{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":855135,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1743724800012,1.9,592.45,588.3,72.35]
["binance-futures","BNBUSDT",1743724800065,1.9,592.45,592.38,20.55]
["binance-futures","BNBUSDT",1743724804746,44.54,592.43,592.42,33.32]
["binance-futures","BNBUSDT",1743724804794,40.22,592.43,592.42,33.55]
["binance-futures","BNBUSDT",1743724804848,1.22,592.45,592.43,14.4]
["binance-futures","BNBUSDT",1743724804897,1.07,592.45,592.43,16.67]
["binance-futures","BNBUSDT",1743724804949,1.07,592.45,592.43,21.59]
["binance-futures","BNBUSDT",1743724805019,1.57,592.48,592.47,0.43]
["binance-futures","BNBUSDT",1743724805072,1.57,592.48,592.47,0.4]
["binance-futures","BNBUSDT",1743724805111,0.03,592.5,592.47,0.4]
["binance-futures","BNBUSDT",1743724805184,14.89,592.51,592.47,0.42]
["binance-futures","BNBUSDT",1743724805236,3.35,592.51,592.47,0.42]
["binance-futures","BNBUSDT",1743724805340,110.76,592.52,592.47,0.4]
["binance-futures","BNBUSDT",1743724805392,76.32,592.52,592.48,5.76]
["binance-futures","BNBUSDT",1743724805443,0.19,592.5,592.48,34.85]
["binance-futures","BNBUSDT",1743724805498,59.3,592.52,592.51,7.1]
["binance-futures","BNBUSDT",1743724805548,54.32,592.52,592.51,10.44]
["binance-futures","BNBUSDT",1743724805601,47.53,592.52,592.51,6.65]
["binance-futures","BNBUSDT",1743724805648,0.19,592.54,592.51,21.0]
["binance-futures","BNBUSDT",1743724805706,0.01,592.52,592.51,212.85]
["binance-futures","BNBUSDT",1743724805760,0.32,592.52,592.51,233.81]
["binance-futures","BNBUSDT",1743724805809,0.74,592.56,592.55,131.97]
["binance-futures","BNBUSDT",1743724805865,0.71,592.56,592.55,138.44]
["binance-futures","BNBUSDT",1743724805917,0.74,592.56,592.55,123.27]
["binance-futures","BNBUSDT",1743724805967,5.75,592.56,592.55,113.06]
["binance-futures","BNBUSDT",1743724806021,4.95,592.56,592.55,78.78]
["binance-futures","BNBUSDT",1743724806072,4.95,592.56,592.55,79.47]
["binance-futures","BNBUSDT",1743724806111,4.78,592.56,592.55,79.09]
["binance-futures","BNBUSDT",1743724806176,4.8,592.56,592.55,80.79]
["binance-futures","BNBUSDT",1743724806229,4.8,592.56,592.55,80.11]
["binance-futures","BNBUSDT",1743724806274,25.82,592.56,592.55,58.27]
["binance-futures","BNBUSDT",1743724806332,29.86,592.56,592.55,27.93]
["binance-futures","BNBUSDT",1743724806384,29.65,592.56,592.55,24.54]
["binance-futures","BNBUSDT",1743724806436,27.78,592.56,592.55,24.54]
["binance-futures","BNBUSDT",1743724806487,27.76,592.56,592.55,21.17]
["binance-futures","BNBUSDT",1743724806531,27.81,592.56,592.55,19.48]
["binance-futures","BNBUSDT",1743724806689,29.11,592.56,592.55,19.48]
["binance-futures","BNBUSDT",1743724806800,29.12,592.56,592.55,19.48]
["binance-futures","BNBUSDT",1743724806907,29.14,592.56,592.55,16.38]
["binance-futures","BNBUSDT",1743724806935,29.14,592.56,592.55,13.77]
["binance-futures","BNBUSDT",1743724807001,29.14,592.56,592.55,31.82]
["binance-futures","BNBUSDT",1743724807167,10.95,592.56,592.55,32.5]
["binance-futures","BNBUSDT",1743724807219,6.13,592.56,592.55,32.5]
["binance-futures","BNBUSDT",1743724807274,6.17,592.56,592.55,32.5]
["binance-futures","BNBUSDT",1743724807379,10.96,592.56,592.55,36.25]
["binance-futures","BNBUSDT",1743724807436,27.19,592.56,592.55,32.64]
["binance-futures","BNBUSDT",1743724807510,28.32,592.56,592.55,16.41]
["binance-futures","BNBUSDT",1743724807564,28.32,592.56,592.55,14.42]
["binance-futures","BNBUSDT",1743724807658,28.34,592.56,592.55,14.42]
["binance-futures","BNBUSDT",1743724807724,53.32,592.56,592.55,14.42]
["binance-futures","BNBUSDT",1743724807898,53.34,592.56,592.55,14.53]
["binance-futures","BNBUSDT",1743724808168,76.12,592.52,592.51,5.99]
["binance-futures","BNBUSDT",1743724808219,96.78,592.52,592.51,5.69]
["binance-futures","BNBUSDT",1743724808271,97.18,592.52,592.51,5.78]
["binance-futures","BNBUSDT",1743724808319,97.1,592.52,592.51,4.26]
["binance-futures","BNBUSDT",1743724808366,97.11,592.52,592.51,4.21]
["binance-futures","BNBUSDT",1743724808468,97.13,592.52,592.51,4.23]
["binance-futures","BNBUSDT",1743724808535,71.47,592.48,592.47,2.5]
["binance-futures","BNBUSDT",1743724808584,71.49,592.48,592.47,2.53]
["binance-futures","BNBUSDT",1743724808690,75.86,592.48,592.44,2.54]
["binance-futures","BNBUSDT",1743724808741,13.12,592.43,592.42,4.07]
["binance-futures","BNBUSDT",1743724808791,69.91,592.43,592.42,4.07]
["binance-futures","BNBUSDT",1743724808809,69.92,592.43,592.42,4.07]
["binance-futures","BNBUSDT",1743724808878,69.96,592.43,592.42,4.1]
["binance-futures","BNBUSDT",1743724808958,64.34,592.43,592.42,3.7]
["binance-futures","BNBUSDT",1743724809005,60.18,592.43,592.42,3.7]
["binance-futures","BNBUSDT",1743724809336,60.2,592.43,592.42,5.54]
["binance-futures","BNBUSDT",1743724809494,64.18,592.43,592.42,5.54]
["binance-futures","BNBUSDT",1743724809655,85.17,592.4,592.39,1.37]
["binance-futures","BNBUSDT",1743724809759,116.91,592.35,592.34,0.02]
["binance-futures","BNBUSDT",1743724809814,50.64,592.31,592.3,0.86]
["binance-futures","BNBUSDT",1743724809864,18.59,592.31,592.3,21.93]
["binance-futures","BNBUSDT",1743724809915,11.92,592.31,592.3,21.93]
["binance-futures","BNBUSDT",1743724809968,11.96,592.31,592.3,21.96]
["binance-futures","BNBUSDT",1743724810021,11.83,592.31,592.3,22.97]
["binance-futures","BNBUSDT",1743724810077,11.58,592.31,592.3,22.97]
["binance-futures","BNBUSDT",1743724810110,11.62,592.31,592.3,22.97]
["binance-futures","BNBUSDT",1743724810176,11.71,592.31,592.3,22.98]
["binance-futures","BNBUSDT",1743724810231,11.71,592.31,592.3,23.01]
["binance-futures","BNBUSDT",1743724810351,11.74,592.31,592.3,23.43]
["binance-futures","BNBUSDT",1743724810400,11.74,592.31,592.3,26.44]
["binance-futures","BNBUSDT",1743724810512,12.5,592.31,592.3,26.46]
["binance-futures","BNBUSDT",1743724810694,13.01,592.31,592.3,26.43]
["binance-futures","BNBUSDT",1743724810765,12.99,592.31,592.3,26.76]
["binance-futures","BNBUSDT",1743724811012,12.99,592.31,592.3,26.77]
["binance-futures","BNBUSDT",1743724811088,12.99,592.31,592.3,26.83]
["binance-futures","BNBUSDT",1743724811167,29.26,592.31,592.3,22.83]
["binance-futures","BNBUSDT",1743724811206,7.44,592.31,592.3,22.83]
["binance-futures","BNBUSDT",1743724811266,25.05,592.31,592.3,22.84]
["binance-futures","BNBUSDT",1743724811436,25.05,592.31,592.3,6.59]
["binance-futures","BNBUSDT",1743724811469,25.05,592.31,592.3,6.58]
["binance-futures","BNBUSDT",1743724811607,26.44,592.31,592.3,1.78]
["binance-futures","BNBUSDT",1743724811662,26.46,592.31,592.3,2.08]
["binance-futures","BNBUSDT",1743724811718,26.46,592.31,592.3,2.09]
["binance-futures","BNBUSDT",1743724811772,26.46,592.31,592.3,2.14]
["binance-futures","BNBUSDT",1743724812178,103.06,592.3,592.29,1.88]
["binance-futures","BNBUSDT",1743724812226,103.18,592.3,592.29,1.88]
["binance-futures","BNBUSDT",1743724812336,99.2,592.3,592.29,1.88]
["binance-futures","BNBUSDT",1743724812389,99.77,592.3,592.29,1.91]
["binance-futures","BNBUSDT",1743724812437,99.78,592.3,592.29,1.91]
["binance-futures","BNBUSDT",1743724812495,88.32,592.3,592.29,1.93]
["binance-futures","BNBUSDT",1743724812601,87.86,592.3,592.29,1.93]
["binance-futures","BNBUSDT",1743724812705,87.86,592.3,592.29,1.9]
["binance-futures","BNBUSDT",1743724812811,89.24,592.3,592.29,1.91]
["binance-futures","BNBUSDT",1743724813025,89.24,592.3,592.29,1.93]
["binance-futures","BNBUSDT",1743724813088,89.24,592.3,592.29,10.57]
["binance-futures","BNBUSDT",1743724813195,89.47,592.3,592.29,10.59]
["binance-futures","BNBUSDT",1743724813316,89.42,592.3,592.29,10.59]
["binance-futures","BNBUSDT",1743724813353,89.43,592.3,592.29,10.59]
["binance-futures","BNBUSDT",1743724813554,89.87,592.3,592.29,10.63]
["binance-futures","BNBUSDT",1743724814043,92.26,592.3,592.29,10.63]
["binance-futures","BNBUSDT",1743724814149,92.26,592.3,592.29,10.68]
["binance-futures","BNBUSDT",1743724814218,92.25,592.3,592.29,10.69]
["binance-futures","BNBUSDT",1743724814369,98.7,592.3,592.29,8.48]
["binance-futures","BNBUSDT",1743724814624,98.7,592.3,592.29,8.49]
["binance-futures","BNBUSDT",1743724814956,98.86,592.3,592.29,8.51]
["binance-futures","BNBUSDT",1743724815011,99.06,592.3,592.29,8.51]
["binance-futures","BNBUSDT",1743724815059,99.06,592.3,592.29,8.59]
["binance-futures","BNBUSDT",1743724815177,78.15,592.3,592.29,8.61]
["binance-futures","BNBUSDT",1743724815542,82.83,592.3,592.29,8.61]
["binance-futures","BNBUSDT",1743724815602,70.12,592.25,592.24,0.05]
["binance-futures","BNBUSDT",1743724815708,101.75,592.23,592.22,11.01]
["binance-futures","BNBUSDT",1743724815758,88.12,592.23,592.22,11.01]
["binance-futures","BNBUSDT",1743724815812,74.69,592.23,592.22,27.26]
["binance-futures","BNBUSDT",1743724815853,58.88,592.23,592.22,24.66]
["binance-futures","BNBUSDT",1743724815913,56.93,592.23,592.22,23.01]
["binance-futures","BNBUSDT",1743724815961,8.79,592.23,592.22,29.47]
["binance-futures","BNBUSDT",1743724816020,25.05,592.23,592.22,26.05]
["binance-futures","BNBUSDT",1743724816066,25.13,592.23,592.22,25.47]
["binance-futures","BNBUSDT",1743724816180,25.35,592.23,592.22,23.79]
["binance-futures","BNBUSDT",1743724816215,25.46,592.23,592.22,25.47]
["binance-futures","BNBUSDT",1743724816256,25.49,592.23,592.22,23.79]
["binance-futures","BNBUSDT",1743724816362,9.24,592.23,592.22,23.88]
["binance-futures","BNBUSDT",1743724816414,5.99,592.23,592.22,25.58]
["binance-futures","BNBUSDT",1743724816514,6.43,592.23,592.22,25.58]
["binance-futures","BNBUSDT",1743724816596,6.6,592.23,592.22,25.58]
["binance-futures","BNBUSDT",1743724816629,6.6,592.23,592.22,23.9]
["binance-futures","BNBUSDT",1743724816709,6.6,592.23,592.22,29.89]
["binance-futures","BNBUSDT",1743724816763,6.6,592.23,592.22,28.21]
["binance-futures","BNBUSDT",1743724816815,6.6,592.23,592.22,30.28]
["binance-futures","BNBUSDT",1743724817050,6.6,592.23,592.22,29.44]
["binance-futures","BNBUSDT",1743724817111,10.45,592.23,592.22,31.12]
["binance-futures","BNBUSDT",1743724817154,10.46,592.23,592.22,31.12]
["binance-futures","BNBUSDT",1743724817221,10.37,592.23,592.22,31.89]
["binance-futures","BNBUSDT",1743724817273,10.35,592.23,592.22,31.92]
["binance-futures","BNBUSDT",1743724817383,10.68,592.23,592.22,30.26]
["binance-futures","BNBUSDT",1743724817515,10.66,592.23,592.22,30.26]
["binance-futures","BNBUSDT",1743724817527,10.7,592.23,592.22,31.92]
["binance-futures","BNBUSDT",1743724817613,10.7,592.23,592.22,30.26]
["binance-futures","BNBUSDT",1743724817732,13.72,592.26,592.23,34.71]
["binance-futures","BNBUSDT",1743724817788,13.72,592.26,592.25,98.67]
["binance-futures","BNBUSDT",1743724817835,13.73,592.26,592.25,99.46]
["binance-futures","BNBUSDT",1743724817878,13.76,592.26,592.25,99.49]
["binance-futures","BNBUSDT",1743724817944,13.76,592.26,592.25,90.21]
["binance-futures","BNBUSDT",1743724817993,13.76,592.26,592.25,83.01]
["binance-futures","BNBUSDT",1743724818208,14.42,592.26,592.25,87.25]
["binance-futures","BNBUSDT",1743724818309,14.58,592.26,592.25,87.25]
["binance-futures","BNBUSDT",1743724818403,14.56,592.26,592.25,87.25]
["binance-futures","BNBUSDT",1743724818628,19.85,592.26,592.25,87.26]
["binance-futures","BNBUSDT",1743724818826,19.85,592.26,592.25,66.02]
["binance-futures","BNBUSDT",1743724818871,19.85,592.26,592.25,65.62]
["binance-futures","BNBUSDT",1743724818929,19.85,592.26,592.25,59.99]
["binance-futures","BNBUSDT",1743724819227,19.87,592.26,592.25,59.99]
["binance-futures","BNBUSDT",1743724819303,19.87,592.26,592.25,59.22]
["binance-futures","BNBUSDT",1743724819345,19.87,592.26,592.25,60.03]
["binance-futures","BNBUSDT",1743724819527,19.92,592.26,592.25,60.03]
["binance-futures","BNBUSDT",1743724819631,19.92,592.26,592.25,60.04]
["binance-futures","BNBUSDT",1743724819750,20.85,592.26,592.25,60.04]
["binance-futures","BNBUSDT",1743724819814,20.85,592.26,592.25,60.06]
["binance-futures","BNBUSDT",1743724819871,20.85,592.26,592.25,60.09]
["binance-futures","BNBUSDT",1743724820239,20.87,592.26,592.25,58.89]
["binance-futures","BNBUSDT",1743724820334,20.87,592.26,592.25,58.88]
["binance-futures","BNBUSDT",1743724820398,20.87,592.26,592.25,58.91]
["binance-futures","BNBUSDT",1743724820447,20.74,592.26,592.25,59.14]
["binance-futures","BNBUSDT",1743724820491,20.55,592.26,592.25,59.14]
["binance-futures","BNBUSDT",1743724820554,0.03,592.27,592.26,20.07]
["binance-futures","BNBUSDT",1743724820608,0.45,592.3,592.29,76.1]
["binance-futures","BNBUSDT",1743724820660,10.18,592.31,592.3,102.44]
["binance-futures","BNBUSDT",1743724820711,10.21,592.31,592.3,94.51]
["binance-futures","BNBUSDT",1743724820815,10.21,592.31,592.3,92.47]
["binance-futures","BNBUSDT",1743724820866,10.21,592.31,592.3,93.6]
["binance-futures","BNBUSDT",1743724820914,10.21,592.31,592.3,93.61]
["binance-futures","BNBUSDT",1743724820955,10.21,592.31,592.3,92.93]
["binance-futures","BNBUSDT",1743724821019,10.23,592.31,592.3,96.43]
["binance-futures","BNBUSDT",1743724821074,10.23,592.31,592.3,96.44]
["binance-futures","BNBUSDT",1743724821129,10.23,592.31,592.3,96.45]
["binance-futures","BNBUSDT",1743724821183,1.82,592.35,592.34,104.01]
["binance-futures","BNBUSDT",1743724821233,1.92,592.35,592.34,94.51]
["binance-futures","BNBUSDT",1743724821279,1.95,592.35,592.34,96.69]
["binance-futures","BNBUSDT",1743724821329,1.95,592.35,592.34,97.49]
["binance-futures","BNBUSDT",1743724821525,1.96,592.35,592.34,97.49]
["binance-futures","BNBUSDT",1743724821579,0.02,592.4,592.39,67.3]
["binance-futures","BNBUSDT",1743724821629,9.42,592.42,592.41,46.4]
["binance-futures","BNBUSDT",1743724821680,35.78,592.42,592.41,37.42]
["binance-futures","BNBUSDT",1743724821839,19.15,592.42,592.41,38.17]
["binance-futures","BNBUSDT",1743724821869,19.15,592.42,592.41,38.18]
["binance-futures","BNBUSDT",1743724821944,19.17,592.42,592.41,38.2]
["binance-futures","BNBUSDT",1743724821996,19.17,592.42,592.41,38.41]
["binance-futures","BNBUSDT",1743724822051,17.11,592.42,592.41,41.78]
["binance-futures","BNBUSDT",1743724822101,18.95,592.42,592.41,41.82]
["binance-futures","BNBUSDT",1743724822207,18.95,592.42,592.41,41.84]
["binance-futures","BNBUSDT",1743724822311,18.96,592.42,592.41,42.03]
["binance-futures","BNBUSDT",1743724822343,18.96,592.42,592.41,42.2]
["binance-futures","BNBUSDT",1743724822528,19.13,592.42,592.41,42.2]
["binance-futures","BNBUSDT",1743724822576,25.68,592.42,592.41,38.27]
["binance-futures","BNBUSDT",1743724822634,29.69,592.42,592.41,38.29]
["binance-futures","BNBUSDT",1743724822686,29.69,592.42,592.41,38.31]
["binance-futures","BNBUSDT",1743724822739,25.68,592.42,592.41,38.31]
["binance-futures","BNBUSDT",1743724822852,17.35,592.42,592.41,36.6]
["binance-futures","BNBUSDT",1743724823010,17.35,592.42,592.41,36.61]
["binance-futures","BNBUSDT",1743724823186,6.67,592.42,592.41,37.53]
["binance-futures","BNBUSDT",1743724823246,0.28,592.42,592.41,37.55]
["binance-futures","BNBUSDT",1743724823295,17.26,592.46,592.45,67.12]
["binance-futures","BNBUSDT",1743724823351,17.27,592.46,592.45,68.09]
["binance-futures","BNBUSDT",1743724823403,17.3,592.46,592.45,68.19]
["binance-futures","BNBUSDT",1743724823443,17.3,592.46,592.45,68.22]
["binance-futures","BNBUSDT",1743724823481,17.3,592.46,592.45,68.24]
["binance-futures","BNBUSDT",1743724823605,23.77,592.46,592.45,68.5]
["binance-futures","BNBUSDT",1743724823671,23.76,592.46,592.45,68.51]
["binance-futures","BNBUSDT",1743724823726,28.36,592.46,592.45,72.7]
["binance-futures","BNBUSDT",1743724823778,28.36,592.46,592.45,53.63]
["binance-futures","BNBUSDT",1743724823824,28.36,592.46,592.45,48.0]
["binance-futures","BNBUSDT",1743724823871,28.36,592.46,592.45,48.05]
["binance-futures","BNBUSDT",1743724824260,23.76,592.46,592.45,48.13]
["binance-futures","BNBUSDT",1743724824311,23.77,592.46,592.45,48.14]
["binance-futures","BNBUSDT",1743724824426,23.78,592.46,592.45,48.14]
["binance-futures","BNBUSDT",1743724824466,23.78,592.46,592.45,48.17]
["binance-futures","BNBUSDT",1743724824576,23.78,592.46,592.45,48.27]
["binance-futures","BNBUSDT",1743724824988,27.54,592.46,592.45,48.27]
["binance-futures","BNBUSDT",1743724825027,27.56,592.46,592.45,48.29]
["binance-futures","BNBUSDT",1743724825145,27.56,592.46,592.45,48.31]
["binance-futures","BNBUSDT",1743724825216,27.56,592.46,592.45,48.4]
["binance-futures","BNBUSDT",1743724825283,27.65,592.46,592.45,48.4]
["binance-futures","BNBUSDT",1743724825443,27.65,592.46,592.45,48.49]
["binance-futures","BNBUSDT",1743724825512,28.09,592.46,592.45,44.5]
["binance-futures","BNBUSDT",1743724825594,28.09,592.46,592.45,44.58]
["binance-futures","BNBUSDT",1743724825773,28.45,592.46,592.45,41.3]
["binance-futures","BNBUSDT",1743724825877,28.47,592.46,592.45,41.3]
["binance-futures","BNBUSDT",1743724825935,28.47,592.46,592.45,41.33]
["binance-futures","BNBUSDT",1743724825994,28.47,592.46,592.45,21.13]
["binance-futures","BNBUSDT",1743724826042,28.47,592.46,592.45,21.09]
["binance-futures","BNBUSDT",1743724826206,28.47,592.46,592.45,21.07]
["binance-futures","BNBUSDT",1743724826304,28.11,592.46,592.45,21.07]
["binance-futures","BNBUSDT",1743724826365,19.19,592.46,592.45,21.73]
["binance-futures","BNBUSDT",1743724826412,19.19,592.46,592.45,21.71]
["binance-futures","BNBUSDT",1743724826535,19.22,592.46,592.45,21.71]
["binance-futures","BNBUSDT",1743724826581,31.04,592.46,592.45,21.16]
["binance-futures","BNBUSDT",1743724826625,31.14,592.46,592.45,21.16]
["binance-futures","BNBUSDT",1743724826774,31.12,592.46,592.45,21.16]
["binance-futures","BNBUSDT",1743724826838,31.13,592.46,592.45,21.84]
["binance-futures","BNBUSDT",1743724827019,31.13,592.46,592.45,21.99]
["binance-futures","BNBUSDT",1743724827132,24.12,592.46,592.45,22.0]
["binance-futures","BNBUSDT",1743724827198,19.3,592.46,592.45,23.03]
["binance-futures","BNBUSDT",1743724827260,19.32,592.46,592.45,23.03]
["binance-futures","BNBUSDT",1743724827311,19.33,592.46,592.45,23.03]
["binance-futures","BNBUSDT",1743724827409,19.66,592.46,592.45,23.05]
["binance-futures","BNBUSDT",1743724827521,19.63,592.46,592.45,23.05]
["binance-futures","BNBUSDT",1743724827618,19.65,592.46,592.45,23.04]
["binance-futures","BNBUSDT",1743724827679,19.65,592.46,592.45,26.36]
["binance-futures","BNBUSDT",1743724827720,19.65,592.46,592.45,26.32]
["binance-futures","BNBUSDT",1743724827778,19.65,592.46,592.45,31.21]
["binance-futures","BNBUSDT",1743724827827,44.65,592.46,592.45,37.64]
["binance-futures","BNBUSDT",1743724827885,44.65,592.46,592.45,34.31]
["binance-futures","BNBUSDT",1743724827929,44.65,592.46,592.45,34.39]
["binance-futures","BNBUSDT",1743724828052,44.67,592.46,592.45,34.5]
["binance-futures","BNBUSDT",1743724828151,44.88,592.46,592.45,34.5]
["binance-futures","BNBUSDT",1743724828207,44.85,592.46,592.45,34.5]
["binance-futures","BNBUSDT",1743724828244,44.88,592.46,592.45,34.5]
["binance-futures","BNBUSDT",1743724828554,45.43,592.46,592.45,34.5]
["binance-futures","BNBUSDT",1743724828610,45.43,592.46,592.45,34.47]
["binance-futures","BNBUSDT",1743724828777,45.43,592.46,592.45,30.47]
["binance-futures","BNBUSDT",1743724828839,45.43,592.46,592.45,26.72]
["binance-futures","BNBUSDT",1743724828893,45.43,592.46,592.45,29.51]
["binance-futures","BNBUSDT",1743724828946,45.56,592.46,592.45,28.46]
["binance-futures","BNBUSDT",1743724828995,45.54,592.46,592.45,33.67]
["binance-futures","BNBUSDT",1743724829066,45.66,592.46,592.45,30.49]
["binance-futures","BNBUSDT",1743724829156,45.76,592.46,592.45,30.49]
["binance-futures","BNBUSDT",1743724829209,45.76,592.46,592.45,30.52]
["binance-futures","BNBUSDT",1743724829256,45.94,592.46,592.45,30.52]
["binance-futures","BNBUSDT",1743724829367,45.95,592.46,592.45,30.59]
["binance-futures","BNBUSDT",1743724829407,45.98,592.46,592.45,30.59]
["binance-futures","BNBUSDT",1743724829475,45.93,592.46,592.45,30.59]
["binance-futures","BNBUSDT",1743724829598,45.98,592.46,592.45,30.59]
["binance-futures","BNBUSDT",1743724829650,45.73,592.46,592.45,30.57]
["binance-futures","BNBUSDT",1743724829756,45.71,592.46,592.45,30.55]
["binance-futures","BNBUSDT",1743724829811,20.66,592.46,592.45,26.56]
["binance-futures","BNBUSDT",1743724829853,20.66,592.46,592.45,26.46]
["binance-futures","BNBUSDT",1743724829922,20.66,592.46,592.45,26.37]
["binance-futures","BNBUSDT",1743724829972,18.92,592.46,592.45,26.61]
["binance-futures","BNBUSDT",1743724830124,18.86,592.46,592.45,26.59]
["binance-futures","BNBUSDT",1743724830167,18.86,592.46,592.45,26.62]
["binance-futures","BNBUSDT",1743724830239,18.86,592.46,592.45,26.63]
["binance-futures","BNBUSDT",1743724830262,18.68,592.46,592.45,26.63]
["binance-futures","BNBUSDT",1743724830400,18.68,592.46,592.45,26.62]
["binance-futures","BNBUSDT",1743724830453,18.6,592.46,592.45,26.62]
["binance-futures","BNBUSDT",1743724830508,18.6,592.46,592.45,26.74]
["binance-futures","BNBUSDT",1743724830563,18.53,592.46,592.45,26.74]
["binance-futures","BNBUSDT",1743724830603,18.55,592.46,592.45,26.75]
["binance-futures","BNBUSDT",1743724830777,18.46,592.46,592.45,36.73]
["binance-futures","BNBUSDT",1743724830835,18.36,592.46,592.45,36.73]
["binance-futures","BNBUSDT",1743724830939,18.31,592.46,592.45,36.72]
["binance-futures","BNBUSDT",1743724831041,17.89,592.46,592.45,36.7]
["binance-futures","BNBUSDT",1743724831137,17.73,592.46,592.45,36.7]
["binance-futures","BNBUSDT",1743724831193,17.64,592.46,592.45,36.7]
["binance-futures","BNBUSDT",1743724831302,17.64,592.46,592.45,36.77]
["binance-futures","BNBUSDT",1743724831399,17.63,592.46,592.45,36.76]
["binance-futures","BNBUSDT",1743724831506,17.71,592.46,592.45,36.76]
["binance-futures","BNBUSDT",1743724831534,17.66,592.46,592.45,36.73]
["binance-futures","BNBUSDT",1743724831628,17.61,592.46,592.45,36.73]
["binance-futures","BNBUSDT",1743724831679,17.49,592.46,592.45,36.73]
["binance-futures","BNBUSDT",1743724831712,17.43,592.46,592.45,36.73]
["binance-futures","BNBUSDT",1743724831834,17.43,592.46,592.45,36.74]
["binance-futures","BNBUSDT",1743724831907,17.57,592.46,592.45,36.74]
["binance-futures","BNBUSDT",1743724832007,17.36,592.46,592.45,36.74]
["binance-futures","BNBUSDT",1743724832178,16.04,592.46,592.45,36.74]
["binance-futures","BNBUSDT",1743724832228,15.9,592.46,592.45,36.74]
["binance-futures","BNBUSDT",1743724832340,15.76,592.46,592.45,36.74]
["binance-futures","BNBUSDT",1743724832440,15.67,592.46,592.45,36.74]
["binance-futures","BNBUSDT",1743724832833,15.67,592.46,592.45,36.77]
["binance-futures","BNBUSDT",1743724832951,66.53,592.66,592.65,1.84]
["binance-futures","BNBUSDT",1743724833053,46.79,592.61,592.6,10.49]
["binance-futures","BNBUSDT",1743724833104,46.82,592.61,592.6,10.72]
["binance-futures","BNBUSDT",1743724833155,46.82,592.61,592.6,1.59]
["binance-futures","BNBUSDT",1743724833205,46.82,592.61,592.6,17.84]
["binance-futures","BNBUSDT",1743724833253,24.91,592.61,592.6,17.9]
["binance-futures","BNBUSDT",1743724833311,24.91,592.61,592.6,20.51]
["binance-futures","BNBUSDT",1743724833363,24.92,592.61,592.6,27.5]
["binance-futures","BNBUSDT",1743724833413,16.05,592.61,592.6,27.4]
["binance-futures","BNBUSDT",1743724833458,16.05,592.61,592.6,27.51]
["binance-futures","BNBUSDT",1743724833522,26.9,592.61,592.6,27.52]
["binance-futures","BNBUSDT",1743724833575,26.91,592.61,592.6,13.41]
["binance-futures","BNBUSDT",1743724833624,31.29,592.61,592.6,13.37]
["binance-futures","BNBUSDT",1743724833727,31.72,592.61,592.6,13.63]
["binance-futures","BNBUSDT",1743724833828,56.72,592.61,592.6,11.51]
["binance-futures","BNBUSDT",1743724833941,64.37,592.61,592.6,6.97]
["binance-futures","BNBUSDT",1743724834048,64.47,592.61,592.6,6.97]
["binance-futures","BNBUSDT",1743724834145,64.51,592.61,592.6,6.97]
["binance-futures","BNBUSDT",1743724834207,64.51,592.61,592.6,10.53]
["binance-futures","BNBUSDT",1743724834263,64.51,592.61,592.6,10.68]
["binance-futures","BNBUSDT",1743724834314,64.52,592.61,592.6,10.68]
["binance-futures","BNBUSDT",1743724834422,64.54,592.61,592.6,10.63]
["binance-futures","BNBUSDT",1743724834479,70.97,592.61,592.6,10.63]
["binance-futures","BNBUSDT",1743724834544,71.16,592.61,592.6,10.73]
["binance-futures","BNBUSDT",1743724834591,71.16,592.61,592.6,10.75]
["binance-futures","BNBUSDT",1743724834642,71.17,592.61,592.6,10.75]
["binance-futures","BNBUSDT",1743724834670,71.17,592.61,592.6,10.76]
["binance-futures","BNBUSDT",1743724834843,71.15,592.61,592.6,10.78]
["binance-futures","BNBUSDT",1743724834872,71.15,592.61,592.6,11.01]
["binance-futures","BNBUSDT",1743724834949,70.82,592.61,592.6,11.01]
["binance-futures","BNBUSDT",1743724834999,70.8,592.61,592.6,11.02]
["binance-futures","BNBUSDT",1743724835048,70.73,592.61,592.6,11.19]
["binance-futures","BNBUSDT",1743724835110,67.73,592.61,592.6,11.19]
["binance-futures","BNBUSDT",1743724835158,44.45,592.61,592.6,27.44]
["binance-futures","BNBUSDT",1743724835215,42.72,592.61,592.6,30.09]
["binance-futures","BNBUSDT",1743724835269,42.72,592.61,592.6,30.1]
["binance-futures","BNBUSDT",1743724835293,42.72,592.61,592.6,27.72]
["binance-futures","BNBUSDT",1743724835375,46.71,592.61,592.6,11.47]
["binance-futures","BNBUSDT",1743724835540,46.72,592.61,592.6,11.74]
["binance-futures","BNBUSDT",1743724835722,42.72,592.61,592.6,8.39]
["binance-futures","BNBUSDT",1743724835899,41.16,592.61,592.6,24.6]
["binance-futures","BNBUSDT",1743724836166,41.16,592.61,592.6,24.61]
["binance-futures","BNBUSDT",1743724836212,41.29,592.61,592.6,24.36]
["binance-futures","BNBUSDT",1743724836278,41.29,592.61,592.6,24.4]
["binance-futures","BNBUSDT",1743724836390,41.42,592.61,592.6,24.4]
["binance-futures","BNBUSDT",1743724836443,41.42,592.61,592.6,24.41]
["binance-futures","BNBUSDT",1743724836476,41.63,592.61,592.6,24.41]
["binance-futures","BNBUSDT",1743724837064,41.63,592.61,592.6,25.04]
["binance-futures","BNBUSDT",1743724837133,40.33,592.61,592.6,37.52]
["binance-futures","BNBUSDT",1743724837184,32.79,592.61,592.6,37.52]
["binance-futures","BNBUSDT",1743724837235,32.76,592.61,592.6,37.48]
["binance-futures","BNBUSDT",1743724837286,33.19,592.61,592.6,61.12]
["binance-futures","BNBUSDT",1743724837338,33.22,592.61,592.6,61.16]
["binance-futures","BNBUSDT",1743724837384,33.19,592.61,592.6,61.23]
["binance-futures","BNBUSDT",1743724837451,33.22,592.61,592.6,61.24]
["binance-futures","BNBUSDT",1743724837504,33.31,592.61,592.6,61.24]
["binance-futures","BNBUSDT",1743724837543,33.64,592.61,592.6,61.2]
["binance-futures","BNBUSDT",1743724837605,33.64,592.61,592.6,61.23]
["binance-futures","BNBUSDT",1743724837812,34.09,592.61,592.6,61.27]
["binance-futures","BNBUSDT",1743724837910,34.08,592.61,592.6,61.27]
["binance-futures","BNBUSDT",1743724838069,34.15,592.61,592.6,61.26]
["binance-futures","BNBUSDT",1743724838131,34.15,592.61,592.6,61.25]
["binance-futures","BNBUSDT",1743724838296,34.15,592.61,592.6,63.06]
["binance-futures","BNBUSDT",1743724838354,34.15,592.61,592.6,63.05]
["binance-futures","BNBUSDT",1743724838406,38.7,592.61,592.6,63.09]
["binance-futures","BNBUSDT",1743724838849,38.7,592.61,592.6,34.42]
["binance-futures","BNBUSDT",1743724838900,38.72,592.61,592.6,13.32]
["binance-futures","BNBUSDT",1743724839050,38.72,592.61,592.6,13.22]
["binance-futures","BNBUSDT",1743724839101,38.73,592.61,592.6,29.47]
["binance-futures","BNBUSDT",1743724839145,38.73,592.61,592.6,29.56]
["binance-futures","BNBUSDT",1743724839212,38.73,592.61,592.6,29.57]
["binance-futures","BNBUSDT",1743724839264,38.73,592.61,592.6,29.23]
["binance-futures","BNBUSDT",1743724839314,38.76,592.61,592.6,29.23]
["binance-futures","BNBUSDT",1743724839408,38.99,592.61,592.6,29.23]
["binance-futures","BNBUSDT",1743724839472,38.99,592.61,592.6,29.2]
["binance-futures","BNBUSDT",1743724839675,34.39,592.61,592.6,37.98]
["binance-futures","BNBUSDT",1743724839735,34.29,592.61,592.6,38.01]
["binance-futures","BNBUSDT",1743724839783,34.38,592.61,592.6,59.07]
["binance-futures","BNBUSDT",1743724839953,34.37,592.61,592.6,59.07]
["binance-futures","BNBUSDT",1743724839984,34.44,592.61,592.6,59.07]
["binance-futures","BNBUSDT",1743724840028,34.44,592.61,592.6,59.12]
["binance-futures","BNBUSDT",1743724840119,34.44,592.61,592.6,59.13]
["binance-futures","BNBUSDT",1743724840180,34.44,592.61,592.6,58.99]
["binance-futures","BNBUSDT",1743724840239,34.44,592.61,592.6,56.28]
["binance-futures","BNBUSDT",1743724840274,34.44,592.61,592.6,59.03]
["binance-futures","BNBUSDT",1743724840339,34.44,592.61,592.6,59.24]
["binance-futures","BNBUSDT",1743724840494,34.44,592.61,592.6,59.26]
["binance-futures","BNBUSDT",1743724840536,34.67,592.61,592.6,59.3]
["binance-futures","BNBUSDT",1743724840617,34.67,592.61,592.6,59.29]
["binance-futures","BNBUSDT",1743724840692,34.3,592.61,592.6,60.18]
["binance-futures","BNBUSDT",1743724840778,34.29,592.61,592.6,59.29]
["binance-futures","BNBUSDT",1743724840830,34.29,592.61,592.6,59.55]
["binance-futures","BNBUSDT",1743724840950,9.3,592.61,592.6,60.44]
["binance-futures","BNBUSDT",1743724841227,9.3,592.61,592.6,59.65]
["binance-futures","BNBUSDT",1743724841280,9.37,592.61,592.6,59.65]
["binance-futures","BNBUSDT",1743724841334,9.37,592.61,592.6,59.64]
["binance-futures","BNBUSDT",1743724841432,9.36,592.61,592.6,59.64]
["binance-futures","BNBUSDT",1743724841626,9.36,592.61,592.6,59.62]
["binance-futures","BNBUSDT",1743724841730,9.36,592.61,592.6,59.59]
["binance-futures","BNBUSDT",1743724841843,9.36,592.61,592.6,59.6]
["binance-futures","BNBUSDT",1743724841949,9.36,592.61,592.6,59.38]
["binance-futures","BNBUSDT",1743724842075,9.34,592.61,592.6,59.38]
["binance-futures","BNBUSDT",1743724842153,9.34,592.61,592.6,59.37]
["binance-futures","BNBUSDT",1743724842230,2.96,592.61,592.6,61.08]
["binance-futures","BNBUSDT",1743724842293,9.49,592.61,592.6,61.12]
["binance-futures","BNBUSDT",1743724842412,9.49,592.61,592.6,61.11]
["binance-futures","BNBUSDT",1743724842745,9.49,592.61,592.6,60.85]
["binance-futures","BNBUSDT",1743724842823,9.51,592.61,592.6,61.31]
["binance-futures","BNBUSDT",1743724842913,9.51,592.61,592.6,61.3]
["binance-futures","BNBUSDT",1743724843066,9.51,592.61,592.6,61.28]
["binance-futures","BNBUSDT",1743724843278,9.54,592.61,592.6,61.28]
["binance-futures","BNBUSDT",1743724843338,9.57,592.61,592.6,61.28]
["binance-futures","BNBUSDT",1743724843392,9.57,592.61,592.6,61.27]
["binance-futures","BNBUSDT",1743724843534,10.07,592.61,592.6,61.24]
["binance-futures","BNBUSDT",1743724843650,10.07,592.61,592.6,61.15]
["binance-futures","BNBUSDT",1743724843989,10.08,592.61,592.6,61.08]
["binance-futures","BNBUSDT",1743724844018,10.09,592.61,592.6,61.17]
["binance-futures","BNBUSDT",1743724844088,10.09,592.61,592.6,61.05]
["binance-futures","BNBUSDT",1743724844234,10.09,592.61,592.6,60.87]
["binance-futures","BNBUSDT",1743724844302,10.11,592.61,592.6,60.87]
["binance-futures","BNBUSDT",1743724844423,10.11,592.61,592.6,59.9]
["binance-futures","BNBUSDT",1743724844473,10.27,592.61,592.6,61.24]
["binance-futures","BNBUSDT",1743724844576,10.29,592.61,592.6,61.22]
["binance-futures","BNBUSDT",1743724844926,10.27,592.61,592.6,61.2]
["binance-futures","BNBUSDT",1743724845042,10.27,592.61,592.6,61.19]
["binance-futures","BNBUSDT",1743724845276,10.26,592.61,592.6,61.19]
["binance-futures","BNBUSDT",1743724845445,10.26,592.61,592.6,61.08]
["binance-futures","BNBUSDT",1743724845681,10.26,592.61,592.6,61.06]
["binance-futures","BNBUSDT",1743724845744,10.34,592.61,592.6,61.06]
["binance-futures","BNBUSDT",1743724845999,9.0,592.61,592.6,62.05]
["binance-futures","BNBUSDT",1743724846208,8.81,592.61,592.6,65.2]
["binance-futures","BNBUSDT",1743724846249,8.95,592.61,592.6,64.27]
["binance-futures","BNBUSDT",1743724846300,8.95,592.61,592.6,65.24]
["binance-futures","BNBUSDT",1743724846470,4.82,592.68,592.67,46.42]
["binance-futures","BNBUSDT",1743724846522,4.82,592.68,592.67,45.87]
["binance-futures","BNBUSDT",1743724846623,9.15,592.68,592.67,48.36]
["binance-futures","BNBUSDT",1743724846731,4.85,592.68,592.67,49.05]
