{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":588955,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":59,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1743811200053,34.78,597.92,597.78,4.44]
["binance-futures","BNBUSDT",1743811200059,34.78,597.92,597.78,4.43]
["binance-futures","BNBUSDT",1743811204720,92.99,597.85,597.84,0.15]
["binance-futures","BNBUSDT",1743811204771,74.12,597.85,597.84,0.15]
["binance-futures","BNBUSDT",1743811204823,74.3,597.85,597.84,0.53]
["binance-futures","BNBUSDT",1743811204875,74.3,597.85,597.84,0.41]
["binance-futures","BNBUSDT",1743811204924,74.44,597.85,597.84,0.43]
["binance-futures","BNBUSDT",1743811204977,74.44,597.85,597.84,0.2]
["binance-futures","BNBUSDT",1743811205036,80.98,597.85,597.84,0.22]
["binance-futures","BNBUSDT",1743811205089,0.02,597.81,597.8,8.27]
["binance-futures","BNBUSDT",1743811205139,0.02,597.81,597.8,4.34]
["binance-futures","BNBUSDT",1743811205242,102.3,597.81,597.8,0.93]
["binance-futures","BNBUSDT",1743811205292,148.89,597.81,597.8,1.59]
["binance-futures","BNBUSDT",1743811205348,129.8,597.81,597.8,1.78]
["binance-futures","BNBUSDT",1743811205399,130.61,597.81,597.8,1.7]
["binance-futures","BNBUSDT",1743811205448,130.7,597.81,597.8,1.75]
["binance-futures","BNBUSDT",1743811205491,130.94,597.81,597.8,1.74]
["binance-futures","BNBUSDT",1743811205552,122.5,597.81,597.8,9.44]
["binance-futures","BNBUSDT",1743811205606,122.68,597.81,597.8,1.73]
["binance-futures","BNBUSDT",1743811205651,122.99,597.81,597.8,9.42]
["binance-futures","BNBUSDT",1743811205731,107.94,597.81,597.8,18.65]
["binance-futures","BNBUSDT",1743811205779,105.8,597.81,597.8,18.68]
["binance-futures","BNBUSDT",1743811205835,110.96,597.81,597.8,18.68]
["binance-futures","BNBUSDT",1743811205979,110.5,597.81,597.8,18.68]
["binance-futures","BNBUSDT",1743811206045,110.96,597.81,597.8,18.68]
["binance-futures","BNBUSDT",1743811206105,86.27,597.81,597.8,18.64]
["binance-futures","BNBUSDT",1743811206135,102.32,597.81,597.8,18.64]
["binance-futures","BNBUSDT",1743811206360,102.77,597.81,597.8,18.64]
["binance-futures","BNBUSDT",1743811206480,102.62,597.81,597.8,18.64]
["binance-futures","BNBUSDT",1743811206534,102.78,597.81,597.8,18.17]
["binance-futures","BNBUSDT",1743811206636,102.77,597.81,597.8,18.17]
["binance-futures","BNBUSDT",1743811206790,83.15,597.81,597.8,18.17]
["binance-futures","BNBUSDT",1743811206838,77.97,597.81,597.8,18.17]
["binance-futures","BNBUSDT",1743811207005,77.68,597.81,597.8,18.17]
["binance-futures","BNBUSDT",1743811207233,77.69,597.81,597.8,18.17]
["binance-futures","BNBUSDT",1743811207787,77.67,597.81,597.8,18.17]
["binance-futures","BNBUSDT",1743811207820,77.57,597.81,597.8,18.17]
["binance-futures","BNBUSDT",1743811207900,77.47,597.81,597.8,18.17]
["binance-futures","BNBUSDT",1743811207940,77.45,597.81,597.8,18.17]
["binance-futures","BNBUSDT",1743811208050,77.42,597.81,597.8,18.17]
["binance-futures","BNBUSDT",1743811208107,77.88,597.81,597.8,18.17]
["binance-futures","BNBUSDT",1743811208219,77.86,597.81,597.8,18.17]
["binance-futures","BNBUSDT",1743811208374,77.9,597.81,597.8,18.17]
["binance-futures","BNBUSDT",1743811208426,77.9,597.81,597.8,18.29]
["binance-futures","BNBUSDT",1743811208512,77.9,597.81,597.8,8.99]
["binance-futures","BNBUSDT",1743811208621,77.9,597.81,597.8,9.02]
["binance-futures","BNBUSDT",1743811208670,78.68,597.81,597.8,8.99]
["binance-futures","BNBUSDT",1743811208762,78.68,597.81,597.8,9.51]
["binance-futures","BNBUSDT",1743811209432,78.68,597.81,597.8,9.53]
["binance-futures","BNBUSDT",1743811209575,80.34,597.81,597.8,9.53]
["binance-futures","BNBUSDT",1743811209930,80.34,597.81,597.8,9.54]
["binance-futures","BNBUSDT",1743811210165,80.37,597.81,597.8,9.54]
["binance-futures","BNBUSDT",1743811210320,80.37,597.81,597.8,9.56]
["binance-futures","BNBUSDT",1743811210406,80.28,597.81,597.8,9.56]
["binance-futures","BNBUSDT",1743811210514,80.28,597.81,597.8,9.62]
["binance-futures","BNBUSDT",1743811210614,80.15,597.81,597.8,9.62]
["binance-futures","BNBUSDT",1743811210827,80.15,597.81,597.8,9.67]
["binance-futures","BNBUSDT",1743811210874,80.81,597.81,597.8,9.38]
["binance-futures","BNBUSDT",1743811210945,80.49,597.81,597.8,9.38]
["binance-futures","BNBUSDT",1743811211302,80.48,597.81,597.8,9.38]
["binance-futures","BNBUSDT",1743811211397,80.01,597.81,597.8,9.38]
["binance-futures","BNBUSDT",1743811211462,80.73,597.81,597.8,1.65]
["binance-futures","BNBUSDT",1743811211611,80.73,597.81,597.8,1.68]
["binance-futures","BNBUSDT",1743811211707,81.35,597.81,597.8,9.36]
["binance-futures","BNBUSDT",1743811211753,81.35,597.81,597.8,9.39]
["binance-futures","BNBUSDT",1743811212438,81.37,597.81,597.8,9.68]
["binance-futures","BNBUSDT",1743811212521,81.37,597.81,597.8,9.7]
["binance-futures","BNBUSDT",1743811212688,81.37,597.81,597.8,10.05]
["binance-futures","BNBUSDT",1743811212769,81.37,597.81,597.8,10.06]
["binance-futures","BNBUSDT",1743811212819,81.32,597.81,597.8,10.06]
["binance-futures","BNBUSDT",1743811212907,81.78,597.81,597.8,10.06]
["binance-futures","BNBUSDT",1743811212954,81.88,597.81,597.8,10.06]
["binance-futures","BNBUSDT",1743811213248,81.91,597.81,597.8,10.06]
["binance-futures","BNBUSDT",1743811213301,81.91,597.81,597.8,10.03]
["binance-futures","BNBUSDT",1743811213350,81.92,597.81,597.8,10.03]
["binance-futures","BNBUSDT",1743811213397,81.93,597.81,597.8,10.03]
["binance-futures","BNBUSDT",1743811213580,81.93,597.81,597.8,10.04]
["binance-futures","BNBUSDT",1743811213714,80.5,597.81,597.8,10.04]
["binance-futures","BNBUSDT",1743811213791,80.61,597.81,597.8,10.04]
["binance-futures","BNBUSDT",1743811214152,80.72,597.81,597.8,10.04]
["binance-futures","BNBUSDT",1743811214270,79.71,597.81,597.8,10.05]
["binance-futures","BNBUSDT",1743811214311,79.7,597.81,597.8,2.34]
["binance-futures","BNBUSDT",1743811214435,79.72,597.81,597.8,2.35]
["binance-futures","BNBUSDT",1743811214474,79.83,597.81,597.8,2.35]
["binance-futures","BNBUSDT",1743811215002,80.29,597.81,597.8,9.8]
["binance-futures","BNBUSDT",1743811215165,80.13,597.81,597.8,11.64]
["binance-futures","BNBUSDT",1743811215211,80.13,597.81,597.8,11.66]
["binance-futures","BNBUSDT",1743811215520,80.13,597.81,597.8,11.7]
["binance-futures","BNBUSDT",1743811215811,80.14,597.81,597.8,11.78]
["binance-futures","BNBUSDT",1743811216009,80.19,597.81,597.8,11.78]
["binance-futures","BNBUSDT",1743811216096,80.19,597.81,597.8,11.15]
["binance-futures","BNBUSDT",1743811216218,80.19,597.81,597.8,3.41]
["binance-futures","BNBUSDT",1743811216272,80.37,597.81,597.8,2.78]
["binance-futures","BNBUSDT",1743811216327,127.22,597.8,597.79,65.01]
["binance-futures","BNBUSDT",1743811216377,16.78,597.79,597.78,0.01]
["binance-futures","BNBUSDT",1743811216432,69.5,597.77,597.76,4.97]
["binance-futures","BNBUSDT",1743811216483,140.72,597.77,597.76,4.43]
["binance-futures","BNBUSDT",1743811216525,141.08,597.77,597.76,4.44]
["binance-futures","BNBUSDT",1743811216580,160.06,597.77,597.76,4.44]
["binance-futures","BNBUSDT",1743811216635,160.06,597.77,597.76,4.45]
["binance-futures","BNBUSDT",1743811216737,160.3,597.77,597.76,4.47]
["binance-futures","BNBUSDT",1743811216802,138.93,597.74,597.73,0.3]
["binance-futures","BNBUSDT",1743811216853,137.0,597.74,597.73,0.3]
["binance-futures","BNBUSDT",1743811216903,135.05,597.74,597.73,0.3]
["binance-futures","BNBUSDT",1743811216953,135.92,597.74,597.73,0.33]
["binance-futures","BNBUSDT",1743811217073,130.74,597.74,597.73,0.33]
["binance-futures","BNBUSDT",1743811217181,130.98,597.74,597.73,0.36]
["binance-futures","BNBUSDT",1743811217280,131.26,597.74,597.73,0.35]
["binance-futures","BNBUSDT",1743811217331,131.62,597.74,597.73,0.37]
["binance-futures","BNBUSDT",1743811217388,131.65,597.74,597.73,1.39]
["binance-futures","BNBUSDT",1743811217497,131.65,597.74,597.73,1.54]
["binance-futures","BNBUSDT",1743811217544,131.83,597.74,597.73,1.56]
["binance-futures","BNBUSDT",1743811217610,131.67,597.74,597.73,1.56]
["binance-futures","BNBUSDT",1743811217714,131.71,597.74,597.73,1.56]
["binance-futures","BNBUSDT",1743811217855,136.98,597.74,597.73,1.56]
["binance-futures","BNBUSDT",1743811217910,137.79,597.74,597.73,1.56]
["binance-futures","BNBUSDT",1743811218062,137.79,597.74,597.73,1.61]
["binance-futures","BNBUSDT",1743811218235,137.79,597.74,597.73,1.71]
["binance-futures","BNBUSDT",1743811218279,137.51,597.74,597.73,1.94]
["binance-futures","BNBUSDT",1743811218348,137.84,597.74,597.73,1.94]
["binance-futures","BNBUSDT",1743811218397,137.84,597.74,597.73,1.81]
["binance-futures","BNBUSDT",1743811218576,137.94,597.74,597.73,1.84]
["binance-futures","BNBUSDT",1743811218811,137.93,597.74,597.73,1.84]
["binance-futures","BNBUSDT",1743811219092,135.98,597.74,597.73,1.84]
["binance-futures","BNBUSDT",1743811219336,135.96,597.74,597.73,1.84]
["binance-futures","BNBUSDT",1743811219477,134.01,597.74,597.73,1.84]
["binance-futures","BNBUSDT",1743811219519,134.01,597.74,597.73,2.11]
["binance-futures","BNBUSDT",1743811219857,131.59,597.74,597.73,2.11]
["binance-futures","BNBUSDT",1743811220017,98.1,597.74,597.73,2.1]
["binance-futures","BNBUSDT",1743811220069,86.6,597.74,597.73,15.11]
["binance-futures","BNBUSDT",1743811220119,84.22,597.74,597.73,15.11]
["binance-futures","BNBUSDT",1743811220170,84.46,597.74,597.73,14.49]
["binance-futures","BNBUSDT",1743811220569,84.46,597.74,597.73,2.2]
["binance-futures","BNBUSDT",1743811220605,78.55,597.74,597.73,2.2]
["binance-futures","BNBUSDT",1743811220689,78.55,597.74,597.73,9.91]
["binance-futures","BNBUSDT",1743811220742,78.55,597.74,597.73,9.89]
["binance-futures","BNBUSDT",1743811220827,78.55,597.74,597.73,2.2]
["binance-futures","BNBUSDT",1743811220907,78.55,597.74,597.73,2.15]
["binance-futures","BNBUSDT",1743811221023,79.88,597.74,597.73,2.23]
["binance-futures","BNBUSDT",1743811221083,79.87,597.74,597.73,2.23]
["binance-futures","BNBUSDT",1743811221117,79.87,597.74,597.73,2.5]
["binance-futures","BNBUSDT",1743811221252,80.87,597.74,597.73,2.5]
["binance-futures","BNBUSDT",1743811221476,80.97,597.74,597.73,2.49]
["binance-futures","BNBUSDT",1743811221530,80.99,597.74,597.73,2.5]
["binance-futures","BNBUSDT",1743811221873,80.99,597.74,597.73,2.53]
["binance-futures","BNBUSDT",1743811222055,80.99,597.74,597.73,2.46]
["binance-futures","BNBUSDT",1743811222105,81.07,597.74,597.73,2.61]
["binance-futures","BNBUSDT",1743811222248,80.97,597.74,597.73,2.61]
["binance-futures","BNBUSDT",1743811222325,81.29,597.74,597.73,2.64]
["binance-futures","BNBUSDT",1743811222384,81.37,597.74,597.73,2.64]
["binance-futures","BNBUSDT",1743811222518,81.37,597.74,597.73,2.75]
["binance-futures","BNBUSDT",1743811222641,81.37,597.74,597.73,3.21]
["binance-futures","BNBUSDT",1743811222708,81.37,597.74,597.73,3.22]
["binance-futures","BNBUSDT",1743811222832,76.18,597.74,597.73,3.22]
["binance-futures","BNBUSDT",1743811222885,76.17,597.74,597.73,3.22]
["binance-futures","BNBUSDT",1743811223130,76.17,597.74,597.73,3.24]
["binance-futures","BNBUSDT",1743811223284,76.17,597.74,597.73,10.98]
["binance-futures","BNBUSDT",1743811223438,76.63,597.74,597.73,10.98]
["binance-futures","BNBUSDT",1743811223492,76.63,597.74,597.73,10.95]
["binance-futures","BNBUSDT",1743811223563,76.63,597.74,597.73,10.96]
["binance-futures","BNBUSDT",1743811223834,76.63,597.74,597.73,10.97]
["binance-futures","BNBUSDT",1743811223906,76.63,597.74,597.73,10.89]
["binance-futures","BNBUSDT",1743811223978,76.17,597.74,597.73,10.9]
["binance-futures","BNBUSDT",1743811224060,76.17,597.74,597.73,11.13]
["binance-futures","BNBUSDT",1743811224105,76.17,597.74,597.73,11.14]
["binance-futures","BNBUSDT",1743811224245,75.95,597.74,597.73,11.14]
["binance-futures","BNBUSDT",1743811224323,75.95,597.74,597.73,11.15]
["binance-futures","BNBUSDT",1743811224449,75.7,597.74,597.73,11.15]
["binance-futures","BNBUSDT",1743811224506,75.54,597.74,597.73,11.16]
["binance-futures","BNBUSDT",1743811224543,74.21,597.74,597.73,11.16]
["binance-futures","BNBUSDT",1743811224887,74.2,597.74,597.73,11.65]
["binance-futures","BNBUSDT",1743811225000,74.2,597.74,597.73,11.9]
["binance-futures","BNBUSDT",1743811225072,74.2,597.74,597.73,11.93]
["binance-futures","BNBUSDT",1743811225129,74.66,597.74,597.73,11.94]
["binance-futures","BNBUSDT",1743811225217,74.74,597.74,597.73,11.94]
["binance-futures","BNBUSDT",1743811225295,76.06,597.74,597.73,11.94]
["binance-futures","BNBUSDT",1743811225454,76.27,597.74,597.73,11.94]
["binance-futures","BNBUSDT",1743811225503,76.3,597.74,597.73,4.23]
["binance-futures","BNBUSDT",1743811225651,76.3,597.74,597.73,4.24]
["binance-futures","BNBUSDT",1743811225916,76.31,597.74,597.73,4.24]
["binance-futures","BNBUSDT",1743811226099,76.32,597.74,597.73,4.24]
["binance-futures","BNBUSDT",1743811226161,76.32,597.74,597.73,4.68]
["binance-futures","BNBUSDT",1743811226214,76.32,597.74,597.73,4.7]
["binance-futures","BNBUSDT",1743811226265,76.32,597.74,597.73,4.75]
["binance-futures","BNBUSDT",1743811226929,76.31,597.74,597.73,4.66]
["binance-futures","BNBUSDT",1743811227037,76.31,597.74,597.73,4.73]
["binance-futures","BNBUSDT",1743811227142,76.23,597.74,597.73,4.81]
["binance-futures","BNBUSDT",1743811227191,76.23,597.74,597.73,5.26]
["binance-futures","BNBUSDT",1743811227319,76.29,597.74,597.73,5.26]
["binance-futures","BNBUSDT",1743811227617,89.84,597.72,597.71,0.49]
["binance-futures","BNBUSDT",1743811227665,86.94,597.72,597.71,0.49]
["binance-futures","BNBUSDT",1743811227715,87.23,597.72,597.71,0.52]
["binance-futures","BNBUSDT",1743811227772,109.27,597.72,597.71,0.52]
["binance-futures","BNBUSDT",1743811227814,109.34,597.72,597.71,0.52]
["binance-futures","BNBUSDT",1743811227849,109.44,597.72,597.71,0.52]
["binance-futures","BNBUSDT",1743811227975,110.1,597.72,597.71,0.54]
["binance-futures","BNBUSDT",1743811228034,110.2,597.72,597.71,0.54]
["binance-futures","BNBUSDT",1743811228095,110.21,597.72,597.71,0.52]
["binance-futures","BNBUSDT",1743811228173,110.17,597.72,597.71,0.52]
["binance-futures","BNBUSDT",1743811228235,110.35,597.72,597.71,0.54]
["binance-futures","BNBUSDT",1743811228278,110.18,597.72,597.71,0.54]
["binance-futures","BNBUSDT",1743811228338,110.17,597.72,597.71,0.54]
["binance-futures","BNBUSDT",1743811228397,110.32,597.72,597.71,0.54]
["binance-futures","BNBUSDT",1743811228441,109.06,597.72,597.71,0.54]
["binance-futures","BNBUSDT",1743811228491,107.11,597.72,597.71,0.54]
["binance-futures","BNBUSDT",1743811228553,107.22,597.72,597.71,0.52]
["binance-futures","BNBUSDT",1743811228668,106.98,597.72,597.71,0.57]
["binance-futures","BNBUSDT",1743811228725,106.8,597.72,597.71,0.6]
["binance-futures","BNBUSDT",1743811228781,107.47,597.72,597.71,0.58]
["binance-futures","BNBUSDT",1743811228834,107.47,597.72,597.71,0.6]
["binance-futures","BNBUSDT",1743811228960,107.57,597.72,597.71,0.58]
["binance-futures","BNBUSDT",1743811229030,107.75,597.72,597.71,0.6]
["binance-futures","BNBUSDT",1743811229094,106.57,597.72,597.71,0.6]
["binance-futures","BNBUSDT",1743811229143,106.86,597.72,597.71,0.6]
["binance-futures","BNBUSDT",1743811229215,106.97,597.72,597.71,0.6]
["binance-futures","BNBUSDT",1743811229264,113.75,597.72,597.71,0.33]
["binance-futures","BNBUSDT",1743811229318,113.75,597.72,597.71,0.37]
["binance-futures","BNBUSDT",1743811229370,113.75,597.72,597.71,0.4]
["binance-futures","BNBUSDT",1743811229420,109.75,597.72,597.71,0.4]
["binance-futures","BNBUSDT",1743811229580,109.57,597.72,597.71,0.3]
["binance-futures","BNBUSDT",1743811229860,114.94,597.72,597.71,0.3]
["binance-futures","BNBUSDT",1743811229970,114.76,597.72,597.71,0.3]
["binance-futures","BNBUSDT",1743811230029,114.41,597.72,597.71,0.05]
["binance-futures","BNBUSDT",1743811230078,114.53,597.72,597.71,0.09]
["binance-futures","BNBUSDT",1743811230207,114.54,597.72,597.71,0.15]
["binance-futures","BNBUSDT",1743811230267,114.18,597.72,597.71,0.16]
["binance-futures","BNBUSDT",1743811230319,115.7,597.72,597.71,0.16]
["binance-futures","BNBUSDT",1743811230352,113.75,597.72,597.71,0.16]
["binance-futures","BNBUSDT",1743811230641,113.7,597.72,597.71,0.16]
["binance-futures","BNBUSDT",1743811230819,113.75,597.72,597.71,0.16]
["binance-futures","BNBUSDT",1743811230907,113.78,597.72,597.71,0.47]
["binance-futures","BNBUSDT",1743811231038,113.84,597.72,597.71,0.48]
["binance-futures","BNBUSDT",1743811231142,113.85,597.72,597.71,0.51]
["binance-futures","BNBUSDT",1743811231410,112.22,597.72,597.71,0.51]
["binance-futures","BNBUSDT",1743811231417,110.27,597.72,597.71,0.51]
["binance-futures","BNBUSDT",1743811231519,110.21,597.72,597.71,0.59]
["binance-futures","BNBUSDT",1743811231572,110.67,597.72,597.71,0.79]
["binance-futures","BNBUSDT",1743811232062,110.64,597.72,597.71,0.8]
["binance-futures","BNBUSDT",1743811232288,110.64,597.72,597.71,0.87]
["binance-futures","BNBUSDT",1743811232461,110.64,597.72,597.71,0.99]
["binance-futures","BNBUSDT",1743811232532,110.64,597.72,597.71,0.97]
["binance-futures","BNBUSDT",1743811232813,79.06,597.72,597.71,31.56]
["binance-futures","BNBUSDT",1743811232854,78.04,597.72,597.71,31.56]
["binance-futures","BNBUSDT",1743811232915,78.05,597.72,597.71,27.17]
["binance-futures","BNBUSDT",1743811233016,77.59,597.72,597.71,27.17]
["binance-futures","BNBUSDT",1743811233035,77.59,597.72,597.71,27.22]
["binance-futures","BNBUSDT",1743811233122,77.54,597.72,597.71,27.22]
["binance-futures","BNBUSDT",1743811233234,77.64,597.72,597.71,27.21]
["binance-futures","BNBUSDT",1743811233277,78.1,597.72,597.71,27.22]
["binance-futures","BNBUSDT",1743811233327,77.94,597.72,597.71,27.22]
["binance-futures","BNBUSDT",1743811233383,77.97,597.72,597.71,27.22]
["binance-futures","BNBUSDT",1743811233423,77.97,597.72,597.71,26.86]
["binance-futures","BNBUSDT",1743811233491,77.4,597.72,597.71,26.86]
["binance-futures","BNBUSDT",1743811233859,72.21,597.72,597.71,0.43]
["binance-futures","BNBUSDT",1743811233910,73.21,597.72,597.71,0.43]
["binance-futures","BNBUSDT",1743811234019,73.18,597.72,597.71,0.43]
["binance-futures","BNBUSDT",1743811234178,73.17,597.72,597.71,0.43]
["binance-futures","BNBUSDT",1743811234391,73.17,597.72,597.71,9.39]
["binance-futures","BNBUSDT",1743811234438,73.17,597.72,597.71,8.14]
["binance-futures","BNBUSDT",1743811234497,73.11,597.72,597.71,4.39]
["binance-futures","BNBUSDT",1743811234553,73.29,597.72,597.71,0.52]
["binance-futures","BNBUSDT",1743811234607,71.96,597.72,597.71,0.55]
["binance-futures","BNBUSDT",1743811235018,74.92,597.72,597.71,0.67]
["binance-futures","BNBUSDT",1743811235186,74.92,597.72,597.71,0.68]
["binance-futures","BNBUSDT",1743811235220,74.91,597.72,597.71,0.7]
["binance-futures","BNBUSDT",1743811235355,74.91,597.72,597.71,0.79]
["binance-futures","BNBUSDT",1743811235393,76.24,597.72,597.71,0.81]
["binance-futures","BNBUSDT",1743811235443,77.11,597.72,597.71,0.82]
["binance-futures","BNBUSDT",1743811235607,77.01,597.72,597.71,0.85]
["binance-futures","BNBUSDT",1743811235911,77.01,597.72,597.71,0.8]
["binance-futures","BNBUSDT",1743811236026,76.55,597.72,597.71,0.87]
["binance-futures","BNBUSDT",1743811236095,76.64,597.72,597.71,0.84]
["binance-futures","BNBUSDT",1743811236462,77.13,597.72,597.71,0.76]
["binance-futures","BNBUSDT",1743811236526,77.07,597.72,597.71,0.98]
["binance-futures","BNBUSDT",1743811236768,77.74,597.72,597.71,0.96]
["binance-futures","BNBUSDT",1743811236929,77.73,597.72,597.71,0.96]
["binance-futures","BNBUSDT",1743811236981,77.73,597.72,597.71,1.05]
["binance-futures","BNBUSDT",1743811237107,77.81,597.72,597.71,1.42]
["binance-futures","BNBUSDT",1743811237485,77.84,597.72,597.71,1.42]
["binance-futures","BNBUSDT",1743811237550,77.89,597.72,597.71,1.42]
["binance-futures","BNBUSDT",1743811237719,77.83,597.72,597.71,1.42]
["binance-futures","BNBUSDT",1743811237771,77.88,597.72,597.71,1.42]
["binance-futures","BNBUSDT",1743811237850,77.89,597.72,597.71,1.42]
["binance-futures","BNBUSDT",1743811238052,77.89,597.72,597.71,1.37]
["binance-futures","BNBUSDT",1743811238195,77.54,597.72,597.71,5.32]
["binance-futures","BNBUSDT",1743811238491,77.46,597.72,597.71,5.34]
["binance-futures","BNBUSDT",1743811238913,77.46,597.72,597.71,5.27]
["binance-futures","BNBUSDT",1743811239026,77.46,597.72,597.71,5.33]
["binance-futures","BNBUSDT",1743811239220,77.36,597.72,597.71,5.33]
["binance-futures","BNBUSDT",1743811239439,77.29,597.72,597.71,5.33]
["binance-futures","BNBUSDT",1743811239548,74.96,597.72,597.71,5.33]
["binance-futures","BNBUSDT",1743811239597,75.96,597.72,597.71,5.33]
["binance-futures","BNBUSDT",1743811239714,74.96,597.72,597.71,5.33]
["binance-futures","BNBUSDT",1743811239796,75.96,597.72,597.71,5.33]
["binance-futures","BNBUSDT",1743811240050,75.96,597.72,597.71,5.38]
["binance-futures","BNBUSDT",1743811240208,75.97,597.72,597.71,5.32]
["binance-futures","BNBUSDT",1743811240331,77.27,597.72,597.71,5.34]
["binance-futures","BNBUSDT",1743811240508,77.31,597.72,597.71,5.34]
["binance-futures","BNBUSDT",1743811240561,77.37,597.72,597.71,5.34]
["binance-futures","BNBUSDT",1743811240992,76.66,597.72,597.71,5.34]
["binance-futures","BNBUSDT",1743811241141,76.7,597.72,597.71,5.34]
["binance-futures","BNBUSDT",1743811241217,76.7,597.72,597.71,5.44]
["binance-futures","BNBUSDT",1743811241579,76.88,597.72,597.71,5.2]
["binance-futures","BNBUSDT",1743811241683,76.7,597.72,597.71,5.2]
["binance-futures","BNBUSDT",1743811241922,76.7,597.72,597.71,5.14]
["binance-futures","BNBUSDT",1743811242045,76.7,597.72,597.71,5.2]
["binance-futures","BNBUSDT",1743811242124,76.71,597.72,597.71,5.2]
["binance-futures","BNBUSDT",1743811242258,76.71,597.72,597.71,5.22]
["binance-futures","BNBUSDT",1743811242431,75.96,597.72,597.71,5.51]
["binance-futures","BNBUSDT",1743811242535,75.96,597.72,597.71,5.85]
["binance-futures","BNBUSDT",1743811243025,75.88,597.72,597.71,5.85]
["binance-futures","BNBUSDT",1743811243110,75.41,597.72,597.71,5.85]
["binance-futures","BNBUSDT",1743811243261,75.87,597.72,597.71,5.85]
["binance-futures","BNBUSDT",1743811243397,75.84,597.72,597.71,5.85]
["binance-futures","BNBUSDT",1743811243531,75.92,597.72,597.71,5.85]
["binance-futures","BNBUSDT",1743811243706,74.92,597.72,597.71,5.9]
["binance-futures","BNBUSDT",1743811243790,74.88,597.72,597.71,5.9]
["binance-futures","BNBUSDT",1743811243875,74.88,597.72,597.71,6.0]
["binance-futures","BNBUSDT",1743811244128,74.88,597.72,597.71,6.02]
["binance-futures","BNBUSDT",1743811244181,74.98,597.72,597.71,6.09]
["binance-futures","BNBUSDT",1743811244317,75.11,597.72,597.71,6.23]
["binance-futures","BNBUSDT",1743811244371,75.95,597.72,597.71,6.23]
["binance-futures","BNBUSDT",1743811244483,77.52,597.72,597.71,6.25]
["binance-futures","BNBUSDT",1743811244541,76.19,597.72,597.71,6.25]
["binance-futures","BNBUSDT",1743811244629,76.2,597.72,597.71,6.25]
["binance-futures","BNBUSDT",1743811244929,123.14,597.72,597.71,6.21]
["binance-futures","BNBUSDT",1743811245029,123.15,597.72,597.71,6.25]
["binance-futures","BNBUSDT",1743811245295,124.48,597.72,597.71,6.25]
["binance-futures","BNBUSDT",1743811245356,124.48,597.72,597.71,2.4]
["binance-futures","BNBUSDT",1743811245407,124.48,597.72,597.71,6.75]
["binance-futures","BNBUSDT",1743811245733,124.66,597.72,597.71,6.73]
["binance-futures","BNBUSDT",1743811245847,124.67,597.72,597.71,6.73]
["binance-futures","BNBUSDT",1743811246062,124.49,597.72,597.71,7.21]
["binance-futures","BNBUSDT",1743811246178,124.48,597.72,597.71,7.27]
["binance-futures","BNBUSDT",1743811246220,124.48,597.72,597.71,7.34]
["binance-futures","BNBUSDT",1743811246361,124.47,597.72,597.71,7.33]
["binance-futures","BNBUSDT",1743811246477,124.41,597.72,597.71,7.23]
["binance-futures","BNBUSDT",1743811246529,124.12,597.72,597.71,7.23]
["binance-futures","BNBUSDT",1743811246582,124.12,597.72,597.71,7.54]
["binance-futures","BNBUSDT",1743811246631,123.99,597.72,597.71,7.56]
["binance-futures","BNBUSDT",1743811246814,124.24,597.72,597.71,7.56]
["binance-futures","BNBUSDT",1743811247070,125.11,597.72,597.71,7.55]
["binance-futures","BNBUSDT",1743811247302,124.86,597.72,597.71,7.47]
["binance-futures","BNBUSDT",1743811247463,124.86,597.72,597.71,7.4]
["binance-futures","BNBUSDT",1743811247515,124.93,597.72,597.71,7.41]
["binance-futures","BNBUSDT",1743811247565,124.79,597.72,597.71,7.41]
["binance-futures","BNBUSDT",1743811247609,131.18,597.72,597.71,7.41]
["binance-futures","BNBUSDT",1743811247724,131.19,597.72,597.71,7.45]
["binance-futures","BNBUSDT",1743811247864,131.24,597.72,597.71,7.45]
["binance-futures","BNBUSDT",1743811247915,131.24,597.72,597.71,7.41]
["binance-futures","BNBUSDT",1743811247952,131.27,597.72,597.71,7.73]
["binance-futures","BNBUSDT",1743811248420,131.27,597.72,597.71,7.76]
["binance-futures","BNBUSDT",1743811248493,131.27,597.72,597.71,7.71]
["binance-futures","BNBUSDT",1743811248512,131.94,597.72,597.71,7.73]
["binance-futures","BNBUSDT",1743811248835,137.13,597.72,597.71,7.73]
["binance-futures","BNBUSDT",1743811248907,137.14,597.72,597.71,7.73]
["binance-futures","BNBUSDT",1743811249011,62.21,597.67,597.6,1.68]
["binance-futures","BNBUSDT",1743811249059,63.25,597.67,597.66,6.07]
["binance-futures","BNBUSDT",1743811249112,126.73,597.67,597.66,0.03]
["binance-futures","BNBUSDT",1743811249165,126.98,597.67,597.66,0.03]
["binance-futures","BNBUSDT",1743811249214,127.17,597.67,597.66,0.03]
["binance-futures","BNBUSDT",1743811249262,127.43,597.67,597.66,0.21]
["binance-futures","BNBUSDT",1743811249328,127.66,597.67,597.66,0.19]
["binance-futures","BNBUSDT",1743811249382,127.7,597.67,597.66,0.22]
["binance-futures","BNBUSDT",1743811249434,127.71,597.67,597.66,0.22]
["binance-futures","BNBUSDT",1743811249540,127.71,597.67,597.66,0.24]
["binance-futures","BNBUSDT",1743811249629,130.63,597.67,597.66,0.26]
["binance-futures","BNBUSDT",1743811249768,130.45,597.67,597.66,0.26]
["binance-futures","BNBUSDT",1743811249823,135.68,597.67,597.66,0.24]
["binance-futures","BNBUSDT",1743811250059,135.68,597.67,597.66,0.27]
["binance-futures","BNBUSDT",1743811250238,135.77,597.67,597.66,0.3]
["binance-futures","BNBUSDT",1743811250306,137.1,597.67,597.66,0.32]
["binance-futures","BNBUSDT",1743811250387,137.68,597.67,597.66,0.54]
["binance-futures","BNBUSDT",1743811250445,137.72,597.67,597.66,0.54]
["binance-futures","BNBUSDT",1743811250485,137.54,597.67,597.66,0.54]
["binance-futures","BNBUSDT",1743811250867,131.89,597.67,597.66,0.54]
["binance-futures","BNBUSDT",1743811250931,132.35,597.67,597.66,0.59]
["binance-futures","BNBUSDT",1743811251037,131.89,597.67,597.66,0.63]
["binance-futures","BNBUSDT",1743811251265,131.89,597.67,597.66,0.78]
["binance-futures","BNBUSDT",1743811251310,131.89,597.67,597.66,0.79]
["binance-futures","BNBUSDT",1743811251441,131.91,597.67,597.66,0.84]
["binance-futures","BNBUSDT",1743811251518,132.33,597.67,597.66,1.09]
["binance-futures","BNBUSDT",1743811251856,82.88,597.59,597.58,27.61]
["binance-futures","BNBUSDT",1743811251910,83.35,597.59,597.58,27.61]
["binance-futures","BNBUSDT",1743811251955,83.48,597.59,597.58,27.71]
["binance-futures","BNBUSDT",1743811252067,83.48,597.59,597.58,25.07]
["binance-futures","BNBUSDT",1743811252120,89.94,597.59,597.58,25.09]
["binance-futures","BNBUSDT",1743811252162,90.29,597.59,597.58,25.09]
["binance-futures","BNBUSDT",1743811252227,90.29,597.59,597.58,25.08]
["binance-futures","BNBUSDT",1743811252280,90.51,597.59,597.58,25.08]
["binance-futures","BNBUSDT",1743811252328,90.62,597.59,597.58,25.08]
["binance-futures","BNBUSDT",1743811252376,90.67,597.59,597.58,25.08]
["binance-futures","BNBUSDT",1743811252494,90.73,597.59,597.58,25.08]
["binance-futures","BNBUSDT",1743811252541,90.73,597.59,597.58,25.04]
["binance-futures","BNBUSDT",1743811252584,90.73,597.59,597.58,25.12]
["binance-futures","BNBUSDT",1743811252849,90.27,597.59,597.58,25.12]
["binance-futures","BNBUSDT",1743811252888,90.27,597.59,597.58,25.15]
["binance-futures","BNBUSDT",1743811252966,90.32,597.59,597.58,25.15]
["binance-futures","BNBUSDT",1743811253020,88.31,597.59,597.58,25.15]
["binance-futures","BNBUSDT",1743811253192,88.33,597.59,597.58,25.15]
["binance-futures","BNBUSDT",1743811253244,88.34,597.59,597.58,25.31]
["binance-futures","BNBUSDT",1743811253312,88.37,597.59,597.58,25.31]
["binance-futures","BNBUSDT",1743811253350,88.85,597.59,597.58,25.31]
["binance-futures","BNBUSDT",1743811253417,88.88,597.59,597.58,25.31]
["binance-futures","BNBUSDT",1743811253518,88.9,597.59,597.58,25.26]
["binance-futures","BNBUSDT",1743811253559,88.91,597.59,597.58,25.26]
["binance-futures","BNBUSDT",1743811253638,88.96,597.59,597.58,25.26]
["binance-futures","BNBUSDT",1743811253704,88.97,597.59,597.58,25.26]
["binance-futures","BNBUSDT",1743811253755,88.98,597.59,597.58,25.26]
["binance-futures","BNBUSDT",1743811253811,88.99,597.59,597.58,25.26]
["binance-futures","BNBUSDT",1743811253868,89.03,597.59,597.58,25.26]
["binance-futures","BNBUSDT",1743811253921,89.21,597.59,597.58,25.48]
["binance-futures","BNBUSDT",1743811254026,89.24,597.59,597.58,9.65]
["binance-futures","BNBUSDT",1743811254078,90.38,597.59,597.58,0.69]
["binance-futures","BNBUSDT",1743811254121,93.92,597.59,597.58,0.67]
["binance-futures","BNBUSDT",1743811254177,93.92,597.59,597.58,0.9]
["binance-futures","BNBUSDT",1743811254335,93.97,597.59,597.58,0.77]
["binance-futures","BNBUSDT",1743811254398,94.0,597.59,597.58,0.77]
["binance-futures","BNBUSDT",1743811254455,94.06,597.59,597.58,0.77]
["binance-futures","BNBUSDT",1743811254507,94.07,597.59,597.58,0.77]
["binance-futures","BNBUSDT",1743811254614,94.08,597.59,597.58,0.77]
["binance-futures","BNBUSDT",1743811254695,94.1,597.59,597.58,0.85]
["binance-futures","BNBUSDT",1743811254741,94.13,597.59,597.58,0.85]
["binance-futures","BNBUSDT",1743811254809,94.19,597.59,597.58,0.85]
["binance-futures","BNBUSDT",1743811254860,94.2,597.59,597.58,0.85]
["binance-futures","BNBUSDT",1743811254989,93.76,597.59,597.58,0.85]
["binance-futures","BNBUSDT",1743811255038,94.33,597.59,597.58,0.85]
["binance-futures","BNBUSDT",1743811255152,94.36,597.59,597.58,0.85]
["binance-futures","BNBUSDT",1743811255203,93.91,597.59,597.58,0.85]
["binance-futures","BNBUSDT",1743811255263,94.02,597.59,597.58,0.85]
["binance-futures","BNBUSDT",1743811255318,95.35,597.59,597.58,0.94]
["binance-futures","BNBUSDT",1743811255423,95.34,597.59,597.58,0.94]
["binance-futures","BNBUSDT",1743811255476,95.3,597.59,597.58,0.96]
["binance-futures","BNBUSDT",1743811255525,95.33,597.59,597.58,0.99]
["binance-futures","BNBUSDT",1743811255582,95.34,597.59,597.58,0.99]
["binance-futures","BNBUSDT",1743811255633,95.35,597.59,597.58,0.99]
["binance-futures","BNBUSDT",1743811255679,95.38,597.59,597.58,0.99]
["binance-futures","BNBUSDT",1743811255731,95.39,597.59,597.58,0.99]
["binance-futures","BNBUSDT",1743811255815,95.42,597.59,597.58,1.08]
["binance-futures","BNBUSDT",1743811255898,95.43,597.59,597.58,1.08]
["binance-futures","BNBUSDT",1743811255963,95.5,597.59,597.58,1.08]
["binance-futures","BNBUSDT",1743811256005,95.49,597.59,597.58,1.08]
["binance-futures","BNBUSDT",1743811256071,95.6,597.59,597.58,1.06]
["binance-futures","BNBUSDT",1743811256086,96.22,597.59,597.58,1.08]
["binance-futures","BNBUSDT",1743811256291,96.51,597.59,597.58,1.08]
["binance-futures","BNBUSDT",1743811256347,96.05,597.59,597.58,1.08]
["binance-futures","BNBUSDT",1743811256393,95.09,597.59,597.58,1.08]
["binance-futures","BNBUSDT",1743811256718,94.93,597.59,597.58,1.08]
["binance-futures","BNBUSDT",1743811256822,95.02,597.59,597.58,1.08]
["binance-futures","BNBUSDT",1743811256912,95.06,597.59,597.58,1.02]
["binance-futures","BNBUSDT",1743811257059,95.22,597.59,597.58,1.06]
["binance-futures","BNBUSDT",1743811257138,95.28,597.59,597.58,1.06]
["binance-futures","BNBUSDT",1743811257202,95.31,597.59,597.58,1.06]
["binance-futures","BNBUSDT",1743811257244,95.34,597.59,597.58,1.06]
["binance-futures","BNBUSDT",1743811257308,95.35,597.59,597.58,1.06]
["binance-futures","BNBUSDT",1743811257365,95.43,597.59,597.58,1.07]
["binance-futures","BNBUSDT",1743811257408,95.66,597.59,597.58,1.05]
["binance-futures","BNBUSDT",1743811257578,95.7,597.59,597.58,1.05]
["binance-futures","BNBUSDT",1743811257613,95.74,597.59,597.58,1.05]
["binance-futures","BNBUSDT",1743811257726,95.75,597.59,597.58,1.05]
["binance-futures","BNBUSDT",1743811257813,95.77,597.59,597.58,1.05]
["binance-futures","BNBUSDT",1743811257887,97.67,597.59,597.58,1.07]
["binance-futures","BNBUSDT",1743811257970,97.97,597.59,597.58,1.07]
["binance-futures","BNBUSDT",1743811258127,98.02,597.59,597.58,1.07]
["binance-futures","BNBUSDT",1743811258183,98.49,597.59,597.58,1.07]
["binance-futures","BNBUSDT",1743811258268,98.68,597.59,597.58,1.14]
["binance-futures","BNBUSDT",1743811258323,98.84,597.59,597.58,1.16]
["binance-futures","BNBUSDT",1743811258412,99.13,597.59,597.58,1.16]
["binance-futures","BNBUSDT",1743811258460,99.15,597.59,597.58,1.16]
["binance-futures","BNBUSDT",1743811258507,100.94,597.59,597.58,1.16]
["binance-futures","BNBUSDT",1743811258587,101.06,597.59,597.58,1.16]
["binance-futures","BNBUSDT",1743811258667,101.1,597.59,597.58,1.16]
["binance-futures","BNBUSDT",1743811258719,101.12,597.59,597.58,1.16]
["binance-futures","BNBUSDT",1743811258814,101.22,597.59,597.58,1.16]
["binance-futures","BNBUSDT",1743811258868,101.22,597.59,597.58,1.26]
["binance-futures","BNBUSDT",1743811258940,101.23,597.59,597.58,1.26]
["binance-futures","BNBUSDT",1743811258993,101.37,597.59,597.58,1.23]
["binance-futures","BNBUSDT",1743811259060,102.23,597.59,597.58,1.25]
["binance-futures","BNBUSDT",1743811259117,102.25,597.59,597.58,1.25]
["binance-futures","BNBUSDT",1743811259184,102.22,597.59,597.58,1.25]
["binance-futures","BNBUSDT",1743811259229,102.32,597.59,597.58,1.25]
["binance-futures","BNBUSDT",1743811259290,102.31,597.59,597.58,1.25]
["binance-futures","BNBUSDT",1743811259343,102.3,597.59,597.58,1.25]
["binance-futures","BNBUSDT",1743811259411,103.29,597.59,597.58,1.25]
["binance-futures","BNBUSDT",1743811259426,103.28,597.59,597.58,1.25]
["binance-futures","BNBUSDT",1743811259521,103.27,597.59,597.58,1.25]
["binance-futures","BNBUSDT",1743811259572,101.93,597.59,597.58,1.25]
["binance-futures","BNBUSDT",1743811259606,101.92,597.59,597.58,1.25]
["binance-futures","BNBUSDT",1743811259707,45.81,597.58,597.56,0.23]
["binance-futures","BNBUSDT",1743811259758,55.87,597.52,597.51,2.75]
["binance-futures","BNBUSDT",1743811259811,62.31,597.52,597.51,2.75]
["binance-futures","BNBUSDT",1743811259861,66.79,597.52,597.51,2.78]
["binance-futures","BNBUSDT",1743811259913,125.08,597.52,597.51,2.78]
["binance-futures","BNBUSDT",1743811259963,13.43,597.5,597.49,0.4]
["binance-futures","BNBUSDT",1743811260015,74.5,597.5,597.49,0.38]
["binance-futures","BNBUSDT",1743811260066,116.01,597.5,597.49,0.38]
["binance-futures","BNBUSDT",1743811260117,118.9,597.5,597.49,0.21]
["binance-futures","BNBUSDT",1743811260167,58.07,597.49,597.48,1.02]
["binance-futures","BNBUSDT",1743811260221,153.27,597.49,597.48,1.03]
["binance-futures","BNBUSDT",1743811260270,159.74,597.49,597.48,1.03]
["binance-futures","BNBUSDT",1743811260324,161.58,597.49,597.48,1.03]
["binance-futures","BNBUSDT",1743811260373,159.85,597.49,597.48,1.03]
["binance-futures","BNBUSDT",1743811260430,215.66,597.49,597.48,1.03]
["binance-futures","BNBUSDT",1743811260537,33.41,597.42,597.41,22.26]
["binance-futures","BNBUSDT",1743811260582,22.86,597.42,597.41,27.39]
["binance-futures","BNBUSDT",1743811260641,80.92,597.42,597.41,36.31]
["binance-futures","BNBUSDT",1743811260746,80.95,597.42,597.41,36.31]
["binance-futures","BNBUSDT",1743811260797,87.53,597.42,597.41,36.33]
["binance-futures","BNBUSDT",1743811260841,87.64,597.42,597.41,36.36]
["binance-futures","BNBUSDT",1743811260955,87.9,597.42,597.41,36.36]
["binance-futures","BNBUSDT",1743811261003,87.86,597.42,597.41,36.36]
["binance-futures","BNBUSDT",1743811261059,86.19,597.42,597.41,28.91]
["binance-futures","BNBUSDT",1743811261155,88.0,597.42,597.41,28.91]
["binance-futures","BNBUSDT",1743811261212,88.04,597.42,597.41,36.34]
["binance-futures","BNBUSDT",1743811261265,88.82,597.42,597.41,34.46]
["binance-futures","BNBUSDT",1743811261316,84.26,597.42,597.41,34.46]
["binance-futures","BNBUSDT",1743811261372,84.06,597.42,597.41,34.46]
["binance-futures","BNBUSDT",1743811261418,80.57,597.42,597.41,38.09]
["binance-futures","BNBUSDT",1743811261528,75.5,597.42,597.41,38.66]
["binance-futures","BNBUSDT",1743811261580,73.68,597.42,597.41,49.65]
["binance-futures","BNBUSDT",1743811261633,73.68,597.42,597.41,52.6]
["binance-futures","BNBUSDT",1743811261680,73.66,597.42,597.41,52.6]
["binance-futures","BNBUSDT",1743811261839,74.12,597.42,597.41,52.64]
["binance-futures","BNBUSDT",1743811261896,74.34,597.42,597.41,49.06]
["binance-futures","BNBUSDT",1743811261962,73.88,597.42,597.41,49.06]
["binance-futures","BNBUSDT",1743811262039,74.09,597.42,597.41,45.46]
["binance-futures","BNBUSDT",1743811262094,74.5,597.42,597.41,45.46]
["binance-futures","BNBUSDT",1743811262142,74.53,597.42,597.41,45.46]
["binance-futures","BNBUSDT",1743811262213,74.71,597.42,597.41,45.46]
["binance-futures","BNBUSDT",1743811262324,74.7,597.42,597.41,45.46]
["binance-futures","BNBUSDT",1743811262395,74.72,597.42,597.41,45.46]
["binance-futures","BNBUSDT",1743811262492,74.72,597.42,597.41,45.67]
["binance-futures","BNBUSDT",1743811262603,74.72,597.42,597.41,45.68]
["binance-futures","BNBUSDT",1743811262654,74.26,597.42,597.41,49.36]
["binance-futures","BNBUSDT",1743811262855,74.23,597.42,597.41,49.41]
["binance-futures","BNBUSDT",1743811263080,74.61,597.42,597.41,49.48]
["binance-futures","BNBUSDT",1743811263119,74.58,597.42,597.41,49.48]
["binance-futures","BNBUSDT",1743811263290,75.04,597.42,597.41,31.61]
["binance-futures","BNBUSDT",1743811263399,77.01,597.42,597.41,37.8]
["binance-futures","BNBUSDT",1743811263451,77.0,597.42,597.41,37.8]
["binance-futures","BNBUSDT",1743811263504,77.0,597.42,597.41,37.81]
["binance-futures","BNBUSDT",1743811263658,76.95,597.42,597.41,37.81]
["binance-futures","BNBUSDT",1743811263711,77.0,597.42,597.41,37.81]
["binance-futures","BNBUSDT",1743811263830,77.02,597.42,597.41,37.81]
["binance-futures","BNBUSDT",1743811263946,77.05,597.42,597.41,37.81]
["binance-futures","BNBUSDT",1743811264004,77.13,597.42,597.41,37.81]
["binance-futures","BNBUSDT",1743811264048,77.19,597.42,597.41,36.96]
["binance-futures","BNBUSDT",1743811264104,77.23,597.42,597.41,36.96]
["binance-futures","BNBUSDT",1743811264163,77.41,597.42,597.41,36.96]
["binance-futures","BNBUSDT",1743811264214,77.45,597.42,597.41,36.53]
["binance-futures","BNBUSDT",1743811264325,77.51,597.42,597.41,36.53]
["binance-futures","BNBUSDT",1743811264390,77.45,597.42,597.41,36.53]
["binance-futures","BNBUSDT",1743811264449,77.5,597.42,597.41,36.53]
["binance-futures","BNBUSDT",1743811264516,77.5,597.42,597.41,36.52]
["binance-futures","BNBUSDT",1743811264561,77.57,597.42,597.41,36.52]
["binance-futures","BNBUSDT",1743811264626,77.61,597.42,597.41,36.52]
["binance-futures","BNBUSDT",1743811264965,77.7,597.42,597.41,36.52]
["binance-futures","BNBUSDT",1743811264995,80.46,597.42,597.41,36.54]
["binance-futures","BNBUSDT",1743811265078,80.47,597.42,597.41,36.54]
["binance-futures","BNBUSDT",1743811265198,80.49,597.42,597.41,36.54]
