futures","BNBUSDT",1743982539020,63.86,551.23,551.22,11.21]
["binance-futures","BNBUSDT",1743982567961,19.23,551.61,551.6,22.51]
["binance-futures","BNBUSDT",1743982596552,20.24,552.16,552.15,8.36]
["binance-futures","BNBUSDT",1743982628544,14.24,552.29,552.28,50.76]
["binance-futures","BNBUSDT",1743982632403,11.29,552.16,552.15,25.24]
["binance-futures","BNBUSDT",1743982674293,0.42,552.86,552.85,24.0]
["binance-futures","BNBUSDT",1743982695816,14.17,552.65,552.64,2.86]
["binance-futures","BNBUSDT",1743982727154,19.22,553.24,553.23,19.84]
["binance-futures","BNBUSDT",1743982757284,38.6,553.61,553.6,12.66]
["binance-futures","BNBUSDT",1743982788331,6.34,553.48,553.47,18.98]
["binance-futures","BNBUSDT",1743982795225,1.31,553.61,553.6,43.62]
["binance-futures","BNBUSDT",1743982825428,41.53,554.23,554.22,13.28]
["binance-futures","BNBUSDT",1743982853367,6.48,554.52,554.51,26.28]
["binance-futures","BNBUSDT",1743982885074,16.5,554.77,554.74,4.87]
["binance-futures","BNBUSDT",1743982900147,63.04,554.65,554.64,32.57]
["binance-futures","BNBUSDT",1743982947305,37.03,554.12,554.11,22.03]
["binance-futures","BNBUSDT",1743982952368,57.09,554.0,553.99,3.01]
["binance-futures","BNBUSDT",1743982984765,45.12,554.1,554.09,24.58]
["binance-futures","BNBUSDT",1743983019018,16.47,554.6,554.59,34.03]
["binance-futures","BNBUSDT",1743983053510,22.78,554.85,554.84,2.32]
["binance-futures","BNBUSDT",1743983087702,24.74,555.1,555.09,14.95]
["binance-futures","BNBUSDT",1743983122008,0.24,554.81,554.8,25.45]
["binance-futures","BNBUSDT",1743983129359,0.45,554.85,554.84,2.52]
["binance-futures","BNBUSDT",1743983158814,0.4,555.66,555.65,56.86]
["binance-futures","BNBUSDT",1743983188151,16.3,555.82,555.81,17.77]
["binance-futures","BNBUSDT",1743983219247,21.14,556.33,556.32,42.92]
["binance-futures","BNBUSDT",1743983249720,2.64,555.47,555.46,19.06]
["binance-futures","BNBUSDT",1743983281905,10.96,555.25,555.24,1.0]
["binance-futures","BNBUSDT",1743983286023,21.45,555.16,555.15,8.14]
["binance-futures","BNBUSDT",1743983318184,4.51,555.37,555.36,42.12]
["binance-futures","BNBUSDT",1743983350833,2.09,555.73,555.72,51.47]
["binance-futures","BNBUSDT",1743983399452,12.09,555.77,555.76,8.61]
["binance-futures","BNBUSDT",1743983423153,51.14,555.3,555.29,12.61]
["binance-futures","BNBUSDT",1743983458463,34.36,555.47,555.46,1.86]
["binance-futures","BNBUSDT",1743983464026,0.82,555.47,555.46,77.94]
["binance-futures","BNBUSDT",1743983495108,15.4,555.28,555.27,53.25]
["binance-futures","BNBUSDT",1743983530382,50.95,555.29,555.28,35.19]
["binance-futures","BNBUSDT",1743983566406,39.53,555.06,555.05,14.94]
["binance-futures","BNBUSDT",1743983599018,3.76,554.08,554.07,19.26]
["binance-futures","BNBUSDT",1743983641517,20.46,554.79,554.78,16.6]
["binance-futures","BNBUSDT",1743983658613,20.63,554.9,554.89,28.55]
["binance-futures","BNBUSDT",1743983686210,21.56,555.21,555.2,1.68]
["binance-futures","BNBUSDT",1743983729217,45.31,554.87,554.86,1.91]
["binance-futures","BNBUSDT",1743983767164,2.35,554.61,554.6,52.31]
["binance-futures","BNBUSDT",1743983806050,1.01,554.67,554.66,26.61]
["binance-futures","BNBUSDT",1743983848422,3.55,554.58,554.57,23.27]
["binance-futures","BNBUSDT",1743983853665,0.02,554.67,554.66,61.05]
["binance-futures","BNBUSDT",1743983897962,6.51,555.0,554.99,18.8]
["binance-futures","BNBUSDT",1743983940679,21.29,555.17,555.16,17.18]
["binance-futures","BNBUSDT",1743983958488,24.03,555.33,555.32,24.08]
["binance-futures","BNBUSDT",1743983958550,24.03,555.33,555.32,24.12]
["binance-futures","BNBUSDT",1743983958601,23.95,555.33,555.32,24.12]
["binance-futures","BNBUSDT",1743983958815,24.0,555.33,555.32,24.12]
["binance-futures","BNBUSDT",1743983958895,10.11,555.33,555.32,28.11]
["binance-futures","BNBUSDT",1743983958930,5.51,555.33,555.32,28.12]
["binance-futures","BNBUSDT",1743983959263,3.11,555.33,555.32,27.71]
["binance-futures","BNBUSDT",1743983959370,0.88,555.37,555.35,6.23]
["binance-futures","BNBUSDT",1743983959420,0.87,555.37,555.36,42.45]
["binance-futures","BNBUSDT",1743983959473,3.46,555.37,555.36,42.68]
["binance-futures","BNBUSDT",1743983959523,23.32,555.37,555.36,16.21]
["binance-futures","BNBUSDT",1743983959569,23.35,555.37,555.36,12.93]
["binance-futures","BNBUSDT",1743983959625,24.07,555.37,555.36,7.74]
["binance-futures","BNBUSDT",1743983959680,24.07,555.37,555.36,7.76]
["binance-futures","BNBUSDT",1743983959734,24.07,555.37,555.36,8.11]
["binance-futures","BNBUSDT",1743983959787,24.23,555.37,555.36,1.67]
["binance-futures","BNBUSDT",1743983959878,24.29,555.37,555.36,1.67]
["binance-futures","BNBUSDT",1743983959943,24.28,555.37,555.36,1.67]
["binance-futures","BNBUSDT",1743983960002,24.32,555.37,555.36,1.67]
["binance-futures","BNBUSDT",1743983960043,22.07,555.37,555.36,21.27]