["binance-futures","BNBUSDT",1743724846783,4.85,592.68,592.67,49.06]
["binance-futures","BNBUSDT",1743724846834,4.87,592.68,592.67,49.12]
["binance-futures","BNBUSDT",1743724846946,4.87,592.68,592.67,50.78]
["binance-futures","BNBUSDT",1743724846991,4.87,592.68,592.67,51.17]
["binance-futures","BNBUSDT",1743724847049,4.87,592.68,592.67,51.1]
["binance-futures","BNBUSDT",1743724847104,4.87,592.68,592.67,51.13]
["binance-futures","BNBUSDT",1743724847212,4.85,592.68,592.67,51.73]
["binance-futures","BNBUSDT",1743724847272,4.85,592.68,592.67,51.75]
["binance-futures","BNBUSDT",1743724847402,4.87,592.68,592.67,42.47]
["binance-futures","BNBUSDT",1743724847467,5.27,592.68,592.67,42.76]
["binance-futures","BNBUSDT",1743724847571,5.3,592.68,592.67,42.86]
["binance-futures","BNBUSDT",1743724847642,11.89,592.68,592.67,27.46]
["binance-futures","BNBUSDT",1743724847746,11.86,592.68,592.67,27.46]
["binance-futures","BNBUSDT",1743724847858,11.86,592.68,592.67,27.5]
["binance-futures","BNBUSDT",1743724847917,36.86,592.68,592.67,27.5]
["binance-futures","BNBUSDT",1743724847962,43.3,592.68,592.67,27.47]
["binance-futures","BNBUSDT",1743724848024,43.31,592.68,592.67,27.47]
["binance-futures","BNBUSDT",1743724848172,43.3,592.68,592.67,27.47]
["binance-futures","BNBUSDT",1743724848283,43.3,592.68,592.67,27.43]
["binance-futures","BNBUSDT",1743724848380,38.82,592.68,592.67,27.47]
["binance-futures","BNBUSDT",1743724848433,38.81,592.68,592.67,27.47]
["binance-futures","BNBUSDT",1743724848449,38.85,592.68,592.67,27.47]
["binance-futures","BNBUSDT",1743724849089,38.83,592.68,592.67,27.47]
["binance-futures","BNBUSDT",1743724849123,38.83,592.68,592.67,27.5]
["binance-futures","BNBUSDT",1743724849257,39.09,592.68,592.67,27.5]
["binance-futures","BNBUSDT",1743724849389,39.09,592.68,592.67,27.42]
["binance-futures","BNBUSDT",1743724849458,39.08,592.68,592.67,27.42]
["binance-futures","BNBUSDT",1743724849507,39.32,592.68,592.67,27.42]
["binance-futures","BNBUSDT",1743724849563,39.29,592.68,592.67,27.42]
["binance-futures","BNBUSDT",1743724849682,39.26,592.68,592.67,27.42]
["binance-futures","BNBUSDT",1743724849794,39.26,592.68,592.67,27.44]
["binance-futures","BNBUSDT",1743724849904,39.26,592.68,592.67,27.58]
["binance-futures","BNBUSDT",1743724849960,39.24,592.68,592.67,27.58]
["binance-futures","BNBUSDT",1743724850012,43.22,592.68,592.67,15.39]
["binance-futures","BNBUSDT",1743724850062,43.92,592.68,592.67,15.39]
["binance-futures","BNBUSDT",1743724850117,18.54,592.64,592.63,0.01]
["binance-futures","BNBUSDT",1743724850168,14.38,592.61,592.6,22.85]
["binance-futures","BNBUSDT",1743724850219,58.19,592.61,592.6,4.34]
["binance-futures","BNBUSDT",1743724850317,58.37,592.61,592.6,4.34]
["binance-futures","BNBUSDT",1743724850431,58.45,592.61,592.6,4.35]
["binance-futures","BNBUSDT",1743724850479,60.17,592.61,592.6,4.35]
["binance-futures","BNBUSDT",1743724850535,60.27,592.61,592.6,4.35]
["binance-futures","BNBUSDT",1743724850587,60.27,592.61,592.6,4.34]
["binance-futures","BNBUSDT",1743724850666,66.87,592.61,592.6,4.38]
["binance-futures","BNBUSDT",1743724850804,66.87,592.61,592.6,4.39]
["binance-futures","BNBUSDT",1743724850861,66.87,592.61,592.6,4.29]
["binance-futures","BNBUSDT",1743724851028,66.02,592.61,592.6,5.14]
["binance-futures","BNBUSDT",1743724851076,66.01,592.61,592.6,4.25]
["binance-futures","BNBUSDT",1743724851134,55.31,592.61,592.6,3.28]
["binance-futures","BNBUSDT",1743724851248,55.79,592.61,592.6,3.28]
["binance-futures","BNBUSDT",1743724851285,55.86,592.61,592.6,3.28]
["binance-futures","BNBUSDT",1743724851447,55.63,592.61,592.6,3.28]
["binance-futures","BNBUSDT",1743724851528,55.71,592.61,592.6,3.28]
["binance-futures","BNBUSDT",1743724851683,62.14,592.61,592.6,3.28]
["binance-futures","BNBUSDT",1743724851733,62.14,592.61,592.6,3.29]
["binance-futures","BNBUSDT",1743724852033,62.14,592.61,592.6,3.07]
["binance-futures","BNBUSDT",1743724852121,58.16,592.61,592.6,3.05]
["binance-futures","BNBUSDT",1743724852169,58.17,592.61,592.6,3.08]
["binance-futures","BNBUSDT",1743724852225,58.17,592.61,592.6,3.09]
["binance-futures","BNBUSDT",1743724852315,58.44,592.61,592.6,3.11]
["binance-futures","BNBUSDT",1743724852366,58.44,592.61,592.6,3.07]
["binance-futures","BNBUSDT",1743724852473,58.95,592.61,592.6,3.11]
["binance-futures","BNBUSDT",1743724852530,59.47,592.61,592.6,3.11]
["binance-futures","BNBUSDT",1743724852588,63.48,592.61,592.6,3.11]
["binance-futures","BNBUSDT",1743724852621,63.49,592.61,592.6,3.11]
["binance-futures","BNBUSDT",1743724852688,63.48,592.61,592.6,3.11]
["binance-futures","BNBUSDT",1743724852738,63.48,592.61,592.6,3.12]
["binance-futures","BNBUSDT",1743724852859,63.48,592.61,592.6,3.13]
["binance-futures","BNBUSDT",1743724853062,63.48,592.61,592.6,3.14]
["binance-futures","BNBUSDT",1743724853113,63.48,592.61,592.6,3.15]
["binance-futures","BNBUSDT",1743724853212,54.2,592.61,592.6,3.15]
["binance-futures","BNBUSDT",1743724853263,39.09,592.61,592.6,12.7]
["binance-futures","BNBUSDT",1743724853314,39.09,592.61,592.6,3.42]
["binance-futures","BNBUSDT",1743724853376,39.12,592.61,592.6,3.46]
["binance-futures","BNBUSDT",1743724853424,39.11,592.61,592.6,3.47]
["binance-futures","BNBUSDT",1743724853952,39.01,592.61,592.6,2.62]
["binance-futures","BNBUSDT",1743724853994,39.96,592.61,592.6,2.62]
["binance-futures","BNBUSDT",1743724854229,38.41,592.61,592.6,2.62]
["binance-futures","BNBUSDT",1743724854278,38.41,592.61,592.6,10.96]
["binance-futures","BNBUSDT",1743724854324,38.41,592.61,592.6,10.99]
["binance-futures","BNBUSDT",1743724854503,38.42,592.61,592.6,11.04]
["binance-futures","BNBUSDT",1743724854569,37.92,592.61,592.6,11.04]
["binance-futures","BNBUSDT",1743724854825,38.22,592.61,592.6,3.35]
["binance-futures","BNBUSDT",1743724854877,38.22,592.61,592.6,3.36]
["binance-futures","BNBUSDT",1743724855532,42.43,592.61,592.6,3.4]
["binance-futures","BNBUSDT",1743724855979,42.46,592.61,592.6,3.41]
["binance-futures","BNBUSDT",1743724856079,42.46,592.61,592.6,3.39]
["binance-futures","BNBUSDT",1743724856156,27.94,592.61,592.6,30.1]
["binance-futures","BNBUSDT",1743724856207,23.7,592.61,592.6,30.08]
["binance-futures","BNBUSDT",1743724856289,23.72,592.61,592.6,30.07]
["binance-futures","BNBUSDT",1743724856399,23.72,592.61,592.6,26.48]
["binance-futures","BNBUSDT",1743724856456,23.77,592.61,592.6,26.47]
["binance-futures","BNBUSDT",1743724856502,23.77,592.61,592.6,11.56]
["binance-futures","BNBUSDT",1743724856573,23.77,592.61,592.6,3.23]
["binance-futures","BNBUSDT",1743724856626,24.88,592.61,592.6,3.22]
["binance-futures","BNBUSDT",1743724856678,23.75,592.61,592.6,3.22]
["binance-futures","BNBUSDT",1743724856725,27.87,592.61,592.6,3.22]
["binance-futures","BNBUSDT",1743724856781,29.2,592.61,592.6,3.22]
["binance-futures","BNBUSDT",1743724857108,29.22,592.61,592.6,3.22]
["binance-futures","BNBUSDT",1743724857139,29.23,592.61,592.6,3.22]
["binance-futures","BNBUSDT",1743724857365,29.28,592.61,592.6,3.22]
["binance-futures","BNBUSDT",1743724857418,24.88,592.61,592.6,3.22]
["binance-futures","BNBUSDT",1743724857484,20.84,592.61,592.6,3.27]
["binance-futures","BNBUSDT",1743724857519,20.84,592.61,592.6,3.26]
["binance-futures","BNBUSDT",1743724857577,22.44,592.61,592.6,3.26]
["binance-futures","BNBUSDT",1743724857973,21.09,592.61,592.6,17.73]
["binance-futures","BNBUSDT",1743724858026,22.55,592.61,592.6,15.47]
["binance-futures","BNBUSDT",1743724858097,22.57,592.61,592.6,16.49]
["binance-futures","BNBUSDT",1743724858120,22.57,592.61,592.6,16.56]
["binance-futures","BNBUSDT",1743724858159,21.09,592.61,592.6,17.39]
["binance-futures","BNBUSDT",1743724858255,21.09,592.61,592.6,17.4]
["binance-futures","BNBUSDT",1743724858358,21.09,592.61,592.6,19.37]
["binance-futures","BNBUSDT",1743724858434,21.09,592.61,592.6,17.42]
["binance-futures","BNBUSDT",1743724858480,21.09,592.61,592.6,16.04]
["binance-futures","BNBUSDT",1743724858550,21.31,592.61,592.6,7.71]
["binance-futures","BNBUSDT",1743724858576,21.33,592.61,592.6,7.71]
["binance-futures","BNBUSDT",1743724858657,21.33,592.61,592.6,16.0]
["binance-futures","BNBUSDT",1743724858713,21.27,592.61,592.6,16.0]
["binance-futures","BNBUSDT",1743724858763,20.24,592.61,592.6,16.04]
["binance-futures","BNBUSDT",1743724858820,20.83,592.61,592.6,16.04]
["binance-futures","BNBUSDT",1743724858872,21.21,592.61,592.6,16.04]
["binance-futures","BNBUSDT",1743724858917,21.34,592.61,592.6,16.04]
["binance-futures","BNBUSDT",1743724859039,21.34,592.61,592.6,16.18]
["binance-futures","BNBUSDT",1743724859088,37.36,592.61,592.6,3.95]
["binance-futures","BNBUSDT",1743724859146,38.51,592.61,592.6,3.96]
["binance-futures","BNBUSDT",1743724859197,38.54,592.61,592.6,3.96]
["binance-futures","BNBUSDT",1743724859407,34.99,592.61,592.6,3.96]
["binance-futures","BNBUSDT",1743724859508,35.34,592.61,592.6,3.96]
["binance-futures","BNBUSDT",1743724859716,35.0,592.61,592.6,3.96]
["binance-futures","BNBUSDT",1743724859822,35.0,592.61,592.6,3.92]
["binance-futures","BNBUSDT",1743724859981,27.23,592.61,592.6,13.64]
["binance-futures","BNBUSDT",1743724860035,22.59,592.61,592.6,13.6]
["binance-futures","BNBUSDT",1743724860076,22.58,592.61,592.6,14.53]
["binance-futures","BNBUSDT",1743724860144,22.69,592.61,592.6,13.67]
["binance-futures","BNBUSDT",1743724860304,22.7,592.61,592.6,13.67]
["binance-futures","BNBUSDT",1743724860361,22.69,592.61,592.6,12.96]
["binance-futures","BNBUSDT",1743724860609,22.62,592.61,592.6,12.11]
["binance-futures","BNBUSDT",1743724860874,22.82,592.61,592.6,12.11]
["binance-futures","BNBUSDT",1743724860944,22.79,592.61,592.6,13.0]
["binance-futures","BNBUSDT",1743724861124,22.79,592.61,592.6,19.67]
["binance-futures","BNBUSDT",1743724861173,17.8,592.61,592.6,18.79]
["binance-futures","BNBUSDT",1743724861280,17.8,592.61,592.6,22.56]
["binance-futures","BNBUSDT",1743724861540,18.54,592.61,592.6,22.58]
["binance-futures","BNBUSDT",1743724861585,18.56,592.61,592.6,14.84]
["binance-futures","BNBUSDT",1743724861693,18.56,592.61,592.6,15.0]
["binance-futures","BNBUSDT",1743724861843,18.56,592.61,592.6,15.13]
["binance-futures","BNBUSDT",1743724862031,18.56,592.61,592.6,15.17]
["binance-futures","BNBUSDT",1743724862079,18.55,592.61,592.6,52.39]
["binance-futures","BNBUSDT",1743724862130,18.76,592.61,592.6,73.46]
["binance-futures","BNBUSDT",1743724862239,18.76,592.61,592.6,73.49]
["binance-futures","BNBUSDT",1743724862292,18.76,592.61,592.6,73.52]
["binance-futures","BNBUSDT",1743724862342,18.76,592.61,592.6,73.51]
["binance-futures","BNBUSDT",1743724862399,18.76,592.61,592.6,73.52]
["binance-futures","BNBUSDT",1743724862454,18.33,592.61,592.6,73.52]
["binance-futures","BNBUSDT",1743724862506,18.81,592.61,592.6,73.54]
["binance-futures","BNBUSDT",1743724862572,27.15,592.61,592.6,73.65]
["binance-futures","BNBUSDT",1743724862604,27.13,592.61,592.6,73.66]
["binance-futures","BNBUSDT",1743724862669,27.13,592.61,592.6,73.69]
["binance-futures","BNBUSDT",1743724862740,27.25,592.61,592.6,73.7]
["binance-futures","BNBUSDT",1743724862968,27.2,592.61,592.6,73.7]
["binance-futures","BNBUSDT",1743724863056,27.19,592.61,592.6,74.61]
["binance-futures","BNBUSDT",1743724863173,27.19,592.61,592.6,51.47]
["binance-futures","BNBUSDT",1743724863211,27.09,592.61,592.6,46.67]
["binance-futures","BNBUSDT",1743724863394,25.76,592.61,592.6,47.55]
["binance-futures","BNBUSDT",1743724863437,25.87,592.61,592.6,47.59]
["binance-futures","BNBUSDT",1743724863500,25.87,592.61,592.6,47.6]
["binance-futures","BNBUSDT",1743724863584,25.87,592.61,592.6,47.61]
["binance-futures","BNBUSDT",1743724863715,25.87,592.61,592.6,46.45]
["binance-futures","BNBUSDT",1743724863764,25.87,592.61,592.6,45.24]
["binance-futures","BNBUSDT",1743724863922,30.45,592.61,592.6,13.69]
["binance-futures","BNBUSDT",1743724863973,30.45,592.61,592.6,5.36]
["binance-futures","BNBUSDT",1743724864028,30.58,592.61,592.6,13.67]
["binance-futures","BNBUSDT",1743724864141,30.58,592.61,592.6,13.7]
["binance-futures","BNBUSDT",1743724864350,30.55,592.61,592.6,13.72]
["binance-futures","BNBUSDT",1743724864378,30.55,592.61,592.6,13.74]
["binance-futures","BNBUSDT",1743724864515,30.5,592.61,592.6,13.74]
["binance-futures","BNBUSDT",1743724864565,31.05,592.61,592.6,13.74]
["binance-futures","BNBUSDT",1743724864613,26.45,592.61,592.6,23.0]
["binance-futures","BNBUSDT",1743724865279,26.24,592.61,592.6,24.4]
["binance-futures","BNBUSDT",1743724865602,26.24,592.61,592.6,24.39]
["binance-futures","BNBUSDT",1743724865815,26.24,592.61,592.6,22.4]
["binance-futures","BNBUSDT",1743724865949,26.25,592.61,592.6,22.4]
["binance-futures","BNBUSDT",1743724866033,26.25,592.61,592.6,23.24]
["binance-futures","BNBUSDT",1743724866177,26.23,592.61,592.6,23.24]
["binance-futures","BNBUSDT",1743724866231,26.23,592.61,592.6,24.33]
["binance-futures","BNBUSDT",1743724866285,26.26,592.61,592.6,24.33]
["binance-futures","BNBUSDT",1743724866355,21.01,592.61,592.6,45.28]
["binance-futures","BNBUSDT",1743724866406,21.26,592.61,592.6,60.52]
["binance-futures","BNBUSDT",1743724866456,21.26,592.61,592.6,52.05]
["binance-futures","BNBUSDT",1743724866509,25.11,592.61,592.6,48.58]
["binance-futures","BNBUSDT",1743724866555,29.55,592.61,592.6,29.88]
["binance-futures","BNBUSDT",1743724866611,29.23,592.61,592.6,29.84]
["binance-futures","BNBUSDT",1743724866665,29.25,592.61,592.6,27.83]
["binance-futures","BNBUSDT",1743724866824,29.28,592.61,592.6,6.73]
["binance-futures","BNBUSDT",1743724866870,25.48,592.61,592.6,16.41]
["binance-futures","BNBUSDT",1743724866928,21.05,592.61,592.6,23.33]
["binance-futures","BNBUSDT",1743724867020,21.05,592.61,592.6,23.36]
["binance-futures","BNBUSDT",1743724867143,21.05,592.61,592.6,28.18]
["binance-futures","BNBUSDT",1743724867492,21.05,592.61,592.6,28.24]
["binance-futures","BNBUSDT",1743724867511,21.61,592.61,592.6,28.26]
["binance-futures","BNBUSDT",1743724867729,21.63,592.61,592.6,28.27]
["binance-futures","BNBUSDT",1743724867850,21.3,592.61,592.6,28.27]
["binance-futures","BNBUSDT",1743724867877,21.32,592.61,592.6,29.13]
["binance-futures","BNBUSDT",1743724867952,21.32,592.61,592.6,28.53]
["binance-futures","BNBUSDT",1743724868272,21.32,592.61,592.6,29.35]
["binance-futures","BNBUSDT",1743724868341,21.32,592.61,592.6,29.53]
["binance-futures","BNBUSDT",1743724868411,21.35,592.61,592.6,29.53]
["binance-futures","BNBUSDT",1743724868449,21.49,592.61,592.6,29.53]
["binance-futures","BNBUSDT",1743724868668,21.49,592.61,592.6,29.51]
["binance-futures","BNBUSDT",1743724868712,21.52,592.61,592.6,29.51]
["binance-futures","BNBUSDT",1743724868935,21.52,592.61,592.6,29.94]
["binance-futures","BNBUSDT",1743724869091,21.57,592.61,592.6,29.96]
["binance-futures","BNBUSDT",1743724869206,21.54,592.61,592.6,31.26]
["binance-futures","BNBUSDT",1743724869322,22.21,592.61,592.6,31.26]
["binance-futures","BNBUSDT",1743724869377,22.23,592.61,592.6,41.31]
["binance-futures","BNBUSDT",1743724869485,3.66,592.63,592.62,0.68]
["binance-futures","BNBUSDT",1743724869535,3.66,592.63,592.62,117.95]
["binance-futures","BNBUSDT",1743724869587,3.66,592.63,592.62,98.7]
["binance-futures","BNBUSDT",1743724869638,3.69,592.63,592.62,98.21]
["binance-futures","BNBUSDT",1743724869686,3.69,592.63,592.62,93.24]
["binance-futures","BNBUSDT",1743724869732,3.69,592.63,592.62,98.87]
["binance-futures","BNBUSDT",1743724869855,3.71,592.63,592.62,102.42]
["binance-futures","BNBUSDT",1743724869970,3.71,592.63,592.62,102.43]
["binance-futures","BNBUSDT",1743724870038,4.19,592.68,592.67,86.35]
["binance-futures","BNBUSDT",1743724870092,0.25,592.68,592.67,90.02]
["binance-futures","BNBUSDT",1743724870135,0.28,592.68,592.67,86.4]
["binance-futures","BNBUSDT",1743724870199,0.28,592.68,592.67,87.67]
["binance-futures","BNBUSDT",1743724870247,0.28,592.68,592.67,89.36]
["binance-futures","BNBUSDT",1743724870312,4.41,592.71,592.7,61.09]
["binance-futures","BNBUSDT",1743724870361,4.43,592.71,592.7,61.23]
["binance-futures","BNBUSDT",1743724870413,4.51,592.71,592.7,58.15]
["binance-futures","BNBUSDT",1743724870469,4.54,592.71,592.7,58.15]
["binance-futures","BNBUSDT",1743724870514,5.2,592.71,592.7,49.4]
["binance-futures","BNBUSDT",1743724870551,5.2,592.71,592.7,49.48]
["binance-futures","BNBUSDT",1743724870619,5.22,592.71,592.7,49.64]
["binance-futures","BNBUSDT",1743724870703,5.22,592.71,592.7,50.86]
["binance-futures","BNBUSDT",1743724870853,5.23,592.71,592.7,54.27]
["binance-futures","BNBUSDT",1743724871006,11.66,592.71,592.7,53.98]
["binance-futures","BNBUSDT",1743724871343,11.69,592.71,592.7,53.98]
["binance-futures","BNBUSDT",1743724871413,11.69,592.71,592.7,53.9]
["binance-futures","BNBUSDT",1743724871638,11.71,592.71,592.7,53.9]
["binance-futures","BNBUSDT",1743724871701,11.71,592.71,592.7,53.91]
["binance-futures","BNBUSDT",1743724871752,14.81,592.71,592.7,50.21]
["binance-futures","BNBUSDT",1743724871913,11.73,592.71,592.7,50.21]
["binance-futures","BNBUSDT",1743724871968,36.71,592.71,592.7,50.21]
["binance-futures","BNBUSDT",1743724872011,36.7,592.71,592.7,46.52]
["binance-futures","BNBUSDT",1743724872073,0.01,592.71,592.7,37.87]
["binance-futures","BNBUSDT",1743724872118,0.02,592.71,592.7,37.87]
["binance-futures","BNBUSDT",1743724872230,0.02,592.71,592.7,37.09]
["binance-futures","BNBUSDT",1743724872290,0.04,592.71,592.7,37.09]
["binance-futures","BNBUSDT",1743724872404,3.94,592.71,592.7,37.09]
["binance-futures","BNBUSDT",1743724872460,8.18,592.71,592.7,37.09]
["binance-futures","BNBUSDT",1743724872507,10.7,592.71,592.7,37.1]
["binance-futures","BNBUSDT",1743724872601,10.73,592.71,592.7,37.1]
["binance-futures","BNBUSDT",1743724872896,10.73,592.71,592.7,37.11]
["binance-futures","BNBUSDT",1743724872994,10.57,592.71,592.7,37.11]
["binance-futures","BNBUSDT",1743724873041,10.56,592.71,592.7,37.11]
["binance-futures","BNBUSDT",1743724873101,10.57,592.71,592.7,37.14]
["binance-futures","BNBUSDT",1743724873154,10.59,592.71,592.7,37.13]
["binance-futures","BNBUSDT",1743724873323,10.59,592.71,592.7,37.31]
["binance-futures","BNBUSDT",1743724873352,10.59,592.71,592.7,37.3]
["binance-futures","BNBUSDT",1743724873477,10.6,592.71,592.7,37.3]
["binance-futures","BNBUSDT",1743724873524,11.15,592.71,592.7,37.3]
["binance-futures","BNBUSDT",1743724873768,11.15,592.71,592.7,37.45]
["binance-futures","BNBUSDT",1743724873928,11.18,592.71,592.7,37.45]
["binance-futures","BNBUSDT",1743724874244,11.18,592.71,592.7,36.77]
["binance-futures","BNBUSDT",1743724874313,47.44,592.71,592.7,34.97]
["binance-futures","BNBUSDT",1743724874364,63.32,592.71,592.7,9.32]
["binance-futures","BNBUSDT",1743724874418,63.33,592.71,592.7,9.35]
["binance-futures","BNBUSDT",1743724874464,63.34,592.71,592.7,5.98]
["binance-futures","BNBUSDT",1743724874520,63.41,592.71,592.7,5.98]
["binance-futures","BNBUSDT",1743724874638,63.42,592.71,592.7,5.98]
["binance-futures","BNBUSDT",1743724874709,63.42,592.71,592.7,6.15]
["binance-futures","BNBUSDT",1743724874754,63.41,592.71,592.7,6.14]
["binance-futures","BNBUSDT",1743724874847,63.41,592.71,592.7,6.15]
["binance-futures","BNBUSDT",1743724874987,63.41,592.71,592.7,6.3]
["binance-futures","BNBUSDT",1743724875076,63.42,592.71,592.7,7.49]
["binance-futures","BNBUSDT",1743724875147,63.41,592.71,592.7,7.49]
["binance-futures","BNBUSDT",1743724875252,63.03,592.71,592.7,7.49]
["binance-futures","BNBUSDT",1743724875314,63.07,592.71,592.7,7.49]
["binance-futures","BNBUSDT",1743724875367,114.32,592.68,592.67,0.04]
["binance-futures","BNBUSDT",1743724875419,61.81,592.64,592.63,3.93]
["binance-futures","BNBUSDT",1743724875467,61.82,592.64,592.63,3.95]
["binance-futures","BNBUSDT",1743724875522,61.85,592.64,592.63,3.95]
["binance-futures","BNBUSDT",1743724875674,61.86,592.64,592.63,3.95]
["binance-futures","BNBUSDT",1743724875830,62.93,592.64,592.63,10.6]
["binance-futures","BNBUSDT",1743724875874,53.62,592.64,592.63,10.6]
["binance-futures","BNBUSDT",1743724875931,53.61,592.64,592.63,10.6]
["binance-futures","BNBUSDT",1743724875993,53.6,592.64,592.63,10.6]
["binance-futures","BNBUSDT",1743724876046,41.92,592.64,592.63,10.6]
["binance-futures","BNBUSDT",1743724876087,41.92,592.64,592.63,8.85]
["binance-futures","BNBUSDT",1743724876131,41.92,592.64,592.63,13.53]
["binance-futures","BNBUSDT",1743724876255,41.92,592.64,592.63,14.71]
["binance-futures","BNBUSDT",1743724876299,41.93,592.64,592.63,14.71]
["binance-futures","BNBUSDT",1743724876391,41.93,592.64,592.63,8.85]
["binance-futures","BNBUSDT",1743724876505,39.59,592.64,592.63,8.85]
["binance-futures","BNBUSDT",1743724876544,39.78,592.64,592.63,8.85]
["binance-futures","BNBUSDT",1743724876664,39.76,592.64,592.63,8.87]
["binance-futures","BNBUSDT",1743724876810,39.9,592.64,592.63,8.87]
["binance-futures","BNBUSDT",1743724876919,46.33,592.64,592.63,8.84]
["binance-futures","BNBUSDT",1743724877026,45.45,592.64,592.63,8.84]
["binance-futures","BNBUSDT",1743724877147,12.72,592.64,592.63,36.96]
["binance-futures","BNBUSDT",1743724877207,12.72,592.64,592.63,38.14]
["binance-futures","BNBUSDT",1743724877233,12.76,592.64,592.63,39.99]
["binance-futures","BNBUSDT",1743724877293,12.76,592.64,592.63,42.87]
["binance-futures","BNBUSDT",1743724877361,12.75,592.64,592.63,42.85]
["binance-futures","BNBUSDT",1743724877401,12.75,592.64,592.63,42.91]
["binance-futures","BNBUSDT",1743724877575,12.76,592.64,592.63,43.23]
["binance-futures","BNBUSDT",1743724877614,7.94,592.64,592.63,43.25]
["binance-futures","BNBUSDT",1743724877801,7.94,592.64,592.63,64.31]
["binance-futures","BNBUSDT",1743724878046,7.99,592.64,592.63,64.31]
["binance-futures","BNBUSDT",1743724878149,8.0,592.64,592.63,64.31]
["binance-futures","BNBUSDT",1743724878180,8.0,592.64,592.63,62.32]
["binance-futures","BNBUSDT",1743724878274,8.0,592.64,592.63,65.16]
["binance-futures","BNBUSDT",1743724878341,8.13,592.64,592.63,65.16]
["binance-futures","BNBUSDT",1743724878464,8.13,592.64,592.63,65.15]
["binance-futures","BNBUSDT",1743724878521,8.13,592.64,592.63,65.19]
["binance-futures","BNBUSDT",1743724878852,8.07,592.64,592.63,65.19]
["binance-futures","BNBUSDT",1743724878909,9.09,592.66,592.65,47.15]
["binance-futures","BNBUSDT",1743724878959,9.09,592.66,592.65,47.21]
["binance-futures","BNBUSDT",1743724879066,9.12,592.66,592.65,48.44]
["binance-futures","BNBUSDT",1743724879512,9.55,592.66,592.65,48.48]
["binance-futures","BNBUSDT",1743724879568,9.56,592.66,592.65,48.48]
["binance-futures","BNBUSDT",1743724879719,9.45,592.66,592.65,40.56]
["binance-futures","BNBUSDT",1743724880040,9.47,592.66,592.65,40.56]
["binance-futures","BNBUSDT",1743724880268,9.47,592.66,592.65,19.65]
["binance-futures","BNBUSDT",1743724880334,9.47,592.66,592.65,19.67]
["binance-futures","BNBUSDT",1743724880426,17.3,592.66,592.65,19.67]
["binance-futures","BNBUSDT",1743724880580,62.24,592.64,592.63,29.51]
["binance-futures","BNBUSDT",1743724880636,63.25,592.64,592.63,11.78]
["binance-futures","BNBUSDT",1743724880683,53.97,592.64,592.63,13.0]
["binance-futures","BNBUSDT",1743724880724,45.45,592.64,592.63,13.03]
["binance-futures","BNBUSDT",1743724880802,38.89,592.64,592.63,9.61]
["binance-futures","BNBUSDT",1743724880857,29.46,592.64,592.63,11.85]
["binance-futures","BNBUSDT",1743724880940,37.33,592.64,592.63,12.48]
["binance-futures","BNBUSDT",1743724881048,37.35,592.64,592.63,12.52]
["binance-futures","BNBUSDT",1743724881078,37.36,592.64,592.63,12.52]
["binance-futures","BNBUSDT",1743724881150,37.36,592.64,592.63,12.54]
["binance-futures","BNBUSDT",1743724881199,37.35,592.64,592.63,12.86]
["binance-futures","BNBUSDT",1743724881355,37.35,592.64,592.63,12.89]
["binance-futures","BNBUSDT",1743724881412,37.37,592.64,592.63,12.92]
["binance-futures","BNBUSDT",1743724881452,37.37,592.64,592.63,16.13]
["binance-futures","BNBUSDT",1743724881529,37.42,592.64,592.63,12.92]
["binance-futures","BNBUSDT",1743724881730,37.59,592.64,592.63,12.92]
["binance-futures","BNBUSDT",1743724881784,37.59,592.64,592.63,12.24]
["binance-futures","BNBUSDT",1743724881919,37.59,592.64,592.63,12.21]
["binance-futures","BNBUSDT",1743724882038,37.59,592.64,592.63,13.04]
["binance-futures","BNBUSDT",1743724882068,37.59,592.64,592.63,13.02]
["binance-futures","BNBUSDT",1743724882134,37.63,592.64,592.63,13.02]
["binance-futures","BNBUSDT",1743724882195,37.65,592.64,592.63,13.02]
["binance-futures","BNBUSDT",1743724882355,37.65,592.64,592.63,13.73]
["binance-futures","BNBUSDT",1743724882508,38.05,592.64,592.63,13.73]
["binance-futures","BNBUSDT",1743724882634,37.96,592.64,592.63,13.73]
["binance-futures","BNBUSDT",1743724882982,43.03,592.55,592.54,25.07]
["binance-futures","BNBUSDT",1743724883085,76.07,592.48,592.47,2.67]
["binance-futures","BNBUSDT",1743724883135,70.67,592.48,592.47,8.16]
["binance-futures","BNBUSDT",1743724883189,70.7,592.48,592.47,10.56]
["binance-futures","BNBUSDT",1743724883289,70.87,592.48,592.47,8.33]
["binance-futures","BNBUSDT",1743724883343,70.94,592.48,592.47,2.69]
["binance-futures","BNBUSDT",1743724883448,70.95,592.48,592.47,2.69]
["binance-futures","BNBUSDT",1743724883467,78.93,592.48,592.47,2.72]
["binance-futures","BNBUSDT",1743724883579,78.95,592.48,592.47,2.72]
["binance-futures","BNBUSDT",1743724883682,78.77,592.48,592.47,2.72]
["binance-futures","BNBUSDT",1743724883937,110.02,592.47,592.46,2.09]
["binance-futures","BNBUSDT",1743724883990,105.5,592.47,592.46,2.09]
["binance-futures","BNBUSDT",1743724884093,105.55,592.47,592.46,2.47]
["binance-futures","BNBUSDT",1743724884142,105.63,592.47,592.46,2.47]
["binance-futures","BNBUSDT",1743724884359,105.63,592.47,592.46,2.5]
["binance-futures","BNBUSDT",1743724884464,112.1,592.47,592.46,2.53]
["binance-futures","BNBUSDT",1743724884533,174.82,592.45,592.44,2.35]
["binance-futures","BNBUSDT",1743724884584,138.63,592.45,592.44,2.34]
["binance-futures","BNBUSDT",1743724884631,134.83,592.45,592.44,2.34]
["binance-futures","BNBUSDT",1743724884656,131.05,592.45,592.44,2.37]
["binance-futures","BNBUSDT",1743724884996,66.03,592.4,592.39,0.65]
["binance-futures","BNBUSDT",1743724885044,74.02,592.4,592.39,0.68]
["binance-futures","BNBUSDT",1743724885099,71.98,592.4,592.39,0.68]
["binance-futures","BNBUSDT",1743724885148,69.09,592.4,592.39,0.68]
["binance-futures","BNBUSDT",1743724885198,69.09,592.4,592.39,0.7]
["binance-futures","BNBUSDT",1743724885339,69.17,592.4,592.39,0.7]
["binance-futures","BNBUSDT",1743724885541,69.86,592.4,592.39,0.72]
["binance-futures","BNBUSDT",1743724885585,69.86,592.4,592.39,1.12]
["binance-futures","BNBUSDT",1743724885878,57.54,592.4,592.39,1.12]
["binance-futures","BNBUSDT",1743724885967,63.99,592.4,592.39,1.14]
["binance-futures","BNBUSDT",1743724886066,64.0,592.4,592.39,1.96]
["binance-futures","BNBUSDT",1743724886122,64.02,592.4,592.39,1.61]
["binance-futures","BNBUSDT",1743724886657,68.19,592.4,592.39,1.63]
["binance-futures","BNBUSDT",1743724886762,63.99,592.4,592.39,1.63]
["binance-futures","BNBUSDT",1743724886816,63.99,592.4,592.39,1.38]
["binance-futures","BNBUSDT",1743724886875,62.48,592.4,592.39,1.38]
["binance-futures","BNBUSDT",1743724887041,62.58,592.4,592.39,1.34]
["binance-futures","BNBUSDT",1743724887231,66.64,592.4,592.39,1.34]
["binance-futures","BNBUSDT",1743724887302,45.58,592.4,592.39,8.71]
["binance-futures","BNBUSDT",1743724887349,39.97,592.4,592.39,6.32]
["binance-futures","BNBUSDT",1743724887444,39.97,592.4,592.39,1.31]
["binance-futures","BNBUSDT",1743724887506,39.97,592.4,592.39,1.34]
["binance-futures","BNBUSDT",1743724887722,39.99,592.4,592.39,1.35]
["binance-futures","BNBUSDT",1743724888086,37.86,592.4,592.39,1.35]
["binance-futures","BNBUSDT",1743724888341,42.34,592.4,592.39,1.35]
["binance-futures","BNBUSDT",1743724888452,123.95,592.36,592.35,0.03]
["binance-futures","BNBUSDT",1743724888502,118.34,592.36,592.35,0.03]
["binance-futures","BNBUSDT",1743724888553,130.05,592.33,592.32,1.41]
["binance-futures","BNBUSDT",1743724888606,126.18,592.33,592.32,1.41]
["binance-futures","BNBUSDT",1743724888659,126.21,592.33,592.32,1.44]
["binance-futures","BNBUSDT",1743724888758,126.25,592.33,592.32,2.3]
["binance-futures","BNBUSDT",1743724888808,126.25,592.33,592.32,3.63]
["binance-futures","BNBUSDT",1743724888869,126.25,592.33,592.32,3.75]
["binance-futures","BNBUSDT",1743724888918,126.27,592.33,592.32,1.55]
["binance-futures","BNBUSDT",1743724888973,126.36,592.33,592.32,1.55]
["binance-futures","BNBUSDT",1743724889030,126.39,592.33,592.32,1.52]
["binance-futures","BNBUSDT",1743724889124,126.05,592.33,592.32,0.72]
["binance-futures","BNBUSDT",1743724889181,126.03,592.33,592.32,1.49]
["binance-futures","BNBUSDT",1743724889235,126.03,592.33,592.32,1.5]
["binance-futures","BNBUSDT",1743724889281,127.58,592.33,592.32,1.53]
["binance-futures","BNBUSDT",1743724889335,103.09,592.31,592.3,10.03]
["binance-futures","BNBUSDT",1743724889394,98.47,592.31,592.3,10.06]
["binance-futures","BNBUSDT",1743724889443,101.03,592.31,592.3,10.06]
["binance-futures","BNBUSDT",1743724889500,88.94,592.31,592.3,10.06]
["binance-futures","BNBUSDT",1743724889547,88.54,592.31,592.3,10.06]
["binance-futures","BNBUSDT",1743724889602,88.74,592.31,592.3,10.06]
["binance-futures","BNBUSDT",1743724889707,88.74,592.31,592.3,10.05]
["binance-futures","BNBUSDT",1743724889759,90.35,592.31,592.3,10.07]
["binance-futures","BNBUSDT",1743724889848,90.35,592.31,592.3,10.06]
["binance-futures","BNBUSDT",1743724889974,96.78,592.31,592.3,10.06]
["binance-futures","BNBUSDT",1743724890083,83.72,592.31,592.3,11.03]
["binance-futures","BNBUSDT",1743724890196,20.75,592.23,592.22,35.49]
["binance-futures","BNBUSDT",1743724890246,20.73,592.23,592.22,32.01]
["binance-futures","BNBUSDT",1743724890285,22.32,592.23,592.22,32.61]
["binance-futures","BNBUSDT",1743724890351,17.97,592.23,592.22,32.61]
["binance-futures","BNBUSDT",1743724890455,1.74,592.23,592.22,32.63]
["binance-futures","BNBUSDT",1743724890535,1.74,592.23,592.22,29.26]
["binance-futures","BNBUSDT",1743724890612,1.78,592.23,592.22,32.63]
["binance-futures","BNBUSDT",1743724890661,1.76,592.23,592.22,32.63]
["binance-futures","BNBUSDT",1743724890712,1.78,592.23,592.22,33.87]
["binance-futures","BNBUSDT",1743724890761,1.78,592.23,592.22,35.15]
["binance-futures","BNBUSDT",1743724890832,7.36,592.23,592.22,23.88]
["binance-futures","BNBUSDT",1743724890881,23.62,592.23,592.22,16.36]
["binance-futures","BNBUSDT",1743724890935,30.21,592.23,592.22,12.68]
["binance-futures","BNBUSDT",1743724890986,30.22,592.23,592.22,9.09]
["binance-futures","BNBUSDT",1743724891036,30.23,592.23,592.22,9.1]
["binance-futures","BNBUSDT",1743724891088,30.21,592.23,592.22,7.84]
["binance-futures","BNBUSDT",1743724891138,30.24,592.23,592.22,6.59]
["binance-futures","BNBUSDT",1743724891239,30.24,592.23,592.22,3.22]
["binance-futures","BNBUSDT",1743724891280,30.0,592.23,592.22,6.59]
["binance-futures","BNBUSDT",1743724891332,26.2,592.23,592.22,3.22]
["binance-futures","BNBUSDT",1743724891396,26.17,592.23,592.22,6.57]
["binance-futures","BNBUSDT",1743724891446,26.17,592.23,592.22,6.56]
["binance-futures","BNBUSDT",1743724891500,32.6,592.23,592.22,6.57]
["binance-futures","BNBUSDT",1743724891561,32.85,592.23,592.22,6.59]
["binance-futures","BNBUSDT",1743724891701,32.95,592.23,592.22,6.59]
["binance-futures","BNBUSDT",1743724891776,32.95,592.23,592.22,3.22]
["binance-futures","BNBUSDT",1743724891812,32.95,592.23,592.22,6.57]
["binance-futures","BNBUSDT",1743724891903,32.95,592.23,592.22,3.22]
["binance-futures","BNBUSDT",1743724891960,40.92,592.23,592.22,6.57]
["binance-futures","BNBUSDT",1743724892130,41.56,592.23,592.22,3.77]
["binance-futures","BNBUSDT",1743724892187,46.24,592.23,592.22,7.13]
["binance-futures","BNBUSDT",1743724892241,46.23,592.23,592.22,7.13]
["binance-futures","BNBUSDT",1743724892342,46.37,592.23,592.22,7.11]
["binance-futures","BNBUSDT",1743724892400,24.79,592.21,592.2,2.42]
["binance-futures","BNBUSDT",1743724892451,75.5,592.21,592.2,0.09]
["binance-futures","BNBUSDT",1743724892501,102.17,592.19,592.18,1.7]