["binance-futures","BNBUSDT",1743811265235,81.25,597.42,597.41,29.04]
["binance-futures","BNBUSDT",1743811265306,82.66,597.42,597.41,29.04]
["binance-futures","BNBUSDT",1743811265328,82.67,597.42,597.41,29.04]
["binance-futures","BNBUSDT",1743811265416,82.68,597.42,597.41,29.04]
["binance-futures","BNBUSDT",1743811265464,82.33,597.42,597.41,29.04]
["binance-futures","BNBUSDT",1743811265533,82.36,597.42,597.41,29.04]
["binance-futures","BNBUSDT",1743811265588,82.4,597.42,597.41,29.04]
["binance-futures","BNBUSDT",1743811265643,82.3,597.42,597.41,29.04]
["binance-futures","BNBUSDT",1743811265680,82.31,597.42,597.41,29.04]
["binance-futures","BNBUSDT",1743811265725,82.3,597.42,597.41,29.02]
["binance-futures","BNBUSDT",1743811265808,82.57,597.42,597.41,29.02]
["binance-futures","BNBUSDT",1743811265878,82.59,597.42,597.41,29.02]
["binance-futures","BNBUSDT",1743811265932,82.59,597.42,597.41,28.97]
["binance-futures","BNBUSDT",1743811266051,83.34,597.42,597.41,21.57]
["binance-futures","BNBUSDT",1743811266077,83.7,597.42,597.41,21.57]
["binance-futures","BNBUSDT",1743811266264,89.71,597.42,597.41,23.29]
["binance-futures","BNBUSDT",1743811266304,89.72,597.42,597.41,23.29]
["binance-futures","BNBUSDT",1743811266377,89.74,597.42,597.41,23.29]
["binance-futures","BNBUSDT",1743811266447,89.76,597.42,597.41,23.29]
["binance-futures","BNBUSDT",1743811266500,89.76,597.42,597.41,12.51]
["binance-futures","BNBUSDT",1743811266533,89.78,597.42,597.41,12.51]
["binance-futures","BNBUSDT",1743811266597,89.79,597.42,597.41,12.51]
["binance-futures","BNBUSDT",1743811266662,89.85,597.42,597.41,12.51]
["binance-futures","BNBUSDT",1743811266710,89.83,597.42,597.41,12.51]
["binance-futures","BNBUSDT",1743811266745,89.88,597.42,597.41,12.51]
["binance-futures","BNBUSDT",1743811266879,89.9,597.42,597.41,12.51]
["binance-futures","BNBUSDT",1743811266925,89.91,597.42,597.41,12.51]
["binance-futures","BNBUSDT",1743811266977,90.01,597.42,597.41,12.51]
["binance-futures","BNBUSDT",1743811267059,90.04,597.42,597.41,12.51]
["binance-futures","BNBUSDT",1743811267117,90.05,597.42,597.41,12.51]
["binance-futures","BNBUSDT",1743811267174,90.06,597.42,597.41,12.51]
["binance-futures","BNBUSDT",1743811267225,90.14,597.42,597.41,12.51]
["binance-futures","BNBUSDT",1743811267274,90.17,597.42,597.41,12.51]
["binance-futures","BNBUSDT",1743811267439,90.19,597.42,597.41,12.51]
["binance-futures","BNBUSDT",1743811267500,90.24,597.42,597.41,12.51]
["binance-futures","BNBUSDT",1743811267554,90.22,597.42,597.41,12.69]
["binance-futures","BNBUSDT",1743811267739,90.24,597.42,597.41,12.69]
["binance-futures","BNBUSDT",1743811267811,90.47,597.42,597.41,12.69]
["binance-futures","BNBUSDT",1743811267874,90.54,597.42,597.41,12.69]
["binance-futures","BNBUSDT",1743811267888,90.57,597.42,597.41,12.69]
["binance-futures","BNBUSDT",1743811268004,90.58,597.42,597.41,12.69]
["binance-futures","BNBUSDT",1743811268178,90.59,597.42,597.41,12.69]
["binance-futures","BNBUSDT",1743811268254,90.87,597.42,597.41,12.69]
["binance-futures","BNBUSDT",1743811268328,90.88,597.42,597.41,12.69]
["binance-futures","BNBUSDT",1743811268477,90.5,597.42,597.41,13.01]
["binance-futures","BNBUSDT",1743811268525,90.57,597.42,597.41,13.01]
["binance-futures","BNBUSDT",1743811268586,91.32,597.42,597.41,13.03]
["binance-futures","BNBUSDT",1743811268639,91.39,597.42,597.41,13.03]
["binance-futures","BNBUSDT",1743811268667,91.41,597.42,597.41,13.03]
["binance-futures","BNBUSDT",1743811268737,91.42,597.42,597.41,12.98]
["binance-futures","BNBUSDT",1743811268825,91.45,597.42,597.41,12.98]
["binance-futures","BNBUSDT",1743811268878,91.46,597.42,597.41,12.95]
["binance-futures","BNBUSDT",1743811268928,91.61,597.42,597.41,6.21]
["binance-futures","BNBUSDT",1743811268977,91.13,597.42,597.41,6.21]
["binance-futures","BNBUSDT",1743811269038,91.17,597.42,597.41,6.25]
["binance-futures","BNBUSDT",1743811269101,91.67,597.42,597.41,7.76]
["binance-futures","BNBUSDT",1743811269147,91.68,597.42,597.41,7.76]
["binance-futures","BNBUSDT",1743811269263,91.75,597.42,597.41,7.76]
["binance-futures","BNBUSDT",1743811269314,91.77,597.42,597.41,7.81]
["binance-futures","BNBUSDT",1743811269363,91.98,597.42,597.41,7.79]
["binance-futures","BNBUSDT",1743811269463,92.17,597.42,597.41,7.81]
["binance-futures","BNBUSDT",1743811269577,90.92,597.42,597.41,7.81]
["binance-futures","BNBUSDT",1743811269601,92.86,597.42,597.41,7.81]
["binance-futures","BNBUSDT",1743811269734,92.89,597.42,597.41,7.81]
["binance-futures","BNBUSDT",1743811269792,93.14,597.42,597.41,7.81]
["binance-futures","BNBUSDT",1743811269960,93.15,597.42,597.41,7.81]
["binance-futures","BNBUSDT",1743811270009,90.2,597.42,597.41,7.81]
["binance-futures","BNBUSDT",1743811270085,89.77,597.42,597.41,7.81]
["binance-futures","BNBUSDT",1743811270134,89.78,597.42,597.41,7.81]
["binance-futures","BNBUSDT",1743811270278,89.91,597.42,597.41,7.81]
["binance-futures","BNBUSDT",1743811270327,91.54,597.42,597.41,7.81]
["binance-futures","BNBUSDT",1743811270381,91.55,597.42,597.41,7.81]
["binance-futures","BNBUSDT",1743811270472,92.07,597.42,597.41,7.38]
["binance-futures","BNBUSDT",1743811270523,92.15,597.42,597.41,7.5]
["binance-futures","BNBUSDT",1743811270577,92.21,597.42,597.41,7.5]
["binance-futures","BNBUSDT",1743811270623,92.23,597.42,597.41,7.5]
["binance-futures","BNBUSDT",1743811270743,92.35,597.42,597.41,7.52]
["binance-futures","BNBUSDT",1743811270817,94.11,597.42,597.41,7.52]
["binance-futures","BNBUSDT",1743811270862,93.99,597.42,597.41,7.19]
["binance-futures","BNBUSDT",1743811270960,93.98,597.42,597.41,7.19]
["binance-futures","BNBUSDT",1743811271002,93.97,597.42,597.41,7.19]
["binance-futures","BNBUSDT",1743811271081,94.91,597.42,597.41,7.19]
["binance-futures","BNBUSDT",1743811271138,94.86,597.42,597.41,7.19]
["binance-futures","BNBUSDT",1743811271182,94.83,597.42,597.41,7.19]
["binance-futures","BNBUSDT",1743811271310,94.82,597.42,597.41,7.19]
["binance-futures","BNBUSDT",1743811271368,94.81,597.42,597.41,7.19]
["binance-futures","BNBUSDT",1743811271428,94.79,597.42,597.41,7.19]
["binance-futures","BNBUSDT",1743811271511,94.77,597.42,597.41,7.19]
["binance-futures","BNBUSDT",1743811271578,94.73,597.42,597.41,7.19]
["binance-futures","BNBUSDT",1743811271609,94.72,597.42,597.41,7.19]
["binance-futures","BNBUSDT",1743811271697,94.71,597.42,597.41,7.19]
["binance-futures","BNBUSDT",1743811271762,94.48,597.42,597.41,7.19]
["binance-futures","BNBUSDT",1743811271826,94.46,597.42,597.41,7.19]
["binance-futures","BNBUSDT",1743811271910,94.46,597.42,597.41,7.15]
["binance-futures","BNBUSDT",1743811272054,94.44,597.42,597.41,7.15]
["binance-futures","BNBUSDT",1743811272146,94.44,597.42,597.41,3.81]
["binance-futures","BNBUSDT",1743811272222,94.36,597.42,597.41,3.81]
["binance-futures","BNBUSDT",1743811272266,94.34,597.42,597.41,3.81]
["binance-futures","BNBUSDT",1743811272279,94.33,597.42,597.41,3.81]
["binance-futures","BNBUSDT",1743811272345,94.32,597.42,597.41,3.81]
["binance-futures","BNBUSDT",1743811272448,94.01,597.42,597.41,3.81]
["binance-futures","BNBUSDT",1743811272489,94.39,597.42,597.41,3.81]
["binance-futures","BNBUSDT",1743811272554,94.38,597.42,597.41,3.14]
["binance-futures","BNBUSDT",1743811272576,94.35,597.42,597.41,3.14]
["binance-futures","BNBUSDT",1743811272650,94.3,597.42,597.41,2.92]
["binance-futures","BNBUSDT",1743811272838,94.28,597.42,597.41,2.92]
["binance-futures","BNBUSDT",1743811272911,94.17,597.42,597.41,2.92]
["binance-futures","BNBUSDT",1743811272976,93.71,597.42,597.41,2.92]
["binance-futures","BNBUSDT",1743811273009,93.67,597.42,597.41,2.92]
["binance-futures","BNBUSDT",1743811273097,93.63,597.42,597.41,2.77]
["binance-futures","BNBUSDT",1743811273134,93.55,597.42,597.41,2.77]
["binance-futures","BNBUSDT",1743811273388,93.49,597.42,597.41,2.77]
["binance-futures","BNBUSDT",1743811273443,93.47,597.42,597.41,2.74]
["binance-futures","BNBUSDT",1743811273493,93.92,597.42,597.41,2.74]
["binance-futures","BNBUSDT",1743811273549,93.91,597.42,597.41,3.05]
["binance-futures","BNBUSDT",1743811273580,93.92,597.42,597.41,3.05]
["binance-futures","BNBUSDT",1743811273652,93.94,597.42,597.41,3.1]
["binance-futures","BNBUSDT",1743811273705,93.76,597.42,597.41,3.1]
["binance-futures","BNBUSDT",1743811273832,93.67,597.42,597.41,3.1]
["binance-futures","BNBUSDT",1743811273869,93.65,597.42,597.41,3.1]
["binance-futures","BNBUSDT",1743811273969,93.64,597.42,597.41,3.1]
["binance-futures","BNBUSDT",1743811274028,93.18,597.42,597.41,3.1]
["binance-futures","BNBUSDT",1743811274079,93.64,597.42,597.41,7.23]
["binance-futures","BNBUSDT",1743811274141,93.51,597.42,597.41,14.68]
["binance-futures","BNBUSDT",1743811274192,92.07,597.42,597.41,29.34]
["binance-futures","BNBUSDT",1743811274242,92.19,597.42,597.41,29.34]
["binance-futures","BNBUSDT",1743811274293,92.16,597.42,597.41,29.32]
["binance-futures","BNBUSDT",1743811274406,91.81,597.42,597.41,29.32]
["binance-futures","BNBUSDT",1743811274484,91.74,597.42,597.41,29.32]
["binance-futures","BNBUSDT",1743811274535,89.95,597.42,597.41,29.34]
["binance-futures","BNBUSDT",1743811274599,89.87,597.42,597.41,29.34]
["binance-futures","BNBUSDT",1743811274649,85.07,597.42,597.41,29.36]
["binance-futures","BNBUSDT",1743811274742,84.83,597.42,597.41,28.08]
["binance-futures","BNBUSDT",1743811274791,84.94,597.42,597.41,28.26]
["binance-futures","BNBUSDT",1743811274903,84.31,597.42,597.41,28.26]
["binance-futures","BNBUSDT",1743811274951,84.27,597.42,597.41,28.26]
["binance-futures","BNBUSDT",1743811275003,84.25,597.42,597.41,28.26]
["binance-futures","BNBUSDT",1743811275054,84.23,597.42,597.41,28.26]
["binance-futures","BNBUSDT",1743811275102,84.21,597.42,597.41,29.49]
["binance-futures","BNBUSDT",1743811275161,84.2,597.42,597.41,29.49]
["binance-futures","BNBUSDT",1743811275226,84.18,597.42,597.41,29.49]
["binance-futures","BNBUSDT",1743811275276,85.68,597.42,597.41,29.51]
["binance-futures","BNBUSDT",1743811275419,85.27,597.42,597.41,28.35]
["binance-futures","BNBUSDT",1743811275479,85.92,597.42,597.41,16.0]
["binance-futures","BNBUSDT",1743811275539,83.93,597.42,597.41,25.91]
["binance-futures","BNBUSDT",1743811275712,83.51,597.42,597.41,25.91]
["binance-futures","BNBUSDT",1743811275823,83.52,597.42,597.41,25.91]
["binance-futures","BNBUSDT",1743811275893,83.5,597.42,597.41,25.91]
["binance-futures","BNBUSDT",1743811275971,83.95,597.42,597.41,25.83]
["binance-futures","BNBUSDT",1743811276047,83.91,597.42,597.41,25.83]
["binance-futures","BNBUSDT",1743811276078,83.45,597.42,597.41,25.83]
["binance-futures","BNBUSDT",1743811276134,83.33,597.42,597.41,25.83]
["binance-futures","BNBUSDT",1743811276178,83.12,597.42,597.41,25.82]
["binance-futures","BNBUSDT",1743811276291,81.05,597.42,597.41,25.82]
["binance-futures","BNBUSDT",1743811276366,81.01,597.42,597.41,25.84]
["binance-futures","BNBUSDT",1743811276422,80.86,597.42,597.41,25.84]
["binance-futures","BNBUSDT",1743811276521,80.81,597.42,597.41,26.17]
["binance-futures","BNBUSDT",1743811276613,80.78,597.42,597.41,26.17]
["binance-futures","BNBUSDT",1743811276658,80.87,597.42,597.41,26.17]
["binance-futures","BNBUSDT",1743811276715,80.84,597.42,597.41,26.17]
["binance-futures","BNBUSDT",1743811276795,80.74,597.42,597.41,26.17]
["binance-futures","BNBUSDT",1743811276846,80.77,597.42,597.41,26.17]
["binance-futures","BNBUSDT",1743811276885,80.76,597.42,597.41,26.17]
["binance-futures","BNBUSDT",1743811276996,79.88,597.42,597.41,26.17]
["binance-futures","BNBUSDT",1743811277084,79.89,597.42,597.41,26.17]
["binance-futures","BNBUSDT",1743811277156,79.92,597.42,597.41,26.17]
["binance-futures","BNBUSDT",1743811277227,79.95,597.42,597.41,26.17]
["binance-futures","BNBUSDT",1743811277276,79.97,597.42,597.41,26.17]
["binance-futures","BNBUSDT",1743811277332,79.98,597.42,597.41,26.17]
["binance-futures","BNBUSDT",1743811277404,81.6,597.42,597.41,26.17]
["binance-futures","BNBUSDT",1743811277461,81.66,597.42,597.41,26.17]
["binance-futures","BNBUSDT",1743811277493,81.67,597.42,597.41,26.17]
["binance-futures","BNBUSDT",1743811277570,81.26,597.42,597.41,26.17]
["binance-futures","BNBUSDT",1743811277615,81.27,597.42,597.41,26.17]
["binance-futures","BNBUSDT",1743811277715,81.28,597.42,597.41,26.17]
["binance-futures","BNBUSDT",1743811277789,81.52,597.42,597.41,26.17]
["binance-futures","BNBUSDT",1743811277859,81.54,597.42,597.41,18.72]
["binance-futures","BNBUSDT",1743811277912,81.55,597.42,597.41,18.72]
["binance-futures","BNBUSDT",1743811277961,81.56,597.42,597.41,18.72]
["binance-futures","BNBUSDT",1743811278075,81.58,597.42,597.41,26.15]
["binance-futures","BNBUSDT",1743811278132,81.52,597.42,597.41,26.15]
["binance-futures","BNBUSDT",1743811278147,81.43,597.42,597.41,26.15]
["binance-futures","BNBUSDT",1743811278263,81.5,597.42,597.41,26.15]
["binance-futures","BNBUSDT",1743811278323,81.53,597.42,597.41,26.15]
["binance-futures","BNBUSDT",1743811278392,81.55,597.42,597.41,26.15]
["binance-futures","BNBUSDT",1743811278591,81.57,597.42,597.41,18.71]
["binance-futures","BNBUSDT",1743811278631,81.72,597.42,597.41,18.71]
["binance-futures","BNBUSDT",1743811278710,81.76,597.42,597.41,18.71]
["binance-futures","BNBUSDT",1743811278778,81.66,597.42,597.41,18.71]
["binance-futures","BNBUSDT",1743811278838,81.67,597.42,597.41,18.71]
["binance-futures","BNBUSDT",1743811278912,82.15,597.42,597.41,18.7]
["binance-futures","BNBUSDT",1743811278962,82.11,597.42,597.41,17.13]
["binance-futures","BNBUSDT",1743811279021,81.75,597.42,597.41,17.13]
["binance-futures","BNBUSDT",1743811279074,81.78,597.42,597.41,17.12]
["binance-futures","BNBUSDT",1743811279190,81.82,597.42,597.41,17.12]
["binance-futures","BNBUSDT",1743811279222,81.9,597.42,597.41,17.12]
["binance-futures","BNBUSDT",1743811279304,81.91,597.42,597.41,17.12]
["binance-futures","BNBUSDT",1743811279367,81.93,597.42,597.41,24.55]
["binance-futures","BNBUSDT",1743811279423,81.96,597.42,597.41,24.55]
["binance-futures","BNBUSDT",1743811279489,82.05,597.42,597.41,24.55]
["binance-futures","BNBUSDT",1743811279540,80.75,597.42,597.41,24.83]
["binance-futures","BNBUSDT",1743811279627,80.75,597.42,597.41,24.79]
["binance-futures","BNBUSDT",1743811279710,80.77,597.42,597.41,24.79]
["binance-futures","BNBUSDT",1743811279738,80.95,597.42,597.41,24.79]
["binance-futures","BNBUSDT",1743811279851,80.98,597.42,597.41,24.79]
["binance-futures","BNBUSDT",1743811279901,81.03,597.42,597.41,24.79]
["binance-futures","BNBUSDT",1743811279956,81.06,597.42,597.41,24.79]
["binance-futures","BNBUSDT",1743811279989,81.08,597.42,597.41,24.79]
["binance-futures","BNBUSDT",1743811280149,80.41,597.42,597.41,24.79]
["binance-futures","BNBUSDT",1743811280257,80.42,597.42,597.41,24.73]
["binance-futures","BNBUSDT",1743811280322,81.74,597.42,597.41,24.75]
["binance-futures","BNBUSDT",1743811280507,81.81,597.42,597.41,24.75]
["binance-futures","BNBUSDT",1743811280677,81.91,597.42,597.41,24.75]
["binance-futures","BNBUSDT",1743811280755,81.77,597.42,597.41,24.75]
["binance-futures","BNBUSDT",1743811280851,88.1,597.42,597.41,24.75]
["binance-futures","BNBUSDT",1743811280896,88.29,597.42,597.41,24.75]
["binance-futures","BNBUSDT",1743811280994,88.31,597.42,597.41,24.75]
["binance-futures","BNBUSDT",1743811281053,89.04,597.42,597.41,24.75]
["binance-futures","BNBUSDT",1743811281102,89.06,597.42,597.41,24.75]
["binance-futures","BNBUSDT",1743811281178,89.09,597.42,597.41,24.75]
["binance-futures","BNBUSDT",1743811281243,88.91,597.42,597.41,24.75]
["binance-futures","BNBUSDT",1743811281367,89.19,597.42,597.41,24.77]
["binance-futures","BNBUSDT",1743811281478,89.23,597.42,597.41,24.77]
["binance-futures","BNBUSDT",1743811281540,89.28,597.42,597.41,24.77]
["binance-futures","BNBUSDT",1743811281564,89.3,597.42,597.41,24.77]
["binance-futures","BNBUSDT",1743811281648,91.28,597.42,597.41,24.77]
["binance-futures","BNBUSDT",1743811281759,91.53,597.42,597.41,24.77]
["binance-futures","BNBUSDT",1743811281941,91.54,597.42,597.41,24.74]
["binance-futures","BNBUSDT",1743811282038,91.55,597.42,597.41,24.74]
["binance-futures","BNBUSDT",1743811282055,91.58,597.42,597.41,24.74]
["binance-futures","BNBUSDT",1743811282105,91.59,597.42,597.41,24.74]
["binance-futures","BNBUSDT",1743811282196,91.6,597.42,597.41,24.74]
["binance-futures","BNBUSDT",1743811282225,91.81,597.42,597.41,24.76]
["binance-futures","BNBUSDT",1743811282370,91.87,597.42,597.41,24.76]
["binance-futures","BNBUSDT",1743811282415,91.9,597.42,597.41,24.76]
["binance-futures","BNBUSDT",1743811282479,92.02,597.42,597.41,24.76]
["binance-futures","BNBUSDT",1743811282582,92.09,597.42,597.41,24.76]
["binance-futures","BNBUSDT",1743811282637,92.11,597.42,597.41,24.76]
["binance-futures","BNBUSDT",1743811282688,92.1,597.42,597.41,24.76]
["binance-futures","BNBUSDT",1743811282783,92.27,597.42,597.41,17.31]
["binance-futures","BNBUSDT",1743811282973,92.26,597.42,597.41,17.31]
["binance-futures","BNBUSDT",1743811283016,92.32,597.42,597.41,17.02]
["binance-futures","BNBUSDT",1743811283089,92.32,597.42,597.41,15.34]
["binance-futures","BNBUSDT",1743811283143,93.9,597.42,597.41,2.1]
["binance-futures","BNBUSDT",1743811283183,93.89,597.42,597.41,2.1]
["binance-futures","BNBUSDT",1743811283243,93.88,597.42,597.41,2.13]
["binance-futures","BNBUSDT",1743811283308,93.87,597.42,597.41,2.13]
["binance-futures","BNBUSDT",1743811283362,93.92,597.42,597.41,2.15]
["binance-futures","BNBUSDT",1743811283419,93.91,597.42,597.41,2.15]
["binance-futures","BNBUSDT",1743811283506,93.85,597.42,597.41,2.15]
["binance-futures","BNBUSDT",1743811283576,93.84,597.42,597.41,2.15]
["binance-futures","BNBUSDT",1743811283628,93.83,597.42,597.41,2.15]
["binance-futures","BNBUSDT",1743811283665,93.82,597.42,597.41,2.15]
["binance-futures","BNBUSDT",1743811283751,93.59,597.42,597.41,2.15]
["binance-futures","BNBUSDT",1743811283812,93.57,597.42,597.41,2.15]
["binance-futures","BNBUSDT",1743811283933,93.57,597.42,597.41,2.14]
["binance-futures","BNBUSDT",1743811284006,93.55,597.42,597.41,2.14]
["binance-futures","BNBUSDT",1743811284079,93.55,597.42,597.41,2.79]
["binance-futures","BNBUSDT",1743811284203,98.5,597.42,597.41,2.82]
["binance-futures","BNBUSDT",1743811284243,98.44,597.42,597.41,2.84]
["binance-futures","BNBUSDT",1743811284308,98.43,597.42,597.41,2.84]
["binance-futures","BNBUSDT",1743811284360,98.41,597.42,597.41,2.84]
["binance-futures","BNBUSDT",1743811284536,96.6,597.42,597.41,2.84]
["binance-futures","BNBUSDT",1743811284566,96.57,597.42,597.41,2.84]
["binance-futures","BNBUSDT",1743811284647,96.53,597.42,597.41,2.84]
["binance-futures","BNBUSDT",1743811284699,96.52,597.42,597.41,2.84]
["binance-futures","BNBUSDT",1743811284909,96.49,597.42,597.41,2.84]
["binance-futures","BNBUSDT",1743811284950,96.89,597.42,597.41,6.24]
["binance-futures","BNBUSDT",1743811285014,96.85,597.42,597.41,6.24]
["binance-futures","BNBUSDT",1743811285115,96.81,597.42,597.41,13.67]
["binance-futures","BNBUSDT",1743811285177,95.57,597.42,597.41,23.61]
["binance-futures","BNBUSDT",1743811285298,96.74,597.42,597.41,20.23]
["binance-futures","BNBUSDT",1743811285356,96.72,597.42,597.41,20.23]
["binance-futures","BNBUSDT",1743811285391,96.81,597.42,597.41,20.23]
["binance-futures","BNBUSDT",1743811285455,96.8,597.42,597.41,20.23]
["binance-futures","BNBUSDT",1743811285536,96.8,597.42,597.41,20.42]
["binance-futures","BNBUSDT",1743811285664,96.6,597.42,597.41,20.42]
["binance-futures","BNBUSDT",1743811285781,96.44,597.42,597.41,2.95]
["binance-futures","BNBUSDT",1743811285827,97.54,597.42,597.41,2.95]
["binance-futures","BNBUSDT",1743811285878,97.5,597.42,597.41,13.42]
["binance-futures","BNBUSDT",1743811285983,97.03,597.42,597.41,13.42]
["binance-futures","BNBUSDT",1743811286061,97.49,597.42,597.41,13.07]
["binance-futures","BNBUSDT",1743811286109,97.48,597.42,597.41,13.07]
["binance-futures","BNBUSDT",1743811286181,106.31,597.41,597.4,18.47]
["binance-futures","BNBUSDT",1743811286231,107.25,597.41,597.4,18.47]
["binance-futures","BNBUSDT",1743811286341,107.3,597.41,597.4,18.5]
["binance-futures","BNBUSDT",1743811286390,114.63,597.41,597.4,18.5]
["binance-futures","BNBUSDT",1743811286437,121.27,597.41,597.4,18.53]
["binance-futures","BNBUSDT",1743811286514,121.98,597.41,597.4,18.55]
["binance-futures","BNBUSDT",1743811286574,122.09,597.41,597.4,18.55]
["binance-futures","BNBUSDT",1743811286622,118.19,597.41,597.4,25.98]
["binance-futures","BNBUSDT",1743811286661,118.23,597.41,597.4,25.98]
["binance-futures","BNBUSDT",1743811286849,118.28,597.41,597.4,18.54]
["binance-futures","BNBUSDT",1743811287022,118.74,597.41,597.4,18.54]
["binance-futures","BNBUSDT",1743811287074,118.98,597.41,597.4,18.54]
["binance-futures","BNBUSDT",1743811287126,119.16,597.41,597.4,18.54]
["binance-futures","BNBUSDT",1743811287338,119.04,597.41,597.4,18.54]
["binance-futures","BNBUSDT",1743811287500,119.26,597.41,597.4,17.61]
["binance-futures","BNBUSDT",1743811287639,119.08,597.41,597.4,17.61]
["binance-futures","BNBUSDT",1743811287798,119.09,597.41,597.4,17.61]
["binance-futures","BNBUSDT",1743811287922,119.14,597.41,597.4,17.61]
["binance-futures","BNBUSDT",1743811288080,119.15,597.41,597.4,17.61]
["binance-futures","BNBUSDT",1743811288131,119.15,597.41,597.4,17.59]
["binance-futures","BNBUSDT",1743811288212,115.25,597.41,597.4,25.02]
["binance-futures","BNBUSDT",1743811288279,115.25,597.41,597.4,25.12]
["binance-futures","BNBUSDT",1743811288329,108.02,597.41,597.4,29.34]
["binance-futures","BNBUSDT",1743811288383,108.0,597.41,597.4,29.34]
["binance-futures","BNBUSDT",1743811288553,108.0,597.41,597.4,29.63]
["binance-futures","BNBUSDT",1743811288933,107.54,597.41,597.4,29.63]
["binance-futures","BNBUSDT",1743811288995,107.56,597.41,597.4,29.63]
["binance-futures","BNBUSDT",1743811289144,99.84,597.41,597.4,29.65]
["binance-futures","BNBUSDT",1743811289257,99.99,597.41,597.4,29.65]
["binance-futures","BNBUSDT",1743811289308,100.01,597.41,597.4,29.65]
["binance-futures","BNBUSDT",1743811289376,100.02,597.41,597.4,29.65]
["binance-futures","BNBUSDT",1743811289485,99.58,597.41,597.4,29.65]
["binance-futures","BNBUSDT",1743811289537,100.2,597.41,597.4,29.65]
["binance-futures","BNBUSDT",1743811289561,100.23,597.41,597.4,29.65]
["binance-futures","BNBUSDT",1743811289629,100.65,597.41,597.4,29.65]
["binance-futures","BNBUSDT",1743811289696,100.67,597.41,597.4,29.65]
["binance-futures","BNBUSDT",1743811289713,100.68,597.41,597.4,29.65]
["binance-futures","BNBUSDT",1743811289797,100.94,597.41,597.4,29.65]
["binance-futures","BNBUSDT",1743811289849,96.95,597.41,597.4,29.65]
["binance-futures","BNBUSDT",1743811289911,96.97,597.41,597.4,28.19]
["binance-futures","BNBUSDT",1743811290016,93.63,597.41,597.4,17.88]
["binance-futures","BNBUSDT",1743811290077,93.65,597.41,597.4,17.88]
["binance-futures","BNBUSDT",1743811290139,85.94,597.41,597.4,34.48]
["binance-futures","BNBUSDT",1743811290186,83.34,597.41,597.4,34.48]
["binance-futures","BNBUSDT",1743811290239,83.41,597.41,597.4,38.06]
["binance-futures","BNBUSDT",1743811290293,84.75,597.41,597.4,38.08]
["binance-futures","BNBUSDT",1743811290336,84.78,597.41,597.4,38.08]
["binance-futures","BNBUSDT",1743811290437,84.8,597.41,597.4,38.08]
["binance-futures","BNBUSDT",1743811290624,84.38,597.41,597.4,38.08]
["binance-futures","BNBUSDT",1743811290693,84.41,597.41,597.4,38.08]
["binance-futures","BNBUSDT",1743811290743,84.43,597.41,597.4,37.97]
["binance-futures","BNBUSDT",1743811290761,84.44,597.41,597.4,37.97]
["binance-futures","BNBUSDT",1743811290864,84.45,597.41,597.4,37.97]
["binance-futures","BNBUSDT",1743811290920,84.3,597.41,597.4,37.94]
["binance-futures","BNBUSDT",1743811290976,84.3,597.41,597.4,37.93]
["binance-futures","BNBUSDT",1743811291039,84.3,597.41,597.4,37.71]
["binance-futures","BNBUSDT",1743811291090,84.76,597.41,597.4,37.68]
["binance-futures","BNBUSDT",1743811291152,84.64,597.41,597.4,37.65]
["binance-futures","BNBUSDT",1743811291196,84.64,597.41,597.4,37.56]
["binance-futures","BNBUSDT",1743811291445,84.64,597.41,597.4,33.34]
["binance-futures","BNBUSDT",1743811291509,84.64,597.41,597.4,33.66]
["binance-futures","BNBUSDT",1743811291594,84.76,597.41,597.4,33.66]
["binance-futures","BNBUSDT",1743811291685,84.76,597.41,597.4,33.65]
["binance-futures","BNBUSDT",1743811291741,84.76,597.41,597.4,33.46]
["binance-futures","BNBUSDT",1743811291808,84.76,597.41,597.4,33.47]
["binance-futures","BNBUSDT",1743811291886,84.76,597.41,597.4,33.37]
["binance-futures","BNBUSDT",1743811291943,84.82,597.41,597.4,33.37]
["binance-futures","BNBUSDT",1743811292001,84.82,597.41,597.4,33.36]
["binance-futures","BNBUSDT",1743811292104,84.82,597.41,597.4,33.43]
["binance-futures","BNBUSDT",1743811292162,84.97,597.41,597.4,33.42]
["binance-futures","BNBUSDT",1743811292367,84.97,597.41,597.4,33.72]
["binance-futures","BNBUSDT",1743811292431,84.94,597.41,597.4,33.72]
["binance-futures","BNBUSDT",1743811292500,84.94,597.41,597.4,33.65]
["binance-futures","BNBUSDT",1743811292663,84.94,597.41,597.4,33.57]
["binance-futures","BNBUSDT",1743811292710,84.93,597.41,597.4,33.56]
["binance-futures","BNBUSDT",1743811292826,84.93,597.41,597.4,33.53]
["binance-futures","BNBUSDT",1743811292869,84.93,597.41,597.4,33.52]
["binance-futures","BNBUSDT",1743811292903,84.93,597.41,597.4,33.37]
["binance-futures","BNBUSDT",1743811292983,84.47,597.41,597.4,33.35]
["binance-futures","BNBUSDT",1743811293079,84.52,597.41,597.4,33.38]
["binance-futures","BNBUSDT",1743811293107,84.52,597.41,597.4,33.36]
["binance-futures","BNBUSDT",1743811293162,84.86,597.41,597.4,32.99]
["binance-futures","BNBUSDT",1743811293268,84.86,597.41,597.4,32.97]
["binance-futures","BNBUSDT",1743811293357,84.85,597.41,597.4,32.72]
["binance-futures","BNBUSDT",1743811293493,84.85,597.41,597.4,32.68]
["binance-futures","BNBUSDT",1743811293551,84.85,597.41,597.4,32.63]
["binance-futures","BNBUSDT",1743811293600,84.85,597.41,597.4,30.67]
["binance-futures","BNBUSDT",1743811293651,84.97,597.41,597.4,30.67]
["binance-futures","BNBUSDT",1743811293830,84.93,597.41,597.4,30.42]
["binance-futures","BNBUSDT",1743811293869,84.95,597.41,597.4,30.42]
["binance-futures","BNBUSDT",1743811293991,84.49,597.41,597.4,30.42]
["binance-futures","BNBUSDT",1743811294094,84.95,597.41,597.4,30.38]
["binance-futures","BNBUSDT",1743811294130,84.93,597.41,597.4,30.43]
["binance-futures","BNBUSDT",1743811294271,84.93,597.41,597.4,30.22]
["binance-futures","BNBUSDT",1743811294368,84.94,597.41,597.4,28.14]
["binance-futures","BNBUSDT",1743811294428,84.94,597.41,597.4,28.08]
["binance-futures","BNBUSDT",1743811294477,84.8,597.41,597.4,28.04]
["binance-futures","BNBUSDT",1743811294524,83.51,597.41,597.4,28.22]
["binance-futures","BNBUSDT",1743811294640,83.56,597.41,597.4,28.18]
["binance-futures","BNBUSDT",1743811294728,83.56,597.41,597.4,28.08]
["binance-futures","BNBUSDT",1743811294807,83.56,597.41,597.4,28.07]
["binance-futures","BNBUSDT",1743811294817,83.56,597.41,597.4,28.05]
["binance-futures","BNBUSDT",1743811294915,83.56,597.41,597.4,28.04]
["binance-futures","BNBUSDT",1743811294977,83.69,597.41,597.4,28.04]
["binance-futures","BNBUSDT",1743811295146,83.65,597.41,597.4,27.97]
["binance-futures","BNBUSDT",1743811295199,83.16,597.41,597.4,27.97]
["binance-futures","BNBUSDT",1743811295283,84.48,597.41,597.4,27.97]
["binance-futures","BNBUSDT",1743811295353,84.47,597.41,597.4,27.97]
["binance-futures","BNBUSDT",1743811295427,84.36,597.41,597.4,27.97]
["binance-futures","BNBUSDT",1743811295518,84.32,597.41,597.4,28.0]
["binance-futures","BNBUSDT",1743811295578,84.31,597.41,597.4,28.0]
["binance-futures","BNBUSDT",1743811295606,84.3,597.41,597.4,28.0]
["binance-futures","BNBUSDT",1743811295706,84.27,597.41,597.4,28.0]
["binance-futures","BNBUSDT",1743811295742,84.05,597.41,597.4,28.0]
["binance-futures","BNBUSDT",1743811295819,83.88,597.41,597.4,28.0]
["binance-futures","BNBUSDT",1743811295904,83.88,597.41,597.4,22.26]
["binance-futures","BNBUSDT",1743811295977,83.86,597.41,597.4,22.26]
["binance-futures","BNBUSDT",1743811296052,83.86,597.41,597.4,18.06]
["binance-futures","BNBUSDT",1743811296109,83.86,597.41,597.4,12.79]
["binance-futures","BNBUSDT",1743811296212,84.25,597.41,597.4,12.79]
["binance-futures","BNBUSDT",1743811296266,139.77,597.41,597.4,1.48]
["binance-futures","BNBUSDT",1743811296321,139.75,597.41,597.4,1.48]
["binance-futures","BNBUSDT",1743811296360,139.68,597.41,597.4,1.48]
["binance-futures","BNBUSDT",1743811296550,139.67,597.41,597.4,1.48]
["binance-futures","BNBUSDT",1743811296605,139.46,597.41,597.4,1.48]
["binance-futures","BNBUSDT",1743811296647,139.41,597.41,597.4,1.47]
["binance-futures","BNBUSDT",1743811296706,138.95,597.41,597.4,1.5]
["binance-futures","BNBUSDT",1743811297022,135.19,597.41,597.4,0.88]
["binance-futures","BNBUSDT",1743811297239,135.19,597.41,597.4,0.78]
["binance-futures","BNBUSDT",1743811297287,135.2,597.41,597.4,0.78]
["binance-futures","BNBUSDT",1743811297463,135.16,597.41,597.4,0.78]
["binance-futures","BNBUSDT",1743811297518,79.58,597.41,597.4,17.22]
["binance-futures","BNBUSDT",1743811297581,79.58,597.41,597.4,11.53]
["binance-futures","BNBUSDT",1743811297630,79.89,597.41,597.4,11.5]
["binance-futures","BNBUSDT",1743811297648,79.9,597.41,597.4,17.19]
["binance-futures","BNBUSDT",1743811297809,79.94,597.41,597.4,11.52]
["binance-futures","BNBUSDT",1743811297996,79.49,597.41,597.4,17.19]
["binance-futures","BNBUSDT",1743811298095,79.5,597.41,597.4,17.22]
["binance-futures","BNBUSDT",1743811298111,79.63,597.41,597.4,17.24]
["binance-futures","BNBUSDT",1743811298272,79.63,597.41,597.4,17.25]
["binance-futures","BNBUSDT",1743811298326,79.63,597.41,597.4,20.93]
["binance-futures","BNBUSDT",1743811298376,80.09,597.41,597.4,20.93]
["binance-futures","BNBUSDT",1743811298877,79.63,597.41,597.4,20.93]
["binance-futures","BNBUSDT",1743811299034,82.55,597.41,597.4,20.93]
["binance-futures","BNBUSDT",1743811299143,82.42,597.41,597.4,20.93]
["binance-futures","BNBUSDT",1743811299210,82.36,597.41,597.4,20.93]
["binance-futures","BNBUSDT",1743811299404,82.34,597.41,597.4,20.93]
["binance-futures","BNBUSDT",1743811299521,81.01,597.41,597.4,20.93]
["binance-futures","BNBUSDT",1743811299604,81.17,597.41,597.4,20.93]
["binance-futures","BNBUSDT",1743811299761,81.63,597.41,597.4,20.93]
["binance-futures","BNBUSDT",1743811299855,81.62,597.41,597.4,17.21]
["binance-futures","BNBUSDT",1743811299900,81.63,597.41,597.4,1.0]
["binance-futures","BNBUSDT",1743811300057,81.65,597.41,597.4,18.34]
["binance-futures","BNBUSDT",1743811300112,81.19,597.41,597.4,19.19]
["binance-futures","BNBUSDT",1743811300311,82.52,597.41,597.4,19.21]
["binance-futures","BNBUSDT",1743811300433,82.95,597.41,597.4,19.21]
["binance-futures","BNBUSDT",1743811300487,83.0,597.41,597.4,19.21]
["binance-futures","BNBUSDT",1743811300545,83.04,597.41,597.4,23.18]
["binance-futures","BNBUSDT",1743811300677,83.04,597.41,597.4,23.26]
["binance-futures","BNBUSDT",1743811300777,83.06,597.41,597.4,23.26]
["binance-futures","BNBUSDT",1743811300986,84.26,597.41,597.4,23.24]
["binance-futures","BNBUSDT",1743811301094,84.5,597.41,597.4,23.26]
["binance-futures","BNBUSDT",1743811301135,84.5,597.41,597.4,23.27]
["binance-futures","BNBUSDT",1743811301196,84.59,597.41,597.4,17.58]
["binance-futures","BNBUSDT",1743811301258,84.72,597.41,597.4,17.71]
["binance-futures","BNBUSDT",1743811301324,85.03,597.41,597.4,17.23]
["binance-futures","BNBUSDT",1743811301369,85.16,597.41,597.4,17.23]
["binance-futures","BNBUSDT",1743811301484,85.22,597.41,597.4,13.55]
["binance-futures","BNBUSDT",1743811301532,85.29,597.41,597.4,13.55]
["binance-futures","BNBUSDT",1743811301600,86.95,597.41,597.4,1.44]
["binance-futures","BNBUSDT",1743811301643,87.05,597.41,597.4,1.44]
["binance-futures","BNBUSDT",1743811301707,87.34,597.41,597.4,1.44]
["binance-futures","BNBUSDT",1743811301738,87.4,597.41,597.4,1.44]
["binance-futures","BNBUSDT",1743811301828,87.56,597.41,597.4,1.44]
["binance-futures","BNBUSDT",1743811301906,88.03,597.41,597.4,1.44]
["binance-futures","BNBUSDT",1743811301946,88.31,597.41,597.4,1.44]
["binance-futures","BNBUSDT",1743811301993,88.52,597.41,597.4,1.44]
["binance-futures","BNBUSDT",1743811302049,88.77,597.41,597.4,1.44]
["binance-futures","BNBUSDT",1743811302104,87.15,597.41,597.4,1.44]
["binance-futures","BNBUSDT",1743811302341,87.18,597.41,597.4,1.44]
["binance-futures","BNBUSDT",1743811302400,87.25,597.41,597.4,1.47]
["binance-futures","BNBUSDT",1743811302451,87.54,597.41,597.4,1.47]
["binance-futures","BNBUSDT",1743811302501,87.56,597.41,597.4,1.47]
["binance-futures","BNBUSDT",1743811302552,87.57,597.41,597.4,1.47]
["binance-futures","BNBUSDT",1743811302604,87.54,597.41,597.4,1.47]
["binance-futures","BNBUSDT",1743811302705,88.0,597.41,597.4,1.47]
["binance-futures","BNBUSDT",1743811302731,88.02,597.41,597.4,1.47]
["binance-futures","BNBUSDT",1743811302825,88.06,597.41,597.4,1.64]
["binance-futures","BNBUSDT",1743811302873,88.08,597.41,597.4,1.64]
["binance-futures","BNBUSDT",1743811302906,88.09,597.41,597.4,1.64]
["binance-futures","BNBUSDT",1743811302987,88.09,597.41,597.4,1.45]
["binance-futures","BNBUSDT",1743811303080,88.18,597.41,597.4,1.45]
["binance-futures","BNBUSDT",1743811303130,88.19,597.41,597.4,1.45]
["binance-futures","BNBUSDT",1743811303193,88.18,597.41,597.4,1.45]
["binance-futures","BNBUSDT",1743811303412,122.19,597.36,597.33,3.98]
["binance-futures","BNBUSDT",1743811303463,94.51,597.35,597.34,4.87]
["binance-futures","BNBUSDT",1743811303513,32.49,597.35,597.34,4.9]
["binance-futures","BNBUSDT",1743811303565,93.04,597.35,597.34,5.13]
["binance-futures","BNBUSDT",1743811303617,100.04,597.35,597.34,5.13]
["binance-futures","BNBUSDT",1743811303669,103.14,597.35,597.34,5.16]
["binance-futures","BNBUSDT",1743811303702,103.5,597.35,597.34,5.16]
["binance-futures","BNBUSDT",1743811303775,104.31,597.35,597.34,5.18]
["binance-futures","BNBUSDT",1743811303807,104.52,597.35,597.34,5.18]
["binance-futures","BNBUSDT",1743811304038,104.52,597.35,597.34,4.18]
["binance-futures","BNBUSDT",1743811304127,104.44,597.35,597.34,4.18]
["binance-futures","BNBUSDT",1743811304154,104.44,597.35,597.34,4.16]
["binance-futures","BNBUSDT",1743811304531,104.6,597.35,597.34,4.19]
["binance-futures","BNBUSDT",1743811304811,104.64,597.35,597.34,4.19]
["binance-futures","BNBUSDT",1743811304833,104.82,597.35,597.34,4.19]
["binance-futures","BNBUSDT",1743811304931,105.6,597.35,597.34,4.19]
["binance-futures","BNBUSDT",1743811305304,106.89,597.35,597.34,4.19]
["binance-futures","BNBUSDT",1743811305535,106.81,597.35,597.34,4.21]
["binance-futures","BNBUSDT",1743811305679,87.98,597.35,597.34,68.76]
["binance-futures","BNBUSDT",1743811305731,81.57,597.35,597.34,73.87]
["binance-futures","BNBUSDT",1743811305781,80.88,597.35,597.34,73.85]
["binance-futures","BNBUSDT",1743811305832,80.88,597.35,597.34,77.47]
["binance-futures","BNBUSDT",1743811305886,80.9,597.35,597.34,77.47]
["binance-futures","BNBUSDT",1743811305935,80.9,597.35,597.34,76.11]
["binance-futures","BNBUSDT",1743811305984,80.93,597.35,597.34,76.14]
["binance-futures","BNBUSDT",1743811306284,81.04,597.35,597.34,76.14]
["binance-futures","BNBUSDT",1743811306330,81.04,597.35,597.34,76.31]
["binance-futures","BNBUSDT",1743811306378,81.79,597.35,597.34,76.31]
["binance-futures","BNBUSDT",1743811306461,81.84,597.35,597.34,76.31]
["binance-futures","BNBUSDT",1743811306507,81.84,597.35,597.34,76.32]
["binance-futures","BNBUSDT",1743811307077,82.42,597.35,597.34,76.3]
["binance-futures","BNBUSDT",1743811307129,82.31,597.35,597.34,76.3]
["binance-futures","BNBUSDT",1743811307213,82.29,597.35,597.34,76.3]
["binance-futures","BNBUSDT",1743811307618,82.32,597.35,597.34,76.3]
["binance-futures","BNBUSDT",1743811307754,82.33,597.35,597.34,76.3]
["binance-futures","BNBUSDT",1743811308028,83.57,597.35,597.34,76.37]
["binance-futures","BNBUSDT",1743811308097,83.78,597.35,597.34,76.37]
["binance-futures","BNBUSDT",1743811308130,83.89,597.35,597.34,76.37]
["binance-futures","BNBUSDT",1743811308268,84.39,597.35,597.34,76.37]
["binance-futures","BNBUSDT",1743811308316,83.81,597.35,597.34,76.68]
["binance-futures","BNBUSDT",1743811308397,83.8,597.35,597.34,76.68]
["binance-futures","BNBUSDT",1743811308592,83.79,597.35,597.34,76.68]
["binance-futures","BNBUSDT",1743811308712,83.88,597.35,597.34,76.68]
["binance-futures","BNBUSDT",1743811308963,83.93,597.35,597.34,76.38]
["binance-futures","BNBUSDT",1743811309054,83.74,597.35,597.34,76.38]
["binance-futures","BNBUSDT",1743811309178,83.62,597.35,597.34,76.38]
["binance-futures","BNBUSDT",1743811309232,83.62,597.35,597.34,71.93]
["binance-futures","BNBUSDT",1743811309328,83.57,597.35,597.34,68.34]
["binance-futures","BNBUSDT",1743811309424,83.58,597.35,597.34,68.34]
["binance-futures","BNBUSDT",1743811309508,83.58,597.35,597.34,68.62]
["binance-futures","BNBUSDT",1743811309573,82.3,597.35,597.34,68.62]
["binance-futures","BNBUSDT",1743811309810,82.42,597.35,597.34,68.79]
["binance-futures","BNBUSDT",1743811309894,77.85,597.35,597.34,72.39]
["binance-futures","BNBUSDT",1743811309948,3.49,597.39,597.38,3.91]
["binance-futures","BNBUSDT",1743811309999,1.47,597.42,597.41,46.43]
["binance-futures","BNBUSDT",1743811310049,3.35,597.42,597.41,46.63]
["binance-futures","BNBUSDT",1743811310097,3.38,597.42,597.41,46.82]
["binance-futures","BNBUSDT",1743811310247,3.39,597.42,597.41,46.82]
["binance-futures","BNBUSDT",1743811310312,4.76,597.42,597.41,46.84]
["binance-futures","BNBUSDT",1743811310359,4.76,597.42,597.41,46.88]
["binance-futures","BNBUSDT",1743811310470,4.76,597.42,597.41,50.76]
["binance-futures","BNBUSDT",1743811310664,10.7,597.44,597.43,58.21]
["binance-futures","BNBUSDT",1743811310769,10.7,597.44,597.43,59.23]
["binance-futures","BNBUSDT",1743811310814,10.73,597.44,597.43,59.26]
["binance-futures","BNBUSDT",1743811310873,10.73,597.44,597.43,59.27]
["binance-futures","BNBUSDT",1743811311090,10.75,597.44,597.43,59.3]
["binance-futures","BNBUSDT",1743811311135,10.76,597.44,597.43,59.3]
["binance-futures","BNBUSDT",1743811311246,10.93,597.44,597.43,59.32]
["binance-futures","BNBUSDT",1743811311315,10.93,597.44,597.43,59.33]
["binance-futures","BNBUSDT",1743811311369,10.94,597.44,597.43,59.33]
["binance-futures","BNBUSDT",1743811311633,10.95,597.44,597.43,61.66]
["binance-futures","BNBUSDT",1743811311791,10.95,597.44,597.43,61.65]
["binance-futures","BNBUSDT",1743811311942,10.96,597.44,597.43,61.7]
["binance-futures","BNBUSDT",1743811311976,10.97,597.44,597.43,61.7]
["binance-futures","BNBUSDT",1743811312084,10.97,597.44,597.43,61.71]
["binance-futures","BNBUSDT",1743811312197,10.84,597.44,597.43,61.71]
["binance-futures","BNBUSDT",1743811312249,10.84,597.44,597.43,61.72]
["binance-futures","BNBUSDT",1743811312358,10.85,597.44,597.43,61.71]
["binance-futures","BNBUSDT",1743811312408,10.87,597.44,597.43,61.73]
["binance-futures","BNBUSDT",1743811312462,10.87,597.44,597.43,62.12]
["binance-futures","BNBUSDT",1743811312509,10.87,597.44,597.43,62.33]
["binance-futures","BNBUSDT",1743811312624,10.89,597.44,597.43,62.33]
["binance-futures","BNBUSDT",1743811312676,10.92,597.44,597.43,62.33]
["binance-futures","BNBUSDT",1743811312994,10.94,597.44,597.43,62.33]
["binance-futures","BNBUSDT",1743811313087,10.95,597.44,597.43,62.33]