["binance-futures","BNBUSDT",1743983960111,18.07,555.37,555.36,26.4]
["binance-futures","BNBUSDT",1743983960165,4.22,555.37,555.36,27.17]
["binance-futures","BNBUSDT",1743983960268,4.22,555.37,555.36,27.98]
["binance-futures","BNBUSDT",1743983960411,4.22,555.37,555.36,31.96]
["binance-futures","BNBUSDT",1743983960599,2.3,555.43,555.42,9.5]
["binance-futures","BNBUSDT",1743983960650,11.58,555.43,555.42,28.0]
["binance-futures","BNBUSDT",1743983960754,19.21,555.43,555.42,33.2]
["binance-futures","BNBUSDT",1743983960806,4.94,555.43,555.42,31.82]
["binance-futures","BNBUSDT",1743983960854,4.97,555.43,555.42,32.02]
["binance-futures","BNBUSDT",1743983960908,4.97,555.43,555.42,32.04]
["binance-futures","BNBUSDT",1743983960964,4.97,555.43,555.42,32.08]
["binance-futures","BNBUSDT",1743983961018,4.78,555.43,555.42,32.95]
["binance-futures","BNBUSDT",1743983961067,4.78,555.43,555.42,33.14]
["binance-futures","BNBUSDT",1743983961288,4.78,555.43,555.42,33.21]
["binance-futures","BNBUSDT",1743983961332,4.78,555.43,555.42,32.28]
["binance-futures","BNBUSDT",1743983961389,6.91,555.43,555.42,32.28]
["binance-futures","BNBUSDT",1743983961510,6.76,555.43,555.42,32.28]
["binance-futures","BNBUSDT",1743983961558,20.66,555.43,555.42,25.77]
["binance-futures","BNBUSDT",1743983961612,20.66,555.43,555.42,24.77]
["binance-futures","BNBUSDT",1743983961648,6.78,555.43,555.42,24.77]
["binance-futures","BNBUSDT",1743983961903,6.78,555.43,555.42,25.2]
["binance-futures","BNBUSDT",1743983961964,6.79,555.43,555.42,25.2]
["binance-futures","BNBUSDT",1743983962079,21.05,555.43,555.42,25.2]
["binance-futures","BNBUSDT",1743983962108,21.05,555.43,555.42,25.22]
["binance-futures","BNBUSDT",1743983962174,6.79,555.43,555.42,24.77]
["binance-futures","BNBUSDT",1743983962305,4.74,555.43,555.42,24.77]
["binance-futures","BNBUSDT",1743983962348,6.95,555.43,555.42,24.86]
["binance-futures","BNBUSDT",1743983962467,6.97,555.43,555.42,24.83]
["binance-futures","BNBUSDT",1743983962508,7.05,555.43,555.42,24.83]
["binance-futures","BNBUSDT",1743983962580,12.71,555.43,555.42,29.16]
["binance-futures","BNBUSDT",1743983962621,12.71,555.43,555.42,29.32]
["binance-futures","BNBUSDT",1743983962791,12.91,555.43,555.42,28.89]
["binance-futures","BNBUSDT",1743983962877,15.49,555.43,555.42,28.89]
["binance-futures","BNBUSDT",1743983962954,15.49,555.43,555.42,28.91]
["binance-futures","BNBUSDT",1743983963004,0.26,555.45,555.42,30.5]
["binance-futures","BNBUSDT",1743983963053,0.26,555.45,555.44,75.59]
["binance-futures","BNBUSDT",1743983963109,21.18,555.5,555.49,27.16]
["binance-futures","BNBUSDT",1743983963158,21.18,555.5,555.49,22.44]
["binance-futures","BNBUSDT",1743983963210,16.01,555.5,555.49,21.62]
["binance-futures","BNBUSDT",1743983963264,16.81,555.5,555.49,24.04]
["binance-futures","BNBUSDT",1743983963319,16.81,555.5,555.49,24.75]
["binance-futures","BNBUSDT",1743983963371,17.9,555.5,555.49,24.9]
["binance-futures","BNBUSDT",1743983963456,17.9,555.5,555.49,25.0]
["binance-futures","BNBUSDT",1743983963518,17.92,555.5,555.49,25.87]
["binance-futures","BNBUSDT",1743983963685,27.05,555.5,555.49,12.84]
["binance-futures","BNBUSDT",1743983963736,27.21,555.5,555.49,14.41]
["binance-futures","BNBUSDT",1743983963785,27.21,555.5,555.49,12.44]
["binance-futures","BNBUSDT",1743983963816,27.21,555.5,555.49,11.56]
["binance-futures","BNBUSDT",1743983963945,27.21,555.5,555.49,10.81]
["binance-futures","BNBUSDT",1743983964010,27.21,555.5,555.49,11.54]
["binance-futures","BNBUSDT",1743983964147,23.21,555.5,555.49,20.9]
["binance-futures","BNBUSDT",1743983964201,2.69,555.5,555.49,28.82]
["binance-futures","BNBUSDT",1743983964242,2.96,555.5,555.49,28.84]
["binance-futures","BNBUSDT",1743983964294,2.96,555.5,555.49,28.85]
["binance-futures","BNBUSDT",1743983964355,2.99,555.5,555.49,28.85]
["binance-futures","BNBUSDT",1743983964538,3.48,555.5,555.49,28.0]
["binance-futures","BNBUSDT",1743983964711,3.69,555.5,555.49,27.74]
["binance-futures","BNBUSDT",1743983964767,17.56,555.5,555.49,23.85]
["binance-futures","BNBUSDT",1743983964813,27.52,555.5,555.49,8.3]
["binance-futures","BNBUSDT",1743983964865,27.56,555.5,555.49,8.3]
["binance-futures","BNBUSDT",1743983964908,27.59,555.5,555.49,8.3]
["binance-futures","BNBUSDT",1743983965105,27.59,555.5,555.49,8.23]
["binance-futures","BNBUSDT",1743983965166,27.65,555.5,555.49,8.23]
["binance-futures","BNBUSDT",1743983965213,27.69,555.5,555.49,8.23]
["binance-futures","BNBUSDT",1743983965481,27.67,555.5,555.49,7.47]
["binance-futures","BNBUSDT",1743983965521,29.83,555.5,555.49,7.47]
["binance-futures","BNBUSDT",1743983965820,33.83,555.5,555.49,0.99]
["binance-futures","BNBUSDT",1743983965923,75.45,555.44,555.43,3.58]