["binance-futures","BNBUSDT",1743724892554,82.39,592.19,592.18,1.73]
["binance-futures","BNBUSDT",1743724892606,82.45,592.19,592.18,1.73]
["binance-futures","BNBUSDT",1743724892656,84.31,592.19,592.18,1.73]
["binance-futures","BNBUSDT",1743724892734,84.4,592.19,592.18,2.42]
["binance-futures","BNBUSDT",1743724892821,84.89,592.19,592.18,1.75]
["binance-futures","BNBUSDT",1743724892866,84.75,592.19,592.18,1.75]
["binance-futures","BNBUSDT",1743724892981,99.17,592.19,592.18,1.75]
["binance-futures","BNBUSDT",1743724893033,99.17,592.19,592.18,2.57]
["binance-futures","BNBUSDT",1743724893310,88.98,592.19,592.18,3.88]
["binance-futures","BNBUSDT",1743724893369,88.98,592.19,592.18,5.13]
["binance-futures","BNBUSDT",1743724893419,88.98,592.19,592.18,5.15]
["binance-futures","BNBUSDT",1743724893474,37.16,592.19,592.18,33.28]
["binance-futures","BNBUSDT",1743724893524,26.0,592.19,592.18,25.19]
["binance-futures","BNBUSDT",1743724893567,16.72,592.19,592.18,29.17]
["binance-futures","BNBUSDT",1743724893621,16.75,592.19,592.18,33.62]
["binance-futures","BNBUSDT",1743724893733,16.75,592.19,592.18,33.65]
["binance-futures","BNBUSDT",1743724893851,16.75,592.19,592.18,29.22]
["binance-futures","BNBUSDT",1743724893905,16.75,592.19,592.18,26.66]
["binance-futures","BNBUSDT",1743724893951,16.75,592.19,592.18,28.14]
["binance-futures","BNBUSDT",1743724894095,16.82,592.19,592.18,28.14]
["binance-futures","BNBUSDT",1743724894151,16.86,592.19,592.18,28.14]
["binance-futures","BNBUSDT",1743724894359,16.86,592.19,592.18,27.6]
["binance-futures","BNBUSDT",1743724894469,16.88,592.19,592.18,27.6]
["binance-futures","BNBUSDT",1743724894511,17.06,592.19,592.18,28.34]
["binance-futures","BNBUSDT",1743724894629,17.06,592.19,592.18,33.3]
["binance-futures","BNBUSDT",1743724894745,17.06,592.19,592.18,32.86]
["binance-futures","BNBUSDT",1743724894798,17.06,592.19,592.18,33.84]
["binance-futures","BNBUSDT",1743724894846,17.14,592.19,592.18,33.86]
["binance-futures","BNBUSDT",1743724895069,17.14,592.19,592.18,44.82]
["binance-futures","BNBUSDT",1743724895125,17.13,592.19,592.18,45.12]
["binance-futures","BNBUSDT",1743724895178,5.31,592.25,592.24,73.28]
["binance-futures","BNBUSDT",1743724895226,12.2,592.3,592.29,21.48]
["binance-futures","BNBUSDT",1743724895280,10.46,592.3,592.29,21.52]
["binance-futures","BNBUSDT",1743724895328,26.71,592.3,592.29,16.74]
["binance-futures","BNBUSDT",1743724895437,26.74,592.3,592.29,16.74]
["binance-futures","BNBUSDT",1743724895471,26.75,592.3,592.29,20.11]
["binance-futures","BNBUSDT",1743724895540,26.77,592.3,592.29,18.42]
["binance-futures","BNBUSDT",1743724895630,26.77,592.3,592.29,18.54]
["binance-futures","BNBUSDT",1743724895715,26.76,592.3,592.29,18.54]
["binance-futures","BNBUSDT",1743724895929,26.79,592.3,592.29,18.54]
["binance-futures","BNBUSDT",1743724896056,26.82,592.3,592.29,18.53]
["binance-futures","BNBUSDT",1743724896161,26.82,592.3,592.29,11.65]
["binance-futures","BNBUSDT",1743724896216,26.82,592.3,592.29,11.86]
["binance-futures","BNBUSDT",1743724896285,26.82,592.3,592.29,12.88]
["binance-futures","BNBUSDT",1743724896307,26.82,592.3,592.29,12.86]
["binance-futures","BNBUSDT",1743724896355,26.82,592.3,592.29,12.89]
["binance-futures","BNBUSDT",1743724896550,4.94,592.3,592.29,26.05]
["binance-futures","BNBUSDT",1743724896598,0.09,592.3,592.29,26.03]
["binance-futures","BNBUSDT",1743724896654,1.12,592.33,592.32,28.19]
["binance-futures","BNBUSDT",1743724896707,7.74,592.33,592.32,29.78]
["binance-futures","BNBUSDT",1743724896757,7.77,592.33,592.32,29.81]
["binance-futures","BNBUSDT",1743724896810,7.77,592.33,592.32,30.83]
["binance-futures","BNBUSDT",1743724896914,13.4,592.33,592.32,30.37]
["binance-futures","BNBUSDT",1743724897023,13.4,592.33,592.32,26.46]
["binance-futures","BNBUSDT",1743724897074,13.42,592.33,592.32,26.48]
["binance-futures","BNBUSDT",1743724897118,19.6,592.33,592.32,13.83]
["binance-futures","BNBUSDT",1743724897177,19.6,592.33,592.32,13.56]
["binance-futures","BNBUSDT",1743724897226,20.54,592.33,592.32,13.06]
["binance-futures","BNBUSDT",1743724897279,20.54,592.33,592.32,16.41]
["binance-futures","BNBUSDT",1743724897670,20.62,592.33,592.32,16.41]
["binance-futures","BNBUSDT",1743724897981,20.64,592.33,592.32,16.45]
["binance-futures","BNBUSDT",1743724898040,20.65,592.33,592.32,16.62]
["binance-futures","BNBUSDT",1743724898342,20.66,592.33,592.32,16.62]
["binance-futures","BNBUSDT",1743724898404,20.69,592.33,592.32,18.41]
["binance-futures","BNBUSDT",1743724898450,20.69,592.33,592.32,15.95]
["binance-futures","BNBUSDT",1743724898569,20.69,592.33,592.32,13.1]
["binance-futures","BNBUSDT",1743724898614,20.69,592.33,592.32,12.75]
["binance-futures","BNBUSDT",1743724898673,20.72,592.33,592.32,12.75]
["binance-futures","BNBUSDT",1743724899117,20.75,592.33,592.32,12.75]
["binance-futures","BNBUSDT",1743724899208,20.77,592.33,592.32,12.75]
["binance-futures","BNBUSDT",1743724899285,20.77,592.33,592.32,12.83]
["binance-futures","BNBUSDT",1743724899397,20.77,592.33,592.32,12.8]
["binance-futures","BNBUSDT",1743724899461,20.84,592.33,592.32,12.8]
["binance-futures","BNBUSDT",1743724899607,20.88,592.33,592.32,12.8]
["binance-futures","BNBUSDT",1743724899762,20.71,592.33,592.32,15.25]
["binance-futures","BNBUSDT",1743724899832,20.88,592.33,592.32,15.26]
["binance-futures","BNBUSDT",1743724900031,20.88,592.33,592.32,13.48]
["binance-futures","BNBUSDT",1743724900135,20.88,592.33,592.32,14.06]
["binance-futures","BNBUSDT",1743724900179,20.88,592.33,592.32,13.94]
["binance-futures","BNBUSDT",1743724900245,20.87,592.33,592.32,13.94]
["binance-futures","BNBUSDT",1743724900372,19.93,592.33,592.32,23.68]
["binance-futures","BNBUSDT",1743724900444,19.93,592.33,592.32,17.49]
["binance-futures","BNBUSDT",1743724900497,19.93,592.33,592.32,30.08]
["binance-futures","BNBUSDT",1743724900538,20.21,592.33,592.32,30.07]
["binance-futures","BNBUSDT",1743724900654,20.23,592.33,592.32,30.09]
["binance-futures","BNBUSDT",1743724900733,20.23,592.33,592.32,26.7]
["binance-futures","BNBUSDT",1743724900811,20.23,592.33,592.32,30.09]
["binance-futures","BNBUSDT",1743724900864,20.23,592.33,592.32,30.02]
["binance-futures","BNBUSDT",1743724900950,20.23,592.33,592.32,26.67]
["binance-futures","BNBUSDT",1743724901031,20.23,592.33,592.32,26.66]
["binance-futures","BNBUSDT",1743724901082,20.23,592.33,592.32,30.04]
["binance-futures","BNBUSDT",1743724901134,20.19,592.33,592.32,30.03]
["binance-futures","BNBUSDT",1743724901170,20.11,592.33,592.32,30.53]
["binance-futures","BNBUSDT",1743724901255,20.22,592.33,592.32,27.16]
["binance-futures","BNBUSDT",1743724901304,20.37,592.33,592.32,30.49]
["binance-futures","BNBUSDT",1743724901348,20.79,592.33,592.32,26.96]
["binance-futures","BNBUSDT",1743724901412,20.85,592.33,592.32,23.59]
["binance-futures","BNBUSDT",1743724901531,21.04,592.33,592.32,26.95]
["binance-futures","BNBUSDT",1743724901553,21.27,592.33,592.32,26.96]
["binance-futures","BNBUSDT",1743724901621,21.66,592.33,592.32,23.59]
["binance-futures","BNBUSDT",1743724901690,22.4,592.33,592.32,23.59]
["binance-futures","BNBUSDT",1743724901747,22.4,592.33,592.32,26.94]
["binance-futures","BNBUSDT",1743724901780,22.51,592.33,592.32,26.96]
["binance-futures","BNBUSDT",1743724901855,26.26,592.33,592.32,23.59]
["binance-futures","BNBUSDT",1743724901884,26.26,592.33,592.32,26.94]
["binance-futures","BNBUSDT",1743724901944,26.26,592.33,592.32,23.59]
["binance-futures","BNBUSDT",1743724902009,26.32,592.33,592.32,23.57]
["binance-futures","BNBUSDT",1743724902075,26.32,592.33,592.32,22.23]
["binance-futures","BNBUSDT",1743724902107,26.53,592.33,592.32,25.6]
["binance-futures","BNBUSDT",1743724902160,26.53,592.33,592.32,22.21]
["binance-futures","BNBUSDT",1743724902231,26.53,592.33,592.32,22.23]
["binance-futures","BNBUSDT",1743724902269,30.81,592.33,592.32,24.92]
["binance-futures","BNBUSDT",1743724902333,30.83,592.33,592.32,16.91]
["binance-futures","BNBUSDT",1743724902372,31.37,592.33,592.32,12.34]
["binance-futures","BNBUSDT",1743724902477,31.37,592.33,592.32,11.74]
["binance-futures","BNBUSDT",1743724902530,31.01,592.33,592.32,11.72]
["binance-futures","BNBUSDT",1743724902595,23.48,592.33,592.32,11.72]
["binance-futures","BNBUSDT",1743724902629,29.91,592.33,592.32,11.72]
["binance-futures","BNBUSDT",1743724902862,29.93,592.33,592.32,11.72]
["binance-futures","BNBUSDT",1743724903154,29.93,592.33,592.32,11.76]
["binance-futures","BNBUSDT",1743724903208,29.92,592.33,592.32,11.79]
["binance-futures","BNBUSDT",1743724903314,29.92,592.33,592.32,11.73]
["binance-futures","BNBUSDT",1743724903507,30.21,592.33,592.32,11.73]
["binance-futures","BNBUSDT",1743724904033,30.21,592.33,592.32,12.55]
["binance-futures","BNBUSDT",1743724904143,25.91,592.33,592.32,12.57]
["binance-futures","BNBUSDT",1743724904253,22.9,592.33,592.32,12.46]
["binance-futures","BNBUSDT",1743724904309,23.9,592.33,592.32,12.46]
["binance-futures","BNBUSDT",1743724904419,24.22,592.33,592.32,12.46]
["binance-futures","BNBUSDT",1743724904468,29.38,592.33,592.32,12.46]
["binance-futures","BNBUSDT",1743724905121,29.55,592.33,592.32,12.46]
["binance-futures","BNBUSDT",1743724905170,29.88,592.33,592.32,12.42]
["binance-futures","BNBUSDT",1743724905487,3.84,592.32,592.31,10.2]
["binance-futures","BNBUSDT",1743724905535,45.06,592.24,592.23,2.78]
["binance-futures","BNBUSDT",1743724905589,37.69,592.24,592.23,8.26]
["binance-futures","BNBUSDT",1743724905636,34.03,592.24,592.23,12.29]
["binance-futures","BNBUSDT",1743724905694,34.34,592.24,592.23,6.59]
["binance-futures","BNBUSDT",1743724905748,38.32,592.24,592.23,6.02]
["binance-futures","BNBUSDT",1743724905793,38.34,592.24,592.23,0.62]
["binance-futures","BNBUSDT",1743724905846,38.35,592.24,592.23,0.62]
["binance-futures","BNBUSDT",1743724905905,90.89,592.19,592.18,1.72]
["binance-futures","BNBUSDT",1743724905955,79.6,592.19,592.18,1.72]
["binance-futures","BNBUSDT",1743724906009,79.61,592.19,592.18,1.72]
["binance-futures","BNBUSDT",1743724906179,79.96,592.19,592.18,1.74]
["binance-futures","BNBUSDT",1743724906217,77.15,592.19,592.18,1.75]
["binance-futures","BNBUSDT",1743724906347,77.16,592.19,592.18,1.75]
["binance-futures","BNBUSDT",1743724906403,73.31,592.19,592.18,2.13]
["binance-futures","BNBUSDT",1743724906448,73.34,592.19,592.18,2.13]
["binance-futures","BNBUSDT",1743724906512,68.22,592.19,592.18,1.74]
["binance-futures","BNBUSDT",1743724906545,68.22,592.19,592.18,1.75]
["binance-futures","BNBUSDT",1743724906695,31.81,592.19,592.18,11.58]
["binance-futures","BNBUSDT",1743724906850,31.87,592.19,592.18,12.0]
["binance-futures","BNBUSDT",1743724906953,31.89,592.19,592.18,12.0]
["binance-futures","BNBUSDT",1743724907021,38.34,592.19,592.18,10.13]
["binance-futures","BNBUSDT",1743724907302,38.34,592.19,592.18,10.18]
["binance-futures","BNBUSDT",1743724907353,38.34,592.19,592.18,7.85]
["binance-futures","BNBUSDT",1743724907385,38.41,592.19,592.18,7.85]
["binance-futures","BNBUSDT",1743724907479,38.24,592.19,592.18,7.7]
["binance-futures","BNBUSDT",1743724907555,38.24,592.19,592.18,7.69]
["binance-futures","BNBUSDT",1743724907728,38.24,592.19,592.18,10.76]
["binance-futures","BNBUSDT",1743724908063,38.26,592.19,592.18,11.63]
["binance-futures","BNBUSDT",1743724908164,39.1,592.19,592.18,11.63]
["binance-futures","BNBUSDT",1743724908219,39.1,592.19,592.18,11.65]
["binance-futures","BNBUSDT",1743724908333,39.38,592.19,592.18,8.53]
["binance-futures","BNBUSDT",1743724908387,39.38,592.19,592.18,2.9]
["binance-futures","BNBUSDT",1743724908493,39.38,592.19,592.18,2.93]
["binance-futures","BNBUSDT",1743724908911,39.38,592.19,592.18,3.34]
["binance-futures","BNBUSDT",1743724908969,38.5,592.19,592.18,12.39]
["binance-futures","BNBUSDT",1743724909020,9.15,592.19,592.18,42.06]
["binance-futures","BNBUSDT",1743724909071,8.0,592.19,592.18,46.18]
["binance-futures","BNBUSDT",1743724909119,0.04,592.24,592.23,56.58]
["binance-futures","BNBUSDT",1743724909171,19.73,592.26,592.25,5.1]
["binance-futures","BNBUSDT",1743724909223,16.11,592.24,592.23,10.15]
["binance-futures","BNBUSDT",1743724909272,14.19,592.24,592.23,10.23]
["binance-futures","BNBUSDT",1743724909318,14.19,592.24,592.23,11.14]
["binance-futures","BNBUSDT",1743724909499,32.86,592.22,592.21,6.67]
["binance-futures","BNBUSDT",1743724909550,64.04,592.19,592.18,6.75]
["binance-futures","BNBUSDT",1743724909597,56.89,592.19,592.18,6.78]
["binance-futures","BNBUSDT",1743724909717,57.63,592.19,592.18,6.78]
["binance-futures","BNBUSDT",1743724909821,57.65,592.19,592.18,6.78]
["binance-futures","BNBUSDT",1743724910120,53.51,592.19,592.18,7.2]
["binance-futures","BNBUSDT",1743724910190,40.43,592.19,592.18,7.18]
["binance-futures","BNBUSDT",1743724910233,40.43,592.19,592.18,2.9]
["binance-futures","BNBUSDT",1743724910346,40.43,592.19,592.18,6.76]
["binance-futures","BNBUSDT",1743724910403,40.43,592.19,592.18,6.77]
["binance-futures","BNBUSDT",1743724910435,40.43,592.19,592.18,7.07]
["binance-futures","BNBUSDT",1743724910550,19.18,592.19,592.18,5.67]
["binance-futures","BNBUSDT",1743724910597,25.61,592.19,592.18,5.29]
["binance-futures","BNBUSDT",1743724910731,25.61,592.19,592.18,5.28]
["binance-futures","BNBUSDT",1743724910785,25.62,592.19,592.18,5.28]
["binance-futures","BNBUSDT",1743724911113,25.63,592.19,592.18,5.28]
["binance-futures","BNBUSDT",1743724911199,24.85,592.19,592.18,16.15]
["binance-futures","BNBUSDT",1743724911249,24.85,592.19,592.18,16.18]
["binance-futures","BNBUSDT",1743724911447,14.26,592.19,592.18,51.0]
["binance-futures","BNBUSDT",1743724911501,7.4,592.19,592.18,51.05]
["binance-futures","BNBUSDT",1743724911555,0.01,592.2,592.19,20.61]
["binance-futures","BNBUSDT",1743724911604,1.23,592.24,592.22,4.53]
["binance-futures","BNBUSDT",1743724911658,4.82,592.26,592.25,150.45]
["binance-futures","BNBUSDT",1743724911709,4.85,592.26,592.25,39.69]
["binance-futures","BNBUSDT",1743724911756,30.32,592.26,592.25,35.27]
["binance-futures","BNBUSDT",1743724911809,30.31,592.26,592.25,18.14]
["binance-futures","BNBUSDT",1743724911854,30.34,592.26,592.25,7.43]
["binance-futures","BNBUSDT",1743724911918,30.17,592.26,592.25,7.42]
["binance-futures","BNBUSDT",1743724911962,32.68,592.26,592.25,7.44]
["binance-futures","BNBUSDT",1743724912068,16.43,592.26,592.25,5.45]
["binance-futures","BNBUSDT",1743724912128,22.87,592.26,592.25,5.05]
["binance-futures","BNBUSDT",1743724912188,22.87,592.26,592.25,5.12]
["binance-futures","BNBUSDT",1743724912562,22.88,592.26,592.25,5.13]
["binance-futures","BNBUSDT",1743724912733,22.88,592.26,592.25,4.85]
["binance-futures","BNBUSDT",1743724912794,24.47,592.26,592.25,1.04]
["binance-futures","BNBUSDT",1743724912847,24.47,592.26,592.25,0.45]
["binance-futures","BNBUSDT",1743724913213,19.3,592.26,592.25,0.45]
["binance-futures","BNBUSDT",1743724913258,27.97,592.26,592.25,0.45]
["binance-futures","BNBUSDT",1743724913360,27.97,592.26,592.25,0.42]
["binance-futures","BNBUSDT",1743724913500,22.65,592.26,592.25,3.57]
["binance-futures","BNBUSDT",1743724913504,22.65,592.26,592.25,3.55]
["binance-futures","BNBUSDT",1743724913771,22.66,592.26,592.25,3.17]
["binance-futures","BNBUSDT",1743724913918,22.66,592.26,592.25,3.16]
["binance-futures","BNBUSDT",1743724913996,17.84,592.26,592.25,3.54]
["binance-futures","BNBUSDT",1743724914050,17.84,592.26,592.25,7.76]
["binance-futures","BNBUSDT",1743724914212,18.03,592.26,592.25,7.76]
["binance-futures","BNBUSDT",1743724914254,9.29,592.26,592.25,15.73]
["binance-futures","BNBUSDT",1743724914568,9.47,592.26,592.25,15.71]
["binance-futures","BNBUSDT",1743724914725,9.47,592.26,592.25,15.69]
["binance-futures","BNBUSDT",1743724914966,9.7,592.26,592.25,15.7]
["binance-futures","BNBUSDT",1743724915216,26.69,592.24,592.23,0.67]
["binance-futures","BNBUSDT",1743724915264,9.3,592.23,592.22,14.73]
["binance-futures","BNBUSDT",1743724915310,0.69,592.23,592.22,21.99]
["binance-futures","BNBUSDT",1743724915376,0.69,592.23,592.22,22.0]
["binance-futures","BNBUSDT",1743724915423,0.69,592.23,592.22,24.11]
["binance-futures","BNBUSDT",1743724915516,2.75,592.23,592.22,24.11]
["binance-futures","BNBUSDT",1743724915561,2.79,592.23,592.22,24.11]
["binance-futures","BNBUSDT",1743724915613,2.81,592.23,592.22,24.31]
["binance-futures","BNBUSDT",1743724915656,0.87,592.23,592.22,24.31]
["binance-futures","BNBUSDT",1743724915744,0.97,592.23,592.22,24.31]
["binance-futures","BNBUSDT",1743724915831,0.91,592.23,592.22,24.31]
["binance-futures","BNBUSDT",1743724915875,1.14,592.23,592.22,24.31]
["binance-futures","BNBUSDT",1743724915953,21.54,592.23,592.22,14.0]
["binance-futures","BNBUSDT",1743724916008,21.52,592.23,592.22,12.2]
["binance-futures","BNBUSDT",1743724916055,21.54,592.23,592.22,11.44]
["binance-futures","BNBUSDT",1743724916156,21.53,592.23,592.22,11.44]
["binance-futures","BNBUSDT",1743724916219,22.21,592.23,592.22,5.21]
["binance-futures","BNBUSDT",1743724916254,22.2,592.23,592.22,7.5]
["binance-futures","BNBUSDT",1743724916373,22.26,592.23,592.22,7.73]
["binance-futures","BNBUSDT",1743724916394,22.26,592.23,592.22,7.7]
["binance-futures","BNBUSDT",1743724916570,22.02,592.23,592.22,7.7]
["binance-futures","BNBUSDT",1743724916732,28.45,592.23,592.22,7.7]
["binance-futures","BNBUSDT",1743724916818,28.72,592.23,592.22,7.7]
["binance-futures","BNBUSDT",1743724916972,22.54,592.23,592.22,6.59]
["binance-futures","BNBUSDT",1743724917025,22.65,592.23,592.22,4.69]
["binance-futures","BNBUSDT",1743724917134,22.65,592.23,592.22,4.67]
["binance-futures","BNBUSDT",1743724917224,22.69,592.23,592.22,4.66]
["binance-futures","BNBUSDT",1743724917288,22.9,592.23,592.22,4.66]
["binance-futures","BNBUSDT",1743724917407,22.9,592.23,592.22,4.67]
["binance-futures","BNBUSDT",1743724917573,23.13,592.23,592.22,4.67]
["binance-futures","BNBUSDT",1743724917669,25.64,592.23,592.22,4.67]
["binance-futures","BNBUSDT",1743724917735,25.77,592.23,592.22,4.67]
["binance-futures","BNBUSDT",1743724917821,25.77,592.23,592.22,2.53]
["binance-futures","BNBUSDT",1743724918064,25.74,592.23,592.22,2.53]
["binance-futures","BNBUSDT",1743724918119,26.19,592.23,592.22,2.53]
["binance-futures","BNBUSDT",1743724918169,26.82,592.23,592.22,2.53]
["binance-futures","BNBUSDT",1743724918242,26.77,592.23,592.22,1.31]
["binance-futures","BNBUSDT",1743724918346,26.77,592.23,592.22,13.84]
["binance-futures","BNBUSDT",1743724918405,26.75,592.23,592.22,13.84]
["binance-futures","BNBUSDT",1743724918520,27.14,592.23,592.22,13.86]
["binance-futures","BNBUSDT",1743724918670,27.14,592.23,592.22,13.85]
["binance-futures","BNBUSDT",1743724918893,27.27,592.23,592.22,13.85]
["binance-futures","BNBUSDT",1743724918938,27.5,592.23,592.22,13.85]
["binance-futures","BNBUSDT",1743724919089,27.04,592.23,592.22,13.85]
["binance-futures","BNBUSDT",1743724919142,27.6,592.23,592.22,13.85]
["binance-futures","BNBUSDT",1743724919206,27.57,592.23,592.22,14.38]
["binance-futures","BNBUSDT",1743724919294,27.58,592.23,592.22,14.38]
["binance-futures","BNBUSDT",1743724919509,27.6,592.23,592.22,2.41]
["binance-futures","BNBUSDT",1743724919556,48.94,592.2,592.19,0.02]
["binance-futures","BNBUSDT",1743724919611,104.48,592.19,592.18,12.39]
["binance-futures","BNBUSDT",1743724919667,105.04,592.19,592.18,12.39]
["binance-futures","BNBUSDT",1743724919719,105.68,592.19,592.18,12.42]
["binance-futures","BNBUSDT",1743724919767,106.02,592.19,592.18,12.42]
["binance-futures","BNBUSDT",1743724919820,110.55,592.19,592.18,12.42]
["binance-futures","BNBUSDT",1743724919866,110.57,592.19,592.18,12.42]
["binance-futures","BNBUSDT",1743724919970,110.84,592.19,592.18,12.44]
["binance-futures","BNBUSDT",1743724920142,20.22,592.15,592.14,0.02]
["binance-futures","BNBUSDT",1743724920192,16.01,592.12,592.1,10.53]
["binance-futures","BNBUSDT",1743724920244,49.67,592.12,592.11,8.32]
["binance-futures","BNBUSDT",1743724920297,50.13,592.12,592.11,8.33]
["binance-futures","BNBUSDT",1743724920346,63.3,592.11,592.1,11.9]
["binance-futures","BNBUSDT",1743724920397,63.77,592.11,592.1,10.83]
["binance-futures","BNBUSDT",1743724920451,60.26,592.11,592.1,10.83]
["binance-futures","BNBUSDT",1743724920500,56.75,592.11,592.1,10.82]
["binance-futures","BNBUSDT",1743724920554,56.75,592.11,592.1,8.56]
["binance-futures","BNBUSDT",1743724920613,61.05,592.11,592.1,7.74]
["binance-futures","BNBUSDT",1743724920667,172.17,592.09,592.08,2.17]
["binance-futures","BNBUSDT",1743724920718,81.91,592.05,592.02,2.4]
["binance-futures","BNBUSDT",1743724920769,62.81,592.05,592.04,5.39]
["binance-futures","BNBUSDT",1743724920820,41.52,592.05,592.04,5.38]
["binance-futures","BNBUSDT",1743724920871,17.17,592.05,592.04,31.97]
["binance-futures","BNBUSDT",1743724920925,24.0,592.05,592.04,31.97]
["binance-futures","BNBUSDT",1743724920977,7.78,592.05,592.04,34.4]
["binance-futures","BNBUSDT",1743724921027,7.79,592.05,592.04,35.23]
["binance-futures","BNBUSDT",1743724921077,24.02,592.05,592.04,34.74]
["binance-futures","BNBUSDT",1743724921131,30.49,592.05,592.04,30.29]
["binance-futures","BNBUSDT",1743724921180,30.5,592.05,592.04,30.29]
["binance-futures","BNBUSDT",1743724921355,30.51,592.05,592.04,30.29]
["binance-futures","BNBUSDT",1743724921404,30.56,592.05,592.04,30.29]
["binance-futures","BNBUSDT",1743724921465,30.56,592.05,592.04,30.31]
["binance-futures","BNBUSDT",1743724921513,14.57,592.05,592.04,30.31]
["binance-futures","BNBUSDT",1743724921556,14.57,592.05,592.04,30.34]
["binance-futures","BNBUSDT",1743724921684,9.22,592.05,592.04,30.35]
["binance-futures","BNBUSDT",1743724921743,14.77,592.04,592.03,4.5]
["binance-futures","BNBUSDT",1743724921794,29.89,592.04,592.03,40.45]
["binance-futures","BNBUSDT",1743724921844,27.98,592.04,592.03,41.26]
["binance-futures","BNBUSDT",1743724921899,2.02,592.04,592.03,43.57]
["binance-futures","BNBUSDT",1743724921946,2.07,592.04,592.03,46.02]
["binance-futures","BNBUSDT",1743724921998,2.49,592.04,592.03,46.25]
["binance-futures","BNBUSDT",1743724922044,2.52,592.04,592.03,46.87]
["binance-futures","BNBUSDT",1743724922108,2.52,592.04,592.03,46.89]
["binance-futures","BNBUSDT",1743724922215,18.74,592.04,592.03,36.89]
["binance-futures","BNBUSDT",1743724922266,19.13,592.04,592.03,37.22]
["binance-futures","BNBUSDT",1743724922313,19.1,592.04,592.03,37.78]
["binance-futures","BNBUSDT",1743724922374,2.88,592.04,592.03,37.78]
["binance-futures","BNBUSDT",1743724922428,2.94,592.04,592.03,37.78]
["binance-futures","BNBUSDT",1743724922481,2.94,592.04,592.03,37.45]
["binance-futures","BNBUSDT",1743724922625,25.64,592.04,592.03,37.45]
["binance-futures","BNBUSDT",1743724922745,22.86,592.04,592.03,37.45]
["binance-futures","BNBUSDT",1743724922850,6.7,592.04,592.03,37.45]
["binance-futures","BNBUSDT",1743724923003,6.83,592.04,592.03,37.45]
["binance-futures","BNBUSDT",1743724923134,6.8,592.04,592.03,37.45]
["binance-futures","BNBUSDT",1743724923195,6.94,592.04,592.03,38.09]
["binance-futures","BNBUSDT",1743724923222,6.94,592.04,592.03,38.07]
["binance-futures","BNBUSDT",1743724923354,9.4,592.04,592.03,38.09]
["binance-futures","BNBUSDT",1743724923518,9.43,592.04,592.03,37.42]
["binance-futures","BNBUSDT",1743724923570,9.43,592.04,592.03,36.98]
["binance-futures","BNBUSDT",1743724923670,9.43,592.04,592.03,38.02]
["binance-futures","BNBUSDT",1743724923727,9.43,592.04,592.03,38.37]
["binance-futures","BNBUSDT",1743724923780,9.43,592.04,592.03,39.21]
["binance-futures","BNBUSDT",1743724924052,9.43,592.04,592.03,39.3]
["binance-futures","BNBUSDT",1743724924107,9.43,592.04,592.03,39.21]
["binance-futures","BNBUSDT",1743724924174,9.56,592.04,592.03,38.39]
["binance-futures","BNBUSDT",1743724924230,9.59,592.04,592.03,36.63]
["binance-futures","BNBUSDT",1743724924276,9.61,592.04,592.03,37.77]
["binance-futures","BNBUSDT",1743724924395,9.61,592.04,592.03,38.61]
["binance-futures","BNBUSDT",1743724924454,9.61,592.04,592.03,39.84]
["binance-futures","BNBUSDT",1743724924512,9.87,592.04,592.03,39.86]
["binance-futures","BNBUSDT",1743724924586,9.9,592.04,592.03,40.6]
["binance-futures","BNBUSDT",1743724924649,3.45,592.04,592.03,34.58]
["binance-futures","BNBUSDT",1743724924698,9.66,592.04,592.03,33.48]
["binance-futures","BNBUSDT",1743724924717,9.69,592.04,592.03,43.46]
["binance-futures","BNBUSDT",1743724924807,9.72,592.04,592.03,43.46]
["binance-futures","BNBUSDT",1743724925037,9.72,592.04,592.03,47.87]
["binance-futures","BNBUSDT",1743724925092,0.11,592.06,592.05,78.22]
["binance-futures","BNBUSDT",1743724925144,4.58,592.12,592.11,48.52]
["binance-futures","BNBUSDT",1743724925235,4.61,592.12,592.11,42.92]
["binance-futures","BNBUSDT",1743724925283,4.61,592.12,592.11,42.94]
["binance-futures","BNBUSDT",1743724925440,4.61,592.12,592.11,44.14]
["binance-futures","BNBUSDT",1743724925715,4.63,592.12,592.11,47.53]
["binance-futures","BNBUSDT",1743724925826,4.63,592.12,592.11,47.27]
["binance-futures","BNBUSDT",1743724925879,5.47,592.12,592.11,31.89]
["binance-futures","BNBUSDT",1743724926053,5.47,592.12,592.11,32.73]
["binance-futures","BNBUSDT",1743724926249,11.9,592.12,592.11,32.73]
["binance-futures","BNBUSDT",1743724926303,28.25,592.12,592.11,29.89]
["binance-futures","BNBUSDT",1743724926360,28.31,592.12,592.11,29.89]
["binance-futures","BNBUSDT",1743724926435,28.31,592.12,592.11,31.14]
["binance-futures","BNBUSDT",1743724926583,27.68,592.12,592.11,31.14]
["binance-futures","BNBUSDT",1743724926693,27.67,592.12,592.11,31.14]
["binance-futures","BNBUSDT",1743724926807,27.67,592.12,592.11,31.15]
["binance-futures","BNBUSDT",1743724926879,27.47,592.12,592.11,31.24]
["binance-futures","BNBUSDT",1743724926931,27.47,592.12,592.11,31.15]
["binance-futures","BNBUSDT",1743724927006,27.5,592.12,592.11,31.15]
["binance-futures","BNBUSDT",1743724927175,27.59,592.12,592.11,31.14]
["binance-futures","BNBUSDT",1743724927227,27.59,592.12,592.11,31.16]
["binance-futures","BNBUSDT",1743724927280,27.73,592.12,592.11,31.18]
["binance-futures","BNBUSDT",1743724927331,28.13,592.12,592.11,31.18]
["binance-futures","BNBUSDT",1743724927374,28.55,592.12,592.11,31.18]
["binance-futures","BNBUSDT",1743724927458,28.51,592.12,592.11,21.9]
["binance-futures","BNBUSDT",1743724927506,28.5,592.12,592.11,21.9]
["binance-futures","BNBUSDT",1743724927669,20.68,592.12,592.11,21.86]
["binance-futures","BNBUSDT",1743724927719,20.93,592.12,592.11,21.9]
["binance-futures","BNBUSDT",1743724927819,20.93,592.12,592.11,22.14]
["binance-futures","BNBUSDT",1743724928021,21.08,592.12,592.11,22.14]
["binance-futures","BNBUSDT",1743724928138,21.11,592.12,592.11,17.29]
["binance-futures","BNBUSDT",1743724928214,21.12,592.12,592.11,8.31]
["binance-futures","BNBUSDT",1743724928267,23.72,592.12,592.11,8.23]
["binance-futures","BNBUSDT",1743724928314,23.72,592.12,592.11,7.97]
["binance-futures","BNBUSDT",1743724928359,23.72,592.12,592.11,7.88]
["binance-futures","BNBUSDT",1743724928532,99.4,592.08,592.07,1.04]
["binance-futures","BNBUSDT",1743724928634,99.44,592.08,592.07,1.07]
["binance-futures","BNBUSDT",1743724928740,92.23,592.08,592.07,6.52]
["binance-futures","BNBUSDT",1743724928789,92.46,592.08,592.07,6.52]
["binance-futures","BNBUSDT",1743724928846,92.89,592.08,592.07,1.09]
["binance-futures","BNBUSDT",1743724928894,92.89,592.08,592.07,3.38]
["binance-futures","BNBUSDT",1743724928956,92.89,592.08,592.07,3.4]
["binance-futures","BNBUSDT",1743724929073,91.98,592.08,592.07,3.49]
["binance-futures","BNBUSDT",1743724929110,69.75,592.08,592.07,12.29]
["binance-futures","BNBUSDT",1743724929147,64.44,592.08,592.07,12.38]
["binance-futures","BNBUSDT",1743724929219,64.44,592.08,592.07,12.22]
["binance-futures","BNBUSDT",1743724929282,34.75,592.08,592.07,25.05]
["binance-futures","BNBUSDT",1743724929329,29.73,592.08,592.07,29.75]
["binance-futures","BNBUSDT",1743724929385,21.85,592.08,592.07,29.78]
["binance-futures","BNBUSDT",1743724929437,1.72,592.1,592.09,34.3]
["binance-futures","BNBUSDT",1743724929484,0.73,592.12,592.11,1.01]
["binance-futures","BNBUSDT",1743724929541,0.59,592.12,592.11,70.22]
["binance-futures","BNBUSDT",1743724929592,2.73,592.13,592.12,59.55]
["binance-futures","BNBUSDT",1743724929646,2.73,592.13,592.12,56.04]
["binance-futures","BNBUSDT",1743724929697,3.12,592.13,592.12,56.07]
["binance-futures","BNBUSDT",1743724929744,3.14,592.13,592.12,55.41]
["binance-futures","BNBUSDT",1743724929805,3.14,592.13,592.12,59.81]
["binance-futures","BNBUSDT",1743724929855,0.2,592.2,592.19,56.43]
["binance-futures","BNBUSDT",1743724929908,0.2,592.2,592.19,57.63]
["binance-futures","BNBUSDT",1743724929956,0.29,592.2,592.19,53.92]
["binance-futures","BNBUSDT",1743724930011,4.84,592.2,592.19,50.18]
["binance-futures","BNBUSDT",1743724930051,11.32,592.2,592.19,45.38]
["binance-futures","BNBUSDT",1743724930166,11.29,592.2,592.19,45.38]
["binance-futures","BNBUSDT",1743724930210,13.38,592.2,592.19,45.4]
["binance-futures","BNBUSDT",1743724930264,11.31,592.2,592.19,45.4]
["binance-futures","BNBUSDT",1743724930355,20.73,592.2,592.19,30.86]
["binance-futures","BNBUSDT",1743724930412,16.09,592.2,592.19,30.86]
["binance-futures","BNBUSDT",1743724930462,32.46,592.2,592.19,30.86]
["binance-futures","BNBUSDT",1743724930504,32.81,592.2,592.19,30.86]
["binance-futures","BNBUSDT",1743724930565,16.59,592.2,592.19,30.86]
["binance-futures","BNBUSDT",1743724930628,7.29,592.2,592.19,32.06]
["binance-futures","BNBUSDT",1743724930655,7.29,592.2,592.19,42.06]
["binance-futures","BNBUSDT",1743724930738,7.29,592.2,592.19,42.21]
["binance-futures","BNBUSDT",1743724930782,7.29,592.2,592.19,42.2]
["binance-futures","BNBUSDT",1743724930891,7.6,592.2,592.19,42.22]
["binance-futures","BNBUSDT",1743724930984,7.63,592.2,592.19,42.22]
["binance-futures","BNBUSDT",1743724931324,8.04,592.2,592.19,42.23]
["binance-futures","BNBUSDT",1743724931485,8.6,592.2,592.19,42.25]
["binance-futures","BNBUSDT",1743724931629,8.61,592.2,592.19,42.25]
["binance-futures","BNBUSDT",1743724931667,8.59,592.2,592.19,42.25]
["binance-futures","BNBUSDT",1743724931731,8.59,592.2,592.19,32.25]
["binance-futures","BNBUSDT",1743724931798,9.13,592.2,592.19,32.25]
["binance-futures","BNBUSDT",1743724931849,25.36,592.2,592.19,31.05]
["binance-futures","BNBUSDT",1743724931889,25.38,592.2,592.19,31.05]
["binance-futures","BNBUSDT",1743724932006,10.85,592.2,592.19,31.05]
["binance-futures","BNBUSDT",1743724932015,27.32,592.2,592.19,31.05]
["binance-futures","BNBUSDT",1743724932113,11.08,592.2,592.19,31.05]
["binance-futures","BNBUSDT",1743724932217,9.38,592.2,592.19,31.05]
["binance-futures","BNBUSDT",1743724932327,9.35,592.2,592.19,32.26]
["binance-futures","BNBUSDT",1743724932378,9.49,592.2,592.19,32.26]
["binance-futures","BNBUSDT",1743724932421,9.55,592.2,592.19,32.26]
["binance-futures","BNBUSDT",1743724932478,9.55,592.2,592.19,32.19]
["binance-futures","BNBUSDT",1743724932644,0.08,592.22,592.21,8.69]
["binance-futures","BNBUSDT",1743724932695,1.19,592.23,592.22,104.21]
["binance-futures","BNBUSDT",1743724932746,0.07,592.24,592.23,1.19]
["binance-futures","BNBUSDT",1743724932797,0.98,592.28,592.27,19.07]
["binance-futures","BNBUSDT",1743724932848,1.01,592.28,592.27,29.97]
["binance-futures","BNBUSDT",1743724932894,5.56,592.28,592.27,29.97]
["binance-futures","BNBUSDT",1743724932954,26.37,592.28,592.27,17.41]
["binance-futures","BNBUSDT",1743724933004,26.37,592.28,592.27,10.89]
["binance-futures","BNBUSDT",1743724933037,26.4,592.28,592.27,9.37]
["binance-futures","BNBUSDT",1743724933104,26.12,592.28,592.27,9.37]
["binance-futures","BNBUSDT",1743724933162,26.13,592.28,592.27,9.37]
["binance-futures","BNBUSDT",1743724933207,26.14,592.28,592.27,9.37]
["binance-futures","BNBUSDT",1743724933342,26.44,592.28,592.27,9.39]
["binance-futures","BNBUSDT",1743724933394,26.48,592.28,592.27,9.39]
["binance-futures","BNBUSDT",1743724933527,26.48,592.28,592.27,9.41]
["binance-futures","BNBUSDT",1743724933741,26.51,592.28,592.27,9.41]