["binance-futures","BNBUSDT",1743811313178,10.97,597.44,597.43,62.33]
["binance-futures","BNBUSDT",1743811313250,11.06,597.44,597.43,62.33]
["binance-futures","BNBUSDT",1743811313307,11.08,597.44,597.43,62.34]
["binance-futures","BNBUSDT",1743811313374,11.1,597.44,597.43,62.3]
["binance-futures","BNBUSDT",1743811313454,11.12,597.44,597.43,62.3]
["binance-futures","BNBUSDT",1743811313528,11.17,597.44,597.43,62.3]
["binance-futures","BNBUSDT",1743811313583,11.21,597.44,597.43,62.38]
["binance-futures","BNBUSDT",1743811313638,20.57,597.44,597.43,41.53]
["binance-futures","BNBUSDT",1743811313695,20.58,597.44,597.43,36.28]
["binance-futures","BNBUSDT",1743811313747,26.1,597.44,597.43,30.53]
["binance-futures","BNBUSDT",1743811313782,26.35,597.44,597.43,30.53]
["binance-futures","BNBUSDT",1743811313837,26.37,597.44,597.43,22.82]
["binance-futures","BNBUSDT",1743811313962,26.38,597.44,597.43,22.82]
["binance-futures","BNBUSDT",1743811314010,26.38,597.44,597.43,18.91]
["binance-futures","BNBUSDT",1743811314053,26.4,597.44,597.43,21.73]
["binance-futures","BNBUSDT",1743811314206,26.39,597.44,597.43,21.81]
["binance-futures","BNBUSDT",1743811314249,24.81,597.44,597.43,21.79]
["binance-futures","BNBUSDT",1743811314309,25.08,597.44,597.43,21.81]
["binance-futures","BNBUSDT",1743811314367,25.14,597.44,597.43,21.81]
["binance-futures","BNBUSDT",1743811314424,25.15,597.44,597.43,21.81]
["binance-futures","BNBUSDT",1743811314477,25.15,597.44,597.43,21.82]
["binance-futures","BNBUSDT",1743811314557,25.16,597.44,597.43,21.82]
["binance-futures","BNBUSDT",1743811314606,25.17,597.44,597.43,21.82]
["binance-futures","BNBUSDT",1743811314667,25.2,597.44,597.43,21.82]
["binance-futures","BNBUSDT",1743811314713,25.25,597.44,597.43,21.82]
["binance-futures","BNBUSDT",1743811314865,25.23,597.44,597.43,21.84]
["binance-futures","BNBUSDT",1743811315008,25.21,597.44,597.43,21.84]
["binance-futures","BNBUSDT",1743811315108,25.3,597.44,597.43,21.84]
["binance-futures","BNBUSDT",1743811315354,25.3,597.44,597.43,21.85]
["binance-futures","BNBUSDT",1743811315508,25.3,597.44,597.43,22.46]
["binance-futures","BNBUSDT",1743811315642,25.28,597.44,597.43,22.46]
["binance-futures","BNBUSDT",1743811315704,25.29,597.44,597.43,22.46]
["binance-futures","BNBUSDT",1743811315755,25.28,597.44,597.43,22.46]
["binance-futures","BNBUSDT",1743811315945,25.28,597.44,597.43,22.3]
["binance-futures","BNBUSDT",1743811316077,25.28,597.44,597.43,22.37]
["binance-futures","BNBUSDT",1743811316199,25.28,597.44,597.43,14.5]
["binance-futures","BNBUSDT",1743811316246,25.28,597.44,597.43,14.61]
["binance-futures","BNBUSDT",1743811316277,25.28,597.44,597.43,12.61]
["binance-futures","BNBUSDT",1743811316969,25.71,597.44,597.43,12.61]
["binance-futures","BNBUSDT",1743811317025,26.24,597.44,597.43,11.97]
["binance-futures","BNBUSDT",1743811317079,26.23,597.44,597.43,10.91]
["binance-futures","BNBUSDT",1743811317309,26.22,597.44,597.43,10.91]
["binance-futures","BNBUSDT",1743811317335,26.22,597.44,597.43,10.75]
["binance-futures","BNBUSDT",1743811317540,26.21,597.44,597.43,10.75]
["binance-futures","BNBUSDT",1743811317851,26.2,597.44,597.43,10.75]
["binance-futures","BNBUSDT",1743811317945,26.19,597.44,597.43,10.75]
["binance-futures","BNBUSDT",1743811318010,25.73,597.44,597.43,10.75]
["binance-futures","BNBUSDT",1743811318066,25.9,597.44,597.43,10.67]
["binance-futures","BNBUSDT",1743811318111,25.9,597.44,597.43,10.75]
["binance-futures","BNBUSDT",1743811318228,25.41,597.44,597.43,11.05]
["binance-futures","BNBUSDT",1743811318288,25.38,597.44,597.43,11.89]
["binance-futures","BNBUSDT",1743811318389,25.38,597.44,597.43,19.58]
["binance-futures","BNBUSDT",1743811318406,25.38,597.44,597.43,19.64]
["binance-futures","BNBUSDT",1743811318571,25.36,597.44,597.43,11.95]
["binance-futures","BNBUSDT",1743811318712,25.36,597.44,597.43,19.64]
["binance-futures","BNBUSDT",1743811318877,25.36,597.44,597.43,12.03]
["binance-futures","BNBUSDT",1743811318942,24.94,597.44,597.43,12.03]
["binance-futures","BNBUSDT",1743811319000,24.93,597.44,597.43,19.39]
["binance-futures","BNBUSDT",1743811319114,24.89,597.44,597.43,19.59]
["binance-futures","BNBUSDT",1743811319224,24.86,597.44,597.43,19.21]
["binance-futures","BNBUSDT",1743811319275,24.85,597.44,597.43,19.65]
["binance-futures","BNBUSDT",1743811319319,24.84,597.44,597.43,19.65]
["binance-futures","BNBUSDT",1743811319377,24.84,597.44,597.43,11.94]
["binance-futures","BNBUSDT",1743811319448,24.82,597.44,597.43,11.94]
["binance-futures","BNBUSDT",1743811319514,25.28,597.44,597.43,11.94]
["binance-futures","BNBUSDT",1743811319577,25.27,597.44,597.43,11.94]
["binance-futures","BNBUSDT",1743811319618,25.26,597.44,597.43,11.94]
["binance-futures","BNBUSDT",1743811319697,24.79,597.44,597.43,11.94]
["binance-futures","BNBUSDT",1743811319758,24.55,597.44,597.43,11.94]
["binance-futures","BNBUSDT",1743811319823,24.53,597.44,597.43,11.94]
["binance-futures","BNBUSDT",1743811319931,24.63,597.44,597.43,11.94]
["binance-futures","BNBUSDT",1743811319999,24.61,597.44,597.43,9.1]
["binance-futures","BNBUSDT",1743811320042,24.61,597.44,597.43,9.36]
["binance-futures","BNBUSDT",1743811320133,24.51,597.44,597.43,9.36]
["binance-futures","BNBUSDT",1743811320201,24.43,597.44,597.43,9.36]
["binance-futures","BNBUSDT",1743811320255,24.13,597.44,597.43,9.36]
["binance-futures","BNBUSDT",1743811320305,23.35,597.44,597.43,9.36]
["binance-futures","BNBUSDT",1743811320354,23.34,597.44,597.43,9.36]
["binance-futures","BNBUSDT",1743811320422,23.38,597.44,597.43,9.33]
["binance-futures","BNBUSDT",1743811320467,23.38,597.44,597.43,9.88]
["binance-futures","BNBUSDT",1743811320507,23.37,597.44,597.43,9.88]
["binance-futures","BNBUSDT",1743811320590,23.33,597.44,597.43,9.88]
["binance-futures","BNBUSDT",1743811320668,23.31,597.44,597.43,9.88]
["binance-futures","BNBUSDT",1743811320945,23.22,597.44,597.43,9.88]
["binance-futures","BNBUSDT",1743811321045,23.63,597.44,597.43,17.58]
["binance-futures","BNBUSDT",1743811321070,23.67,597.44,597.43,17.61]
["binance-futures","BNBUSDT",1743811321236,23.31,597.44,597.43,17.61]
["binance-futures","BNBUSDT",1743811321529,26.17,597.44,597.43,10.08]
["binance-futures","BNBUSDT",1743811321624,26.17,597.44,597.43,7.79]
["binance-futures","BNBUSDT",1743811321744,26.27,597.44,597.43,10.69]
["binance-futures","BNBUSDT",1743811321791,26.71,597.44,597.43,10.71]
["binance-futures","BNBUSDT",1743811321845,26.25,597.44,597.43,10.71]
["binance-futures","BNBUSDT",1743811321906,23.43,597.44,597.43,15.17]
["binance-futures","BNBUSDT",1743811321951,15.72,597.44,597.43,21.94]
["binance-futures","BNBUSDT",1743811322000,15.72,597.44,597.43,22.62]
["binance-futures","BNBUSDT",1743811322106,15.69,597.44,597.43,22.62]
["binance-futures","BNBUSDT",1743811322278,15.69,597.44,597.43,22.17]
["binance-futures","BNBUSDT",1743811322334,15.69,597.44,597.43,26.14]
["binance-futures","BNBUSDT",1743811322485,15.69,597.44,597.43,26.13]
["binance-futures","BNBUSDT",1743811322605,15.72,597.44,597.43,24.93]
["binance-futures","BNBUSDT",1743811322620,15.72,597.44,597.43,24.95]
["binance-futures","BNBUSDT",1743811322899,15.72,597.44,597.43,24.55]
["binance-futures","BNBUSDT",1743811322926,15.72,597.44,597.43,16.43]
["binance-futures","BNBUSDT",1743811323108,15.73,597.44,597.43,16.17]
["binance-futures","BNBUSDT",1743811323152,15.73,597.44,597.43,16.44]
["binance-futures","BNBUSDT",1743811323259,15.73,597.44,597.43,20.52]
["binance-futures","BNBUSDT",1743811323301,10.14,597.44,597.43,26.85]
["binance-futures","BNBUSDT",1743811323365,39.87,597.43,597.42,19.02]
["binance-futures","BNBUSDT",1743811323413,41.61,597.43,597.42,19.02]
["binance-futures","BNBUSDT",1743811323478,41.64,597.43,597.42,18.9]
["binance-futures","BNBUSDT",1743811323605,39.99,597.43,597.42,18.9]
["binance-futures","BNBUSDT",1743811323635,39.53,597.43,597.42,18.9]
["binance-futures","BNBUSDT",1743811323727,39.63,597.43,597.42,18.9]
["binance-futures","BNBUSDT",1743811323914,39.47,597.43,597.42,18.9]
["binance-futures","BNBUSDT",1743811324030,15.29,597.43,597.42,18.57]
["binance-futures","BNBUSDT",1743811324101,15.25,597.43,597.42,15.21]
["binance-futures","BNBUSDT",1743811324230,15.81,597.43,597.42,15.23]
["binance-futures","BNBUSDT",1743811324404,15.81,597.43,597.42,15.25]
["binance-futures","BNBUSDT",1743811324450,15.81,597.43,597.42,15.31]
["binance-futures","BNBUSDT",1743811324503,15.81,597.43,597.42,15.41]
["binance-futures","BNBUSDT",1743811324514,15.82,597.43,597.42,15.41]
["binance-futures","BNBUSDT",1743811324884,15.82,597.43,597.42,12.01]
["binance-futures","BNBUSDT",1743811324989,15.36,597.43,597.42,12.01]
["binance-futures","BNBUSDT",1743811325057,15.53,597.43,597.42,12.01]
["binance-futures","BNBUSDT",1743811325160,15.62,597.43,597.42,12.01]
["binance-futures","BNBUSDT",1743811325250,15.62,597.43,597.42,18.53]
["binance-futures","BNBUSDT",1743811325308,15.62,597.43,597.42,18.61]
["binance-futures","BNBUSDT",1743811325431,15.62,597.43,597.42,18.6]
["binance-futures","BNBUSDT",1743811325507,15.62,597.43,597.42,18.58]
["binance-futures","BNBUSDT",1743811325581,15.62,597.43,597.42,18.52]
["binance-futures","BNBUSDT",1743811325645,15.62,597.43,597.42,18.86]
["binance-futures","BNBUSDT",1743811325677,15.62,597.43,597.42,18.85]
["binance-futures","BNBUSDT",1743811325729,7.24,597.43,597.42,22.24]
["binance-futures","BNBUSDT",1743811325808,7.24,597.43,597.42,22.0]
["binance-futures","BNBUSDT",1743811325878,7.24,597.43,597.42,21.99]
["binance-futures","BNBUSDT",1743811325931,7.24,597.43,597.42,21.98]
["binance-futures","BNBUSDT",1743811326033,7.24,597.43,597.42,18.58]
["binance-futures","BNBUSDT",1743811326135,7.15,597.43,597.42,18.56]
["binance-futures","BNBUSDT",1743811326197,7.15,597.43,597.42,18.71]
["binance-futures","BNBUSDT",1743811326283,15.9,597.43,597.42,23.36]
["binance-futures","BNBUSDT",1743811326337,15.9,597.43,597.42,23.03]
["binance-futures","BNBUSDT",1743811326387,15.65,597.43,597.42,21.77]
["binance-futures","BNBUSDT",1743811326440,15.65,597.43,597.42,21.89]
["binance-futures","BNBUSDT",1743811326547,15.61,597.43,597.42,20.12]
["binance-futures","BNBUSDT",1743811326592,15.61,597.43,597.42,20.1]
["binance-futures","BNBUSDT",1743811326703,15.61,597.43,597.42,20.03]
["binance-futures","BNBUSDT",1743811326744,15.61,597.43,597.42,20.02]
["binance-futures","BNBUSDT",1743811326807,15.61,597.43,597.42,18.9]
["binance-futures","BNBUSDT",1743811326920,8.26,597.43,597.42,18.92]
["binance-futures","BNBUSDT",1743811326999,7.23,597.43,597.42,18.83]
["binance-futures","BNBUSDT",1743811327050,7.23,597.43,597.42,29.48]
["binance-futures","BNBUSDT",1743811327128,15.01,597.43,597.42,25.1]
["binance-futures","BNBUSDT",1743811327224,15.01,597.43,597.42,24.98]
["binance-futures","BNBUSDT",1743811327505,4.91,597.43,597.42,24.96]
["binance-futures","BNBUSDT",1743811327581,4.9,597.43,597.42,26.8]
["binance-futures","BNBUSDT",1743811327594,4.9,597.43,597.42,30.8]
["binance-futures","BNBUSDT",1743811327687,4.9,597.43,597.42,25.04]
["binance-futures","BNBUSDT",1743811328030,4.9,597.43,597.42,25.26]
["binance-futures","BNBUSDT",1743811328097,4.95,597.43,597.42,26.1]
["binance-futures","BNBUSDT",1743811328137,6.69,597.43,597.42,26.08]
["binance-futures","BNBUSDT",1743811328406,6.69,597.43,597.42,26.07]
["binance-futures","BNBUSDT",1743811328642,6.79,597.43,597.42,26.07]
["binance-futures","BNBUSDT",1743811328713,6.83,597.43,597.42,27.77]
["binance-futures","BNBUSDT",1743811328741,6.82,597.43,597.42,27.77]
["binance-futures","BNBUSDT",1743811328850,6.83,597.43,597.42,27.77]
["binance-futures","BNBUSDT",1743811328895,13.79,597.43,597.42,44.21]
["binance-futures","BNBUSDT",1743811329031,13.69,597.43,597.42,44.21]
["binance-futures","BNBUSDT",1743811329122,13.75,597.43,597.42,44.19]
["binance-futures","BNBUSDT",1743811329374,13.75,597.43,597.42,41.97]
["binance-futures","BNBUSDT",1743811329439,13.75,597.43,597.42,41.96]
["binance-futures","BNBUSDT",1743811329487,14.87,597.43,597.42,41.96]
["binance-futures","BNBUSDT",1743811329933,14.91,597.43,597.42,42.13]
["binance-futures","BNBUSDT",1743811330150,14.77,597.43,597.42,42.13]
["binance-futures","BNBUSDT",1743811330345,14.74,597.43,597.42,42.13]
["binance-futures","BNBUSDT",1743811330474,14.82,597.43,597.42,42.13]
["binance-futures","BNBUSDT",1743811330637,14.98,597.43,597.42,42.13]
["binance-futures","BNBUSDT",1743811330827,14.98,597.43,597.42,43.81]
["binance-futures","BNBUSDT",1743811330881,0.39,597.44,597.43,126.18]
["binance-futures","BNBUSDT",1743811330934,1.77,597.45,597.44,7.91]
["binance-futures","BNBUSDT",1743811330984,1.77,597.45,597.44,66.62]
["binance-futures","BNBUSDT",1743811331033,1.77,597.45,597.44,66.83]
["binance-futures","BNBUSDT",1743811331101,1.81,597.45,597.44,66.85]
["binance-futures","BNBUSDT",1743811331151,2.0,597.45,597.44,63.52]
["binance-futures","BNBUSDT",1743811331203,2.0,597.45,597.44,63.65]
["binance-futures","BNBUSDT",1743811331239,2.0,597.45,597.44,63.68]
["binance-futures","BNBUSDT",1743811331337,2.0,597.45,597.44,63.69]
["binance-futures","BNBUSDT",1743811331392,2.05,597.45,597.44,65.39]
["binance-futures","BNBUSDT",1743811331543,2.14,597.45,597.44,65.39]
["binance-futures","BNBUSDT",1743811331642,2.18,597.45,597.44,68.55]
["binance-futures","BNBUSDT",1743811331758,2.18,597.45,597.44,72.17]
["binance-futures","BNBUSDT",1743811331871,2.1,597.45,597.44,82.15]
["binance-futures","BNBUSDT",1743811332048,0.44,597.45,597.44,82.17]
["binance-futures","BNBUSDT",1743811332128,0.42,597.45,597.44,82.17]
["binance-futures","BNBUSDT",1743811332228,0.51,597.45,597.44,82.17]
["binance-futures","BNBUSDT",1743811332394,0.59,597.45,597.44,82.04]
["binance-futures","BNBUSDT",1743811332472,0.59,597.45,597.44,82.07]
["binance-futures","BNBUSDT",1743811332557,0.59,597.45,597.44,82.19]
["binance-futures","BNBUSDT",1743811332757,0.59,597.45,597.44,78.59]
["binance-futures","BNBUSDT",1743811333082,0.59,597.45,597.44,78.58]
["binance-futures","BNBUSDT",1743811333183,0.62,597.45,597.44,78.58]
["binance-futures","BNBUSDT",1743811333229,0.65,597.45,597.44,78.58]
["binance-futures","BNBUSDT",1743811333349,0.65,597.45,597.44,76.94]
["binance-futures","BNBUSDT",1743811333445,0.52,597.45,597.44,76.94]
["binance-futures","BNBUSDT",1743811333543,0.63,597.45,597.44,67.12]
["binance-futures","BNBUSDT",1743811333697,2.41,597.45,597.44,67.12]
["binance-futures","BNBUSDT",1743811333886,2.41,597.45,597.44,67.11]
["binance-futures","BNBUSDT",1743811333952,2.57,597.45,597.44,67.11]
["binance-futures","BNBUSDT",1743811334191,0.75,597.45,597.44,67.11]
["binance-futures","BNBUSDT",1743811334201,2.52,597.45,597.44,67.11]
["binance-futures","BNBUSDT",1743811334291,2.46,597.45,597.44,67.26]
["binance-futures","BNBUSDT",1743811334515,2.46,597.45,597.44,67.25]
["binance-futures","BNBUSDT",1743811334596,2.46,597.45,597.44,67.31]
["binance-futures","BNBUSDT",1743811335152,2.27,597.45,597.44,71.49]
["binance-futures","BNBUSDT",1743811335166,2.15,597.45,597.44,71.49]
["binance-futures","BNBUSDT",1743811335262,2.15,597.45,597.44,77.46]
["binance-futures","BNBUSDT",1743811335323,2.16,597.45,597.44,77.46]
["binance-futures","BNBUSDT",1743811335539,2.16,597.45,597.44,77.44]
["binance-futures","BNBUSDT",1743811335608,2.17,597.45,597.44,77.44]
["binance-futures","BNBUSDT",1743811335626,2.3,597.45,597.44,77.44]
["binance-futures","BNBUSDT",1743811335922,2.31,597.45,597.44,77.44]
["binance-futures","BNBUSDT",1743811336021,2.32,597.45,597.44,77.44]
["binance-futures","BNBUSDT",1743811336281,2.32,597.45,597.44,73.24]
["binance-futures","BNBUSDT",1743811336341,2.33,597.45,597.44,73.24]
["binance-futures","BNBUSDT",1743811336446,2.35,597.45,597.44,73.34]
["binance-futures","BNBUSDT",1743811336508,2.42,597.45,597.44,73.34]
["binance-futures","BNBUSDT",1743811336622,2.44,597.45,597.44,73.34]
["binance-futures","BNBUSDT",1743811336856,2.48,597.45,597.44,78.51]
["binance-futures","BNBUSDT",1743811336874,2.94,597.45,597.44,78.52]
["binance-futures","BNBUSDT",1743811336961,2.99,597.45,597.44,78.52]
["binance-futures","BNBUSDT",1743811337021,2.53,597.45,597.44,78.52]
["binance-futures","BNBUSDT",1743811337088,2.53,597.45,597.44,78.54]
["binance-futures","BNBUSDT",1743811337130,2.37,597.45,597.44,78.54]
["binance-futures","BNBUSDT",1743811337213,2.37,597.45,597.44,78.51]
["binance-futures","BNBUSDT",1743811337448,2.26,597.45,597.44,78.51]
["binance-futures","BNBUSDT",1743811337506,2.3,597.45,597.44,80.98]
["binance-futures","BNBUSDT",1743811337601,2.37,597.45,597.44,81.0]
["binance-futures","BNBUSDT",1743811338135,2.34,597.45,597.44,81.0]
["binance-futures","BNBUSDT",1743811338499,2.34,597.45,597.44,80.99]
["binance-futures","BNBUSDT",1743811338592,2.39,597.45,597.44,80.99]
["binance-futures","BNBUSDT",1743811338650,2.37,597.45,597.44,80.99]
["binance-futures","BNBUSDT",1743811338776,2.41,597.45,597.44,84.63]
["binance-futures","BNBUSDT",1743811339136,2.3,597.45,597.44,84.65]
["binance-futures","BNBUSDT",1743811339421,2.3,597.45,597.44,84.64]
["binance-futures","BNBUSDT",1743811339575,2.3,597.45,597.44,84.07]
["binance-futures","BNBUSDT",1743811339604,2.44,597.45,597.44,84.22]
["binance-futures","BNBUSDT",1743811339688,2.44,597.45,597.44,84.21]
["binance-futures","BNBUSDT",1743811339837,2.44,597.45,597.44,70.66]
["binance-futures","BNBUSDT",1743811339964,2.3,597.45,597.44,70.66]
["binance-futures","BNBUSDT",1743811340118,2.62,597.45,597.44,70.66]
["binance-futures","BNBUSDT",1743811340170,6.78,597.45,597.44,66.57]
["binance-futures","BNBUSDT",1743811340211,14.42,597.45,597.44,60.09]
["binance-futures","BNBUSDT",1743811340273,14.44,597.45,597.44,50.19]
["binance-futures","BNBUSDT",1743811340316,14.47,597.45,597.44,50.19]
["binance-futures","BNBUSDT",1743811340425,14.57,597.45,597.44,48.51]
["binance-futures","BNBUSDT",1743811340665,14.57,597.45,597.44,46.97]
["binance-futures","BNBUSDT",1743811340936,14.57,597.45,597.44,46.99]
["binance-futures","BNBUSDT",1743811341044,14.56,597.45,597.44,46.99]
["binance-futures","BNBUSDT",1743811341076,14.66,597.45,597.44,46.99]
["binance-futures","BNBUSDT",1743811341178,14.66,597.45,597.44,47.11]
["binance-futures","BNBUSDT",1743811341529,14.65,597.45,597.44,47.11]
["binance-futures","BNBUSDT",1743811341644,14.73,597.45,597.44,46.3]
["binance-futures","BNBUSDT",1743811341698,14.77,597.45,597.44,46.48]
["binance-futures","BNBUSDT",1743811341847,14.76,597.45,597.44,46.48]
["binance-futures","BNBUSDT",1743811341934,14.75,597.45,597.44,46.48]
["binance-futures","BNBUSDT",1743811342239,14.74,597.45,597.44,46.48]
["binance-futures","BNBUSDT",1743811342297,14.71,597.45,597.44,46.49]
["binance-futures","BNBUSDT",1743811342353,10.55,597.45,597.44,46.49]
["binance-futures","BNBUSDT",1743811342429,10.97,597.45,597.44,46.48]
["binance-futures","BNBUSDT",1743811342507,11.01,597.45,597.44,46.5]
["binance-futures","BNBUSDT",1743811342602,11.08,597.45,597.44,46.5]
["binance-futures","BNBUSDT",1743811342653,11.06,597.45,597.44,46.49]
["binance-futures","BNBUSDT",1743811342772,11.06,597.45,597.44,46.51]
["binance-futures","BNBUSDT",1743811342870,10.6,597.45,597.44,46.51]
["binance-futures","BNBUSDT",1743811342940,10.6,597.45,597.44,46.42]
["binance-futures","BNBUSDT",1743811343082,14.77,597.45,597.44,47.8]
["binance-futures","BNBUSDT",1743811343138,14.67,597.45,597.44,47.8]
["binance-futures","BNBUSDT",1743811343177,14.77,597.45,597.44,47.8]
["binance-futures","BNBUSDT",1743811343229,14.8,597.45,597.44,47.8]
["binance-futures","BNBUSDT",1743811343338,10.68,597.45,597.44,47.8]
["binance-futures","BNBUSDT",1743811343514,10.68,597.45,597.44,47.63]
["binance-futures","BNBUSDT",1743811343938,10.02,597.45,597.44,47.63]
["binance-futures","BNBUSDT",1743811343993,10.02,597.45,597.44,47.66]
["binance-futures","BNBUSDT",1743811344030,10.02,597.45,597.44,47.84]
["binance-futures","BNBUSDT",1743811344139,10.0,597.45,597.44,47.84]
["binance-futures","BNBUSDT",1743811344191,10.01,597.45,597.44,47.84]
["binance-futures","BNBUSDT",1743811344354,10.43,597.45,597.44,47.84]
["binance-futures","BNBUSDT",1743811344498,10.42,597.45,597.44,47.87]
["binance-futures","BNBUSDT",1743811344604,2.78,597.45,597.44,48.67]
["binance-futures","BNBUSDT",1743811344677,2.32,597.45,597.44,48.67]
["binance-futures","BNBUSDT",1743811344955,2.32,597.45,597.44,48.49]
["binance-futures","BNBUSDT",1743811344995,2.32,597.45,597.44,50.99]
["binance-futures","BNBUSDT",1743811345063,2.0,597.45,597.44,51.21]
["binance-futures","BNBUSDT",1743811345112,3.27,597.46,597.45,51.28]
["binance-futures","BNBUSDT",1743811345158,3.27,597.46,597.45,51.61]
["binance-futures","BNBUSDT",1743811345210,3.27,597.46,597.45,51.76]
["binance-futures","BNBUSDT",1743811345266,3.27,597.46,597.45,51.8]
["binance-futures","BNBUSDT",1743811345308,3.27,597.46,597.45,51.81]
["binance-futures","BNBUSDT",1743811345426,3.27,597.46,597.45,51.8]
["binance-futures","BNBUSDT",1743811345508,3.31,597.46,597.45,52.02]
["binance-futures","BNBUSDT",1743811345529,3.31,597.46,597.45,52.25]
["binance-futures","BNBUSDT",1743811345597,3.31,597.46,597.45,53.05]
["binance-futures","BNBUSDT",1743811345677,3.31,597.46,597.45,53.04]
["binance-futures","BNBUSDT",1743811345729,3.4,597.46,597.45,53.06]
["binance-futures","BNBUSDT",1743811345857,3.45,597.46,597.45,55.72]
["binance-futures","BNBUSDT",1743811345966,3.32,597.46,597.45,56.02]
["binance-futures","BNBUSDT",1743811346228,3.32,597.46,597.45,56.16]
["binance-futures","BNBUSDT",1743811346394,3.34,597.46,597.45,56.14]
["binance-futures","BNBUSDT",1743811346455,4.5,597.46,597.45,56.15]
["binance-futures","BNBUSDT",1743811346691,4.5,597.46,597.45,56.14]
["binance-futures","BNBUSDT",1743811347017,4.52,597.46,597.45,55.74]
["binance-futures","BNBUSDT",1743811347126,4.5,597.46,597.45,55.73]
["binance-futures","BNBUSDT",1743811347179,4.5,597.46,597.45,58.89]
["binance-futures","BNBUSDT",1743811347354,12.24,597.46,597.45,58.9]
["binance-futures","BNBUSDT",1743811347623,4.59,597.46,597.45,58.89]
["binance-futures","BNBUSDT",1743811347691,12.26,597.46,597.45,58.89]
["binance-futures","BNBUSDT",1743811347976,12.26,597.46,597.45,58.67]
["binance-futures","BNBUSDT",1743811348016,4.59,597.46,597.45,58.87]
["binance-futures","BNBUSDT",1743811348210,16.43,597.46,597.45,58.87]
["binance-futures","BNBUSDT",1743811348240,16.47,597.46,597.45,58.87]
["binance-futures","BNBUSDT",1743811348384,12.31,597.46,597.45,58.84]
["binance-futures","BNBUSDT",1743811348433,4.6,597.46,597.45,58.83]
["binance-futures","BNBUSDT",1743811348508,4.6,597.46,597.45,59.09]
["binance-futures","BNBUSDT",1743811348604,4.59,597.46,597.45,59.09]
["binance-futures","BNBUSDT",1743811348682,4.59,597.46,597.45,59.06]
["binance-futures","BNBUSDT",1743811348828,4.59,597.46,597.45,53.87]
["binance-futures","BNBUSDT",1743811348990,4.59,597.46,597.45,53.67]
["binance-futures","BNBUSDT",1743811349030,4.78,597.46,597.45,53.87]
["binance-futures","BNBUSDT",1743811349216,4.78,597.46,597.45,53.88]
["binance-futures","BNBUSDT",1743811349271,4.78,597.46,597.45,53.99]
["binance-futures","BNBUSDT",1743811349404,4.77,597.46,597.45,53.99]
["binance-futures","BNBUSDT",1743811349437,4.77,597.46,597.45,53.88]
["binance-futures","BNBUSDT",1743811349721,4.77,597.46,597.45,53.9]
["binance-futures","BNBUSDT",1743811349817,4.77,597.46,597.45,53.92]
["binance-futures","BNBUSDT",1743811349902,5.19,597.46,597.45,53.9]
["binance-futures","BNBUSDT",1743811349981,4.77,597.46,597.45,57.9]
["binance-futures","BNBUSDT",1743811350033,4.94,597.46,597.45,57.72]
["binance-futures","BNBUSDT",1743811350134,4.94,597.46,597.45,57.62]
["binance-futures","BNBUSDT",1743811350434,4.88,597.46,597.45,57.62]
["binance-futures","BNBUSDT",1743811350560,4.88,597.46,597.45,57.63]
["binance-futures","BNBUSDT",1743811350863,4.89,597.46,597.45,62.8]
["binance-futures","BNBUSDT",1743811351205,4.78,597.46,597.45,62.82]
["binance-futures","BNBUSDT",1743811351433,4.78,597.46,597.45,62.81]
["binance-futures","BNBUSDT",1743811351519,4.82,597.46,597.45,63.04]
["binance-futures","BNBUSDT",1743811351571,22.19,597.46,597.45,54.14]
["binance-futures","BNBUSDT",1743811351621,24.43,597.46,597.45,49.44]
["binance-futures","BNBUSDT",1743811351672,23.07,597.46,597.45,23.38]
["binance-futures","BNBUSDT",1743811351727,30.07,597.46,597.45,15.34]
["binance-futures","BNBUSDT",1743811351784,26.63,597.46,597.45,15.33]
["binance-futures","BNBUSDT",1743811351837,25.5,597.46,597.45,13.33]
["binance-futures","BNBUSDT",1743811351888,25.5,597.46,597.45,9.94]
["binance-futures","BNBUSDT",1743811351933,25.5,597.46,597.45,10.25]
["binance-futures","BNBUSDT",1743811351984,23.26,597.46,597.45,10.21]
["binance-futures","BNBUSDT",1743811352097,25.18,597.46,597.45,1.41]
["binance-futures","BNBUSDT",1743811352198,25.14,597.46,597.45,1.62]
["binance-futures","BNBUSDT",1743811352255,25.18,597.46,597.45,1.8]
["binance-futures","BNBUSDT",1743811352367,25.1,597.46,597.45,1.8]
["binance-futures","BNBUSDT",1743811352421,25.1,597.46,597.45,1.81]
["binance-futures","BNBUSDT",1743811352519,24.64,597.46,597.45,2.02]
["binance-futures","BNBUSDT",1743811353031,24.64,597.46,597.45,1.79]
["binance-futures","BNBUSDT",1743811353278,24.64,597.46,597.45,1.81]
["binance-futures","BNBUSDT",1743811353384,24.7,597.46,597.45,1.83]
["binance-futures","BNBUSDT",1743811353635,24.86,597.46,597.45,1.83]
["binance-futures","BNBUSDT",1743811353686,24.86,597.46,597.45,1.82]
["binance-futures","BNBUSDT",1743811353731,24.87,597.46,597.45,1.82]
["binance-futures","BNBUSDT",1743811354115,24.87,597.46,597.45,1.83]
["binance-futures","BNBUSDT",1743811354180,21.77,597.46,597.45,1.83]
["binance-futures","BNBUSDT",1743811354285,23.13,597.46,597.45,5.49]
["binance-futures","BNBUSDT",1743811354409,23.11,597.46,597.45,5.49]
["binance-futures","BNBUSDT",1743811354438,23.11,597.46,597.45,5.52]
["binance-futures","BNBUSDT",1743811354526,23.07,597.46,597.45,5.72]
["binance-futures","BNBUSDT",1743811354619,93.76,597.45,597.44,0.44]
["binance-futures","BNBUSDT",1743811354661,93.92,597.45,597.44,0.43]
["binance-futures","BNBUSDT",1743811354722,94.63,597.45,597.44,0.7]
["binance-futures","BNBUSDT",1743811354753,94.66,597.45,597.44,0.7]
["binance-futures","BNBUSDT",1743811354856,94.79,597.45,597.44,0.7]
["binance-futures","BNBUSDT",1743811355137,92.53,597.45,597.44,0.75]
["binance-futures","BNBUSDT",1743811355241,93.03,597.45,597.44,0.8]
["binance-futures","BNBUSDT",1743811355778,93.03,597.45,597.44,0.83]
["binance-futures","BNBUSDT",1743811355953,92.57,597.45,597.44,0.83]
["binance-futures","BNBUSDT",1743811356081,81.06,597.45,597.44,0.83]
["binance-futures","BNBUSDT",1743811356214,81.14,597.45,597.44,0.83]
["binance-futures","BNBUSDT",1743811356321,81.6,597.45,597.44,0.81]
["binance-futures","BNBUSDT",1743811356411,91.07,597.45,597.44,0.83]
["binance-futures","BNBUSDT",1743811356447,91.23,597.45,597.44,0.83]
["binance-futures","BNBUSDT",1743811357036,91.41,597.45,597.44,0.81]
["binance-futures","BNBUSDT",1743811357222,91.32,597.45,597.44,0.83]
["binance-futures","BNBUSDT",1743811357282,91.32,597.45,597.44,0.92]
["binance-futures","BNBUSDT",1743811357390,91.14,597.45,597.44,0.92]
["binance-futures","BNBUSDT",1743811357446,91.14,597.45,597.44,0.91]
["binance-futures","BNBUSDT",1743811357510,91.14,597.45,597.44,1.12]
["binance-futures","BNBUSDT",1743811357610,91.14,597.45,597.44,1.13]
["binance-futures","BNBUSDT",1743811357688,91.14,597.45,597.44,1.12]
["binance-futures","BNBUSDT",1743811358187,90.67,597.45,597.44,1.1]
["binance-futures","BNBUSDT",1743811358261,90.87,597.45,597.44,1.1]
["binance-futures","BNBUSDT",1743811358397,90.85,597.45,597.44,1.1]
["binance-futures","BNBUSDT",1743811358441,90.85,597.45,597.44,1.12]
["binance-futures","BNBUSDT",1743811358456,90.83,597.45,597.44,1.12]
["binance-futures","BNBUSDT",1743811358667,90.5,597.45,597.44,1.12]
["binance-futures","BNBUSDT",1743811359712,90.11,597.45,597.44,1.12]
["binance-futures","BNBUSDT",1743811360245,90.12,597.45,597.44,1.12]
["binance-futures","BNBUSDT",1743811360291,90.13,597.45,597.44,1.12]
["binance-futures","BNBUSDT",1743811360334,90.13,597.45,597.44,1.13]
["binance-futures","BNBUSDT",1743811360411,90.46,597.45,597.44,1.11]
["binance-futures","BNBUSDT",1743811360445,90.85,597.45,597.44,1.12]
["binance-futures","BNBUSDT",1743811360516,90.85,597.45,597.44,1.36]
["binance-futures","BNBUSDT",1743811360583,90.39,597.45,597.44,1.36]
["binance-futures","BNBUSDT",1743811360673,90.85,597.45,597.44,1.37]
["binance-futures","BNBUSDT",1743811360913,55.2,597.42,597.41,9.54]
["binance-futures","BNBUSDT",1743811360961,55.59,597.42,597.41,9.54]
["binance-futures","BNBUSDT",1743811361059,56.33,597.42,597.41,9.81]
["binance-futures","BNBUSDT",1743811361214,56.62,597.42,597.41,9.83]
["binance-futures","BNBUSDT",1743811361270,56.91,597.42,597.41,9.77]
["binance-futures","BNBUSDT",1743811361809,56.91,597.42,597.41,9.84]
["binance-futures","BNBUSDT",1743811362018,56.91,597.42,597.41,9.87]
["binance-futures","BNBUSDT",1743811362084,67.9,597.42,597.41,11.0]
["binance-futures","BNBUSDT",1743811362105,67.94,597.42,597.41,10.98]
["binance-futures","BNBUSDT",1743811362228,67.94,597.42,597.41,11.67]
["binance-futures","BNBUSDT",1743811362312,67.95,597.42,597.41,11.67]
["binance-futures","BNBUSDT",1743811362609,70.69,597.42,597.41,11.67]
["binance-futures","BNBUSDT",1743811362711,70.88,597.42,597.41,11.67]
["binance-futures","BNBUSDT",1743811362833,70.5,597.42,597.41,11.67]
["binance-futures","BNBUSDT",1743811363246,70.5,597.42,597.41,11.69]
["binance-futures","BNBUSDT",1743811363321,70.51,597.42,597.41,11.69]
["binance-futures","BNBUSDT",1743811363393,63.36,597.42,597.41,20.81]
["binance-futures","BNBUSDT",1743811363449,59.18,597.42,597.41,11.65]
["binance-futures","BNBUSDT",1743811363483,59.18,597.42,597.41,11.68]
["binance-futures","BNBUSDT",1743811364207,58.72,597.42,597.41,11.68]
["binance-futures","BNBUSDT",1743811364263,58.77,597.42,597.41,11.66]
["binance-futures","BNBUSDT",1743811364311,58.81,597.42,597.41,11.68]
["binance-futures","BNBUSDT",1743811365026,58.83,597.42,597.41,11.68]
["binance-futures","BNBUSDT",1743811365089,59.29,597.42,597.41,11.68]
["binance-futures","BNBUSDT",1743811365237,59.3,597.42,597.41,11.68]
["binance-futures","BNBUSDT",1743811365308,59.32,597.42,597.41,11.68]
["binance-futures","BNBUSDT",1743811365414,59.97,597.42,597.41,11.68]
["binance-futures","BNBUSDT",1743811365469,69.93,597.42,597.41,11.68]
["binance-futures","BNBUSDT",1743811365705,72.31,597.42,597.41,11.68]
["binance-futures","BNBUSDT",1743811365847,77.46,597.42,597.41,11.68]
["binance-futures","BNBUSDT",1743811366061,77.0,597.42,597.41,11.68]
["binance-futures","BNBUSDT",1743811366436,56.95,597.34,597.33,0.21]
["binance-futures","BNBUSDT",1743811366487,57.45,597.34,597.33,0.21]
["binance-futures","BNBUSDT",1743811366539,54.73,597.34,597.33,0.49]
["binance-futures","BNBUSDT",1743811366591,54.91,597.34,597.33,0.49]
["binance-futures","BNBUSDT",1743811366644,52.85,597.33,597.32,2.96]
["binance-futures","BNBUSDT",1743811366692,55.65,597.33,597.32,3.15]
["binance-futures","BNBUSDT",1743811366747,55.8,597.33,597.32,3.15]
["binance-futures","BNBUSDT",1743811366798,55.85,597.33,597.32,3.15]
["binance-futures","BNBUSDT",1743811366852,56.31,597.33,597.32,3.15]
["binance-futures","BNBUSDT",1743811366956,52.0,597.33,597.32,3.17]
["binance-futures","BNBUSDT",1743811367181,52.02,597.33,597.32,3.17]
["binance-futures","BNBUSDT",1743811367355,51.85,597.33,597.32,3.17]
["binance-futures","BNBUSDT",1743811367395,52.05,597.33,597.32,3.17]
["binance-futures","BNBUSDT",1743811367459,51.66,597.33,597.32,3.17]
["binance-futures","BNBUSDT",1743811367510,52.19,597.33,597.32,3.17]
["binance-futures","BNBUSDT",1743811367689,52.17,597.33,597.32,9.4]
["binance-futures","BNBUSDT",1743811367914,52.23,597.33,597.32,9.4]
["binance-futures","BNBUSDT",1743811367957,52.23,597.33,597.32,6.82]
["binance-futures","BNBUSDT",1743811368036,52.23,597.33,597.32,9.38]
["binance-futures","BNBUSDT",1743811368357,52.07,597.33,597.32,9.38]
["binance-futures","BNBUSDT",1743811368396,52.53,597.33,597.32,11.08]
["binance-futures","BNBUSDT",1743811368450,52.73,597.33,597.32,11.08]
["binance-futures","BNBUSDT",1743811368892,51.91,597.33,597.32,11.08]
["binance-futures","BNBUSDT",1743811369090,36.04,597.33,597.32,11.08]
["binance-futures","BNBUSDT",1743811369328,35.39,597.33,597.32,11.08]
["binance-futures","BNBUSDT",1743811369392,35.42,597.33,597.32,11.1]
["binance-futures","BNBUSDT",1743811369527,15.18,597.33,597.32,11.34]
["binance-futures","BNBUSDT",1743811369576,5.62,597.33,597.32,16.87]
["binance-futures","BNBUSDT",1743811369636,5.58,597.33,597.32,17.71]
["binance-futures","BNBUSDT",1743811370069,13.25,597.33,597.32,17.69]
["binance-futures","BNBUSDT",1743811370121,13.38,597.33,597.32,17.69]
["binance-futures","BNBUSDT",1743811370227,21.68,597.33,597.32,17.71]
["binance-futures","BNBUSDT",1743811370269,21.68,597.33,597.32,17.8]
["binance-futures","BNBUSDT",1743811370318,24.35,597.33,597.32,17.8]
["binance-futures","BNBUSDT",1743811370428,24.37,597.33,597.32,17.8]
["binance-futures","BNBUSDT",1743811370506,24.42,597.33,597.32,17.8]
["binance-futures","BNBUSDT",1743811370749,24.41,597.33,597.32,18.74]
["binance-futures","BNBUSDT",1743811371363,24.42,597.33,597.32,18.74]
["binance-futures","BNBUSDT",1743811371433,24.43,597.33,597.32,18.76]
["binance-futures","BNBUSDT",1743811371519,23.65,597.33,597.32,18.79]
["binance-futures","BNBUSDT",1743811371631,23.33,597.33,597.32,17.95]
["binance-futures","BNBUSDT",1743811371710,23.33,597.33,597.32,11.68]
["binance-futures","BNBUSDT",1743811371822,23.33,597.33,597.32,9.86]
["binance-futures","BNBUSDT",1743811371911,23.77,597.33,597.32,9.86]
["binance-futures","BNBUSDT",1743811372003,23.35,597.33,597.32,12.44]
["binance-futures","BNBUSDT",1743811372046,23.38,597.33,597.32,12.44]
["binance-futures","BNBUSDT",1743811372274,23.39,597.33,597.32,12.44]
["binance-futures","BNBUSDT",1743811372373,23.4,597.33,597.32,12.44]
["binance-futures","BNBUSDT",1743811372426,23.36,597.33,597.32,12.45]
["binance-futures","BNBUSDT",1743811372556,23.36,597.33,597.32,12.67]
["binance-futures","BNBUSDT",1743811372724,23.36,597.33,597.32,12.78]
["binance-futures","BNBUSDT",1743811373436,23.78,597.33,597.32,12.73]
["binance-futures","BNBUSDT",1743811373902,23.82,597.33,597.32,8.47]
["binance-futures","BNBUSDT",1743811374179,23.36,597.33,597.32,11.03]
["binance-futures","BNBUSDT",1743811374699,23.36,597.33,597.32,11.04]
["binance-futures","BNBUSDT",1743811374744,23.37,597.33,597.32,11.04]
["binance-futures","BNBUSDT",1743811374838,23.37,597.33,597.32,11.05]
["binance-futures","BNBUSDT",1743811375065,15.68,597.33,597.32,11.07]
["binance-futures","BNBUSDT",1743811375177,15.71,597.33,597.32,10.99]
["binance-futures","BNBUSDT",1743811375284,15.68,597.33,597.32,10.99]
["binance-futures","BNBUSDT",1743811375310,15.7,597.33,597.32,10.99]
["binance-futures","BNBUSDT",1743811375385,15.37,597.33,597.32,10.99]
["binance-futures","BNBUSDT",1743811375472,15.37,597.33,597.32,7.99]
["binance-futures","BNBUSDT",1743811375528,15.36,597.33,597.32,7.99]
["binance-futures","BNBUSDT",1743811375543,18.84,597.33,597.32,8.16]
["binance-futures","BNBUSDT",1743811376221,18.84,597.33,597.32,8.17]
["binance-futures","BNBUSDT",1743811376267,18.88,597.33,597.32,9.83]
["binance-futures","BNBUSDT",1743811376355,18.89,597.33,597.32,9.83]
["binance-futures","BNBUSDT",1743811376415,18.89,597.33,597.32,9.9]
["binance-futures","BNBUSDT",1743811376468,18.92,597.33,597.32,10.06]
["binance-futures","BNBUSDT",1743811376990,18.89,597.33,597.32,10.06]
["binance-futures","BNBUSDT",1743811377041,19.31,597.33,597.32,9.87]
["binance-futures","BNBUSDT",1743811377318,19.34,597.33,597.32,9.87]
["binance-futures","BNBUSDT",1743811377394,19.38,597.33,597.32,9.98]
["binance-futures","BNBUSDT",1743811377483,19.37,597.33,597.32,10.0]
["binance-futures","BNBUSDT",1743811377600,19.37,597.33,597.32,9.91]
["binance-futures","BNBUSDT",1743811378081,19.37,597.33,597.32,9.0]
["binance-futures","BNBUSDT",1743811378130,16.4,597.33,597.32,9.0]
["binance-futures","BNBUSDT",1743811378404,16.39,597.33,597.32,9.0]
["binance-futures","BNBUSDT",1743811378449,16.39,597.33,597.32,8.98]
["binance-futures","BNBUSDT",1743811378520,16.4,597.33,597.32,8.98]
["binance-futures","BNBUSDT",1743811378933,13.36,597.33,597.32,9.65]
["binance-futures","BNBUSDT",1743811379102,13.37,597.33,597.32,9.65]
["binance-futures","BNBUSDT",1743811379393,13.38,597.33,597.32,9.65]
["binance-futures","BNBUSDT",1743811379617,13.32,597.33,597.32,9.65]
["binance-futures","BNBUSDT",1743811380124,13.4,597.33,597.32,8.35]
["binance-futures","BNBUSDT",1743811380180,13.27,597.33,597.32,8.35]
["binance-futures","BNBUSDT",1743811380231,13.46,597.33,597.32,8.34]
["binance-futures","BNBUSDT",1743811380292,13.46,597.33,597.32,8.33]
["binance-futures","BNBUSDT",1743811380348,13.47,597.33,597.32,8.33]
["binance-futures","BNBUSDT",1743811380541,13.4,597.33,597.32,8.33]
["binance-futures","BNBUSDT",1743811380652,13.52,597.33,597.32,8.33]
["binance-futures","BNBUSDT",1743811380746,13.5,597.33,597.32,8.33]
["binance-futures","BNBUSDT",1743811380998,13.46,597.33,597.32,6.85]
["binance-futures","BNBUSDT",1743811381099,13.34,597.33,597.32,6.85]
["binance-futures","BNBUSDT",1743811381520,13.32,597.33,597.32,6.85]
["binance-futures","BNBUSDT",1743811381573,13.48,597.33,597.32,6.85]
["binance-futures","BNBUSDT",1743811381627,13.48,597.33,597.32,6.87]
["binance-futures","BNBUSDT",1743811381682,13.49,597.33,597.32,7.49]
["binance-futures","BNBUSDT",1743811381782,13.49,597.33,597.32,7.51]
["binance-futures","BNBUSDT",1743811382148,13.55,597.33,597.32,7.52]
["binance-futures","BNBUSDT",1743811383073,27.11,597.31,597.3,10.17]
["binance-futures","BNBUSDT",1743811383124,25.18,597.31,597.3,10.17]
["binance-futures","BNBUSDT",1743811383172,23.23,597.31,597.3,10.17]
["binance-futures","BNBUSDT",1743811383232,9.88,597.31,597.3,10.45]
["binance-futures","BNBUSDT",1743811383284,19.72,597.31,597.3,10.13]
["binance-futures","BNBUSDT",1743811383333,19.76,597.31,597.3,14.18]
["binance-futures","BNBUSDT",1743811383391,19.96,597.31,597.3,14.23]
["binance-futures","BNBUSDT",1743811383440,19.98,597.31,597.3,8.77]
["binance-futures","BNBUSDT",1743811383557,19.99,597.31,597.3,8.77]
["binance-futures","BNBUSDT",1743811384840,20.0,597.31,597.3,8.79]
["binance-futures","BNBUSDT",1743811385330,20.04,597.31,597.3,8.79]
["binance-futures","BNBUSDT",1743811385386,20.1,597.31,597.3,8.79]
["binance-futures","BNBUSDT",1743811385847,20.1,597.31,597.3,6.79]
["binance-futures","BNBUSDT",1743811385886,20.1,597.31,597.3,12.03]
["binance-futures","BNBUSDT",1743811386141,20.09,597.31,597.3,12.03]
["binance-futures","BNBUSDT",1743811386192,9.8,597.31,597.3,10.32]
["binance-futures","BNBUSDT",1743811386237,7.85,597.31,597.3,10.32]
["binance-futures","BNBUSDT",1743811386310,7.82,597.31,597.3,10.32]
["binance-futures","BNBUSDT",1743811386354,7.82,597.31,597.3,10.62]
["binance-futures","BNBUSDT",1743811386395,7.8,597.31,597.3,10.62]
["binance-futures","BNBUSDT",1743811386808,7.91,597.31,597.3,10.62]
["binance-futures","BNBUSDT",1743811387013,7.96,597.31,597.3,10.62]
["binance-futures","BNBUSDT",1743811387191,7.96,597.31,597.3,21.11]
["binance-futures","BNBUSDT",1743811387235,7.96,597.31,597.3,21.13]