["binance-futures","BNBUSDT",1743983965973,18.08,555.41,555.4,14.46]
["binance-futures","BNBUSDT",1743983966027,22.22,555.41,555.4,7.07]
["binance-futures","BNBUSDT",1743983966078,47.17,555.4,555.39,1.06]
["binance-futures","BNBUSDT",1743983966133,47.2,555.4,555.39,5.83]
["binance-futures","BNBUSDT",1743983966189,47.2,555.4,555.39,5.56]
["binance-futures","BNBUSDT",1743983966239,94.78,555.4,555.39,0.92]
["binance-futures","BNBUSDT",1743983966291,57.12,555.36,555.35,0.2]
["binance-futures","BNBUSDT",1743983966394,57.15,555.36,555.35,0.23]
["binance-futures","BNBUSDT",1743983966424,61.15,555.36,555.35,0.23]
["binance-futures","BNBUSDT",1743983966552,61.68,555.36,555.35,0.23]
["binance-futures","BNBUSDT",1743983966654,63.48,555.33,555.32,4.51]
["binance-futures","BNBUSDT",1743983966711,63.67,555.33,555.32,2.26]
["binance-futures","BNBUSDT",1743983966811,63.7,555.33,555.32,2.29]
["binance-futures","BNBUSDT",1743983966856,63.71,555.33,555.32,2.29]
["binance-futures","BNBUSDT",1743983966990,63.74,555.33,555.32,2.29]
["binance-futures","BNBUSDT",1743983967044,64.27,555.33,555.32,1.86]
["binance-futures","BNBUSDT",1743983967225,63.07,555.33,555.32,1.89]
["binance-futures","BNBUSDT",1743983967266,63.24,555.33,555.32,1.87]
["binance-futures","BNBUSDT",1743983967330,63.24,555.33,555.32,2.38]
["binance-futures","BNBUSDT",1743983967372,63.16,555.33,555.32,2.44]
["binance-futures","BNBUSDT",1743983967440,63.16,555.33,555.32,2.43]
["binance-futures","BNBUSDT",1743983967537,9.3,555.33,555.32,16.47]
["binance-futures","BNBUSDT",1743983967599,7.16,555.33,555.32,21.6]
["binance-futures","BNBUSDT",1743983967648,5.17,555.33,555.32,25.63]
["binance-futures","BNBUSDT",1743983967964,3.73,555.33,555.32,25.63]
["binance-futures","BNBUSDT",1743983968035,3.75,555.33,555.32,25.63]
["binance-futures","BNBUSDT",1743983968140,3.83,555.33,555.32,25.61]
["binance-futures","BNBUSDT",1743983968195,3.9,555.33,555.32,25.61]
["binance-futures","BNBUSDT",1743983968244,3.9,555.33,555.32,27.69]
["binance-futures","BNBUSDT",1743983968330,3.96,555.33,555.32,27.69]
["binance-futures","BNBUSDT",1743983968487,3.96,555.33,555.32,31.31]
["binance-futures","BNBUSDT",1743983968541,4.12,555.33,555.32,31.31]
["binance-futures","BNBUSDT",1743983968588,4.12,555.33,555.32,31.22]
["binance-futures","BNBUSDT",1743983968655,4.12,555.33,555.32,32.08]
["binance-futures","BNBUSDT",1743983968712,4.12,555.33,555.32,33.1]
["binance-futures","BNBUSDT",1743983968820,4.17,555.33,555.32,36.94]
["binance-futures","BNBUSDT",1743983969038,4.17,555.33,555.32,57.27]
["binance-futures","BNBUSDT",1743983969090,4.17,555.33,555.32,57.3]
["binance-futures","BNBUSDT",1743983969196,3.82,555.33,555.32,58.57]
["binance-futures","BNBUSDT",1743983969250,2.77,555.4,555.39,40.77]
["binance-futures","BNBUSDT",1743983969297,2.77,555.4,555.39,39.98]
["binance-futures","BNBUSDT",1743983969351,7.33,555.4,555.39,40.41]
["binance-futures","BNBUSDT",1743983969403,7.33,555.4,555.39,40.43]
["binance-futures","BNBUSDT",1743983969458,7.33,555.4,555.39,42.54]
["binance-futures","BNBUSDT",1743983969510,7.33,555.4,555.39,43.54]
["binance-futures","BNBUSDT",1743983969625,7.32,555.4,555.39,43.54]
["binance-futures","BNBUSDT",1743983969684,7.32,555.4,555.39,43.55]
["binance-futures","BNBUSDT",1743983969765,4.64,555.4,555.39,51.09]
["binance-futures","BNBUSDT",1743983969866,4.64,555.4,555.39,52.87]
["binance-futures","BNBUSDT",1743983969918,4.64,555.4,555.39,54.09]
["binance-futures","BNBUSDT",1743983969975,4.68,555.4,555.39,62.11]
["binance-futures","BNBUSDT",1743983970012,4.71,555.4,555.39,62.11]
["binance-futures","BNBUSDT",1743983970080,4.71,555.4,555.39,62.1]
["binance-futures","BNBUSDT",1743983970142,4.71,555.4,555.39,62.07]
["binance-futures","BNBUSDT",1743983970196,1.81,555.46,555.45,58.61]
["binance-futures","BNBUSDT",1743983970246,4.94,555.46,555.45,32.55]
["binance-futures","BNBUSDT",1743983970297,18.87,555.46,555.45,32.95]
["binance-futures","BNBUSDT",1743983970351,4.79,555.46,555.45,37.46]
["binance-futures","BNBUSDT",1743983970403,4.79,555.46,555.45,37.48]
["binance-futures","BNBUSDT",1743983970454,4.82,555.46,555.45,62.27]
["binance-futures","BNBUSDT",1743983970505,2.22,555.46,555.45,63.27]
["binance-futures","BNBUSDT",1743983970611,2.39,555.46,555.45,63.31]
["binance-futures","BNBUSDT",1743983970712,3.91,555.48,555.47,96.17]
["binance-futures","BNBUSDT",1743983970753,3.91,555.48,555.47,99.95]
["binance-futures","BNBUSDT",1743983970811,3.91,555.48,555.47,100.28]
["binance-futures","BNBUSDT",1743983970864,3.91,555.48,555.47,100.77]
["binance-futures","BNBUSDT",1743983970916,3.91,555.48,555.47,100.82]
["binance-futures","BNBUSDT",1743983970977,3.91,555.48,555.47,93.48]
["binance-futures","BNBUSDT",1743983971023,3.93,555.48,555.47,95.62]