["binance-futures","BNBUSDT",1743724933957,26.51,592.28,592.27,9.43]
["binance-futures","BNBUSDT",1743724934008,26.51,592.28,592.27,18.69]
["binance-futures","BNBUSDT",1743724934059,26.62,592.28,592.27,18.71]
["binance-futures","BNBUSDT",1743724934125,33.12,592.28,592.27,20.53]
["binance-futures","BNBUSDT",1743724934129,33.12,592.28,592.27,20.51]
["binance-futures","BNBUSDT",1743724934254,33.13,592.28,592.27,20.77]
["binance-futures","BNBUSDT",1743724934286,33.13,592.28,592.27,20.75]
["binance-futures","BNBUSDT",1743724934385,16.91,592.28,592.27,20.86]
["binance-futures","BNBUSDT",1743724934444,12.37,592.28,592.27,22.28]
["binance-futures","BNBUSDT",1743724934611,12.37,592.28,592.27,21.14]
["binance-futures","BNBUSDT",1743724934843,12.37,592.28,592.27,24.49]
["binance-futures","BNBUSDT",1743724935278,12.41,592.28,592.27,24.48]
["binance-futures","BNBUSDT",1743724935318,12.57,592.28,592.27,24.53]
["binance-futures","BNBUSDT",1743724935488,1.12,592.29,592.27,24.53]
["binance-futures","BNBUSDT",1743724935538,1.12,592.29,592.28,94.14]
["binance-futures","BNBUSDT",1743724935591,0.37,592.3,592.29,18.75]
["binance-futures","BNBUSDT",1743724935644,1.63,592.33,592.32,15.06]
["binance-futures","BNBUSDT",1743724935695,0.98,592.33,592.32,59.63]
["binance-futures","BNBUSDT",1743724935746,0.84,592.33,592.32,55.7]
["binance-futures","BNBUSDT",1743724935797,0.84,592.33,592.32,61.84]
["binance-futures","BNBUSDT",1743724935847,0.84,592.33,592.32,63.13]
["binance-futures","BNBUSDT",1743724935896,0.84,592.33,592.32,63.22]
["binance-futures","BNBUSDT",1743724935943,0.86,592.33,592.32,63.4]
["binance-futures","BNBUSDT",1743724936005,0.86,592.33,592.32,63.44]
["binance-futures","BNBUSDT",1743724936100,1.01,592.33,592.32,63.44]
["binance-futures","BNBUSDT",1743724936168,1.03,592.33,592.32,66.79]
["binance-futures","BNBUSDT",1743724936499,1.03,592.33,592.32,66.97]
["binance-futures","BNBUSDT",1743724936550,1.4,592.33,592.32,70.27]
["binance-futures","BNBUSDT",1743724936592,1.4,592.33,592.32,61.14]
["binance-futures","BNBUSDT",1743724936649,1.32,592.36,592.35,47.06]
["binance-futures","BNBUSDT",1743724936705,1.32,592.36,592.35,40.7]
["binance-futures","BNBUSDT",1743724936750,1.35,592.36,592.35,41.05]
["binance-futures","BNBUSDT",1743724936807,1.35,592.36,592.35,41.29]
["binance-futures","BNBUSDT",1743724936913,1.36,592.36,592.35,46.2]
["binance-futures","BNBUSDT",1743724936956,1.37,592.36,592.35,46.21]
["binance-futures","BNBUSDT",1743724937061,1.37,592.36,592.35,46.25]
["binance-futures","BNBUSDT",1743724937177,7.81,592.36,592.35,40.88]
["binance-futures","BNBUSDT",1743724937209,8.01,592.36,592.35,40.88]
["binance-futures","BNBUSDT",1743724937308,8.0,592.36,592.35,40.89]
["binance-futures","BNBUSDT",1743724937355,11.77,592.36,592.35,41.89]
["binance-futures","BNBUSDT",1743724937410,8.0,592.36,592.35,41.05]
["binance-futures","BNBUSDT",1743724937461,8.0,592.36,592.35,41.09]
["binance-futures","BNBUSDT",1743724937567,8.0,592.36,592.35,51.09]
["binance-futures","BNBUSDT",1743724937691,8.0,592.36,592.35,51.1]
["binance-futures","BNBUSDT",1743724937770,7.98,592.36,592.35,51.1]
["binance-futures","BNBUSDT",1743724937829,7.98,592.36,592.35,51.11]
["binance-futures","BNBUSDT",1743724938249,7.96,592.36,592.35,55.49]
["binance-futures","BNBUSDT",1743724938302,0.75,592.4,592.39,73.69]
["binance-futures","BNBUSDT",1743724938352,0.75,592.4,592.39,74.75]
["binance-futures","BNBUSDT",1743724938404,1.13,592.45,592.44,30.8]
["binance-futures","BNBUSDT",1743724938455,6.73,592.45,592.44,30.83]
["binance-futures","BNBUSDT",1743724938508,22.98,592.45,592.44,30.84]
["binance-futures","BNBUSDT",1743724938556,23.01,592.45,592.44,30.84]
["binance-futures","BNBUSDT",1743724938607,6.76,592.45,592.44,30.88]
["binance-futures","BNBUSDT",1743724938663,13.21,592.45,592.44,30.88]
["binance-futures","BNBUSDT",1743724938767,13.21,592.45,592.44,30.89]
["binance-futures","BNBUSDT",1743724938822,13.21,592.45,592.44,30.95]
["binance-futures","BNBUSDT",1743724938863,13.23,592.45,592.44,31.18]
["binance-futures","BNBUSDT",1743724938994,7.47,592.45,592.44,32.37]
["binance-futures","BNBUSDT",1743724939045,7.46,592.45,592.44,32.38]
["binance-futures","BNBUSDT",1743724939082,7.46,592.45,592.44,32.4]
["binance-futures","BNBUSDT",1743724939242,7.46,592.45,592.44,35.75]
["binance-futures","BNBUSDT",1743724939355,5.68,592.45,592.44,36.64]
["binance-futures","BNBUSDT",1743724939456,25.13,592.45,592.44,9.88]
["binance-futures","BNBUSDT",1743724939508,25.88,592.45,592.44,9.88]
["binance-futures","BNBUSDT",1743724939563,25.77,592.45,592.44,6.87]
["binance-futures","BNBUSDT",1743724939613,25.77,592.45,592.44,6.89]
["binance-futures","BNBUSDT",1743724939673,22.63,592.45,592.44,6.89]
["binance-futures","BNBUSDT",1743724939928,23.29,592.45,592.44,6.89]
["binance-futures","BNBUSDT",1743724940147,23.29,592.45,592.44,6.87]
["binance-futures","BNBUSDT",1743724940171,29.76,592.45,592.44,6.87]
["binance-futures","BNBUSDT",1743724940355,29.76,592.45,592.44,3.5]
["binance-futures","BNBUSDT",1743724940412,29.76,592.45,592.44,3.34]
["binance-futures","BNBUSDT",1743724940512,29.76,592.45,592.44,3.43]
["binance-futures","BNBUSDT",1743724941102,29.76,592.45,592.44,3.5]
["binance-futures","BNBUSDT",1743724941211,29.76,592.45,592.44,3.53]
["binance-futures","BNBUSDT",1743724941305,29.77,592.45,592.44,3.56]
["binance-futures","BNBUSDT",1743724941355,22.02,592.45,592.44,3.63]
["binance-futures","BNBUSDT",1743724941434,22.03,592.45,592.44,3.62]
["binance-futures","BNBUSDT",1743724941603,22.06,592.45,592.44,3.62]
["binance-futures","BNBUSDT",1743724941649,22.05,592.45,592.44,3.62]
["binance-futures","BNBUSDT",1743724941797,22.05,592.45,592.44,3.37]
["binance-futures","BNBUSDT",1743724941911,22.05,592.45,592.44,3.36]
["binance-futures","BNBUSDT",1743724941956,22.05,592.45,592.44,3.35]
["binance-futures","BNBUSDT",1743724942144,22.01,592.45,592.44,3.35]
["binance-futures","BNBUSDT",1743724942539,22.25,592.45,592.44,3.34]
["binance-futures","BNBUSDT",1743724942750,22.25,592.45,592.44,5.64]
["binance-futures","BNBUSDT",1743724942926,22.22,592.45,592.44,5.64]
["binance-futures","BNBUSDT",1743724943080,22.22,592.45,592.44,3.35]
["binance-futures","BNBUSDT",1743724943351,22.22,592.45,592.44,3.4]
["binance-futures","BNBUSDT",1743724943460,22.36,592.45,592.44,3.22]
["binance-futures","BNBUSDT",1743724943630,22.37,592.45,592.44,3.22]
["binance-futures","BNBUSDT",1743724943678,22.49,592.45,592.44,3.22]
["binance-futures","BNBUSDT",1743724944105,22.49,592.45,592.44,3.24]
["binance-futures","BNBUSDT",1743724944329,22.49,592.45,592.44,3.12]
["binance-futures","BNBUSDT",1743724944426,49.43,592.37,592.36,4.61]
["binance-futures","BNBUSDT",1743724944477,49.58,592.37,592.36,4.61]
["binance-futures","BNBUSDT",1743724944524,49.61,592.37,592.36,4.64]
["binance-futures","BNBUSDT",1743724944627,49.64,592.37,592.36,4.64]
["binance-futures","BNBUSDT",1743724944701,48.23,592.36,592.35,2.45]
["binance-futures","BNBUSDT",1743724944756,36.3,592.34,592.33,1.61]
["binance-futures","BNBUSDT",1743724944807,3.65,592.33,592.32,4.17]
["binance-futures","BNBUSDT",1743724944858,74.27,592.33,592.32,4.18]
["binance-futures","BNBUSDT",1743724944912,71.83,592.33,592.32,4.18]
["binance-futures","BNBUSDT",1743724944964,72.01,592.33,592.32,4.18]
["binance-futures","BNBUSDT",1743724945077,76.01,592.33,592.32,4.18]
["binance-futures","BNBUSDT",1743724945129,76.03,592.33,592.32,4.19]
["binance-futures","BNBUSDT",1743724945296,76.12,592.33,592.32,4.19]
["binance-futures","BNBUSDT",1743724945439,76.12,592.33,592.32,4.21]
["binance-futures","BNBUSDT",1743724945508,76.63,592.33,592.32,4.21]
["binance-futures","BNBUSDT",1743724945544,76.67,592.33,592.32,4.21]
["binance-futures","BNBUSDT",1743724945709,61.65,592.33,592.32,4.21]
["binance-futures","BNBUSDT",1743724945854,62.09,592.33,592.32,4.21]
["binance-futures","BNBUSDT",1743724945909,68.52,592.33,592.32,4.21]
["binance-futures","BNBUSDT",1743724946115,68.62,592.33,592.32,4.21]
["binance-futures","BNBUSDT",1743724946395,73.13,592.33,592.32,7.13]
["binance-futures","BNBUSDT",1743724946462,68.43,592.33,592.32,7.13]
["binance-futures","BNBUSDT",1743724946601,68.44,592.33,592.32,7.13]
["binance-futures","BNBUSDT",1743724946705,63.38,592.33,592.32,7.15]
["binance-futures","BNBUSDT",1743724947078,23.74,592.33,592.32,15.73]
["binance-futures","BNBUSDT",1743724947178,5.63,592.26,592.25,23.0]
["binance-futures","BNBUSDT",1743724947232,5.66,592.26,592.25,23.03]
["binance-futures","BNBUSDT",1743724947277,4.61,592.28,592.27,25.26]
["binance-futures","BNBUSDT",1743724947329,20.86,592.28,592.27,16.97]
["binance-futures","BNBUSDT",1743724947388,27.32,592.28,592.27,14.28]
["binance-futures","BNBUSDT",1743724947417,27.44,592.28,592.27,14.14]
["binance-futures","BNBUSDT",1743724947495,27.6,592.28,592.27,14.14]
["binance-futures","BNBUSDT",1743724947603,27.73,592.28,592.27,15.89]
["binance-futures","BNBUSDT",1743724947639,11.48,592.28,592.27,19.66]
["binance-futures","BNBUSDT",1743724947707,11.48,592.28,592.27,22.11]
["binance-futures","BNBUSDT",1743724948054,11.51,592.28,592.27,22.09]
["binance-futures","BNBUSDT",1743724948107,11.48,592.28,592.27,22.09]
["binance-futures","BNBUSDT",1743724948244,27.75,592.28,592.27,11.53]
["binance-futures","BNBUSDT",1743724948301,27.75,592.28,592.27,3.37]
["binance-futures","BNBUSDT",1743724948343,57.91,592.26,592.25,1.82]
["binance-futures","BNBUSDT",1743724948400,64.82,592.24,592.23,3.17]
["binance-futures","BNBUSDT",1743724948456,41.04,592.22,592.21,18.35]
["binance-futures","BNBUSDT",1743724948508,32.41,592.22,592.21,18.45]
["binance-futures","BNBUSDT",1743724948607,32.52,592.22,592.21,18.48]
["binance-futures","BNBUSDT",1743724948662,7.66,592.22,592.21,29.4]
["binance-futures","BNBUSDT",1743724948711,3.07,592.22,592.21,29.4]
["binance-futures","BNBUSDT",1743724948769,2.73,592.27,592.26,50.97]
["binance-futures","BNBUSDT",1743724948811,2.32,592.27,592.26,50.97]
["binance-futures","BNBUSDT",1743724948855,2.35,592.27,592.26,51.0]
["binance-futures","BNBUSDT",1743724948923,8.77,592.27,592.26,51.0]
["binance-futures","BNBUSDT",1743724948978,8.77,592.27,592.26,51.16]
["binance-futures","BNBUSDT",1743724949026,8.8,592.27,592.26,50.97]
["binance-futures","BNBUSDT",1743724949306,25.07,592.27,592.26,19.46]
["binance-futures","BNBUSDT",1743724949329,25.07,592.27,592.26,19.07]
["binance-futures","BNBUSDT",1743724949412,16.29,592.27,592.26,15.29]
["binance-futures","BNBUSDT",1743724949633,16.3,592.27,592.26,15.45]
["binance-futures","BNBUSDT",1743724949727,16.3,592.27,592.26,15.97]
["binance-futures","BNBUSDT",1743724949818,20.04,592.27,592.26,15.97]
["binance-futures","BNBUSDT",1743724950075,20.02,592.27,592.26,15.97]
["binance-futures","BNBUSDT",1743724950195,20.04,592.27,592.26,15.99]
["binance-futures","BNBUSDT",1743724950294,20.16,592.27,592.26,15.99]
["binance-futures","BNBUSDT",1743724950402,26.6,592.27,592.26,17.73]
["binance-futures","BNBUSDT",1743724950694,26.63,592.27,592.26,17.73]
["binance-futures","BNBUSDT",1743724950975,26.85,592.27,592.26,17.75]
["binance-futures","BNBUSDT",1743724951015,26.85,592.27,592.26,17.74]
["binance-futures","BNBUSDT",1743724951125,26.85,592.27,592.26,17.75]
["binance-futures","BNBUSDT",1743724951201,27.53,592.27,592.26,17.75]
["binance-futures","BNBUSDT",1743724951249,27.53,592.27,592.26,15.98]
["binance-futures","BNBUSDT",1743724951296,27.53,592.27,592.26,15.99]
["binance-futures","BNBUSDT",1743724951513,27.53,592.27,592.26,16.04]
["binance-futures","BNBUSDT",1743724951696,26.85,592.27,592.26,16.13]
["binance-futures","BNBUSDT",1743724951961,26.85,592.27,592.26,16.04]
["binance-futures","BNBUSDT",1743724952024,10.64,592.27,592.26,16.71]
["binance-futures","BNBUSDT",1743724952073,10.64,592.27,592.26,20.89]
["binance-futures","BNBUSDT",1743724952115,6.99,592.27,592.26,21.15]
["binance-futures","BNBUSDT",1743724952316,6.99,592.27,592.26,21.18]
["binance-futures","BNBUSDT",1743724952417,7.03,592.27,592.26,21.18]
["binance-futures","BNBUSDT",1743724952511,7.02,592.27,592.26,21.18]
["binance-futures","BNBUSDT",1743724952720,7.02,592.27,592.26,21.12]
["binance-futures","BNBUSDT",1743724952832,23.45,592.27,592.26,20.14]
["binance-futures","BNBUSDT",1743724952878,6.45,592.27,592.26,22.3]
["binance-futures","BNBUSDT",1743724952986,6.48,592.27,592.26,22.3]
["binance-futures","BNBUSDT",1743724953263,19.37,592.33,592.32,20.5]
["binance-futures","BNBUSDT",1743724953313,19.37,592.33,592.32,18.74]
["binance-futures","BNBUSDT",1743724953361,20.65,592.33,592.32,17.73]
["binance-futures","BNBUSDT",1743724953411,20.68,592.33,592.32,17.76]
["binance-futures","BNBUSDT",1743724953439,20.68,592.33,592.32,17.46]
["binance-futures","BNBUSDT",1743724953521,18.67,592.33,592.32,17.47]
["binance-futures","BNBUSDT",1743724953573,3.12,592.33,592.32,25.21]
["binance-futures","BNBUSDT",1743724953609,19.34,592.33,592.32,22.05]
["binance-futures","BNBUSDT",1743724953672,19.37,592.33,592.32,22.1]
["binance-futures","BNBUSDT",1743724953752,19.37,592.33,592.32,22.13]
["binance-futures","BNBUSDT",1743724954400,23.47,592.33,592.32,9.05]
["binance-futures","BNBUSDT",1743724954522,23.72,592.33,592.32,9.05]
["binance-futures","BNBUSDT",1743724954827,23.72,592.33,592.32,8.69]
["binance-futures","BNBUSDT",1743724954879,24.38,592.33,592.32,1.75]
["binance-futures","BNBUSDT",1743724954888,24.4,592.33,592.32,1.75]
["binance-futures","BNBUSDT",1743724955078,24.4,592.33,592.32,6.29]
["binance-futures","BNBUSDT",1743724955148,24.4,592.33,592.32,6.64]
["binance-futures","BNBUSDT",1743724955220,5.48,592.33,592.32,20.68]
["binance-futures","BNBUSDT",1743724955231,7.41,592.33,592.32,20.71]
["binance-futures","BNBUSDT",1743724955376,23.68,592.33,592.32,12.29]
["binance-futures","BNBUSDT",1743724955443,23.68,592.33,592.32,12.42]
["binance-futures","BNBUSDT",1743724955567,23.68,592.33,592.32,14.04]
["binance-futures","BNBUSDT",1743724955582,23.68,592.33,592.32,13.72]
["binance-futures","BNBUSDT",1743724955641,24.33,592.33,592.32,3.52]
["binance-futures","BNBUSDT",1743724955878,31.37,592.33,592.32,3.52]
["binance-futures","BNBUSDT",1743724955986,31.4,592.33,592.32,3.52]
["binance-futures","BNBUSDT",1743724956092,31.37,592.33,592.32,3.52]
["binance-futures","BNBUSDT",1743724956253,23.22,592.33,592.32,3.52]
["binance-futures","BNBUSDT",1743724956298,20.53,592.33,592.32,3.52]
["binance-futures","BNBUSDT",1743724956409,17.15,592.33,592.32,3.99]
["binance-futures","BNBUSDT",1743724956463,16.6,592.33,592.32,14.07]
["binance-futures","BNBUSDT",1743724957207,8.35,592.34,592.33,33.88]
["binance-futures","BNBUSDT",1743724957263,6.48,592.34,592.33,31.71]
["binance-futures","BNBUSDT",1743724957315,6.51,592.34,592.33,31.74]
["binance-futures","BNBUSDT",1743724957366,6.52,592.34,592.33,32.95]
["binance-futures","BNBUSDT",1743724957417,6.52,592.34,592.33,32.96]
["binance-futures","BNBUSDT",1743724957445,6.52,592.34,592.33,33.12]
["binance-futures","BNBUSDT",1743724957525,6.94,592.34,592.33,29.48]
["binance-futures","BNBUSDT",1743724957578,6.94,592.34,592.33,29.87]
["binance-futures","BNBUSDT",1743724957604,6.94,592.34,592.33,27.37]
["binance-futures","BNBUSDT",1743724957734,6.94,592.34,592.33,27.36]
["binance-futures","BNBUSDT",1743724957858,6.94,592.34,592.33,30.72]
["binance-futures","BNBUSDT",1743724957908,6.94,592.34,592.33,30.71]
["binance-futures","BNBUSDT",1743724957918,5.08,592.34,592.33,30.73]
["binance-futures","BNBUSDT",1743724958141,0.5,592.34,592.33,30.81]
["binance-futures","BNBUSDT",1743724958249,0.33,592.34,592.33,35.49]
["binance-futures","BNBUSDT",1743724958278,0.33,592.34,592.33,35.67]
["binance-futures","BNBUSDT",1743724958356,0.02,592.39,592.37,94.05]
["binance-futures","BNBUSDT",1743724958407,0.71,592.44,592.41,169.81]
["binance-futures","BNBUSDT",1743724958458,17.27,592.45,592.44,25.95]
["binance-futures","BNBUSDT",1743724958509,17.33,592.45,592.44,21.24]
["binance-futures","BNBUSDT",1743724958559,17.43,592.45,592.44,20.95]
["binance-futures","BNBUSDT",1743724958611,18.11,592.45,592.44,21.29]
["binance-futures","BNBUSDT",1743724958660,22.07,592.45,592.44,16.66]
["binance-futures","BNBUSDT",1743724958770,22.07,592.45,592.44,10.39]
["binance-futures","BNBUSDT",1743724958814,22.09,592.45,592.44,1.62]
["binance-futures","BNBUSDT",1743724958864,22.09,592.45,592.44,1.6]
["binance-futures","BNBUSDT",1743724958923,22.09,592.45,592.44,1.61]
["binance-futures","BNBUSDT",1743724958984,22.09,592.45,592.44,1.62]
["binance-futures","BNBUSDT",1743724959074,22.09,592.45,592.44,1.74]
["binance-futures","BNBUSDT",1743724959100,22.12,592.45,592.44,1.74]
["binance-futures","BNBUSDT",1743724959422,22.12,592.45,592.44,1.73]
["binance-futures","BNBUSDT",1743724959632,22.12,592.45,592.44,7.35]
["binance-futures","BNBUSDT",1743724959692,22.12,592.45,592.44,7.33]
["binance-futures","BNBUSDT",1743724959767,22.35,592.45,592.44,7.33]
["binance-futures","BNBUSDT",1743724959811,22.35,592.45,592.44,7.34]
["binance-futures","BNBUSDT",1743724960355,22.35,592.45,592.44,8.02]
["binance-futures","BNBUSDT",1743724960511,22.53,592.45,592.44,8.11]
["binance-futures","BNBUSDT",1743724960532,22.53,592.45,592.44,7.97]
["binance-futures","BNBUSDT",1743724960704,5.29,592.45,592.44,21.64]
["binance-futures","BNBUSDT",1743724960761,3.23,592.45,592.44,21.64]
["binance-futures","BNBUSDT",1743724960818,3.26,592.45,592.44,21.64]
["binance-futures","BNBUSDT",1743724961047,3.28,592.45,592.44,21.99]
["binance-futures","BNBUSDT",1743724961261,1.66,592.45,592.44,22.69]
["binance-futures","BNBUSDT",1743724961341,1.66,592.45,592.44,32.67]
["binance-futures","BNBUSDT",1743724961394,5.93,592.5,592.49,45.06]
["binance-futures","BNBUSDT",1743724961445,0.03,592.5,592.49,38.04]
["binance-futures","BNBUSDT",1743724961495,3.28,592.52,592.51,21.61]
["binance-futures","BNBUSDT",1743724961547,3.28,592.52,592.51,21.69]
["binance-futures","BNBUSDT",1743724961600,3.28,592.52,592.51,22.08]
["binance-futures","BNBUSDT",1743724961652,3.31,592.52,592.51,22.36]
["binance-futures","BNBUSDT",1743724961701,3.31,592.52,592.51,22.44]
["binance-futures","BNBUSDT",1743724961754,21.5,592.52,592.51,8.08]
["binance-futures","BNBUSDT",1743724961808,21.52,592.52,592.51,10.2]
["binance-futures","BNBUSDT",1743724961860,3.33,592.52,592.51,8.79]
["binance-futures","BNBUSDT",1743724961908,5.03,592.52,592.51,20.11]
["binance-futures","BNBUSDT",1743724961960,5.08,592.52,592.51,20.12]
["binance-futures","BNBUSDT",1743724962009,3.38,592.52,592.51,20.1]
["binance-futures","BNBUSDT",1743724962069,3.38,592.52,592.51,20.33]
["binance-futures","BNBUSDT",1743724962227,3.4,592.52,592.51,20.33]
["binance-futures","BNBUSDT",1743724962321,3.51,592.52,592.51,20.35]
["binance-futures","BNBUSDT",1743724962445,3.52,592.52,592.51,20.35]
["binance-futures","BNBUSDT",1743724962799,3.52,592.52,592.51,20.33]
["binance-futures","BNBUSDT",1743724963074,8.12,592.52,592.51,12.21]
["binance-futures","BNBUSDT",1743724963132,8.13,592.52,592.51,12.19]
["binance-futures","BNBUSDT",1743724963207,8.13,592.52,592.51,12.18]
["binance-futures","BNBUSDT",1743724963306,5.58,592.52,592.51,23.78]
["binance-futures","BNBUSDT",1743724963362,5.69,592.52,592.51,23.79]
["binance-futures","BNBUSDT",1743724963442,3.62,592.52,592.51,23.6]
["binance-futures","BNBUSDT",1743724963514,6.08,592.52,592.51,23.48]
["binance-futures","BNBUSDT",1743724963877,6.08,592.52,592.51,23.51]
["binance-futures","BNBUSDT",1743724964118,6.06,592.52,592.51,31.31]
["binance-futures","BNBUSDT",1743724964222,6.04,592.52,592.51,31.3]
["binance-futures","BNBUSDT",1743724964271,6.06,592.52,592.51,41.32]
["binance-futures","BNBUSDT",1743724964324,6.06,592.52,592.51,37.95]
["binance-futures","BNBUSDT",1743724964427,6.22,592.52,592.51,37.95]
["binance-futures","BNBUSDT",1743724964478,6.24,592.52,592.51,37.95]
["binance-futures","BNBUSDT",1743724964506,6.78,592.52,592.51,37.95]
["binance-futures","BNBUSDT",1743724964576,6.86,592.52,592.51,37.95]
["binance-futures","BNBUSDT",1743724964665,6.94,592.52,592.51,37.95]
["binance-futures","BNBUSDT",1743724964719,6.95,592.52,592.51,37.95]
["binance-futures","BNBUSDT",1743724964767,5.0,592.52,592.51,27.95]
["binance-futures","BNBUSDT",1743724964832,5.07,592.52,592.51,27.95]
["binance-futures","BNBUSDT",1743724964918,5.09,592.52,592.51,27.95]
["binance-futures","BNBUSDT",1743724964980,9.44,592.52,592.51,27.95]
["binance-futures","BNBUSDT",1743724964990,9.44,592.52,592.51,24.23]
["binance-futures","BNBUSDT",1743724965159,20.98,592.52,592.51,10.25]
["binance-futures","BNBUSDT",1743724965213,20.96,592.52,592.51,10.79]
["binance-futures","BNBUSDT",1743724965413,20.96,592.52,592.51,10.8]
["binance-futures","BNBUSDT",1743724965523,20.42,592.52,592.51,15.0]
["binance-futures","BNBUSDT",1743724965562,11.12,592.52,592.51,15.0]
["binance-futures","BNBUSDT",1743724965638,6.79,592.52,592.51,20.61]
["binance-futures","BNBUSDT",1743724965856,23.48,592.52,592.51,16.43]
["binance-futures","BNBUSDT",1743724965967,23.48,592.52,592.51,20.61]
["binance-futures","BNBUSDT",1743724966062,23.48,592.52,592.51,20.75]
["binance-futures","BNBUSDT",1743724966156,9.0,592.52,592.51,20.75]
["binance-futures","BNBUSDT",1743724966218,7.2,592.52,592.51,20.75]
["binance-futures","BNBUSDT",1743724966265,23.43,592.52,592.51,20.75]
["binance-futures","BNBUSDT",1743724966281,23.46,592.52,592.51,20.75]
["binance-futures","BNBUSDT",1743724966486,23.73,592.52,592.51,20.75]
["binance-futures","BNBUSDT",1743724966508,23.83,592.52,592.51,20.74]
["binance-futures","BNBUSDT",1743724966623,23.83,592.52,592.51,20.58]
["binance-futures","BNBUSDT",1743724966695,23.83,592.52,592.51,20.42]
["binance-futures","BNBUSDT",1743724966816,6.06,592.52,592.51,22.0]
["binance-futures","BNBUSDT",1743724966867,6.06,592.52,592.51,26.49]
["binance-futures","BNBUSDT",1743724966971,6.06,592.52,592.51,26.52]
["binance-futures","BNBUSDT",1743724967084,6.12,592.52,592.51,26.52]
["binance-futures","BNBUSDT",1743724967237,6.14,592.52,592.51,36.5]
["binance-futures","BNBUSDT",1743724967296,3.98,592.57,592.56,60.67]
["binance-futures","BNBUSDT",1743724967412,4.01,592.57,592.56,60.18]
["binance-futures","BNBUSDT",1743724967470,4.56,592.57,592.56,65.07]
["binance-futures","BNBUSDT",1743724967520,4.61,592.57,592.56,61.49]
["binance-futures","BNBUSDT",1743724967574,4.72,592.57,592.56,55.42]
["binance-futures","BNBUSDT",1743724967625,4.72,592.57,592.56,55.47]
["binance-futures","BNBUSDT",1743724967672,4.72,592.57,592.56,54.75]
["binance-futures","BNBUSDT",1743724967735,4.72,592.57,592.56,54.82]
["binance-futures","BNBUSDT",1743724968053,4.72,592.57,592.56,54.81]
["binance-futures","BNBUSDT",1743724968512,0.02,592.62,592.6,69.46]
["binance-futures","BNBUSDT",1743724968614,0.11,592.67,592.65,128.99]
["binance-futures","BNBUSDT",1743724968665,3.41,592.66,592.65,86.53]
["binance-futures","BNBUSDT",1743724968715,3.41,592.66,592.65,83.68]
["binance-futures","BNBUSDT",1743724968766,3.44,592.66,592.65,76.3]
["binance-futures","BNBUSDT",1743724968867,3.44,592.66,592.65,76.57]
["binance-futures","BNBUSDT",1743724968922,3.44,592.66,592.65,77.15]
["binance-futures","BNBUSDT",1743724968971,3.46,592.66,592.65,45.45]
["binance-futures","BNBUSDT",1743724969017,3.46,592.66,592.65,45.47]
["binance-futures","BNBUSDT",1743724969067,3.49,592.66,592.65,46.23]
["binance-futures","BNBUSDT",1743724969129,3.47,592.66,592.65,46.46]
["binance-futures","BNBUSDT",1743724969181,3.48,592.66,592.65,50.8]
["binance-futures","BNBUSDT",1743724969230,0.01,592.7,592.68,111.51]
["binance-futures","BNBUSDT",1743724969283,0.08,592.74,592.7,128.79]
["binance-futures","BNBUSDT",1743724969339,1.85,592.71,592.7,77.43]
["binance-futures","BNBUSDT",1743724969389,1.68,592.71,592.7,75.31]
["binance-futures","BNBUSDT",1743724969438,0.11,592.73,592.72,1.98]
["binance-futures","BNBUSDT",1743724969496,0.52,592.75,592.74,148.13]
["binance-futures","BNBUSDT",1743724969544,0.48,592.75,592.74,71.93]
["binance-futures","BNBUSDT",1743724969598,0.35,592.75,592.74,62.65]
["binance-futures","BNBUSDT",1743724969649,0.38,592.75,592.74,62.56]
["binance-futures","BNBUSDT",1743724969700,0.05,592.75,592.74,62.54]
["binance-futures","BNBUSDT",1743724969753,16.27,592.75,592.74,37.43]
["binance-futures","BNBUSDT",1743724969796,31.3,592.75,592.74,13.71]
["binance-futures","BNBUSDT",1743724969837,29.29,592.75,592.74,11.64]
["binance-futures","BNBUSDT",1743724969908,12.9,592.75,592.74,11.64]
["binance-futures","BNBUSDT",1743724969954,7.58,592.75,592.74,18.26]
["binance-futures","BNBUSDT",1743724970012,7.67,592.75,592.74,18.26]
["binance-futures","BNBUSDT",1743724970048,3.53,592.75,592.74,19.79]
["binance-futures","BNBUSDT",1743724970127,8.83,592.78,592.77,29.67]
["binance-futures","BNBUSDT",1743724970177,25.08,592.78,592.77,29.81]
["binance-futures","BNBUSDT",1743724970229,25.11,592.78,592.77,30.1]
["binance-futures","BNBUSDT",1743724970342,25.11,592.78,592.77,30.18]
["binance-futures","BNBUSDT",1743724970394,25.11,592.78,592.77,30.55]
["binance-futures","BNBUSDT",1743724970507,25.13,592.78,592.77,27.48]
["binance-futures","BNBUSDT",1743724970560,8.83,592.78,592.77,26.31]
["binance-futures","BNBUSDT",1743724970613,8.84,592.78,592.77,26.33]
["binance-futures","BNBUSDT",1743724970655,8.04,592.78,592.77,19.88]
["binance-futures","BNBUSDT",1743724970766,1.71,592.78,592.77,19.9]
["binance-futures","BNBUSDT",1743724970878,7.96,592.78,592.77,19.9]
["binance-futures","BNBUSDT",1743724970928,22.28,592.78,592.77,19.87]
["binance-futures","BNBUSDT",1743724970982,22.29,592.78,592.77,17.22]
["binance-futures","BNBUSDT",1743724971035,22.01,592.78,592.77,19.16]
["binance-futures","BNBUSDT",1743724971079,1.41,592.78,592.77,19.88]
["binance-futures","BNBUSDT",1743724971139,1.11,592.78,592.77,19.84]
["binance-futures","BNBUSDT",1743724971356,0.81,592.78,592.77,24.71]
["binance-futures","BNBUSDT",1743724971514,0.51,592.78,592.77,24.67]
["binance-futures","BNBUSDT",1743724971568,20.34,592.8,592.79,44.8]
["binance-futures","BNBUSDT",1743724971619,20.34,592.8,592.79,45.73]
["binance-futures","BNBUSDT",1743724971667,20.34,592.8,592.79,45.77]
["binance-futures","BNBUSDT",1743724971725,20.37,592.8,592.79,46.03]
["binance-futures","BNBUSDT",1743724971768,20.37,592.8,592.79,46.2]
["binance-futures","BNBUSDT",1743724971880,20.39,592.8,592.79,46.9]
["binance-futures","BNBUSDT",1743724971991,20.37,592.8,592.79,42.2]
["binance-futures","BNBUSDT",1743724972200,20.37,592.8,592.79,42.16]
["binance-futures","BNBUSDT",1743724972242,20.37,592.8,592.79,42.15]
["binance-futures","BNBUSDT",1743724972355,20.4,592.8,592.79,42.15]
["binance-futures","BNBUSDT",1743724972517,20.8,592.8,592.79,42.15]
["binance-futures","BNBUSDT",1743724972944,20.81,592.8,592.79,42.41]
["binance-futures","BNBUSDT",1743724972995,20.82,592.8,592.79,42.41]
["binance-futures","BNBUSDT",1743724973067,20.82,592.8,592.79,42.53]
["binance-futures","BNBUSDT",1743724973244,14.18,592.8,592.79,42.53]
["binance-futures","BNBUSDT",1743724973622,16.64,592.8,592.79,42.53]
["binance-futures","BNBUSDT",1743724973814,16.66,592.8,592.79,47.99]
["binance-futures","BNBUSDT",1743724973953,16.66,592.8,592.79,49.67]
["binance-futures","BNBUSDT",1743724974093,16.67,592.8,592.79,49.67]
["binance-futures","BNBUSDT",1743724974469,16.67,592.8,592.79,53.84]
["binance-futures","BNBUSDT",1743724974828,16.44,592.8,592.79,53.84]
["binance-futures","BNBUSDT",1743724974979,16.44,592.8,592.79,53.93]
["binance-futures","BNBUSDT",1743724975520,16.96,592.8,592.79,53.97]
["binance-futures","BNBUSDT",1743724975658,16.96,592.8,592.79,53.96]
["binance-futures","BNBUSDT",1743724975774,16.98,592.8,592.79,49.76]
["binance-futures","BNBUSDT",1743724975834,16.98,592.8,592.79,49.77]
["binance-futures","BNBUSDT",1743724975936,16.98,592.8,592.79,57.55]
["binance-futures","BNBUSDT",1743724976157,16.98,592.8,592.79,57.82]
["binance-futures","BNBUSDT",1743724976218,16.98,592.8,592.79,57.83]
["binance-futures","BNBUSDT",1743724976273,17.07,592.8,592.79,57.76]
["binance-futures","BNBUSDT",1743724976337,17.07,592.8,592.79,57.77]
["binance-futures","BNBUSDT",1743724976681,17.06,592.8,592.79,57.77]
["binance-futures","BNBUSDT",1743724976784,33.29,592.8,592.79,47.36]
["binance-futures","BNBUSDT",1743724976945,17.06,592.8,592.79,47.36]
["binance-futures","BNBUSDT",1743724976990,17.07,592.8,592.79,47.36]
["binance-futures","BNBUSDT",1743724977103,17.11,592.8,592.79,47.34]
["binance-futures","BNBUSDT",1743724977306,33.34,592.8,592.79,47.33]
["binance-futures","BNBUSDT",1743724977353,33.36,592.8,592.79,27.06]
["binance-futures","BNBUSDT",1743724977504,33.38,592.8,592.79,27.06]
["binance-futures","BNBUSDT",1743724977779,33.5,592.8,592.79,27.05]
["binance-futures","BNBUSDT",1743724977841,33.58,592.8,592.79,27.05]
["binance-futures","BNBUSDT",1743724978121,33.68,592.8,592.79,24.58]
["binance-futures","BNBUSDT",1743724978178,33.6,592.8,592.79,24.58]
["binance-futures","BNBUSDT",1743724978222,33.57,592.8,592.79,24.58]
["binance-futures","BNBUSDT",1743724978309,33.98,592.8,592.79,24.66]
["binance-futures","BNBUSDT",1743724978368,33.98,592.8,592.79,24.8]
["binance-futures","BNBUSDT",1743724978512,34.42,592.8,592.79,24.9]
["binance-futures","BNBUSDT",1743724978672,34.42,592.8,592.79,24.89]
["binance-futures","BNBUSDT",1743724978859,34.57,592.8,592.79,24.89]
["binance-futures","BNBUSDT",1743724979137,34.57,592.8,592.79,24.92]
["binance-futures","BNBUSDT",1743724979298,34.57,592.8,592.79,24.91]
["binance-futures","BNBUSDT",1743724979375,34.55,592.8,592.79,24.9]
["binance-futures","BNBUSDT",1743724979504,34.54,592.8,592.79,24.9]
["binance-futures","BNBUSDT",1743724979535,34.49,592.8,592.79,24.9]
["binance-futures","BNBUSDT",1743724979954,32.98,592.8,592.79,24.89]
["binance-futures","BNBUSDT",1743724980080,16.73,592.8,592.79,24.87]
["binance-futures","BNBUSDT",1743724980135,17.73,592.8,592.79,34.87]
["binance-futures","BNBUSDT",1743724980251,17.75,592.8,592.79,24.86]
["binance-futures","BNBUSDT",1743724980748,17.75,592.8,592.79,29.22]
["binance-futures","BNBUSDT",1743724980807,17.75,592.8,592.79,29.12]
["binance-futures","BNBUSDT",1743724981073,17.75,592.8,592.79,24.79]
["binance-futures","BNBUSDT",1743724981122,22.79,592.8,592.79,24.14]
["binance-futures","BNBUSDT",1743724981183,22.81,592.8,592.79,24.07]
["binance-futures","BNBUSDT",1743724981395,22.78,592.8,592.79,24.07]
["binance-futures","BNBUSDT",1743724981519,22.94,592.8,592.79,24.05]
["binance-futures","BNBUSDT",1743724981563,17.91,592.8,592.79,28.21]
["binance-futures","BNBUSDT",1743724981679,17.61,592.8,592.79,28.21]
["binance-futures","BNBUSDT",1743724981779,16.66,592.8,592.79,28.25]
["binance-futures","BNBUSDT",1743724981836,2.53,592.84,592.83,25.76]
["binance-futures","BNBUSDT",1743724981884,0.2,592.84,592.83,21.47]
["binance-futures","BNBUSDT",1743724981926,0.23,592.84,592.83,21.81]
["binance-futures","BNBUSDT",1743724981993,0.23,592.84,592.83,28.87]
["binance-futures","BNBUSDT",1743724982097,46.19,592.87,592.86,49.01]
["binance-futures","BNBUSDT",1743724982144,46.19,592.87,592.86,49.86]
["binance-futures","BNBUSDT",1743724982202,46.22,592.87,592.86,49.9]
["binance-futures","BNBUSDT",1743724982227,46.22,592.87,592.86,49.92]
["binance-futures","BNBUSDT",1743724982302,46.22,592.87,592.86,50.42]
["binance-futures","BNBUSDT",1743724982356,46.23,592.87,592.86,55.15]
["binance-futures","BNBUSDT",1743724982409,46.23,592.87,592.86,55.48]
["binance-futures","BNBUSDT",1743724982457,46.25,592.87,592.86,55.52]
["binance-futures","BNBUSDT",1743724982566,45.95,592.87,592.86,55.52]
["binance-futures","BNBUSDT",1743724982647,4.75,592.87,592.86,55.52]
["binance-futures","BNBUSDT",1743724982701,0.51,592.9,592.88,7.42]
["binance-futures","BNBUSDT",1743724982752,0.27,592.93,592.89,9.54]
["binance-futures","BNBUSDT",1743724982803,0.04,592.94,592.93,0.03]
["binance-futures","BNBUSDT",1743724982903,0.04,592.94,592.93,2.58]
["binance-futures","BNBUSDT",1743724982957,1.11,592.96,592.95,2.04]