["binance-futures","BNBUSDT",1743811387284,8.0,597.31,597.3,21.13]
["binance-futures","BNBUSDT",1743811387465,7.37,597.31,597.3,24.19]
["binance-futures","BNBUSDT",1743811387556,7.66,597.31,597.3,24.2]
["binance-futures","BNBUSDT",1743811387616,7.78,597.31,597.3,24.2]
["binance-futures","BNBUSDT",1743811387710,7.79,597.31,597.3,24.2]
["binance-futures","BNBUSDT",1743811387777,7.95,597.31,597.3,24.2]
["binance-futures","BNBUSDT",1743811388205,7.95,597.31,597.3,22.54]
["binance-futures","BNBUSDT",1743811388328,7.83,597.31,597.3,22.54]
["binance-futures","BNBUSDT",1743811388362,7.82,597.31,597.3,22.54]
["binance-futures","BNBUSDT",1743811388482,7.81,597.31,597.3,22.54]
["binance-futures","BNBUSDT",1743811388535,8.02,597.31,597.3,22.54]
["binance-futures","BNBUSDT",1743811388606,8.08,597.31,597.3,22.54]
["binance-futures","BNBUSDT",1743811388809,8.26,597.31,597.3,22.54]
["binance-futures","BNBUSDT",1743811388944,8.26,597.31,597.3,21.21]
["binance-futures","BNBUSDT",1743811388965,8.26,597.31,597.3,22.05]
["binance-futures","BNBUSDT",1743811389055,8.12,597.31,597.3,22.05]
["binance-futures","BNBUSDT",1743811389208,8.43,597.31,597.3,22.05]
["binance-futures","BNBUSDT",1743811389248,8.44,597.31,597.3,22.05]
["binance-futures","BNBUSDT",1743811389376,8.45,597.31,597.3,22.05]
["binance-futures","BNBUSDT",1743811389571,8.62,597.31,597.3,22.05]
["binance-futures","BNBUSDT",1743811389895,8.61,597.31,597.3,22.04]
["binance-futures","BNBUSDT",1743811389940,8.61,597.31,597.3,22.06]
["binance-futures","BNBUSDT",1743811390089,8.6,597.31,597.3,22.06]
["binance-futures","BNBUSDT",1743811390141,8.65,597.31,597.3,25.54]
["binance-futures","BNBUSDT",1743811390444,8.67,597.31,597.3,25.54]
["binance-futures","BNBUSDT",1743811390543,8.46,597.31,597.3,25.54]
["binance-futures","BNBUSDT",1743811390608,8.69,597.31,597.3,25.56]
["binance-futures","BNBUSDT",1743811390911,2.54,597.31,597.3,27.79]
["binance-futures","BNBUSDT",1743811390970,0.78,597.31,597.3,27.21]
["binance-futures","BNBUSDT",1743811391022,0.6,597.31,597.3,27.21]
["binance-futures","BNBUSDT",1743811391124,0.6,597.31,597.3,25.65]
["binance-futures","BNBUSDT",1743811391185,0.6,597.31,597.3,27.99]
["binance-futures","BNBUSDT",1743811391341,0.6,597.31,597.3,28.02]
["binance-futures","BNBUSDT",1743811391525,0.69,597.31,597.3,25.68]
["binance-futures","BNBUSDT",1743811392111,0.6,597.31,597.3,25.68]
["binance-futures","BNBUSDT",1743811392214,0.38,597.31,597.3,25.66]
["binance-futures","BNBUSDT",1743811392262,0.42,597.31,597.3,26.55]
["binance-futures","BNBUSDT",1743811392402,0.43,597.31,597.3,26.55]
["binance-futures","BNBUSDT",1743811392621,0.51,597.31,597.3,26.55]
["binance-futures","BNBUSDT",1743811392742,0.56,597.31,597.3,28.87]
["binance-futures","BNBUSDT",1743811393121,0.56,597.31,597.3,28.9]
["binance-futures","BNBUSDT",1743811393143,0.52,597.31,597.3,38.92]
["binance-futures","BNBUSDT",1743811393286,0.4,597.31,597.3,38.92]
["binance-futures","BNBUSDT",1743811393448,0.37,597.31,597.3,38.92]
["binance-futures","BNBUSDT",1743811393505,0.42,597.31,597.3,39.01]
["binance-futures","BNBUSDT",1743811393557,0.84,597.34,597.33,35.86]
["binance-futures","BNBUSDT",1743811393610,0.08,597.37,597.36,39.45]
["binance-futures","BNBUSDT",1743811393657,0.4,597.37,597.36,48.12]
["binance-futures","BNBUSDT",1743811393714,0.41,597.38,597.37,49.85]
["binance-futures","BNBUSDT",1743811393759,0.41,597.38,597.37,50.72]
["binance-futures","BNBUSDT",1743811393803,0.44,597.38,597.37,50.75]
["binance-futures","BNBUSDT",1743811393870,8.15,597.38,597.37,50.97]
["binance-futures","BNBUSDT",1743811393907,8.15,597.38,597.37,48.94]
["binance-futures","BNBUSDT",1743811393964,8.15,597.38,597.37,48.27]
["binance-futures","BNBUSDT",1743811394019,12.19,597.38,597.37,42.38]
["binance-futures","BNBUSDT",1743811394180,12.19,597.38,597.37,42.41]
["binance-futures","BNBUSDT",1743811394293,12.61,597.38,597.37,42.41]
["binance-futures","BNBUSDT",1743811394355,12.73,597.38,597.37,42.41]
["binance-futures","BNBUSDT",1743811394409,12.73,597.38,597.37,42.39]
["binance-futures","BNBUSDT",1743811394479,12.73,597.38,597.37,42.41]
["binance-futures","BNBUSDT",1743811394662,12.4,597.38,597.37,42.65]
["binance-futures","BNBUSDT",1743811394812,12.34,597.38,597.37,42.65]
["binance-futures","BNBUSDT",1743811394868,11.88,597.38,597.37,42.65]
["binance-futures","BNBUSDT",1743811395068,11.88,597.38,597.37,42.67]
["binance-futures","BNBUSDT",1743811395094,11.88,597.38,597.37,42.72]
["binance-futures","BNBUSDT",1743811395209,11.88,597.38,597.37,42.52]
["binance-futures","BNBUSDT",1743811395268,11.88,597.38,597.37,42.57]
["binance-futures","BNBUSDT",1743811395435,11.59,597.38,597.37,46.98]
["binance-futures","BNBUSDT",1743811395481,4.54,597.38,597.37,47.0]
["binance-futures","BNBUSDT",1743811395531,4.54,597.38,597.37,47.02]
["binance-futures","BNBUSDT",1743811395733,4.53,597.38,597.37,47.02]
["binance-futures","BNBUSDT",1743811396012,4.54,597.38,597.37,47.02]
["binance-futures","BNBUSDT",1743811396355,1.39,597.38,597.37,47.02]
["binance-futures","BNBUSDT",1743811396464,1.39,597.38,597.37,47.01]
["binance-futures","BNBUSDT",1743811396517,1.35,597.38,597.37,47.14]
["binance-futures","BNBUSDT",1743811396564,1.35,597.38,597.37,47.13]
["binance-futures","BNBUSDT",1743811396658,1.35,597.38,597.37,47.15]
["binance-futures","BNBUSDT",1743811396743,1.35,597.38,597.37,47.16]
["binance-futures","BNBUSDT",1743811396912,0.92,597.38,597.37,47.16]
["binance-futures","BNBUSDT",1743811397191,0.92,597.38,597.37,47.22]
["binance-futures","BNBUSDT",1743811397513,0.42,597.38,597.37,46.44]
["binance-futures","BNBUSDT",1743811397564,0.63,597.39,597.38,21.5]
["binance-futures","BNBUSDT",1743811397617,13.25,597.4,597.39,26.3]
["binance-futures","BNBUSDT",1743811397661,12.99,597.4,597.39,26.57]
["binance-futures","BNBUSDT",1743811397720,4.85,597.4,597.39,26.57]
["binance-futures","BNBUSDT",1743811397767,4.85,597.4,597.39,27.49]
["binance-futures","BNBUSDT",1743811397811,4.88,597.4,597.39,27.49]
["binance-futures","BNBUSDT",1743811397932,4.92,597.4,597.39,32.16]
["binance-futures","BNBUSDT",1743811397983,4.92,597.4,597.39,33.63]
["binance-futures","BNBUSDT",1743811398038,5.31,597.4,597.39,33.75]
["binance-futures","BNBUSDT",1743811398098,13.06,597.4,597.39,32.79]
["binance-futures","BNBUSDT",1743811398222,13.18,597.4,597.39,32.29]
["binance-futures","BNBUSDT",1743811398313,17.14,597.4,597.39,30.35]
["binance-futures","BNBUSDT",1743811398386,17.13,597.4,597.39,30.35]
["binance-futures","BNBUSDT",1743811398433,18.71,597.4,597.39,30.38]
["binance-futures","BNBUSDT",1743811398455,16.99,597.4,597.39,30.38]
["binance-futures","BNBUSDT",1743811398591,16.87,597.4,597.39,30.38]
["binance-futures","BNBUSDT",1743811398668,16.46,597.4,597.39,30.38]
["binance-futures","BNBUSDT",1743811399018,16.57,597.4,597.39,30.38]
["binance-futures","BNBUSDT",1743811399411,14.96,597.4,597.39,20.86]
["binance-futures","BNBUSDT",1743811399515,15.24,597.4,597.39,20.55]
["binance-futures","BNBUSDT",1743811399745,15.22,597.4,597.39,20.54]
["binance-futures","BNBUSDT",1743811399963,15.23,597.4,597.39,20.56]
["binance-futures","BNBUSDT",1743811400023,15.23,597.4,597.39,15.89]
["binance-futures","BNBUSDT",1743811400434,15.65,597.4,597.39,15.89]
["binance-futures","BNBUSDT",1743811400459,15.65,597.4,597.39,15.92]
["binance-futures","BNBUSDT",1743811400693,7.98,597.4,597.39,12.72]
["binance-futures","BNBUSDT",1743811400822,15.65,597.4,597.39,12.72]
["binance-futures","BNBUSDT",1743811400920,15.65,597.4,597.39,12.75]
["binance-futures","BNBUSDT",1743811401046,15.19,597.4,597.39,12.75]
["binance-futures","BNBUSDT",1743811401156,7.52,597.4,597.39,12.75]
["binance-futures","BNBUSDT",1743811401432,7.54,597.4,597.39,12.75]
["binance-futures","BNBUSDT",1743811401480,7.54,597.4,597.39,12.74]
["binance-futures","BNBUSDT",1743811401807,0.85,597.4,597.39,65.64]
["binance-futures","BNBUSDT",1743811401855,14.28,597.42,597.41,42.33]
["binance-futures","BNBUSDT",1743811401910,14.28,597.42,597.41,39.32]
["binance-futures","BNBUSDT",1743811401933,14.28,597.42,597.41,43.97]
["binance-futures","BNBUSDT",1743811402009,13.61,597.42,597.41,44.0]
["binance-futures","BNBUSDT",1743811402060,13.61,597.42,597.41,45.35]
["binance-futures","BNBUSDT",1743811402131,13.61,597.42,597.41,45.4]
["binance-futures","BNBUSDT",1743811402177,13.5,597.42,597.41,45.73]
["binance-futures","BNBUSDT",1743811402306,13.5,597.42,597.41,46.63]
["binance-futures","BNBUSDT",1743811402354,13.5,597.42,597.41,41.69]
["binance-futures","BNBUSDT",1743811402520,13.5,597.42,597.41,41.68]
["binance-futures","BNBUSDT",1743811402567,13.5,597.42,597.41,41.61]
["binance-futures","BNBUSDT",1743811402621,13.42,597.42,597.41,41.61]
["binance-futures","BNBUSDT",1743811402730,13.42,597.42,597.41,41.6]
["binance-futures","BNBUSDT",1743811402941,13.53,597.42,597.41,41.6]
["binance-futures","BNBUSDT",1743811403251,13.53,597.42,597.41,41.7]
["binance-futures","BNBUSDT",1743811403377,10.58,597.42,597.41,90.17]
["binance-futures","BNBUSDT",1743811403426,10.58,597.42,597.41,91.36]
["binance-futures","BNBUSDT",1743811403478,10.47,597.42,597.41,91.36]
["binance-futures","BNBUSDT",1743811403705,10.48,597.42,597.41,91.36]
["binance-futures","BNBUSDT",1743811403918,0.48,597.45,597.44,57.74]
["binance-futures","BNBUSDT",1743811403966,0.03,597.49,597.48,34.58]
["binance-futures","BNBUSDT",1743811404020,7.68,597.49,597.48,31.69]
["binance-futures","BNBUSDT",1743811404073,7.68,597.49,597.48,31.05]
["binance-futures","BNBUSDT",1743811404110,8.08,597.49,597.48,29.22]
["binance-futures","BNBUSDT",1743811404178,8.35,597.49,597.48,29.46]
["binance-futures","BNBUSDT",1743811404293,8.37,597.49,597.48,30.4]
["binance-futures","BNBUSDT",1743811404451,8.37,597.49,597.48,29.78]
["binance-futures","BNBUSDT",1743811404777,8.23,597.49,597.48,29.78]
["binance-futures","BNBUSDT",1743811404837,8.24,597.49,597.48,29.78]
["binance-futures","BNBUSDT",1743811404888,8.22,597.49,597.48,29.8]
["binance-futures","BNBUSDT",1743811404952,8.22,597.49,597.48,29.87]
["binance-futures","BNBUSDT",1743811405131,8.22,597.49,597.48,29.86]
["binance-futures","BNBUSDT",1743811405291,8.22,597.49,597.48,29.71]
["binance-futures","BNBUSDT",1743811405536,8.45,597.49,597.48,29.71]
["binance-futures","BNBUSDT",1743811405802,8.45,597.49,597.48,29.7]
["binance-futures","BNBUSDT",1743811405847,8.5,597.49,597.48,29.7]
["binance-futures","BNBUSDT",1743811406213,8.22,597.49,597.48,29.57]
["binance-futures","BNBUSDT",1743811406447,8.22,597.49,597.48,29.78]
["binance-futures","BNBUSDT",1743811406565,8.22,597.49,597.48,29.77]
["binance-futures","BNBUSDT",1743811406729,4.5,597.49,597.48,29.77]
["binance-futures","BNBUSDT",1743811406776,4.5,597.49,597.48,29.79]
["binance-futures","BNBUSDT",1743811406834,1.31,597.49,597.48,30.6]
["binance-futures","BNBUSDT",1743811406884,0.36,597.49,597.48,30.6]
["binance-futures","BNBUSDT",1743811406939,16.98,597.5,597.49,36.13]
["binance-futures","BNBUSDT",1743811406990,16.98,597.5,597.49,40.99]
["binance-futures","BNBUSDT",1743811407044,16.98,597.5,597.49,41.05]
["binance-futures","BNBUSDT",1743811407089,16.98,597.5,597.49,42.19]
["binance-futures","BNBUSDT",1743811407151,16.98,597.5,597.49,42.29]
["binance-futures","BNBUSDT",1743811407186,16.98,597.5,597.49,42.41]
["binance-futures","BNBUSDT",1743811407223,17.0,597.5,597.49,42.58]
["binance-futures","BNBUSDT",1743811407310,16.92,597.5,597.49,43.37]
["binance-futures","BNBUSDT",1743811407388,16.99,597.5,597.49,43.37]
["binance-futures","BNBUSDT",1743811407510,16.99,597.5,597.49,38.94]
["binance-futures","BNBUSDT",1743811407561,17.11,597.5,597.49,48.04]
["binance-futures","BNBUSDT",1743811407600,17.11,597.5,597.49,48.23]
["binance-futures","BNBUSDT",1743811407668,17.11,597.5,597.49,48.25]
["binance-futures","BNBUSDT",1743811407815,17.13,597.5,597.49,48.23]
["binance-futures","BNBUSDT",1743811408178,17.13,597.5,597.49,48.24]
["binance-futures","BNBUSDT",1743811408508,17.16,597.5,597.49,48.24]
["binance-futures","BNBUSDT",1743811408589,17.15,597.5,597.49,48.24]
["binance-futures","BNBUSDT",1743811408750,17.59,597.5,597.49,48.23]
["binance-futures","BNBUSDT",1743811409308,17.13,597.5,597.49,48.23]
["binance-futures","BNBUSDT",1743811409820,17.11,597.5,597.49,48.23]
["binance-futures","BNBUSDT",1743811409982,17.12,597.5,597.49,48.23]
["binance-futures","BNBUSDT",1743811410044,17.09,597.5,597.49,48.23]
["binance-futures","BNBUSDT",1743811410145,16.99,597.5,597.49,49.38]
["binance-futures","BNBUSDT",1743811410332,16.93,597.5,597.49,49.38]
["binance-futures","BNBUSDT",1743811410609,17.02,597.5,597.49,49.38]
["binance-futures","BNBUSDT",1743811410746,16.81,597.5,597.49,49.38]
["binance-futures","BNBUSDT",1743811410864,16.57,597.5,597.49,49.4]
["binance-futures","BNBUSDT",1743811410984,16.28,597.5,597.49,49.4]
["binance-futures","BNBUSDT",1743811411030,24.16,597.5,597.49,49.4]
["binance-futures","BNBUSDT",1743811411107,23.86,597.5,597.49,38.23]
["binance-futures","BNBUSDT",1743811411156,23.86,597.5,597.49,38.2]
["binance-futures","BNBUSDT",1743811411216,15.94,597.5,597.49,38.2]
["binance-futures","BNBUSDT",1743811411329,23.65,597.5,597.49,38.29]
["binance-futures","BNBUSDT",1743811411371,15.52,597.5,597.49,38.29]
["binance-futures","BNBUSDT",1743811411509,15.32,597.5,597.49,38.29]
["binance-futures","BNBUSDT",1743811411600,14.9,597.5,597.49,38.29]
["binance-futures","BNBUSDT",1743811411751,14.9,597.5,597.49,38.28]
["binance-futures","BNBUSDT",1743811412042,22.59,597.5,597.49,29.85]
["binance-futures","BNBUSDT",1743811412200,14.9,597.5,597.49,29.92]
["binance-futures","BNBUSDT",1743811412343,14.9,597.5,597.49,29.83]
["binance-futures","BNBUSDT",1743811412433,14.89,597.5,597.49,29.83]
["binance-futures","BNBUSDT",1743811412577,14.89,597.5,597.49,29.81]
["binance-futures","BNBUSDT",1743811413098,14.89,597.5,597.49,30.58]
["binance-futures","BNBUSDT",1743811413173,14.89,597.5,597.49,30.59]
["binance-futures","BNBUSDT",1743811413296,14.95,597.5,597.49,30.59]
["binance-futures","BNBUSDT",1743811413501,15.93,597.5,597.49,30.61]
["binance-futures","BNBUSDT",1743811413977,15.91,597.5,597.49,30.61]
["binance-futures","BNBUSDT",1743811414123,15.93,597.5,597.49,30.7]
["binance-futures","BNBUSDT",1743811414176,15.84,597.5,597.49,30.84]
["binance-futures","BNBUSDT",1743811414511,15.85,597.5,597.49,30.84]
["binance-futures","BNBUSDT",1743811414606,15.97,597.5,597.49,30.84]
["binance-futures","BNBUSDT",1743811414636,15.97,597.5,597.49,32.15]
["binance-futures","BNBUSDT",1743811414746,15.97,597.5,597.49,32.14]
["binance-futures","BNBUSDT",1743811414965,15.96,597.5,597.49,32.12]
["binance-futures","BNBUSDT",1743811415101,15.96,597.5,597.49,32.07]
["binance-futures","BNBUSDT",1743811415118,15.96,597.5,597.49,32.09]
["binance-futures","BNBUSDT",1743811415377,15.96,597.5,597.49,32.11]
["binance-futures","BNBUSDT",1743811416067,15.84,597.5,597.49,32.11]
["binance-futures","BNBUSDT",1743811416160,15.83,597.5,597.49,32.15]
["binance-futures","BNBUSDT",1743811416210,15.98,597.5,597.49,32.03]
["binance-futures","BNBUSDT",1743811416336,15.98,597.5,597.49,32.04]
["binance-futures","BNBUSDT",1743811416358,16.0,597.5,597.49,32.04]
["binance-futures","BNBUSDT",1743811416575,16.11,597.5,597.49,32.04]
["binance-futures","BNBUSDT",1743811416645,16.04,597.5,597.49,32.04]
["binance-futures","BNBUSDT",1743811416834,16.04,597.5,597.49,32.05]
["binance-futures","BNBUSDT",1743811417214,15.96,597.5,597.49,32.08]
["binance-futures","BNBUSDT",1743811417391,16.45,597.5,597.49,32.05]
["binance-futures","BNBUSDT",1743811417777,16.45,597.5,597.49,32.04]
["binance-futures","BNBUSDT",1743811418027,15.99,597.5,597.49,32.04]
["binance-futures","BNBUSDT",1743811418121,15.88,597.5,597.49,32.04]
["binance-futures","BNBUSDT",1743811418496,15.88,597.5,597.49,32.05]
["binance-futures","BNBUSDT",1743811418608,16.0,597.5,597.49,32.05]
["binance-futures","BNBUSDT",1743811418672,16.0,597.5,597.49,32.07]
["binance-futures","BNBUSDT",1743811418731,15.99,597.5,597.49,32.07]
["binance-futures","BNBUSDT",1743811419334,15.98,597.5,597.49,32.07]
["binance-futures","BNBUSDT",1743811419381,15.86,597.5,597.49,32.07]
["binance-futures","BNBUSDT",1743811419491,14.87,597.5,597.49,32.07]
["binance-futures","BNBUSDT",1743811419542,15.33,597.5,597.49,32.07]
["binance-futures","BNBUSDT",1743811419758,15.31,597.5,597.49,32.05]
["binance-futures","BNBUSDT",1743811419828,15.31,597.5,597.49,32.07]
["binance-futures","BNBUSDT",1743811419936,15.3,597.5,597.49,32.06]
["binance-futures","BNBUSDT",1743811419970,15.32,597.5,597.49,53.22]
["binance-futures","BNBUSDT",1743811420040,15.2,597.5,597.49,53.22]
["binance-futures","BNBUSDT",1743811420095,15.2,597.5,597.49,51.89]
["binance-futures","BNBUSDT",1743811420138,14.75,597.5,597.49,63.71]
["binance-futures","BNBUSDT",1743811420509,14.94,597.5,597.49,63.71]
["binance-futures","BNBUSDT",1743811420516,22.76,597.5,597.49,63.71]
["binance-futures","BNBUSDT",1743811420647,23.24,597.5,597.49,63.71]
["binance-futures","BNBUSDT",1743811420746,23.24,597.5,597.49,63.7]
["binance-futures","BNBUSDT",1743811421249,23.31,597.5,597.49,65.01]
["binance-futures","BNBUSDT",1743811421371,22.85,597.5,597.49,65.01]
["binance-futures","BNBUSDT",1743811421443,22.85,597.5,597.49,64.98]
["binance-futures","BNBUSDT",1743811421498,22.85,597.5,597.49,65.08]
["binance-futures","BNBUSDT",1743811421764,22.85,597.5,597.49,65.15]
["binance-futures","BNBUSDT",1743811422106,15.14,597.5,597.49,65.15]
["binance-futures","BNBUSDT",1743811422185,15.14,597.5,597.49,65.18]
["binance-futures","BNBUSDT",1743811422355,22.85,597.5,597.49,65.18]
["binance-futures","BNBUSDT",1743811422413,22.85,597.5,597.49,65.25]
["binance-futures","BNBUSDT",1743811422905,16.96,597.5,597.49,65.25]
["binance-futures","BNBUSDT",1743811422935,22.84,597.5,597.49,65.25]
["binance-futures","BNBUSDT",1743811423026,14.42,597.5,597.49,65.25]
["binance-futures","BNBUSDT",1743811423109,14.29,597.5,597.49,65.25]
["binance-futures","BNBUSDT",1743811423313,14.31,597.5,597.49,65.24]
["binance-futures","BNBUSDT",1743811423523,14.55,597.5,597.49,65.24]
["binance-futures","BNBUSDT",1743811423648,14.66,597.5,597.49,65.24]
["binance-futures","BNBUSDT",1743811423743,15.14,597.5,597.49,65.23]
["binance-futures","BNBUSDT",1743811423826,15.14,597.5,597.49,65.29]
["binance-futures","BNBUSDT",1743811423947,24.5,597.5,597.49,55.77]
["binance-futures","BNBUSDT",1743811424007,22.85,597.5,597.49,54.3]
["binance-futures","BNBUSDT",1743811424231,22.85,597.5,597.49,54.4]
["binance-futures","BNBUSDT",1743811424451,21.2,597.5,597.49,54.4]
["binance-futures","BNBUSDT",1743811424511,21.14,597.5,597.49,54.43]
["binance-futures","BNBUSDT",1743811424667,32.7,597.5,597.49,52.01]
["binance-futures","BNBUSDT",1743811424716,36.38,597.5,597.49,52.01]
["binance-futures","BNBUSDT",1743811424770,32.61,597.5,597.49,52.01]
["binance-futures","BNBUSDT",1743811424824,34.84,597.5,597.49,52.01]
["binance-futures","BNBUSDT",1743811424879,32.56,597.5,597.49,52.01]
["binance-futures","BNBUSDT",1743811424928,32.61,597.5,597.49,52.01]
["binance-futures","BNBUSDT",1743811424978,32.61,597.5,597.49,52.02]
["binance-futures","BNBUSDT",1743811425097,33.92,597.5,597.49,49.49]
["binance-futures","BNBUSDT",1743811425211,33.94,597.5,597.49,49.75]
["binance-futures","BNBUSDT",1743811425402,37.92,597.5,597.49,49.77]
["binance-futures","BNBUSDT",1743811425453,34.47,597.5,597.49,49.77]
["binance-futures","BNBUSDT",1743811426257,34.51,597.5,597.49,68.69]
["binance-futures","BNBUSDT",1743811426693,34.57,597.5,597.49,67.36]
["binance-futures","BNBUSDT",1743811426739,34.2,597.5,597.49,67.35]
["binance-futures","BNBUSDT",1743811427414,34.2,597.5,597.49,67.49]
["binance-futures","BNBUSDT",1743811427714,34.19,597.5,597.49,67.49]
["binance-futures","BNBUSDT",1743811427886,34.19,597.5,597.49,68.82]
["binance-futures","BNBUSDT",1743811427929,34.19,597.5,597.49,68.4]
["binance-futures","BNBUSDT",1743811428249,34.44,597.5,597.49,68.36]
["binance-futures","BNBUSDT",1743811429153,32.63,597.5,597.49,72.01]
["binance-futures","BNBUSDT",1743811429468,32.07,597.5,597.49,72.01]
["binance-futures","BNBUSDT",1743811429525,32.09,597.5,597.49,72.12]
["binance-futures","BNBUSDT",1743811429634,32.09,597.5,597.49,72.14]
["binance-futures","BNBUSDT",1743811429732,28.03,597.5,597.49,72.14]
["binance-futures","BNBUSDT",1743811429738,28.03,597.5,597.49,72.13]
["binance-futures","BNBUSDT",1743811429929,28.01,597.5,597.49,72.11]
["binance-futures","BNBUSDT",1743811430079,27.97,597.5,597.49,72.02]
["binance-futures","BNBUSDT",1743811430134,25.52,597.5,597.49,72.09]
["binance-futures","BNBUSDT",1743811430235,24.52,597.5,597.49,72.09]
["binance-futures","BNBUSDT",1743811430347,24.52,597.5,597.49,72.12]
["binance-futures","BNBUSDT",1743811430437,21.59,597.5,597.49,72.12]
["binance-futures","BNBUSDT",1743811430496,21.61,597.5,597.49,73.02]
["binance-futures","BNBUSDT",1743811430538,13.9,597.5,597.49,73.02]
["binance-futures","BNBUSDT",1743811430627,10.01,597.5,597.49,73.02]
["binance-futures","BNBUSDT",1743811430761,9.88,597.5,597.49,76.8]
["binance-futures","BNBUSDT",1743811430889,17.57,597.5,597.49,73.02]
["binance-futures","BNBUSDT",1743811431007,17.59,597.5,597.49,73.02]
["binance-futures","BNBUSDT",1743811431152,20.39,597.5,597.49,73.02]
["binance-futures","BNBUSDT",1743811431223,21.49,597.5,597.49,73.02]
["binance-futures","BNBUSDT",1743811431250,21.49,597.5,597.49,72.92]
["binance-futures","BNBUSDT",1743811431400,21.49,597.5,597.49,72.98]
["binance-futures","BNBUSDT",1743811431545,21.49,597.5,597.49,72.99]
["binance-futures","BNBUSDT",1743811432106,21.39,597.5,597.49,72.99]
["binance-futures","BNBUSDT",1743811432291,21.39,597.5,597.49,73.01]
["binance-futures","BNBUSDT",1743811432508,21.4,597.5,597.49,73.01]
["binance-futures","BNBUSDT",1743811432565,21.53,597.5,597.49,73.02]
["binance-futures","BNBUSDT",1743811440063,37.98,597.5,597.49,67.99]
["binance-futures","BNBUSDT",1743811511682,77.24,597.06,597.05,6.34]
["binance-futures","BNBUSDT",1743811519949,12.54,596.83,596.82,29.4]
["binance-futures","BNBUSDT",1743811604741,17.22,596.94,596.93,31.2]
["binance-futures","BNBUSDT",1743811642057,12.74,597.04,597.03,22.25]
["binance-futures","BNBUSDT",1743811674031,102.46,597.18,597.17,13.39]
["binance-futures","BNBUSDT",1743811711395,5.93,597.14,597.13,25.66]
["binance-futures","BNBUSDT",1743811774481,18.04,596.81,596.8,127.74]
["binance-futures","BNBUSDT",1743811813224,2.58,596.76,596.75,39.96]
["binance-futures","BNBUSDT",1743811855820,20.42,596.85,596.84,25.49]
["binance-futures","BNBUSDT",1743811908126,16.05,597.18,597.17,30.19]
["binance-futures","BNBUSDT",1743811945209,5.05,597.11,597.1,20.94]
["binance-futures","BNBUSDT",1743812005396,27.94,596.93,596.92,24.87]
["binance-futures","BNBUSDT",1743812043310,1.89,596.84,596.83,103.1]
["binance-futures","BNBUSDT",1743812097508,21.31,596.85,596.84,16.45]
["binance-futures","BNBUSDT",1743812149513,45.38,597.1,597.09,20.05]
["binance-futures","BNBUSDT",1743812181981,7.47,597.25,597.24,26.03]
["binance-futures","BNBUSDT",1743812209975,12.33,597.3,597.29,30.37]
["binance-futures","BNBUSDT",1743812257233,35.39,597.29,597.28,12.44]
["binance-futures","BNBUSDT",1743812346538,58.53,597.26,597.25,8.34]
["binance-futures","BNBUSDT",1743812354245,12.48,597.5,597.49,31.78]
["binance-futures","BNBUSDT",1743812426537,60.77,597.32,597.31,9.34]
["binance-futures","BNBUSDT",1743812436325,77.65,597.26,597.25,1.82]
["binance-futures","BNBUSDT",1743812490090,91.08,597.07,597.06,11.18]
["binance-futures","BNBUSDT",1743812566625,1.48,597.14,597.13,38.57]
["binance-futures","BNBUSDT",1743812583091,25.46,597.13,597.12,25.76]
["binance-futures","BNBUSDT",1743812671167,29.87,597.09,597.08,10.75]
["binance-futures","BNBUSDT",1743812689823,35.84,597.12,597.11,3.02]
["binance-futures","BNBUSDT",1743812746675,19.41,596.92,596.91,14.93]
["binance-futures","BNBUSDT",1743812779848,35.48,596.83,596.82,10.7]
["binance-futures","BNBUSDT",1743812834808,23.53,596.57,596.56,24.44]
["binance-futures","BNBUSDT",1743812888715,7.9,596.7,596.69,20.27]
["binance-futures","BNBUSDT",1743812926155,16.03,596.69,596.68,17.23]
["binance-futures","BNBUSDT",1743813000638,0.2,596.69,596.68,65.39]
["binance-futures","BNBUSDT",1743813054018,22.64,596.54,596.53,9.84]
["binance-futures","BNBUSDT",1743813099584,24.65,596.37,596.36,11.74]
["binance-futures","BNBUSDT",1743813141503,38.06,596.37,596.36,1.51]
["binance-futures","BNBUSDT",1743813177212,81.29,596.28,596.27,4.67]
["binance-futures","BNBUSDT",1743813238866,32.15,596.18,596.17,22.94]
["binance-futures","BNBUSDT",1743813256204,17.85,596.22,596.21,38.62]
["binance-futures","BNBUSDT",1743813321569,18.79,596.12,596.11,18.68]
["binance-futures","BNBUSDT",1743813332907,56.13,596.06,596.05,17.92]
["binance-futures","BNBUSDT",1743813401931,65.13,595.89,595.88,10.18]
["binance-futures","BNBUSDT",1743813448557,100.19,595.81,595.8,1.34]
["binance-futures","BNBUSDT",1743813461417,33.48,595.61,595.6,8.03]
["binance-futures","BNBUSDT",1743813489907,35.85,595.6,595.59,20.86]
["binance-futures","BNBUSDT",1743813551579,58.86,595.56,595.55,16.55]
["binance-futures","BNBUSDT",1743813607390,122.37,595.55,595.54,31.07]
["binance-futures","BNBUSDT",1743813633052,5.85,595.13,595.12,3.51]
["binance-futures","BNBUSDT",1743813673164,52.21,595.43,595.42,17.29]
["binance-futures","BNBUSDT",1743813698459,92.65,595.35,595.34,1.41]
["binance-futures","BNBUSDT",1743813748597,75.47,595.26,595.25,3.82]
["binance-futures","BNBUSDT",1743813798964,34.37,595.26,595.25,21.24]
["binance-futures","BNBUSDT",1743813826627,0.97,595.55,595.54,42.1]
["binance-futures","BNBUSDT",1743813879991,0.71,595.75,595.74,36.88]
["binance-futures","BNBUSDT",1743813909904,46.49,595.66,595.65,7.92]
["binance-futures","BNBUSDT",1743813956561,41.94,596.16,596.15,5.04]
["binance-futures","BNBUSDT",1743813968021,18.09,596.18,596.17,8.18]
["binance-futures","BNBUSDT",1743814027507,35.62,596.24,596.23,23.79]
["binance-futures","BNBUSDT",1743814037548,50.73,596.24,596.23,13.97]
["binance-futures","BNBUSDT",1743814088659,45.81,596.39,596.38,3.69]
["binance-futures","BNBUSDT",1743814163635,7.2,596.46,596.45,62.46]
["binance-futures","BNBUSDT",1743814185056,34.16,596.5,596.49,25.58]
["binance-futures","BNBUSDT",1743814213390,10.19,596.61,596.6,46.21]
["binance-futures","BNBUSDT",1743814251485,33.74,596.82,596.81,7.03]
["binance-futures","BNBUSDT",1743814285832,4.37,596.85,596.84,45.19]
["binance-futures","BNBUSDT",1743814325254,23.17,597.06,597.05,12.42]
["binance-futures","BNBUSDT",1743814364256,19.81,597.28,597.27,0.44]
["binance-futures","BNBUSDT",1743814411554,23.69,597.34,597.33,15.76]
["binance-futures","BNBUSDT",1743814446719,12.72,597.4,597.39,19.86]
["binance-futures","BNBUSDT",1743814496027,2.86,597.46,597.45,27.0]
["binance-futures","BNBUSDT",1743814530440,57.87,597.5,597.49,37.66]
["binance-futures","BNBUSDT",1743814577769,21.94,597.71,597.7,13.98]
["binance-futures","BNBUSDT",1743814589083,14.48,597.71,597.7,15.64]
["binance-futures","BNBUSDT",1743814638305,5.53,597.96,597.95,53.49]
["binance-futures","BNBUSDT",1743814667410,55.8,597.99,597.98,5.7]
["binance-futures","BNBUSDT",1743814742645,105.85,597.66,597.65,0.2]
["binance-futures","BNBUSDT",1743814803988,0.84,597.81,597.8,44.54]
["binance-futures","BNBUSDT",1743814812210,5.53,597.81,597.8,20.34]
["binance-futures","BNBUSDT",1743814861198,71.02,597.85,597.84,10.18]
["binance-futures","BNBUSDT",1743814878004,78.06,597.72,597.71,5.98]
["binance-futures","BNBUSDT",1743814926578,39.85,597.7,597.69,12.5]
["binance-futures","BNBUSDT",1743814953442,17.02,597.61,597.6,19.18]
["binance-futures","BNBUSDT",1743814990666,16.9,597.49,597.48,12.98]
["binance-futures","BNBUSDT",1743815036178,38.43,597.65,597.64,16.94]
["binance-futures","BNBUSDT",1743815102979,485.83,597.71,597.7,71.53]
["binance-futures","BNBUSDT",1743815154093,103.75,598.0,597.99,45.46]
["binance-futures","BNBUSDT",1743815199008,3.26,598.29,598.28,19.48]
["binance-futures","BNBUSDT",1743815225798,28.93,598.42,598.41,6.18]
["binance-futures","BNBUSDT",1743815281638,8.31,598.3,598.29,47.73]
["binance-futures","BNBUSDT",1743815327715,16.17,598.3,598.29,15.52]
["binance-futures","BNBUSDT",1743815392231,36.67,598.06,598.05,1.99]
["binance-futures","BNBUSDT",1743815400986,4.84,598.04,598.03,19.15]
["binance-futures","BNBUSDT",1743815470121,42.7,597.79,597.78,10.35]
["binance-futures","BNBUSDT",1743815481077,20.02,597.78,597.77,57.04]
["binance-futures","BNBUSDT",1743815550449,35.67,598.16,598.15,1.22]
["binance-futures","BNBUSDT",1743815579316,19.65,598.16,598.15,12.18]
["binance-futures","BNBUSDT",1743815642362,98.52,597.92,597.91,1.69]
["binance-futures","BNBUSDT",1743815654432,148.56,597.81,597.8,2.39]
["binance-futures","BNBUSDT",1743815706132,3.82,597.81,597.8,20.52]
["binance-futures","BNBUSDT",1743815732690,2.77,598.02,598.01,30.23]
["binance-futures","BNBUSDT",1743815815533,23.76,597.94,597.93,5.29]
["binance-futures","BNBUSDT",1743815847750,17.7,597.92,597.91,28.73]
["binance-futures","BNBUSDT",1743815885008,48.02,597.94,597.93,1.4]
["binance-futures","BNBUSDT",1743815946744,23.09,597.83,597.82,21.32]
["binance-futures","BNBUSDT",1743815999863,78.18,597.82,597.81,3.34]
["binance-futures","BNBUSDT",1743816032392,22.78,598.09,598.08,70.87]
["binance-futures","BNBUSDT",1743816085343,16.67,597.88,597.87,17.57]
["binance-futures","BNBUSDT",1743816119917,5.35,597.96,597.94,15.2]
["binance-futures","BNBUSDT",1743816187539,14.3,597.83,597.82,10.93]
["binance-futures","BNBUSDT",1743816212560,24.42,598.06,598.05,24.38]
["binance-futures","BNBUSDT",1743816265252,98.98,598.14,598.13,0.69]
["binance-futures","BNBUSDT",1743816276305,18.82,598.13,598.12,6.55]
["binance-futures","BNBUSDT",1743816358549,23.48,598.3,598.29,17.9]
["binance-futures","BNBUSDT",1743816385264,57.12,598.21,598.2,4.9]
["binance-futures","BNBUSDT",1743816420516,27.42,598.41,598.4,3.47]
["binance-futures","BNBUSDT",1743816451543,27.08,598.53,598.52,6.99]
["binance-futures","BNBUSDT",1743816512118,33.36,598.61,598.6,77.47]
["binance-futures","BNBUSDT",1743816544521,13.33,598.73,598.72,32.29]
["binance-futures","BNBUSDT",1743816598880,16.1,598.63,598.62,15.77]
["binance-futures","BNBUSDT",1743816651024,19.89,598.73,598.72,30.94]
["binance-futures","BNBUSDT",1743816681041,8.32,598.78,598.77,43.53]
["binance-futures","BNBUSDT",1743816724860,7.94,598.8,598.79,31.96]
["binance-futures","BNBUSDT",1743816752461,63.71,599.0,598.99,3.3]
["binance-futures","BNBUSDT",1743816812828,2.22,598.72,598.71,34.13]
["binance-futures","BNBUSDT",1743816867249,14.93,598.66,598.65,17.27]
["binance-futures","BNBUSDT",1743816907240,39.99,598.68,598.67,9.1]
["binance-futures","BNBUSDT",1743816969850,6.66,598.88,598.87,13.57]
["binance-futures","BNBUSDT",1743816975255,31.32,599.0,598.99,11.81]
["binance-futures","BNBUSDT",1743817045308,29.48,599.12,599.11,16.76]
["binance-futures","BNBUSDT",1743817101437,27.71,598.71,598.7,3.29]
["binance-futures","BNBUSDT",1743817122822,8.93,598.39,598.38,19.38]
["binance-futures","BNBUSDT",1743817179183,10.81,598.01,598.0,17.49]
["binance-futures","BNBUSDT",1743817189292,17.12,598.08,598.07,2.61]
["binance-futures","BNBUSDT",1743817262603,1.08,598.24,598.23,60.95]
["binance-futures","BNBUSDT",1743817273395,8.34,598.39,598.38,27.73]
["binance-futures","BNBUSDT",1743817348444,24.32,598.32,598.31,4.82]
["binance-futures","BNBUSDT",1743817383037,67.63,598.31,598.3,21.07]
["binance-futures","BNBUSDT",1743817435262,36.37,597.98,597.97,1.31]
["binance-futures","BNBUSDT",1743817463519,31.49,597.86,597.85,28.43]
["binance-futures","BNBUSDT",1743817518063,12.48,598.1,598.09,22.91]
["binance-futures","BNBUSDT",1743817580194,12.54,597.84,597.83,20.64]
["binance-futures","BNBUSDT",1743817614372,8.94,597.89,597.88,4.61]
["binance-futures","BNBUSDT",1743817667714,10.63,597.9,597.89,19.22]
["binance-futures","BNBUSDT",1743817696372,50.15,597.84,597.83,9.81]
["binance-futures","BNBUSDT",1743817755599,1.9,597.71,597.7,26.16]
["binance-futures","BNBUSDT",1743817803261,1.24,597.75,597.74,122.08]
["binance-futures","BNBUSDT",1743817831557,30.3,597.79,597.78,6.5]
["binance-futures","BNBUSDT",1743817877633,13.08,597.72,597.71,16.71]
["binance-futures","BNBUSDT",1743817885009,12.31,597.72,597.71,18.82]
["binance-futures","BNBUSDT",1743817958433,67.29,598.08,598.07,7.42]
["binance-futures","BNBUSDT",1743817969850,0.23,598.14,598.13,47.75]
["binance-futures","BNBUSDT",1743818047415,70.52,598.04,598.03,6.67]
["binance-futures","BNBUSDT",1743818083096,48.25,597.87,597.86,2.03]
["binance-futures","BNBUSDT",1743818107236,61.75,597.72,597.71,6.18]
["binance-futures","BNBUSDT",1743818130824,23.23,597.73,597.72,41.48]
["binance-futures","BNBUSDT",1743818181114,17.47,597.85,597.84,15.9]
["binance-futures","BNBUSDT",1743818242506,4.19,597.79,597.78,21.63]
["binance-futures","BNBUSDT",1743818268193,13.28,597.88,597.87,29.85]
["binance-futures","BNBUSDT",1743818313651,35.77,597.88,597.87,2.72]
["binance-futures","BNBUSDT",1743818332053,23.69,597.88,597.87,20.44]
["binance-futures","BNBUSDT",1743818363989,68.37,597.76,597.75,5.81]
["binance-futures","BNBUSDT",1743818388836,41.17,597.76,597.75,22.02]
["binance-futures","BNBUSDT",1743818416877,2.22,597.91,597.9,75.36]
["binance-futures","BNBUSDT",1743818459267,32.04,597.92,597.91,23.75]
["binance-futures","BNBUSDT",1743818482827,31.84,598.0,597.99,15.43]
["binance-futures","BNBUSDT",1743818527906,23.9,597.97,597.96,15.54]
["binance-futures","BNBUSDT",1743818575692,13.55,597.94,597.93,31.81]
["binance-futures","BNBUSDT",1743818609328,103.57,597.86,597.85,2.42]
["binance-futures","BNBUSDT",1743818618390,93.54,597.72,597.71,1.78]
["binance-futures","BNBUSDT",1743818660505,27.39,597.38,597.37,5.87]
["binance-futures","BNBUSDT",1743818701662,20.39,597.33,597.32,27.04]
["binance-futures","BNBUSDT",1743818720678,95.73,597.1,597.09,19.93]
["binance-futures","BNBUSDT",1743818735851,29.26,596.93,596.92,7.02]
["binance-futures","BNBUSDT",1743818777123,10.06,597.12,597.11,32.78]
["binance-futures","BNBUSDT",1743818851458,44.16,597.08,597.07,2.89]
["binance-futures","BNBUSDT",1743818861182,1.86,596.97,596.96,27.51]
["binance-futures","BNBUSDT",1743818913878,9.27,596.94,596.93,20.82]
["binance-futures","BNBUSDT",1743818975107,6.13,597.37,597.36,36.33]
["binance-futures","BNBUSDT",1743819006419,8.25,597.37,597.36,34.45]
["binance-futures","BNBUSDT",1743819035795,1.65,597.55,597.54,70.92]
["binance-futures","BNBUSDT",1743819068841,34.5,597.43,597.42,2.98]
["binance-futures","BNBUSDT",1743819121417,7.6,597.5,597.49,40.73]
["binance-futures","BNBUSDT",1743819131837,4.78,597.65,597.64,23.76]
["binance-futures","BNBUSDT",1743819172091,14.41,597.71,597.7,5.78]
["binance-futures","BNBUSDT",1743819248662,5.96,597.62,597.61,22.11]
["binance-futures","BNBUSDT",1743819275047,13.21,597.32,597.31,7.74]
["binance-futures","BNBUSDT",1743819323154,9.41,597.51,597.5,17.74]
["binance-futures","BNBUSDT",1743819333880,30.2,597.49,597.48,5.71]
["binance-futures","BNBUSDT",1743819383407,28.04,597.11,597.1,9.93]
["binance-futures","BNBUSDT",1743819409506,0.94,597.08,597.07,93.86]
["binance-futures","BNBUSDT",1743819460086,60.41,596.87,596.86,0.63]
["binance-futures","BNBUSDT",1743819491247,9.24,596.96,596.95,17.61]
["binance-futures","BNBUSDT",1743819552712,52.87,597.2,597.19,1.12]
["binance-futures","BNBUSDT",1743819565207,34.46,597.15,597.14,2.03]
["binance-futures","BNBUSDT",1743819624907,4.13,597.1,597.09,21.35]
["binance-futures","BNBUSDT",1743819678041,48.9,596.98,596.97,8.37]
["binance-futures","BNBUSDT",1743819707854,34.4,596.92,596.91,2.45]
["binance-futures","BNBUSDT",1743819762686,6.39,596.85,596.84,13.37]
["binance-futures","BNBUSDT",1743819795550,23.57,596.93,596.92,19.36]
["binance-futures","BNBUSDT",1743819856629,11.99,596.99,596.98,15.06]
["binance-futures","BNBUSDT",1743819896692,84.86,596.98,596.97,1.62]
["binance-futures","BNBUSDT",1743819923944,13.85,596.9,596.89,17.04]
["binance-futures","BNBUSDT",1743819961534,35.73,596.9,596.89,8.71]
["binance-futures","BNBUSDT",1743819974945,36.91,596.9,596.89,7.65]
["binance-futures","BNBUSDT",1743820050081,23.26,596.78,596.77,4.48]
["binance-futures","BNBUSDT",1743820068512,64.34,596.68,596.67,0.15]
["binance-futures","BNBUSDT",1743820136215,19.67,596.59,596.58,11.78]
["binance-futures","BNBUSDT",1743820147720,40.91,596.61,596.6,3.46]
["binance-futures","BNBUSDT",1743820184809,12.2,596.43,596.42,16.87]
["binance-futures","BNBUSDT",1743820242234,31.22,596.39,596.38,27.44]
["binance-futures","BNBUSDT",1743820258872,2.29,596.38,596.37,12.99]
["binance-futures","BNBUSDT",1743820311378,0.94,596.46,596.45,27.03]
["binance-futures","BNBUSDT",1743820342110,9.71,596.47,596.46,19.88]
["binance-futures","BNBUSDT",1743820393698,0.63,596.77,596.76,56.95]
["binance-futures","BNBUSDT",1743820423586,25.77,596.82,596.81,9.89]
["binance-futures","BNBUSDT",1743820477213,16.87,596.82,596.81,2.86]
["binance-futures","BNBUSDT",1743820537068,36.14,596.84,596.83,19.18]
["binance-futures","BNBUSDT",1743820566329,45.78,597.0,596.99,68.75]
["binance-futures","BNBUSDT",1743820611520,17.93,597.3,597.29,21.7]
["binance-futures","BNBUSDT",1743820649878,2.11,597.4,597.39,24.42]
["binance-futures","BNBUSDT",1743820704314,20.06,597.37,597.36,2.31]
["binance-futures","BNBUSDT",1743820716030,22.24,597.37,597.36,15.35]
["binance-futures","BNBUSDT",1743820800766,71.3,597.45,597.44,0.74]
["binance-futures","BNBUSDT",1743820815683,3.75,597.47,597.46,47.78]
["binance-futures","BNBUSDT",1743820860155,24.07,597.56,597.55,9.28]
["binance-futures","BNBUSDT",1743820892135,12.77,597.59,597.58,23.16]
["binance-futures","BNBUSDT",1743820951508,18.34,597.59,597.58,4.97]
["binance-futures","BNBUSDT",1743821023405,17.72,597.68,597.67,18.03]
["binance-futures","BNBUSDT",1743821042091,69.07,597.66,597.65,0.42]
["binance-futures","BNBUSDT",1743821097370,24.88,597.87,597.86,9.36]
["binance-futures","BNBUSDT",1743821126259,3.63,597.82,597.81,42.66]
["binance-futures","BNBUSDT",1743821162062,156.07,597.71,597.7,0.45]
["binance-futures","BNBUSDT",1743821231245,23.34,597.63,597.62,19.62]
["binance-futures","BNBUSDT",1743821263504,23.06,597.88,597.87,14.53]
["binance-futures","BNBUSDT",1743821315107,40.18,597.7,597.69,7.12]
["binance-futures","BNBUSDT",1743821343754,77.99,597.62,597.61,1.75]
["binance-futures","BNBUSDT",1743821393305,45.57,597.5,597.49,0.86]
["binance-futures","BNBUSDT",1743821453145,46.57,597.29,597.28,9.61]
["binance-futures","BNBUSDT",1743821484641,17.37,597.5,597.49,6.69]
["binance-futures","BNBUSDT",1743821544374,67.16,597.37,597.36,1.63]
["binance-futures","BNBUSDT",1743821556531,42.7,597.19,597.18,10.55]
["binance-futures","BNBUSDT",1743821650532,20.69,597.25,597.24,3.54]
["binance-futures","BNBUSDT",1743821664177,7.2,597.25,597.24,16.18]
["binance-futures","BNBUSDT",1743821761284,51.65,597.27,597.26,3.59]
["binance-futures","BNBUSDT",1743821771343,68.56,597.11,597.1,6.02]
["binance-futures","BNBUSDT",1743821833191,0.5,597.28,597.27,23.5]
["binance-futures","BNBUSDT",1743821864108,12.19,597.35,597.34,18.13]
["binance-futures","BNBUSDT",1743821929011,20.65,597.55,597.54,14.17]
["binance-futures","BNBUSDT",1743821969102,16.78,597.42,597.41,17.29]