["binance-futures","BNBUSDT",1743983971071,3.93,555.48,555.47,95.8]
["binance-futures","BNBUSDT",1743983971360,3.95,555.48,555.47,95.81]
["binance-futures","BNBUSDT",1743983971502,3.95,555.48,555.47,95.83]
["binance-futures","BNBUSDT",1743983971553,19.73,555.48,555.47,24.94]
["binance-futures","BNBUSDT",1743983971603,11.6,555.48,555.47,19.68]
["binance-futures","BNBUSDT",1743983971651,11.06,555.48,555.47,19.72]
["binance-futures","BNBUSDT",1743983971704,11.09,555.48,555.47,19.72]
["binance-futures","BNBUSDT",1743983971744,10.09,555.48,555.47,23.72]
["binance-futures","BNBUSDT",1743983971808,10.09,555.48,555.47,19.72]
["binance-futures","BNBUSDT",1743983971861,10.09,555.48,555.47,19.73]
["binance-futures","BNBUSDT",1743983971934,23.92,555.48,555.47,19.73]
["binance-futures","BNBUSDT",1743983971987,23.94,555.48,555.47,16.48]
["binance-futures","BNBUSDT",1743983972038,1.51,555.5,555.49,4.85]
["binance-futures","BNBUSDT",1743983972086,1.5,555.5,555.49,46.45]
["binance-futures","BNBUSDT",1743983972141,1.53,555.5,555.49,47.5]
["binance-futures","BNBUSDT",1743983972242,1.53,555.5,555.49,51.43]
["binance-futures","BNBUSDT",1743983972293,1.53,555.5,555.49,62.69]
["binance-futures","BNBUSDT",1743983972350,1.53,555.5,555.49,63.18]
["binance-futures","BNBUSDT",1743983972393,1.53,555.5,555.49,63.26]
["binance-futures","BNBUSDT",1743983972451,1.55,555.5,555.49,66.84]
["binance-futures","BNBUSDT",1743983972556,1.55,555.5,555.49,66.86]
["binance-futures","BNBUSDT",1743983972684,1.54,555.5,555.49,66.86]
["binance-futures","BNBUSDT",1743983972794,1.69,555.5,555.49,67.32]
["binance-futures","BNBUSDT",1743983972955,1.69,555.5,555.49,67.39]
["binance-futures","BNBUSDT",1743983973002,1.69,555.5,555.49,67.3]
["binance-futures","BNBUSDT",1743983973059,6.82,555.5,555.49,62.3]
["binance-futures","BNBUSDT",1743983973112,6.82,555.5,555.49,55.82]
["binance-futures","BNBUSDT",1743983973212,1.69,555.5,555.49,55.82]
["binance-futures","BNBUSDT",1743983973318,1.7,555.5,555.49,55.82]
["binance-futures","BNBUSDT",1743983973711,1.7,555.5,555.49,55.61]
["binance-futures","BNBUSDT",1743983974197,1.7,555.5,555.49,57.5]
["binance-futures","BNBUSDT",1743983974292,1.7,555.5,555.49,57.55]
["binance-futures","BNBUSDT",1743983974363,1.7,555.5,555.49,59.16]
["binance-futures","BNBUSDT",1743983974408,1.67,555.5,555.49,59.16]
["binance-futures","BNBUSDT",1743983974478,1.7,555.5,555.49,59.16]
["binance-futures","BNBUSDT",1743983974537,2.68,555.5,555.49,59.2]
["binance-futures","BNBUSDT",1743983974644,3.46,555.5,555.49,58.74]
["binance-futures","BNBUSDT",1743983974706,0.13,555.53,555.51,13.32]
["binance-futures","BNBUSDT",1743983974756,5.35,555.58,555.54,34.91]
["binance-futures","BNBUSDT",1743983974808,29.34,555.55,555.54,41.13]
["binance-futures","BNBUSDT",1743983974855,29.34,555.55,555.54,46.78]
["binance-futures","BNBUSDT",1743983974909,29.34,555.55,555.54,46.74]
["binance-futures","BNBUSDT",1743983974963,29.34,555.55,555.54,46.75]
["binance-futures","BNBUSDT",1743983975014,29.34,555.55,555.54,50.78]
["binance-futures","BNBUSDT",1743983975065,29.37,555.55,555.54,50.78]
["binance-futures","BNBUSDT",1743983975121,29.45,555.55,555.54,51.07]
["binance-futures","BNBUSDT",1743983975172,32.17,555.55,555.54,47.85]
["binance-futures","BNBUSDT",1743983975224,32.17,555.55,555.54,47.88]
["binance-futures","BNBUSDT",1743983975336,36.51,555.55,555.54,30.15]
["binance-futures","BNBUSDT",1743983975388,36.51,555.55,555.54,27.22]
["binance-futures","BNBUSDT",1743983975431,40.51,555.55,555.54,26.26]
["binance-futures","BNBUSDT",1743983975466,35.77,555.55,555.54,26.26]
["binance-futures","BNBUSDT",1743983975533,35.79,555.55,555.54,26.94]
["binance-futures","BNBUSDT",1743983975597,37.32,555.55,555.54,30.98]
["binance-futures","BNBUSDT",1743983975761,37.32,555.55,555.54,30.26]
["binance-futures","BNBUSDT",1743983975809,37.24,555.55,555.54,30.26]
["binance-futures","BNBUSDT",1743983975868,37.24,555.55,555.54,30.25]
["binance-futures","BNBUSDT",1743983975954,41.96,555.55,555.54,24.26]
["binance-futures","BNBUSDT",1743983976081,41.97,555.55,555.54,24.25]
["binance-futures","BNBUSDT",1743983976123,37.25,555.55,555.54,24.25]
["binance-futures","BNBUSDT",1743983976187,37.25,555.55,555.54,26.25]
["binance-futures","BNBUSDT",1743983976285,37.25,555.55,555.54,26.28]
["binance-futures","BNBUSDT",1743983976641,32.33,555.55,555.54,26.28]
["binance-futures","BNBUSDT",1743983976726,37.03,555.55,555.54,26.25]
["binance-futures","BNBUSDT",1743983976827,37.03,555.55,555.54,26.28]
["binance-futures","BNBUSDT",1743983977235,37.24,555.55,555.54,26.28]
["binance-futures","BNBUSDT",1743983977344,22.06,555.55,555.54,26.38]
["binance-futures","BNBUSDT",1743983977394,23.51,555.67,555.66,27.37]
["binance-futures","BNBUSDT",1743983977445,20.02,555.67,555.66,27.4]