["binance-futures","BNBUSDT",1743724983009,1.11,592.96,592.95,5.26]
["binance-futures","BNBUSDT",1743724983060,1.11,592.96,592.95,178.49]
["binance-futures","BNBUSDT",1743724983114,0.11,592.97,592.95,224.65]
["binance-futures","BNBUSDT",1743724983164,0.11,592.97,592.96,3.96]
["binance-futures","BNBUSDT",1743724983216,0.11,592.97,592.96,21.68]
["binance-futures","BNBUSDT",1743724983264,0.23,592.99,592.97,153.63]
["binance-futures","BNBUSDT",1743724983319,0.23,592.99,592.98,14.9]
["binance-futures","BNBUSDT",1743724983370,149.22,593.0,592.99,94.92]
["binance-futures","BNBUSDT",1743724983426,149.2,593.0,592.99,67.65]
["binance-futures","BNBUSDT",1743724983476,149.42,593.0,592.99,31.61]
["binance-futures","BNBUSDT",1743724983529,147.3,593.0,592.99,26.57]
["binance-futures","BNBUSDT",1743724983587,147.3,593.0,592.99,27.27]
["binance-futures","BNBUSDT",1743724983631,147.3,593.0,592.99,28.29]
["binance-futures","BNBUSDT",1743724983693,147.3,593.0,592.99,28.47]
["binance-futures","BNBUSDT",1743724983749,147.32,593.0,592.99,28.72]
["binance-futures","BNBUSDT",1743724983903,147.32,593.0,592.99,29.27]
["binance-futures","BNBUSDT",1743724984008,147.31,593.0,592.99,29.27]
["binance-futures","BNBUSDT",1743724984061,147.12,593.0,592.99,29.27]
["binance-futures","BNBUSDT",1743724984113,147.12,593.0,592.99,28.59]
["binance-futures","BNBUSDT",1743724984163,147.12,593.0,592.99,28.6]
["binance-futures","BNBUSDT",1743724984275,147.12,593.0,592.99,29.0]
["binance-futures","BNBUSDT",1743724984380,147.12,593.0,592.99,35.56]
["binance-futures","BNBUSDT",1743724984423,147.12,593.0,592.99,36.36]
["binance-futures","BNBUSDT",1743724984490,172.1,593.0,592.99,36.36]
["binance-futures","BNBUSDT",1743724984549,172.26,593.0,592.99,36.36]
["binance-futures","BNBUSDT",1743724984595,172.26,593.0,592.99,36.44]
["binance-futures","BNBUSDT",1743724984779,172.26,593.0,592.99,36.47]
["binance-futures","BNBUSDT",1743724984889,171.95,593.0,592.99,36.47]
["binance-futures","BNBUSDT",1743724985113,4.35,592.94,592.93,19.06]
["binance-futures","BNBUSDT",1743724985171,20.6,592.94,592.93,13.62]
["binance-futures","BNBUSDT",1743724985276,29.46,592.95,592.94,135.04]
["binance-futures","BNBUSDT",1743724985327,29.46,592.95,592.94,33.01]
["binance-futures","BNBUSDT",1743724985377,29.46,592.95,592.94,11.64]
["binance-futures","BNBUSDT",1743724985429,29.49,592.95,592.94,9.06]
["binance-futures","BNBUSDT",1743724985462,29.68,592.95,592.94,9.7]
["binance-futures","BNBUSDT",1743724985535,29.68,592.95,592.94,1.63]
["binance-futures","BNBUSDT",1743724985586,29.68,592.95,592.94,1.64]
["binance-futures","BNBUSDT",1743724985639,29.68,592.95,592.94,1.61]
["binance-futures","BNBUSDT",1743724985801,29.7,592.95,592.94,1.04]
["binance-futures","BNBUSDT",1743724985904,14.12,592.87,592.86,2.02]
["binance-futures","BNBUSDT",1743724985955,14.98,592.85,592.84,0.4]
["binance-futures","BNBUSDT",1743724986005,4.7,592.83,592.82,1.23]
["binance-futures","BNBUSDT",1743724986061,73.79,592.83,592.82,1.19]
["binance-futures","BNBUSDT",1743724986107,83.07,592.83,592.82,4.03]
["binance-futures","BNBUSDT",1743724986165,83.1,592.83,592.82,3.24]
["binance-futures","BNBUSDT",1743724986215,71.4,592.81,592.8,0.79]
["binance-futures","BNBUSDT",1743724986267,71.43,592.81,592.8,0.82]
["binance-futures","BNBUSDT",1743724986319,88.0,592.79,592.78,0.02]
["binance-futures","BNBUSDT",1743724986369,72.69,592.78,592.77,3.96]
["binance-futures","BNBUSDT",1743724986410,72.72,592.78,592.77,3.99]
["binance-futures","BNBUSDT",1743724986465,70.74,592.78,592.77,3.99]
["binance-futures","BNBUSDT",1743724986579,70.91,592.78,592.77,3.99]
["binance-futures","BNBUSDT",1743724986684,41.46,592.78,592.77,8.43]
["binance-futures","BNBUSDT",1743724986737,18.71,592.78,592.77,25.77]
["binance-futures","BNBUSDT",1743724986790,21.59,592.78,592.77,22.64]
["binance-futures","BNBUSDT",1743724986819,21.59,592.78,592.77,22.67]
["binance-futures","BNBUSDT",1743724986894,21.61,592.78,592.77,19.14]
["binance-futures","BNBUSDT",1743724987058,17.04,592.78,592.77,14.64]
["binance-futures","BNBUSDT",1743724987111,23.88,592.78,592.77,21.11]
["binance-futures","BNBUSDT",1743724987153,23.89,592.78,592.77,18.97]
["binance-futures","BNBUSDT",1743724987220,23.07,592.78,592.77,8.54]
["binance-futures","BNBUSDT",1743724987265,23.07,592.78,592.77,12.31]
["binance-futures","BNBUSDT",1743724987355,23.07,592.78,592.77,7.1]
["binance-futures","BNBUSDT",1743724987403,23.07,592.78,592.77,13.38]
["binance-futures","BNBUSDT",1743724987521,24.24,592.78,592.77,13.38]
["binance-futures","BNBUSDT",1743724987720,24.24,592.78,592.77,5.2]
["binance-futures","BNBUSDT",1743724987888,24.24,592.78,592.77,5.19]
["binance-futures","BNBUSDT",1743724988062,24.24,592.78,592.77,5.21]
["binance-futures","BNBUSDT",1743724988111,24.27,592.78,592.77,5.21]
["binance-futures","BNBUSDT",1743724988210,24.27,592.78,592.77,5.46]
["binance-futures","BNBUSDT",1743724988282,24.28,592.78,592.77,5.46]
["binance-futures","BNBUSDT",1743724988339,19.99,592.78,592.77,9.92]
["binance-futures","BNBUSDT",1743724988427,20.22,592.78,592.77,22.62]
["binance-futures","BNBUSDT",1743724988549,19.94,592.78,592.77,22.62]
["binance-futures","BNBUSDT",1743724988612,19.73,592.78,592.77,22.63]
["binance-futures","BNBUSDT",1743724988768,19.73,592.78,592.77,18.29]
["binance-futures","BNBUSDT",1743724988810,19.73,592.78,592.77,18.3]
["binance-futures","BNBUSDT",1743724988997,19.73,592.78,592.77,5.56]
["binance-futures","BNBUSDT",1743724989079,19.73,592.78,592.77,5.58]
["binance-futures","BNBUSDT",1743724989209,5.89,592.78,592.77,18.6]
["binance-futures","BNBUSDT",1743724989271,5.89,592.78,592.77,18.91]
["binance-futures","BNBUSDT",1743724989326,5.89,592.78,592.77,20.76]
["binance-futures","BNBUSDT",1743724989379,1.3,592.78,592.77,21.69]
["binance-futures","BNBUSDT",1743724989456,1.32,592.78,592.77,26.15]
["binance-futures","BNBUSDT",1743724989508,0.32,592.82,592.81,36.37]
["binance-futures","BNBUSDT",1743724989559,33.81,592.84,592.83,31.82]
["binance-futures","BNBUSDT",1743724989611,29.49,592.84,592.83,35.65]
["binance-futures","BNBUSDT",1743724989657,29.49,592.84,592.83,35.79]
["binance-futures","BNBUSDT",1743724989713,29.49,592.84,592.83,36.08]
["binance-futures","BNBUSDT",1743724989762,29.49,592.84,592.83,32.36]
["binance-futures","BNBUSDT",1743724989811,29.49,592.84,592.83,29.29]
["binance-futures","BNBUSDT",1743724989868,29.49,592.84,592.83,29.31]
["binance-futures","BNBUSDT",1743724989981,29.51,592.84,592.83,39.35]
["binance-futures","BNBUSDT",1743724990125,29.51,592.84,592.83,35.06]
["binance-futures","BNBUSDT",1743724990355,29.51,592.84,592.83,39.32]
["binance-futures","BNBUSDT",1743724990508,29.64,592.84,592.83,39.32]
["binance-futures","BNBUSDT",1743724990719,29.64,592.84,592.83,40.4]
["binance-futures","BNBUSDT",1743724990813,30.11,592.84,592.83,42.03]
["binance-futures","BNBUSDT",1743724990971,29.87,592.84,592.83,40.39]
["binance-futures","BNBUSDT",1743724991012,29.87,592.84,592.83,41.11]
["binance-futures","BNBUSDT",1743724991088,29.87,592.84,592.83,42.23]
["binance-futures","BNBUSDT",1743724991509,29.87,592.84,592.83,42.25]
["binance-futures","BNBUSDT",1743724991571,7.17,592.92,592.91,23.7]
["binance-futures","BNBUSDT",1743724991622,2.61,592.92,592.91,28.24]
["binance-futures","BNBUSDT",1743724991672,1.93,592.92,592.91,16.86]
["binance-futures","BNBUSDT",1743724991715,0.01,592.92,592.91,16.86]
["binance-futures","BNBUSDT",1743724991779,23.52,592.94,592.93,14.75]
["binance-futures","BNBUSDT",1743724991884,23.53,592.94,592.93,14.78]
["binance-futures","BNBUSDT",1743724991981,23.53,592.94,592.93,14.8]
["binance-futures","BNBUSDT",1743724992043,23.53,592.94,592.93,18.18]
["binance-futures","BNBUSDT",1743724992096,23.53,592.94,592.93,18.23]
["binance-futures","BNBUSDT",1743724992148,23.55,592.94,592.93,19.27]
["binance-futures","BNBUSDT",1743724992233,23.55,592.94,592.93,19.28]
["binance-futures","BNBUSDT",1743724992362,23.53,592.94,592.93,19.28]
["binance-futures","BNBUSDT",1743724992482,23.55,592.94,592.93,6.22]
["binance-futures","BNBUSDT",1743724992536,48.55,592.94,592.93,7.74]
["binance-futures","BNBUSDT",1743724992908,20.3,592.89,592.88,4.22]
["binance-futures","BNBUSDT",1743724992931,15.75,592.89,592.88,4.22]
["binance-futures","BNBUSDT",1743724993008,21.62,592.89,592.88,6.23]
["binance-futures","BNBUSDT",1743724993059,21.62,592.89,592.88,6.21]
["binance-futures","BNBUSDT",1743724993126,21.62,592.89,592.88,4.48]
["binance-futures","BNBUSDT",1743724993142,20.98,592.89,592.88,4.62]
["binance-futures","BNBUSDT",1743724993280,20.98,592.89,592.88,4.23]
["binance-futures","BNBUSDT",1743724993349,77.23,592.88,592.87,0.3]
["binance-futures","BNBUSDT",1743724993465,77.33,592.85,592.84,0.2]
["binance-futures","BNBUSDT",1743724993517,47.84,592.84,592.83,1.04]
["binance-futures","BNBUSDT",1743724993566,47.87,592.84,592.83,1.07]
["binance-futures","BNBUSDT",1743724993612,49.07,592.84,592.83,1.07]
["binance-futures","BNBUSDT",1743724993859,49.08,592.84,592.83,1.07]
["binance-futures","BNBUSDT",1743724993958,49.08,592.84,592.83,1.06]
["binance-futures","BNBUSDT",1743724994114,48.62,592.84,592.83,1.06]
["binance-futures","BNBUSDT",1743724994165,48.66,592.84,592.83,1.08]
["binance-futures","BNBUSDT",1743724994617,50.13,592.84,592.83,1.12]
["binance-futures","BNBUSDT",1743724994714,50.13,592.84,592.83,1.11]
["binance-futures","BNBUSDT",1743724994818,54.11,592.84,592.83,1.07]
["binance-futures","BNBUSDT",1743724994871,15.26,592.83,592.82,0.03]
["binance-futures","BNBUSDT",1743724994924,56.11,592.79,592.78,0.76]
["binance-futures","BNBUSDT",1743724994975,36.17,592.78,592.77,0.29]
["binance-futures","BNBUSDT",1743724995025,144.29,592.77,592.76,0.05]
["binance-futures","BNBUSDT",1743724995077,134.23,592.77,592.76,0.02]
["binance-futures","BNBUSDT",1743724995129,137.9,592.75,592.74,1.11]
["binance-futures","BNBUSDT",1743724995180,136.91,592.75,592.74,1.09]
["binance-futures","BNBUSDT",1743724995229,122.54,592.75,592.74,1.11]
["binance-futures","BNBUSDT",1743724995280,108.75,592.75,592.74,1.11]
["binance-futures","BNBUSDT",1743724995329,98.13,592.75,592.74,1.11]
["binance-futures","BNBUSDT",1743724995388,94.25,592.75,592.74,2.31]
["binance-futures","BNBUSDT",1743724995412,94.25,592.75,592.74,3.51]
["binance-futures","BNBUSDT",1743724995491,84.81,592.75,592.74,6.32]
["binance-futures","BNBUSDT",1743724995533,84.81,592.75,592.74,6.35]
["binance-futures","BNBUSDT",1743724995613,84.89,592.75,592.74,6.35]
["binance-futures","BNBUSDT",1743724995672,87.37,592.75,592.74,6.35]
["binance-futures","BNBUSDT",1743724995753,87.25,592.75,592.74,6.35]
["binance-futures","BNBUSDT",1743724995935,87.27,592.75,592.74,3.95]
["binance-futures","BNBUSDT",1743724996048,87.27,592.75,592.74,3.96]
["binance-futures","BNBUSDT",1743724996205,87.57,592.75,592.74,3.96]
["binance-futures","BNBUSDT",1743724996250,87.58,592.75,592.74,3.96]
["binance-futures","BNBUSDT",1743724996304,87.58,592.75,592.74,4.26]
["binance-futures","BNBUSDT",1743724996547,88.2,592.75,592.74,4.3]
["binance-futures","BNBUSDT",1743724996701,88.2,592.75,592.74,3.36]
["binance-futures","BNBUSDT",1743724997075,88.2,592.75,592.74,3.35]
["binance-futures","BNBUSDT",1743724997133,20.7,592.72,592.71,2.14]
["binance-futures","BNBUSDT",1743724997183,69.44,592.69,592.68,0.16]
["binance-futures","BNBUSDT",1743724997234,73.29,592.69,592.68,0.18]
["binance-futures","BNBUSDT",1743724997269,74.52,592.69,592.68,0.21]
["binance-futures","BNBUSDT",1743724997339,70.63,592.69,592.68,0.21]
["binance-futures","BNBUSDT",1743724997386,70.63,592.69,592.68,0.14]
["binance-futures","BNBUSDT",1743724997477,70.63,592.69,592.68,0.02]
["binance-futures","BNBUSDT",1743724997610,61.77,592.64,592.63,15.76]
["binance-futures","BNBUSDT",1743724997661,104.67,592.64,592.63,16.07]
["binance-futures","BNBUSDT",1743724997713,106.32,592.64,592.63,16.7]
["binance-futures","BNBUSDT",1743725037844,33.87,592.54,592.53,109.59]
["binance-futures","BNBUSDT",1743725074399,1.89,593.04,593.03,57.42]
["binance-futures","BNBUSDT",1743725115425,1.53,593.11,593.1,73.29]
["binance-futures","BNBUSDT",1743725126989,21.48,593.13,593.12,27.36]
["binance-futures","BNBUSDT",1743725199177,31.7,592.68,592.67,5.02]
["binance-futures","BNBUSDT",1743725244433,24.55,592.56,592.55,6.07]
["binance-futures","BNBUSDT",1743725297332,14.86,592.89,592.88,49.6]
["binance-futures","BNBUSDT",1743725339620,90.12,592.75,592.74,3.96]
["binance-futures","BNBUSDT",1743725376248,37.23,592.56,592.55,1.41]
["binance-futures","BNBUSDT",1743725421416,23.26,592.13,592.12,22.4]
["binance-futures","BNBUSDT",1743725458806,27.49,592.13,592.12,16.65]
["binance-futures","BNBUSDT",1743725496899,1.56,591.97,591.96,43.22]
["binance-futures","BNBUSDT",1743725537581,1.68,592.28,592.27,41.71]
["binance-futures","BNBUSDT",1743725587153,44.29,592.0,591.99,40.56]
["binance-futures","BNBUSDT",1743725629512,10.57,591.96,591.95,53.91]
["binance-futures","BNBUSDT",1743725667072,25.26,592.27,592.26,33.44]
["binance-futures","BNBUSDT",1743725713192,25.27,591.89,591.88,12.29]
["binance-futures","BNBUSDT",1743725746770,76.86,591.88,591.87,8.96]
["binance-futures","BNBUSDT",1743725816195,25.58,591.98,591.97,3.77]
["binance-futures","BNBUSDT",1743725865556,9.46,592.14,592.13,31.33]
["binance-futures","BNBUSDT",1743725906465,0.41,592.61,592.6,80.12]
["binance-futures","BNBUSDT",1743725945311,32.18,592.24,592.23,47.13]
["binance-futures","BNBUSDT",1743725991318,140.98,592.6,592.59,23.1]
["binance-futures","BNBUSDT",1743726040120,23.26,592.9,592.89,35.92]
["binance-futures","BNBUSDT",1743726072202,26.89,593.08,593.07,26.0]
["binance-futures","BNBUSDT",1743726105612,19.46,593.23,593.22,23.18]
["binance-futures","BNBUSDT",1743726159581,4.47,593.33,593.32,92.34]
["binance-futures","BNBUSDT",1743726203671,23.65,593.26,593.25,0.86]
["binance-futures","BNBUSDT",1743726230267,6.16,593.01,593.0,66.76]
["binance-futures","BNBUSDT",1743726284980,24.13,592.72,592.71,6.28]
["binance-futures","BNBUSDT",1743726336107,34.35,593.14,593.13,37.66]
["binance-futures","BNBUSDT",1743726409458,3.72,593.49,593.48,43.87]
["binance-futures","BNBUSDT",1743726428278,41.15,593.27,593.26,26.26]
["binance-futures","BNBUSDT",1743726474712,7.56,593.55,593.54,31.74]
["binance-futures","BNBUSDT",1743726544021,41.12,593.86,593.85,24.19]
["binance-futures","BNBUSDT",1743726568383,1.03,594.12,594.11,71.13]
["binance-futures","BNBUSDT",1743726607007,22.24,593.82,593.81,17.08]
["binance-futures","BNBUSDT",1743726680764,8.15,593.64,593.63,58.15]
["binance-futures","BNBUSDT",1743726694043,27.56,593.8,593.79,49.56]
["binance-futures","BNBUSDT",1743726735586,34.41,593.97,593.96,26.1]
["binance-futures","BNBUSDT",1743726803776,102.37,593.94,593.93,43.8]
["binance-futures","BNBUSDT",1743726872534,67.83,593.43,593.42,0.87]
["binance-futures","BNBUSDT",1743726902425,30.44,593.68,593.67,36.02]
["binance-futures","BNBUSDT",1743726950451,96.49,593.78,593.77,1.11]
["binance-futures","BNBUSDT",1743726963087,44.9,593.84,593.83,4.69]
["binance-futures","BNBUSDT",1743727043436,47.59,593.79,593.78,10.73]
["binance-futures","BNBUSDT",1743727094222,49.76,593.77,593.76,29.03]
["binance-futures","BNBUSDT",1743727156913,27.44,593.71,593.7,93.45]
["binance-futures","BNBUSDT",1743727198507,73.63,593.6,593.59,1.44]
["binance-futures","BNBUSDT",1743727236384,3.35,593.27,593.26,46.63]
["binance-futures","BNBUSDT",1743727307572,33.37,593.6,593.59,19.84]
["binance-futures","BNBUSDT",1743727327707,5.26,593.4,593.39,83.09]
["binance-futures","BNBUSDT",1743727377469,32.43,593.23,593.22,4.01]
["binance-futures","BNBUSDT",1743727438312,22.16,593.53,593.52,74.89]
["binance-futures","BNBUSDT",1743727475856,50.87,593.58,593.57,1.66]
["binance-futures","BNBUSDT",1743727517768,106.14,593.58,593.57,0.32]
["binance-futures","BNBUSDT",1743727568165,8.95,593.04,593.03,61.55]
["binance-futures","BNBUSDT",1743727605487,6.28,593.05,593.04,33.86]
["binance-futures","BNBUSDT",1743727648698,77.25,593.01,593.0,19.87]
["binance-futures","BNBUSDT",1743727692769,19.51,592.57,592.56,24.83]
["binance-futures","BNBUSDT",1743727745728,28.28,592.48,592.47,17.78]
["binance-futures","BNBUSDT",1743727847574,38.39,592.31,592.3,34.14]
["binance-futures","BNBUSDT",1743727897044,28.23,592.25,592.24,4.61]
["binance-futures","BNBUSDT",1743727949338,24.39,592.21,592.2,2.27]
["binance-futures","BNBUSDT",1743728004110,62.19,592.01,592.0,30.29]
["binance-futures","BNBUSDT",1743728061911,38.38,591.93,591.92,28.94]
["binance-futures","BNBUSDT",1743728106162,40.58,591.47,591.46,9.58]
["binance-futures","BNBUSDT",1743728148100,33.24,591.37,591.36,10.97]
["binance-futures","BNBUSDT",1743728194257,30.92,591.28,591.27,23.83]
["binance-futures","BNBUSDT",1743728237362,298.79,591.3,591.29,99.18]
["binance-futures","BNBUSDT",1743728287228,168.0,591.4,591.39,66.0]
["binance-futures","BNBUSDT",1743728330550,0.75,591.6,591.59,96.35]
["binance-futures","BNBUSDT",1743728378848,41.77,591.61,591.6,49.6]
["binance-futures","BNBUSDT",1743728426507,9.06,591.79,591.78,44.92]
["binance-futures","BNBUSDT",1743728465289,36.09,591.51,591.5,51.28]
["binance-futures","BNBUSDT",1743728499573,31.62,591.85,591.84,111.08]
["binance-futures","BNBUSDT",1743728548520,1.31,591.96,591.95,55.96]
["binance-futures","BNBUSDT",1743728599613,17.17,591.92,591.91,36.65]
["binance-futures","BNBUSDT",1743728671539,101.63,591.38,591.37,13.29]
["binance-futures","BNBUSDT",1743728681354,16.81,591.28,591.27,33.78]
["binance-futures","BNBUSDT",1743728725058,0.29,591.43,591.42,87.73]
["binance-futures","BNBUSDT",1743728793614,46.99,591.44,591.43,25.07]
["binance-futures","BNBUSDT",1743728848712,24.45,591.63,591.62,23.88]
["binance-futures","BNBUSDT",1743728892355,4.5,591.27,591.26,28.93]
["binance-futures","BNBUSDT",1743728930662,32.26,591.15,591.14,69.66]
["binance-futures","BNBUSDT",1743728955709,34.6,591.38,591.37,8.45]
["binance-futures","BNBUSDT",1743729017750,4.79,591.4,591.39,30.66]
["binance-futures","BNBUSDT",1743729063624,64.25,591.71,591.7,10.99]
["binance-futures","BNBUSDT",1743729096011,33.93,591.71,591.7,17.13]
["binance-futures","BNBUSDT",1743729181893,25.82,591.86,591.85,51.25]
["binance-futures","BNBUSDT",1743729227694,7.39,592.21,592.2,85.63]
["binance-futures","BNBUSDT",1743729301068,104.23,591.77,591.76,0.16]
["binance-futures","BNBUSDT",1743729325625,48.35,592.01,592.0,24.73]
["binance-futures","BNBUSDT",1743729370762,33.64,591.92,591.91,36.13]
["binance-futures","BNBUSDT",1743729433645,24.82,591.86,591.85,22.17]
["binance-futures","BNBUSDT",1743729467967,24.85,592.04,592.03,69.91]
["binance-futures","BNBUSDT",1743729529464,27.14,591.66,591.65,10.24]
["binance-futures","BNBUSDT",1743729607888,2.66,592.17,592.16,25.58]
["binance-futures","BNBUSDT",1743729623201,0.21,592.28,592.27,25.9]
["binance-futures","BNBUSDT",1743729669751,20.6,593.04,593.03,33.6]
["binance-futures","BNBUSDT",1743729717863,5.17,592.28,592.27,14.13]
["binance-futures","BNBUSDT",1743729736145,3.16,592.3,592.29,45.46]
["binance-futures","BNBUSDT",1743729782407,23.97,592.59,592.58,5.68]
["binance-futures","BNBUSDT",1743729841878,2.13,592.75,592.74,24.48]
["binance-futures","BNBUSDT",1743729924326,7.54,593.04,593.03,30.34]
["binance-futures","BNBUSDT",1743729972914,1.96,592.87,592.86,5.92]
["binance-futures","BNBUSDT",1743730026123,22.11,592.55,592.54,28.83]
["binance-futures","BNBUSDT",1743730069705,4.45,592.2,592.19,75.95]
["binance-futures","BNBUSDT",1743730114199,67.23,592.25,592.24,0.48]
["binance-futures","BNBUSDT",1743730171940,20.58,592.28,592.27,25.14]
["binance-futures","BNBUSDT",1743730240861,2.92,592.04,592.03,64.2]
["binance-futures","BNBUSDT",1743730270596,5.46,591.89,591.88,30.63]
["binance-futures","BNBUSDT",1743730320610,23.39,591.69,591.68,21.0]
["binance-futures","BNBUSDT",1743730386221,5.71,591.51,591.5,40.22]
["binance-futures","BNBUSDT",1743730421457,20.87,591.47,591.46,13.3]
["binance-futures","BNBUSDT",1743730478245,56.44,591.41,591.4,4.22]
["binance-futures","BNBUSDT",1743730531143,30.81,591.4,591.39,8.58]
["binance-futures","BNBUSDT",1743730568402,24.6,591.46,591.45,7.27]
["binance-futures","BNBUSDT",1743730606881,0.01,591.4,591.39,65.79]
["binance-futures","BNBUSDT",1743730651809,7.1,591.48,591.47,62.2]
["binance-futures","BNBUSDT",1743730704879,6.23,591.4,591.39,22.72]
["binance-futures","BNBUSDT",1743730805836,15.82,591.12,591.11,17.15]
["binance-futures","BNBUSDT",1743730848745,44.33,591.15,591.14,20.44]
["binance-futures","BNBUSDT",1743730852634,22.89,591.09,591.08,3.86]
["binance-futures","BNBUSDT",1743730944209,68.56,591.34,591.33,0.02]
["binance-futures","BNBUSDT",1743730988108,53.76,591.34,591.33,14.35]
["binance-futures","BNBUSDT",1743731049981,27.36,591.56,591.55,14.6]
["binance-futures","BNBUSDT",1743731114032,33.04,591.55,591.54,7.52]
["binance-futures","BNBUSDT",1743731167124,4.98,591.5,591.49,27.37]
["binance-futures","BNBUSDT",1743731210261,4.79,591.77,591.76,63.75]
["binance-futures","BNBUSDT",1743731267589,25.29,591.71,591.7,9.46]
["binance-futures","BNBUSDT",1743731324105,76.73,591.98,591.97,1.18]
["binance-futures","BNBUSDT",1743731368534,68.72,592.08,592.07,0.07]
["binance-futures","BNBUSDT",1743731437015,16.03,592.01,592.0,12.81]
["binance-futures","BNBUSDT",1743731478056,19.14,591.82,591.81,18.97]
["binance-futures","BNBUSDT",1743731506043,21.38,591.57,591.56,18.15]
["binance-futures","BNBUSDT",1743731575267,34.67,591.64,591.63,9.75]
["binance-futures","BNBUSDT",1743731630642,9.74,591.74,591.73,27.18]
["binance-futures","BNBUSDT",1743731737211,30.14,591.34,591.33,31.14]
["binance-futures","BNBUSDT",1743731756963,25.94,591.42,591.41,15.1]
["binance-futures","BNBUSDT",1743731802674,31.46,591.11,591.1,22.59]
["binance-futures","BNBUSDT",1743731845387,13.32,590.2,590.19,2.03]
["binance-futures","BNBUSDT",1743731881836,23.52,589.57,589.56,31.52]
["binance-futures","BNBUSDT",1743731907085,28.96,589.16,589.15,19.98]
["binance-futures","BNBUSDT",1743731923798,24.17,588.94,588.93,38.46]
["binance-futures","BNBUSDT",1743731952545,3.7,588.91,588.9,23.87]
["binance-futures","BNBUSDT",1743731983511,49.94,589.31,589.3,7.7]
["binance-futures","BNBUSDT",1743732013778,0.09,589.47,589.46,58.05]
["binance-futures","BNBUSDT",1743732029429,21.59,589.78,589.77,9.17]
["binance-futures","BNBUSDT",1743732085356,24.59,590.27,590.26,35.23]
["binance-futures","BNBUSDT",1743732119508,112.62,590.32,590.31,28.84]
["binance-futures","BNBUSDT",1743732178419,36.9,590.46,590.45,190.74]
["binance-futures","BNBUSDT",1743732201261,11.72,590.58,590.57,112.13]
["binance-futures","BNBUSDT",1743732241125,2.77,590.96,590.95,45.86]
["binance-futures","BNBUSDT",1743732300842,11.1,590.75,590.74,30.59]
["binance-futures","BNBUSDT",1743732331679,6.32,590.84,590.83,24.46]
["binance-futures","BNBUSDT",1743732376148,32.74,591.03,591.02,29.97]
["binance-futures","BNBUSDT",1743732430660,2.32,591.22,591.21,35.99]
["binance-futures","BNBUSDT",1743732464016,31.83,591.58,591.57,8.04]
["binance-futures","BNBUSDT",1743732513427,24.66,591.44,591.43,23.53]
["binance-futures","BNBUSDT",1743732582320,0.25,591.6,591.59,49.45]
["binance-futures","BNBUSDT",1743732609410,1569.36,591.68,591.67,119.61]
["binance-futures","BNBUSDT",1743732657247,40.81,591.54,591.53,1.79]
["binance-futures","BNBUSDT",1743732712529,8.65,591.42,591.41,15.02]
["binance-futures","BNBUSDT",1743732806887,34.32,591.44,591.43,27.1]
["binance-futures","BNBUSDT",1743732849616,20.75,591.86,591.85,26.15]
["binance-futures","BNBUSDT",1743732859034,24.2,591.9,591.89,27.64]
["binance-futures","BNBUSDT",1743732939906,1.74,592.38,592.37,51.69]
["binance-futures","BNBUSDT",1743732972296,7.54,592.35,592.34,20.39]
["binance-futures","BNBUSDT",1743733015882,17.08,592.77,592.76,110.59]
["binance-futures","BNBUSDT",1743733046217,20.89,593.3,593.29,32.88]
["binance-futures","BNBUSDT",1743733086135,20.05,593.03,593.02,4.8]
["binance-futures","BNBUSDT",1743733135269,16.51,592.97,592.96,20.57]
["binance-futures","BNBUSDT",1743733187396,24.28,593.33,593.32,20.96]
["binance-futures","BNBUSDT",1743733224301,11.8,593.09,593.08,24.04]
["binance-futures","BNBUSDT",1743733273735,24.03,592.65,592.64,20.69]
["binance-futures","BNBUSDT",1743733314386,6.7,592.22,592.21,30.13]
["binance-futures","BNBUSDT",1743733357212,0.49,592.43,592.42,62.81]
["binance-futures","BNBUSDT",1743733401397,25.49,592.72,592.71,17.54]
["binance-futures","BNBUSDT",1743733447242,57.62,592.42,592.41,6.09]
["binance-futures","BNBUSDT",1743733495467,35.77,591.61,591.6,3.22]
["binance-futures","BNBUSDT",1743733531347,32.39,591.53,591.52,17.58]
["binance-futures","BNBUSDT",1743733613180,0.77,591.95,591.94,93.81]
["binance-futures","BNBUSDT",1743733620436,24.62,592.0,591.99,16.05]
["binance-futures","BNBUSDT",1743733713132,49.13,591.91,591.9,4.94]
["binance-futures","BNBUSDT",1743733746707,12.27,592.06,592.05,90.96]
["binance-futures","BNBUSDT",1743733813195,3.78,592.24,592.23,88.84]
["binance-futures","BNBUSDT",1743733871905,41.98,591.87,591.86,19.58]
["binance-futures","BNBUSDT",1743733901908,32.05,591.71,591.7,23.74]
["binance-futures","BNBUSDT",1743733969629,24.52,592.16,592.15,2.35]
["binance-futures","BNBUSDT",1743734023131,21.7,592.01,592.0,3.63]
["binance-futures","BNBUSDT",1743734081497,1.2,592.05,592.04,65.95]
["binance-futures","BNBUSDT",1743734114127,49.4,592.3,592.29,41.97]
["binance-futures","BNBUSDT",1743734185180,25.48,592.62,592.61,9.79]
["binance-futures","BNBUSDT",1743734233409,62.98,592.55,592.54,2.32]
["binance-futures","BNBUSDT",1743734269400,27.49,592.52,592.51,37.1]
["binance-futures","BNBUSDT",1743734350297,24.72,592.74,592.73,17.15]
["binance-futures","BNBUSDT",1743734396964,4.4,592.48,592.47,64.89]
["binance-futures","BNBUSDT",1743734465332,1.58,592.11,592.1,58.16]
["binance-futures","BNBUSDT",1743734483197,33.18,592.42,592.41,31.15]
["binance-futures","BNBUSDT",1743734546507,28.45,592.12,592.11,5.12]
["binance-futures","BNBUSDT",1743734628130,50.02,592.65,592.64,8.6]
["binance-futures","BNBUSDT",1743734656339,40.66,592.72,592.71,5.36]
["binance-futures","BNBUSDT",1743734722189,20.61,592.84,592.83,26.18]
["binance-futures","BNBUSDT",1743734782057,17.27,593.12,593.11,69.59]
["binance-futures","BNBUSDT",1743734876885,7.4,593.13,593.12,29.21]
["binance-futures","BNBUSDT",1743734945152,31.67,592.93,592.92,19.0]
["binance-futures","BNBUSDT",1743734973686,0.5,593.04,593.03,93.53]
["binance-futures","BNBUSDT",1743735052342,65.57,592.97,592.96,1.17]
["binance-futures","BNBUSDT",1743735109750,67.82,592.76,592.75,21.05]
["binance-futures","BNBUSDT",1743735156540,28.63,592.51,592.5,37.32]
["binance-futures","BNBUSDT",1743735233378,2.08,592.43,592.42,35.87]
["binance-futures","BNBUSDT",1743735278359,31.49,592.33,592.32,26.2]
["binance-futures","BNBUSDT",1743735317355,64.22,592.22,592.21,3.74]
["binance-futures","BNBUSDT",1743735371646,2.45,591.87,591.86,29.61]
["binance-futures","BNBUSDT",1743735414076,0.81,591.78,591.77,20.35]
["binance-futures","BNBUSDT",1743735464123,68.62,592.17,592.16,6.09]
["binance-futures","BNBUSDT",1743735523183,1.93,592.3,592.29,34.99]
["binance-futures","BNBUSDT",1743735572942,27.01,592.25,592.24,30.4]
["binance-futures","BNBUSDT",1743735623268,36.97,592.65,592.64,36.02]
["binance-futures","BNBUSDT",1743735679135,34.57,592.66,592.65,6.23]
["binance-futures","BNBUSDT",1743735710745,2.71,592.75,592.74,117.95]
["binance-futures","BNBUSDT",1743735764427,11.47,592.92,592.91,83.09]
["binance-futures","BNBUSDT",1743735832663,6.34,592.97,592.96,22.77]
["binance-futures","BNBUSDT",1743735871999,40.82,592.71,592.7,38.53]
["binance-futures","BNBUSDT",1743735910297,18.05,591.64,591.63,36.96]
["binance-futures","BNBUSDT",1743735949611,31.69,592.1,592.09,23.44]
["binance-futures","BNBUSDT",1743736048410,9.75,592.22,592.21,22.71]
["binance-futures","BNBUSDT",1743736094339,1.76,592.07,592.06,100.97]
["binance-futures","BNBUSDT",1743736155457,2.96,592.14,592.13,64.58]
["binance-futures","BNBUSDT",1743736211458,18.75,592.42,592.41,26.92]
["binance-futures","BNBUSDT",1743736252294,21.36,592.21,592.2,24.91]
["binance-futures","BNBUSDT",1743736299984,24.78,592.15,592.14,28.83]
["binance-futures","BNBUSDT",1743736332635,87.92,592.01,592.0,0.85]
["binance-futures","BNBUSDT",1743736396358,26.2,592.25,592.24,14.38]
["binance-futures","BNBUSDT",1743736458154,11.55,592.4,592.39,22.03]
["binance-futures","BNBUSDT",1743736509026,34.27,592.86,592.85,8.67]
["binance-futures","BNBUSDT",1743736554610,3.21,592.41,592.4,26.07]
["binance-futures","BNBUSDT",1743736602124,1.5,592.11,592.1,79.15]
["binance-futures","BNBUSDT",1743736640823,32.08,592.69,592.68,4.7]
["binance-futures","BNBUSDT",1743736690202,25.68,593.37,593.36,34.85]
["binance-futures","BNBUSDT",1743736731037,46.93,593.17,593.16,1.1]
["binance-futures","BNBUSDT",1743736822546,2.67,593.4,593.39,21.84]
["binance-futures","BNBUSDT",1743736832540,4.37,593.52,593.51,58.69]
["binance-futures","BNBUSDT",1743736871501,16.66,593.32,593.31,65.57]
["binance-futures","BNBUSDT",1743736965370,1.06,593.59,593.58,75.32]
["binance-futures","BNBUSDT",1743736986189,27.84,593.47,593.46,7.63]
["binance-futures","BNBUSDT",1743737092161,4.52,593.93,593.92,66.84]
["binance-futures","BNBUSDT",1743737117335,20.22,593.69,593.68,15.85]
["binance-futures","BNBUSDT",1743737203789,33.02,593.53,593.52,12.9]
["binance-futures","BNBUSDT",1743737255375,22.54,593.67,593.66,11.83]
["binance-futures","BNBUSDT",1743737283205,26.8,593.7,593.69,4.26]
["binance-futures","BNBUSDT",1743737382355,11.58,593.5,593.49,78.7]
["binance-futures","BNBUSDT",1743737440551,77.85,593.52,593.51,6.92]
["binance-futures","BNBUSDT",1743737477252,6.76,593.24,593.23,21.96]
["binance-futures","BNBUSDT",1743737499749,0.52,592.78,592.77,56.53]
["binance-futures","BNBUSDT",1743737551727,43.14,592.58,592.57,0.3]
["binance-futures","BNBUSDT",1743737586161,24.4,592.11,592.1,81.5]
["binance-futures","BNBUSDT",1743737656778,16.23,592.44,592.43,29.32]
["binance-futures","BNBUSDT",1743737684204,21.08,592.51,592.5,1.93]
["binance-futures","BNBUSDT",1743737724609,37.95,592.39,592.38,3.28]
["binance-futures","BNBUSDT",1743737797210,27.07,592.39,592.38,2.94]
["binance-futures","BNBUSDT",1743737830315,10.32,592.72,592.71,24.58]
["binance-futures","BNBUSDT",1743737877563,41.0,591.92,591.91,0.36]
["binance-futures","BNBUSDT",1743737934893,17.56,592.04,592.03,8.49]
["binance-futures","BNBUSDT",1743737976023,12.03,592.06,592.05,26.49]
["binance-futures","BNBUSDT",1743738032226,35.85,591.87,591.86,0.85]
["binance-futures","BNBUSDT",1743738091738,0.41,591.57,591.56,59.26]
["binance-futures","BNBUSDT",1743738192554,15.92,591.87,591.86,21.68]
["binance-futures","BNBUSDT",1743738258976,23.79,591.87,591.86,21.42]
["binance-futures","BNBUSDT",1743738275320,6.75,592.01,592.0,24.56]
["binance-futures","BNBUSDT",1743738353093,9.98,592.36,592.35,36.14]
["binance-futures","BNBUSDT",1743738402224,4.36,592.57,592.56,48.71]
["binance-futures","BNBUSDT",1743738454732,96.72,592.47,592.46,0.14]
["binance-futures","BNBUSDT",1743738507279,19.55,592.36,592.35,17.66]
["binance-futures","BNBUSDT",1743738557807,4.98,592.44,592.43,62.0]
["binance-futures","BNBUSDT",1743738608315,69.87,592.45,592.44,1.93]
["binance-futures","BNBUSDT",1743738650536,19.76,592.24,592.23,27.5]
["binance-futures","BNBUSDT",1743738700574,7.52,592.38,592.37,45.69]
["binance-futures","BNBUSDT",1743738745675,0.91,592.67,592.66,66.31]
["binance-futures","BNBUSDT",1743738787553,21.33,592.86,592.85,2.78]
["binance-futures","BNBUSDT",1743738850891,9.14,592.9,592.89,108.62]
["binance-futures","BNBUSDT",1743738909120,42.87,592.96,592.95,22.59]
["binance-futures","BNBUSDT",1743738968953,141.59,593.22,593.21,16.23]
["binance-futures","BNBUSDT",1743739012209,26.95,593.25,593.24,15.89]
["binance-futures","BNBUSDT",1743739067505,25.4,592.98,592.97,43.61]
["binance-futures","BNBUSDT",1743739127700,27.87,593.11,593.1,34.14]