["binance-futures","BNBUSDT",1743822017265,17.43,597.39,597.38,30.48]
["binance-futures","BNBUSDT",1743822083354,16.45,597.36,597.35,14.5]
["binance-futures","BNBUSDT",1743822125953,0.25,597.49,597.48,48.09]
["binance-futures","BNBUSDT",1743822170597,34.82,597.79,597.78,12.02]
["binance-futures","BNBUSDT",1743822217238,11.02,597.77,597.76,17.84]
["binance-futures","BNBUSDT",1743822255420,1.51,597.59,597.58,55.54]
["binance-futures","BNBUSDT",1743822318220,63.1,597.5,597.49,6.58]
["binance-futures","BNBUSDT",1743822346452,19.24,597.19,597.18,11.83]
["binance-futures","BNBUSDT",1743822401889,13.43,597.34,597.33,38.11]
["binance-futures","BNBUSDT",1743822445815,23.98,597.51,597.5,4.37]
["binance-futures","BNBUSDT",1743822493140,16.81,597.58,597.57,41.91]
["binance-futures","BNBUSDT",1743822505399,22.07,597.58,597.57,12.25]
["binance-futures","BNBUSDT",1743822586074,11.87,597.36,597.35,19.63]
["binance-futures","BNBUSDT",1743822612011,1.98,597.45,597.44,51.97]
["binance-futures","BNBUSDT",1743822652383,21.78,597.47,597.46,15.99]
["binance-futures","BNBUSDT",1743822678259,21.98,597.39,597.38,7.18]
["binance-futures","BNBUSDT",1743822736817,83.48,597.3,597.29,0.72]
["binance-futures","BNBUSDT",1743822796525,19.17,597.15,597.14,39.4]
["binance-futures","BNBUSDT",1743822861695,17.14,597.3,597.29,7.89]
["binance-futures","BNBUSDT",1743822894366,26.14,597.3,597.29,0.82]
["binance-futures","BNBUSDT",1743822923713,15.25,597.2,597.19,12.31]
["binance-futures","BNBUSDT",1743822978213,10.3,597.37,597.36,12.86]
["binance-futures","BNBUSDT",1743823013973,73.98,597.23,597.22,0.53]
["binance-futures","BNBUSDT",1743823067595,19.6,597.36,597.35,17.69]
["binance-futures","BNBUSDT",1743823126503,56.19,597.36,597.35,14.53]
["binance-futures","BNBUSDT",1743823160638,6.77,597.42,597.41,36.22]
["binance-futures","BNBUSDT",1743823232884,73.98,597.29,597.28,10.89]
["binance-futures","BNBUSDT",1743823237516,96.92,597.19,597.18,1.31]
["binance-futures","BNBUSDT",1743823321882,45.38,597.28,597.27,3.54]
["binance-futures","BNBUSDT",1743823340403,21.4,597.27,597.26,5.88]
["binance-futures","BNBUSDT",1743823405587,31.54,597.33,597.32,29.19]
["binance-futures","BNBUSDT",1743823469264,3.38,597.17,597.16,13.07]
["binance-futures","BNBUSDT",1743823517336,2.45,597.16,597.15,23.6]
["binance-futures","BNBUSDT",1743823591856,61.96,596.85,596.84,1.95]
["binance-futures","BNBUSDT",1743823601864,19.97,596.77,596.76,7.57]
["binance-futures","BNBUSDT",1743823687026,56.34,596.67,596.66,1.89]
["binance-futures","BNBUSDT",1743823708256,24.58,596.59,596.58,5.68]
["binance-futures","BNBUSDT",1743823762536,2.94,596.57,596.56,23.37]
["binance-futures","BNBUSDT",1743823795071,13.97,596.55,596.54,9.65]
["binance-futures","BNBUSDT",1743823843747,26.89,596.56,596.55,55.28]
["binance-futures","BNBUSDT",1743823872793,0.24,596.62,596.61,0.29]
["binance-futures","BNBUSDT",1743823919449,0.7,596.88,596.87,64.33]
["binance-futures","BNBUSDT",1743823963150,30.47,597.0,596.99,27.09]
["binance-futures","BNBUSDT",1743824015552,21.14,596.91,596.9,42.63]
["binance-futures","BNBUSDT",1743824052909,10.74,596.97,596.96,17.34]
["binance-futures","BNBUSDT",1743824110190,50.29,596.79,596.78,5.07]
["binance-futures","BNBUSDT",1743824138090,28.54,596.74,596.73,4.98]
["binance-futures","BNBUSDT",1743824194101,12.01,597.1,597.09,10.34]
["binance-futures","BNBUSDT",1743824207320,1.56,597.12,597.11,7.36]
["binance-futures","BNBUSDT",1743824302324,91.99,597.01,597.0,0.56]
["binance-futures","BNBUSDT",1743824319228,1.23,596.96,596.95,16.8]
["binance-futures","BNBUSDT",1743824388205,12.86,596.83,596.82,32.54]
["binance-futures","BNBUSDT",1743824423522,66.42,596.8,596.79,1.04]
["binance-futures","BNBUSDT",1743824492610,47.24,596.66,596.65,7.96]
["binance-futures","BNBUSDT",1743824518308,15.55,596.7,596.69,20.37]
["binance-futures","BNBUSDT",1743824575043,101.97,596.66,596.65,1.1]
["binance-futures","BNBUSDT",1743824634910,61.75,596.48,596.47,4.99]
["binance-futures","BNBUSDT",1743824665179,8.41,596.51,596.5,28.98]
["binance-futures","BNBUSDT",1743824746256,2.57,596.4,596.39,61.87]
["binance-futures","BNBUSDT",1743824783790,23.76,596.52,596.51,27.27]
["binance-futures","BNBUSDT",1743824846404,67.59,596.34,596.33,28.04]
["binance-futures","BNBUSDT",1743824918736,144.2,596.33,596.32,9.77]
["binance-futures","BNBUSDT",1743824958211,84.0,596.27,596.26,110.19]
["binance-futures","BNBUSDT",1743825028208,12.56,596.42,596.41,25.69]
["binance-futures","BNBUSDT",1743825042082,51.7,596.4,596.39,5.54]
["binance-futures","BNBUSDT",1743825121688,112.5,596.11,596.1,60.61]
["binance-futures","BNBUSDT",1743825129911,27.02,596.11,596.1,63.52]
["binance-futures","BNBUSDT",1743825220299,52.05,596.11,596.1,12.9]
["binance-futures","BNBUSDT",1743825234306,36.99,596.11,596.1,27.25]
["binance-futures","BNBUSDT",1743825299820,9.36,596.05,596.04,18.86]
["binance-futures","BNBUSDT",1743825367220,17.33,595.93,595.92,31.15]
["binance-futures","BNBUSDT",1743825392877,2.82,596.17,596.16,31.89]
["binance-futures","BNBUSDT",1743825449297,30.41,596.02,596.01,4.2]
["binance-futures","BNBUSDT",1743825490040,40.82,595.98,595.97,12.65]
["binance-futures","BNBUSDT",1743825555504,33.05,596.14,596.13,7.71]
["binance-futures","BNBUSDT",1743825585265,24.86,596.0,595.99,4.84]
["binance-futures","BNBUSDT",1743825644278,46.61,595.98,595.97,10.72]
["binance-futures","BNBUSDT",1743825702408,10.09,596.19,596.18,16.54]
["binance-futures","BNBUSDT",1743825735658,20.84,596.19,596.18,7.86]
["binance-futures","BNBUSDT",1743825782235,28.16,596.22,596.21,4.35]
["binance-futures","BNBUSDT",1743825824059,6.77,596.13,596.12,48.08]
["binance-futures","BNBUSDT",1743825874221,22.87,596.46,596.45,18.32]
["binance-futures","BNBUSDT",1743825885829,32.67,596.47,596.46,23.71]
["binance-futures","BNBUSDT",1743825971746,33.67,596.53,596.52,23.8]
["binance-futures","BNBUSDT",1743826029842,79.49,596.64,596.63,6.65]
["binance-futures","BNBUSDT",1743826046906,18.68,596.64,596.63,12.6]
["binance-futures","BNBUSDT",1743826119865,75.1,596.47,596.46,440.6]
["binance-futures","BNBUSDT",1743826131809,94.02,596.47,596.46,278.11]
["binance-futures","BNBUSDT",1743826192541,83.48,596.48,596.47,26.24]
["binance-futures","BNBUSDT",1743826214327,39.38,596.63,596.62,18.08]
["binance-futures","BNBUSDT",1743826270514,2.11,596.8,596.79,25.93]
["binance-futures","BNBUSDT",1743826298855,1.84,596.92,596.91,29.98]
["binance-futures","BNBUSDT",1743826378224,3.23,596.99,596.98,27.84]
["binance-futures","BNBUSDT",1743826391343,14.11,596.99,596.98,24.35]
["binance-futures","BNBUSDT",1743826454056,6.25,597.07,597.06,21.25]
["binance-futures","BNBUSDT",1743826505137,9.11,597.15,597.14,13.93]
["binance-futures","BNBUSDT",1743826543631,58.95,597.01,597.0,6.37]
["binance-futures","BNBUSDT",1743826584490,29.48,596.89,596.88,4.84]
["binance-futures","BNBUSDT",1743826666540,3.94,596.78,596.77,8.84]
["binance-futures","BNBUSDT",1743826701117,2.08,596.85,596.84,23.19]
["binance-futures","BNBUSDT",1743826780142,15.08,596.85,596.84,22.39]
["binance-futures","BNBUSDT",1743826784812,7.69,596.85,596.84,19.23]
["binance-futures","BNBUSDT",1743826880319,19.11,596.89,596.88,30.86]
["binance-futures","BNBUSDT",1743826897552,21.16,596.89,596.88,11.25]
["binance-futures","BNBUSDT",1743826995125,28.76,596.7,596.69,22.9]
["binance-futures","BNBUSDT",1743827008720,57.35,596.61,596.6,2.38]
["binance-futures","BNBUSDT",1743827079305,26.34,596.54,596.53,3.75]
["binance-futures","BNBUSDT",1743827138683,1.0,596.74,596.73,68.62]
["binance-futures","BNBUSDT",1743827209162,34.21,596.74,596.73,22.45]
["binance-futures","BNBUSDT",1743827245540,20.49,596.94,596.93,7.29]
["binance-futures","BNBUSDT",1743827321399,34.84,596.97,596.96,3.05]
["binance-futures","BNBUSDT",1743827364298,8.73,597.0,596.99,25.68]
["binance-futures","BNBUSDT",1743827409278,2.55,596.98,596.97,22.4]
["binance-futures","BNBUSDT",1743827475394,6.27,597.04,597.03,16.6]
["binance-futures","BNBUSDT",1743827513160,17.23,596.99,596.98,28.22]
["binance-futures","BNBUSDT",1743827567743,11.13,596.7,596.69,78.58]
["binance-futures","BNBUSDT",1743827633525,30.22,596.8,596.79,1.76]
["binance-futures","BNBUSDT",1743827667467,1.52,596.83,596.82,49.33]
["binance-futures","BNBUSDT",1743827722606,52.19,596.76,596.75,1.65]
["binance-futures","BNBUSDT",1743827755186,17.92,596.76,596.75,9.71]
["binance-futures","BNBUSDT",1743827798732,18.27,596.76,596.75,5.07]
["binance-futures","BNBUSDT",1743827807352,47.87,596.64,596.63,0.87]
["binance-futures","BNBUSDT",1743827889877,6.91,596.5,596.49,17.93]
["binance-futures","BNBUSDT",1743827912251,28.42,596.56,596.55,7.92]
["binance-futures","BNBUSDT",1743827969134,13.46,596.7,596.69,40.5]
["binance-futures","BNBUSDT",1743828000952,25.62,596.73,596.72,11.26]
["binance-futures","BNBUSDT",1743828063846,3.02,596.86,596.85,122.67]
["binance-futures","BNBUSDT",1743828096407,6.17,596.97,596.96,25.26]
["binance-futures","BNBUSDT",1743828179777,11.54,596.94,596.93,52.49]
["binance-futures","BNBUSDT",1743828217209,21.75,596.68,596.67,17.42]
["binance-futures","BNBUSDT",1743828257811,13.6,596.68,596.67,36.9]
["binance-futures","BNBUSDT",1743828310359,11.51,596.41,596.4,22.14]
["binance-futures","BNBUSDT",1743828329674,1.7,596.28,596.27,37.22]
["binance-futures","BNBUSDT",1743828391443,3.78,596.46,596.45,31.0]
["binance-futures","BNBUSDT",1743828451100,47.97,596.4,596.39,11.3]
["binance-futures","BNBUSDT",1743828484559,14.0,596.46,596.45,12.46]
["binance-futures","BNBUSDT",1743828541290,33.75,596.33,596.32,2.43]
["binance-futures","BNBUSDT",1743828552889,13.33,596.28,596.27,17.9]
["binance-futures","BNBUSDT",1743828623957,16.95,596.28,596.27,19.03]
["binance-futures","BNBUSDT",1743828660749,20.1,596.21,596.2,14.09]
["binance-futures","BNBUSDT",1743828667145,11.7,596.21,596.2,10.93]
["binance-futures","BNBUSDT",1743828695643,17.06,596.35,596.34,4.76]
["binance-futures","BNBUSDT",1743828751220,6.68,596.27,596.26,13.96]
["binance-futures","BNBUSDT",1743828812065,15.86,595.93,595.92,12.92]
["binance-futures","BNBUSDT",1743828822087,4.81,595.93,595.92,17.6]
["binance-futures","BNBUSDT",1743828885077,19.52,595.86,595.85,9.6]
["binance-futures","BNBUSDT",1743828915928,41.11,595.64,595.63,0.65]
["binance-futures","BNBUSDT",1743828962914,22.46,595.54,595.53,16.27]
["binance-futures","BNBUSDT",1743828989285,48.62,595.7,595.69,27.25]
["binance-futures","BNBUSDT",1743829029969,19.07,596.0,595.99,41.8]
["binance-futures","BNBUSDT",1743829095926,16.47,595.71,595.7,15.42]
["binance-futures","BNBUSDT",1743829131920,5.27,595.76,595.75,20.53]
["binance-futures","BNBUSDT",1743829199950,59.1,595.76,595.75,24.51]
["binance-futures","BNBUSDT",1743829242265,5.61,595.62,595.61,25.1]
["binance-futures","BNBUSDT",1743829269278,33.78,595.59,595.58,9.32]
["binance-futures","BNBUSDT",1743829324529,50.22,595.59,595.58,35.64]
["binance-futures","BNBUSDT",1743829357015,44.9,595.63,595.62,56.06]
["binance-futures","BNBUSDT",1743829420397,20.12,595.75,595.74,74.45]
["binance-futures","BNBUSDT",1743829465518,0.38,595.77,595.76,59.53]
["binance-futures","BNBUSDT",1743829505331,13.69,596.0,595.99,38.21]
["binance-futures","BNBUSDT",1743829512483,20.67,596.03,596.02,12.52]
["binance-futures","BNBUSDT",1743829559060,10.17,596.29,596.28,25.42]
["binance-futures","BNBUSDT",1743829588914,40.13,596.29,596.28,48.76]
["binance-futures","BNBUSDT",1743829635709,21.37,596.7,596.69,28.87]
["binance-futures","BNBUSDT",1743829669283,41.29,596.47,596.46,43.13]
["binance-futures","BNBUSDT",1743829722049,8.16,596.39,596.38,55.13]
["binance-futures","BNBUSDT",1743829782886,42.6,596.47,596.46,91.56]
["binance-futures","BNBUSDT",1743829801784,46.18,596.47,596.46,131.31]
["binance-futures","BNBUSDT",1743829870545,42.95,596.66,596.65,125.48]
["binance-futures","BNBUSDT",1743829900806,62.89,596.54,596.53,0.97]
["binance-futures","BNBUSDT",1743829953608,22.52,596.33,596.32,25.33]
["binance-futures","BNBUSDT",1743829985385,0.96,596.34,596.33,30.79]
["binance-futures","BNBUSDT",1743830036252,52.55,596.58,596.57,0.66]
["binance-futures","BNBUSDT",1743830100368,3.73,596.57,596.56,23.38]
["binance-futures","BNBUSDT",1743830111049,8.07,596.6,596.59,25.96]
["binance-futures","BNBUSDT",1743830190773,43.14,596.3,596.29,0.15]
["binance-futures","BNBUSDT",1743830232678,0.05,596.44,596.43,54.85]
["binance-futures","BNBUSDT",1743830278234,3.85,596.6,596.59,92.62]
["binance-futures","BNBUSDT",1743830287231,49.76,596.59,596.58,34.96]
["binance-futures","BNBUSDT",1743830352033,11.96,596.61,596.6,23.05]
["binance-futures","BNBUSDT",1743830408559,24.44,596.66,596.65,11.76]
["binance-futures","BNBUSDT",1743830455617,4.33,596.63,596.62,25.09]
["binance-futures","BNBUSDT",1743830486162,13.01,596.84,596.83,18.33]
["binance-futures","BNBUSDT",1743830541504,21.06,596.81,596.8,13.17]
["binance-futures","BNBUSDT",1743830607178,7.1,596.47,596.46,32.63]
["binance-futures","BNBUSDT",1743830683296,19.03,596.45,596.44,27.84]
["binance-futures","BNBUSDT",1743830724485,10.84,596.45,596.44,28.02]
["binance-futures","BNBUSDT",1743830788233,24.26,596.7,596.69,11.43]
["binance-futures","BNBUSDT",1743830825667,51.05,596.54,596.53,9.05]
["binance-futures","BNBUSDT",1743830870568,6.22,596.5,596.49,28.26]
["binance-futures","BNBUSDT",1743830943645,11.3,596.62,596.61,20.58]
["binance-futures","BNBUSDT",1743831010506,22.34,596.57,596.56,10.48]
["binance-futures","BNBUSDT",1743831022460,1.01,596.61,596.6,43.76]
["binance-futures","BNBUSDT",1743831111912,6.92,596.44,596.43,18.88]
["binance-futures","BNBUSDT",1743831158553,74.3,596.31,596.3,3.08]
["binance-futures","BNBUSDT",1743831170428,72.96,596.3,596.29,1.22]
["binance-futures","BNBUSDT",1743831242505,10.6,596.17,596.16,40.9]
["binance-futures","BNBUSDT",1743831254472,17.16,596.17,596.16,21.58]
["binance-futures","BNBUSDT",1743831307095,17.22,596.14,596.13,19.46]
["binance-futures","BNBUSDT",1743831346621,5.89,596.11,596.1,30.85]
["binance-futures","BNBUSDT",1743831401355,2.42,596.29,596.28,29.21]
["binance-futures","BNBUSDT",1743831429829,52.06,596.15,596.14,0.46]
["binance-futures","BNBUSDT",1743831500688,61.7,596.12,596.11,4.25]
["binance-futures","BNBUSDT",1743831519252,21.2,596.0,595.99,12.1]
["binance-futures","BNBUSDT",1743831571694,24.85,595.97,595.96,18.78]
["binance-futures","BNBUSDT",1743831619559,41.43,596.08,596.07,27.32]
["binance-futures","BNBUSDT",1743831654011,23.97,595.95,595.94,1.6]
["binance-futures","BNBUSDT",1743831686262,40.01,595.94,595.93,0.25]
["binance-futures","BNBUSDT",1743831770909,66.32,595.95,595.94,5.11]
["binance-futures","BNBUSDT",1743831803707,57.33,595.93,595.92,10.14]
["binance-futures","BNBUSDT",1743831850342,30.48,595.67,595.66,22.31]
["binance-futures","BNBUSDT",1743831883319,22.62,595.75,595.74,1.32]
["binance-futures","BNBUSDT",1743831928598,26.15,595.59,595.58,10.13]
["binance-futures","BNBUSDT",1743831936863,18.82,595.35,595.34,18.83]
["binance-futures","BNBUSDT",1743832002572,6.13,595.46,595.45,8.06]
["binance-futures","BNBUSDT",1743832011543,3.39,595.41,595.4,11.8]
["binance-futures","BNBUSDT",1743832063375,18.43,595.44,595.43,15.88]
["binance-futures","BNBUSDT",1743832095667,25.41,595.44,595.43,12.07]
["binance-futures","BNBUSDT",1743832151279,48.29,595.44,595.43,16.54]
["binance-futures","BNBUSDT",1743832181322,21.36,595.35,595.34,10.94]
["binance-futures","BNBUSDT",1743832241980,8.19,595.35,595.34,22.24]
["binance-futures","BNBUSDT",1743832286447,16.47,595.36,595.35,2.47]
["binance-futures","BNBUSDT",1743832314855,63.95,595.21,595.2,10.76]
["binance-futures","BNBUSDT",1743832367563,17.7,595.13,595.12,10.44]
["binance-futures","BNBUSDT",1743832395065,28.91,595.1,595.09,23.79]
["binance-futures","BNBUSDT",1743832458932,0.92,595.2,595.19,82.39]
["binance-futures","BNBUSDT",1743832507510,3.72,595.02,595.01,46.22]
["binance-futures","BNBUSDT",1743832537918,11.77,594.97,594.96,9.1]
["binance-futures","BNBUSDT",1743832603842,12.1,594.9,594.89,18.4]
["binance-futures","BNBUSDT",1743832631630,13.01,594.97,594.96,53.12]
["binance-futures","BNBUSDT",1743832690055,10.14,595.19,595.18,30.35]
["binance-futures","BNBUSDT",1743832702525,3.25,595.17,595.16,36.32]
["binance-futures","BNBUSDT",1743832782833,56.82,595.18,595.17,105.8]
["binance-futures","BNBUSDT",1743832794455,73.21,595.18,595.17,106.83]
["binance-futures","BNBUSDT",1743832844889,47.04,595.18,595.17,166.21]
["binance-futures","BNBUSDT",1743832869944,45.74,595.1,595.09,3.88]
["binance-futures","BNBUSDT",1743832922071,29.03,594.97,594.96,88.27]
["binance-futures","BNBUSDT",1743832980663,0.49,595.0,594.99,74.75]
["binance-futures","BNBUSDT",1743833005271,40.04,595.32,595.31,16.21]
["binance-futures","BNBUSDT",1743833047923,25.66,594.92,594.91,15.59]
["binance-futures","BNBUSDT",1743833071951,19.78,594.79,594.78,83.02]
["binance-futures","BNBUSDT",1743833117115,2.76,594.84,594.83,59.7]
["binance-futures","BNBUSDT",1743833162110,18.21,594.95,594.94,30.73]
["binance-futures","BNBUSDT",1743833186661,24.69,594.95,594.94,46.46]
["binance-futures","BNBUSDT",1743833233719,0.08,595.14,595.13,44.44]
["binance-futures","BNBUSDT",1743833260713,11.7,595.16,595.15,298.13]
["binance-futures","BNBUSDT",1743833300396,43.58,595.19,595.18,306.66]
["binance-futures","BNBUSDT",1743833362762,0.12,595.3,595.29,17.92]
["binance-futures","BNBUSDT",1743833389657,108.7,595.33,595.32,246.76]
["binance-futures","BNBUSDT",1743833433821,21.72,595.07,595.06,40.15]
["binance-futures","BNBUSDT",1743833447065,29.64,595.07,595.06,6.29]
["binance-futures","BNBUSDT",1743833527709,19.74,595.3,595.29,69.57]
["binance-futures","BNBUSDT",1743833546494,13.91,595.25,595.24,7.09]
["binance-futures","BNBUSDT",1743833637448,21.49,595.26,595.25,20.73]
["binance-futures","BNBUSDT",1743833650553,22.49,595.26,595.25,12.93]
["binance-futures","BNBUSDT",1743833701641,9.13,595.36,595.35,60.93]
["binance-futures","BNBUSDT",1743833742315,9.04,595.63,595.62,62.29]
["binance-futures","BNBUSDT",1743833787455,112.42,595.39,595.38,0.84]
["binance-futures","BNBUSDT",1743833817184,15.86,595.36,595.35,14.08]
["binance-futures","BNBUSDT",1743833897478,9.84,595.32,595.31,36.83]
["binance-futures","BNBUSDT",1743833940719,15.6,595.25,595.24,25.05]
["binance-futures","BNBUSDT",1743833977478,44.24,595.24,595.23,10.98]
["binance-futures","BNBUSDT",1743834042634,18.93,595.21,595.2,22.65]
["binance-futures","BNBUSDT",1743834108856,36.78,595.18,595.17,4.79]
["binance-futures","BNBUSDT",1743834125754,52.42,595.08,595.07,1.95]
["binance-futures","BNBUSDT",1743834195828,42.85,594.81,594.8,27.85]
["binance-futures","BNBUSDT",1743834229521,26.62,594.98,594.97,14.94]
["binance-futures","BNBUSDT",1743834298946,0.02,595.14,595.1,6.82]
["binance-futures","BNBUSDT",1743834336184,12.73,595.16,595.15,24.42]
["binance-futures","BNBUSDT",1743834396649,61.38,595.01,595.0,1.33]
["binance-futures","BNBUSDT",1743834409722,62.84,594.98,594.97,26.9]
["binance-futures","BNBUSDT",1743834494371,28.11,595.04,595.03,11.56]
["binance-futures","BNBUSDT",1743834508264,34.78,594.94,594.93,4.31]
["binance-futures","BNBUSDT",1743834558605,39.49,594.88,594.87,6.48]
["binance-futures","BNBUSDT",1743834612578,15.85,594.88,594.87,37.98]
["binance-futures","BNBUSDT",1743834668508,39.25,594.75,594.74,2.11]
["binance-futures","BNBUSDT",1743834719053,25.22,594.69,594.68,17.27]
["binance-futures","BNBUSDT",1743834763511,5.03,594.68,594.67,25.27]
["binance-futures","BNBUSDT",1743834792387,15.22,594.51,594.5,243.42]
["binance-futures","BNBUSDT",1743834819355,11.87,594.46,594.45,54.0]
["binance-futures","BNBUSDT",1743834867516,72.44,594.45,594.44,14.84]
["binance-futures","BNBUSDT",1743834892903,34.2,594.34,594.33,10.82]
["binance-futures","BNBUSDT",1743834943216,32.49,594.21,594.2,8.62]
["binance-futures","BNBUSDT",1743834991505,51.06,594.14,594.13,8.32]
["binance-futures","BNBUSDT",1743835001588,42.7,594.12,594.11,5.98]
["binance-futures","BNBUSDT",1743835060727,26.59,594.04,594.03,10.02]
["binance-futures","BNBUSDT",1743835095410,2.56,594.13,594.12,50.98]
["binance-futures","BNBUSDT",1743835153460,22.56,594.14,594.13,5.73]
["binance-futures","BNBUSDT",1743835166652,22.53,594.04,594.03,7.36]
["binance-futures","BNBUSDT",1743835217637,28.55,593.94,593.93,48.34]
["binance-futures","BNBUSDT",1743835252704,1.19,594.03,594.02,46.21]
["binance-futures","BNBUSDT",1743835302459,21.33,594.0,593.99,14.77]
["binance-futures","BNBUSDT",1743835369273,33.12,593.78,593.77,10.88]
["binance-futures","BNBUSDT",1743835378058,11.48,593.7,593.69,26.72]
["binance-futures","BNBUSDT",1743835425075,6.19,593.57,593.56,31.25]
["binance-futures","BNBUSDT",1743835465987,0.75,593.69,593.68,79.61]
["binance-futures","BNBUSDT",1743835500938,45.94,593.69,593.68,17.21]
["binance-futures","BNBUSDT",1743835538322,30.77,594.0,593.99,76.68]
["binance-futures","BNBUSDT",1743835563452,40.95,594.0,593.99,100.14]
["binance-futures","BNBUSDT",1743835581736,38.1,593.76,593.75,12.02]
["binance-futures","BNBUSDT",1743835629161,92.15,593.33,593.32,1.2]
["binance-futures","BNBUSDT",1743835673527,57.11,593.44,593.43,2.53]
["binance-futures","BNBUSDT",1743835725509,35.62,593.47,593.46,20.47]
["binance-futures","BNBUSDT",1743835752931,42.49,593.44,593.43,19.12]
["binance-futures","BNBUSDT",1743835807509,4.78,593.63,593.62,77.62]
["binance-futures","BNBUSDT",1743835817224,9.53,593.64,593.63,64.86]
["binance-futures","BNBUSDT",1743835869188,41.84,593.88,593.87,65.41]
["binance-futures","BNBUSDT",1743835877510,39.45,593.88,593.87,28.54]
["binance-futures","BNBUSDT",1743835909238,36.02,593.88,593.87,70.47]
["binance-futures","BNBUSDT",1743835954703,39.93,594.0,593.99,58.14]
["binance-futures","BNBUSDT",1743836001284,8.04,594.03,594.02,84.98]
["binance-futures","BNBUSDT",1743836029169,6.12,594.15,594.14,103.59]
["binance-futures","BNBUSDT",1743836067644,41.71,594.33,594.32,66.48]
["binance-futures","BNBUSDT",1743836095382,60.13,593.98,593.97,16.39]
["binance-futures","BNBUSDT",1743836142760,74.77,593.65,593.64,10.44]
["binance-futures","BNBUSDT",1743836184766,12.63,593.6,593.59,39.33]
["binance-futures","BNBUSDT",1743836216128,26.27,593.87,593.86,23.4]
["binance-futures","BNBUSDT",1743836284391,7.02,594.06,594.05,57.27]
["binance-futures","BNBUSDT",1743836334291,19.74,594.18,594.17,10.79]
["binance-futures","BNBUSDT",1743836362324,12.91,594.2,594.19,12.8]
["binance-futures","BNBUSDT",1743836417262,6.54,594.07,594.06,28.99]
["binance-futures","BNBUSDT",1743836439453,25.57,594.31,594.3,15.03]
["binance-futures","BNBUSDT",1743836489440,12.41,594.44,594.43,41.61]
["binance-futures","BNBUSDT",1743836498873,7.47,594.5,594.49,50.36]
["binance-futures","BNBUSDT",1743836563627,76.47,594.4,594.39,1.76]
["binance-futures","BNBUSDT",1743836614616,28.01,594.35,594.34,142.04]
["binance-futures","BNBUSDT",1743836652117,35.35,594.59,594.58,153.78]
["binance-futures","BNBUSDT",1743836661170,59.18,594.59,594.58,124.52]
["binance-futures","BNBUSDT",1743836708152,12.82,594.4,594.39,50.15]
["binance-futures","BNBUSDT",1743836740450,9.45,594.59,594.58,55.05]
["binance-futures","BNBUSDT",1743836793262,15.57,594.68,594.67,155.11]
["binance-futures","BNBUSDT",1743836850306,1.95,594.5,594.49,64.17]
["binance-futures","BNBUSDT",1743836883415,540.33,594.7,594.69,55.85]
["binance-futures","BNBUSDT",1743836950986,10.04,594.69,594.68,34.73]
["binance-futures","BNBUSDT",1743837018098,33.4,594.8,594.79,24.19]
["binance-futures","BNBUSDT",1743837049278,27.79,594.8,594.79,16.91]
["binance-futures","BNBUSDT",1743837100550,24.79,594.88,594.87,41.3]
["binance-futures","BNBUSDT",1743837129387,5.55,595.09,595.08,62.84]
["binance-futures","BNBUSDT",1743837180044,42.7,595.06,595.05,12.82]
["binance-futures","BNBUSDT",1743837193056,56.9,594.9,594.89,11.64]
["binance-futures","BNBUSDT",1743837268529,74.67,594.64,594.63,12.67]
["binance-futures","BNBUSDT",1743837280215,84.47,594.64,594.63,0.52]
["binance-futures","BNBUSDT",1743837348201,26.04,594.63,594.62,3.77]
["binance-futures","BNBUSDT",1743837395551,2.29,594.62,594.61,68.87]
["binance-futures","BNBUSDT",1743837421131,59.65,594.51,594.5,7.41]
["binance-futures","BNBUSDT",1743837489926,5.95,594.2,594.19,51.65]
["binance-futures","BNBUSDT",1743837502714,17.69,594.21,594.2,16.72]
["binance-futures","BNBUSDT",1743837553898,39.18,594.26,594.25,15.85]
["binance-futures","BNBUSDT",1743837591102,11.66,594.38,594.37,26.84]
["binance-futures","BNBUSDT",1743837651319,3.38,594.62,594.61,65.29]
["binance-futures","BNBUSDT",1743837686595,23.53,594.82,594.81,7.62]
["binance-futures","BNBUSDT",1743837750547,14.99,594.89,594.88,8.88]
["binance-futures","BNBUSDT",1743837801262,2.17,595.12,595.11,37.85]
["binance-futures","BNBUSDT",1743837843214,69.39,595.12,595.11,2.51]
["binance-futures","BNBUSDT",1743837904203,4.25,595.12,595.11,40.55]
["binance-futures","BNBUSDT",1743837947049,4.68,595.12,595.11,25.89]
["binance-futures","BNBUSDT",1743837988228,48.37,595.2,595.19,50.18]
["binance-futures","BNBUSDT",1743838066020,19.7,595.2,595.19,23.31]
["binance-futures","BNBUSDT",1743838107141,27.19,595.2,595.19,15.9]
["binance-futures","BNBUSDT",1743838165485,57.06,595.37,595.36,9.38]
["binance-futures","BNBUSDT",1743838191751,11.02,595.33,595.32,24.77]
["binance-futures","BNBUSDT",1743838254756,9.7,595.35,595.34,14.07]
["binance-futures","BNBUSDT",1743838264508,68.82,595.21,595.2,26.44]
["binance-futures","BNBUSDT",1743838344752,6.63,595.05,595.04,35.38]
["binance-futures","BNBUSDT",1743838361381,17.83,595.05,595.04,21.37]
["binance-futures","BNBUSDT",1743838448555,10.57,594.94,594.93,30.47]
["binance-futures","BNBUSDT",1743838455376,26.47,594.94,594.93,17.2]
["binance-futures","BNBUSDT",1743838518816,14.15,595.11,595.1,28.16]
["binance-futures","BNBUSDT",1743838557782,38.5,595.07,595.06,4.58]
["binance-futures","BNBUSDT",1743838633585,40.6,594.99,594.98,3.79]
["binance-futures","BNBUSDT",1743838682528,5.46,595.08,595.07,19.87]
["binance-futures","BNBUSDT",1743838723912,7.98,595.16,595.15,29.1]
["binance-futures","BNBUSDT",1743838786511,49.0,595.01,595.0,5.12]
["binance-futures","BNBUSDT",1743838848187,39.39,595.09,595.08,10.34]
["binance-futures","BNBUSDT",1743838858049,50.7,595.06,595.05,7.08]
["binance-futures","BNBUSDT",1743838943308,13.29,595.21,595.2,28.05]
["binance-futures","BNBUSDT",1743838986817,18.06,595.22,595.21,24.73]
["binance-futures","BNBUSDT",1743839047445,69.26,595.38,595.37,39.66]
["binance-futures","BNBUSDT",1743839074222,3.86,595.38,595.37,24.17]
["binance-futures","BNBUSDT",1743839137004,16.85,595.2,595.19,34.82]
["binance-futures","BNBUSDT",1743839147275,3.44,595.38,595.37,34.72]
["binance-futures","BNBUSDT",1743839214172,3.64,595.76,595.75,33.93]
["binance-futures","BNBUSDT",1743839221897,26.58,595.8,595.79,35.23]
["binance-futures","BNBUSDT",1743839277487,4.75,595.64,595.63,19.95]
["binance-futures","BNBUSDT",1743839310094,70.57,595.84,595.83,9.67]
["binance-futures","BNBUSDT",1743839367336,3.07,595.74,595.73,39.98]
["binance-futures","BNBUSDT",1743839424124,66.0,595.63,595.62,7.75]
["binance-futures","BNBUSDT",1743839459720,33.56,595.33,595.32,24.56]
["binance-futures","BNBUSDT",1743839515226,18.17,595.43,595.42,35.37]
["binance-futures","BNBUSDT",1743839550579,0.21,595.47,595.46,73.09]
["binance-futures","BNBUSDT",1743839624449,34.48,595.44,595.43,15.85]
["binance-futures","BNBUSDT",1743839699507,22.36,595.37,595.36,15.77]
["binance-futures","BNBUSDT",1743839736178,36.25,595.42,595.41,5.83]
["binance-futures","BNBUSDT",1743839804408,6.02,595.48,595.47,28.33]
["binance-futures","BNBUSDT",1743839819438,1.07,595.51,595.5,43.62]
["binance-futures","BNBUSDT",1743839903537,1.38,595.77,595.76,72.46]
["binance-futures","BNBUSDT",1743839935351,2.24,595.77,595.76,36.74]
["binance-futures","BNBUSDT",1743839998449,0.9,595.85,595.84,105.19]
["binance-futures","BNBUSDT",1743840009318,34.76,595.98,595.97,21.96]
["binance-futures","BNBUSDT",1743840062598,99.32,596.0,595.99,51.77]
["binance-futures","BNBUSDT",1743840134216,37.97,596.06,596.05,168.22]
["binance-futures","BNBUSDT",1743840146195,26.16,596.11,596.1,14.42]
["binance-futures","BNBUSDT",1743840210262,82.28,596.01,596.0,85.05]
["binance-futures","BNBUSDT",1743840223953,92.01,596.01,596.0,58.41]
["binance-futures","BNBUSDT",1743840268158,9.02,596.24,596.23,42.57]
["binance-futures","BNBUSDT",1743840302258,1.59,596.35,596.34,304.5]
["binance-futures","BNBUSDT",1743840350178,11.16,596.58,596.57,37.41]
["binance-futures","BNBUSDT",1743840395041,43.29,596.71,596.7,4.71]
["binance-futures","BNBUSDT",1743840421642,28.25,596.51,596.5,88.23]
["binance-futures","BNBUSDT",1743840478954,12.47,596.77,596.76,142.13]
["binance-futures","BNBUSDT",1743840505177,38.31,596.77,596.76,170.77]
["binance-futures","BNBUSDT",1743840564065,61.71,596.56,596.55,1.84]
["binance-futures","BNBUSDT",1743840618728,37.26,596.75,596.74,6.94]
["binance-futures","BNBUSDT",1743840634965,30.93,596.75,596.74,104.19]
["binance-futures","BNBUSDT",1743840679655,56.95,596.58,596.57,7.62]
["binance-futures","BNBUSDT",1743840699405,35.57,596.57,596.56,38.31]
["binance-futures","BNBUSDT",1743840759578,30.97,596.8,596.79,17.62]
["binance-futures","BNBUSDT",1743840774019,22.83,596.8,596.79,30.13]
["binance-futures","BNBUSDT",1743840848616,70.78,596.54,596.53,12.61]
["binance-futures","BNBUSDT",1743840858329,44.71,596.41,596.4,6.24]
["binance-futures","BNBUSDT",1743840914488,80.71,596.47,596.46,3.7]
["binance-futures","BNBUSDT",1743840939449,164.48,596.14,596.13,10.19]
["binance-futures","BNBUSDT",1743840978548,141.56,596.04,596.03,38.96]
["binance-futures","BNBUSDT",1743841010244,109.97,595.92,595.91,32.13]
["binance-futures","BNBUSDT",1743841053281,62.25,595.93,595.92,0.79]
["binance-futures","BNBUSDT",1743841116076,24.4,595.93,595.92,31.43]
["binance-futures","BNBUSDT",1743841178943,57.7,595.97,595.96,40.82]
["binance-futures","BNBUSDT",1743841209865,12.34,596.16,596.15,23.99]
["binance-futures","BNBUSDT",1743841265321,59.0,596.21,596.2,8.22]
["binance-futures","BNBUSDT",1743841295163,28.25,596.32,596.31,16.8]
["binance-futures","BNBUSDT",1743841359081,28.67,596.54,596.53,3.34]
["binance-futures","BNBUSDT",1743841381636,90.6,596.29,596.28,0.08]
["binance-futures","BNBUSDT",1743841450506,22.0,596.14,596.13,23.98]
["binance-futures","BNBUSDT",1743841463532,30.95,596.14,596.13,12.2]
["binance-futures","BNBUSDT",1743841549831,14.4,595.81,595.8,29.78]
["binance-futures","BNBUSDT",1743841588392,31.46,595.81,595.8,20.59]
["binance-futures","BNBUSDT",1743841639882,63.31,595.71,595.7,23.73]
["binance-futures","BNBUSDT",1743841656178,82.71,595.64,595.63,7.92]
["binance-futures","BNBUSDT",1743841729120,41.92,595.7,595.69,35.02]
["binance-futures","BNBUSDT",1743841763531,36.91,595.61,595.6,43.87]
["binance-futures","BNBUSDT",1743841807708,44.39,595.79,595.78,22.35]
["binance-futures","BNBUSDT",1743841872251,50.42,595.77,595.76,21.89]
["binance-futures","BNBUSDT",1743841907092,40.54,595.78,595.77,15.36]
["binance-futures","BNBUSDT",1743841956322,21.4,595.61,595.6,39.25]
["binance-futures","BNBUSDT",1743842025809,29.18,595.6,595.59,16.87]
["binance-futures","BNBUSDT",1743842068206,66.99,595.67,595.66,58.82]
["binance-futures","BNBUSDT",1743842137518,12.32,595.79,595.78,18.52]
["binance-futures","BNBUSDT",1743842176450,46.11,595.79,595.78,11.23]
["binance-futures","BNBUSDT",1743842211354,3.87,595.88,595.87,51.67]
["binance-futures","BNBUSDT",1743842254515,26.54,596.12,596.11,6.17]
["binance-futures","BNBUSDT",1743842350424,1.8,596.16,596.15,28.91]
["binance-futures","BNBUSDT",1743842362935,21.18,596.18,596.17,9.56]
["binance-futures","BNBUSDT",1743842437353,33.0,596.36,596.35,15.35]
["binance-futures","BNBUSDT",1743842465551,20.18,596.45,596.44,34.04]
["binance-futures","BNBUSDT",1743842490725,31.33,596.36,596.35,17.83]
["binance-futures","BNBUSDT",1743842579196,3.4,596.57,596.56,93.61]
["binance-futures","BNBUSDT",1743842594277,18.13,596.57,596.56,24.37]
["binance-futures","BNBUSDT",1743842635029,19.63,596.57,596.56,28.03]
["binance-futures","BNBUSDT",1743842685798,14.16,596.59,596.58,16.3]
["binance-futures","BNBUSDT",1743842737507,30.53,596.35,596.34,83.18]
["binance-futures","BNBUSDT",1743842762201,37.74,596.35,596.34,88.27]
["binance-futures","BNBUSDT",1743842791434,45.16,596.35,596.34,86.87]
["binance-futures","BNBUSDT",1743842810077,56.97,596.35,596.34,82.85]
["binance-futures","BNBUSDT",1743842846488,3.15,596.41,596.4,69.96]
["binance-futures","BNBUSDT",1743842892488,34.79,596.46,596.45,16.06]
["binance-futures","BNBUSDT",1743842920508,1.14,596.36,596.35,53.13]
["binance-futures","BNBUSDT",1743843002441,35.42,596.4,596.39,19.18]
["binance-futures","BNBUSDT",1743843053274,4.12,596.28,596.27,35.65]
["binance-futures","BNBUSDT",1743843091029,3.33,596.48,596.47,49.02]
["binance-futures","BNBUSDT",1743843146196,24.33,596.66,596.65,18.05]
["binance-futures","BNBUSDT",1743843185527,44.85,596.6,596.59,20.62]
["binance-futures","BNBUSDT",1743843256325,38.11,596.57,596.56,11.96]
["binance-futures","BNBUSDT",1743843274430,23.88,596.45,596.44,9.16]
["binance-futures","BNBUSDT",1743843386191,10.01,596.4,596.39,41.61]
["binance-futures","BNBUSDT",1743843401002,4.09,596.59,596.58,68.61]
["binance-futures","BNBUSDT",1743843478881,61.04,596.5,596.49,0.21]
["binance-futures","BNBUSDT",1743843499310,30.62,596.51,596.5,23.44]
["binance-futures","BNBUSDT",1743843587458,4.14,596.55,596.54,39.22]
["binance-futures","BNBUSDT",1743843618138,26.96,596.43,596.42,1.59]
["binance-futures","BNBUSDT",1743843676495,19.88,596.57,596.56,12.98]
["binance-futures","BNBUSDT",1743843740012,42.52,596.62,596.61,20.25]
["binance-futures","BNBUSDT",1743843781201,128.79,596.66,596.65,259.71]
["binance-futures","BNBUSDT",1743843844187,19.02,596.66,596.65,382.71]
["binance-futures","BNBUSDT",1743843899837,3.13,596.81,596.8,83.67]
["binance-futures","BNBUSDT",1743843930686,22.71,597.1,597.09,69.68]
["binance-futures","BNBUSDT",1743843967824,11.48,597.15,597.14,88.92]
["binance-futures","BNBUSDT",1743843996094,11.64,597.17,597.16,663.43]
["binance-futures","BNBUSDT",1743844050751,0.4,597.21,597.2,790.28]
["binance-futures","BNBUSDT",1743844064531,28.9,597.22,597.21,54.34]
["binance-futures","BNBUSDT",1743844126904,52.91,597.27,597.26,280.44]
["binance-futures","BNBUSDT",1743844137354,92.34,597.27,597.26,275.01]
["binance-futures","BNBUSDT",1743844207953,24.03,597.26,597.25,26.98]
["binance-futures","BNBUSDT",1743844246552,7.86,597.43,597.42,95.11]
["binance-futures","BNBUSDT",1743844262834,52.53,597.48,597.47,136.44]
["binance-futures","BNBUSDT",1743844286395,24.18,597.6,597.59,56.14]
["binance-futures","BNBUSDT",1743844334433,17.78,597.56,597.55,59.61]
["binance-futures","BNBUSDT",1743844380784,15.95,597.73,597.72,22.12]
["binance-futures","BNBUSDT",1743844406810,66.52,597.72,597.71,50.32]
["binance-futures","BNBUSDT",1743844467271,78.71,597.74,597.73,7.62]
["binance-futures","BNBUSDT",1743844495674,20.77,597.55,597.54,35.62]
["binance-futures","BNBUSDT",1743844547189,68.55,597.49,597.48,17.04]
["binance-futures","BNBUSDT",1743844590426,35.41,597.22,597.21,9.13]
["binance-futures","BNBUSDT",1743844624567,10.23,597.2,597.19,50.59]
["binance-futures","BNBUSDT",1743844686615,0.99,597.34,597.33,97.05]
["binance-futures","BNBUSDT",1743844716645,33.54,597.24,597.23,1.43]
["binance-futures","BNBUSDT",1743844768750,32.25,597.11,597.1,21.04]
["binance-futures","BNBUSDT",1743844785094,28.39,597.11,597.1,52.01]
["binance-futures","BNBUSDT",1743844852739,12.14,597.38,597.37,31.81]
["binance-futures","BNBUSDT",1743844914239,41.86,597.3,597.29,16.81]
["binance-futures","BNBUSDT",1743844927554,19.14,597.29,597.28,20.37]
["binance-futures","BNBUSDT",1743844998730,30.43,597.59,597.58,15.79]
["binance-futures","BNBUSDT",1743845023186,37.03,597.6,597.59,12.16]
["binance-futures","BNBUSDT",1743845118029,5.99,597.39,597.38,18.58]
["binance-futures","BNBUSDT",1743845133248,19.28,597.42,597.41,18.44]
["binance-futures","BNBUSDT",1743845183171,61.85,597.48,597.47,9.28]
["binance-futures","BNBUSDT",1743845239521,28.58,597.69,597.68,4.08]
["binance-futures","BNBUSDT",1743845286354,17.18,597.5,597.49,45.69]
["binance-futures","BNBUSDT",1743845352055,24.72,597.23,597.22,19.52]
["binance-futures","BNBUSDT",1743845387243,24.78,597.37,597.36,9.84]
["binance-futures","BNBUSDT",1743845432559,1.07,597.44,597.43,73.93]
["binance-futures","BNBUSDT",1743845476555,0.73,597.29,597.28,26.55]
["binance-futures","BNBUSDT",1743845533513,15.83,597.26,597.25,19.87]
["binance-futures","BNBUSDT",1743845591578,49.08,597.36,597.35,7.36]
["binance-futures","BNBUSDT",1743845604239,36.16,597.36,597.35,13.42]
["binance-futures","BNBUSDT",1743845679355,46.13,597.28,597.27,68.67]
["binance-futures","BNBUSDT",1743845714311,7.96,597.14,597.13,34.26]
["binance-futures","BNBUSDT",1743845770170,31.68,596.85,596.84,7.51]
["binance-futures","BNBUSDT",1743845778976,3.39,596.87,596.86,84.18]
["binance-futures","BNBUSDT",1743845820693,26.1,596.87,596.86,9.95]
["binance-futures","BNBUSDT",1743845834589,44.12,596.87,596.86,10.67]
["binance-futures","BNBUSDT",1743845894597,19.26,596.9,596.89,40.6]
["binance-futures","BNBUSDT",1743845927309,3.29,597.09,597.08,46.04]
["binance-futures","BNBUSDT",1743846008788,28.47,597.12,597.11,11.61]
["binance-futures","BNBUSDT",1743846015338,21.39,597.12,597.11,15.96]
["binance-futures","BNBUSDT",1743846087949,20.07,597.12,597.11,21.67]
["binance-futures","BNBUSDT",1743846147741,29.1,596.81,596.8,40.18]
["binance-futures","BNBUSDT",1743846188516,7.3,597.15,597.14,55.77]
["binance-futures","BNBUSDT",1743846234999,13.56,597.26,597.25,25.96]
["binance-futures","BNBUSDT",1743846284924,15.16,597.58,597.57,21.91]
["binance-futures","BNBUSDT",1743846313704,32.16,597.66,597.65,19.21]
["binance-futures","BNBUSDT",1743846370362,1.65,597.62,597.61,24.73]
["binance-futures","BNBUSDT",1743846377902,6.88,597.67,597.66,6.58]
["binance-futures","BNBUSDT",1743846445879,6.35,597.73,597.72,18.0]
["binance-futures","BNBUSDT",1743846458278,5.31,597.66,597.65,34.58]
["binance-futures","BNBUSDT",1743846539917,20.57,597.6,597.59,28.82]
["binance-futures","BNBUSDT",1743846564788,70.27,597.72,597.71,8.19]
["binance-futures","BNBUSDT",1743846635444,12.05,597.52,597.51,15.03]
["binance-futures","BNBUSDT",1743846651486,17.3,597.52,597.51,16.26]
["binance-futures","BNBUSDT",1743846710711,6.09,597.83,597.82,30.22]
["binance-futures","BNBUSDT",1743846740151,15.78,597.98,597.97,31.03]
["binance-futures","BNBUSDT",1743846803381,17.23,597.96,597.95,19.49]
["binance-futures","BNBUSDT",1743846862550,66.05,598.14,598.13,25.58]
["binance-futures","BNBUSDT",1743846899148,29.07,598.12,598.11,9.54]
["binance-futures","BNBUSDT",1743846949948,102.22,598.25,598.24,22.13]
["binance-futures","BNBUSDT",1743846992286,58.25,598.23,598.22,22.07]
["binance-futures","BNBUSDT",1743847038180,29.08,598.21,598.2,18.74]
["binance-futures","BNBUSDT",1743847097354,23.26,598.08,598.07,37.87]
["binance-futures","BNBUSDT",1743847127732,37.35,598.08,598.07,13.47]
["binance-futures","BNBUSDT",1743847163641,30.89,598.06,598.05,27.78]
["binance-futures","BNBUSDT",1743847179666,42.66,598.06,598.05,11.32]
["binance-futures","BNBUSDT",1743847213586,13.04,598.18,598.17,36.76]
["binance-futures","BNBUSDT",1743847266216,0.56,598.03,598.02,48.85]
["binance-futures","BNBUSDT",1743847292465,12.89,598.04,598.03,75.08]