["binance-futures","BNBUSDT",1743983977499,20.28,555.67,555.66,30.41]
["binance-futures","BNBUSDT",1743983977549,20.66,555.67,555.66,30.61]
["binance-futures","BNBUSDT",1743983977604,20.15,555.67,555.66,27.63]
["binance-futures","BNBUSDT",1743983977698,20.15,555.67,555.66,27.65]
["binance-futures","BNBUSDT",1743983977760,20.32,555.67,555.66,27.69]
["binance-futures","BNBUSDT",1743983977813,20.32,555.67,555.66,32.25]
["binance-futures","BNBUSDT",1743983977856,20.32,555.67,555.66,37.76]
["binance-futures","BNBUSDT",1743983977970,22.37,555.67,555.66,32.16]
["binance-futures","BNBUSDT",1743983978022,22.4,555.67,555.66,31.71]
["binance-futures","BNBUSDT",1743983978067,20.33,555.67,555.66,31.71]
["binance-futures","BNBUSDT",1743983978128,17.01,555.67,555.66,35.29]
["binance-futures","BNBUSDT",1743983978182,17.01,555.67,555.66,31.32]
["binance-futures","BNBUSDT",1743983978214,17.01,555.67,555.66,33.03]
["binance-futures","BNBUSDT",1743983978382,17.01,555.67,555.66,29.31]
["binance-futures","BNBUSDT",1743983978569,33.83,555.67,555.66,28.61]
["binance-futures","BNBUSDT",1743983978617,33.86,555.67,555.66,28.64]
["binance-futures","BNBUSDT",1743983978768,31.99,555.67,555.66,28.64]
["binance-futures","BNBUSDT",1743983978825,32.03,555.67,555.66,28.64]
["binance-futures","BNBUSDT",1743983978873,32.73,555.67,555.66,22.16]
["binance-futures","BNBUSDT",1743983979045,32.75,555.67,555.66,20.35]
["binance-futures","BNBUSDT",1743983979283,32.81,555.67,555.66,20.35]
["binance-futures","BNBUSDT",1743983979340,32.81,555.67,555.66,20.29]
["binance-futures","BNBUSDT",1743983979733,32.81,555.67,555.66,20.33]
["binance-futures","BNBUSDT",1743983979795,23.85,555.67,555.66,20.27]
["binance-futures","BNBUSDT",1743983979847,20.67,555.67,555.66,25.43]
["binance-futures","BNBUSDT",1743983979897,20.63,555.67,555.66,25.43]
["binance-futures","BNBUSDT",1743983979941,20.66,555.67,555.66,25.46]
["binance-futures","BNBUSDT",1743983980046,20.72,555.67,555.66,25.46]
["binance-futures","BNBUSDT",1743983980100,17.23,555.67,555.66,25.46]
["binance-futures","BNBUSDT",1743983980164,1.93,555.67,555.66,26.18]
["binance-futures","BNBUSDT",1743983980215,16.55,555.67,555.66,16.61]
["binance-futures","BNBUSDT",1743983980266,25.28,555.67,555.66,13.21]
["binance-futures","BNBUSDT",1743983980354,25.34,555.67,555.66,10.22]
["binance-futures","BNBUSDT",1743983980517,25.96,555.67,555.66,10.17]
["binance-futures","BNBUSDT",1743983980647,25.95,555.67,555.66,10.17]
["binance-futures","BNBUSDT",1743983980980,52.44,555.55,555.54,7.98]
["binance-futures","BNBUSDT",1743983981034,52.71,555.55,555.54,7.56]
["binance-futures","BNBUSDT",1743983981138,52.32,555.55,555.54,7.56]
["binance-futures","BNBUSDT",1743983981243,52.53,555.55,555.54,7.56]
["binance-futures","BNBUSDT",1743983981305,52.69,555.55,555.54,1.12]
["binance-futures","BNBUSDT",1743983981410,52.88,555.55,555.54,1.08]
["binance-futures","BNBUSDT",1743983981451,52.77,555.55,555.54,7.61]
["binance-futures","BNBUSDT",1743983981615,3.98,555.46,555.4,0.41]
["binance-futures","BNBUSDT",1743983981667,17.74,555.42,555.41,0.46]
["binance-futures","BNBUSDT",1743983981718,19.73,555.42,555.41,0.46]
["binance-futures","BNBUSDT",1743983981769,23.27,555.42,555.4,0.01]
["binance-futures","BNBUSDT",1743983981822,26.1,555.41,555.4,5.42]
["binance-futures","BNBUSDT",1743983981874,62.65,555.41,555.4,5.25]
["binance-futures","BNBUSDT",1743983981921,37.94,555.41,555.4,16.25]
["binance-futures","BNBUSDT",1743983981977,20.98,555.41,555.4,26.83]
["binance-futures","BNBUSDT",1743983982025,21.22,555.41,555.4,26.83]
["binance-futures","BNBUSDT",1743983982081,21.25,555.41,555.4,26.86]
["binance-futures","BNBUSDT",1743983982111,23.67,555.41,555.4,26.9]
["binance-futures","BNBUSDT",1743983982237,23.67,555.41,555.4,26.91]
["binance-futures","BNBUSDT",1743983982340,23.5,555.41,555.4,26.92]
["binance-futures","BNBUSDT",1743983982446,23.42,555.41,555.4,26.97]
["binance-futures","BNBUSDT",1743983982489,23.65,555.41,555.4,26.97]
["binance-futures","BNBUSDT",1743983982549,23.65,555.41,555.4,22.97]
["binance-futures","BNBUSDT",1743983982602,27.65,555.41,555.4,10.04]
["binance-futures","BNBUSDT",1743983982656,102.1,555.4,555.39,9.49]
["binance-futures","BNBUSDT",1743983982706,106.1,555.4,555.39,6.29]
["binance-futures","BNBUSDT",1743983982754,106.1,555.4,555.39,16.55]
["binance-futures","BNBUSDT",1743983982868,106.11,555.4,555.39,16.13]
["binance-futures","BNBUSDT",1743983982922,90.01,555.4,555.39,33.86]
["binance-futures","BNBUSDT",1743983982973,72.61,555.4,555.39,37.3]
["binance-futures","BNBUSDT",1743983983011,72.8,555.4,555.39,38.6]
["binance-futures","BNBUSDT",1743983983075,73.66,555.4,555.39,36.81]
["binance-futures","BNBUSDT",1743983983113,73.68,555.4,555.39,38.64]