["binance-futures","BNBUSDT",1743739248981,14.45,593.23,593.22,24.94]
["binance-futures","BNBUSDT",1743739292267,3.0,593.11,593.1,1.06]
["binance-futures","BNBUSDT",1743739338365,41.24,593.17,593.16,8.18]
["binance-futures","BNBUSDT",1743739393978,38.86,593.38,593.37,62.33]
["binance-futures","BNBUSDT",1743739431758,24.13,593.62,593.61,31.53]
["binance-futures","BNBUSDT",1743739473556,52.99,593.66,593.65,542.09]
["binance-futures","BNBUSDT",1743739533124,28.79,593.17,593.16,177.86]
["binance-futures","BNBUSDT",1743739576328,39.22,593.49,593.48,13.55]
["binance-futures","BNBUSDT",1743739632202,7.36,593.61,593.6,140.63]
["binance-futures","BNBUSDT",1743739671134,18.65,593.27,593.26,40.91]
["binance-futures","BNBUSDT",1743739723360,6.13,593.21,593.2,44.24]
["binance-futures","BNBUSDT",1743739777692,0.2,593.39,593.38,114.58]
["binance-futures","BNBUSDT",1743739812354,30.89,593.55,593.54,37.44]
["binance-futures","BNBUSDT",1743739864916,39.83,592.87,592.86,26.23]
["binance-futures","BNBUSDT",1743739913722,19.59,592.9,592.89,29.21]
["binance-futures","BNBUSDT",1743739997368,16.49,592.59,592.58,27.47]
["binance-futures","BNBUSDT",1743740017592,14.51,592.64,592.63,40.87]
["binance-futures","BNBUSDT",1743740072147,28.27,592.62,592.61,27.77]
["binance-futures","BNBUSDT",1743740162022,1.47,592.25,592.24,85.67]
["binance-futures","BNBUSDT",1743740185003,43.0,592.18,592.17,6.61]
["binance-futures","BNBUSDT",1743740284737,21.34,592.33,592.32,30.01]
["binance-futures","BNBUSDT",1743740306697,43.95,592.02,592.01,70.18]
["binance-futures","BNBUSDT",1743740384481,20.66,592.22,592.21,34.21]
["binance-futures","BNBUSDT",1743740438339,10.8,592.25,592.24,78.11]
["binance-futures","BNBUSDT",1743740458128,18.64,592.17,592.16,41.86]
["binance-futures","BNBUSDT",1743740534738,8.29,591.8,591.79,59.0]
["binance-futures","BNBUSDT",1743740586948,35.32,591.91,591.9,20.8]
["binance-futures","BNBUSDT",1743740653361,34.74,592.18,592.17,7.2]
["binance-futures","BNBUSDT",1743740698329,2.65,592.33,592.32,94.56]
["binance-futures","BNBUSDT",1743740756051,19.61,592.63,592.62,34.18]
["binance-futures","BNBUSDT",1743740802846,7.89,592.65,592.64,55.4]
["binance-futures","BNBUSDT",1743740877536,31.53,592.9,592.89,25.95]
["binance-futures","BNBUSDT",1743740913522,29.39,592.99,592.98,17.16]
["binance-futures","BNBUSDT",1743740970381,27.94,592.79,592.78,26.5]
["binance-futures","BNBUSDT",1743741043100,1.96,592.94,592.93,64.98]
["binance-futures","BNBUSDT",1743741091158,43.17,592.81,592.8,24.12]
["binance-futures","BNBUSDT",1743741138757,9.41,593.07,593.06,37.96]
["binance-futures","BNBUSDT",1743741192071,36.44,593.2,593.19,32.88]
["binance-futures","BNBUSDT",1743741232369,25.31,592.89,592.88,22.71]
["binance-futures","BNBUSDT",1743741291120,68.82,592.97,592.96,7.45]
["binance-futures","BNBUSDT",1743741342152,33.99,593.01,593.0,3.72]
["binance-futures","BNBUSDT",1743741452501,17.88,592.37,592.36,23.86]
["binance-futures","BNBUSDT",1743741512909,22.12,592.21,592.2,21.41]
["binance-futures","BNBUSDT",1743741530312,6.48,592.21,592.2,28.29]
["binance-futures","BNBUSDT",1743741634928,105.28,592.17,592.16,0.78]
["binance-futures","BNBUSDT",1743741689034,4.97,591.85,591.84,36.65]
["binance-futures","BNBUSDT",1743741757609,103.79,591.61,591.6,6.27]
["binance-futures","BNBUSDT",1743741810698,83.17,591.56,591.55,0.43]
["binance-futures","BNBUSDT",1743741879562,21.31,591.66,591.65,33.75]
["binance-futures","BNBUSDT",1743741933633,5.49,591.86,591.85,83.83]
["binance-futures","BNBUSDT",1743741982235,60.64,591.91,591.9,20.76]
["binance-futures","BNBUSDT",1743742038688,34.51,591.56,591.55,14.71]
["binance-futures","BNBUSDT",1743742103462,13.56,591.56,591.55,60.01]
["binance-futures","BNBUSDT",1743742146251,2.31,591.69,591.68,39.14]
["binance-futures","BNBUSDT",1743742214586,94.17,591.32,591.31,7.41]
["binance-futures","BNBUSDT",1743742275366,89.68,591.09,591.08,7.87]
["binance-futures","BNBUSDT",1743742330251,91.35,591.27,591.26,5.41]
["binance-futures","BNBUSDT",1743742377437,14.03,591.18,591.17,25.19]
["binance-futures","BNBUSDT",1743742442050,28.2,591.03,591.02,24.2]
["binance-futures","BNBUSDT",1743742499393,21.85,591.15,591.14,20.83]
["binance-futures","BNBUSDT",1743742562238,20.55,591.32,591.31,24.34]
["binance-futures","BNBUSDT",1743742621245,26.91,591.39,591.38,14.12]
["binance-futures","BNBUSDT",1743742744325,24.14,591.48,591.47,4.07]
["binance-futures","BNBUSDT",1743742819111,24.89,591.54,591.53,33.38]
["binance-futures","BNBUSDT",1743742863282,25.19,591.61,591.6,32.03]
["binance-futures","BNBUSDT",1743742904031,5.96,591.94,591.93,38.51]
["binance-futures","BNBUSDT",1743742966273,10.89,592.29,592.28,191.12]
["binance-futures","BNBUSDT",1743743011470,26.93,592.47,592.46,18.12]
["binance-futures","BNBUSDT",1743743047243,43.15,592.48,592.47,1.98]
["binance-futures","BNBUSDT",1743743106265,27.24,591.94,591.93,2.9]
["binance-futures","BNBUSDT",1743743152297,0.64,592.02,592.01,111.57]
["binance-futures","BNBUSDT",1743743202557,37.97,592.28,592.27,30.89]
["binance-futures","BNBUSDT",1743743234115,38.05,592.01,592.0,21.16]
["binance-futures","BNBUSDT",1743743294249,25.94,592.11,592.1,24.17]
["binance-futures","BNBUSDT",1743743353514,2.88,592.41,592.4,35.6]
["binance-futures","BNBUSDT",1743743414838,49.47,593.43,593.42,21.87]
["binance-futures","BNBUSDT",1743743429630,51.01,593.64,593.63,13.56]
["binance-futures","BNBUSDT",1743743468290,32.48,593.66,593.65,21.11]
["binance-futures","BNBUSDT",1743743541824,49.95,593.8,593.79,654.62]
["binance-futures","BNBUSDT",1743743572286,1.42,593.93,593.92,98.33]
["binance-futures","BNBUSDT",1743743614089,55.29,593.85,593.84,16.14]
["binance-futures","BNBUSDT",1743743683135,44.81,593.33,593.32,4.12]
["binance-futures","BNBUSDT",1743743709479,49.39,593.59,593.58,15.82]
["binance-futures","BNBUSDT",1743743799251,4.01,593.69,593.68,96.11]
["binance-futures","BNBUSDT",1743743811058,31.12,593.56,593.55,4.98]
["binance-futures","BNBUSDT",1743743895180,13.29,593.6,593.59,31.36]
["binance-futures","BNBUSDT",1743743945397,3.95,593.23,593.22,100.01]
["binance-futures","BNBUSDT",1743744003161,52.54,593.01,593.0,58.36]
["binance-futures","BNBUSDT",1743744039856,20.5,593.4,593.39,37.81]
["binance-futures","BNBUSDT",1743744095208,33.37,593.32,593.31,1.67]
["binance-futures","BNBUSDT",1743744114963,8.18,593.31,593.3,29.4]
["binance-futures","BNBUSDT",1743744195844,7.01,593.23,593.22,38.48]
["binance-futures","BNBUSDT",1743744251551,4.32,593.1,593.09,40.44]
["binance-futures","BNBUSDT",1743744298529,51.65,593.37,593.36,10.24]
["binance-futures","BNBUSDT",1743744360303,90.87,593.36,593.35,2.48]
["binance-futures","BNBUSDT",1743744411523,4.2,593.33,593.32,60.91]
["binance-futures","BNBUSDT",1743744454210,14.49,593.66,593.65,39.67]
["binance-futures","BNBUSDT",1743744501169,4.16,594.13,594.12,78.28]
["binance-futures","BNBUSDT",1743744549819,24.37,594.0,593.99,24.47]
["binance-futures","BNBUSDT",1743744605050,37.45,594.05,594.04,1.52]
["binance-futures","BNBUSDT",1743744652717,27.8,593.98,593.97,30.04]
["binance-futures","BNBUSDT",1743744707428,26.89,593.79,593.78,15.92]
["binance-futures","BNBUSDT",1743744756469,22.81,593.94,593.93,8.53]
["binance-futures","BNBUSDT",1743744844781,20.63,594.05,594.04,21.39]
["binance-futures","BNBUSDT",1743744905932,23.35,593.92,593.91,6.25]
["binance-futures","BNBUSDT",1743744968101,14.92,593.74,593.73,27.19]
["binance-futures","BNBUSDT",1743745012814,0.98,594.4,594.39,78.25]
["binance-futures","BNBUSDT",1743745048363,88.46,594.65,594.64,34.01]
["binance-futures","BNBUSDT",1743745086301,53.81,594.8,594.79,24.56]
["binance-futures","BNBUSDT",1743745128240,22.17,594.8,594.79,14.25]
["binance-futures","BNBUSDT",1743745174871,53.62,594.68,594.67,10.13]
["binance-futures","BNBUSDT",1743745215302,23.83,594.81,594.8,10.58]
["binance-futures","BNBUSDT",1743745259338,87.28,595.0,594.99,49.68]
["binance-futures","BNBUSDT",1743745300701,50.04,595.25,595.24,5.86]
["binance-futures","BNBUSDT",1743745340440,19.27,595.38,595.37,29.41]
["binance-futures","BNBUSDT",1743745389308,48.36,595.31,595.3,4.02]
["binance-futures","BNBUSDT",1743745468938,15.37,595.55,595.54,73.79]
["binance-futures","BNBUSDT",1743745487492,7.97,595.55,595.54,27.44]
["binance-futures","BNBUSDT",1743745533438,62.96,595.55,595.54,5.35]
["binance-futures","BNBUSDT",1743745570611,99.25,595.22,595.21,30.85]
["binance-futures","BNBUSDT",1743745627978,24.82,595.2,595.19,10.08]
["binance-futures","BNBUSDT",1743745679840,42.39,595.06,595.05,10.84]
["binance-futures","BNBUSDT",1743745763373,0.03,594.8,594.79,99.31]
["binance-futures","BNBUSDT",1743745772230,21.65,594.85,594.84,3.82]
["binance-futures","BNBUSDT",1743745828518,22.93,594.98,594.97,6.83]
["binance-futures","BNBUSDT",1743745909710,5.68,595.18,595.17,62.51]
["binance-futures","BNBUSDT",1743745981662,27.32,595.08,595.07,19.52]
["binance-futures","BNBUSDT",1743746025918,69.43,595.4,595.39,4.06]
["binance-futures","BNBUSDT",1743746056510,8.03,595.07,595.06,17.47]
["binance-futures","BNBUSDT",1743746137521,53.31,595.35,595.34,2.03]
["binance-futures","BNBUSDT",1743746183773,6.07,595.34,595.33,64.15]
["binance-futures","BNBUSDT",1743746204042,29.99,595.38,595.37,2.45]
["binance-futures","BNBUSDT",1743746285322,39.6,595.5,595.49,27.48]
["binance-futures","BNBUSDT",1743746343978,26.82,595.41,595.4,23.31]
["binance-futures","BNBUSDT",1743746399162,54.12,595.65,595.64,5.84]
["binance-futures","BNBUSDT",1743746452731,36.79,596.1,596.09,21.85]
["binance-futures","BNBUSDT",1743746467415,15.39,596.13,596.12,19.55]
["binance-futures","BNBUSDT",1743746501244,39.02,596.83,596.82,27.45]
["binance-futures","BNBUSDT",1743746546423,43.43,596.71,596.7,61.63]
["binance-futures","BNBUSDT",1743746571804,14.28,596.73,596.72,48.93]
["binance-futures","BNBUSDT",1743746605077,11.96,596.58,596.57,31.59]
["binance-futures","BNBUSDT",1743746662306,28.68,596.28,596.27,21.8]
["binance-futures","BNBUSDT",1743746694999,1.8,596.61,596.6,80.78]
["binance-futures","BNBUSDT",1743746766074,13.23,597.11,597.1,41.1]
["binance-futures","BNBUSDT",1743746773463,24.51,597.05,597.04,43.01]
["binance-futures","BNBUSDT",1743746836967,34.94,597.37,597.36,8.03]
["binance-futures","BNBUSDT",1743746881604,7.63,597.32,597.31,123.93]
["binance-futures","BNBUSDT",1743746933421,8.18,597.15,597.14,106.93]
["binance-futures","BNBUSDT",1743746972952,16.05,596.98,596.97,47.33]
["binance-futures","BNBUSDT",1743747019302,46.17,597.15,597.14,3.93]
["binance-futures","BNBUSDT",1743747058510,24.1,596.83,596.82,34.58]
["binance-futures","BNBUSDT",1743747093892,21.58,596.43,596.42,49.78]
["binance-futures","BNBUSDT",1743747140251,20.94,596.47,596.46,30.22]
["binance-futures","BNBUSDT",1743747197854,35.65,596.78,596.77,29.68]
["binance-futures","BNBUSDT",1743747229997,15.99,596.51,596.5,44.71]
["binance-futures","BNBUSDT",1743747272683,6.29,596.84,596.83,85.15]
["binance-futures","BNBUSDT",1743747313826,2.87,596.91,596.9,63.47]
["binance-futures","BNBUSDT",1743747355134,108.02,596.91,596.9,67.12]
["binance-futures","BNBUSDT",1743747397411,2.05,596.51,596.5,124.51]
["binance-futures","BNBUSDT",1743747435245,44.17,596.5,596.49,55.91]
["binance-futures","BNBUSDT",1743747472555,15.98,596.37,596.36,30.94]
["binance-futures","BNBUSDT",1743747518269,21.26,595.85,595.84,16.73]
["binance-futures","BNBUSDT",1743747560113,37.51,596.16,596.15,1.24]
["binance-futures","BNBUSDT",1743747642214,5.76,596.08,596.07,49.42]
["binance-futures","BNBUSDT",1743747712118,22.51,596.18,596.17,24.56]
["binance-futures","BNBUSDT",1743747772510,59.12,595.86,595.85,0.73]
["binance-futures","BNBUSDT",1743747830493,30.46,595.51,595.5,25.9]
["binance-futures","BNBUSDT",1743747873641,19.66,595.87,595.86,46.51]
["binance-futures","BNBUSDT",1743747934508,8.49,595.97,595.96,49.33]
["binance-futures","BNBUSDT",1743747984732,37.29,595.88,595.87,2.24]
["binance-futures","BNBUSDT",1743748041358,53.5,596.12,596.11,22.53]
["binance-futures","BNBUSDT",1743748103827,27.36,596.33,596.32,40.76]
["binance-futures","BNBUSDT",1743748147774,6.51,596.45,596.44,100.42]
["binance-futures","BNBUSDT",1743748217137,50.36,596.05,596.04,15.41]
["binance-futures","BNBUSDT",1743748257324,68.12,595.55,595.54,2.91]
["binance-futures","BNBUSDT",1743748290968,9.24,595.62,595.61,42.96]
["binance-futures","BNBUSDT",1743748350817,21.66,595.72,595.71,23.22]
["binance-futures","BNBUSDT",1743748394975,11.5,595.53,595.52,22.71]
["binance-futures","BNBUSDT",1743748454753,80.45,595.53,595.52,3.47]
["binance-futures","BNBUSDT",1743748521264,11.88,595.21,595.2,39.38]
["binance-futures","BNBUSDT",1743748549013,25.57,595.19,595.18,29.05]
["binance-futures","BNBUSDT",1743748604276,2.21,595.41,595.4,140.96]
["binance-futures","BNBUSDT",1743748689859,30.16,595.69,595.68,3.36]
["binance-futures","BNBUSDT",1743748705067,18.56,595.72,595.71,6.33]
["binance-futures","BNBUSDT",1743748760461,32.65,595.51,595.5,19.98]
["binance-futures","BNBUSDT",1743748832206,14.34,595.06,595.05,37.4]
["binance-futures","BNBUSDT",1743748900476,15.87,595.37,595.36,21.24]
["binance-futures","BNBUSDT",1743748947114,50.42,595.33,595.32,5.07]
["binance-futures","BNBUSDT",1743748978837,19.25,595.2,595.19,17.86]
["binance-futures","BNBUSDT",1743749069865,24.07,595.32,595.31,24.55]
["binance-futures","BNBUSDT",1743749114778,2.42,595.72,595.71,53.4]
["binance-futures","BNBUSDT",1743749129914,13.36,595.81,595.8,28.54]
["binance-futures","BNBUSDT",1743749219615,6.11,595.83,595.82,38.94]
["binance-futures","BNBUSDT",1743749264504,56.72,595.53,595.52,2.17]
["binance-futures","BNBUSDT",1743749333691,19.49,595.32,595.31,11.67]
["binance-futures","BNBUSDT",1743749363485,41.12,595.13,595.12,8.73]
["binance-futures","BNBUSDT",1743749409845,4.06,595.11,595.1,38.01]
["binance-futures","BNBUSDT",1743749461609,48.28,595.01,595.0,2.05]
["binance-futures","BNBUSDT",1743749536085,19.91,594.94,594.93,15.84]
["binance-futures","BNBUSDT",1743749576920,13.89,594.94,594.93,24.17]
["binance-futures","BNBUSDT",1743749627995,11.78,594.71,594.7,1.13]
["binance-futures","BNBUSDT",1743749691050,0.01,594.54,594.53,47.26]
["binance-futures","BNBUSDT",1743749737514,17.79,594.85,594.84,9.04]
["binance-futures","BNBUSDT",1743749792180,2.24,594.85,594.84,37.2]
["binance-futures","BNBUSDT",1743749865012,34.93,595.0,594.99,4.65]
["binance-futures","BNBUSDT",1743749921400,11.49,594.81,594.8,21.83]
["binance-futures","BNBUSDT",1743750019872,3.32,594.72,594.71,48.71]
["binance-futures","BNBUSDT",1743750064900,69.66,594.66,594.65,1.27]
["binance-futures","BNBUSDT",1743750104998,4.22,594.92,594.91,53.24]
["binance-futures","BNBUSDT",1743750150034,3.85,595.19,595.18,65.05]
["binance-futures","BNBUSDT",1743750188626,37.0,595.57,595.56,21.12]
["binance-futures","BNBUSDT",1743750240578,18.73,595.67,595.66,534.03]
["binance-futures","BNBUSDT",1743750285111,4.2,595.76,595.75,28.75]
["binance-futures","BNBUSDT",1743750304560,11.03,595.83,595.82,63.65]
["binance-futures","BNBUSDT",1743750345808,10.13,595.8,595.79,18.41]
["binance-futures","BNBUSDT",1743750387445,0.11,595.88,595.87,58.28]
["binance-futures","BNBUSDT",1743750436523,11.09,595.82,595.81,17.05]
["binance-futures","BNBUSDT",1743750478460,5.0,596.19,596.18,61.15]
["binance-futures","BNBUSDT",1743750525541,15.84,596.19,596.18,2.01]
["binance-futures","BNBUSDT",1743750564814,6.38,596.55,596.54,99.58]
["binance-futures","BNBUSDT",1743750595561,21.28,596.83,596.82,26.67]
["binance-futures","BNBUSDT",1743750638248,17.26,596.86,596.85,13.68]
["binance-futures","BNBUSDT",1743750676543,14.25,597.06,597.05,41.21]
["binance-futures","BNBUSDT",1743750739707,4.32,597.38,597.37,61.05]
["binance-futures","BNBUSDT",1743750749286,65.07,597.32,597.31,0.41]
["binance-futures","BNBUSDT",1743750785440,14.88,596.69,596.68,15.96]
["binance-futures","BNBUSDT",1743750855288,5.35,597.45,597.44,15.84]
["binance-futures","BNBUSDT",1743750914942,16.01,597.48,597.47,43.41]
["binance-futures","BNBUSDT",1743750960578,52.93,596.97,596.96,4.03]
["binance-futures","BNBUSDT",1743750986571,1.7,596.88,596.87,56.18]
["binance-futures","BNBUSDT",1743751031451,17.99,596.74,596.73,2.05]
["binance-futures","BNBUSDT",1743751077439,1.32,597.25,597.24,37.16]
["binance-futures","BNBUSDT",1743751102968,21.03,596.98,596.97,10.25]
["binance-futures","BNBUSDT",1743751166424,12.77,596.81,596.8,16.05]
["binance-futures","BNBUSDT",1743751209303,20.58,596.66,596.65,19.73]
["binance-futures","BNBUSDT",1743751240278,17.94,596.93,596.92,14.2]
["binance-futures","BNBUSDT",1743751307843,0.05,596.61,596.6,89.29]
["binance-futures","BNBUSDT",1743751350564,27.92,596.67,596.66,25.74]
["binance-futures","BNBUSDT",1743751421532,18.96,596.81,596.8,16.61]
["binance-futures","BNBUSDT",1743751447105,19.88,596.95,596.94,38.61]
["binance-futures","BNBUSDT",1743751490433,19.09,597.0,596.99,3.05]
["binance-futures","BNBUSDT",1743751541961,56.34,596.68,596.67,9.54]
["binance-futures","BNBUSDT",1743751612423,24.02,597.2,597.19,66.06]
["binance-futures","BNBUSDT",1743751625846,6.18,597.19,597.18,17.35]
["binance-futures","BNBUSDT",1743751670350,16.43,597.47,597.46,4.64]
["binance-futures","BNBUSDT",1743751740649,13.74,597.08,597.07,8.28]
["binance-futures","BNBUSDT",1743751758720,7.68,597.44,597.43,16.24]
["binance-futures","BNBUSDT",1743751808209,15.62,597.02,597.01,13.56]
["binance-futures","BNBUSDT",1743751864257,21.72,597.03,597.02,3.45]
["binance-futures","BNBUSDT",1743751929795,12.02,597.68,597.67,1.62]
["binance-futures","BNBUSDT",1743751962703,17.02,597.87,597.86,28.89]
["binance-futures","BNBUSDT",1743751975615,2.31,597.83,597.82,19.82]
["binance-futures","BNBUSDT",1743752051754,42.11,597.68,597.67,11.05]
["binance-futures","BNBUSDT",1743752094065,37.72,597.98,597.97,8.07]
["binance-futures","BNBUSDT",1743752139226,19.5,598.31,598.3,5.6]
["binance-futures","BNBUSDT",1743752169751,16.54,598.33,598.32,9.37]
["binance-futures","BNBUSDT",1743752217335,12.44,598.25,598.24,20.88]
["binance-futures","BNBUSDT",1743752258432,1.33,597.95,597.94,21.6]
["binance-futures","BNBUSDT",1743752298679,18.86,597.87,597.86,4.84]
["binance-futures","BNBUSDT",1743752346551,22.85,598.05,598.04,33.49]
["binance-futures","BNBUSDT",1743752396965,25.82,597.88,597.87,0.95]
["binance-futures","BNBUSDT",1743752445433,75.21,597.84,597.83,25.5]
["binance-futures","BNBUSDT",1743752484968,62.87,597.53,597.52,3.82]
["binance-futures","BNBUSDT",1743752529510,12.12,597.61,597.6,20.71]
["binance-futures","BNBUSDT",1743752583712,30.09,597.7,597.69,5.07]
["binance-futures","BNBUSDT",1743752634965,109.0,597.31,597.3,1.75]
["binance-futures","BNBUSDT",1743752679567,15.31,597.42,597.41,5.37]
["binance-futures","BNBUSDT",1743752771603,9.38,598.06,598.05,85.79]
["binance-futures","BNBUSDT",1743752775957,15.09,598.08,598.07,10.65]
["binance-futures","BNBUSDT",1743752859330,4.53,597.93,597.92,14.07]
["binance-futures","BNBUSDT",1743752893864,18.77,597.69,597.68,8.77]
["binance-futures","BNBUSDT",1743752940158,9.17,597.97,597.96,33.15]
["binance-futures","BNBUSDT",1743752979258,14.98,598.23,598.22,19.17]
["binance-futures","BNBUSDT",1743753009056,10.43,598.17,598.16,60.86]
["binance-futures","BNBUSDT",1743753066656,71.0,598.5,598.49,29.03]
["binance-futures","BNBUSDT",1743753102887,25.82,598.73,598.72,20.9]
["binance-futures","BNBUSDT",1743753143142,20.54,598.52,598.51,18.19]
["binance-futures","BNBUSDT",1743753185140,10.09,598.61,598.6,22.11]
["binance-futures","BNBUSDT",1743753239492,40.01,598.46,598.45,5.26]
["binance-futures","BNBUSDT",1743753275446,11.08,598.31,598.3,19.91]
["binance-futures","BNBUSDT",1743753334767,8.59,598.66,598.65,18.89]
["binance-futures","BNBUSDT",1743753379665,6.99,598.51,598.5,20.74]
["binance-futures","BNBUSDT",1743753428153,1.8,598.45,598.44,73.42]
["binance-futures","BNBUSDT",1743753519161,20.55,598.39,598.38,2.33]
["binance-futures","BNBUSDT",1743753539409,15.87,598.42,598.41,42.19]
["binance-futures","BNBUSDT",1743753605877,29.92,598.18,598.17,15.83]
["binance-futures","BNBUSDT",1743753669478,29.1,598.16,598.15,8.59]
["binance-futures","BNBUSDT",1743753688253,11.04,598.33,598.32,47.78]
["binance-futures","BNBUSDT",1743753732559,12.94,598.71,598.7,28.81]
["binance-futures","BNBUSDT",1743753801625,34.08,599.02,599.01,2.58]
["binance-futures","BNBUSDT",1743753858180,73.42,598.68,598.67,1.33]
["binance-futures","BNBUSDT",1743753902151,39.26,598.33,598.32,45.07]
["binance-futures","BNBUSDT",1743753929530,9.41,598.18,598.17,22.87]
["binance-futures","BNBUSDT",1743753978187,19.56,598.09,598.08,19.38]
["binance-futures","BNBUSDT",1743754015245,33.55,598.01,598.0,43.34]
["binance-futures","BNBUSDT",1743754030346,26.97,597.94,597.93,20.39]
["binance-futures","BNBUSDT",1743754105539,16.37,598.73,598.72,15.0]
["binance-futures","BNBUSDT",1743754148661,28.13,598.77,598.76,20.21]
["binance-futures","BNBUSDT",1743754215221,41.97,599.07,599.06,9.52]
["binance-futures","BNBUSDT",1743754244236,38.69,598.88,598.87,7.69]
["binance-futures","BNBUSDT",1743754282119,23.74,599.0,598.99,3.32]
["binance-futures","BNBUSDT",1743754350220,31.31,598.82,598.81,40.61]
["binance-futures","BNBUSDT",1743754384903,32.29,598.86,598.85,11.65]
["binance-futures","BNBUSDT",1743754430612,0.55,599.0,598.99,98.53]
["binance-futures","BNBUSDT",1743754487465,6.27,598.99,598.98,22.48]
["binance-futures","BNBUSDT",1743754549713,33.06,599.54,599.53,8.79]
["binance-futures","BNBUSDT",1743754572924,13.46,599.41,599.4,18.25]
["binance-futures","BNBUSDT",1743754617284,1.62,599.38,599.37,42.7]
["binance-futures","BNBUSDT",1743754670831,16.76,598.91,598.9,20.58]
["binance-futures","BNBUSDT",1743754743815,23.06,599.22,599.21,12.3]
["binance-futures","BNBUSDT",1743754781498,1.08,599.4,599.39,25.75]
["binance-futures","BNBUSDT",1743754789537,14.48,599.43,599.42,30.47]
["binance-futures","BNBUSDT",1743754864908,26.13,599.39,599.38,22.9]
["binance-futures","BNBUSDT",1743754897351,13.41,599.3,599.29,22.03]
["binance-futures","BNBUSDT",1743754939325,1.78,598.88,598.87,25.28]
["binance-futures","BNBUSDT",1743754981271,21.25,598.94,598.93,13.15]
["binance-futures","BNBUSDT",1743755020354,9.56,599.15,599.14,24.08]
["binance-futures","BNBUSDT",1743755062944,19.13,598.93,598.92,52.39]
["binance-futures","BNBUSDT",1743755111754,6.27,598.96,598.95,65.18]
["binance-futures","BNBUSDT",1743755157506,48.68,599.02,599.01,1.7]
["binance-futures","BNBUSDT",1743755194533,65.46,598.92,598.91,22.51]
["binance-futures","BNBUSDT",1743755249612,31.69,598.71,598.7,21.56]
["binance-futures","BNBUSDT",1743755300324,32.88,598.78,598.77,3.83]
["binance-futures","BNBUSDT",1743755348083,67.02,598.71,598.7,0.47]
["binance-futures","BNBUSDT",1743755389907,48.2,598.51,598.5,6.94]
["binance-futures","BNBUSDT",1743755435319,23.89,598.63,598.62,6.76]
["binance-futures","BNBUSDT",1743755480329,25.19,598.57,598.56,26.04]
["binance-futures","BNBUSDT",1743755568108,30.17,598.68,598.67,16.17]
["binance-futures","BNBUSDT",1743755576719,87.15,598.55,598.54,1.06]
["binance-futures","BNBUSDT",1743755674533,46.96,598.32,598.31,3.65]
["binance-futures","BNBUSDT",1743755706500,35.5,598.01,598.0,96.95]
["binance-futures","BNBUSDT",1743755763403,14.06,597.92,597.91,23.57]
["binance-futures","BNBUSDT",1743755818379,15.91,597.9,597.89,32.72]
["binance-futures","BNBUSDT",1743755846520,1.04,598.01,598.0,82.2]
["binance-futures","BNBUSDT",1743755913915,11.42,598.14,598.13,70.92]
["binance-futures","BNBUSDT",1743755974735,7.68,598.33,598.32,36.59]
["binance-futures","BNBUSDT",1743756000184,20.56,598.3,598.29,37.22]
["binance-futures","BNBUSDT",1743756077773,32.86,598.25,598.24,9.23]
["binance-futures","BNBUSDT",1743756132270,0.59,598.13,598.12,43.86]
["binance-futures","BNBUSDT",1743756182385,16.94,598.07,598.06,23.01]
["binance-futures","BNBUSDT",1743756244354,3.33,598.11,598.1,54.15]
["binance-futures","BNBUSDT",1743756296214,31.56,598.37,598.36,10.01]
["binance-futures","BNBUSDT",1743756324000,24.37,598.49,598.48,25.62]
["binance-futures","BNBUSDT",1743756385751,36.64,598.84,598.83,72.54]
["binance-futures","BNBUSDT",1743756428294,26.41,598.74,598.73,28.45]
["binance-futures","BNBUSDT",1743756474160,14.02,598.91,598.9,26.07]
["binance-futures","BNBUSDT",1743756546422,17.07,598.85,598.84,35.17]
["binance-futures","BNBUSDT",1743756581203,26.03,598.96,598.95,20.1]
["binance-futures","BNBUSDT",1743756633648,29.38,598.81,598.8,10.37]
["binance-futures","BNBUSDT",1743756701668,26.64,598.86,598.85,2.72]
["binance-futures","BNBUSDT",1743756791205,37.7,598.29,598.28,16.72]
["binance-futures","BNBUSDT",1743756853081,15.08,598.66,598.65,28.67]
["binance-futures","BNBUSDT",1743756884418,61.41,598.59,598.58,0.53]
["binance-futures","BNBUSDT",1743756959929,12.89,598.21,598.2,21.53]
["binance-futures","BNBUSDT",1743757012555,4.24,598.12,598.11,47.63]
["binance-futures","BNBUSDT",1743757033056,7.55,598.12,598.11,26.82]
["binance-futures","BNBUSDT",1743757114708,5.88,597.79,597.78,23.86]
["binance-futures","BNBUSDT",1743757172136,29.27,598.0,597.99,18.89]
["binance-futures","BNBUSDT",1743757232016,19.63,598.23,598.22,78.54]
["binance-futures","BNBUSDT",1743757264071,38.28,598.25,598.24,5.45]
["binance-futures","BNBUSDT",1743757314254,19.19,598.33,598.32,32.01]
["binance-futures","BNBUSDT",1743757370782,49.13,597.79,597.78,3.92]
["binance-futures","BNBUSDT",1743757414223,61.34,598.01,598.0,30.55]
["binance-futures","BNBUSDT",1743757459518,1.13,597.94,597.91,26.11]
["binance-futures","BNBUSDT",1743757499339,36.68,597.75,597.74,23.68]
["binance-futures","BNBUSDT",1743757533236,34.85,597.83,597.82,91.53]
["binance-futures","BNBUSDT",1743757575055,47.47,597.89,597.88,39.76]
["binance-futures","BNBUSDT",1743757623669,5.51,598.33,598.32,79.46]
["binance-futures","BNBUSDT",1743757676730,4.24,598.83,598.82,24.17]
["binance-futures","BNBUSDT",1743757716177,26.27,598.96,598.95,21.61]
["binance-futures","BNBUSDT",1743757775472,51.17,598.93,598.92,147.96]
["binance-futures","BNBUSDT",1743757823034,18.82,598.77,598.76,67.14]
["binance-futures","BNBUSDT",1743757903737,10.59,598.53,598.52,34.55]
["binance-futures","BNBUSDT",1743757955563,27.67,598.61,598.6,16.27]
["binance-futures","BNBUSDT",1743758017579,6.32,598.92,598.91,28.3]
["binance-futures","BNBUSDT",1743758083403,15.6,598.81,598.8,32.36]
["binance-futures","BNBUSDT",1743758128695,29.49,598.62,598.61,24.52]
["binance-futures","BNBUSDT",1743758165996,3.88,598.21,598.2,30.55]
["binance-futures","BNBUSDT",1743758217677,1.88,598.43,598.42,49.73]
["binance-futures","BNBUSDT",1743758272215,13.69,598.67,598.66,23.53]
["binance-futures","BNBUSDT",1743758317201,24.58,598.68,598.67,31.2]
["binance-futures","BNBUSDT",1743758379230,21.6,598.43,598.42,7.66]
["binance-futures","BNBUSDT",1743758438954,23.5,598.6,598.59,22.0]
["binance-futures","BNBUSDT",1743758473788,38.91,598.6,598.59,24.0]
["binance-futures","BNBUSDT",1743758550308,6.64,598.61,598.6,64.16]
["binance-futures","BNBUSDT",1743758604451,37.72,598.59,598.58,10.45]
["binance-futures","BNBUSDT",1743758654318,5.57,598.4,598.39,21.44]
["binance-futures","BNBUSDT",1743758769517,94.55,598.29,598.28,6.5]
["binance-futures","BNBUSDT",1743758783957,22.7,598.29,598.28,14.56]
["binance-futures","BNBUSDT",1743758819835,42.9,598.18,598.17,27.63]
["binance-futures","BNBUSDT",1743758894564,11.96,597.95,597.94,25.38]
["binance-futures","BNBUSDT",1743758921135,22.43,598.12,598.11,20.84]
["binance-futures","BNBUSDT",1743759022313,34.53,598.02,598.01,8.27]
["binance-futures","BNBUSDT",1743759050698,117.29,597.85,597.84,15.62]
["binance-futures","BNBUSDT",1743759106755,12.82,597.16,597.15,19.82]
["binance-futures","BNBUSDT",1743759158686,66.32,597.35,597.34,2.3]
["binance-futures","BNBUSDT",1743759172711,10.41,597.18,597.17,25.53]
["binance-futures","BNBUSDT",1743759243185,79.03,597.23,597.22,1.59]
["binance-futures","BNBUSDT",1743759297779,47.92,597.26,597.25,17.09]
["binance-futures","BNBUSDT",1743759326497,5.16,597.2,597.19,24.49]
["binance-futures","BNBUSDT",1743759381832,31.1,597.3,597.29,7.97]
["binance-futures","BNBUSDT",1743759424042,19.09,597.95,597.94,35.45]
["binance-futures","BNBUSDT",1743759445692,12.17,598.0,597.99,25.47]
["binance-futures","BNBUSDT",1743759523487,60.51,598.14,598.13,0.59]
["binance-futures","BNBUSDT",1743759580071,28.77,597.83,597.82,9.81]
["binance-futures","BNBUSDT",1743759645288,27.72,597.9,597.89,35.7]
["binance-futures","BNBUSDT",1743759671525,8.51,597.79,597.78,21.65]
["binance-futures","BNBUSDT",1743759721984,43.35,597.8,597.79,22.97]
["binance-futures","BNBUSDT",1743759782909,2.91,598.06,598.05,77.46]
["binance-futures","BNBUSDT",1743759855005,31.64,598.1,598.09,15.02]
["binance-futures","BNBUSDT",1743759894142,21.72,598.08,598.07,21.02]
["binance-futures","BNBUSDT",1743759943964,9.42,598.12,598.11,22.76]
["binance-futures","BNBUSDT",1743760012031,35.27,598.03,598.02,25.25]
["binance-futures","BNBUSDT",1743760105812,0.82,598.18,598.17,50.19]
["binance-futures","BNBUSDT",1743760164381,16.96,598.27,598.26,40.89]
["binance-futures","BNBUSDT",1743760178653,23.69,598.24,598.23,23.9]
["binance-futures","BNBUSDT",1743760259259,4.13,598.48,598.47,27.58]
["binance-futures","BNBUSDT",1743760319083,12.8,598.46,598.45,21.64]
["binance-futures","BNBUSDT",1743760378473,10.81,598.55,598.54,12.68]
["binance-futures","BNBUSDT",1743760416185,17.71,598.71,598.7,6.33]
["binance-futures","BNBUSDT",1743760458660,19.54,598.91,598.9,14.1]
["binance-futures","BNBUSDT",1743760517284,83.43,598.72,598.71,4.22]
["binance-futures","BNBUSDT",1743760570250,25.73,598.6,598.59,23.16]
["binance-futures","BNBUSDT",1743760618617,37.97,598.62,598.61,4.82]
["binance-futures","BNBUSDT",1743760684759,25.18,598.43,598.42,0.16]
["binance-futures","BNBUSDT",1743760746039,19.86,598.29,598.28,2.88]
["binance-futures","BNBUSDT",1743760792460,12.42,598.11,598.1,37.43]
["binance-futures","BNBUSDT",1743760830833,3.55,598.54,598.53,68.52]
["binance-futures","BNBUSDT",1743760886209,10.53,598.49,598.48,44.59]
["binance-futures","BNBUSDT",1743760936617,1.13,599.17,599.16,130.37]
["binance-futures","BNBUSDT",1743760980628,20.93,599.63,599.62,40.67]
["binance-futures","BNBUSDT",1743761027501,38.22,599.46,599.45,150.23]
["binance-futures","BNBUSDT",1743761070578,11.68,599.7,599.69,57.93]
["binance-futures","BNBUSDT",1743761158314,27.02,599.25,599.24,18.21]
["binance-futures","BNBUSDT",1743761188816,19.49,599.03,599.02,20.6]
["binance-futures","BNBUSDT",1743761225477,11.02,598.55,598.54,44.25]
["binance-futures","BNBUSDT",1743761252175,3.18,598.29,598.28,20.89]
["binance-futures","BNBUSDT",1743761281434,1.49,598.22,598.21,43.38]
["binance-futures","BNBUSDT",1743761326724,1.4,598.01,598.0,48.17]
["binance-futures","BNBUSDT",1743761355326,21.85,597.95,597.94,19.08]
["binance-futures","BNBUSDT",1743761376769,17.49,597.6,597.59,21.46]
["binance-futures","BNBUSDT",1743761411600,28.0,597.43,597.42,11.51]
["binance-futures","BNBUSDT",1743761443157,2.28,597.13,597.12,21.32]
["binance-futures","BNBUSDT",1743761459304,5.78,596.88,596.87,23.33]
["binance-futures","BNBUSDT",1743761494563,2.17,596.77,596.76,26.61]
["binance-futures","BNBUSDT",1743761527439,5.62,597.33,597.32,33.9]
["binance-futures","BNBUSDT",1743761570892,85.68,597.04,597.03,0.97]
["binance-futures","BNBUSDT",1743761588635,21.21,597.05,597.04,19.64]
["binance-futures","BNBUSDT",1743761622825,1.44,596.9,596.89,18.16]
["binance-futures","BNBUSDT",1743761654487,4.62,596.75,596.74,38.15]
["binance-futures","BNBUSDT",1743761708365,2.39,596.47,596.46,28.42]
["binance-futures","BNBUSDT",1743761721855,3.51,596.08,596.07,36.7]
["binance-futures","BNBUSDT",1743761783873,243.54,595.83,595.82,1.5]
["binance-futures","BNBUSDT",1743761795867,18.07,595.66,595.65,16.0]
["binance-futures","BNBUSDT",1743761839694,12.05,595.32,595.31,4.78]
["binance-futures","BNBUSDT",1743761870486,14.78,595.18,595.17,5.86]
["binance-futures","BNBUSDT",1743761880607,2.26,595.07,595.06,36.8]