["binance-futures","BNBUSDT",1743847313159,18.49,598.04,598.03,60.92]
["binance-futures","BNBUSDT",1743847348391,8.69,598.29,598.28,89.59]
["binance-futures","BNBUSDT",1743847413217,7.42,598.25,598.24,91.34]
["binance-futures","BNBUSDT",1743847428530,8.55,598.25,598.24,51.56]
["binance-futures","BNBUSDT",1743847500364,23.93,598.39,598.38,64.46]
["binance-futures","BNBUSDT",1743847506945,54.56,598.2,598.19,0.44]
["binance-futures","BNBUSDT",1743847545901,41.87,598.47,598.46,12.91]
["binance-futures","BNBUSDT",1743847576138,42.91,598.4,598.39,24.31]
["binance-futures","BNBUSDT",1743847628449,6.13,598.49,598.48,76.34]
["binance-futures","BNBUSDT",1743847694610,6.1,598.59,598.58,58.98]
["binance-futures","BNBUSDT",1743847730799,17.61,598.61,598.6,186.71]
["binance-futures","BNBUSDT",1743847791524,67.91,598.65,598.64,391.65]
["binance-futures","BNBUSDT",1743847818517,25.12,598.66,598.65,25.97]
["binance-futures","BNBUSDT",1743847871096,26.96,598.45,598.44,9.3]
["binance-futures","BNBUSDT",1743847924852,20.06,598.45,598.44,34.39]
["binance-futures","BNBUSDT",1743847959479,6.22,598.54,598.53,38.22]
["binance-futures","BNBUSDT",1743848012453,106.77,598.75,598.74,45.34]
["binance-futures","BNBUSDT",1743848033290,15.21,598.66,598.65,23.83]
["binance-futures","BNBUSDT",1743848096792,12.33,598.72,598.71,60.27]
["binance-futures","BNBUSDT",1743848105812,88.14,598.75,598.74,14.05]
["binance-futures","BNBUSDT",1743848174283,31.96,598.5,598.49,23.67]
["binance-futures","BNBUSDT",1743848186822,63.09,598.45,598.44,3.15]
["binance-futures","BNBUSDT",1743848236845,1.95,598.58,598.57,94.51]
["binance-futures","BNBUSDT",1743848259572,62.01,598.46,598.45,8.16]
["binance-futures","BNBUSDT",1743848321751,34.89,598.16,598.15,13.25]
["binance-futures","BNBUSDT",1743848351231,19.27,598.24,598.23,14.29]
["binance-futures","BNBUSDT",1743848405083,18.91,598.14,598.13,25.7]
["binance-futures","BNBUSDT",1743848460113,12.95,597.9,597.89,15.03]
["binance-futures","BNBUSDT",1743848485546,12.5,598.23,598.22,56.23]
["binance-futures","BNBUSDT",1743848553131,15.12,598.32,598.31,72.42]
["binance-futures","BNBUSDT",1743848599788,25.45,598.5,598.49,35.25]
["binance-futures","BNBUSDT",1743848653204,39.26,598.34,598.33,21.72]
["binance-futures","BNBUSDT",1743848717132,0.82,598.15,598.14,59.27]
["binance-futures","BNBUSDT",1743848743300,29.46,598.37,598.36,45.99]
["binance-futures","BNBUSDT",1743848799130,21.4,598.16,598.15,17.23]
["binance-futures","BNBUSDT",1743848858974,0.94,598.37,598.36,41.16]
["binance-futures","BNBUSDT",1743848901389,94.28,598.36,598.35,8.74]
["binance-futures","BNBUSDT",1743848919189,29.99,598.36,598.35,23.85]
["binance-futures","BNBUSDT",1743849009760,149.77,598.45,598.44,57.0]
["binance-futures","BNBUSDT",1743849049520,10.28,598.41,598.4,51.72]
["binance-futures","BNBUSDT",1743849085346,149.46,598.45,598.44,44.54]
["binance-futures","BNBUSDT",1743849153557,19.75,598.39,598.38,17.94]
["binance-futures","BNBUSDT",1743849165653,47.85,598.35,598.34,5.41]
["binance-futures","BNBUSDT",1743849228089,40.03,598.43,598.42,4.65]
["binance-futures","BNBUSDT",1743849250265,47.55,598.27,598.26,13.83]
["binance-futures","BNBUSDT",1743849319767,29.17,598.17,598.16,14.76]
["binance-futures","BNBUSDT",1743849351427,8.35,598.17,598.16,42.12]
["binance-futures","BNBUSDT",1743849410427,17.68,598.36,598.35,15.87]
["binance-futures","BNBUSDT",1743849448457,38.4,598.01,598.0,5.82]
["binance-futures","BNBUSDT",1743849490488,52.76,598.03,598.02,0.56]
["binance-futures","BNBUSDT",1743849540152,0.83,598.17,598.16,56.82]
["binance-futures","BNBUSDT",1743849573172,42.08,598.04,598.03,2.36]
["binance-futures","BNBUSDT",1743849600069,17.66,598.03,598.02,22.08]
["binance-futures","BNBUSDT",1743849675089,18.5,598.03,598.02,5.1]
["binance-futures","BNBUSDT",1743849703778,7.87,597.92,597.91,41.03]
["binance-futures","BNBUSDT",1743849769244,44.96,597.87,597.86,27.85]
["binance-futures","BNBUSDT",1743849781686,29.46,597.87,597.86,54.7]
["binance-futures","BNBUSDT",1743849826678,37.07,597.64,597.63,10.75]
["binance-futures","BNBUSDT",1743849852733,0.66,597.78,597.77,23.24]
["binance-futures","BNBUSDT",1743849926045,62.85,597.75,597.74,25.25]
["binance-futures","BNBUSDT",1743849935728,110.79,597.69,597.68,0.56]
["binance-futures","BNBUSDT",1743850005747,76.66,597.68,597.67,0.31]
["binance-futures","BNBUSDT",1743850015368,78.84,597.63,597.62,6.99]
["binance-futures","BNBUSDT",1743850059806,22.56,597.45,597.44,19.65]
["binance-futures","BNBUSDT",1743850107207,4.8,597.87,597.86,75.77]
["binance-futures","BNBUSDT",1743850138181,147.87,598.0,597.99,65.73]
["binance-futures","BNBUSDT",1743850183536,44.14,597.92,597.91,83.86]
["binance-futures","BNBUSDT",1743850225808,20.75,598.16,598.15,87.35]
["binance-futures","BNBUSDT",1743850273908,8.25,598.17,598.16,75.28]
["binance-futures","BNBUSDT",1743850317100,6.54,598.33,598.32,70.03]
["binance-futures","BNBUSDT",1743850355716,4.06,598.35,598.34,64.7]
["binance-futures","BNBUSDT",1743850389277,48.66,598.38,598.37,22.04]
["binance-futures","BNBUSDT",1743850415999,29.75,598.37,598.36,57.16]
["binance-futures","BNBUSDT",1743850473312,34.24,598.36,598.35,1.15]
["binance-futures","BNBUSDT",1743850490018,16.07,598.39,598.38,21.01]
["binance-futures","BNBUSDT",1743850561445,16.56,598.23,598.22,22.79]
["binance-futures","BNBUSDT",1743850573513,63.4,598.22,598.21,13.84]
["binance-futures","BNBUSDT",1743850630166,32.37,597.96,597.95,4.09]
["binance-futures","BNBUSDT",1743850667623,38.12,597.88,597.87,19.09]
["binance-futures","BNBUSDT",1743850748014,80.81,597.8,597.79,4.07]
["binance-futures","BNBUSDT",1743850759469,27.21,597.73,597.72,16.32]
["binance-futures","BNBUSDT",1743850813350,2.14,597.87,597.86,84.92]
["binance-futures","BNBUSDT",1743850862468,31.75,597.9,597.89,49.99]
["binance-futures","BNBUSDT",1743850888268,31.38,598.07,598.06,66.66]
["binance-futures","BNBUSDT",1743850932515,15.51,597.81,597.8,25.0]
["binance-futures","BNBUSDT",1743850959219,47.2,597.81,597.8,2.11]
["binance-futures","BNBUSDT",1743851016961,12.35,597.94,597.93,29.62]
["binance-futures","BNBUSDT",1743851074124,35.25,597.79,597.78,24.54]
["binance-futures","BNBUSDT",1743851110249,31.58,597.43,597.42,33.6]
["binance-futures","BNBUSDT",1743851153214,17.54,597.36,597.35,16.2]
["binance-futures","BNBUSDT",1743851162367,17.71,597.35,597.34,33.43]
["binance-futures","BNBUSDT",1743851231408,45.53,597.12,597.11,24.05]
["binance-futures","BNBUSDT",1743851244924,34.86,597.13,597.12,4.77]
["binance-futures","BNBUSDT",1743851304134,38.45,597.01,597.0,17.68]
["binance-futures","BNBUSDT",1743851315286,27.58,597.01,597.0,31.47]
["binance-futures","BNBUSDT",1743851371942,65.99,597.04,597.03,19.83]
["binance-futures","BNBUSDT",1743851428884,7.83,597.26,597.25,80.69]
["binance-futures","BNBUSDT",1743851441693,1.53,597.32,597.31,76.64]
["binance-futures","BNBUSDT",1743851480502,14.72,597.41,597.4,42.74]
["binance-futures","BNBUSDT",1743851504403,45.55,597.31,597.3,25.97]
["binance-futures","BNBUSDT",1743851571015,38.95,597.39,597.38,19.21]
["binance-futures","BNBUSDT",1743851604777,52.59,597.24,597.23,9.15]
["binance-futures","BNBUSDT",1743851640112,17.64,596.95,596.94,0.7]
["binance-futures","BNBUSDT",1743851679440,30.61,596.73,596.72,20.47]
["binance-futures","BNBUSDT",1743851702084,0.82,596.81,596.8,66.45]
["binance-futures","BNBUSDT",1743851745268,4.0,596.66,596.65,50.05]
["binance-futures","BNBUSDT",1743851771734,30.78,596.46,596.45,32.66]
["binance-futures","BNBUSDT",1743851816632,43.72,596.92,596.91,26.21]
["binance-futures","BNBUSDT",1743851867427,16.61,596.97,596.96,36.05]
["binance-futures","BNBUSDT",1743851901550,2.51,597.08,597.07,22.55]
["binance-futures","BNBUSDT",1743851914278,158.58,597.24,597.23,40.07]
["binance-futures","BNBUSDT",1743851966177,120.23,597.26,597.25,1.06]
["binance-futures","BNBUSDT",1743852045035,2.43,597.13,597.12,126.1]
["binance-futures","BNBUSDT",1743852058518,71.27,597.18,597.17,8.72]
["binance-futures","BNBUSDT",1743852139062,31.25,597.13,597.12,57.74]
["binance-futures","BNBUSDT",1743852160685,8.54,597.06,597.05,43.76]
["binance-futures","BNBUSDT",1743852228137,10.51,597.12,597.11,94.96]
["binance-futures","BNBUSDT",1743852259469,8.77,597.5,597.49,43.46]
["binance-futures","BNBUSDT",1743852311512,4.93,597.51,597.5,38.92]
["binance-futures","BNBUSDT",1743852393615,83.5,597.74,597.73,13.42]
["binance-futures","BNBUSDT",1743852430575,93.26,597.44,597.43,4.06]
["binance-futures","BNBUSDT",1743852504647,45.41,597.5,597.49,14.45]
["binance-futures","BNBUSDT",1743852541520,45.59,597.32,597.31,24.98]
["binance-futures","BNBUSDT",1743852602343,86.17,597.34,597.33,0.57]
["binance-futures","BNBUSDT",1743852673279,33.87,597.28,597.27,13.68]
["binance-futures","BNBUSDT",1743852700223,36.23,597.51,597.5,16.1]
["binance-futures","BNBUSDT",1743852745538,51.34,597.84,597.83,11.89]
["binance-futures","BNBUSDT",1743852755933,80.97,597.75,597.74,0.24]
["binance-futures","BNBUSDT",1743852828638,188.02,597.2,597.19,0.18]
["binance-futures","BNBUSDT",1743852840137,45.76,597.2,597.19,6.35]
["binance-futures","BNBUSDT",1743852911336,95.65,597.1,597.09,9.24]
["binance-futures","BNBUSDT",1743852919198,55.79,597.04,597.03,17.29]
["binance-futures","BNBUSDT",1743852963296,33.03,597.23,597.22,4.24]
["binance-futures","BNBUSDT",1743852998426,25.94,597.01,597.0,24.69]
["binance-futures","BNBUSDT",1743853046376,55.45,596.9,596.89,1.71]
["binance-futures","BNBUSDT",1743853075410,87.33,596.81,596.8,3.42]
["binance-futures","BNBUSDT",1743853160498,16.92,596.87,596.86,12.09]
["binance-futures","BNBUSDT",1743853185499,22.48,596.82,596.81,42.42]
["binance-futures","BNBUSDT",1743853215327,29.65,596.93,596.92,70.87]
["binance-futures","BNBUSDT",1743853267916,49.41,596.83,596.82,3.5]
["binance-futures","BNBUSDT",1743853316505,24.42,596.77,596.76,11.52]
["binance-futures","BNBUSDT",1743853360092,31.54,596.91,596.9,3.92]
["binance-futures","BNBUSDT",1743853425296,5.15,596.91,596.9,34.27]
["binance-futures","BNBUSDT",1743853460173,4.13,597.09,597.08,89.92]
["binance-futures","BNBUSDT",1743853512456,87.01,597.21,597.2,3.55]
["binance-futures","BNBUSDT",1743853550577,33.68,597.0,596.99,34.65]
["binance-futures","BNBUSDT",1743853602304,45.74,597.18,597.17,15.11]
["binance-futures","BNBUSDT",1743853614290,1.02,597.22,597.21,87.89]
["binance-futures","BNBUSDT",1743853702620,12.3,597.2,597.19,19.16]
["binance-futures","BNBUSDT",1743853730725,60.29,597.29,597.28,9.85]
["binance-futures","BNBUSDT",1743853774785,66.75,597.26,597.25,4.71]
["binance-futures","BNBUSDT",1743853864551,8.02,597.23,597.22,35.95]
["binance-futures","BNBUSDT",1743853879449,12.66,597.23,597.22,19.96]
["binance-futures","BNBUSDT",1743853940446,10.74,597.28,597.27,23.82]
["binance-futures","BNBUSDT",1743854011472,33.67,597.46,597.45,13.34]
["binance-futures","BNBUSDT",1743854044607,46.55,597.35,597.34,3.49]
["binance-futures","BNBUSDT",1743854096254,19.49,597.35,597.34,56.6]
["binance-futures","BNBUSDT",1743854166717,45.72,597.3,597.29,6.46]
["binance-futures","BNBUSDT",1743854203146,51.7,597.42,597.41,41.94]
["binance-futures","BNBUSDT",1743854278120,39.95,597.42,597.41,13.41]
["binance-futures","BNBUSDT",1743854336144,1.33,597.03,597.02,42.87]
["binance-futures","BNBUSDT",1743854374336,1.82,597.12,597.11,51.64]
["binance-futures","BNBUSDT",1743854438566,11.7,597.25,597.24,45.23]
["binance-futures","BNBUSDT",1743854469918,96.29,597.22,597.21,15.95]
["binance-futures","BNBUSDT",1743854485799,1.09,597.24,597.23,28.94]
["binance-futures","BNBUSDT",1743854542514,2.33,597.35,597.34,94.44]
["binance-futures","BNBUSDT",1743854551678,21.22,597.35,597.34,16.69]
["binance-futures","BNBUSDT",1743854602099,13.19,597.21,597.2,41.78]
["binance-futures","BNBUSDT",1743854646581,148.37,597.24,597.23,28.92]
["binance-futures","BNBUSDT",1743854703485,66.01,596.88,596.87,5.57]
["binance-futures","BNBUSDT",1743854710356,107.69,596.84,596.83,27.9]
["binance-futures","BNBUSDT",1743854751550,18.53,596.67,596.66,35.53]
["binance-futures","BNBUSDT",1743854769395,251.47,596.7,596.69,45.48]
["binance-futures","BNBUSDT",1743854826539,121.11,597.04,597.03,16.33]
["binance-futures","BNBUSDT",1743854867462,140.04,597.04,597.03,61.44]
["binance-futures","BNBUSDT",1743854925569,4.39,597.31,597.3,53.08]
["binance-futures","BNBUSDT",1743854955083,60.88,597.4,597.39,21.54]
["binance-futures","BNBUSDT",1743855014913,143.04,597.22,597.21,16.51]
["binance-futures","BNBUSDT",1743855074817,53.51,597.3,597.29,52.04]
["binance-futures","BNBUSDT",1743855129762,47.92,597.24,597.23,17.59]
["binance-futures","BNBUSDT",1743855171113,41.41,597.29,597.28,34.88]
["binance-futures","BNBUSDT",1743855219361,41.21,597.35,597.34,17.09]
["binance-futures","BNBUSDT",1743855254391,18.36,597.24,597.23,35.17]
["binance-futures","BNBUSDT",1743855302979,84.64,596.99,596.98,4.32]
["binance-futures","BNBUSDT",1743855311441,2.52,597.06,597.05,109.61]
["binance-futures","BNBUSDT",1743855400440,115.91,596.99,596.98,0.77]
["binance-futures","BNBUSDT",1743855414502,53.59,596.99,596.98,7.53]
["binance-futures","BNBUSDT",1743855466543,22.84,596.97,596.96,19.85]
["binance-futures","BNBUSDT",1743855496514,3.12,597.28,597.27,37.5]
["binance-futures","BNBUSDT",1743855561789,0.68,597.42,597.41,103.26]
["binance-futures","BNBUSDT",1743855586185,2.01,597.54,597.53,63.96]
["binance-futures","BNBUSDT",1743855636389,135.86,597.24,597.23,0.21]
["binance-futures","BNBUSDT",1743855670506,51.45,596.82,596.81,3.69]
["binance-futures","BNBUSDT",1743855687691,55.16,596.66,596.65,21.79]
["binance-futures","BNBUSDT",1743855744678,19.29,597.01,597.0,3.03]
["binance-futures","BNBUSDT",1743855774674,37.05,596.9,596.89,24.06]
["binance-futures","BNBUSDT",1743855832451,16.88,597.08,597.07,15.85]
["binance-futures","BNBUSDT",1743855880483,2.81,596.99,596.98,40.08]
["binance-futures","BNBUSDT",1743855928551,74.59,596.98,596.97,1.28]
["binance-futures","BNBUSDT",1743855992092,194.9,596.98,596.97,7.74]
["binance-futures","BNBUSDT",1743856003425,185.03,596.98,596.97,25.61]
["binance-futures","BNBUSDT",1743856080630,42.02,596.9,596.89,28.62]
["binance-futures","BNBUSDT",1743856118808,15.17,596.59,596.58,52.52]
["binance-futures","BNBUSDT",1743856157082,59.77,596.67,596.66,14.67]
["binance-futures","BNBUSDT",1743856217273,24.55,596.65,596.64,99.06]
["binance-futures","BNBUSDT",1743856224469,24.96,596.87,596.86,74.8]
["binance-futures","BNBUSDT",1743856269913,11.77,597.17,597.16,58.26]
["binance-futures","BNBUSDT",1743856302482,30.7,597.17,597.16,53.14]
["binance-futures","BNBUSDT",1743856360642,27.48,597.0,596.99,5.2]
["binance-futures","BNBUSDT",1743856391530,34.33,596.99,596.98,11.66]
["binance-futures","BNBUSDT",1743856445284,19.52,596.67,596.66,30.27]
["binance-futures","BNBUSDT",1743856504518,15.3,596.64,596.63,7.89]
["binance-futures","BNBUSDT",1743856522541,3.52,596.74,596.73,145.73]
["binance-futures","BNBUSDT",1743856573622,2.98,596.7,596.69,49.19]
["binance-futures","BNBUSDT",1743856602572,9.16,596.63,596.62,27.79]
["binance-futures","BNBUSDT",1743856640049,2.02,596.59,596.58,35.88]
["binance-futures","BNBUSDT",1743856681509,4.42,596.42,596.41,51.49]
["binance-futures","BNBUSDT",1743856736125,11.35,596.8,596.79,72.82]
["binance-futures","BNBUSDT",1743856792253,96.64,596.56,596.55,3.46]
["binance-futures","BNBUSDT",1743856795266,36.57,596.56,596.55,28.17]
["binance-futures","BNBUSDT",1743856854504,12.79,596.4,596.39,29.87]
["binance-futures","BNBUSDT",1743856863002,14.1,596.28,596.27,30.64]
["binance-futures","BNBUSDT",1743856917204,17.19,595.94,595.93,38.0]
["binance-futures","BNBUSDT",1743856923538,11.19,596.01,596.0,70.35]
["binance-futures","BNBUSDT",1743856967305,51.7,595.97,595.96,31.16]
["binance-futures","BNBUSDT",1743856995044,43.62,595.98,595.97,16.96]
["binance-futures","BNBUSDT",1743857049793,29.73,595.91,595.9,13.78]
["binance-futures","BNBUSDT",1743857077506,0.98,596.0,595.99,75.47]
["binance-futures","BNBUSDT",1743857135513,141.35,595.82,595.81,55.79]
["binance-futures","BNBUSDT",1743857143829,26.55,595.98,595.97,41.9]
["binance-futures","BNBUSDT",1743857188510,21.07,595.75,595.74,2.62]
["binance-futures","BNBUSDT",1743857226528,41.13,595.68,595.67,27.58]
["binance-futures","BNBUSDT",1743857247539,23.06,595.77,595.76,10.12]
["binance-futures","BNBUSDT",1743857279755,25.97,595.63,595.62,42.04]
["binance-futures","BNBUSDT",1743857325066,32.23,595.27,595.26,37.31]
["binance-futures","BNBUSDT",1743857345195,0.68,595.02,595.01,88.06]
["binance-futures","BNBUSDT",1743857384231,18.48,595.31,595.3,56.96]
["binance-futures","BNBUSDT",1743857417121,1.75,595.23,595.22,117.08]
["binance-futures","BNBUSDT",1743857447509,21.35,595.4,595.39,22.06]
["binance-futures","BNBUSDT",1743857457452,18.83,595.32,595.31,20.6]
["binance-futures","BNBUSDT",1743857520518,36.9,595.73,595.72,27.17]
["binance-futures","BNBUSDT",1743857537824,1.08,595.8,595.79,95.49]
["binance-futures","BNBUSDT",1743857581724,22.95,595.97,595.96,41.53]
["binance-futures","BNBUSDT",1743857608269,0.35,596.12,596.11,54.68]
["binance-futures","BNBUSDT",1743857659598,18.68,596.19,596.18,18.1]
["binance-futures","BNBUSDT",1743857691300,98.09,596.07,596.06,0.6]
["binance-futures","BNBUSDT",1743857763211,16.34,595.88,595.87,30.94]
["binance-futures","BNBUSDT",1743857797452,29.42,595.96,595.95,17.05]
["binance-futures","BNBUSDT",1743857824408,48.49,596.16,596.15,15.21]
["binance-futures","BNBUSDT",1743857877659,40.19,596.24,596.23,10.23]
["binance-futures","BNBUSDT",1743857914562,41.2,596.21,596.2,28.04]
["binance-futures","BNBUSDT",1743857972522,1.21,596.16,596.15,25.84]
["binance-futures","BNBUSDT",1743858014680,22.58,596.52,596.51,23.7]
["binance-futures","BNBUSDT",1743858034913,59.45,596.27,596.26,9.13]
["binance-futures","BNBUSDT",1743858081544,0.65,596.34,596.33,49.06]
["binance-futures","BNBUSDT",1743858106750,34.48,596.05,596.04,7.56]
["binance-futures","BNBUSDT",1743858159907,20.42,595.84,595.83,33.79]
["binance-futures","BNBUSDT",1743858212074,41.03,595.87,595.86,16.32]
["binance-futures","BNBUSDT",1743858240262,15.67,595.78,595.77,3.41]
["binance-futures","BNBUSDT",1743858251759,23.51,595.66,595.65,11.18]
["binance-futures","BNBUSDT",1743858300859,226.65,595.55,595.54,24.44]
["binance-futures","BNBUSDT",1743858390007,457.88,595.56,595.55,22.28]
["binance-futures","BNBUSDT",1743858399875,126.1,595.46,595.45,1.37]
["binance-futures","BNBUSDT",1743858456078,483.35,595.14,595.13,2.52]
["binance-futures","BNBUSDT",1743858480828,66.85,594.89,594.88,11.61]
["binance-futures","BNBUSDT",1743858525814,24.53,594.65,594.64,24.87]
["binance-futures","BNBUSDT",1743858549122,135.52,594.86,594.85,0.9]
["binance-futures","BNBUSDT",1743858594859,8.71,594.93,594.92,67.25]
["binance-futures","BNBUSDT",1743858649955,50.59,594.97,594.96,8.5]
["binance-futures","BNBUSDT",1743858671261,63.58,594.92,594.91,14.33]
["binance-futures","BNBUSDT",1743858717505,7.3,594.86,594.85,27.38]
["binance-futures","BNBUSDT",1743858746153,5.83,594.72,594.71,22.36]
["binance-futures","BNBUSDT",1743858793505,35.92,594.64,594.63,8.38]
["binance-futures","BNBUSDT",1743858843581,4.13,594.69,594.68,68.48]
["binance-futures","BNBUSDT",1743858870068,45.76,594.66,594.65,19.9]
["binance-futures","BNBUSDT",1743858914154,14.58,594.31,594.3,39.03]
["binance-futures","BNBUSDT",1743858921929,28.26,594.29,594.28,25.28]
["binance-futures","BNBUSDT",1743858990129,8.36,594.39,594.38,37.66]
["binance-futures","BNBUSDT",1743858998079,23.24,594.39,594.38,26.25]
["binance-futures","BNBUSDT",1743859054038,14.11,594.14,594.13,39.55]
["binance-futures","BNBUSDT",1743859062354,21.57,594.11,594.1,14.04]
["binance-futures","BNBUSDT",1743859104638,61.05,593.93,593.92,18.25]
["binance-futures","BNBUSDT",1743859136126,15.13,593.95,593.94,4.9]
["binance-futures","BNBUSDT",1743859178843,18.78,593.73,593.72,16.48]
["binance-futures","BNBUSDT",1743859196517,2.16,593.71,593.7,81.21]
["binance-futures","BNBUSDT",1743859220770,51.3,593.43,593.42,1.95]
["binance-futures","BNBUSDT",1743859260220,1.07,593.12,593.11,31.71]
["binance-futures","BNBUSDT",1743859278802,26.03,593.52,593.51,6.67]
["binance-futures","BNBUSDT",1743859316050,49.17,593.41,593.4,19.46]
["binance-futures","BNBUSDT",1743859352511,22.82,593.28,593.27,40.47]
["binance-futures","BNBUSDT",1743859370111,38.67,593.05,593.04,38.65]
["binance-futures","BNBUSDT",1743859410707,22.81,593.01,593.0,160.65]
["binance-futures","BNBUSDT",1743859432700,1.78,593.28,593.27,61.23]
["binance-futures","BNBUSDT",1743859474483,33.18,593.39,593.38,22.18]
["binance-futures","BNBUSDT",1743859505597,103.29,593.35,593.34,1.07]
["binance-futures","BNBUSDT",1743859537029,2.1,593.39,593.38,41.96]
["binance-futures","BNBUSDT",1743859548021,32.99,593.46,593.45,32.22]
["binance-futures","BNBUSDT",1743859587714,22.62,593.54,593.53,8.7]
["binance-futures","BNBUSDT",1743859619623,26.21,593.68,593.67,34.93]
["binance-futures","BNBUSDT",1743859660539,63.3,593.81,593.8,22.96]
["binance-futures","BNBUSDT",1743859691483,20.21,593.54,593.53,29.08]
["binance-futures","BNBUSDT",1743859742355,51.8,593.71,593.7,17.27]
["binance-futures","BNBUSDT",1743859788300,55.93,593.72,593.71,6.17]
["binance-futures","BNBUSDT",1743859827619,24.55,593.63,593.62,1.07]
["binance-futures","BNBUSDT",1743859849678,15.59,593.74,593.73,46.63]
["binance-futures","BNBUSDT",1743859872108,3.89,594.03,594.02,24.24]
["binance-futures","BNBUSDT",1743859909910,41.52,594.21,594.2,15.68]
["binance-futures","BNBUSDT",1743859933053,66.53,594.34,594.33,8.43]
["binance-futures","BNBUSDT",1743859977896,27.68,594.21,594.2,20.89]
["binance-futures","BNBUSDT",1743860025237,6.12,594.3,594.29,97.98]
["binance-futures","BNBUSDT",1743860073138,2.82,594.24,594.23,142.63]
["binance-futures","BNBUSDT",1743860102545,34.71,594.32,594.31,9.03]
["binance-futures","BNBUSDT",1743860132720,129.46,593.95,593.94,0.88]
["binance-futures","BNBUSDT",1743860161139,180.37,593.65,593.64,35.98]
["binance-futures","BNBUSDT",1743860196342,9.12,593.42,593.41,49.15]
["binance-futures","BNBUSDT",1743860205323,2.32,593.46,593.45,26.8]
["binance-futures","BNBUSDT",1743860241057,48.3,593.8,593.79,40.49]
["binance-futures","BNBUSDT",1743860277486,6.96,593.81,593.8,69.23]
["binance-futures","BNBUSDT",1743860353222,27.11,593.65,593.64,52.38]
["binance-futures","BNBUSDT",1743860365456,4.79,593.68,593.67,41.66]
["binance-futures","BNBUSDT",1743860411700,36.81,593.79,593.78,16.36]
["binance-futures","BNBUSDT",1743860457504,98.28,593.4,593.39,7.64]
["binance-futures","BNBUSDT",1743860480472,78.76,593.4,593.39,2.81]
["binance-futures","BNBUSDT",1743860520601,91.08,593.2,593.19,0.62]
["binance-futures","BNBUSDT",1743860539849,11.48,593.01,593.0,66.94]
["binance-futures","BNBUSDT",1743860560453,28.43,592.99,592.98,16.98]
["binance-futures","BNBUSDT",1743860597149,2.21,593.19,593.18,96.34]
["binance-futures","BNBUSDT",1743860644171,6.99,593.34,593.33,32.49]
["binance-futures","BNBUSDT",1743860693250,20.43,593.34,593.33,14.97]
["binance-futures","BNBUSDT",1743860717071,6.68,593.01,593.0,54.28]
["binance-futures","BNBUSDT",1743860756252,41.46,592.91,592.9,94.59]
["binance-futures","BNBUSDT",1743860763641,31.81,593.18,593.17,22.57]
["binance-futures","BNBUSDT",1743860810497,33.98,592.79,592.78,3.13]
["binance-futures","BNBUSDT",1743860817545,40.91,592.7,592.69,20.59]
["binance-futures","BNBUSDT",1743860847457,1.85,593.17,593.16,36.5]
["binance-futures","BNBUSDT",1743860879246,46.29,593.17,593.16,17.78]
["binance-futures","BNBUSDT",1743860925265,3.49,593.04,593.03,47.0]
["binance-futures","BNBUSDT",1743860956460,3.93,593.16,593.15,40.31]
["binance-futures","BNBUSDT",1743861008285,17.0,592.81,592.8,28.3]
["binance-futures","BNBUSDT",1743861022334,5.38,592.88,592.87,42.25]
["binance-futures","BNBUSDT",1743861073451,11.37,592.81,592.8,49.52]
["binance-futures","BNBUSDT",1743861111381,5.92,592.77,592.76,21.47]
["binance-futures","BNBUSDT",1743861133229,89.88,592.61,592.6,1.23]
["binance-futures","BNBUSDT",1743861189372,9.25,592.85,592.84,18.06]
["binance-futures","BNBUSDT",1743861223092,28.77,592.74,592.73,20.64]
["binance-futures","BNBUSDT",1743861245893,1.1,593.04,593.03,132.12]
["binance-futures","BNBUSDT",1743861288406,101.94,593.4,593.39,4.06]
["binance-futures","BNBUSDT",1743861315903,3.74,593.15,593.13,0.57]
["binance-futures","BNBUSDT",1743861358384,50.9,592.95,592.94,18.5]
["binance-futures","BNBUSDT",1743861365409,0.96,593.18,593.17,81.18]
["binance-futures","BNBUSDT",1743861430115,16.77,593.01,593.0,17.35]
["binance-futures","BNBUSDT",1743861437910,17.04,593.12,593.11,52.94]
["binance-futures","BNBUSDT",1743861487104,31.86,593.29,593.28,31.86]
["binance-futures","BNBUSDT",1743861512158,48.96,593.14,593.13,25.1]
["binance-futures","BNBUSDT",1743861557207,1.08,593.49,593.48,41.95]
["binance-futures","BNBUSDT",1743861615610,23.22,593.37,593.36,41.2]
["binance-futures","BNBUSDT",1743861628301,2.1,593.64,593.63,100.5]
["binance-futures","BNBUSDT",1743861669478,57.07,593.7,593.69,39.09]
["binance-futures","BNBUSDT",1743861688909,111.22,594.0,593.99,21.2]
["binance-futures","BNBUSDT",1743861723254,50.51,594.21,594.2,2.54]
["binance-futures","BNBUSDT",1743861739508,24.82,594.13,594.12,33.13]
["binance-futures","BNBUSDT",1743861773338,5.34,594.82,594.81,78.74]
["binance-futures","BNBUSDT",1743861813271,42.88,594.5,594.49,9.32]
["binance-futures","BNBUSDT",1743861839071,66.1,594.44,594.43,2.1]
["binance-futures","BNBUSDT",1743861876693,5.57,594.32,594.31,49.87]
["binance-futures","BNBUSDT",1743861894300,27.7,594.39,594.38,62.98]
["binance-futures","BNBUSDT",1743861941759,40.27,594.12,594.11,27.2]
["binance-futures","BNBUSDT",1743861988246,10.16,594.19,594.18,39.26]
["binance-futures","BNBUSDT",1743862013456,38.06,594.07,594.06,22.41]
["binance-futures","BNBUSDT",1743862055982,5.4,594.13,594.12,106.36]
["binance-futures","BNBUSDT",1743862071243,31.34,594.13,594.12,52.6]
["binance-futures","BNBUSDT",1743862134071,131.24,594.14,594.13,41.04]
["binance-futures","BNBUSDT",1743862145008,171.82,594.14,594.13,37.88]
["binance-futures","BNBUSDT",1743862201511,17.54,594.29,594.28,3.3]
["binance-futures","BNBUSDT",1743862222890,25.3,594.23,594.22,33.64]
["binance-futures","BNBUSDT",1743862274062,24.4,594.23,594.22,118.72]
["binance-futures","BNBUSDT",1743862296920,117.39,594.4,594.39,0.42]
["binance-futures","BNBUSDT",1743862347761,57.9,594.23,594.22,73.73]
["binance-futures","BNBUSDT",1743862398145,39.03,594.51,594.5,32.37]
["binance-futures","BNBUSDT",1743862431390,65.1,594.51,594.5,1.55]
["binance-futures","BNBUSDT",1743862480516,6.31,594.51,594.5,51.75]
["binance-futures","BNBUSDT",1743862508573,57.26,594.27,594.26,0.93]
["binance-futures","BNBUSDT",1743862540946,0.01,594.1,594.09,126.64]
["binance-futures","BNBUSDT",1743862584472,15.79,593.61,593.6,47.15]
["binance-futures","BNBUSDT",1743862606909,44.54,593.74,593.73,6.61]
["binance-futures","BNBUSDT",1743862651162,4.05,593.84,593.83,30.47]
["binance-futures","BNBUSDT",1743862683321,56.28,593.7,593.69,3.02]
["binance-futures","BNBUSDT",1743862727189,13.04,593.63,593.62,42.02]
["binance-futures","BNBUSDT",1743862737833,21.85,593.73,593.72,47.22]
["binance-futures","BNBUSDT",1743862802852,50.05,594.0,593.99,7.79]
["binance-futures","BNBUSDT",1743862812138,8.8,594.0,593.99,48.77]
["binance-futures","BNBUSDT",1743862857084,40.84,594.12,594.11,8.37]
["binance-futures","BNBUSDT",1743862892273,6.63,594.17,594.16,32.79]
["binance-futures","BNBUSDT",1743862940453,37.78,594.25,594.24,1.75]
["binance-futures","BNBUSDT",1743862970266,13.21,594.38,594.37,28.18]
["binance-futures","BNBUSDT",1743863039660,2.6,594.58,594.57,79.1]
["binance-futures","BNBUSDT",1743863067332,5.3,594.67,594.66,67.69]
["binance-futures","BNBUSDT",1743863087732,23.1,594.65,594.64,70.58]
["binance-futures","BNBUSDT",1743863119594,2.65,594.47,594.46,95.05]
["binance-futures","BNBUSDT",1743863171782,1.05,594.62,594.61,38.68]
["binance-futures","BNBUSDT",1743863184715,23.08,594.73,594.72,30.43]
["binance-futures","BNBUSDT",1743863256461,46.18,594.46,594.45,6.75]
["binance-futures","BNBUSDT",1743863287262,95.81,594.28,594.27,2.09]
["binance-futures","BNBUSDT",1743863350123,34.29,594.21,594.2,37.55]
["binance-futures","BNBUSDT",1743863391830,36.36,594.2,594.19,20.88]
["binance-futures","BNBUSDT",1743863439959,3.7,594.09,594.08,89.29]
["binance-futures","BNBUSDT",1743863452879,26.0,594.2,594.19,66.86]
["binance-futures","BNBUSDT",1743863497186,15.96,594.05,594.04,35.87]
["binance-futures","BNBUSDT",1743863532678,42.75,594.09,594.08,6.89]
["binance-futures","BNBUSDT",1743863573147,3.23,594.2,594.19,32.57]
["binance-futures","BNBUSDT",1743863646278,140.68,593.78,593.77,1.93]
["binance-futures","BNBUSDT",1743863654076,26.08,593.81,593.8,34.27]
["binance-futures","BNBUSDT",1743863707731,28.98,593.63,593.62,24.53]
["binance-futures","BNBUSDT",1743863752562,54.89,593.51,593.5,86.18]
["binance-futures","BNBUSDT",1743863788751,21.28,593.81,593.8,81.78]
["binance-futures","BNBUSDT",1743863820867,58.39,593.62,593.61,11.41]
["binance-futures","BNBUSDT",1743863863375,3.03,593.79,593.78,27.53]
["binance-futures","BNBUSDT",1743863920367,21.88,594.05,594.04,22.96]
["binance-futures","BNBUSDT",1743863937479,30.0,594.26,594.25,46.84]
["binance-futures","BNBUSDT",1743863988607,26.85,593.95,593.94,22.35]
["binance-futures","BNBUSDT",1743864036549,2.47,594.07,594.06,91.24]
["binance-futures","BNBUSDT",1743864064951,50.0,594.21,594.2,14.09]
["binance-futures","BNBUSDT",1743864098910,28.67,594.15,594.14,2.49]
["binance-futures","BNBUSDT",1743864147533,16.38,594.5,594.49,49.31]
["binance-futures","BNBUSDT",1743864190547,2.21,594.52,594.51,2.0]
["binance-futures","BNBUSDT",1743864199512,41.75,594.53,594.52,36.95]
["binance-futures","BNBUSDT",1743864236666,8.75,594.37,594.36,36.09]
["binance-futures","BNBUSDT",1743864279293,28.7,594.12,594.11,43.08]
["binance-futures","BNBUSDT",1743864354238,43.08,594.08,594.07,26.86]
["binance-futures","BNBUSDT",1743864362867,36.04,593.84,593.83,2.38]
["binance-futures","BNBUSDT",1743864421318,31.48,594.02,594.01,61.31]
["binance-futures","BNBUSDT",1743864447157,0.22,594.22,594.21,128.23]
["binance-futures","BNBUSDT",1743864491503,1.55,594.3,594.29,24.63]
["binance-futures","BNBUSDT",1743864545038,6.53,594.39,594.38,31.92]
["binance-futures","BNBUSDT",1743864572485,74.56,594.32,594.31,2.07]
["binance-futures","BNBUSDT",1743864640259,121.56,594.16,594.15,3.38]
["binance-futures","BNBUSDT",1743864662876,43.4,594.14,594.13,3.45]
["binance-futures","BNBUSDT",1743864724595,35.9,594.35,594.34,10.39]
["binance-futures","BNBUSDT",1743864777153,0.83,594.67,594.66,68.1]
["binance-futures","BNBUSDT",1743864797286,24.88,594.59,594.58,13.98]
["binance-futures","BNBUSDT",1743864850706,43.06,594.61,594.6,0.19]
["binance-futures","BNBUSDT",1743864862052,46.08,594.59,594.58,26.63]
["binance-futures","BNBUSDT",1743864937607,1.54,594.34,594.33,99.37]
["binance-futures","BNBUSDT",1743864951533,3.05,594.37,594.36,108.03]
["binance-futures","BNBUSDT",1743865029470,11.62,594.28,594.27,25.43]
["binance-futures","BNBUSDT",1743865033819,0.04,594.4,594.39,96.06]
["binance-futures","BNBUSDT",1743865092089,48.67,594.26,594.25,28.98]
["binance-futures","BNBUSDT",1743865119386,34.36,594.3,594.29,28.16]
["binance-futures","BNBUSDT",1743865172481,20.68,594.07,594.06,18.32]
["binance-futures","BNBUSDT",1743865204278,33.6,594.07,594.06,4.42]
["binance-futures","BNBUSDT",1743865248101,145.06,594.01,594.0,35.57]
["binance-futures","BNBUSDT",1743865288942,1.79,593.69,593.68,110.17]
["binance-futures","BNBUSDT",1743865333701,104.65,593.62,593.61,1.66]
["binance-futures","BNBUSDT",1743865351544,85.41,593.5,593.49,11.23]
["binance-futures","BNBUSDT",1743865405207,339.28,593.46,593.45,213.25]
["binance-futures","BNBUSDT",1743865431684,126.52,593.3,593.29,1.9]
["binance-futures","BNBUSDT",1743865473734,116.86,593.19,593.18,8.24]
["binance-futures","BNBUSDT",1743865493854,55.45,593.1,593.09,27.0]
["binance-futures","BNBUSDT",1743865539815,26.16,592.96,592.95,18.55]
["binance-futures","BNBUSDT",1743865550454,12.5,592.97,592.96,90.4]
["binance-futures","BNBUSDT",1743865617365,46.08,593.24,593.23,88.09]
["binance-futures","BNBUSDT",1743865652242,65.49,593.06,593.05,4.3]
["binance-futures","BNBUSDT",1743865689484,13.3,593.07,593.06,72.98]
["binance-futures","BNBUSDT",1743865743653,54.86,592.94,592.93,29.83]
["binance-futures","BNBUSDT",1743865752153,44.36,592.94,592.93,34.69]
["binance-futures","BNBUSDT",1743865812983,48.02,592.77,592.76,27.34]
["binance-futures","BNBUSDT",1743865819403,138.08,592.76,592.75,4.71]
["binance-futures","BNBUSDT",1743865857365,51.86,592.58,592.57,7.58]
["binance-futures","BNBUSDT",1743865882837,1003.4,592.72,592.71,88.37]
["binance-futures","BNBUSDT",1743865932485,8.01,592.69,592.68,49.72]
["binance-futures","BNBUSDT",1743865988296,36.75,593.06,593.05,32.81]
["binance-futures","BNBUSDT",1743866007820,102.17,592.84,592.83,0.22]
["binance-futures","BNBUSDT",1743866053463,71.67,592.63,592.62,3.58]
["binance-futures","BNBUSDT",1743866076295,7.9,592.61,592.6,130.22]
["binance-futures","BNBUSDT",1743866105756,8.03,592.73,592.72,35.52]
["binance-futures","BNBUSDT",1743866169191,16.22,592.69,592.68,75.62]
["binance-futures","BNBUSDT",1743866197564,36.68,592.94,592.93,8.99]
["binance-futures","BNBUSDT",1743866239215,1.11,592.68,592.67,38.46]
["binance-futures","BNBUSDT",1743866267475,16.92,592.93,592.92,28.59]
["binance-futures","BNBUSDT",1743866311058,47.76,593.0,592.99,13.18]
["binance-futures","BNBUSDT",1743866334383,21.33,592.89,592.88,62.99]
["binance-futures","BNBUSDT",1743866408100,7.51,592.96,592.95,81.15]
["binance-futures","BNBUSDT",1743866416507,6.97,593.16,593.15,57.36]
["binance-futures","BNBUSDT",1743866458548,4.0,592.92,592.91,83.15]
["binance-futures","BNBUSDT",1743866491274,9.19,592.9,592.89,24.15]
["binance-futures","BNBUSDT",1743866530416,59.65,592.81,592.8,18.25]
["binance-futures","BNBUSDT",1743866563125,9.75,592.85,592.84,46.35]
["binance-futures","BNBUSDT",1743866624491,38.83,592.81,592.8,41.45]
["binance-futures","BNBUSDT",1743866667318,17.39,592.88,592.87,21.37]
["binance-futures","BNBUSDT",1743866712395,0.94,592.9,592.89,48.77]
["binance-futures","BNBUSDT",1743866773528,2.8,592.83,592.82,88.65]
["binance-futures","BNBUSDT",1743866803045,23.39,592.69,592.68,20.82]
["binance-futures","BNBUSDT",1743866830994,9.75,592.53,592.52,49.68]
["binance-futures","BNBUSDT",1743866897707,38.98,592.47,592.46,30.11]
["binance-futures","BNBUSDT",1743866933721,25.92,592.53,592.52,20.87]
["binance-futures","BNBUSDT",1743867000797,26.24,592.66,592.65,2.23]
["binance-futures","BNBUSDT",1743867025217,1.37,592.8,592.79,97.04]
["binance-futures","BNBUSDT",1743867083605,4.24,592.87,592.86,74.65]
["binance-futures","BNBUSDT",1743867095411,5.64,592.81,592.8,43.1]
["binance-futures","BNBUSDT",1743867169441,132.18,592.79,592.78,0.73]
["binance-futures","BNBUSDT",1743867179536,27.54,592.79,592.78,17.47]
["binance-futures","BNBUSDT",1743867250248,20.7,592.45,592.44,23.25]
["binance-futures","BNBUSDT",1743867259244,16.35,592.45,592.44,16.61]
["binance-futures","BNBUSDT",1743867314460,1.93,592.37,592.36,55.23]
["binance-futures","BNBUSDT",1743867344040,33.76,592.4,592.39,22.94]
["binance-futures","BNBUSDT",1743867403108,3.17,592.56,592.55,99.94]
["binance-futures","BNBUSDT",1743867432725,28.92,592.95,592.94,23.04]
["binance-futures","BNBUSDT",1743867462171,30.66,592.68,592.67,27.56]
["binance-futures","BNBUSDT",1743867514764,8.05,592.59,592.58,61.24]
["binance-futures","BNBUSDT",1743867564360,2.63,592.75,592.74,124.26]
["binance-futures","BNBUSDT",1743867611500,43.17,592.78,592.77,61.96]
["binance-futures","BNBUSDT",1743867642920,50.81,592.55,592.54,17.24]
["binance-futures","BNBUSDT",1743867664246,55.17,592.44,592.43,22.11]
["binance-futures","BNBUSDT",1743867716567,33.16,592.43,592.42,21.62]
["binance-futures","BNBUSDT",1743867729992,2.4,592.25,592.24,28.6]
["binance-futures","BNBUSDT",1743867776653,85.47,591.93,591.92,14.35]
["binance-futures","BNBUSDT",1743867805433,31.97,591.61,591.6,44.88]
["binance-futures","BNBUSDT",1743867823744,37.55,591.7,591.69,2.22]
["binance-futures","BNBUSDT",1743867860311,24.3,591.66,591.65,31.11]
["binance-futures","BNBUSDT",1743867868955,26.18,591.52,591.51,16.08]
["binance-futures","BNBUSDT",1743867910914,27.77,591.39,591.38,14.03]
["binance-futures","BNBUSDT",1743867919506,22.22,591.29,591.28,33.65]
["binance-futures","BNBUSDT",1743867959724,4.66,591.55,591.54,86.53]
["binance-futures","BNBUSDT",1743867984866,21.3,591.83,591.82,27.67]
["binance-futures","BNBUSDT",1743868020305,21.82,592.0,591.99,23.16]
["binance-futures","BNBUSDT",1743868043061,71.0,592.05,592.04,5.51]
["binance-futures","BNBUSDT",1743868088380,68.53,591.64,591.63,1.72]
["binance-futures","BNBUSDT",1743868137535,49.23,591.52,591.51,3.4]
["binance-futures","BNBUSDT",1743868162074,167.52,591.74,591.73,0.84]
["binance-futures","BNBUSDT",1743868217040,30.72,591.67,591.66,41.75]
["binance-futures","BNBUSDT",1743868268537,33.87,591.63,591.62,2.86]
["binance-futures","BNBUSDT",1743868299439,39.66,591.56,591.55,1.57]
["binance-futures","BNBUSDT",1743868324562,20.78,591.75,591.74,45.67]
["binance-futures","BNBUSDT",1743868390416,1.14,591.96,591.95,89.25]
["binance-futures","BNBUSDT",1743868439011,55.1,591.9,591.89,16.79]
["binance-futures","BNBUSDT",1743868449020,37.02,591.91,591.9,35.72]
["binance-futures","BNBUSDT",1743868533084,40.57,592.04,592.03,4.61]
["binance-futures","BNBUSDT",1743868545431,34.12,591.95,591.94,6.4]
["binance-futures","BNBUSDT",1743868629180,34.57,591.95,591.94,20.87]
["binance-futures","BNBUSDT",1743868642786,30.59,591.95,591.94,31.39]
["binance-futures","BNBUSDT",1743868690614,39.91,592.16,592.15,6.86]
["binance-futures","BNBUSDT",1743868726625,31.79,592.16,592.15,43.82]
["binance-futures","BNBUSDT",1743868780233,21.9,592.06,592.05,32.25]
["binance-futures","BNBUSDT",1743868828054,32.64,591.94,591.93,23.85]
["binance-futures","BNBUSDT",1743868851965,1.43,592.06,592.05,71.45]
["binance-futures","BNBUSDT",1743868898505,52.36,592.16,592.15,52.51]
["binance-futures","BNBUSDT",1743868921435,47.42,592.2,592.19,12.84]
["binance-futures","BNBUSDT",1743868965326,25.52,591.83,591.82,49.57]
["binance-futures","BNBUSDT",1743869012824,117.3,592.26,592.25,4.38]
["binance-futures","BNBUSDT",1743869028941,39.36,592.11,592.1,8.8]
["binance-futures","BNBUSDT",1743869086507,13.67,592.22,592.21,39.02]
["binance-futures","BNBUSDT",1743869108810,30.75,592.45,592.44,33.08]
["binance-futures","BNBUSDT",1743869160515,71.1,592.42,592.41,64.05]
["binance-futures","BNBUSDT",1743869170583,4.83,592.45,592.44,91.44]
["binance-futures","BNBUSDT",1743869241801,23.41,592.23,592.22,24.71]
["binance-futures","BNBUSDT",1743869258811,47.17,592.17,592.16,21.0]
["binance-futures","BNBUSDT",1743869318633,76.64,592.17,592.16,42.33]
["binance-futures","BNBUSDT",1743869353516,1.53,592.3,592.29,61.59]
["binance-futures","BNBUSDT",1743869401230,28.84,592.38,592.37,52.84]
["binance-futures","BNBUSDT",1743869440687,29.64,592.46,592.45,2.01]
["binance-futures","BNBUSDT",1743869497525,16.45,592.27,592.26,45.76]
["binance-futures","BNBUSDT",1743869563192,20.09,592.2,592.19,34.19]
["binance-futures","BNBUSDT",1743869621111,6.28,592.27,592.26,119.14]