["binance-futures","BNBUSDT",1743983983169,73.68,555.4,555.39,36.87]
["binance-futures","BNBUSDT",1743983983223,73.68,555.4,555.39,38.64]
["binance-futures","BNBUSDT",1743983983244,73.89,555.4,555.39,38.66]
["binance-futures","BNBUSDT",1743983983328,73.98,555.4,555.39,37.34]
["binance-futures","BNBUSDT",1743983983373,74.01,555.4,555.39,38.52]
["binance-futures","BNBUSDT",1743983983433,74.01,555.4,555.39,21.71]
["binance-futures","BNBUSDT",1743983983489,73.36,555.4,555.39,38.58]
["binance-futures","BNBUSDT",1743983983525,74.03,555.4,555.39,38.84]
["binance-futures","BNBUSDT",1743983983597,74.03,555.4,555.39,38.86]
["binance-futures","BNBUSDT",1743983983699,70.98,555.4,555.39,50.21]
["binance-futures","BNBUSDT",1743983983755,67.39,555.4,555.39,52.4]
["binance-futures","BNBUSDT",1743983983804,67.39,555.4,555.39,52.77]
["binance-futures","BNBUSDT",1743983983858,67.73,555.4,555.39,50.6]
["binance-futures","BNBUSDT",1743983983900,67.73,555.4,555.39,50.24]
["binance-futures","BNBUSDT",1743983983948,67.76,555.4,555.39,48.48]
["binance-futures","BNBUSDT",1743983984014,67.76,555.4,555.39,49.82]
["binance-futures","BNBUSDT",1743983984066,70.06,555.4,555.39,50.35]
["binance-futures","BNBUSDT",1743983984105,67.76,555.4,555.39,50.35]
["binance-futures","BNBUSDT",1743983984161,67.76,555.4,555.39,48.56]
["binance-futures","BNBUSDT",1743983984197,67.76,555.4,555.39,50.35]
["binance-futures","BNBUSDT",1743983984278,67.76,555.4,555.39,48.56]
["binance-futures","BNBUSDT",1743983984292,67.76,555.4,555.39,50.35]
["binance-futures","BNBUSDT",1743983984385,67.76,555.4,555.39,48.56]
["binance-futures","BNBUSDT",1743983984432,70.56,555.4,555.39,42.95]
["binance-futures","BNBUSDT",1743983984492,70.13,555.4,555.39,43.01]
["binance-futures","BNBUSDT",1743983984549,70.13,555.4,555.39,41.22]
["binance-futures","BNBUSDT",1743983984598,70.13,555.4,555.39,41.84]
["binance-futures","BNBUSDT",1743983984733,70.13,555.4,555.39,43.04]
["binance-futures","BNBUSDT",1743983984942,66.73,555.4,555.39,30.24]
["binance-futures","BNBUSDT",1743983985001,66.73,555.4,555.39,29.16]
["binance-futures","BNBUSDT",1743983985093,66.73,555.4,555.39,43.03]
["binance-futures","BNBUSDT",1743983985168,66.73,555.4,555.39,41.26]
["binance-futures","BNBUSDT",1743983985229,66.73,555.4,555.39,41.24]
["binance-futures","BNBUSDT",1743983985278,66.73,555.4,555.39,43.05]
["binance-futures","BNBUSDT",1743983985293,66.73,555.4,555.39,29.17]
["binance-futures","BNBUSDT",1743983985398,66.73,555.4,555.39,27.38]
["binance-futures","BNBUSDT",1743983985423,66.73,555.4,555.39,29.15]
["binance-futures","BNBUSDT",1743983985502,66.62,555.4,555.39,41.26]
["binance-futures","BNBUSDT",1743983985560,66.62,555.4,555.39,42.39]
["binance-futures","BNBUSDT",1743983985618,66.62,555.4,555.39,43.05]
["binance-futures","BNBUSDT",1743983985880,66.62,555.4,555.39,50.43]
["binance-futures","BNBUSDT",1743983985927,66.62,555.4,555.39,50.45]
["binance-futures","BNBUSDT",1743983986031,66.62,555.4,555.39,48.66]
["binance-futures","BNBUSDT",1743983986091,66.62,555.4,555.39,50.47]
["binance-futures","BNBUSDT",1743983986135,63.82,555.4,555.39,50.47]
["binance-futures","BNBUSDT",1743983986195,63.82,555.4,555.39,49.27]
["binance-futures","BNBUSDT",1743983986246,63.82,555.4,555.39,50.47]
["binance-futures","BNBUSDT",1743983986308,63.82,555.4,555.39,50.46]
["binance-futures","BNBUSDT",1743983986413,66.48,555.4,555.39,43.88]
["binance-futures","BNBUSDT",1743983986470,66.03,555.4,555.39,43.88]
["binance-futures","BNBUSDT",1743983986523,66.43,555.4,555.39,42.88]
["binance-futures","BNBUSDT",1743983986574,66.46,555.4,555.39,42.88]
["binance-futures","BNBUSDT",1743983986685,67.06,555.4,555.39,43.31]
["binance-futures","BNBUSDT",1743983986734,67.18,555.4,555.39,43.31]
["binance-futures","BNBUSDT",1743983986778,69.42,555.4,555.39,43.74]
["binance-futures","BNBUSDT",1743983986830,69.42,555.4,555.39,41.95]
["binance-futures","BNBUSDT",1743983986890,69.44,555.4,555.39,41.95]
["binance-futures","BNBUSDT",1743983986972,69.44,555.4,555.39,43.74]
["binance-futures","BNBUSDT",1743983987050,69.25,555.4,555.39,43.69]
["binance-futures","BNBUSDT",1743983987143,69.25,555.4,555.39,41.9]
["binance-futures","BNBUSDT",1743983987292,69.25,555.4,555.39,43.69]
["binance-futures","BNBUSDT",1743983987361,69.26,555.4,555.39,41.9]
["binance-futures","BNBUSDT",1743983987409,76.21,555.4,555.39,42.87]
["binance-futures","BNBUSDT",1743983987467,75.89,555.4,555.39,41.06]
["binance-futures","BNBUSDT",1743983987544,75.65,555.4,555.39,42.85]
["binance-futures","BNBUSDT",1743983987645,75.65,555.4,555.39,41.02]
["binance-futures","BNBUSDT",1743983987741,75.7,555.4,555.39,41.0]
["binance-futures","BNBUSDT",1743983987809,79.7,555.4,555.39,23.12]
["binance-futures","BNBUSDT",1743983987861,79.68,555.4,555.39,24.89]