["binance-futures","BNBUSDT",1743761931936,1.75,595.04,595.03,57.08]
["binance-futures","BNBUSDT",1743761963726,9.13,595.55,595.54,46.73]
["binance-futures","BNBUSDT",1743762003047,72.29,594.86,594.85,5.02]
["binance-futures","BNBUSDT",1743762025962,19.22,594.85,594.84,8.1]
["binance-futures","BNBUSDT",1743762058309,11.02,594.33,594.32,20.57]
["binance-futures","BNBUSDT",1743762071111,56.53,594.0,593.99,4.58]
["binance-futures","BNBUSDT",1743762108615,41.02,593.34,593.33,36.08]
["binance-futures","BNBUSDT",1743762134606,33.73,593.63,593.62,10.86]
["binance-futures","BNBUSDT",1743762169254,4.42,593.53,593.52,67.59]
["binance-futures","BNBUSDT",1743762182632,16.56,592.59,592.58,1.13]
["binance-futures","BNBUSDT",1743762203452,13.14,591.49,591.48,5.67]
["binance-futures","BNBUSDT",1743762239097,49.08,591.84,591.83,0.04]
["binance-futures","BNBUSDT",1743762255593,19.64,592.8,592.79,7.11]
["binance-futures","BNBUSDT",1743762277814,26.5,592.93,592.92,5.38]
["binance-futures","BNBUSDT",1743762304609,24.63,593.55,593.54,11.36]
["binance-futures","BNBUSDT",1743762329689,12.99,592.91,592.9,4.59]
["binance-futures","BNBUSDT",1743762382465,39.07,592.78,592.77,0.5]
["binance-futures","BNBUSDT",1743762414836,23.39,592.74,592.73,29.05]
["binance-futures","BNBUSDT",1743762421531,0.88,592.87,592.86,20.26]
["binance-futures","BNBUSDT",1743762471745,2.53,593.23,593.22,31.86]
["binance-futures","BNBUSDT",1743762502055,12.5,592.96,592.95,20.09]
["binance-futures","BNBUSDT",1743762534221,6.03,592.98,592.97,46.96]
["binance-futures","BNBUSDT",1743762560131,17.24,592.7,592.69,14.39]
["binance-futures","BNBUSDT",1743762594001,15.95,592.26,592.25,14.64]
["binance-futures","BNBUSDT",1743762620688,40.45,592.42,592.41,0.81]
["binance-futures","BNBUSDT",1743762648481,15.99,593.44,593.43,14.82]
["binance-futures","BNBUSDT",1743762671887,33.45,593.61,593.6,4.32]
["binance-futures","BNBUSDT",1743762701005,6.88,593.6,593.59,12.53]
["binance-futures","BNBUSDT",1743762732599,8.72,592.83,592.82,34.44]
["binance-futures","BNBUSDT",1743762757272,2.94,592.72,592.71,27.92]
["binance-futures","BNBUSDT",1743762783484,12.4,592.8,592.79,13.48]
["binance-futures","BNBUSDT",1743762815357,2.36,593.12,593.11,44.84]
["binance-futures","BNBUSDT",1743762847954,3.99,592.53,592.5,5.18]
["binance-futures","BNBUSDT",1743762902146,2.84,592.42,592.41,34.8]
["binance-futures","BNBUSDT",1743762907129,16.71,592.55,592.54,21.47]
["binance-futures","BNBUSDT",1743762938611,15.35,592.9,592.89,13.25]
["binance-futures","BNBUSDT",1743762974487,15.78,592.58,592.57,31.85]
["binance-futures","BNBUSDT",1743763031718,14.15,592.45,592.44,2.01]
["binance-futures","BNBUSDT",1743763072810,23.81,592.89,592.88,21.37]
["binance-futures","BNBUSDT",1743763100216,4.66,592.96,592.95,14.81]
["binance-futures","BNBUSDT",1743763126960,2.13,592.49,592.48,24.58]
["binance-futures","BNBUSDT",1743763171219,0.01,592.7,592.69,56.98]
["binance-futures","BNBUSDT",1743763202734,46.68,592.76,592.75,5.51]
["binance-futures","BNBUSDT",1743763221534,21.29,592.73,592.72,16.03]
["binance-futures","BNBUSDT",1743763268999,29.77,592.79,592.78,2.16]
["binance-futures","BNBUSDT",1743763294905,1.91,592.37,592.36,39.78]
["binance-futures","BNBUSDT",1743763312319,13.47,592.56,592.55,8.7]
["binance-futures","BNBUSDT",1743763369564,11.37,592.22,592.21,19.85]
["binance-futures","BNBUSDT",1743763404748,33.11,591.86,591.85,115.4]
["binance-futures","BNBUSDT",1743763446350,37.14,591.51,591.5,27.72]
["binance-futures","BNBUSDT",1743763464450,14.06,591.77,591.76,30.5]
["binance-futures","BNBUSDT",1743763497794,18.22,591.59,591.58,3.37]
["binance-futures","BNBUSDT",1743763544929,1.43,590.99,590.98,76.26]
["binance-futures","BNBUSDT",1743763552235,19.38,590.69,590.68,25.2]
["binance-futures","BNBUSDT",1743763580128,28.09,591.47,591.46,39.08]
["binance-futures","BNBUSDT",1743763629029,16.52,591.63,591.62,6.94]
["binance-futures","BNBUSDT",1743763642605,10.42,591.87,591.86,16.51]
["binance-futures","BNBUSDT",1743763679961,19.45,591.65,591.64,5.73]
["binance-futures","BNBUSDT",1743763742309,23.84,591.81,591.8,17.45]
["binance-futures","BNBUSDT",1743763750389,0.01,591.78,591.77,73.22]
["binance-futures","BNBUSDT",1743763805030,22.88,591.94,591.93,12.48]
["binance-futures","BNBUSDT",1743763837367,36.66,591.24,591.23,4.88]
["binance-futures","BNBUSDT",1743763871923,6.13,590.78,590.77,75.55]
["binance-futures","BNBUSDT",1743763894383,9.76,590.44,590.43,35.33]
["binance-futures","BNBUSDT",1743763926521,9.97,590.5,590.49,11.25]
["binance-futures","BNBUSDT",1743763938374,1.05,590.34,590.33,17.66]
["binance-futures","BNBUSDT",1743763985135,11.82,590.6,590.59,8.68]
["binance-futures","BNBUSDT",1743764014413,3.72,589.69,589.68,13.59]
["binance-futures","BNBUSDT",1743764054438,2.03,589.66,589.65,40.71]
["binance-futures","BNBUSDT",1743764073844,0.75,589.99,589.98,38.3]
["binance-futures","BNBUSDT",1743764110943,78.46,590.0,589.99,21.48]
["binance-futures","BNBUSDT",1743764147025,17.84,589.86,589.85,31.94]
["binance-futures","BNBUSDT",1743764172358,21.85,590.53,590.52,20.65]
["binance-futures","BNBUSDT",1743764201334,22.35,590.18,590.17,17.47]
["binance-futures","BNBUSDT",1743764234652,11.88,589.6,589.53,1.83]
["binance-futures","BNBUSDT",1743764262932,14.35,589.9,589.89,14.65]
["binance-futures","BNBUSDT",1743764291448,45.34,589.67,589.66,3.57]
["binance-futures","BNBUSDT",1743764327223,16.74,589.57,589.56,21.77]
["binance-futures","BNBUSDT",1743764388505,6.39,589.36,589.35,17.17]
["binance-futures","BNBUSDT",1743764420679,10.77,590.59,590.58,5.62]
["binance-futures","BNBUSDT",1743764452003,18.24,590.8,590.79,21.13]
["binance-futures","BNBUSDT",1743764483547,2.06,590.5,590.49,32.5]
["binance-futures","BNBUSDT",1743764510032,15.21,589.69,589.68,13.24]
["binance-futures","BNBUSDT",1743764539585,15.29,590.19,590.18,1.43]
["binance-futures","BNBUSDT",1743764568796,19.09,590.21,590.2,5.69]
["binance-futures","BNBUSDT",1743764599919,3.11,590.05,590.04,27.2]
["binance-futures","BNBUSDT",1743764628116,9.16,589.93,589.91,0.02]
["binance-futures","BNBUSDT",1743764655500,37.62,590.0,589.99,213.27]
["binance-futures","BNBUSDT",1743764690813,8.61,590.12,590.11,21.6]
["binance-futures","BNBUSDT",1743764718650,18.11,590.28,590.27,5.04]
["binance-futures","BNBUSDT",1743764742240,18.48,589.78,589.77,20.33]
["binance-futures","BNBUSDT",1743764779174,40.82,589.35,589.34,0.2]
["binance-futures","BNBUSDT",1743764805811,15.82,589.32,589.31,2.07]
["binance-futures","BNBUSDT",1743764857540,17.45,589.23,589.22,12.99]
["binance-futures","BNBUSDT",1743764865126,17.91,589.21,589.2,2.79]
["binance-futures","BNBUSDT",1743764898162,20.59,589.14,589.13,4.29]
["binance-futures","BNBUSDT",1743764948379,18.53,588.84,588.83,13.1]
["binance-futures","BNBUSDT",1743764959927,17.3,588.59,588.58,30.93]
["binance-futures","BNBUSDT",1743764990078,25.68,588.58,588.57,13.96]
["binance-futures","BNBUSDT",1743765022763,13.07,588.4,588.39,18.2]
["binance-futures","BNBUSDT",1743765069228,27.19,587.89,587.88,27.55]
["binance-futures","BNBUSDT",1743765110935,3.67,587.71,587.7,16.98]
["binance-futures","BNBUSDT",1743765139281,4.07,587.55,587.54,18.47]
["binance-futures","BNBUSDT",1743765155609,14.65,587.46,587.45,19.42]
["binance-futures","BNBUSDT",1743765204721,25.68,587.64,587.63,17.17]
["binance-futures","BNBUSDT",1743765234278,18.71,587.64,587.63,8.43]
["binance-futures","BNBUSDT",1743765248706,29.62,587.43,587.42,11.89]
["binance-futures","BNBUSDT",1743765300531,20.75,587.79,587.78,2.85]
["binance-futures","BNBUSDT",1743765329012,14.8,587.33,587.32,7.97]
["binance-futures","BNBUSDT",1743765370901,716.48,587.8,587.79,18.72]
["binance-futures","BNBUSDT",1743765391007,3.96,588.06,588.05,42.04]
["binance-futures","BNBUSDT",1743765423978,35.26,587.94,587.93,10.07]
["binance-futures","BNBUSDT",1743765461318,8.45,588.41,588.4,31.4]
["binance-futures","BNBUSDT",1743765487801,16.11,588.66,588.65,15.37]
["binance-futures","BNBUSDT",1743765519613,100.3,588.9,588.89,0.57]
["binance-futures","BNBUSDT",1743765569445,16.53,588.88,588.87,25.94]
["binance-futures","BNBUSDT",1743765588061,59.11,588.7,588.69,6.2]
["binance-futures","BNBUSDT",1743765620532,19.47,588.22,588.21,5.36]
["binance-futures","BNBUSDT",1743765663953,10.97,587.98,587.97,42.69]
["binance-futures","BNBUSDT",1743765685684,4.31,587.43,587.42,22.87]
["binance-futures","BNBUSDT",1743765744026,25.47,586.87,586.86,8.55]
["binance-futures","BNBUSDT",1743765784059,6.27,586.93,586.92,15.16]
["binance-futures","BNBUSDT",1743765821390,82.3,587.01,587.0,5.63]
["binance-futures","BNBUSDT",1743765854103,15.29,587.11,587.1,5.26]
["binance-futures","BNBUSDT",1743765892316,0.37,587.14,587.13,82.02]
["binance-futures","BNBUSDT",1743765926622,12.74,586.64,586.63,14.12]
["binance-futures","BNBUSDT",1743765957530,22.57,586.34,586.33,19.87]
["binance-futures","BNBUSDT",1743765989752,7.39,586.03,586.02,27.22]
["binance-futures","BNBUSDT",1743766028681,53.05,585.91,585.9,0.22]
["binance-futures","BNBUSDT",1743766051278,9.94,586.02,586.01,20.75]
["binance-futures","BNBUSDT",1743766083706,49.73,585.67,585.66,7.89]
["binance-futures","BNBUSDT",1743766114278,27.25,585.4,585.39,4.65]
["binance-futures","BNBUSDT",1743766137981,17.95,585.12,585.11,17.5]
["binance-futures","BNBUSDT",1743766166283,13.15,584.84,584.83,22.91]
["binance-futures","BNBUSDT",1743766191796,10.82,585.47,585.46,63.74]
["binance-futures","BNBUSDT",1743766219369,24.07,585.05,585.04,14.38]
["binance-futures","BNBUSDT",1743766242730,36.28,585.12,585.11,14.39]
["binance-futures","BNBUSDT",1743766265664,3.36,586.35,586.34,27.42]
["binance-futures","BNBUSDT",1743766293429,9.45,586.39,586.38,19.83]
["binance-futures","BNBUSDT",1743766318153,29.18,586.48,586.47,0.22]
["binance-futures","BNBUSDT",1743766345680,11.01,586.19,586.18,75.59]
["binance-futures","BNBUSDT",1743766400695,10.9,585.95,585.94,14.58]
["binance-futures","BNBUSDT",1743766427261,7.54,586.01,586.0,53.65]
["binance-futures","BNBUSDT",1743766457489,5.47,586.05,586.04,71.85]
["binance-futures","BNBUSDT",1743766482612,7.82,586.84,586.83,18.05]
["binance-futures","BNBUSDT",1743766513803,19.97,587.49,587.48,21.6]
["binance-futures","BNBUSDT",1743766545763,26.28,588.05,588.04,24.34]
["binance-futures","BNBUSDT",1743766564171,24.27,587.72,587.71,21.4]
["binance-futures","BNBUSDT",1743766597911,9.11,587.1,587.09,21.62]
["binance-futures","BNBUSDT",1743766623300,26.26,586.48,586.47,15.71]
["binance-futures","BNBUSDT",1743766641998,32.38,587.05,587.01,1.92]
["binance-futures","BNBUSDT",1743766683453,0.64,587.1,587.09,28.11]
["binance-futures","BNBUSDT",1743766707222,7.76,587.63,587.62,23.69]
["binance-futures","BNBUSDT",1743766755812,52.94,587.49,587.48,2.08]
["binance-futures","BNBUSDT",1743766765332,23.34,587.5,587.49,6.9]
["binance-futures","BNBUSDT",1743766796876,19.6,587.5,587.49,35.04]
["binance-futures","BNBUSDT",1743766839920,7.61,586.8,586.79,19.4]
["binance-futures","BNBUSDT",1743766855757,38.38,586.66,586.65,3.69]
["binance-futures","BNBUSDT",1743766886233,1.25,586.46,586.45,32.86]
["binance-futures","BNBUSDT",1743766927858,17.36,586.47,586.46,21.18]
["binance-futures","BNBUSDT",1743766980442,60.03,585.86,585.85,3.33]
["binance-futures","BNBUSDT",1743767010909,15.31,586.23,586.22,24.78]
["binance-futures","BNBUSDT",1743767038540,13.97,586.34,586.33,20.78]
["binance-futures","BNBUSDT",1743767052914,4.07,586.05,586.04,5.89]
["binance-futures","BNBUSDT",1743767101300,7.98,585.54,585.53,30.96]
["binance-futures","BNBUSDT",1743767126811,16.64,586.06,586.05,1.92]
["binance-futures","BNBUSDT",1743767138065,10.17,586.03,586.02,26.79]
["binance-futures","BNBUSDT",1743767189036,55.49,586.36,586.35,5.11]
["binance-futures","BNBUSDT",1743767216093,19.85,586.32,586.31,4.85]
["binance-futures","BNBUSDT",1743767253886,5.71,586.64,586.63,17.86]
["binance-futures","BNBUSDT",1743767277556,5.68,586.49,586.48,20.76]
["binance-futures","BNBUSDT",1743767309266,23.04,586.72,586.71,0.37]
["binance-futures","BNBUSDT",1743767347898,22.85,586.8,586.79,14.73]
["binance-futures","BNBUSDT",1743767374780,21.99,587.42,587.41,12.19]
["binance-futures","BNBUSDT",1743767409449,52.04,586.83,586.82,45.64]
["binance-futures","BNBUSDT",1743767452805,39.08,586.57,586.56,4.02]
["binance-futures","BNBUSDT",1743767470482,15.48,586.74,586.73,17.97]
["binance-futures","BNBUSDT",1743767503511,30.3,586.94,586.93,12.01]
["binance-futures","BNBUSDT",1743767544107,3.35,587.25,587.24,30.84]
["binance-futures","BNBUSDT",1743767567323,19.1,587.37,587.36,22.03]
["binance-futures","BNBUSDT",1743767603233,1.97,587.18,587.17,19.61]
["binance-futures","BNBUSDT",1743767644104,22.95,587.39,587.38,22.41]
["binance-futures","BNBUSDT",1743767711279,29.21,587.88,587.87,22.9]
["binance-futures","BNBUSDT",1743767740005,4.56,587.78,587.77,29.48]
["binance-futures","BNBUSDT",1743767776245,35.44,588.01,588.0,138.8]
["binance-futures","BNBUSDT",1743767811403,13.16,588.1,588.09,31.54]
["binance-futures","BNBUSDT",1743767853256,22.52,588.15,588.14,28.62]
["binance-futures","BNBUSDT",1743767889949,23.77,588.13,588.12,18.31]
["binance-futures","BNBUSDT",1743767914048,3.86,588.4,588.39,42.84]
["binance-futures","BNBUSDT",1743767955569,20.51,588.65,588.64,24.16]
["binance-futures","BNBUSDT",1743767993541,16.19,588.63,588.62,32.35]
["binance-futures","BNBUSDT",1743768023228,28.16,587.8,587.79,27.63]
["binance-futures","BNBUSDT",1743768047434,20.06,588.07,588.06,42.46]
["binance-futures","BNBUSDT",1743768079138,21.43,587.95,587.94,16.41]
["binance-futures","BNBUSDT",1743768105935,15.55,588.32,588.31,22.16]
["binance-futures","BNBUSDT",1743768138486,0.29,588.72,588.71,17.09]
["binance-futures","BNBUSDT",1743768167856,11.06,588.13,588.12,31.41]
["binance-futures","BNBUSDT",1743768195023,37.55,587.89,587.88,11.91]
["binance-futures","BNBUSDT",1743768235732,14.46,587.65,587.64,35.38]
["binance-futures","BNBUSDT",1743768268164,23.63,587.36,587.35,5.42]
["binance-futures","BNBUSDT",1743768334030,41.37,587.93,587.92,7.05]
["binance-futures","BNBUSDT",1743768347214,43.39,587.7,587.69,8.43]
["binance-futures","BNBUSDT",1743768418012,6.89,587.39,587.38,26.31]
["binance-futures","BNBUSDT",1743768452553,49.41,587.24,587.23,17.18]
["binance-futures","BNBUSDT",1743768479266,18.18,586.74,586.73,14.32]
["binance-futures","BNBUSDT",1743768516179,2.58,586.99,586.98,58.38]
["binance-futures","BNBUSDT",1743768556741,1.68,586.89,586.88,26.08]
["binance-futures","BNBUSDT",1743768582570,30.13,586.95,586.94,6.16]
["binance-futures","BNBUSDT",1743768626581,0.71,586.99,586.98,140.64]
["binance-futures","BNBUSDT",1743768655650,9.38,587.47,587.46,96.02]
["binance-futures","BNBUSDT",1743768676581,20.68,587.15,587.14,9.46]
["binance-futures","BNBUSDT",1743768724139,0.51,587.18,587.17,80.43]
["binance-futures","BNBUSDT",1743768756052,17.12,586.96,586.95,1.61]
["binance-futures","BNBUSDT",1743768814537,32.73,586.8,586.79,3.45]
["binance-futures","BNBUSDT",1743768832700,61.19,586.86,586.85,9.36]
["binance-futures","BNBUSDT",1743768865232,62.38,587.44,587.43,11.86]
["binance-futures","BNBUSDT",1743768917138,0.1,587.74,587.73,59.99]
["binance-futures","BNBUSDT",1743768931384,22.02,587.77,587.76,43.76]
["binance-futures","BNBUSDT",1743768967161,18.89,587.35,587.34,2.13]
["binance-futures","BNBUSDT",1743769006656,22.03,587.86,587.85,26.29]
["binance-futures","BNBUSDT",1743769031433,16.65,587.42,587.41,26.25]
["binance-futures","BNBUSDT",1743769068199,1.6,587.47,587.46,48.6]
["binance-futures","BNBUSDT",1743769103803,20.56,587.0,586.99,26.17]
["binance-futures","BNBUSDT",1743769166198,25.56,586.7,586.69,28.59]
["binance-futures","BNBUSDT",1743769203336,0.65,586.14,586.13,68.66]
["binance-futures","BNBUSDT",1743769233519,28.73,585.78,585.77,9.57]
["binance-futures","BNBUSDT",1743769241001,36.86,585.61,585.6,13.01]
["binance-futures","BNBUSDT",1743769297104,0.58,586.6,586.59,71.46]
["binance-futures","BNBUSDT",1743769327147,14.54,585.89,585.88,18.25]
["binance-futures","BNBUSDT",1743769369477,44.32,585.58,585.57,1.09]
["binance-futures","BNBUSDT",1743769398193,20.14,585.65,585.64,19.62]
["binance-futures","BNBUSDT",1743769441213,32.04,585.68,585.67,8.07]
["binance-futures","BNBUSDT",1743769482622,71.42,585.69,585.68,1.36]
["binance-futures","BNBUSDT",1743769514835,0.38,585.78,585.77,50.62]
["binance-futures","BNBUSDT",1743769554678,10.57,586.29,586.28,23.24]
["binance-futures","BNBUSDT",1743769588050,17.75,586.52,586.51,12.15]
["binance-futures","BNBUSDT",1743769629389,19.15,586.65,586.64,21.74]
["binance-futures","BNBUSDT",1743769670312,30.93,586.69,586.68,13.7]
["binance-futures","BNBUSDT",1743769718172,19.42,586.92,586.91,6.25]
["binance-futures","BNBUSDT",1743769751540,22.87,586.98,586.97,29.37]
["binance-futures","BNBUSDT",1743769797353,27.83,586.91,586.9,4.16]
["binance-futures","BNBUSDT",1743769821970,14.95,589.04,588.92,0.07]
["binance-futures","BNBUSDT",1743769842362,0.94,588.42,588.41,4.92]
["binance-futures","BNBUSDT",1743769887748,3.99,587.27,587.26,9.5]
["binance-futures","BNBUSDT",1743769912846,4.62,588.1,588.09,17.11]
["binance-futures","BNBUSDT",1743769937171,10.31,589.27,589.26,59.64]
["binance-futures","BNBUSDT",1743769957961,0.3,588.47,588.46,44.49]
["binance-futures","BNBUSDT",1743769985280,0.29,588.81,588.79,0.12]
["binance-futures","BNBUSDT",1743770001769,36.86,589.1,589.09,1.45]
["binance-futures","BNBUSDT",1743770033864,22.34,588.96,588.95,19.28]
["binance-futures","BNBUSDT",1743770062594,12.35,588.9,588.89,0.6]
["binance-futures","BNBUSDT",1743770088892,14.77,589.28,589.27,6.38]
["binance-futures","BNBUSDT",1743770115648,5.67,589.42,589.41,31.67]
["binance-futures","BNBUSDT",1743770143824,29.62,588.41,588.4,19.67]
["binance-futures","BNBUSDT",1743770165773,17.33,588.5,588.49,4.55]
["binance-futures","BNBUSDT",1743770194056,1.2,588.27,588.26,24.05]
["binance-futures","BNBUSDT",1743770224296,4.34,587.53,587.52,0.11]
["binance-futures","BNBUSDT",1743770241516,13.04,587.93,587.92,14.93]
["binance-futures","BNBUSDT",1743770276836,50.56,587.51,587.5,0.79]
["binance-futures","BNBUSDT",1743770300513,15.33,587.08,587.07,3.0]
["binance-futures","BNBUSDT",1743770349832,17.69,587.25,587.24,22.83]
["binance-futures","BNBUSDT",1743770360202,15.64,587.46,587.45,16.93]
["binance-futures","BNBUSDT",1743770387250,9.87,587.18,587.17,15.19]
["binance-futures","BNBUSDT",1743770432107,40.14,587.7,587.69,0.49]
["binance-futures","BNBUSDT",1743770475171,5.08,587.7,587.69,32.28]
["binance-futures","BNBUSDT",1743770508456,2.97,587.79,587.78,25.42]
["binance-futures","BNBUSDT",1743770537222,22.42,588.31,588.3,1.06]
["binance-futures","BNBUSDT",1743770554780,45.23,588.59,588.58,6.74]
["binance-futures","BNBUSDT",1743770598711,7.24,588.6,588.59,77.36]
["binance-futures","BNBUSDT",1743770634394,19.45,588.6,588.59,22.36]
["binance-futures","BNBUSDT",1743770648049,29.03,588.82,588.81,39.19]
["binance-futures","BNBUSDT",1743770694123,13.99,589.62,589.61,25.18]
["binance-futures","BNBUSDT",1743770716920,26.53,589.32,589.31,1.82]
["binance-futures","BNBUSDT",1743770761480,0.93,589.44,589.43,30.67]
["binance-futures","BNBUSDT",1743770778611,18.73,589.17,589.16,8.71]
["binance-futures","BNBUSDT",1743770804568,48.93,589.26,589.25,4.54]
["binance-futures","BNBUSDT",1743770849886,19.04,589.41,589.4,2.6]
["binance-futures","BNBUSDT",1743770877030,1.79,589.47,589.46,32.88]
["binance-futures","BNBUSDT",1743770908242,36.26,589.21,589.2,8.27]
["binance-futures","BNBUSDT",1743770948040,0.4,588.91,588.9,25.24]
["binance-futures","BNBUSDT",1743770974432,36.07,589.28,589.27,19.73]
["binance-futures","BNBUSDT",1743771009146,8.49,589.67,589.66,27.6]
["binance-futures","BNBUSDT",1743771038947,6.4,589.05,589.04,24.13]
["binance-futures","BNBUSDT",1743771068061,17.99,589.76,589.75,4.63]
["binance-futures","BNBUSDT",1743771102994,1.08,589.74,589.73,53.55]
["binance-futures","BNBUSDT",1743771149207,29.61,590.07,590.06,0.85]
["binance-futures","BNBUSDT",1743771201381,20.95,590.1,590.09,1.09]
["binance-futures","BNBUSDT",1743771238159,2.87,590.08,590.07,18.26]
["binance-futures","BNBUSDT",1743771270053,55.65,589.94,589.93,1.8]
["binance-futures","BNBUSDT",1743771316136,82.27,589.58,589.57,1.13]
["binance-futures","BNBUSDT",1743771348629,16.97,589.88,589.87,40.11]
["binance-futures","BNBUSDT",1743771380607,1.16,590.14,590.13,46.94]
["binance-futures","BNBUSDT",1743771416834,13.33,590.44,590.43,33.13]
["binance-futures","BNBUSDT",1743771453564,20.15,590.24,590.23,30.48]
["binance-futures","BNBUSDT",1743771493701,22.1,590.31,590.3,43.21]
["binance-futures","BNBUSDT",1743771525339,29.32,590.41,590.4,7.54]
["binance-futures","BNBUSDT",1743771563491,6.59,590.57,590.56,58.79]
["binance-futures","BNBUSDT",1743771603470,42.75,590.74,590.73,19.73]
["binance-futures","BNBUSDT",1743771637315,36.33,590.55,590.54,5.03]
["binance-futures","BNBUSDT",1743771661020,27.43,590.28,590.27,15.42]
["binance-futures","BNBUSDT",1743771694022,44.94,590.91,590.9,14.09]
["binance-futures","BNBUSDT",1743771723880,49.79,590.77,590.76,45.8]
["binance-futures","BNBUSDT",1743771748013,58.78,591.32,591.31,8.39]
["binance-futures","BNBUSDT",1743771778950,5.18,591.77,591.76,40.97]
["binance-futures","BNBUSDT",1743771830631,4.48,592.07,592.06,48.68]
["binance-futures","BNBUSDT",1743771832903,0.98,592.16,592.15,97.6]
["binance-futures","BNBUSDT",1743771889247,29.57,592.41,592.4,2.77]
["binance-futures","BNBUSDT",1743771914866,63.13,592.2,592.19,32.21]
["binance-futures","BNBUSDT",1743771951422,35.7,592.11,592.1,0.09]
["binance-futures","BNBUSDT",1743771977575,70.16,591.68,591.67,3.77]
["binance-futures","BNBUSDT",1743772008988,32.56,591.45,591.44,10.02]
["binance-futures","BNBUSDT",1743772022880,25.7,591.08,591.07,37.59]
["binance-futures","BNBUSDT",1743772067523,21.6,591.36,591.35,1.69]
["binance-futures","BNBUSDT",1743772102621,2.42,590.95,590.94,81.73]
["binance-futures","BNBUSDT",1743772130129,39.96,590.6,590.59,9.08]
["binance-futures","BNBUSDT",1743772169318,27.12,590.45,590.44,22.08]
["binance-futures","BNBUSDT",1743772209853,364.97,590.14,590.13,14.34]
["binance-futures","BNBUSDT",1743772229133,43.32,590.04,590.03,32.4]
["binance-futures","BNBUSDT",1743772272808,0.55,590.47,590.46,39.27]
["binance-futures","BNBUSDT",1743772303087,6.8,590.45,590.44,15.77]
["binance-futures","BNBUSDT",1743772366066,3.41,590.06,590.05,49.13]
["binance-futures","BNBUSDT",1743772382483,28.61,590.14,590.13,2.31]
["binance-futures","BNBUSDT",1743772418486,3.06,590.11,590.1,36.17]
["binance-futures","BNBUSDT",1743772475652,1.17,590.43,590.42,75.16]
["binance-futures","BNBUSDT",1743772499697,0.84,590.6,590.57,6.77]
["binance-futures","BNBUSDT",1743772563715,2.57,590.71,590.7,71.22]
["binance-futures","BNBUSDT",1743772574207,16.65,590.93,590.92,28.24]
["binance-futures","BNBUSDT",1743772631191,25.69,590.1,590.09,17.45]
["binance-futures","BNBUSDT",1743772667682,2.61,590.82,590.81,71.19]
["binance-futures","BNBUSDT",1743772702021,37.42,591.0,590.99,29.94]
["binance-futures","BNBUSDT",1743772715538,3.66,590.91,590.9,20.1]
["binance-futures","BNBUSDT",1743772771696,27.58,591.1,591.09,25.26]
["binance-futures","BNBUSDT",1743772808730,25.4,591.03,591.02,8.13]
["binance-futures","BNBUSDT",1743772854614,38.49,590.6,590.59,16.73]
["binance-futures","BNBUSDT",1743772877263,1.73,590.77,590.76,53.45]
["binance-futures","BNBUSDT",1743772913352,26.95,590.67,590.66,8.49]
["binance-futures","BNBUSDT",1743772958329,13.52,590.71,590.7,32.99]
["binance-futures","BNBUSDT",1743772989993,24.71,590.81,590.8,8.45]
["binance-futures","BNBUSDT",1743773024434,28.06,590.87,590.86,0.35]
["binance-futures","BNBUSDT",1743773071771,16.28,590.81,590.8,46.61]
["binance-futures","BNBUSDT",1743773103497,16.16,590.81,590.8,18.42]
["binance-futures","BNBUSDT",1743773135837,26.06,590.07,590.06,7.4]
["binance-futures","BNBUSDT",1743773164963,48.86,590.16,590.15,8.4]
["binance-futures","BNBUSDT",1743773194740,22.9,589.74,589.73,31.39]
["binance-futures","BNBUSDT",1743773230109,36.0,589.72,589.71,39.6]
["binance-futures","BNBUSDT",1743773292436,13.05,589.87,589.86,14.12]
["binance-futures","BNBUSDT",1743773330714,66.09,590.12,590.11,3.8]
["binance-futures","BNBUSDT",1743773363610,7.53,589.88,589.87,50.49]
["binance-futures","BNBUSDT",1743773367517,4.97,589.91,589.9,25.19]
["binance-futures","BNBUSDT",1743773423623,2.05,590.03,590.02,29.17]
["binance-futures","BNBUSDT",1743773449630,16.29,590.97,590.96,14.57]
["binance-futures","BNBUSDT",1743773473459,1.77,591.0,590.99,26.06]
["binance-futures","BNBUSDT",1743773496718,27.33,590.71,590.7,0.9]
["binance-futures","BNBUSDT",1743773523513,27.55,589.84,589.83,23.24]
["binance-futures","BNBUSDT",1743773550333,1.3,589.72,589.71,0.02]
["binance-futures","BNBUSDT",1743773570985,51.07,589.45,589.44,27.82]
["binance-futures","BNBUSDT",1743773601150,16.38,589.18,589.17,5.71]
["binance-futures","BNBUSDT",1743773628549,4.28,589.31,589.3,50.2]
["binance-futures","BNBUSDT",1743773645350,25.04,588.55,588.54,13.65]
["binance-futures","BNBUSDT",1743773681278,18.73,588.48,588.47,3.62]
["binance-futures","BNBUSDT",1743773707604,17.16,589.01,589.0,17.7]
["binance-futures","BNBUSDT",1743773730225,14.64,588.76,588.75,17.27]
["binance-futures","BNBUSDT",1743773757418,14.9,588.82,588.81,17.03]
["binance-futures","BNBUSDT",1743773784266,32.09,588.51,588.5,1.29]
["binance-futures","BNBUSDT",1743773836673,1.31,588.61,588.6,75.12]
["binance-futures","BNBUSDT",1743773840212,55.67,588.6,588.59,1.05]
["binance-futures","BNBUSDT",1743773869735,36.03,588.6,588.59,5.05]
["binance-futures","BNBUSDT",1743773918679,1.38,588.07,588.06,16.75]
["binance-futures","BNBUSDT",1743773953708,0.45,588.21,588.2,18.46]
["binance-futures","BNBUSDT",1743773978918,30.53,588.58,588.57,22.03]
["binance-futures","BNBUSDT",1743773996426,30.08,588.84,588.83,17.51]
["binance-futures","BNBUSDT",1743774039500,22.92,588.31,588.3,2.57]
["binance-futures","BNBUSDT",1743774068815,10.4,588.26,588.25,26.79]
["binance-futures","BNBUSDT",1743774098638,5.9,588.35,588.34,15.93]
["binance-futures","BNBUSDT",1743774124396,22.88,588.35,588.34,4.62]
["binance-futures","BNBUSDT",1743774162716,1.51,588.21,588.2,30.27]
["binance-futures","BNBUSDT",1743774193554,17.82,588.04,588.03,19.52]
["binance-futures","BNBUSDT",1743774208570,0.34,588.94,588.93,49.62]
["binance-futures","BNBUSDT",1743774248740,34.58,588.9,588.89,0.42]
["binance-futures","BNBUSDT",1743774278336,39.61,588.69,588.68,15.91]
["binance-futures","BNBUSDT",1743774318557,23.72,588.28,588.27,17.23]
["binance-futures","BNBUSDT",1743774332435,7.89,588.78,588.77,15.3]
["binance-futures","BNBUSDT",1743774356221,16.77,589.51,589.5,44.58]
["binance-futures","BNBUSDT",1743774393627,3.02,589.83,589.82,27.72]
["binance-futures","BNBUSDT",1743774410364,15.89,589.98,589.97,12.4]
["binance-futures","BNBUSDT",1743774432435,25.49,590.56,590.55,20.24]
["binance-futures","BNBUSDT",1743774466806,19.17,590.35,590.34,11.05]
["binance-futures","BNBUSDT",1743774515056,3.58,590.62,590.61,1.0]
["binance-futures","BNBUSDT",1743774544477,56.9,590.86,590.85,1.2]
["binance-futures","BNBUSDT",1743774547556,0.53,590.7,590.69,42.34]
["binance-futures","BNBUSDT",1743774600407,9.76,589.39,589.38,22.68]
["binance-futures","BNBUSDT",1743774627105,15.33,590.16,590.15,39.34]
["binance-futures","BNBUSDT",1743774658185,17.03,590.57,590.56,11.09]
["binance-futures","BNBUSDT",1743774691329,28.19,590.36,590.35,1.22]
["binance-futures","BNBUSDT",1743774713417,8.49,590.16,590.15,19.75]
["binance-futures","BNBUSDT",1743774740430,1.06,590.3,590.29,26.71]
["binance-futures","BNBUSDT",1743774778434,21.03,590.46,590.45,4.89]
["binance-futures","BNBUSDT",1743774803231,23.48,591.3,591.29,13.86]
["binance-futures","BNBUSDT",1743774828607,11.46,591.43,591.42,10.63]
["binance-futures","BNBUSDT",1743774859540,3.62,590.83,590.82,29.07]
["binance-futures","BNBUSDT",1743774900719,12.87,590.61,590.6,13.25]
["binance-futures","BNBUSDT",1743774926395,23.29,590.63,590.62,26.33]
["binance-futures","BNBUSDT",1743774956094,5.79,591.14,591.13,22.83]
["binance-futures","BNBUSDT",1743774983275,1.54,592.06,592.05,28.25]
["binance-futures","BNBUSDT",1743775009162,45.27,592.1,592.09,9.21]
["binance-futures","BNBUSDT",1743775052611,3.0,591.68,591.67,57.31]
["binance-futures","BNBUSDT",1743775055478,1.7,591.82,591.81,43.5]
["binance-futures","BNBUSDT",1743775084009,31.67,592.14,592.13,17.86]
["binance-futures","BNBUSDT",1743775110292,10.55,592.89,592.88,26.0]
["binance-futures","BNBUSDT",1743775157764,19.76,593.24,593.23,9.83]
["binance-futures","BNBUSDT",1743775186324,35.08,593.37,593.36,78.3]
["binance-futures","BNBUSDT",1743775211300,7.55,593.2,593.19,16.93]
["binance-futures","BNBUSDT",1743775235007,22.93,593.75,593.74,1.79]
["binance-futures","BNBUSDT",1743775261155,82.5,593.63,593.6,0.23]
["binance-futures","BNBUSDT",1743775283416,29.56,593.14,593.13,0.73]
["binance-futures","BNBUSDT",1743775301514,10.07,592.76,592.75,35.57]
["binance-futures","BNBUSDT",1743775333389,23.72,592.38,592.37,14.38]
["binance-futures","BNBUSDT",1743775359585,19.57,592.55,592.54,14.28]
["binance-futures","BNBUSDT",1743775373498,15.56,592.47,592.46,4.15]
["binance-futures","BNBUSDT",1743775409385,137.43,592.22,592.21,43.45]
["binance-futures","BNBUSDT",1743775437327,6.22,592.38,592.37,0.04]
["binance-futures","BNBUSDT",1743775475971,1.62,592.42,592.41,51.57]
["binance-futures","BNBUSDT",1743775489731,1.9,592.34,592.33,30.47]
["binance-futures","BNBUSDT",1743775516433,12.1,591.9,591.89,2.02]
["binance-futures","BNBUSDT",1743775564712,66.65,591.6,591.59,2.92]
["binance-futures","BNBUSDT",1743775570708,3.98,591.55,591.54,28.2]
["binance-futures","BNBUSDT",1743775601558,2.43,591.12,591.11,29.37]
["binance-futures","BNBUSDT",1743775650621,34.84,591.37,591.36,15.66]
["binance-futures","BNBUSDT",1743775663478,10.81,591.18,591.17,23.84]
["binance-futures","BNBUSDT",1743775723013,23.94,591.48,591.47,14.54]
["binance-futures","BNBUSDT",1743775741038,68.82,591.15,591.14,1.1]
["binance-futures","BNBUSDT",1743775785430,18.54,590.89,590.88,15.65]
["binance-futures","BNBUSDT",1743775810874,59.24,590.43,590.42,2.04]
["binance-futures","BNBUSDT",1743775823471,18.3,590.22,590.21,21.38]
["binance-futures","BNBUSDT",1743775873295,85.09,591.1,591.09,2.82]
["binance-futures","BNBUSDT",1743775900616,16.54,591.15,591.14,4.09]
["binance-futures","BNBUSDT",1743775933011,91.01,590.99,590.98,1.3]
["binance-futures","BNBUSDT",1743775948372,13.25,590.78,590.77,17.62]
["binance-futures","BNBUSDT",1743775995280,45.49,591.05,591.04,0.01]
["binance-futures","BNBUSDT",1743776029819,7.04,590.94,590.93,20.13]
["binance-futures","BNBUSDT",1743776069763,1.08,591.46,591.45,45.45]
["binance-futures","BNBUSDT",1743776086565,1.84,591.35,591.34,23.25]
["binance-futures","BNBUSDT",1743776112191,14.56,591.64,591.63,4.79]
["binance-futures","BNBUSDT",1743776154320,16.79,591.15,591.14,10.34]
["binance-futures","BNBUSDT",1743776175827,62.87,590.24,590.23,3.62]
["binance-futures","BNBUSDT",1743776199955,33.16,590.35,590.34,1.55]
["binance-futures","BNBUSDT",1743776236679,17.85,591.07,591.06,26.0]
["binance-futures","BNBUSDT",1743776263768,30.72,591.37,591.36,5.22]
["binance-futures","BNBUSDT",1743776289176,55.4,591.21,591.2,0.02]
["binance-futures","BNBUSDT",1743776320961,14.19,590.86,590.85,13.33]
["binance-futures","BNBUSDT",1743776375946,0.6,591.89,591.88,32.95]
["binance-futures","BNBUSDT",1743776405563,26.68,592.3,592.29,5.15]
["binance-futures","BNBUSDT",1743776432014,31.11,592.3,592.29,27.68]
["binance-futures","BNBUSDT",1743776460214,37.16,592.42,592.41,8.11]
["binance-futures","BNBUSDT",1743776489844,29.84,592.82,592.81,3.4]
["binance-futures","BNBUSDT",1743776512091,1.28,592.92,592.91,30.12]
["binance-futures","BNBUSDT",1743776544517,5.07,592.42,592.41,22.46]
["binance-futures","BNBUSDT",1743776577522,0.44,592.16,592.15,15.28]