["binance-futures","BNBUSDT",1743869653696,47.31,592.31,592.3,10.39]
["binance-futures","BNBUSDT",1743869706957,27.4,592.63,592.62,101.97]
["binance-futures","BNBUSDT",1743869735519,0.98,592.75,592.74,112.05]
["binance-futures","BNBUSDT",1743869774298,6.39,593.16,593.15,52.75]
["binance-futures","BNBUSDT",1743869787034,12.41,593.33,593.32,81.51]
["binance-futures","BNBUSDT",1743869839505,33.42,593.35,593.34,20.94]
["binance-futures","BNBUSDT",1743869888281,71.88,593.14,593.13,2.02]
["binance-futures","BNBUSDT",1743869915783,26.94,593.37,593.36,7.63]
["binance-futures","BNBUSDT",1743869948184,57.52,593.2,593.19,16.94]
["binance-futures","BNBUSDT",1743870000541,43.9,593.15,593.14,8.11]
["binance-futures","BNBUSDT",1743870038813,107.98,592.77,592.76,7.33]
["binance-futures","BNBUSDT",1743870046261,36.47,592.73,592.72,4.19]
["binance-futures","BNBUSDT",1743870114759,25.2,592.8,592.79,17.45]
["binance-futures","BNBUSDT",1743870158239,5.31,592.73,592.72,27.61]
["binance-futures","BNBUSDT",1743870183134,27.26,592.83,592.82,40.93]
["binance-futures","BNBUSDT",1743870212088,31.69,592.89,592.88,40.39]
["binance-futures","BNBUSDT",1743870270814,1.41,592.68,592.67,33.52]
["binance-futures","BNBUSDT",1743870330368,12.93,592.71,592.7,12.82]
["binance-futures","BNBUSDT",1743870359363,0.59,592.64,592.63,96.14]
["binance-futures","BNBUSDT",1743870419485,25.78,592.78,592.77,48.0]
["binance-futures","BNBUSDT",1743870452939,37.39,592.7,592.69,25.42]
["binance-futures","BNBUSDT",1743870514257,0.93,593.08,593.07,23.46]
["binance-futures","BNBUSDT",1743870563360,61.02,593.08,593.07,30.43]
["binance-futures","BNBUSDT",1743870601580,38.41,593.08,593.07,18.81]
["binance-futures","BNBUSDT",1743870648456,27.86,593.55,593.54,49.53]
["binance-futures","BNBUSDT",1743870672155,21.24,593.62,593.61,6.35]
["binance-futures","BNBUSDT",1743870703451,12.45,593.43,593.42,40.32]
["binance-futures","BNBUSDT",1743870731882,33.91,593.3,593.29,28.98]
["binance-futures","BNBUSDT",1743870812415,39.07,593.42,593.41,23.76]
["binance-futures","BNBUSDT",1743870823790,2.89,593.49,593.48,80.59]
["binance-futures","BNBUSDT",1743870860231,21.54,593.41,593.4,46.44]
["binance-futures","BNBUSDT",1743870911611,0.44,593.45,593.44,124.52]
["binance-futures","BNBUSDT",1743870960861,61.73,593.68,593.67,0.83]
["binance-futures","BNBUSDT",1743870990751,4.22,593.67,593.66,62.99]
["binance-futures","BNBUSDT",1743871038817,58.3,593.82,593.81,12.38]
["binance-futures","BNBUSDT",1743871090450,89.79,593.72,593.71,0.58]
["binance-futures","BNBUSDT",1743871116020,16.76,593.59,593.58,41.22]
["binance-futures","BNBUSDT",1743871170997,40.05,593.75,593.74,3.55]
["binance-futures","BNBUSDT",1743871199327,60.38,593.76,593.75,30.37]
["binance-futures","BNBUSDT",1743871276237,2.24,593.89,593.88,100.62]
["binance-futures","BNBUSDT",1743871322595,47.14,593.87,593.86,15.57]
["binance-futures","BNBUSDT",1743871352111,102.76,593.6,593.59,2.66]
["binance-futures","BNBUSDT",1743871415236,43.72,593.39,593.38,3.12]
["binance-futures","BNBUSDT",1743871449821,39.91,593.33,593.32,3.42]
["binance-futures","BNBUSDT",1743871512130,81.45,593.17,593.16,0.2]
["binance-futures","BNBUSDT",1743871522781,25.9,593.17,593.16,27.42]
["binance-futures","BNBUSDT",1743871588530,61.4,593.1,593.09,33.42]
["binance-futures","BNBUSDT",1743871605243,3.15,593.15,593.14,137.72]
["binance-futures","BNBUSDT",1743871688278,111.12,592.79,592.78,1.05]
["binance-futures","BNBUSDT",1743871703155,26.67,592.67,592.66,5.92]
["binance-futures","BNBUSDT",1743871746280,3.66,592.93,592.92,75.66]
["binance-futures","BNBUSDT",1743871807245,86.88,593.01,593.0,2.54]
["binance-futures","BNBUSDT",1743871815758,32.9,592.91,592.9,23.32]
["binance-futures","BNBUSDT",1743871879922,79.25,592.84,592.83,1.56]
["binance-futures","BNBUSDT",1743871910083,46.36,592.82,592.81,18.88]
["binance-futures","BNBUSDT",1743871975043,43.7,592.85,592.84,19.04]
["binance-futures","BNBUSDT",1743872015895,35.02,592.64,592.63,72.21]
["binance-futures","BNBUSDT",1743872050538,8.29,592.64,592.63,78.64]
["binance-futures","BNBUSDT",1743872116045,21.84,592.77,592.76,39.35]
["binance-futures","BNBUSDT",1743872154287,82.73,592.71,592.7,1.42]
["binance-futures","BNBUSDT",1743872219479,22.09,592.77,592.76,24.41]
["binance-futures","BNBUSDT",1743872235574,8.79,592.81,592.8,81.0]
["binance-futures","BNBUSDT",1743872318569,2.64,592.89,592.88,33.05]
["binance-futures","BNBUSDT",1743872387345,43.45,593.08,593.07,21.45]
["binance-futures","BNBUSDT",1743872418655,67.56,593.03,593.02,3.78]
["binance-futures","BNBUSDT",1743872461112,70.66,592.93,592.92,47.63]
["binance-futures","BNBUSDT",1743872482627,3.41,592.99,592.98,68.46]
["binance-futures","BNBUSDT",1743872560699,13.13,593.11,593.1,50.36]
["binance-futures","BNBUSDT",1743872570910,48.56,593.23,593.22,7.92]
["binance-futures","BNBUSDT",1743872637283,59.86,593.07,593.06,1.05]
["binance-futures","BNBUSDT",1743872672656,85.73,592.81,592.8,0.06]
["binance-futures","BNBUSDT",1743872725742,22.19,592.42,592.41,11.61]
["binance-futures","BNBUSDT",1743872753681,75.05,592.34,592.33,5.5]
["binance-futures","BNBUSDT",1743872796182,57.57,592.09,592.08,30.28]
["binance-futures","BNBUSDT",1743872840194,18.15,592.32,592.31,15.91]
["binance-futures","BNBUSDT",1743872880023,17.97,592.09,592.08,37.64]
["binance-futures","BNBUSDT",1743872949502,28.88,592.07,592.06,7.98]
["binance-futures","BNBUSDT",1743873001334,134.62,592.04,592.03,41.99]
["binance-futures","BNBUSDT",1743873010260,157.78,592.03,592.02,4.07]
["binance-futures","BNBUSDT",1743873074193,152.69,592.02,592.01,54.21]
["binance-futures","BNBUSDT",1743873102116,35.92,592.03,592.02,54.22]
["binance-futures","BNBUSDT",1743873152683,31.82,592.16,592.15,51.27]
["binance-futures","BNBUSDT",1743873166149,49.4,592.16,592.15,40.58]
["binance-futures","BNBUSDT",1743873234450,75.66,592.09,592.08,24.78]
["binance-futures","BNBUSDT",1743873253939,34.04,592.25,592.24,39.89]
["binance-futures","BNBUSDT",1743873326219,50.04,592.24,592.23,10.83]
["binance-futures","BNBUSDT",1743873336286,10.82,592.24,592.23,41.23]
["binance-futures","BNBUSDT",1743873403173,6.37,592.46,592.45,51.91]
["binance-futures","BNBUSDT",1743873407305,6.18,592.46,592.45,45.75]
["binance-futures","BNBUSDT",1743873450396,1.58,592.61,592.6,58.2]
["binance-futures","BNBUSDT",1743873507306,87.87,592.56,592.55,0.79]
["binance-futures","BNBUSDT",1743873548908,4.38,592.52,592.51,57.79]
["binance-futures","BNBUSDT",1743873596663,3.5,592.66,592.65,36.14]
["binance-futures","BNBUSDT",1743873631752,84.86,592.66,592.65,5.76]
["binance-futures","BNBUSDT",1743873688737,32.01,592.58,592.57,45.72]
["binance-futures","BNBUSDT",1743873735041,1.02,592.74,592.73,73.08]
["binance-futures","BNBUSDT",1743873741257,47.51,592.86,592.85,14.74]
["binance-futures","BNBUSDT",1743873822489,50.67,592.98,592.97,11.46]
["binance-futures","BNBUSDT",1743873858316,52.4,592.89,592.88,2.09]
["binance-futures","BNBUSDT",1743873909848,8.39,593.11,593.1,132.04]
["binance-futures","BNBUSDT",1743873934767,3.71,593.07,593.06,182.71]
["binance-futures","BNBUSDT",1743873992792,48.62,593.07,593.06,49.86]
["binance-futures","BNBUSDT",1743874006750,32.45,593.0,592.99,107.91]
["binance-futures","BNBUSDT",1743874069492,9.55,593.0,592.99,141.22]
["binance-futures","BNBUSDT",1743874152897,25.83,593.05,593.04,28.66]
["binance-futures","BNBUSDT",1743874197374,1.31,593.13,593.12,75.99]
["binance-futures","BNBUSDT",1743874241412,39.63,593.21,593.2,38.89]
["binance-futures","BNBUSDT",1743874254171,8.19,593.21,593.2,66.93]
["binance-futures","BNBUSDT",1743874302071,63.1,593.36,593.35,3.31]
["binance-futures","BNBUSDT",1743874338082,5.37,593.54,593.53,86.54]
["binance-futures","BNBUSDT",1743874372369,26.36,593.65,593.64,44.79]
["binance-futures","BNBUSDT",1743874422929,30.32,593.35,593.34,42.28]
["binance-futures","BNBUSDT",1743874452026,9.09,593.6,593.59,69.75]
["binance-futures","BNBUSDT",1743874507792,49.14,593.55,593.54,7.77]
["binance-futures","BNBUSDT",1743874547001,56.51,593.28,593.27,12.22]
["binance-futures","BNBUSDT",1743874574466,6.6,593.41,593.4,4.58]
["binance-futures","BNBUSDT",1743874629895,2.52,593.33,593.32,58.27]
["binance-futures","BNBUSDT",1743874663548,82.09,593.33,593.32,7.5]
["binance-futures","BNBUSDT",1743874690451,2.57,593.4,593.39,93.66]
["binance-futures","BNBUSDT",1743874758827,16.12,593.33,593.32,45.81]
["binance-futures","BNBUSDT",1743874817424,13.07,593.25,593.24,45.19]
["binance-futures","BNBUSDT",1743874829289,129.48,593.19,593.18,0.55]
["binance-futures","BNBUSDT",1743874908631,10.97,593.55,593.54,74.54]
["binance-futures","BNBUSDT",1743874922368,43.52,593.55,593.54,44.09]
["binance-futures","BNBUSDT",1743874983171,24.26,593.33,593.32,44.04]
["binance-futures","BNBUSDT",1743875018623,0.94,593.48,593.47,33.92]
["binance-futures","BNBUSDT",1743875074133,30.77,593.59,593.58,43.23]
["binance-futures","BNBUSDT",1743875116778,13.58,593.75,593.74,62.3]
["binance-futures","BNBUSDT",1743875159551,1.94,593.64,593.63,86.56]
["binance-futures","BNBUSDT",1743875227883,48.13,593.61,593.6,38.09]
["binance-futures","BNBUSDT",1743875262243,1.74,593.38,593.37,33.12]
["binance-futures","BNBUSDT",1743875323286,7.03,593.46,593.45,36.19]
["binance-futures","BNBUSDT",1743875353249,26.54,593.58,593.57,41.44]
["binance-futures","BNBUSDT",1743875411901,62.3,593.63,593.62,67.15]
["binance-futures","BNBUSDT",1743875460463,53.09,593.52,593.51,54.32]
["binance-futures","BNBUSDT",1743875485981,44.52,593.45,593.44,8.6]
["binance-futures","BNBUSDT",1743875504069,75.93,593.28,593.27,10.07]
["binance-futures","BNBUSDT",1743875538328,7.35,593.22,593.21,61.71]
["binance-futures","BNBUSDT",1743875621154,1.45,593.45,593.44,113.88]
["binance-futures","BNBUSDT",1743875633410,22.17,593.46,593.45,64.59]
["binance-futures","BNBUSDT",1743875720826,27.16,593.15,593.14,43.51]
["binance-futures","BNBUSDT",1743875736221,2.3,593.15,593.14,59.33]
["binance-futures","BNBUSDT",1743875804894,2.07,593.18,593.17,64.96]
["binance-futures","BNBUSDT",1743875840059,6.21,593.26,593.25,46.04]
["binance-futures","BNBUSDT",1743875905358,86.32,593.25,593.24,7.19]
["binance-futures","BNBUSDT",1743875976204,36.76,593.2,593.19,33.47]
["binance-futures","BNBUSDT",1743876007511,62.47,593.1,593.09,3.99]
["binance-futures","BNBUSDT",1743876056624,19.66,593.18,593.17,53.58]
["binance-futures","BNBUSDT",1743876086768,91.65,593.26,593.25,2.69]
["binance-futures","BNBUSDT",1743876149544,6.73,593.28,593.27,91.85]
["binance-futures","BNBUSDT",1743876209657,32.83,593.19,593.18,44.52]
["binance-futures","BNBUSDT",1743876243497,5.68,593.13,593.12,20.67]
["binance-futures","BNBUSDT",1743876305406,31.22,593.07,593.06,10.52]
["binance-futures","BNBUSDT",1743876324298,69.39,593.08,593.07,37.5]
["binance-futures","BNBUSDT",1743876384963,10.23,593.23,593.22,37.16]
["binance-futures","BNBUSDT",1743876398254,36.21,593.15,593.14,1.03]
["binance-futures","BNBUSDT",1743876482287,172.58,592.92,592.91,9.7]
["binance-futures","BNBUSDT",1743876496553,133.08,592.92,592.91,53.78]
["binance-futures","BNBUSDT",1743876563398,3.07,592.97,592.96,48.54]
["binance-futures","BNBUSDT",1743876644721,2.2,592.98,592.97,28.14]
["binance-futures","BNBUSDT",1743876659186,40.69,592.98,592.97,21.6]
["binance-futures","BNBUSDT",1743876747056,88.15,592.9,592.89,19.72]
["binance-futures","BNBUSDT",1743876750929,84.36,592.9,592.89,13.3]
["binance-futures","BNBUSDT",1743876814575,15.95,593.3,593.29,21.62]
["binance-futures","BNBUSDT",1743876840038,21.89,593.47,593.46,40.67]
["binance-futures","BNBUSDT",1743876887575,58.16,593.63,593.62,18.96]
["binance-futures","BNBUSDT",1743876923547,118.38,593.44,593.43,0.8]
["binance-futures","BNBUSDT",1743876964240,16.52,593.29,593.28,35.04]
["binance-futures","BNBUSDT",1743877023664,15.12,593.29,593.28,27.34]
["binance-futures","BNBUSDT",1743877049903,18.62,593.6,593.59,11.36]
["binance-futures","BNBUSDT",1743877105452,18.04,593.54,593.53,57.51]
["binance-futures","BNBUSDT",1743877163349,4.11,593.63,593.62,64.59]
["binance-futures","BNBUSDT",1743877202736,184.0,593.3,593.29,1.77]
["binance-futures","BNBUSDT",1743877249513,32.6,593.07,593.06,40.04]
["binance-futures","BNBUSDT",1743877276279,29.62,592.89,592.88,37.44]
["binance-futures","BNBUSDT",1743877307640,6.13,592.81,592.8,92.54]
["binance-futures","BNBUSDT",1743877337314,12.0,592.87,592.86,31.81]
["binance-futures","BNBUSDT",1743877433212,50.07,592.99,592.98,61.02]
["binance-futures","BNBUSDT",1743877448942,52.96,592.93,592.92,0.51]
["binance-futures","BNBUSDT",1743877527171,68.46,592.86,592.85,9.02]
["binance-futures","BNBUSDT",1743877593916,1.95,593.24,593.23,113.43]
["binance-futures","BNBUSDT",1743877618654,129.65,593.19,593.18,60.7]
["binance-futures","BNBUSDT",1743877655140,19.59,593.24,593.23,32.05]
["binance-futures","BNBUSDT",1743877713995,38.73,592.98,592.97,6.49]
["binance-futures","BNBUSDT",1743877761988,67.99,592.76,592.75,3.34]
["binance-futures","BNBUSDT",1743877813515,102.7,592.64,592.63,5.62]
["binance-futures","BNBUSDT",1743877870535,32.7,592.56,592.55,11.88]
["binance-futures","BNBUSDT",1743877896390,4.33,592.29,592.28,20.29]
["binance-futures","BNBUSDT",1743877962252,63.06,592.53,592.52,1.99]
["binance-futures","BNBUSDT",1743877995549,4.24,592.24,592.23,5.85]
["binance-futures","BNBUSDT",1743878023135,16.47,592.4,592.39,3.55]
["binance-futures","BNBUSDT",1743878083526,19.6,592.35,592.34,14.76]
["binance-futures","BNBUSDT",1743878097311,25.86,592.35,592.34,7.56]
["binance-futures","BNBUSDT",1743878145779,47.02,592.44,592.43,5.67]
["binance-futures","BNBUSDT",1743878178462,23.84,592.52,592.51,26.02]
["binance-futures","BNBUSDT",1743878260376,0.77,592.68,592.67,80.88]
["binance-futures","BNBUSDT",1743878268961,12.48,592.7,592.69,29.07]
["binance-futures","BNBUSDT",1743878344204,22.78,592.71,592.7,13.32]
["binance-futures","BNBUSDT",1743878360128,57.87,592.6,592.59,35.31]
["binance-futures","BNBUSDT",1743878416244,0.25,592.69,592.68,85.87]
["binance-futures","BNBUSDT",1743878471195,4.4,592.69,592.68,29.17]
["binance-futures","BNBUSDT",1743878504856,34.13,592.84,592.83,25.03]
["binance-futures","BNBUSDT",1743878535536,1.21,593.03,593.02,57.47]
["binance-futures","BNBUSDT",1743878581555,55.34,593.03,593.02,5.43]
["binance-futures","BNBUSDT",1743878648113,26.64,593.03,593.02,22.4]
["binance-futures","BNBUSDT",1743878700064,37.8,593.18,593.17,44.79]
["binance-futures","BNBUSDT",1743878739548,3.17,593.04,593.03,29.39]
["binance-futures","BNBUSDT",1743878781447,28.43,593.16,593.15,13.2]
["binance-futures","BNBUSDT",1743878812249,6.93,593.18,593.17,42.47]
["binance-futures","BNBUSDT",1743878859132,2.47,593.32,593.31,27.17]
["binance-futures","BNBUSDT",1743878875572,37.48,593.23,593.22,50.21]
["binance-futures","BNBUSDT",1743878938090,22.95,593.44,593.43,20.08]
["binance-futures","BNBUSDT",1743878992875,50.7,593.28,593.27,4.0]
["binance-futures","BNBUSDT",1743879005494,45.67,593.28,593.27,6.86]
["binance-futures","BNBUSDT",1743879066759,2.43,593.1,593.09,108.53]
["binance-futures","BNBUSDT",1743879092437,5.29,593.18,593.17,19.59]
["binance-futures","BNBUSDT",1743879145537,23.44,593.25,593.24,35.17]
["binance-futures","BNBUSDT",1743879159924,4.25,593.28,593.27,53.96]
["binance-futures","BNBUSDT",1743879225334,24.07,593.17,593.16,16.82]
["binance-futures","BNBUSDT",1743879260611,43.02,593.01,593.0,1.53]
["binance-futures","BNBUSDT",1743879316782,21.89,593.17,593.16,33.27]
["binance-futures","BNBUSDT",1743879373041,15.25,593.24,593.23,39.21]
["binance-futures","BNBUSDT",1743879404649,60.4,593.29,593.28,28.5]
["binance-futures","BNBUSDT",1743879481451,115.77,593.15,593.14,0.37]
["binance-futures","BNBUSDT",1743879525259,1.61,593.25,593.24,68.15]
["binance-futures","BNBUSDT",1743879594599,56.64,593.19,593.18,2.3]
["binance-futures","BNBUSDT",1743879655251,93.43,593.26,593.25,21.37]
["binance-futures","BNBUSDT",1743879686708,21.0,593.17,593.16,40.17]
["binance-futures","BNBUSDT",1743879703840,160.98,593.26,593.25,55.63]
["binance-futures","BNBUSDT",1743879771549,21.73,593.1,593.09,26.68]
["binance-futures","BNBUSDT",1743879832219,37.05,593.22,593.21,56.97]
["binance-futures","BNBUSDT",1743879840758,25.81,593.38,593.37,9.28]
["binance-futures","BNBUSDT",1743879911566,14.49,593.01,593.0,303.72]
["binance-futures","BNBUSDT",1743879939077,43.05,593.07,593.06,4.99]
["binance-futures","BNBUSDT",1743880019046,89.34,592.92,592.91,1.57]
["binance-futures","BNBUSDT",1743880051001,42.42,592.9,592.89,46.45]
["binance-futures","BNBUSDT",1743880113406,95.19,592.75,592.74,1.31]
["binance-futures","BNBUSDT",1743880148474,486.81,592.72,592.71,48.05]
["binance-futures","BNBUSDT",1743880204367,88.15,592.67,592.66,37.67]
["binance-futures","BNBUSDT",1743880262995,57.85,592.51,592.5,9.18]
["binance-futures","BNBUSDT",1743880294233,121.05,592.52,592.51,29.14]
["binance-futures","BNBUSDT",1743880353428,54.08,592.52,592.51,63.8]
["binance-futures","BNBUSDT",1743880379738,3.98,592.64,592.63,53.06]
["binance-futures","BNBUSDT",1743880412956,28.67,592.71,592.7,24.81]
["binance-futures","BNBUSDT",1743880472359,95.15,592.57,592.56,1.54]
["binance-futures","BNBUSDT",1743880485440,15.99,592.57,592.56,38.95]
["binance-futures","BNBUSDT",1743880570622,33.33,592.42,592.41,26.79]
["binance-futures","BNBUSDT",1743880581818,4.66,592.33,592.32,67.51]
["binance-futures","BNBUSDT",1743880678592,25.85,592.58,592.57,32.47]
["binance-futures","BNBUSDT",1743880696029,46.02,592.58,592.57,34.69]
["binance-futures","BNBUSDT",1743880780106,38.4,592.68,592.67,14.83]
["binance-futures","BNBUSDT",1743880808145,31.11,592.61,592.6,2.03]
["binance-futures","BNBUSDT",1743880879114,32.03,592.55,592.54,44.27]
["binance-futures","BNBUSDT",1743880919680,19.86,592.71,592.7,24.28]
["binance-futures","BNBUSDT",1743881008740,25.94,592.88,592.87,5.2]
["binance-futures","BNBUSDT",1743881046208,52.52,592.87,592.86,8.7]
["binance-futures","BNBUSDT",1743881086858,2.19,592.88,592.87,59.25]
["binance-futures","BNBUSDT",1743881154188,24.35,592.77,592.76,23.08]
["binance-futures","BNBUSDT",1743881191953,81.81,592.55,592.54,25.76]
["binance-futures","BNBUSDT",1743881244488,8.27,592.47,592.46,35.36]
["binance-futures","BNBUSDT",1743881325714,2.13,592.43,592.42,52.68]
["binance-futures","BNBUSDT",1743881363363,6.02,592.46,592.45,25.49]
["binance-futures","BNBUSDT",1743881418115,13.13,592.42,592.41,38.18]
["binance-futures","BNBUSDT",1743881427356,1.32,592.54,592.53,102.33]
["binance-futures","BNBUSDT",1743881510305,35.09,592.46,592.45,9.71]
["binance-futures","BNBUSDT",1743881575208,16.8,592.15,592.14,23.99]
["binance-futures","BNBUSDT",1743881607541,28.16,592.11,592.1,50.0]
["binance-futures","BNBUSDT",1743881638708,30.06,592.11,592.1,38.55]
["binance-futures","BNBUSDT",1743881679104,51.27,592.22,592.21,37.94]
["binance-futures","BNBUSDT",1743881752795,43.52,592.28,592.27,40.94]
["binance-futures","BNBUSDT",1743881761302,53.88,592.22,592.21,12.38]
["binance-futures","BNBUSDT",1743881832172,41.4,592.13,592.12,44.41]
["binance-futures","BNBUSDT",1743881872318,19.16,592.08,592.07,25.96]
["binance-futures","BNBUSDT",1743881899917,28.83,592.03,592.02,50.24]
["binance-futures","BNBUSDT",1743881933814,29.01,592.03,592.02,47.81]
["binance-futures","BNBUSDT",1743881983829,45.13,592.04,592.03,46.36]
["binance-futures","BNBUSDT",1743882022867,244.7,592.01,592.0,200.37]
["binance-futures","BNBUSDT",1743882052281,55.08,591.77,591.76,4.09]
["binance-futures","BNBUSDT",1743882098619,60.97,591.69,591.68,37.42]
["binance-futures","BNBUSDT",1743882126918,44.33,591.66,591.65,30.74]
["binance-futures","BNBUSDT",1743882180303,80.25,591.56,591.55,18.13]
["binance-futures","BNBUSDT",1743882212850,77.52,591.54,591.53,31.89]
["binance-futures","BNBUSDT",1743882250701,94.41,591.48,591.47,28.63]
["binance-futures","BNBUSDT",1743882297632,27.16,591.6,591.59,14.04]
["binance-futures","BNBUSDT",1743882330188,24.84,591.6,591.59,57.13]
["binance-futures","BNBUSDT",1743882359245,58.2,591.6,591.59,61.63]
["binance-futures","BNBUSDT",1743882386750,6.91,591.2,591.19,64.16]
["binance-futures","BNBUSDT",1743882443712,5.3,591.2,591.19,75.65]
["binance-futures","BNBUSDT",1743882453483,14.66,591.27,591.26,34.14]
["binance-futures","BNBUSDT",1743882513404,14.38,591.14,591.13,37.35]
["binance-futures","BNBUSDT",1743882540193,11.06,591.14,591.13,34.8]
["binance-futures","BNBUSDT",1743882598954,27.87,591.14,591.13,50.41]
["binance-futures","BNBUSDT",1743882624208,21.07,591.33,591.32,30.86]
["binance-futures","BNBUSDT",1743882677747,22.14,591.33,591.32,42.3]
["binance-futures","BNBUSDT",1743882709177,43.17,591.29,591.28,5.06]
["binance-futures","BNBUSDT",1743882777158,7.07,591.33,591.32,93.89]
["binance-futures","BNBUSDT",1743882838812,48.95,591.06,591.05,0.27]
["binance-futures","BNBUSDT",1743882866185,1.42,591.08,591.07,144.32]
["binance-futures","BNBUSDT",1743882926905,7.75,591.23,591.22,72.58]
["binance-futures","BNBUSDT",1743882972125,32.27,591.37,591.36,29.2]
["binance-futures","BNBUSDT",1743883010877,36.82,591.24,591.23,3.05]
["binance-futures","BNBUSDT",1743883056922,29.27,590.84,590.83,3.95]
["binance-futures","BNBUSDT",1743883067559,26.25,590.84,590.83,35.53]
["binance-futures","BNBUSDT",1743883112998,6.47,590.82,590.81,28.17]
["binance-futures","BNBUSDT",1743883162228,1.34,591.02,591.01,107.36]
["binance-futures","BNBUSDT",1743883237208,3.44,591.25,591.24,51.0]
["binance-futures","BNBUSDT",1743883248431,8.84,591.25,591.24,120.57]
["binance-futures","BNBUSDT",1743883301370,26.83,591.23,591.22,46.83]
["binance-futures","BNBUSDT",1743883322992,59.84,591.32,591.31,7.31]
["binance-futures","BNBUSDT",1743883381607,57.71,591.22,591.21,2.85]
["binance-futures","BNBUSDT",1743883434256,38.95,591.11,591.1,66.08]
["binance-futures","BNBUSDT",1743883455000,55.97,591.15,591.14,14.55]
["binance-futures","BNBUSDT",1743883513752,83.4,590.91,590.9,8.0]
["binance-futures","BNBUSDT",1743883552397,53.65,590.91,590.9,45.66]
["binance-futures","BNBUSDT",1743883609939,95.23,590.88,590.87,29.4]
["binance-futures","BNBUSDT",1743883658110,4.94,591.1,591.09,41.11]
["binance-futures","BNBUSDT",1743883693872,7.81,591.21,591.2,118.15]
["binance-futures","BNBUSDT",1743883749537,23.53,591.39,591.38,74.07]
["binance-futures","BNBUSDT",1743883777142,24.28,591.45,591.44,41.21]
["binance-futures","BNBUSDT",1743883827254,23.7,591.41,591.4,21.06]
["binance-futures","BNBUSDT",1743883877881,78.91,591.41,591.4,14.1]
["binance-futures","BNBUSDT",1743883915178,49.89,591.28,591.27,32.84]
["binance-futures","BNBUSDT",1743883978513,41.61,591.19,591.18,49.7]
["binance-futures","BNBUSDT",1743883993342,44.8,591.19,591.18,60.08]
["binance-futures","BNBUSDT",1743884078953,38.19,591.35,591.34,20.4]
["binance-futures","BNBUSDT",1743884100203,35.2,591.35,591.34,49.23]
["binance-futures","BNBUSDT",1743884169942,30.64,591.68,591.67,14.36]
["binance-futures","BNBUSDT",1743884184251,46.55,591.68,591.67,13.91]
["binance-futures","BNBUSDT",1743884241703,28.48,591.38,591.37,31.96]
["binance-futures","BNBUSDT",1743884320548,66.21,591.53,591.52,3.45]
["binance-futures","BNBUSDT",1743884343589,47.61,591.53,591.52,18.84]
["binance-futures","BNBUSDT",1743884385862,22.08,591.53,591.52,15.03]
["binance-futures","BNBUSDT",1743884436494,3.29,591.48,591.47,56.82]
["binance-futures","BNBUSDT",1743884477976,56.63,591.2,591.19,15.96]
["binance-futures","BNBUSDT",1743884525203,18.22,591.48,591.47,22.17]
["binance-futures","BNBUSDT",1743884585610,18.97,591.24,591.23,32.16]
["binance-futures","BNBUSDT",1743884649218,33.96,591.45,591.44,47.46]
["binance-futures","BNBUSDT",1743884688206,48.27,591.51,591.5,3.92]
["binance-futures","BNBUSDT",1743884741453,5.02,591.49,591.48,84.99]
["binance-futures","BNBUSDT",1743884775316,3.02,591.56,591.55,47.08]
["binance-futures","BNBUSDT",1743884842055,38.28,591.56,591.55,9.32]
["binance-futures","BNBUSDT",1743884853890,32.08,591.56,591.55,14.47]
["binance-futures","BNBUSDT",1743884924904,43.38,591.63,591.62,19.33]
["binance-futures","BNBUSDT",1743884955276,34.4,591.59,591.58,10.85]
["binance-futures","BNBUSDT",1743885006405,39.68,591.38,591.37,28.02]
["binance-futures","BNBUSDT",1743885040711,29.98,591.29,591.28,44.29]
["binance-futures","BNBUSDT",1743885104355,72.39,591.26,591.25,37.46]
["binance-futures","BNBUSDT",1743885172203,33.93,591.07,591.06,32.91]
["binance-futures","BNBUSDT",1743885195063,10.2,591.08,591.07,71.14]
["binance-futures","BNBUSDT",1743885244333,15.76,590.58,590.57,52.6]
["binance-futures","BNBUSDT",1743885277045,3.02,590.64,590.63,32.38]
["binance-futures","BNBUSDT",1743885317434,35.96,590.73,590.72,26.28]
["binance-futures","BNBUSDT",1743885363619,55.35,590.71,590.7,1.05]
["binance-futures","BNBUSDT",1743885414255,4.42,590.5,590.49,3.01]
["binance-futures","BNBUSDT",1743885469236,29.58,590.84,590.83,32.99]
["binance-futures","BNBUSDT",1743885516762,24.17,590.99,590.98,11.19]
["binance-futures","BNBUSDT",1743885562514,46.02,590.78,590.77,2.96]
["binance-futures","BNBUSDT",1743885577113,72.99,590.71,590.7,0.9]
["binance-futures","BNBUSDT",1743885647349,1.19,590.93,590.92,119.31]
["binance-futures","BNBUSDT",1743885657301,34.28,590.93,590.92,28.35]
["binance-futures","BNBUSDT",1743885700679,35.78,590.29,590.28,35.79]
["binance-futures","BNBUSDT",1743885715349,0.04,589.58,589.57,0.18]
["binance-futures","BNBUSDT",1743885737892,36.74,590.0,589.99,5.42]
["binance-futures","BNBUSDT",1743885753176,26.02,590.21,590.2,17.71]
["binance-futures","BNBUSDT",1743885787955,19.58,590.51,590.5,35.15]
["binance-futures","BNBUSDT",1743885812219,18.09,591.37,591.36,20.67]
["binance-futures","BNBUSDT",1743885816620,29.62,591.24,591.23,7.93]
["binance-futures","BNBUSDT",1743885837613,26.31,591.75,591.74,13.14]
["binance-futures","BNBUSDT",1743885850027,23.96,591.47,591.46,37.36]
["binance-futures","BNBUSDT",1743885864223,26.99,592.03,592.02,9.33]
["binance-futures","BNBUSDT",1743885901975,7.6,591.22,591.21,36.38]
["binance-futures","BNBUSDT",1743885918339,31.1,591.33,591.32,36.1]
["binance-futures","BNBUSDT",1743885948682,24.91,590.78,590.77,25.27]
["binance-futures","BNBUSDT",1743885973392,29.25,590.9,590.89,1.44]
["binance-futures","BNBUSDT",1743885999835,2.15,591.08,591.07,29.27]
["binance-futures","BNBUSDT",1743886036071,23.39,591.0,590.99,36.11]
["binance-futures","BNBUSDT",1743886061952,31.09,590.77,590.76,11.7]
["binance-futures","BNBUSDT",1743886076219,60.23,590.77,590.76,5.64]
["binance-futures","BNBUSDT",1743886114278,1.2,590.77,590.76,71.2]
["binance-futures","BNBUSDT",1743886174536,10.31,590.82,590.81,34.65]
["binance-futures","BNBUSDT",1743886183489,24.73,590.84,590.83,11.39]
["binance-futures","BNBUSDT",1743886243098,28.2,590.34,590.33,27.9]
["binance-futures","BNBUSDT",1743886267932,41.99,590.33,590.32,35.37]
["binance-futures","BNBUSDT",1743886300446,70.75,590.18,590.17,2.89]
["binance-futures","BNBUSDT",1743886326457,42.53,590.38,590.37,20.84]
["binance-futures","BNBUSDT",1743886374528,38.94,590.42,590.41,7.46]
["binance-futures","BNBUSDT",1743886406115,5.8,590.55,590.54,24.52]
["binance-futures","BNBUSDT",1743886458239,1.88,590.81,590.8,53.92]
["binance-futures","BNBUSDT",1743886505392,70.68,590.76,590.75,1.89]
["binance-futures","BNBUSDT",1743886530262,33.79,590.85,590.84,13.14]
["binance-futures","BNBUSDT",1743886581219,4.33,590.8,590.79,21.51]
["binance-futures","BNBUSDT",1743886611705,37.56,590.73,590.72,5.57]
["binance-futures","BNBUSDT",1743886667471,52.01,591.04,591.03,2.53]
["binance-futures","BNBUSDT",1743886728501,24.21,591.12,591.11,13.99]
["binance-futures","BNBUSDT",1743886764301,26.25,591.12,591.11,5.7]
["binance-futures","BNBUSDT",1743886817372,7.0,591.12,591.11,47.09]
["binance-futures","BNBUSDT",1743886823435,36.42,591.12,591.11,2.88]
["binance-futures","BNBUSDT",1743886882053,22.11,590.95,590.94,8.89]
["binance-futures","BNBUSDT",1743886888715,1.35,590.84,590.83,74.63]
["binance-futures","BNBUSDT",1743886937799,2.1,590.97,590.96,16.84]
["binance-futures","BNBUSDT",1743886967180,34.57,590.61,590.6,37.11]
["binance-futures","BNBUSDT",1743887011389,21.89,590.45,590.44,18.05]
["binance-futures","BNBUSDT",1743887040211,44.0,590.66,590.65,14.64]
["binance-futures","BNBUSDT",1743887096353,18.42,590.43,590.42,33.64]
["binance-futures","BNBUSDT",1743887158567,22.25,590.68,590.67,4.08]
["binance-futures","BNBUSDT",1743887176448,39.27,590.76,590.75,0.29]
["binance-futures","BNBUSDT",1743887230508,43.63,590.81,590.8,22.31]
["binance-futures","BNBUSDT",1743887266970,9.17,590.85,590.84,55.64]
["binance-futures","BNBUSDT",1743887328590,13.97,590.94,590.93,62.79]
["binance-futures","BNBUSDT",1743887391205,15.17,591.09,591.08,97.17]
["binance-futures","BNBUSDT",1743887426894,72.36,591.09,591.08,545.76]
["binance-futures","BNBUSDT",1743887484578,69.36,590.83,590.82,42.82]
["binance-futures","BNBUSDT",1743887499640,75.02,590.83,590.82,70.6]
["binance-futures","BNBUSDT",1743887582239,23.48,591.07,591.06,54.55]
["binance-futures","BNBUSDT",1743887588586,13.06,590.98,590.97,31.75]
["binance-futures","BNBUSDT",1743887659937,8.14,591.82,591.81,22.96]
["binance-futures","BNBUSDT",1743887671381,7.32,591.84,591.83,45.12]
["binance-futures","BNBUSDT",1743887707101,44.3,591.85,591.84,4.09]
["binance-futures","BNBUSDT",1743887787869,15.52,591.69,591.68,35.48]
["binance-futures","BNBUSDT",1743887803121,1.91,591.75,591.74,60.69]
["binance-futures","BNBUSDT",1743887872040,26.96,591.38,591.37,32.58]
["binance-futures","BNBUSDT",1743887908359,11.03,591.52,591.51,19.63]
["binance-futures","BNBUSDT",1743887938115,4.0,591.53,591.52,20.07]
["binance-futures","BNBUSDT",1743887967227,6.01,591.6,591.59,31.51]
["binance-futures","BNBUSDT",1743888030595,26.98,591.82,591.81,19.14]
["binance-futures","BNBUSDT",1743888092613,42.21,591.64,591.63,33.04]
["binance-futures","BNBUSDT",1743888120788,27.33,591.58,591.57,3.46]
["binance-futures","BNBUSDT",1743888186585,8.28,592.32,592.31,44.97]
["binance-futures","BNBUSDT",1743888209040,10.67,592.65,592.64,49.93]
["binance-futures","BNBUSDT",1743888254982,35.51,592.22,592.21,0.54]
["binance-futures","BNBUSDT",1743888304071,30.55,592.28,592.27,1.72]
["binance-futures","BNBUSDT",1743888363420,3.41,592.35,592.34,39.34]
["binance-futures","BNBUSDT",1743888420610,35.59,592.42,592.41,36.6]
["binance-futures","BNBUSDT",1743888433365,30.05,592.42,592.41,35.22]
["binance-futures","BNBUSDT",1743888493133,45.58,592.33,592.32,14.06]
["binance-futures","BNBUSDT",1743888535319,5.55,592.22,592.21,25.62]
["binance-futures","BNBUSDT",1743888619189,56.41,592.41,592.4,5.79]
["binance-futures","BNBUSDT",1743888629529,3.37,592.46,592.45,25.16]
["binance-futures","BNBUSDT",1743888681034,30.12,592.13,592.12,6.29]
["binance-futures","BNBUSDT",1743888738089,39.46,591.94,591.93,14.53]
["binance-futures","BNBUSDT",1743888775155,25.65,591.95,591.94,9.4]
["binance-futures","BNBUSDT",1743888813360,33.9,591.87,591.86,29.74]
["binance-futures","BNBUSDT",1743888868535,3.03,591.75,591.74,47.6]
["binance-futures","BNBUSDT",1743888902034,6.58,591.87,591.86,20.82]
["binance-futures","BNBUSDT",1743888965409,53.75,591.8,591.79,17.13]
["binance-futures","BNBUSDT",1743889011969,16.9,591.66,591.65,3.69]
["binance-futures","BNBUSDT",1743889051521,1.87,591.57,591.56,20.96]
["binance-futures","BNBUSDT",1743889084987,7.24,591.75,591.74,30.19]
["binance-futures","BNBUSDT",1743889120316,1.86,592.02,592.01,26.56]
["binance-futures","BNBUSDT",1743889172326,19.34,591.99,591.98,22.55]
["binance-futures","BNBUSDT",1743889221380,13.7,591.87,591.86,33.64]
["binance-futures","BNBUSDT",1743889232417,9.81,591.87,591.86,51.32]
["binance-futures","BNBUSDT",1743889284224,19.93,591.71,591.7,41.59]
["binance-futures","BNBUSDT",1743889326376,20.84,591.71,591.7,47.36]
["binance-futures","BNBUSDT",1743889391476,2.42,591.66,591.65,17.35]
["binance-futures","BNBUSDT",1743889430716,29.85,591.72,591.71,10.67]
["binance-futures","BNBUSDT",1743889501785,3.08,591.64,591.63,12.62]
["binance-futures","BNBUSDT",1743889524184,42.05,591.63,591.62,3.53]
["binance-futures","BNBUSDT",1743889580808,4.53,591.6,591.59,11.38]
["binance-futures","BNBUSDT",1743889637842,15.0,591.61,591.6,10.67]
["binance-futures","BNBUSDT",1743889677890,33.22,591.57,591.56,5.04]
["binance-futures","BNBUSDT",1743889765899,42.74,591.43,591.42,12.14]
["binance-futures","BNBUSDT",1743889780808,40.65,591.42,591.41,1.93]
["binance-futures","BNBUSDT",1743889833047,48.2,591.2,591.19,6.97]
["binance-futures","BNBUSDT",1743889886283,40.69,591.14,591.13,19.98]
["binance-futures","BNBUSDT",1743889928989,46.54,591.14,591.13,6.69]
["binance-futures","BNBUSDT",1743889986172,47.65,591.14,591.13,16.81]
["binance-futures","BNBUSDT",1743890001014,53.67,591.14,591.13,17.34]
["binance-futures","BNBUSDT",1743890085450,42.23,591.14,591.13,10.67]
["binance-futures","BNBUSDT",1743890100552,42.05,591.14,591.13,13.91]
["binance-futures","BNBUSDT",1743890150903,40.13,591.15,591.14,23.38]
["binance-futures","BNBUSDT",1743890257411,17.38,591.13,591.12,23.48]
["binance-futures","BNBUSDT",1743890273214,36.55,591.13,591.12,20.93]
["binance-futures","BNBUSDT",1743890361508,37.8,591.13,591.12,18.58]
["binance-futures","BNBUSDT",1743890383893,20.2,591.13,591.12,19.78]
["binance-futures","BNBUSDT",1743890446677,9.84,591.11,591.1,35.07]
["binance-futures","BNBUSDT",1743890458893,10.43,591.11,591.1,37.16]
["binance-futures","BNBUSDT",1743890504479,6.47,591.19,591.18,76.55]
["binance-futures","BNBUSDT",1743890524530,1.35,591.25,591.24,328.67]
["binance-futures","BNBUSDT",1743890575470,6.88,591.41,591.4,35.8]
["binance-futures","BNBUSDT",1743890622487,7.37,591.44,591.43,692.1]
["binance-futures","BNBUSDT",1743890654094,6.45,591.44,591.43,785.39]
["binance-futures","BNBUSDT",1743890696726,22.25,591.82,591.81,25.89]
["binance-futures","BNBUSDT",1743890721676,5.74,591.83,591.82,36.51]
["binance-futures","BNBUSDT",1743890769259,48.96,591.92,591.91,898.01]
["binance-futures","BNBUSDT",1743890824696,52.21,591.63,591.62,85.77]
["binance-futures","BNBUSDT",1743890860507,20.67,591.68,591.67,21.0]
["binance-futures","BNBUSDT",1743890909416,2.49,591.83,591.82,36.95]
["binance-futures","BNBUSDT",1743890925234,5.93,591.92,591.91,29.39]
["binance-futures","BNBUSDT",1743891004508,10.63,591.77,591.76,38.35]
["binance-futures","BNBUSDT",1743891015916,17.76,591.67,591.66,7.34]
["binance-futures","BNBUSDT",1743891108647,6.14,591.69,591.68,23.58]
["binance-futures","BNBUSDT",1743891126620,6.28,591.7,591.69,45.93]
["binance-futures","BNBUSDT",1743891184825,2.75,591.73,591.72,95.5]
["binance-futures","BNBUSDT",1743891214865,4.78,591.79,591.78,59.26]
["binance-futures","BNBUSDT",1743891282910,29.38,591.75,591.74,7.75]
["binance-futures","BNBUSDT",1743891368630,6.77,591.7,591.69,20.35]
["binance-futures","BNBUSDT",1743891388512,3.28,591.75,591.74,103.03]
["binance-futures","BNBUSDT",1743891453637,13.34,591.76,591.75,28.75]
["binance-futures","BNBUSDT",1743891484796,41.66,591.68,591.67,4.53]
["binance-futures","BNBUSDT",1743891539249,29.17,591.61,591.6,22.46]
["binance-futures","BNBUSDT",1743891615891,73.34,591.5,591.49,1.41]
["binance-futures","BNBUSDT",1743891649239,41.93,591.35,591.34,20.77]
["binance-futures","BNBUSDT",1743891718607,43.15,591.32,591.31,4.82]
["binance-futures","BNBUSDT",1743891749403,98.77,591.19,591.18,1.15]
["binance-futures","BNBUSDT",1743891815468,101.67,591.15,591.14,25.07]
["binance-futures","BNBUSDT",1743891835824,74.34,591.15,591.14,33.32]
["binance-futures","BNBUSDT",1743891928522,14.67,591.21,591.2,54.94]
["binance-futures","BNBUSDT",1743891946479,12.97,591.21,591.2,68.76]
["binance-futures","BNBUSDT",1743892021330,1.87,591.26,591.25,98.6]
["binance-futures","BNBUSDT",1743892053239,10.7,591.36,591.35,40.48]
["binance-futures","BNBUSDT",1743892121661,16.93,591.36,591.35,62.65]
["binance-futures","BNBUSDT",1743892163616,89.24,591.33,591.32,4.97]
["binance-futures","BNBUSDT",1743892225533,4.45,591.28,591.27,32.99]
["binance-futures","BNBUSDT",1743892290094,8.21,591.31,591.3,20.29]
["binance-futures","BNBUSDT",1743892325342,20.56,591.31,591.3,16.47]
["binance-futures","BNBUSDT",1743892393680,11.72,591.31,591.3,12.95]
["binance-futures","BNBUSDT",1743892430358,14.0,591.35,591.34,38.67]
["binance-futures","BNBUSDT",1743892489641,18.4,591.35,591.34,20.77]
["binance-futures","BNBUSDT",1743892578316,12.79,591.47,591.46,43.02]
["binance-futures","BNBUSDT",1743892624204,11.01,591.47,591.46,32.53]
["binance-futures","BNBUSDT",1743892689820,2.2,591.47,591.46,56.78]
["binance-futures","BNBUSDT",1743892729207,3.4,591.53,591.52,136.99]
["binance-futures","BNBUSDT",1743892799389,0.53,591.53,591.52,89.65]
["binance-futures","BNBUSDT",1743892808132,1.71,591.56,591.55,77.78]
["binance-futures","BNBUSDT",1743892878153,5.29,591.6,591.59,84.02]
["binance-futures","BNBUSDT",1743892925515,3.74,591.68,591.67,49.95]
["binance-futures","BNBUSDT",1743892967710,1.62,591.81,591.8,23.98]
["binance-futures","BNBUSDT",1743893013441,9.23,591.81,591.8,59.49]
["binance-futures","BNBUSDT",1743893030720,13.75,591.81,591.8,56.59]
["binance-futures","BNBUSDT",1743893113284,16.26,591.85,591.84,47.4]
["binance-futures","BNBUSDT",1743893146586,21.17,591.85,591.84,49.98]
["binance-futures","BNBUSDT",1743893182569,35.42,591.85,591.84,35.53]
["binance-futures","BNBUSDT",1743893220806,36.01,591.85,591.84,7.58]
["binance-futures","BNBUSDT",1743893281816,13.16,591.67,591.66,16.2]
["binance-futures","BNBUSDT",1743893341577,0.15,591.78,591.77,36.35]
["binance-futures","BNBUSDT",1743893352479,19.32,591.9,591.89,7.54]
["binance-futures","BNBUSDT",1743893432618,1.88,592.04,591.99,0.97]
["binance-futures","BNBUSDT",1743893466410,9.01,592.16,592.15,22.16]
["binance-futures","BNBUSDT",1743893528723,51.04,592.08,592.07,12.26]
["binance-futures","BNBUSDT",1743893572117,7.85,592.01,592.0,42.22]
["binance-futures","BNBUSDT",1743893642054,20.28,591.98,591.97,8.8]
["binance-futures","BNBUSDT",1743893720987,12.23,591.98,591.97,28.96]
["binance-futures","BNBUSDT",1743893733210,6.02,592.06,592.05,43.95]
["binance-futures","BNBUSDT",1743893783371,15.73,592.08,592.07,27.41]
["binance-futures","BNBUSDT",1743893858157,2.25,592.16,592.15,35.17]
["binance-futures","BNBUSDT",1743893939479,0.64,592.34,592.33,54.81]
["binance-futures","BNBUSDT",1743893953236,1.58,592.34,592.33,55.11]
["binance-futures","BNBUSDT",1743894015131,26.59,592.38,592.37,10.81]
["binance-futures","BNBUSDT",1743894070142,52.11,592.39,592.38,102.16]
["binance-futures","BNBUSDT",1743894105044,6.36,592.37,592.36,12.41]
["binance-futures","BNBUSDT",1743894136535,12.41,592.43,592.42,33.23]
["binance-futures","BNBUSDT",1743894181314,21.29,592.66,592.65,209.14]
["binance-futures","BNBUSDT",1743894243834,29.34,592.77,592.76,335.88]
["binance-futures","BNBUSDT",1743894259261,40.28,592.89,592.88,26.88]
["binance-futures","BNBUSDT",1743894312079,10.6,592.95,592.94,71.53]
["binance-futures","BNBUSDT",1743894362334,7.91,593.15,593.14,93.21]
["binance-futures","BNBUSDT",1743894393256,9.39,593.15,593.14,672.8]
["binance-futures","BNBUSDT",1743894431015,14.13,593.15,593.14,715.6]
["binance-futures","BNBUSDT",1743894482181,23.88,593.25,593.24,635.83]
["binance-futures","BNBUSDT",1743894523491,2.48,593.34,593.33,96.06]
["binance-futures","BNBUSDT",1743894535534,19.15,593.37,593.36,20.49]