["binance-futures","BNBUSDT",1743983987911,79.68,555.4,555.39,12.91]
["binance-futures","BNBUSDT",1743983987977,79.68,555.4,555.39,3.98]
["binance-futures","BNBUSDT",1743983988034,16.11,555.34,555.33,0.54]
["binance-futures","BNBUSDT",1743983988086,43.67,555.3,555.29,27.69]
["binance-futures","BNBUSDT",1743983988139,15.97,555.3,555.29,35.64]
["binance-futures","BNBUSDT",1743983988187,2.58,555.3,555.29,40.45]
["binance-futures","BNBUSDT",1743983988285,2.83,555.3,555.29,38.66]
["binance-futures","BNBUSDT",1743983988338,2.84,555.3,555.29,40.46]
["binance-futures","BNBUSDT",1743983988396,3.21,555.3,555.29,40.48]
["binance-futures","BNBUSDT",1743983988441,12.07,555.3,555.29,40.48]
["binance-futures","BNBUSDT",1743983988470,12.17,555.3,555.29,40.48]
["binance-futures","BNBUSDT",1743983988567,12.26,555.3,555.29,38.7]
["binance-futures","BNBUSDT",1743983988620,12.26,555.3,555.29,40.48]
["binance-futures","BNBUSDT",1743983988666,9.73,555.3,555.29,43.27]
["binance-futures","BNBUSDT",1743983988724,9.76,555.3,555.29,43.18]
["binance-futures","BNBUSDT",1743983988831,12.44,555.3,555.29,43.16]
["binance-futures","BNBUSDT",1743983988881,18.13,555.3,555.29,43.18]
["binance-futures","BNBUSDT",1743983988978,18.13,555.3,555.29,41.36]
["binance-futures","BNBUSDT",1743983989036,18.13,555.3,555.29,42.73]
["binance-futures","BNBUSDT",1743983989120,23.79,555.3,555.29,42.73]
["binance-futures","BNBUSDT",1743983989197,23.79,555.3,555.29,40.93]
["binance-futures","BNBUSDT",1743983989233,23.81,555.3,555.29,42.73]
["binance-futures","BNBUSDT",1743983989411,24.33,555.3,555.29,43.18]
["binance-futures","BNBUSDT",1743983989456,24.42,555.3,555.29,43.16]
["binance-futures","BNBUSDT",1743983989525,24.95,555.3,555.29,39.27]
["binance-futures","BNBUSDT",1743983989566,25.13,555.3,555.29,40.47]
["binance-futures","BNBUSDT",1743983989643,25.13,555.3,555.29,38.65]
["binance-futures","BNBUSDT",1743983989792,25.13,555.3,555.29,40.47]
["binance-futures","BNBUSDT",1743983989904,25.13,555.3,555.29,40.39]
["binance-futures","BNBUSDT",1743983990010,25.13,555.3,555.29,38.59]
["binance-futures","BNBUSDT",1743983990070,25.13,555.3,555.29,40.33]
["binance-futures","BNBUSDT",1743983990132,25.13,555.3,555.29,38.1]
["binance-futures","BNBUSDT",1743983990188,25.13,555.3,555.29,40.33]
["binance-futures","BNBUSDT",1743983990300,25.13,555.3,555.29,42.35]
["binance-futures","BNBUSDT",1743983990353,24.95,555.3,555.29,44.15]
["binance-futures","BNBUSDT",1743983990403,25.08,555.3,555.29,44.15]
["binance-futures","BNBUSDT",1743983990504,19.43,555.3,555.29,43.07]
["binance-futures","BNBUSDT",1743983990557,19.43,555.3,555.29,44.25]
["binance-futures","BNBUSDT",1743983990614,19.43,555.3,555.29,40.48]
["binance-futures","BNBUSDT",1743983990666,19.43,555.3,555.29,42.28]
["binance-futures","BNBUSDT",1743983990738,19.59,555.3,555.29,40.48]
["binance-futures","BNBUSDT",1743983990791,19.51,555.3,555.29,42.28]
["binance-futures","BNBUSDT",1743983991091,19.51,555.3,555.29,37.32]
["binance-futures","BNBUSDT",1743983991128,19.51,555.3,555.29,42.28]
["binance-futures","BNBUSDT",1743983991202,19.41,555.3,555.29,42.28]
["binance-futures","BNBUSDT",1743983991231,19.41,555.3,555.29,42.26]
["binance-futures","BNBUSDT",1743983991341,19.5,555.3,555.29,42.28]
["binance-futures","BNBUSDT",1743983991401,19.5,555.3,555.29,40.48]
["binance-futures","BNBUSDT",1743983991476,39.01,555.3,555.29,41.9]
["binance-futures","BNBUSDT",1743983991524,25.13,555.3,555.29,42.27]
["binance-futures","BNBUSDT",1743983991578,19.32,555.3,555.29,46.1]
["binance-futures","BNBUSDT",1743983991618,19.32,555.3,555.29,42.3]
["binance-futures","BNBUSDT",1743983991669,19.32,555.3,555.29,40.5]
["binance-futures","BNBUSDT",1743983991739,19.32,555.3,555.29,40.49]
["binance-futures","BNBUSDT",1743983991792,19.32,555.3,555.29,42.29]
["binance-futures","BNBUSDT",1743983991842,19.32,555.3,555.29,21.62]
["binance-futures","BNBUSDT",1743983991944,29.39,555.3,555.29,3.29]
["binance-futures","BNBUSDT",1743983992053,26.63,555.3,555.29,3.29]
["binance-futures","BNBUSDT",1743983992107,26.65,555.3,555.29,3.29]
["binance-futures","BNBUSDT",1743983992186,26.55,555.3,555.29,3.29]
["binance-futures","BNBUSDT",1743983992270,12.55,555.3,555.29,25.07]
["binance-futures","BNBUSDT",1743983992320,12.44,555.3,555.29,26.43]
["binance-futures","BNBUSDT",1743983992361,12.32,555.3,555.29,26.82]
["binance-futures","BNBUSDT",1743983992411,12.31,555.3,555.29,26.82]
["binance-futures","BNBUSDT",1743983992479,12.37,555.3,555.29,26.85]
["binance-futures","BNBUSDT",1743983992516,12.8,555.3,555.29,26.85]
["binance-futures","BNBUSDT",1743983992600,12.82,555.3,555.29,26.94]
["binance-futures","BNBUSDT",1743983992758,24.13,555.3,555.29,24.44]
["binance-futures","BNBUSDT",1743983992900,27.71,555.3,555.29,24.44]