["binance-futures","BNBUSDT",1743894617401,160.82,593.37,593.36,916.32]
["binance-futures","BNBUSDT",1743894621473,163.0,593.37,593.36,904.37]
["binance-futures","BNBUSDT",1743894673669,15.84,592.94,592.93,15.66]
["binance-futures","BNBUSDT",1743894680355,19.31,593.0,592.99,61.5]
["binance-futures","BNBUSDT",1743894733467,19.76,592.73,592.72,23.33]
["binance-futures","BNBUSDT",1743894773702,14.7,592.91,592.9,12.81]
["binance-futures","BNBUSDT",1743894831318,20.27,592.91,592.9,17.78]
["binance-futures","BNBUSDT",1743894888728,6.38,592.95,592.94,23.22]
["binance-futures","BNBUSDT",1743894922454,46.12,592.78,592.77,16.59]
["binance-futures","BNBUSDT",1743894984650,42.1,592.75,592.74,18.24]
["binance-futures","BNBUSDT",1743895008418,6.25,592.76,592.75,38.8]
["binance-futures","BNBUSDT",1743895083340,32.4,592.56,592.55,2.13]
["binance-futures","BNBUSDT",1743895155740,4.66,592.56,592.55,65.14]
["binance-futures","BNBUSDT",1743895189844,7.45,592.54,592.53,21.25]
["binance-futures","BNBUSDT",1743895260015,22.95,592.55,592.54,33.82]
["binance-futures","BNBUSDT",1743895276489,18.73,592.55,592.54,21.07]
["binance-futures","BNBUSDT",1743895361222,88.81,592.14,592.13,6.35]
["binance-futures","BNBUSDT",1743895413803,17.02,592.37,592.36,17.74]
["binance-futures","BNBUSDT",1743895456809,33.64,592.12,592.11,8.65]
["binance-futures","BNBUSDT",1743895517342,19.33,592.38,592.37,17.9]
["binance-futures","BNBUSDT",1743895535706,13.74,592.39,592.38,18.64]
["binance-futures","BNBUSDT",1743895625048,37.75,592.41,592.4,16.06]
["binance-futures","BNBUSDT",1743895639740,23.03,592.42,592.41,11.09]
["binance-futures","BNBUSDT",1743895743309,21.68,592.58,592.57,16.51]
["binance-futures","BNBUSDT",1743895756034,5.49,592.64,592.63,35.08]
["binance-futures","BNBUSDT",1743895824925,4.22,592.62,592.61,90.75]
["binance-futures","BNBUSDT",1743895884741,18.04,592.59,592.58,38.03]
["binance-futures","BNBUSDT",1743895921768,50.91,592.49,592.48,2.45]
["binance-futures","BNBUSDT",1743895985366,27.99,592.61,592.6,4.92]
["binance-futures","BNBUSDT",1743896026183,2.91,592.69,592.68,31.35]
["binance-futures","BNBUSDT",1743896087559,1.32,592.91,592.9,102.38]
["binance-futures","BNBUSDT",1743896116678,0.97,592.95,592.94,88.94]
["binance-futures","BNBUSDT",1743896175244,2.75,592.96,592.95,34.74]
["binance-futures","BNBUSDT",1743896216178,6.37,593.13,593.12,23.32]
["binance-futures","BNBUSDT",1743896240902,21.52,593.23,593.22,11.88]
["binance-futures","BNBUSDT",1743896286523,16.27,592.92,592.91,36.75]
["binance-futures","BNBUSDT",1743896339506,10.66,592.76,592.75,26.69]
["binance-futures","BNBUSDT",1743896400606,64.55,592.9,592.89,0.27]
["binance-futures","BNBUSDT",1743896409484,31.98,592.93,592.92,14.86]
["binance-futures","BNBUSDT",1743896489011,26.02,592.87,592.86,27.29]
["binance-futures","BNBUSDT",1743896499428,37.41,592.87,592.86,27.94]
["binance-futures","BNBUSDT",1743896565310,15.95,592.76,592.75,12.52]
["binance-futures","BNBUSDT",1743896612435,10.79,592.84,592.83,54.72]
["binance-futures","BNBUSDT",1743896694487,35.14,592.79,592.78,18.11]
["binance-futures","BNBUSDT",1743896770853,54.84,592.71,592.7,28.56]
["binance-futures","BNBUSDT",1743896806064,25.24,592.59,592.58,25.9]
["binance-futures","BNBUSDT",1743896877055,19.41,592.53,592.52,27.82]
["binance-futures","BNBUSDT",1743896913295,11.4,592.63,592.62,25.9]
["binance-futures","BNBUSDT",1743896965120,34.31,592.68,592.67,11.1]
["binance-futures","BNBUSDT",1743897061614,26.42,593.02,593.01,32.07]
["binance-futures","BNBUSDT",1743897095332,11.14,593.02,593.01,22.79]
["binance-futures","BNBUSDT",1743897150787,6.18,593.18,593.17,24.97]
["binance-futures","BNBUSDT",1743897181503,1.13,593.24,593.23,132.25]
["binance-futures","BNBUSDT",1743897205779,29.17,593.31,593.3,20.74]
["binance-futures","BNBUSDT",1743897231197,8.43,593.57,593.56,20.38]
["binance-futures","BNBUSDT",1743897277340,5.29,593.59,593.58,35.79]
["binance-futures","BNBUSDT",1743897286546,1.53,593.7,593.69,79.9]
["binance-futures","BNBUSDT",1743897326150,23.11,593.85,593.84,55.97]
["binance-futures","BNBUSDT",1743897357317,8.66,593.63,593.62,23.22]
["binance-futures","BNBUSDT",1743897413353,35.42,593.52,593.51,41.57]
["binance-futures","BNBUSDT",1743897438859,34.39,593.29,593.28,36.74]
["binance-futures","BNBUSDT",1743897499654,14.96,593.1,593.09,19.92]
["binance-futures","BNBUSDT",1743897518314,8.82,593.2,593.19,59.42]
["binance-futures","BNBUSDT",1743897518359,8.82,593.2,593.19,59.44]
["binance-futures","BNBUSDT",1743897518414,8.82,593.2,593.19,60.26]
["binance-futures","BNBUSDT",1743897518456,8.82,593.2,593.19,61.54]
["binance-futures","BNBUSDT",1743897518495,8.82,593.2,593.19,61.7]
["binance-futures","BNBUSDT",1743897518601,1.71,593.2,593.19,62.89]
["binance-futures","BNBUSDT",1743897518692,1.67,593.2,593.19,63.0]
["binance-futures","BNBUSDT",1743897518754,1.65,593.2,593.19,63.0]
["binance-futures","BNBUSDT",1743897518862,1.65,593.2,593.19,63.02]
["binance-futures","BNBUSDT",1743897518950,1.65,593.2,593.19,63.06]
["binance-futures","BNBUSDT",1743897519130,0.65,593.23,593.22,61.77]
["binance-futures","BNBUSDT",1743897519179,2.55,593.25,593.24,31.63]
["binance-futures","BNBUSDT",1743897519220,2.55,593.25,593.24,28.65]
["binance-futures","BNBUSDT",1743897519284,2.58,593.25,593.24,26.91]
["binance-futures","BNBUSDT",1743897519387,2.26,593.27,593.25,41.58]
["binance-futures","BNBUSDT",1743897519436,2.26,593.27,593.25,42.86]
["binance-futures","BNBUSDT",1743897519532,7.18,593.26,593.25,42.94]
["binance-futures","BNBUSDT",1743897519599,7.18,593.26,593.25,42.95]
["binance-futures","BNBUSDT",1743897519653,7.18,593.26,593.25,43.73]
["binance-futures","BNBUSDT",1743897519700,7.22,593.26,593.25,43.86]
["binance-futures","BNBUSDT",1743897519871,7.22,593.26,593.25,43.87]
["binance-futures","BNBUSDT",1743897519967,23.21,593.26,593.25,33.73]
["binance-futures","BNBUSDT",1743897520028,20.09,593.26,593.25,33.73]
["binance-futures","BNBUSDT",1743897520222,20.09,593.26,593.25,33.74]
["binance-futures","BNBUSDT",1743897520408,20.05,593.26,593.25,34.02]
["binance-futures","BNBUSDT",1743897520554,20.3,593.26,593.25,34.54]
["binance-futures","BNBUSDT",1743897520728,22.77,593.26,593.25,34.54]
["binance-futures","BNBUSDT",1743897520844,31.78,593.26,593.25,34.54]
["binance-futures","BNBUSDT",1743897521341,31.82,593.26,593.25,34.98]
["binance-futures","BNBUSDT",1743897521518,26.77,593.26,593.25,34.98]
["binance-futures","BNBUSDT",1743897521525,28.41,593.26,593.25,34.98]
["binance-futures","BNBUSDT",1743897521700,28.71,593.26,593.25,34.98]
["binance-futures","BNBUSDT",1743897521821,28.71,593.26,593.25,34.99]
["binance-futures","BNBUSDT",1743897521942,28.71,593.26,593.25,35.0]
["binance-futures","BNBUSDT",1743897522070,28.71,593.26,593.25,19.19]
["binance-futures","BNBUSDT",1743897522324,28.71,593.26,593.25,19.17]
["binance-futures","BNBUSDT",1743897522494,32.27,593.26,593.25,13.09]
["binance-futures","BNBUSDT",1743897522622,32.28,593.26,593.25,13.09]
["binance-futures","BNBUSDT",1743897522687,32.28,593.26,593.25,6.91]
["binance-futures","BNBUSDT",1743897522879,32.28,593.26,593.25,6.92]
["binance-futures","BNBUSDT",1743897522949,32.28,593.26,593.25,6.93]
["binance-futures","BNBUSDT",1743897523207,32.28,593.26,593.25,7.24]
["binance-futures","BNBUSDT",1743897523309,32.28,593.26,593.25,7.22]
["binance-futures","BNBUSDT",1743897523516,32.83,593.26,593.25,7.22]
["binance-futures","BNBUSDT",1743897523696,32.83,593.26,593.25,7.34]
["binance-futures","BNBUSDT",1743897524355,44.29,593.26,593.25,7.35]
["binance-futures","BNBUSDT",1743897524427,44.71,593.26,593.25,7.35]
["binance-futures","BNBUSDT",1743897524502,44.71,593.26,593.25,7.34]
["binance-futures","BNBUSDT",1743897525077,44.71,593.26,593.25,7.35]
["binance-futures","BNBUSDT",1743897525297,44.71,593.26,593.25,7.36]
["binance-futures","BNBUSDT",1743897525458,45.28,593.26,593.25,6.08]
["binance-futures","BNBUSDT",1743897525657,45.28,593.26,593.25,6.09]
["binance-futures","BNBUSDT",1743897526076,45.28,593.26,593.25,6.08]
["binance-futures","BNBUSDT",1743897526172,45.27,593.26,593.25,6.08]
["binance-futures","BNBUSDT",1743897526306,45.43,593.26,593.25,6.08]
["binance-futures","BNBUSDT",1743897526511,45.91,593.26,593.25,6.08]
["binance-futures","BNBUSDT",1743897526591,45.91,593.26,593.25,6.11]
["binance-futures","BNBUSDT",1743897527017,74.27,593.21,593.2,7.91]
["binance-futures","BNBUSDT",1743897527061,74.58,593.21,593.2,0.37]
["binance-futures","BNBUSDT",1743897527112,74.77,593.21,593.2,0.4]
["binance-futures","BNBUSDT",1743897527177,75.02,593.21,593.2,0.4]
["binance-futures","BNBUSDT",1743897527226,76.19,593.21,593.2,0.4]
["binance-futures","BNBUSDT",1743897527405,76.2,593.21,593.2,0.4]
["binance-futures","BNBUSDT",1743897527446,76.81,593.21,593.2,0.42]
["binance-futures","BNBUSDT",1743897527511,76.81,593.21,593.2,0.43]
["binance-futures","BNBUSDT",1743897527578,76.81,593.21,593.2,0.44]
["binance-futures","BNBUSDT",1743897527695,76.6,593.21,593.2,0.44]
["binance-futures","BNBUSDT",1743897527905,76.6,593.21,593.2,0.42]
["binance-futures","BNBUSDT",1743897528177,58.1,593.19,593.18,7.88]
["binance-futures","BNBUSDT",1743897528225,58.39,593.19,593.18,1.39]
["binance-futures","BNBUSDT",1743897528273,58.43,593.19,593.18,1.39]
["binance-futures","BNBUSDT",1743897528423,58.44,593.19,593.18,1.39]
["binance-futures","BNBUSDT",1743897528485,59.07,593.19,593.18,1.48]
["binance-futures","BNBUSDT",1743897528805,59.07,593.19,593.18,1.49]
["binance-futures","BNBUSDT",1743897528967,59.07,593.19,593.18,4.27]
["binance-futures","BNBUSDT",1743897529073,59.07,593.19,593.18,4.35]
["binance-futures","BNBUSDT",1743897529109,59.07,593.19,593.18,4.36]
["binance-futures","BNBUSDT",1743897529153,59.15,593.19,593.18,4.36]
["binance-futures","BNBUSDT",1743897529247,59.15,593.19,593.18,13.93]
["binance-futures","BNBUSDT",1743897529370,51.75,593.19,593.18,21.69]
["binance-futures","BNBUSDT",1743897529446,48.4,593.19,593.18,21.69]
["binance-futures","BNBUSDT",1743897529496,48.4,593.19,593.18,21.79]
["binance-futures","BNBUSDT",1743897529550,48.62,593.19,593.18,8.93]
["binance-futures","BNBUSDT",1743897529619,48.64,593.19,593.18,8.93]
["binance-futures","BNBUSDT",1743897530129,48.65,593.19,593.18,8.93]
["binance-futures","BNBUSDT",1743897530229,48.65,593.19,593.18,21.77]
["binance-futures","BNBUSDT",1743897530425,48.65,593.19,593.18,21.75]
["binance-futures","BNBUSDT",1743897530524,48.65,593.19,593.18,21.74]
["binance-futures","BNBUSDT",1743897530560,42.99,593.19,593.18,31.66]
["binance-futures","BNBUSDT",1743897530681,30.05,593.19,593.18,31.66]
["binance-futures","BNBUSDT",1743897530735,30.04,593.19,593.18,31.66]
["binance-futures","BNBUSDT",1743897530739,30.0,593.19,593.18,31.66]
["binance-futures","BNBUSDT",1743897531118,30.0,593.19,593.18,31.69]
["binance-futures","BNBUSDT",1743897531300,30.1,593.19,593.18,31.69]
["binance-futures","BNBUSDT",1743897531345,17.28,593.19,593.18,31.69]
["binance-futures","BNBUSDT",1743897531506,17.28,593.19,593.18,31.79]
["binance-futures","BNBUSDT",1743897531676,17.28,593.19,593.18,31.76]
["binance-futures","BNBUSDT",1743897532057,7.76,593.19,593.18,31.76]
["binance-futures","BNBUSDT",1743897532109,1.42,593.19,593.18,31.76]
["binance-futures","BNBUSDT",1743897532154,1.42,593.19,593.18,31.82]
["binance-futures","BNBUSDT",1743897532251,1.42,593.19,593.18,39.88]
["binance-futures","BNBUSDT",1743897532371,1.43,593.19,593.18,39.88]
["binance-futures","BNBUSDT",1743897532420,1.43,593.19,593.18,44.49]
["binance-futures","BNBUSDT",1743897532475,1.4,593.19,593.18,70.87]
["binance-futures","BNBUSDT",1743897532528,3.83,593.26,593.25,41.36]
["binance-futures","BNBUSDT",1743897532581,3.86,593.26,593.25,39.07]
["binance-futures","BNBUSDT",1743897532632,3.86,593.26,593.25,25.44]
["binance-futures","BNBUSDT",1743897532730,3.86,593.26,593.25,22.89]
["binance-futures","BNBUSDT",1743897532843,3.86,593.26,593.25,22.91]
["binance-futures","BNBUSDT",1743897533205,3.86,593.26,593.25,22.88]
["binance-futures","BNBUSDT",1743897533265,3.99,593.26,593.25,19.48]
["binance-futures","BNBUSDT",1743897533548,3.99,593.26,593.25,19.56]
["binance-futures","BNBUSDT",1743897533989,4.0,593.26,593.25,19.56]
["binance-futures","BNBUSDT",1743897534075,11.13,593.26,593.25,16.53]
["binance-futures","BNBUSDT",1743897534136,23.98,593.26,593.25,25.1]
["binance-futures","BNBUSDT",1743897534178,24.01,593.26,593.25,25.12]
["binance-futures","BNBUSDT",1743897534278,24.01,593.26,593.25,10.39]
["binance-futures","BNBUSDT",1743897534323,24.02,593.26,593.25,10.39]
["binance-futures","BNBUSDT",1743897534396,24.02,593.26,593.25,10.36]
["binance-futures","BNBUSDT",1743897534441,24.03,593.26,593.25,10.36]
["binance-futures","BNBUSDT",1743897534509,24.03,593.26,593.25,10.33]
["binance-futures","BNBUSDT",1743897534790,24.03,593.26,593.25,23.22]
["binance-futures","BNBUSDT",1743897534810,24.03,593.26,593.25,23.23]
["binance-futures","BNBUSDT",1743897535093,24.03,593.26,593.25,23.44]
["binance-futures","BNBUSDT",1743897535143,24.03,593.26,593.25,23.46]
["binance-futures","BNBUSDT",1743897535277,24.18,593.26,593.25,23.45]
["binance-futures","BNBUSDT",1743897535516,24.43,593.26,593.25,23.45]
["binance-futures","BNBUSDT",1743897536078,24.33,593.26,593.25,23.53]
["binance-futures","BNBUSDT",1743897536115,24.37,593.26,593.25,26.31]
["binance-futures","BNBUSDT",1743897536247,24.37,593.26,593.25,26.32]
["binance-futures","BNBUSDT",1743897536386,24.38,593.26,593.25,26.32]
["binance-futures","BNBUSDT",1743897536508,24.39,593.26,593.25,26.32]
["binance-futures","BNBUSDT",1743897537127,24.36,593.26,593.25,26.41]
["binance-futures","BNBUSDT",1743897537324,24.36,593.26,593.25,26.49]
["binance-futures","BNBUSDT",1743897537623,24.75,593.26,593.25,26.3]
["binance-futures","BNBUSDT",1743897537659,24.77,593.26,593.25,26.3]
["binance-futures","BNBUSDT",1743897537830,24.78,593.26,593.25,26.31]
["binance-futures","BNBUSDT",1743897538312,24.78,593.26,593.25,26.32]
["binance-futures","BNBUSDT",1743897538446,24.83,593.26,593.25,26.32]
["binance-futures","BNBUSDT",1743897538514,25.4,593.26,593.25,14.55]
["binance-futures","BNBUSDT",1743897538615,25.36,593.26,593.25,12.79]
["binance-futures","BNBUSDT",1743897538764,25.36,593.26,593.25,12.81]
["binance-futures","BNBUSDT",1743897538810,25.4,593.26,593.25,25.67]
["binance-futures","BNBUSDT",1743897538871,25.4,593.26,593.25,25.68]
["binance-futures","BNBUSDT",1743897539357,25.42,593.26,593.25,25.68]
["binance-futures","BNBUSDT",1743897539413,24.99,593.26,593.25,25.68]
["binance-futures","BNBUSDT",1743897539507,25.49,593.26,593.25,25.7]
["binance-futures","BNBUSDT",1743897539787,25.5,593.26,593.25,25.7]
["binance-futures","BNBUSDT",1743897540034,25.5,593.26,593.25,14.26]
["binance-futures","BNBUSDT",1743897540085,25.5,593.26,593.25,25.7]
["binance-futures","BNBUSDT",1743897540138,25.5,593.26,593.25,25.8]
["binance-futures","BNBUSDT",1743897540177,25.5,593.26,593.25,14.67]
["binance-futures","BNBUSDT",1743897540339,25.5,593.26,593.25,12.94]
["binance-futures","BNBUSDT",1743897540393,25.49,593.26,593.25,12.95]
["binance-futures","BNBUSDT",1743897540506,25.49,593.26,593.25,25.79]
["binance-futures","BNBUSDT",1743897540672,24.17,593.26,593.25,25.81]
["binance-futures","BNBUSDT",1743897540705,24.2,593.26,593.25,25.81]
["binance-futures","BNBUSDT",1743897540800,24.2,593.26,593.25,25.79]
["binance-futures","BNBUSDT",1743897541250,24.2,593.26,593.25,25.46]
["binance-futures","BNBUSDT",1743897541300,24.18,593.26,593.25,25.46]
["binance-futures","BNBUSDT",1743897541354,24.18,593.26,593.25,25.5]
["binance-futures","BNBUSDT",1743897541409,11.3,593.26,593.25,31.71]
["binance-futures","BNBUSDT",1743897541459,4.17,593.26,593.25,32.17]
["binance-futures","BNBUSDT",1743897541508,4.54,593.26,593.25,32.5]
["binance-futures","BNBUSDT",1743897541614,4.54,593.26,593.25,32.51]
["binance-futures","BNBUSDT",1743897541721,4.54,593.26,593.25,32.53]
["binance-futures","BNBUSDT",1743897542093,4.54,593.26,593.25,32.45]
["binance-futures","BNBUSDT",1743897542132,4.58,593.26,593.25,43.93]
["binance-futures","BNBUSDT",1743897542303,4.59,593.26,593.25,43.96]
["binance-futures","BNBUSDT",1743897542346,4.6,593.26,593.25,43.96]
["binance-futures","BNBUSDT",1743897542516,4.57,593.26,593.25,45.15]
["binance-futures","BNBUSDT",1743897542618,4.57,593.26,593.25,45.11]
["binance-futures","BNBUSDT",1743897542730,4.57,593.26,593.25,45.08]
["binance-futures","BNBUSDT",1743897543026,4.57,593.26,593.25,45.07]
["binance-futures","BNBUSDT",1743897543147,4.57,593.26,593.25,44.99]
["binance-futures","BNBUSDT",1743897543250,4.57,593.26,593.25,44.96]
["binance-futures","BNBUSDT",1743897543300,4.58,593.26,593.25,44.96]
["binance-futures","BNBUSDT",1743897543410,4.58,593.26,593.25,44.94]
["binance-futures","BNBUSDT",1743897543512,4.58,593.26,593.25,44.91]
["binance-futures","BNBUSDT",1743897543549,4.58,593.26,593.25,44.88]
["binance-futures","BNBUSDT",1743897543701,4.58,593.26,593.25,44.87]
["binance-futures","BNBUSDT",1743897543787,4.58,593.26,593.25,45.29]
["binance-futures","BNBUSDT",1743897543834,4.58,593.26,593.25,45.27]
["binance-futures","BNBUSDT",1743897543887,4.58,593.26,593.25,45.17]
["binance-futures","BNBUSDT",1743897543925,4.58,593.26,593.25,44.84]
["binance-futures","BNBUSDT",1743897544056,81.49,593.26,593.25,47.65]
["binance-futures","BNBUSDT",1743897544107,81.52,593.26,593.25,47.64]
["binance-futures","BNBUSDT",1743897544496,81.52,593.26,593.25,47.62]
["binance-futures","BNBUSDT",1743897544536,82.12,593.26,593.25,47.63]
["binance-futures","BNBUSDT",1743897544808,82.12,593.26,593.25,23.63]
["binance-futures","BNBUSDT",1743897544993,82.12,593.26,593.25,4.41]
["binance-futures","BNBUSDT",1743897545048,82.12,593.26,593.25,4.44]
["binance-futures","BNBUSDT",1743897545344,88.9,593.26,593.25,4.42]
["binance-futures","BNBUSDT",1743897545748,79.59,593.26,593.25,4.44]
["binance-futures","BNBUSDT",1743897545819,79.59,593.26,593.25,4.45]
["binance-futures","BNBUSDT",1743897545854,79.59,593.26,593.25,4.44]
["binance-futures","BNBUSDT",1743897546089,79.58,593.26,593.25,4.44]
["binance-futures","BNBUSDT",1743897546355,79.58,593.26,593.25,4.45]
["binance-futures","BNBUSDT",1743897547145,79.58,593.26,593.25,4.44]
["binance-futures","BNBUSDT",1743897547294,79.51,593.26,593.25,4.44]
["binance-futures","BNBUSDT",1743897547369,79.62,593.26,593.25,4.44]
["binance-futures","BNBUSDT",1743897547426,79.62,593.26,593.25,4.45]
["binance-futures","BNBUSDT",1743897547543,79.81,593.26,593.25,4.45]
["binance-futures","BNBUSDT",1743897547595,79.81,593.26,593.25,4.38]
["binance-futures","BNBUSDT",1743897547724,79.81,593.26,593.25,4.35]
["binance-futures","BNBUSDT",1743897547854,79.81,593.26,593.25,17.19]
["binance-futures","BNBUSDT",1743897547933,73.02,593.26,593.25,24.02]
["binance-futures","BNBUSDT",1743897548009,73.02,593.26,593.25,30.49]
["binance-futures","BNBUSDT",1743897548089,72.95,593.26,593.25,30.49]
["binance-futures","BNBUSDT",1743897548146,72.95,593.26,593.25,30.54]
["binance-futures","BNBUSDT",1743897548516,72.95,593.26,593.25,32.88]
["binance-futures","BNBUSDT",1743897548574,72.96,593.26,593.25,32.88]
["binance-futures","BNBUSDT",1743897548807,72.96,593.26,593.25,32.85]
["binance-futures","BNBUSDT",1743897548938,72.96,593.26,593.25,32.84]
["binance-futures","BNBUSDT",1743897549342,72.96,593.26,593.25,32.9]
["binance-futures","BNBUSDT",1743897549441,72.96,593.26,593.25,32.89]
["binance-futures","BNBUSDT",1743897549843,72.85,593.26,593.25,32.78]
["binance-futures","BNBUSDT",1743897550001,72.83,593.26,593.25,32.76]
["binance-futures","BNBUSDT",1743897550130,72.78,593.26,593.25,32.72]
["binance-futures","BNBUSDT",1743897550355,72.77,593.26,593.25,32.72]
["binance-futures","BNBUSDT",1743897550543,73.42,593.26,593.25,32.72]
["binance-futures","BNBUSDT",1743897551345,73.69,593.26,593.25,32.7]
["binance-futures","BNBUSDT",1743897551392,73.69,593.26,593.25,26.22]
["binance-futures","BNBUSDT",1743897551721,73.69,593.26,593.25,26.78]
["binance-futures","BNBUSDT",1743897552218,73.69,593.26,593.25,27.92]
["binance-futures","BNBUSDT",1743897552661,73.92,593.26,593.25,27.85]
["binance-futures","BNBUSDT",1743897553208,73.92,593.26,593.25,23.97]
["binance-futures","BNBUSDT",1743897553274,73.92,593.26,593.25,18.99]
["binance-futures","BNBUSDT",1743897553307,73.92,593.26,593.25,3.22]
["binance-futures","BNBUSDT",1743897553355,73.94,593.26,593.25,6.65]
["binance-futures","BNBUSDT",1743897553414,73.94,593.26,593.25,6.68]
["binance-futures","BNBUSDT",1743897553512,74.64,593.26,593.25,6.68]
["binance-futures","BNBUSDT",1743897553562,74.64,593.26,593.25,6.69]
["binance-futures","BNBUSDT",1743897553793,73.08,593.26,593.25,6.69]
["binance-futures","BNBUSDT",1743897553845,73.12,593.26,593.25,7.09]
["binance-futures","BNBUSDT",1743897554168,73.12,593.26,593.25,7.1]
["binance-futures","BNBUSDT",1743897554251,73.12,593.26,593.25,7.03]
["binance-futures","BNBUSDT",1743897554337,73.3,593.26,593.25,7.05]
["binance-futures","BNBUSDT",1743897554833,73.3,593.26,593.25,23.3]
["binance-futures","BNBUSDT",1743897554887,73.3,593.26,593.25,25.55]
["binance-futures","BNBUSDT",1743897554999,73.3,593.26,593.25,35.84]
["binance-futures","BNBUSDT",1743897555255,73.32,593.26,593.25,35.84]
["binance-futures","BNBUSDT",1743897555340,73.31,593.26,593.25,36.56]
["binance-futures","BNBUSDT",1743897555413,73.31,593.26,593.25,36.57]
["binance-futures","BNBUSDT",1743897555579,73.31,593.26,593.25,40.15]
["binance-futures","BNBUSDT",1743897555640,73.21,593.26,593.25,40.15]
["binance-futures","BNBUSDT",1743897555902,73.21,593.26,593.25,40.28]
["binance-futures","BNBUSDT",1743897556165,73.21,593.26,593.25,40.43]
["binance-futures","BNBUSDT",1743897556329,73.21,593.26,593.25,37.05]
["binance-futures","BNBUSDT",1743897556372,73.23,593.26,593.25,29.53]
["binance-futures","BNBUSDT",1743897556522,73.1,593.26,593.25,27.16]
["binance-futures","BNBUSDT",1743897556840,73.1,593.26,593.25,27.18]
["binance-futures","BNBUSDT",1743897557139,73.1,593.26,593.25,27.19]
["binance-futures","BNBUSDT",1743897557168,73.1,593.26,593.25,26.63]
["binance-futures","BNBUSDT",1743897557406,73.1,593.26,593.25,27.99]
["binance-futures","BNBUSDT",1743897557545,73.05,593.26,593.25,27.99]
["binance-futures","BNBUSDT",1743897557600,73.05,593.26,593.25,26.61]
["binance-futures","BNBUSDT",1743897558160,73.03,593.26,593.25,26.19]
["binance-futures","BNBUSDT",1743897558173,73.03,593.26,593.25,27.94]
["binance-futures","BNBUSDT",1743897558332,73.03,593.26,593.25,28.48]
["binance-futures","BNBUSDT",1743897558359,73.04,593.26,593.25,28.48]
["binance-futures","BNBUSDT",1743897559147,73.04,593.26,593.25,28.5]
["binance-futures","BNBUSDT",1743897559375,73.04,593.26,593.25,29.05]
["binance-futures","BNBUSDT",1743897559517,73.66,593.26,593.25,29.05]
["binance-futures","BNBUSDT",1743897559622,74.2,593.26,593.25,29.05]
["binance-futures","BNBUSDT",1743897560051,74.2,593.26,593.25,29.14]
["binance-futures","BNBUSDT",1743897560392,74.15,593.26,593.25,29.14]
["binance-futures","BNBUSDT",1743897560476,74.14,593.26,593.25,29.2]
["binance-futures","BNBUSDT",1743897561361,73.88,593.26,593.25,29.2]
["binance-futures","BNBUSDT",1743897561407,74.11,593.26,593.25,29.21]
["binance-futures","BNBUSDT",1743897562162,74.14,593.26,593.25,29.21]
["binance-futures","BNBUSDT",1743897562327,74.14,593.26,593.25,29.22]
["binance-futures","BNBUSDT",1743897562385,74.14,593.26,593.25,29.26]
["binance-futures","BNBUSDT",1743897562535,74.72,593.26,593.25,29.26]
["binance-futures","BNBUSDT",1743897562570,74.72,593.26,593.25,29.73]
["binance-futures","BNBUSDT",1743897563156,74.72,593.26,593.25,29.7]
["binance-futures","BNBUSDT",1743897563206,74.8,593.26,593.25,12.88]
["binance-futures","BNBUSDT",1743897563284,74.8,593.26,593.25,12.85]
["binance-futures","BNBUSDT",1743897563355,74.8,593.26,593.25,12.88]
["binance-futures","BNBUSDT",1743897563483,74.8,593.26,593.25,5.99]
["binance-futures","BNBUSDT",1743897563549,74.81,593.26,593.25,3.16]
["binance-futures","BNBUSDT",1743897563687,70.99,593.26,593.25,3.16]
["binance-futures","BNBUSDT",1743897563749,70.99,593.26,593.25,3.37]
["binance-futures","BNBUSDT",1743897563811,70.99,593.26,593.25,2.81]
["binance-futures","BNBUSDT",1743897564029,70.99,593.26,593.25,6.79]
["binance-futures","BNBUSDT",1743897564074,70.99,593.26,593.25,14.28]
["binance-futures","BNBUSDT",1743897564143,70.99,593.26,593.25,27.15]
["binance-futures","BNBUSDT",1743897564194,70.99,593.26,593.25,14.31]
["binance-futures","BNBUSDT",1743897564247,70.99,593.26,593.25,6.81]
["binance-futures","BNBUSDT",1743897564283,70.99,593.26,593.25,6.62]
["binance-futures","BNBUSDT",1743897564355,70.98,593.26,593.25,6.66]
["binance-futures","BNBUSDT",1743897564402,70.98,593.26,593.25,6.85]
["binance-futures","BNBUSDT",1743897564914,71.0,593.26,593.25,6.83]
["binance-futures","BNBUSDT",1743897564940,71.0,593.26,593.25,7.37]
["binance-futures","BNBUSDT",1743897565342,70.97,593.26,593.25,7.36]
["binance-futures","BNBUSDT",1743897565538,71.6,593.26,593.25,7.38]
["binance-futures","BNBUSDT",1743897565710,71.6,593.26,593.25,7.32]
["binance-futures","BNBUSDT",1743897566111,71.55,593.26,593.25,26.75]
["binance-futures","BNBUSDT",1743897566117,71.72,593.26,593.25,26.73]
["binance-futures","BNBUSDT",1743897566213,71.72,593.26,593.25,26.76]
["binance-futures","BNBUSDT",1743897566264,71.72,593.26,593.25,21.04]
["binance-futures","BNBUSDT",1743897566430,71.72,593.26,593.25,25.05]
["binance-futures","BNBUSDT",1743897566639,71.72,593.26,593.25,67.2]
["binance-futures","BNBUSDT",1743897566687,71.72,593.26,593.25,71.88]
["binance-futures","BNBUSDT",1743897566742,71.63,593.26,593.25,74.44]
["binance-futures","BNBUSDT",1743897566840,73.27,593.26,593.25,74.44]
["binance-futures","BNBUSDT",1743897566911,73.31,593.26,593.25,69.74]
["binance-futures","BNBUSDT",1743897567168,73.31,593.26,593.25,67.46]
["binance-futures","BNBUSDT",1743897567330,73.28,593.26,593.25,67.46]
["binance-futures","BNBUSDT",1743897567395,73.29,593.26,593.25,67.29]
["binance-futures","BNBUSDT",1743897567447,73.29,593.26,593.25,67.45]
["binance-futures","BNBUSDT",1743897567543,73.29,593.26,593.25,67.43]
["binance-futures","BNBUSDT",1743897568451,73.29,593.26,593.25,67.44]
["binance-futures","BNBUSDT",1743897568549,73.51,593.26,593.25,67.44]
["binance-futures","BNBUSDT",1743897568642,73.49,593.26,593.25,67.44]
["binance-futures","BNBUSDT",1743897568827,73.49,593.26,593.25,67.42]
["binance-futures","BNBUSDT",1743897568980,73.49,593.26,593.25,67.15]
["binance-futures","BNBUSDT",1743897569179,73.48,593.26,593.25,67.42]
["binance-futures","BNBUSDT",1743897569483,73.68,593.26,593.25,67.42]
["binance-futures","BNBUSDT",1743897569639,73.68,593.26,593.25,49.68]
["binance-futures","BNBUSDT",1743897569679,73.68,593.26,593.25,46.08]
["binance-futures","BNBUSDT",1743897570054,73.68,593.26,593.25,45.49]
["binance-futures","BNBUSDT",1743897570209,73.64,593.26,593.25,45.49]
["binance-futures","BNBUSDT",1743897570340,73.63,593.26,593.25,45.49]
["binance-futures","BNBUSDT",1743897570405,73.63,593.26,593.25,44.92]
["binance-futures","BNBUSDT",1743897570453,73.63,593.26,593.25,44.98]
["binance-futures","BNBUSDT",1743897571409,73.62,593.26,593.25,44.98]
["binance-futures","BNBUSDT",1743897571557,73.89,593.26,593.25,45.53]
["binance-futures","BNBUSDT",1743897571590,73.89,593.26,593.25,45.52]
["binance-futures","BNBUSDT",1743897572089,73.9,593.26,593.25,45.52]
["binance-futures","BNBUSDT",1743897572137,73.9,593.26,593.25,45.53]
["binance-futures","BNBUSDT",1743897572528,73.7,593.26,593.25,46.06]
["binance-futures","BNBUSDT",1743897572562,73.7,593.26,593.25,46.05]
["binance-futures","BNBUSDT",1743897572946,73.62,593.26,593.25,46.05]
["binance-futures","BNBUSDT",1743897573820,73.61,593.26,593.25,46.05]
["binance-futures","BNBUSDT",1743897573955,73.63,593.26,593.25,46.05]
["binance-futures","BNBUSDT",1743897574108,73.81,593.26,593.25,46.05]
["binance-futures","BNBUSDT",1743897574127,73.81,593.26,593.25,46.08]
["binance-futures","BNBUSDT",1743897574246,73.8,593.26,593.25,46.08]
["binance-futures","BNBUSDT",1743897574305,76.8,593.26,593.25,44.37]
["binance-futures","BNBUSDT",1743897574349,76.76,593.26,593.25,44.37]
["binance-futures","BNBUSDT",1743897574446,77.36,593.26,593.25,44.37]
["binance-futures","BNBUSDT",1743897574497,77.37,593.26,593.25,44.36]
["binance-futures","BNBUSDT",1743897574530,79.01,593.26,593.25,44.36]
["binance-futures","BNBUSDT",1743897574590,79.01,593.26,593.25,44.33]
["binance-futures","BNBUSDT",1743897574857,79.05,593.26,593.25,44.34]
["binance-futures","BNBUSDT",1743897575381,79.05,593.26,593.25,44.26]
["binance-futures","BNBUSDT",1743897575425,79.06,593.26,593.25,44.27]
["binance-futures","BNBUSDT",1743897575485,79.07,593.26,593.25,44.27]
["binance-futures","BNBUSDT",1743897575873,79.09,593.26,593.25,44.27]
["binance-futures","BNBUSDT",1743897576303,76.09,593.26,593.25,44.27]
["binance-futures","BNBUSDT",1743897576354,79.03,593.26,593.25,44.27]
["binance-futures","BNBUSDT",1743897577018,79.07,593.26,593.25,43.71]
["binance-futures","BNBUSDT",1743897577069,79.07,593.26,593.25,45.4]
["binance-futures","BNBUSDT",1743897577150,76.29,593.26,593.25,43.71]
["binance-futures","BNBUSDT",1743897577393,76.29,593.26,593.25,46.09]
["binance-futures","BNBUSDT",1743897577448,76.32,593.26,593.25,46.07]
["binance-futures","BNBUSDT",1743897577520,76.46,593.26,593.25,46.07]
["binance-futures","BNBUSDT",1743897577563,76.46,593.26,593.25,45.95]
["binance-futures","BNBUSDT",1743897577693,76.46,593.26,593.25,45.93]
["binance-futures","BNBUSDT",1743897578173,76.46,593.26,593.25,46.49]
["binance-futures","BNBUSDT",1743897578220,76.46,593.26,593.25,43.42]
["binance-futures","BNBUSDT",1743897578304,76.5,593.26,593.25,43.42]
["binance-futures","BNBUSDT",1743897578549,76.49,593.26,593.25,43.42]
["binance-futures","BNBUSDT",1743897579332,76.49,593.26,593.25,43.43]
["binance-futures","BNBUSDT",1743897579418,76.49,593.26,593.25,43.44]
["binance-futures","BNBUSDT",1743897579524,76.48,593.26,593.25,43.44]
["binance-futures","BNBUSDT",1743897579703,76.51,593.26,593.25,43.44]
["binance-futures","BNBUSDT",1743897580213,76.88,593.26,593.25,43.17]
["binance-futures","BNBUSDT",1743897580327,76.89,593.26,593.25,43.17]
["binance-futures","BNBUSDT",1743897580436,76.89,593.26,593.25,43.28]
["binance-futures","BNBUSDT",1743897580521,77.42,593.26,593.25,43.28]
["binance-futures","BNBUSDT",1743897581048,77.41,593.26,593.25,43.28]
["binance-futures","BNBUSDT",1743897581251,77.43,593.26,593.25,43.28]
["binance-futures","BNBUSDT",1743897581422,77.43,593.26,593.25,43.29]
["binance-futures","BNBUSDT",1743897581499,77.43,593.26,593.25,43.22]
["binance-futures","BNBUSDT",1743897582112,77.43,593.26,593.25,40.83]
["binance-futures","BNBUSDT",1743897582217,77.47,593.26,593.25,40.83]
["binance-futures","BNBUSDT",1743897582456,77.48,593.26,593.25,40.83]
["binance-futures","BNBUSDT",1743897583107,77.47,593.26,593.25,40.83]
["binance-futures","BNBUSDT",1743897583328,77.48,593.26,593.25,40.82]
["binance-futures","BNBUSDT",1743897583404,77.48,593.26,593.25,40.83]
["binance-futures","BNBUSDT",1743897583509,77.6,593.26,593.25,40.8]
["binance-futures","BNBUSDT",1743897583631,77.6,593.26,593.25,40.24]
["binance-futures","BNBUSDT",1743897583744,77.61,593.26,593.25,40.24]
["binance-futures","BNBUSDT",1743897584109,77.62,593.26,593.25,40.24]
["binance-futures","BNBUSDT",1743897584218,77.6,593.26,593.25,40.24]
["binance-futures","BNBUSDT",1743897584445,77.6,593.26,593.25,40.16]
["binance-futures","BNBUSDT",1743897584483,77.6,593.26,593.25,40.37]
["binance-futures","BNBUSDT",1743897584821,77.6,593.26,593.25,40.93]
["binance-futures","BNBUSDT",1743897585120,77.6,593.26,593.25,40.95]
["binance-futures","BNBUSDT",1743897585230,77.23,593.26,593.25,40.95]
["binance-futures","BNBUSDT",1743897585276,77.61,593.26,593.25,40.95]
["binance-futures","BNBUSDT",1743897585478,77.62,593.26,593.25,40.49]
["binance-futures","BNBUSDT",1743897585521,77.62,593.26,593.25,40.95]
["binance-futures","BNBUSDT",1743897585870,77.6,593.26,593.25,40.95]
["binance-futures","BNBUSDT",1743897586240,77.68,593.26,593.25,40.95]
["binance-futures","BNBUSDT",1743897586324,77.67,593.26,593.25,40.95]
["binance-futures","BNBUSDT",1743897586456,77.67,593.26,593.25,41.13]
["binance-futures","BNBUSDT",1743897586549,77.85,593.26,593.25,41.15]
["binance-futures","BNBUSDT",1743897586908,77.86,593.26,593.25,41.15]
["binance-futures","BNBUSDT",1743897587251,77.5,593.26,593.25,41.15]
["binance-futures","BNBUSDT",1743897587519,77.49,593.26,593.25,41.15]
["binance-futures","BNBUSDT",1743897587904,77.49,593.26,593.25,44.95]
["binance-futures","BNBUSDT",1743897588016,77.52,593.26,593.25,44.95]
["binance-futures","BNBUSDT",1743897588483,84.77,593.26,593.25,43.26]
["binance-futures","BNBUSDT",1743897588583,84.77,593.26,593.25,39.66]
["binance-futures","BNBUSDT",1743897588811,84.77,593.26,593.25,41.68]
["binance-futures","BNBUSDT",1743897589012,84.77,593.26,593.25,39.66]
["binance-futures","BNBUSDT",1743897589239,84.77,593.26,593.25,41.37]
["binance-futures","BNBUSDT",1743897589516,85.01,593.26,593.25,12.37]
["binance-futures","BNBUSDT",1743897589557,85.0,593.26,593.25,12.37]
["binance-futures","BNBUSDT",1743897589670,85.0,593.26,593.25,12.4]
["binance-futures","BNBUSDT",1743897589709,85.01,593.26,593.25,12.4]
["binance-futures","BNBUSDT",1743897589961,85.01,593.26,593.25,3.42]
["binance-futures","BNBUSDT",1743897590247,85.01,593.26,593.25,2.86]
["binance-futures","BNBUSDT",1743897590288,85.01,593.26,593.25,2.88]
["binance-futures","BNBUSDT",1743897590355,84.95,593.26,593.25,2.88]
["binance-futures","BNBUSDT",1743897590408,85.0,593.26,593.25,2.88]
["binance-futures","BNBUSDT",1743897590459,86.13,593.26,593.25,2.47]
["binance-futures","BNBUSDT",1743897590510,85.88,593.26,593.25,3.49]
["binance-futures","BNBUSDT",1743897590584,85.88,593.26,593.25,3.43]
["binance-futures","BNBUSDT",1743897591005,85.89,593.26,593.25,3.43]
["binance-futures","BNBUSDT",1743897591074,85.89,593.26,593.25,3.52]
["binance-futures","BNBUSDT",1743897591293,85.9,593.26,593.25,3.5]
["binance-futures","BNBUSDT",1743897591436,85.9,593.26,593.25,4.15]
["binance-futures","BNBUSDT",1743897592254,85.9,593.26,593.25,4.14]
["binance-futures","BNBUSDT",1743897592361,85.85,593.26,593.25,4.14]
["binance-futures","BNBUSDT",1743897592410,85.93,593.26,593.25,4.16]
["binance-futures","BNBUSDT",1743897592466,113.34,593.26,593.25,4.13]
["binance-futures","BNBUSDT",1743897592518,37.02,593.23,593.22,0.16]
["binance-futures","BNBUSDT",1743897592568,60.63,593.2,593.19,0.45]
["binance-futures","BNBUSDT",1743897592620,24.8,593.19,593.14,0.66]
["binance-futures","BNBUSDT",1743897592671,96.43,593.16,593.14,0.64]
["binance-futures","BNBUSDT",1743897592724,40.45,593.12,593.11,22.46]
["binance-futures","BNBUSDT",1743897592778,40.64,593.12,593.11,30.76]
["binance-futures","BNBUSDT",1743897592831,40.73,593.12,593.11,30.76]
["binance-futures","BNBUSDT",1743897592880,43.75,593.12,593.11,25.69]
["binance-futures","BNBUSDT",1743897592935,43.75,593.12,593.11,14.64]
["binance-futures","BNBUSDT",1743897592984,44.3,593.12,593.11,14.64]
["binance-futures","BNBUSDT",1743897593031,44.32,593.12,593.11,14.64]
["binance-futures","BNBUSDT",1743897593142,45.63,593.12,593.11,12.83]
["binance-futures","BNBUSDT",1743897593199,45.63,593.12,593.11,6.38]
["binance-futures","BNBUSDT",1743897593291,45.63,593.12,593.11,9.7]
["binance-futures","BNBUSDT",1743897593341,45.63,593.12,593.11,6.25]
["binance-futures","BNBUSDT",1743897593413,45.63,593.12,593.11,7.43]
["binance-futures","BNBUSDT",1743897593470,45.63,593.12,593.11,7.49]
["binance-futures","BNBUSDT",1743897593582,45.65,593.12,593.11,7.49]
["binance-futures","BNBUSDT",1743897593763,45.65,593.12,593.11,7.47]
["binance-futures","BNBUSDT",1743897593832,40.91,593.12,593.11,22.3]
["binance-futures","BNBUSDT",1743897593884,40.91,593.12,593.11,22.35]
["binance-futures","BNBUSDT",1743897594012,40.91,593.12,593.11,20.26]
["binance-futures","BNBUSDT",1743897594078,40.91,593.12,593.11,22.57]
["binance-futures","BNBUSDT",1743897594408,37.87,593.12,593.11,34.62]
["binance-futures","BNBUSDT",1743897594517,18.35,593.12,593.11,28.07]
["binance-futures","BNBUSDT",1743897594570,18.53,593.12,593.11,28.07]
["binance-futures","BNBUSDT",1743897594964,18.53,593.12,593.11,26.97]
["binance-futures","BNBUSDT",1743897595007,18.53,593.12,593.11,28.1]
["binance-futures","BNBUSDT",1743897595068,18.53,593.12,593.11,29.62]
["binance-futures","BNBUSDT",1743897595123,12.42,593.12,593.11,29.62]
["binance-futures","BNBUSDT",1743897595217,12.42,593.12,593.11,29.57]
["binance-futures","BNBUSDT",1743897595279,12.31,593.12,593.11,29.57]
["binance-futures","BNBUSDT",1743897595318,12.39,593.12,593.11,29.57]
["binance-futures","BNBUSDT",1743897595444,11.97,593.12,593.11,29.57]
["binance-futures","BNBUSDT",1743897595550,12.66,593.12,593.11,29.57]
["binance-futures","BNBUSDT",1743897595680,12.66,593.12,593.11,29.62]
["binance-futures","BNBUSDT",1743897595831,12.66,593.12,593.11,30.7]
["binance-futures","BNBUSDT",1743897595957,12.66,593.12,593.11,31.82]
["binance-futures","BNBUSDT",1743897596227,6.29,593.12,593.11,31.82]
["binance-futures","BNBUSDT",1743897596285,6.3,593.12,593.11,31.82]
["binance-futures","BNBUSDT",1743897596348,6.3,593.12,593.11,33.42]
["binance-futures","BNBUSDT",1743897596391,6.31,593.12,593.11,33.41]
["binance-futures","BNBUSDT",1743897596536,3.29,593.12,593.11,31.81]
["binance-futures","BNBUSDT",1743897596620,6.26,593.12,593.11,31.81]
["binance-futures","BNBUSDT",1743897596942,5.77,593.12,593.11,31.81]
["binance-futures","BNBUSDT",1743897597129,5.77,593.12,593.11,31.83]
["binance-futures","BNBUSDT",1743897597448,5.77,593.12,593.11,33.43]
["binance-futures","BNBUSDT",1743897597486,5.79,593.12,593.11,33.42]
["binance-futures","BNBUSDT",1743897597557,5.79,593.12,593.11,33.15]
["binance-futures","BNBUSDT",1743897597605,5.79,593.12,593.11,33.13]
["binance-futures","BNBUSDT",1743897597621,5.79,593.12,593.11,31.51]
["binance-futures","BNBUSDT",1743897597734,5.79,593.12,593.11,30.01]
["binance-futures","BNBUSDT",1743897598107,5.79,593.12,593.11,30.0]
["binance-futures","BNBUSDT",1743897598233,5.79,593.12,593.11,30.02]
["binance-futures","BNBUSDT",1743897598318,5.79,593.12,593.11,28.94]
["binance-futures","BNBUSDT",1743897598440,5.79,593.12,593.11,30.02]
["binance-futures","BNBUSDT",1743897598510,6.31,593.12,593.11,30.04]
["binance-futures","BNBUSDT",1743897598615,6.37,593.12,593.11,30.04]
["binance-futures","BNBUSDT",1743897598827,6.37,593.12,593.11,30.09]
["binance-futures","BNBUSDT",1743897598923,6.41,593.12,593.11,31.17]
["binance-futures","BNBUSDT",1743897599153,6.43,593.12,593.11,31.18]
["binance-futures","BNBUSDT",1743897599156,6.43,593.12,593.11,31.13]
["binance-futures","BNBUSDT",1743897599259,6.43,593.12,593.11,62.75]
["binance-futures","BNBUSDT",1743897599308,6.42,593.12,593.11,62.75]
["binance-futures","BNBUSDT",1743897599361,6.42,593.12,593.11,62.78]
["binance-futures","BNBUSDT",1743897599416,6.42,593.12,593.11,64.42]
["binance-futures","BNBUSDT",1743897599724,5.61,593.12,593.11,64.43]
["binance-futures","BNBUSDT",1743897599834,5.61,593.12,593.11,70.68]
["binance-futures","BNBUSDT",1743897599881,5.61,593.12,593.11,70.69]
["binance-futures","BNBUSDT",1743897599910,5.71,593.12,593.11,70.71]