["binance-futures","BNBUSDT",1743983993200,27.71,555.3,555.29,24.45]
["binance-futures","BNBUSDT",1743983993246,27.74,555.3,555.29,24.35]
["binance-futures","BNBUSDT",1743983993307,27.74,555.3,555.29,24.24]
["binance-futures","BNBUSDT",1743983993501,27.74,555.3,555.29,24.25]
["binance-futures","BNBUSDT",1743983993618,27.73,555.3,555.29,24.15]
["binance-futures","BNBUSDT",1743983993664,28.35,555.3,555.29,10.45]
["binance-futures","BNBUSDT",1743983993724,27.65,555.3,555.29,10.42]
["binance-futures","BNBUSDT",1743983993771,27.65,555.3,555.29,10.4]
["binance-futures","BNBUSDT",1743983993821,27.65,555.3,555.29,10.44]
["binance-futures","BNBUSDT",1743983994044,28.35,555.3,555.29,10.42]
["binance-futures","BNBUSDT",1743983994161,28.02,555.3,555.29,10.42]
["binance-futures","BNBUSDT",1743983994411,28.0,555.3,555.29,10.51]
["binance-futures","BNBUSDT",1743983994442,28.03,555.3,555.29,10.53]
["binance-futures","BNBUSDT",1743983994530,27.82,555.3,555.29,10.53]
["binance-futures","BNBUSDT",1743983994848,27.79,555.3,555.29,10.53]
["binance-futures","BNBUSDT",1743983994925,23.47,555.3,555.29,24.41]
["binance-futures","BNBUSDT",1743983994967,23.47,555.3,555.29,28.21]
["binance-futures","BNBUSDT",1743983995100,23.46,555.3,555.29,28.21]
["binance-futures","BNBUSDT",1743983995358,23.46,555.3,555.29,28.47]
["binance-futures","BNBUSDT",1743983995453,23.33,555.3,555.29,28.49]
["binance-futures","BNBUSDT",1743983995491,23.38,555.3,555.29,24.7]
["binance-futures","BNBUSDT",1743983995532,23.56,555.3,555.29,24.7]
["binance-futures","BNBUSDT",1743983996048,12.25,555.3,555.29,29.3]
["binance-futures","BNBUSDT",1743983996109,12.25,555.3,555.29,29.77]
["binance-futures","BNBUSDT",1743983996222,5.04,555.33,555.32,45.64]
["binance-futures","BNBUSDT",1743983996276,10.09,555.33,555.32,50.97]
["binance-futures","BNBUSDT",1743983996334,23.98,555.33,555.32,3.64]
["binance-futures","BNBUSDT",1743983996385,42.14,555.31,555.3,12.54]
["binance-futures","BNBUSDT",1743983996421,40.17,555.31,555.3,12.54]
["binance-futures","BNBUSDT",1743983996491,40.2,555.31,555.3,12.57]
["binance-futures","BNBUSDT",1743983996543,35.98,555.31,555.3,18.65]
["binance-futures","BNBUSDT",1743983996583,24.23,555.31,555.3,14.09]
["binance-futures","BNBUSDT",1743983996647,24.23,555.31,555.3,14.13]
["binance-futures","BNBUSDT",1743983996707,1.32,555.33,555.31,5.86]
["binance-futures","BNBUSDT",1743983996755,1.32,555.33,555.32,30.14]
["binance-futures","BNBUSDT",1743983996810,10.62,555.33,555.32,30.15]
["binance-futures","BNBUSDT",1743983996864,10.62,555.33,555.32,30.21]
["binance-futures","BNBUSDT",1743983996917,10.65,555.33,555.32,30.33]
["binance-futures","BNBUSDT",1743983996972,10.62,555.33,555.32,31.62]
["binance-futures","BNBUSDT",1743983997050,10.64,555.33,555.32,32.01]
["binance-futures","BNBUSDT",1743983997100,9.4,555.33,555.32,32.01]
["binance-futures","BNBUSDT",1743983997163,9.4,555.33,555.32,32.04]
["binance-futures","BNBUSDT",1743983997348,9.4,555.33,555.32,25.64]
["binance-futures","BNBUSDT",1743983997415,23.28,555.33,555.32,14.47]
["binance-futures","BNBUSDT",1743983997516,23.28,555.33,555.32,14.5]
["binance-futures","BNBUSDT",1743983997847,16.75,555.33,555.32,14.01]
["binance-futures","BNBUSDT",1743983997877,16.77,555.33,555.32,12.13]
["binance-futures","BNBUSDT",1743983998009,16.8,555.33,555.32,12.13]
["binance-futures","BNBUSDT",1743983998144,16.62,555.33,555.32,12.13]
["binance-futures","BNBUSDT",1743983998263,16.62,555.33,555.32,12.26]
["binance-futures","BNBUSDT",1743983998379,2.74,555.33,555.32,16.17]
["binance-futures","BNBUSDT",1743983998556,3.1,555.33,555.32,16.13]
["binance-futures","BNBUSDT",1743983998727,3.12,555.33,555.32,24.97]
["binance-futures","BNBUSDT",1743983998778,6.6,555.35,555.34,36.3]
["binance-futures","BNBUSDT",1743983998833,20.51,555.35,555.34,35.19]
["binance-futures","BNBUSDT",1743983998884,20.51,555.35,555.34,29.77]
["binance-futures","BNBUSDT",1743983998933,20.51,555.35,555.34,16.67]
["binance-futures","BNBUSDT",1743983998968,20.51,555.35,555.34,17.96]
["binance-futures","BNBUSDT",1743983999104,20.53,555.35,555.34,35.91]
["binance-futures","BNBUSDT",1743983999159,20.53,555.35,555.34,35.95]
["binance-futures","BNBUSDT",1743983999218,20.53,555.35,555.34,35.96]
["binance-futures","BNBUSDT",1743983999259,20.53,555.35,555.34,36.05]
["binance-futures","BNBUSDT",1743983999378,6.65,555.35,555.34,56.05]
["binance-futures","BNBUSDT",1743983999430,6.65,555.35,555.34,75.22]
["binance-futures","BNBUSDT",1743983999477,6.65,555.35,555.34,75.23]
["binance-futures","BNBUSDT",1743983999525,6.48,555.35,555.34,75.23]
["binance-futures","BNBUSDT",1743983999768,6.48,555.35,555.34,75.25]
["binance-futures","BNBUSDT",1743983999965,6.48,555.35,555.34,75.71]