["binance-futures","BNBUSDT",1743776604116,12.36,592.06,592.05,13.87]
["binance-futures","BNBUSDT",1743776635950,26.05,591.64,591.63,13.1]
["binance-futures","BNBUSDT",1743776669005,6.31,591.07,591.06,23.28]
["binance-futures","BNBUSDT",1743776699469,27.77,591.3,591.29,9.23]
["binance-futures","BNBUSDT",1743776723066,4.05,591.28,591.27,52.56]
["binance-futures","BNBUSDT",1743776760013,7.03,591.41,591.4,22.06]
["binance-futures","BNBUSDT",1743776792828,0.41,591.53,591.52,14.51]
["binance-futures","BNBUSDT",1743776848680,18.99,591.85,591.84,11.85]
["binance-futures","BNBUSDT",1743776855227,3.05,591.85,591.84,60.54]
["binance-futures","BNBUSDT",1743776890402,23.34,592.24,592.23,12.83]
["binance-futures","BNBUSDT",1743776944020,49.43,591.55,591.54,0.05]
["binance-futures","BNBUSDT",1743776994540,0.33,591.14,591.13,68.15]
["binance-futures","BNBUSDT",1743777022004,7.17,591.75,591.74,9.7]
["binance-futures","BNBUSDT",1743777046221,3.94,591.99,591.98,23.32]
["binance-futures","BNBUSDT",1743777079870,19.38,591.09,591.08,2.16]
["binance-futures","BNBUSDT",1743777114237,18.71,591.03,591.02,1.22]
["binance-futures","BNBUSDT",1743777137783,22.97,590.93,590.92,1.94]
["binance-futures","BNBUSDT",1743777173713,2.7,590.89,590.88,41.82]
["binance-futures","BNBUSDT",1743777202624,21.51,591.55,591.54,28.35]
["binance-futures","BNBUSDT",1743777229708,26.33,591.09,591.08,32.63]
["binance-futures","BNBUSDT",1743777245640,15.32,591.08,591.07,4.58]
["binance-futures","BNBUSDT",1743777293693,18.22,590.49,590.48,14.97]
["binance-futures","BNBUSDT",1743777331061,62.28,590.62,590.61,1.14]
["binance-futures","BNBUSDT",1743777376488,2.71,590.25,590.24,51.58]
["binance-futures","BNBUSDT",1743777394561,0.31,590.08,590.07,68.54]
["binance-futures","BNBUSDT",1743777426884,19.53,590.71,590.7,0.26]
["binance-futures","BNBUSDT",1743777475906,0.97,591.46,591.45,18.89]
["binance-futures","BNBUSDT",1743777484309,23.57,591.62,591.61,24.56]
["binance-futures","BNBUSDT",1743777518106,16.21,591.4,591.39,3.79]
["binance-futures","BNBUSDT",1743777568916,28.92,591.14,591.13,13.48]
["binance-futures","BNBUSDT",1743777581480,4.76,591.7,591.69,47.61]
["binance-futures","BNBUSDT",1743777613151,14.29,591.61,591.6,22.74]
["binance-futures","BNBUSDT",1743777658345,2.83,590.85,590.84,70.03]
["binance-futures","BNBUSDT",1743777708189,0.69,590.99,590.98,90.73]
["binance-futures","BNBUSDT",1743777735448,2.5,591.19,591.18,45.89]
["binance-futures","BNBUSDT",1743777747368,55.96,590.76,590.75,0.87]
["binance-futures","BNBUSDT",1743777802895,18.59,590.52,590.51,3.68]
["binance-futures","BNBUSDT",1743777834387,16.59,590.45,590.44,2.21]
["binance-futures","BNBUSDT",1743777876804,27.34,590.61,590.6,101.91]
["binance-futures","BNBUSDT",1743777900834,42.25,590.12,590.11,5.36]
["binance-futures","BNBUSDT",1743777932042,66.96,589.89,589.88,2.06]
["binance-futures","BNBUSDT",1743777965336,34.92,589.61,589.6,22.86]
["binance-futures","BNBUSDT",1743778002495,17.54,589.15,589.14,56.76]
["binance-futures","BNBUSDT",1743778020835,11.15,589.52,589.51,3.74]
["binance-futures","BNBUSDT",1743778053010,11.8,589.19,589.18,40.11]
["binance-futures","BNBUSDT",1743778092121,18.92,589.34,589.33,16.72]
["binance-futures","BNBUSDT",1743778115817,1.5,589.76,589.75,38.13]
["binance-futures","BNBUSDT",1743778144389,52.3,589.71,589.7,2.57]
["binance-futures","BNBUSDT",1743778184127,24.49,589.1,589.09,18.29]
["binance-futures","BNBUSDT",1743778212461,79.56,589.1,589.09,0.4]
["binance-futures","BNBUSDT",1743778241357,3.69,588.95,588.94,75.55]
["binance-futures","BNBUSDT",1743778272936,7.12,589.18,589.17,53.88]
["binance-futures","BNBUSDT",1743778301431,12.98,589.62,589.61,37.85]
["binance-futures","BNBUSDT",1743778353240,18.03,590.72,590.71,23.69]
["binance-futures","BNBUSDT",1743778376540,28.89,591.08,591.07,13.25]
["binance-futures","BNBUSDT",1743778404766,18.8,591.21,591.2,1.62]
["binance-futures","BNBUSDT",1743778433813,0.59,591.74,591.73,39.55]
["binance-futures","BNBUSDT",1743778453743,16.51,591.56,591.55,13.87]
["binance-futures","BNBUSDT",1743778491307,17.56,591.28,591.27,23.65]
["binance-futures","BNBUSDT",1743778521723,80.2,591.8,591.79,1.93]
["binance-futures","BNBUSDT",1743778554186,35.19,591.44,591.43,1.44]
["binance-futures","BNBUSDT",1743778578229,46.24,591.57,591.56,10.88]
["binance-futures","BNBUSDT",1743778608885,2.93,591.6,591.59,32.04]
["binance-futures","BNBUSDT",1743778635367,40.1,592.0,591.99,32.29]
["binance-futures","BNBUSDT",1743778662951,25.67,591.8,591.79,13.98]
["binance-futures","BNBUSDT",1743778703911,63.01,592.16,592.15,0.32]
["binance-futures","BNBUSDT",1743778731083,22.24,592.44,592.43,4.33]
["binance-futures","BNBUSDT",1743778782831,2.47,591.91,591.9,17.5]
["binance-futures","BNBUSDT",1743778790901,16.86,591.83,591.82,13.89]
["binance-futures","BNBUSDT",1743778820382,14.36,592.09,592.08,42.04]
["binance-futures","BNBUSDT",1743778864859,10.48,592.07,592.06,7.97]
["binance-futures","BNBUSDT",1743778875356,19.58,592.23,592.22,28.76]
["binance-futures","BNBUSDT",1743778901004,6.37,593.32,593.31,25.52]
["binance-futures","BNBUSDT",1743778944998,127.54,593.28,593.27,25.88]
["binance-futures","BNBUSDT",1743778973091,37.73,593.96,593.95,36.78]
["binance-futures","BNBUSDT",1743778998477,30.56,594.27,594.26,5.61]
["binance-futures","BNBUSDT",1743779015069,2.65,594.18,594.17,39.84]
["binance-futures","BNBUSDT",1743779047781,35.62,594.61,594.6,19.56]
["binance-futures","BNBUSDT",1743779072661,68.24,594.65,594.64,10.57]
["binance-futures","BNBUSDT",1743779085060,36.2,595.35,595.34,11.96]
["binance-futures","BNBUSDT",1743779119793,17.17,595.11,595.1,12.91]
["binance-futures","BNBUSDT",1743779141640,0.01,594.82,594.81,26.09]
["binance-futures","BNBUSDT",1743779168874,17.32,594.08,594.06,0.05]
["binance-futures","BNBUSDT",1743779202569,88.28,594.49,594.48,4.84]
["binance-futures","BNBUSDT",1743779218980,35.82,593.94,593.93,21.43]
["binance-futures","BNBUSDT",1743779245514,133.62,594.07,594.06,0.05]
["binance-futures","BNBUSDT",1743779277578,58.52,593.6,593.59,2.55]
["binance-futures","BNBUSDT",1743779298111,13.09,593.73,593.72,33.6]
["binance-futures","BNBUSDT",1743779325274,36.49,594.33,594.32,24.8]
["binance-futures","BNBUSDT",1743779365980,83.02,593.98,593.97,0.6]
["binance-futures","BNBUSDT",1743779378776,41.46,594.19,594.18,13.91]
["binance-futures","BNBUSDT",1743779406241,0.97,594.34,594.33,25.18]
["binance-futures","BNBUSDT",1743779440043,30.64,595.2,595.19,7.95]
["binance-futures","BNBUSDT",1743779455415,46.57,594.83,594.82,26.53]
["binance-futures","BNBUSDT",1743779506926,7.9,595.45,595.44,36.78]
["binance-futures","BNBUSDT",1743779516152,5.67,595.34,595.33,25.54]
["binance-futures","BNBUSDT",1743779566600,20.09,595.67,595.66,19.04]
["binance-futures","BNBUSDT",1743779592507,5.53,595.61,595.6,45.58]
["binance-futures","BNBUSDT",1743779624498,23.04,596.01,596.0,14.82]
["binance-futures","BNBUSDT",1743779646905,32.41,596.53,596.52,13.45]
["binance-futures","BNBUSDT",1743779670010,49.75,595.96,595.95,2.5]
["binance-futures","BNBUSDT",1743779700783,0.1,596.02,596.01,61.96]
["binance-futures","BNBUSDT",1743779723337,10.28,596.58,596.57,222.93]
["binance-futures","BNBUSDT",1743779749379,63.68,596.75,596.74,18.94]
["binance-futures","BNBUSDT",1743779776992,8.67,597.32,597.31,34.69]
["binance-futures","BNBUSDT",1743779805142,45.45,596.9,596.89,1.9]
["binance-futures","BNBUSDT",1743779827430,222.85,595.96,595.95,3.6]
["binance-futures","BNBUSDT",1743779853832,15.61,596.41,596.4,14.54]
["binance-futures","BNBUSDT",1743779880273,30.02,596.54,596.53,6.96]
["binance-futures","BNBUSDT",1743779907420,27.42,596.87,596.86,1.27]
["binance-futures","BNBUSDT",1743779933852,69.65,596.1,596.09,4.63]
["binance-futures","BNBUSDT",1743779960154,19.86,595.36,595.35,20.19]
["binance-futures","BNBUSDT",1743779992468,24.29,595.21,595.2,10.99]
["binance-futures","BNBUSDT",1743780015353,0.07,595.7,595.69,16.93]
["binance-futures","BNBUSDT",1743780067178,204.92,596.45,596.44,0.02]
["binance-futures","BNBUSDT",1743780096477,22.41,596.41,596.4,38.2]
["binance-futures","BNBUSDT",1743780125298,6.19,595.92,595.91,50.04]
["binance-futures","BNBUSDT",1743780143093,20.56,595.67,595.66,3.63]
["binance-futures","BNBUSDT",1743780179159,15.95,595.99,595.98,9.82]
["binance-futures","BNBUSDT",1743780207594,13.08,595.82,595.81,37.43]
["binance-futures","BNBUSDT",1743780223878,13.64,595.83,595.82,22.15]
["binance-futures","BNBUSDT",1743780261045,1.66,595.61,595.6,40.06]
["binance-futures","BNBUSDT",1743780291358,1.64,596.52,596.49,7.3]
["binance-futures","BNBUSDT",1743780313054,0.64,595.47,595.46,44.07]
["binance-futures","BNBUSDT",1743780340382,0.03,594.7,594.69,18.58]
["binance-futures","BNBUSDT",1743780367946,42.42,595.05,595.04,0.63]
["binance-futures","BNBUSDT",1743780392741,0.14,595.01,595.0,29.79]
["binance-futures","BNBUSDT",1743780436412,16.02,595.11,595.1,17.26]
["binance-futures","BNBUSDT",1743780445392,16.36,595.2,595.19,27.16]
["binance-futures","BNBUSDT",1743780478285,24.59,595.35,595.34,26.5]
["binance-futures","BNBUSDT",1743780518935,29.6,595.09,595.08,2.83]
["binance-futures","BNBUSDT",1743780532835,2.55,594.95,594.94,33.17]
["binance-futures","BNBUSDT",1743780563211,26.77,595.06,595.05,11.28]
["binance-futures","BNBUSDT",1743780602783,16.79,594.96,594.95,24.29]
["binance-futures","BNBUSDT",1743780618462,17.9,595.32,595.31,3.81]
["binance-futures","BNBUSDT",1743780645549,23.66,595.84,595.83,25.56]
["binance-futures","BNBUSDT",1743780691879,19.97,595.64,595.63,14.4]
["binance-futures","BNBUSDT",1743780731779,10.83,595.17,595.16,27.89]
["binance-futures","BNBUSDT",1743780763018,46.1,595.4,595.39,0.32]
["binance-futures","BNBUSDT",1743780776582,3.9,595.23,595.22,48.86]
["binance-futures","BNBUSDT",1743780822025,0.3,595.46,595.45,28.14]
["binance-futures","BNBUSDT",1743780854354,12.85,595.5,595.49,23.88]
["binance-futures","BNBUSDT",1743780863345,45.35,595.13,595.12,29.9]
["binance-futures","BNBUSDT",1743780909148,18.96,594.27,594.26,2.87]
["binance-futures","BNBUSDT",1743780932937,19.8,593.18,593.17,16.71]
["binance-futures","BNBUSDT",1743780956982,24.61,592.71,592.7,7.36]
["binance-futures","BNBUSDT",1743780987574,27.15,593.23,593.22,11.46]
["binance-futures","BNBUSDT",1743781012693,1.19,593.03,593.02,29.36]
["binance-futures","BNBUSDT",1743781039587,2.56,591.96,591.95,14.49]
["binance-futures","BNBUSDT",1743781077025,0.73,592.22,592.21,72.36]
["binance-futures","BNBUSDT",1743781090611,2.87,592.5,592.49,17.37]
["binance-futures","BNBUSDT",1743781120859,11.48,592.91,592.9,9.85]
["binance-futures","BNBUSDT",1743781155381,25.99,592.51,592.5,26.59]
["binance-futures","BNBUSDT",1743781173739,34.65,592.57,592.56,6.92]
["binance-futures","BNBUSDT",1743781206460,2.53,592.58,592.57,8.9]
["binance-futures","BNBUSDT",1743781236695,19.68,592.06,592.05,19.99]
["binance-futures","BNBUSDT",1743781259278,21.0,592.09,592.08,23.34]
["binance-futures","BNBUSDT",1743781316624,24.39,592.37,592.36,55.25]
["binance-futures","BNBUSDT",1743781345651,17.15,593.36,593.35,17.12]
["binance-futures","BNBUSDT",1743781374138,37.2,593.49,593.48,17.42]
["binance-futures","BNBUSDT",1743781401180,21.22,593.41,593.4,33.83]
["binance-futures","BNBUSDT",1743781431828,17.12,593.49,593.48,18.68]
["binance-futures","BNBUSDT",1743781459491,5.48,593.43,593.42,64.09]
["binance-futures","BNBUSDT",1743781491641,1.77,593.12,593.11,22.11]
["binance-futures","BNBUSDT",1743781514870,42.46,592.41,592.4,3.18]
["binance-futures","BNBUSDT",1743781548575,0.34,592.75,592.74,55.36]
["binance-futures","BNBUSDT",1743781577097,31.88,593.6,593.59,24.12]
["binance-futures","BNBUSDT",1743781606026,18.59,593.01,593.0,2.14]
["binance-futures","BNBUSDT",1743781629312,19.61,593.46,593.45,18.52]
["binance-futures","BNBUSDT",1743781656199,30.87,594.08,594.07,7.42]
["binance-futures","BNBUSDT",1743781682939,16.47,593.93,593.92,23.14]
["binance-futures","BNBUSDT",1743781706343,58.04,594.13,594.12,23.22]
["binance-futures","BNBUSDT",1743781741560,3.99,594.0,593.99,30.91]
["binance-futures","BNBUSDT",1743781765299,5.27,594.61,594.6,35.88]
["binance-futures","BNBUSDT",1743781814536,22.6,594.74,594.73,22.9]
["binance-futures","BNBUSDT",1743781822979,17.91,594.5,594.49,15.02]
["binance-futures","BNBUSDT",1743781877797,15.85,595.76,595.75,31.29]
["binance-futures","BNBUSDT",1743781894022,18.43,595.73,595.72,46.76]
["binance-futures","BNBUSDT",1743781931164,20.04,595.31,595.3,33.6]
["binance-futures","BNBUSDT",1743781960140,21.48,595.48,595.47,8.23]
["binance-futures","BNBUSDT",1743781974961,12.53,595.41,595.4,38.63]
["binance-futures","BNBUSDT",1743782020350,16.17,595.2,595.19,18.02]
["binance-futures","BNBUSDT",1743782051931,17.11,594.83,594.82,0.04]
["binance-futures","BNBUSDT",1743782075279,0.03,594.8,594.79,1.07]
["binance-futures","BNBUSDT",1743782110636,8.0,594.88,594.87,1.23]
["binance-futures","BNBUSDT",1743782142815,13.3,594.83,594.82,30.66]
["binance-futures","BNBUSDT",1743782160052,14.74,595.16,595.15,16.67]
["binance-futures","BNBUSDT",1743782199327,39.09,594.58,594.57,20.28]
["binance-futures","BNBUSDT",1743782231054,52.91,594.83,594.82,6.47]
["binance-futures","BNBUSDT",1743782260030,34.06,594.8,594.79,2.32]
["binance-futures","BNBUSDT",1743782302078,26.41,593.67,593.66,23.97]
["binance-futures","BNBUSDT",1743782317065,18.13,593.56,593.55,3.04]
["binance-futures","BNBUSDT",1743782351320,1.98,593.85,593.84,44.12]
["binance-futures","BNBUSDT",1743782397625,13.04,593.76,593.75,0.78]
["binance-futures","BNBUSDT",1743782419353,42.08,594.29,594.28,1.8]
["binance-futures","BNBUSDT",1743782449600,81.35,594.13,594.12,20.99]
["binance-futures","BNBUSDT",1743782480150,79.1,594.34,594.33,4.48]
["binance-futures","BNBUSDT",1743782535071,27.72,594.26,594.25,4.76]
["binance-futures","BNBUSDT",1743782566700,47.27,594.51,594.5,5.78]
["binance-futures","BNBUSDT",1743782578881,0.01,594.3,594.29,35.88]
["binance-futures","BNBUSDT",1743782624998,1.22,594.11,594.1,20.73]
["binance-futures","BNBUSDT",1743782659158,26.83,594.18,594.17,4.7]
["binance-futures","BNBUSDT",1743782667235,61.9,594.01,594.0,4.81]
["binance-futures","BNBUSDT",1743782720145,12.87,593.68,593.67,5.39]
["binance-futures","BNBUSDT",1743782746890,18.67,594.18,594.17,14.88]
["binance-futures","BNBUSDT",1743782783303,53.26,594.62,594.61,19.05]
["binance-futures","BNBUSDT",1743782810095,166.97,594.38,594.37,65.16]
["binance-futures","BNBUSDT",1743782838538,38.15,594.24,594.23,0.13]
["binance-futures","BNBUSDT",1743782870749,15.04,593.76,593.75,38.46]
["binance-futures","BNBUSDT",1743782899169,8.5,593.61,593.6,22.21]
["binance-futures","BNBUSDT",1743782932980,4.42,593.74,593.73,28.87]
["binance-futures","BNBUSDT",1743782963796,40.49,593.36,593.35,8.79]
["binance-futures","BNBUSDT",1743783001539,60.5,593.3,593.29,1.21]
["binance-futures","BNBUSDT",1743783021957,2.77,593.53,593.49,4.96]
["binance-futures","BNBUSDT",1743783050906,35.19,594.5,594.49,16.28]
["binance-futures","BNBUSDT",1743783082352,1.69,594.21,594.2,45.37]
["binance-futures","BNBUSDT",1743783109180,26.96,594.42,594.41,5.77]
["binance-futures","BNBUSDT",1743783169900,17.67,593.76,593.75,19.01]
["binance-futures","BNBUSDT",1743783202255,0.11,594.35,594.33,80.15]
["binance-futures","BNBUSDT",1743783234638,29.27,594.8,594.79,9.35]
["binance-futures","BNBUSDT",1743783262815,24.22,594.65,594.64,2.15]
["binance-futures","BNBUSDT",1743783297123,0.45,594.71,594.7,31.91]
["binance-futures","BNBUSDT",1743783334128,38.15,594.68,594.67,1.97]
["binance-futures","BNBUSDT",1743783364977,4.96,594.5,594.49,58.0]
["binance-futures","BNBUSDT",1743783387578,11.19,593.85,593.84,24.39]
["binance-futures","BNBUSDT",1743783426832,3.56,593.75,593.74,55.36]
["binance-futures","BNBUSDT",1743783459422,1.18,593.28,593.27,25.94]
["binance-futures","BNBUSDT",1743783481176,23.01,593.25,593.24,2.06]
["binance-futures","BNBUSDT",1743783525938,14.04,593.2,593.19,32.82]
["binance-futures","BNBUSDT",1743783559851,32.83,593.42,593.41,31.95]
["binance-futures","BNBUSDT",1743783596573,12.02,593.6,593.59,27.03]
["binance-futures","BNBUSDT",1743783616646,50.12,593.57,593.56,1.72]
["binance-futures","BNBUSDT",1743783656236,3.01,592.9,592.89,18.81]
["binance-futures","BNBUSDT",1743783683188,19.02,593.21,593.2,7.73]
["binance-futures","BNBUSDT",1743783739247,31.44,592.66,592.65,27.8]
["binance-futures","BNBUSDT",1743783750840,21.06,592.67,592.66,20.74]
["binance-futures","BNBUSDT",1743783782106,51.33,592.76,592.75,3.13]
["binance-futures","BNBUSDT",1743783838354,11.35,592.55,592.54,27.89]
["binance-futures","BNBUSDT",1743783892590,0.69,592.68,592.67,19.12]
["binance-futures","BNBUSDT",1743783928536,35.57,592.72,592.71,7.44]
["binance-futures","BNBUSDT",1743783942508,1.47,592.83,592.82,87.38]
["binance-futures","BNBUSDT",1743783995228,90.47,592.08,592.07,2.24]
["binance-futures","BNBUSDT",1743784031871,1.92,592.33,592.32,62.53]
["binance-futures","BNBUSDT",1743784039877,3.42,592.36,592.35,23.55]
["binance-futures","BNBUSDT",1743784098710,1.81,592.34,592.33,52.46]
["binance-futures","BNBUSDT",1743784135772,35.26,592.88,592.87,16.06]
["binance-futures","BNBUSDT",1743784152325,19.72,593.09,593.08,30.0]
["binance-futures","BNBUSDT",1743784200885,30.99,593.14,593.13,2.91]
["binance-futures","BNBUSDT",1743784233376,65.22,593.44,593.43,0.35]
["binance-futures","BNBUSDT",1743784280623,36.64,593.1,593.09,0.8]
["binance-futures","BNBUSDT",1743784296083,22.16,592.92,592.91,47.49]
["binance-futures","BNBUSDT",1743784329711,35.1,592.5,592.49,31.48]
["binance-futures","BNBUSDT",1743784357555,26.27,592.9,592.89,5.75]
["binance-futures","BNBUSDT",1743784394691,2.78,593.12,593.11,17.15]
["binance-futures","BNBUSDT",1743784420990,19.92,593.28,593.27,22.64]
["binance-futures","BNBUSDT",1743784457213,49.12,592.97,592.96,2.66]
["binance-futures","BNBUSDT",1743784494774,35.07,593.01,593.0,3.73]
["binance-futures","BNBUSDT",1743784522509,18.67,592.99,592.98,5.62]
["binance-futures","BNBUSDT",1743784561371,21.81,593.3,593.29,2.72]
["binance-futures","BNBUSDT",1743784604176,44.79,594.0,593.99,1.42]
["binance-futures","BNBUSDT",1743784657940,92.84,593.76,593.75,0.09]
["binance-futures","BNBUSDT",1743784694279,40.94,594.1,594.09,27.85]
["binance-futures","BNBUSDT",1743784700117,1.99,594.1,594.09,23.39]
["binance-futures","BNBUSDT",1743784765049,0.07,594.07,594.06,49.47]
["binance-futures","BNBUSDT",1743784801620,44.61,594.36,594.35,1.94]
["binance-futures","BNBUSDT",1743784836321,4.48,593.72,593.71,42.82]
["binance-futures","BNBUSDT",1743784866713,68.59,594.02,594.01,4.91]
["binance-futures","BNBUSDT",1743784898420,34.86,594.07,594.06,30.09]
["binance-futures","BNBUSDT",1743784938280,21.02,594.29,594.28,61.37]
["binance-futures","BNBUSDT",1743784973190,8.51,593.53,593.52,20.63]
["binance-futures","BNBUSDT",1743785004090,26.41,593.57,593.56,22.55]
["binance-futures","BNBUSDT",1743785044867,19.53,593.62,593.61,49.85]
["binance-futures","BNBUSDT",1743785092795,19.42,593.25,593.24,36.28]
["binance-futures","BNBUSDT",1743785120952,1.31,593.11,593.1,24.26]
["binance-futures","BNBUSDT",1743785159816,24.89,593.43,593.42,1.0]
["binance-futures","BNBUSDT",1743785195298,7.07,592.93,592.92,0.03]
["binance-futures","BNBUSDT",1743785228681,23.22,592.56,592.55,1.69]
["binance-futures","BNBUSDT",1743785263516,64.22,592.52,592.51,0.69]
["binance-futures","BNBUSDT",1743785335456,20.89,592.47,592.46,25.13]
["binance-futures","BNBUSDT",1743785337573,21.48,592.54,592.53,40.49]
["binance-futures","BNBUSDT",1743785401616,20.2,592.97,592.96,8.07]
["binance-futures","BNBUSDT",1743785430246,29.09,593.38,593.37,22.13]
["binance-futures","BNBUSDT",1743785473639,8.27,592.78,592.77,33.34]
["binance-futures","BNBUSDT",1743785503150,28.89,593.33,593.32,5.65]
["binance-futures","BNBUSDT",1743785527542,33.59,593.5,593.49,5.57]
["binance-futures","BNBUSDT",1743785573696,61.52,593.55,593.54,0.28]
["binance-futures","BNBUSDT",1743785606372,27.13,593.94,593.93,6.47]
["binance-futures","BNBUSDT",1743785632175,20.67,593.81,593.8,34.11]
["binance-futures","BNBUSDT",1743785687679,1.08,593.69,593.68,30.44]
["binance-futures","BNBUSDT",1743785727342,0.04,593.8,593.79,39.08]
["binance-futures","BNBUSDT",1743785775336,35.12,594.63,594.62,2.31]
["binance-futures","BNBUSDT",1743785790313,26.68,594.75,594.74,29.5]
["binance-futures","BNBUSDT",1743785820919,29.31,595.34,595.33,4.69]
["binance-futures","BNBUSDT",1743785848386,0.96,595.24,595.23,48.73]
["binance-futures","BNBUSDT",1743785899879,26.05,594.69,594.68,1.22]
["binance-futures","BNBUSDT",1743785915377,21.27,594.83,594.82,27.91]
["binance-futures","BNBUSDT",1743785948464,22.04,594.81,594.8,30.67]
["binance-futures","BNBUSDT",1743786007425,19.84,594.86,594.85,64.1]
["binance-futures","BNBUSDT",1743786023964,49.49,595.01,595.0,2.3]
["binance-futures","BNBUSDT",1743786052394,28.44,595.01,595.0,19.35]
["binance-futures","BNBUSDT",1743786096451,29.0,593.99,593.98,20.85]
["binance-futures","BNBUSDT",1743786154995,49.35,594.91,594.9,9.6]
["binance-futures","BNBUSDT",1743786189251,30.53,594.98,594.97,8.67]
["binance-futures","BNBUSDT",1743786195145,53.81,594.96,594.95,2.07]
["binance-futures","BNBUSDT",1743786254474,14.73,594.78,594.77,49.02]
["binance-futures","BNBUSDT",1743786294185,0.36,594.73,594.72,51.86]
["binance-futures","BNBUSDT",1743786310488,10.98,594.74,594.73,36.85]
["binance-futures","BNBUSDT",1743786365000,164.08,594.62,594.61,79.15]
["binance-futures","BNBUSDT",1743786403133,4.99,593.98,593.97,30.63]
["binance-futures","BNBUSDT",1743786452817,31.01,593.8,593.79,2.15]
["binance-futures","BNBUSDT",1743786471751,30.9,593.8,593.79,65.04]
["binance-futures","BNBUSDT",1743786511058,65.93,593.98,593.97,24.21]
["binance-futures","BNBUSDT",1743786555697,24.31,593.81,593.8,35.14]
["binance-futures","BNBUSDT",1743786581648,18.05,593.38,593.37,28.7]
["binance-futures","BNBUSDT",1743786611172,21.56,593.08,593.07,24.86]
["binance-futures","BNBUSDT",1743786653082,15.4,593.19,593.18,31.24]
["binance-futures","BNBUSDT",1743786689693,2.44,592.66,592.65,68.29]
["binance-futures","BNBUSDT",1743786726355,22.48,592.75,592.74,19.94]
["binance-futures","BNBUSDT",1743786765675,0.71,592.8,592.79,66.54]
["binance-futures","BNBUSDT",1743786842323,23.56,593.25,593.24,53.61]
["binance-futures","BNBUSDT",1743786892288,30.15,593.22,593.21,2.62]
["binance-futures","BNBUSDT",1743786892592,34.7,593.22,593.21,2.62]
["binance-futures","BNBUSDT",1743786933249,17.57,593.16,593.15,4.97]
["binance-futures","BNBUSDT",1743787006844,28.98,593.05,593.04,2.53]
["binance-futures","BNBUSDT",1743787047280,24.97,592.99,592.98,57.41]
["binance-futures","BNBUSDT",1743787087751,19.71,592.67,592.66,29.85]
["binance-futures","BNBUSDT",1743787123308,20.66,593.02,593.01,39.06]
["binance-futures","BNBUSDT",1743787158458,28.05,593.2,593.19,6.32]
["binance-futures","BNBUSDT",1743787199270,11.82,593.33,593.32,32.03]
["binance-futures","BNBUSDT",1743787236993,4.65,593.59,593.58,34.41]
["binance-futures","BNBUSDT",1743787273768,2.25,593.8,593.79,90.47]
["binance-futures","BNBUSDT",1743787303638,27.34,593.94,593.93,7.69]
["binance-futures","BNBUSDT",1743787353257,16.99,593.87,593.86,26.92]
["binance-futures","BNBUSDT",1743787390085,22.73,593.72,593.71,1.55]
["binance-futures","BNBUSDT",1743787433351,0.57,594.16,594.15,4.28]
["binance-futures","BNBUSDT",1743787467259,38.95,594.21,594.2,2.22]
["binance-futures","BNBUSDT",1743787509878,37.13,594.5,594.49,38.18]
["binance-futures","BNBUSDT",1743787551110,36.55,594.87,594.86,30.05]
["binance-futures","BNBUSDT",1743787617860,2.57,594.54,594.53,26.02]
["binance-futures","BNBUSDT",1743787622009,3.02,594.67,594.66,34.03]
["binance-futures","BNBUSDT",1743787660766,20.14,594.94,594.93,22.51]
["binance-futures","BNBUSDT",1743787729789,17.67,594.72,594.71,31.64]
["binance-futures","BNBUSDT",1743787782140,23.47,594.69,594.68,3.07]
["binance-futures","BNBUSDT",1743787817107,68.78,594.63,594.62,2.6]
["binance-futures","BNBUSDT",1743787842013,34.11,594.44,594.43,28.84]
["binance-futures","BNBUSDT",1743787899806,20.55,594.39,594.38,15.19]
["binance-futures","BNBUSDT",1743787931518,92.28,594.73,594.71,1.19]
["binance-futures","BNBUSDT",1743787951028,0.03,594.37,594.36,93.51]
["binance-futures","BNBUSDT",1743787997610,23.24,594.71,594.7,16.64]
["binance-futures","BNBUSDT",1743788032490,27.31,595.17,595.16,0.56]
["binance-futures","BNBUSDT",1743788080308,23.36,595.28,595.27,11.51]
["binance-futures","BNBUSDT",1743788100241,24.39,595.24,595.23,1.36]
["binance-futures","BNBUSDT",1743788130118,0.47,595.97,595.96,5.78]
["binance-futures","BNBUSDT",1743788165249,5.37,596.34,596.33,30.27]
["binance-futures","BNBUSDT",1743788186587,3.6,596.62,596.61,30.68]
["binance-futures","BNBUSDT",1743788220233,0.01,596.08,596.07,0.43]
["binance-futures","BNBUSDT",1743788250088,12.42,595.88,595.87,20.8]
["binance-futures","BNBUSDT",1743788295307,27.16,596.64,596.63,6.09]
["binance-futures","BNBUSDT",1743788317799,33.27,596.64,596.63,24.6]
["binance-futures","BNBUSDT",1743788349163,1.22,596.93,596.92,41.26]
["binance-futures","BNBUSDT",1743788390787,9.93,596.98,596.97,40.17]
["binance-futures","BNBUSDT",1743788439453,1.9,597.6,597.59,23.42]
["binance-futures","BNBUSDT",1743788473757,45.92,597.65,597.64,25.22]
["binance-futures","BNBUSDT",1743788477461,1.04,597.9,597.89,70.79]
["binance-futures","BNBUSDT",1743788534281,31.35,597.7,597.69,42.89]
["binance-futures","BNBUSDT",1743788564982,23.81,597.53,597.52,23.81]
["binance-futures","BNBUSDT",1743788597061,43.09,597.42,597.41,4.2]
["binance-futures","BNBUSDT",1743788631531,52.48,597.09,597.08,3.84]
["binance-futures","BNBUSDT",1743788666092,45.17,597.05,597.04,11.64]
["binance-futures","BNBUSDT",1743788711708,3.78,596.83,596.82,38.88]
["binance-futures","BNBUSDT",1743788733242,11.72,596.85,596.84,26.26]
["binance-futures","BNBUSDT",1743788770241,29.19,597.41,597.4,41.5]
["binance-futures","BNBUSDT",1743788808581,3.03,597.66,597.65,19.25]
["binance-futures","BNBUSDT",1743788833169,56.37,598.0,597.99,37.41]
["binance-futures","BNBUSDT",1743788868056,15.57,598.4,598.39,72.41]
["binance-futures","BNBUSDT",1743788898318,11.73,598.46,598.45,23.28]
["binance-futures","BNBUSDT",1743788926069,34.97,598.7,598.69,24.23]
["binance-futures","BNBUSDT",1743788955410,55.93,598.83,598.82,28.12]
["binance-futures","BNBUSDT",1743788986485,6.23,599.14,599.13,22.61]
["binance-futures","BNBUSDT",1743789042193,3.81,598.59,598.58,45.67]
["binance-futures","BNBUSDT",1743789045503,24.15,598.67,598.66,10.57]
["binance-futures","BNBUSDT",1743789077119,8.97,598.4,598.39,22.08]
["binance-futures","BNBUSDT",1743789117429,30.57,599.1,599.09,10.94]
["binance-futures","BNBUSDT",1743789185561,32.05,598.78,598.77,21.6]
["binance-futures","BNBUSDT",1743789228106,61.19,598.58,598.57,17.23]
["binance-futures","BNBUSDT",1743789258624,89.52,598.63,598.62,0.81]
["binance-futures","BNBUSDT",1743789296309,0.42,598.71,598.7,98.22]
["binance-futures","BNBUSDT",1743789328886,21.9,598.57,598.56,22.47]
["binance-futures","BNBUSDT",1743789356344,0.31,598.29,598.28,62.75]
["binance-futures","BNBUSDT",1743789393878,3.65,598.41,598.4,30.73]
["binance-futures","BNBUSDT",1743789423097,0.5,598.66,598.65,35.42]
["binance-futures","BNBUSDT",1743789452701,10.22,598.89,598.88,42.34]
["binance-futures","BNBUSDT",1743789496310,17.05,598.75,598.74,17.98]
["binance-futures","BNBUSDT",1743789529340,18.66,598.89,598.88,26.84]
["binance-futures","BNBUSDT",1743789553697,0.82,598.76,598.75,82.98]
["binance-futures","BNBUSDT",1743789602966,39.89,599.13,599.12,13.46]
["binance-futures","BNBUSDT",1743789628732,27.73,599.36,599.35,26.89]
["binance-futures","BNBUSDT",1743789675146,27.07,598.91,598.9,2.96]
["binance-futures","BNBUSDT",1743789688613,6.84,599.09,599.08,49.09]
["binance-futures","BNBUSDT",1743789722228,32.48,598.76,598.75,56.13]
["binance-futures","BNBUSDT",1743789751113,5.34,598.61,598.6,38.05]
["binance-futures","BNBUSDT",1743789801582,70.19,598.6,598.59,3.5]
["binance-futures","BNBUSDT",1743789812421,59.67,598.3,598.29,1.64]
["binance-futures","BNBUSDT",1743789874978,66.57,597.62,597.61,31.31]
["binance-futures","BNBUSDT",1743789895250,47.84,597.68,597.67,22.06]
["binance-futures","BNBUSDT",1743789945833,21.28,597.15,597.14,22.21]
["binance-futures","BNBUSDT",1743789975841,53.71,597.35,597.34,27.3]
["binance-futures","BNBUSDT",1743789989532,1.74,597.44,597.43,24.2]
["binance-futures","BNBUSDT",1743790046250,35.56,597.36,597.35,0.53]
["binance-futures","BNBUSDT",1743790077476,34.46,597.09,597.08,17.5]
["binance-futures","BNBUSDT",1743790125154,5.85,596.82,596.81,37.48]
["binance-futures","BNBUSDT",1743790149076,47.56,597.0,596.99,22.03]
["binance-futures","BNBUSDT",1743790184420,33.39,597.26,597.25,18.03]
["binance-futures","BNBUSDT",1743790223139,42.13,597.22,597.21,13.21]
["binance-futures","BNBUSDT",1743790252448,11.17,597.23,597.22,50.17]
["binance-futures","BNBUSDT",1743790286577,22.16,597.19,597.18,24.64]
["binance-futures","BNBUSDT",1743790339943,32.19,597.24,597.23,5.82]
["binance-futures","BNBUSDT",1743790356492,26.8,597.24,597.23,11.39]
["binance-futures","BNBUSDT",1743790395783,5.61,597.2,597.19,35.63]
["binance-futures","BNBUSDT",1743790439304,27.3,597.2,597.19,40.58]
["binance-futures","BNBUSDT",1743790491511,48.23,597.2,597.19,3.66]
["binance-futures","BNBUSDT",1743790523264,3.34,597.17,597.16,80.74]
["binance-futures","BNBUSDT",1743790560276,1.78,597.1,597.09,0.9]
["binance-futures","BNBUSDT",1743790602133,35.17,597.02,597.01,28.52]
["binance-futures","BNBUSDT",1743790671897,21.82,596.51,596.5,5.9]
["binance-futures","BNBUSDT",1743790707489,0.71,596.7,596.69,22.63]
["binance-futures","BNBUSDT",1743790745181,19.0,596.83,596.82,25.27]
["binance-futures","BNBUSDT",1743790783201,1.81,596.7,596.69,26.98]
["binance-futures","BNBUSDT",1743790822602,18.54,596.49,596.48,10.78]
["binance-futures","BNBUSDT",1743790854852,26.88,596.5,596.49,54.0]
["binance-futures","BNBUSDT",1743790897308,21.05,596.86,596.85,18.41]
["binance-futures","BNBUSDT",1743790936511,23.85,596.79,596.78,26.22]
["binance-futures","BNBUSDT",1743790980551,175.91,597.0,596.99,20.61]
["binance-futures","BNBUSDT",1743791010385,6.25,596.96,596.95,26.91]
["binance-futures","BNBUSDT",1743791048177,0.54,597.59,597.58,32.94]
["binance-futures","BNBUSDT",1743791082410,7.72,597.25,597.24,48.53]
["binance-futures","BNBUSDT",1743791121043,1.4,597.22,597.21,41.81]
["binance-futures","BNBUSDT",1743791161788,20.36,596.85,596.84,3.19]
["binance-futures","BNBUSDT",1743791198695,41.05,596.83,596.82,0.33]
["binance-futures","BNBUSDT",1743791244858,44.76,596.71,596.7,26.36]
["binance-futures","BNBUSDT",1743791282238,0.28,597.4,597.39,86.39]
["binance-futures","BNBUSDT",1743791324888,29.9,597.38,597.37,2.25]
["binance-futures","BNBUSDT",1743791400326,16.35,597.53,597.52,35.93]
["binance-futures","BNBUSDT",1743791411622,6.82,597.75,597.74,68.97]
["binance-futures","BNBUSDT",1743791450425,16.68,597.92,597.91,26.94]
["binance-futures","BNBUSDT",1743791520609,63.19,597.36,597.35,3.06]
["binance-futures","BNBUSDT",1743791560727,1.83,597.29,597.28,43.77]
["binance-futures","BNBUSDT",1743791603246,28.66,598.04,598.03,22.74]
["binance-futures","BNBUSDT",1743791628791,7.56,598.01,598.0,15.84]
["binance-futures","BNBUSDT",1743791676946,38.57,597.82,597.81,8.09]
["binance-futures","BNBUSDT",1743791711339,3.24,597.67,597.66,19.56]
["binance-futures","BNBUSDT",1743791740609,15.26,597.8,597.79,20.74]
["binance-futures","BNBUSDT",1743791788984,2.65,597.25,597.24,22.87]
["binance-futures","BNBUSDT",1743791827011,0.39,596.78,596.77,0.18]
["binance-futures","BNBUSDT",1743791850552,12.27,596.87,596.86,28.51]
["binance-futures","BNBUSDT",1743791918119,31.9,596.76,596.75,3.81]
["binance-futures","BNBUSDT",1743791952660,0.73,597.12,597.11,20.98]
["binance-futures","BNBUSDT",1743792008011,36.72,597.05,597.04,0.26]
["binance-futures","BNBUSDT",1743792023873,23.92,597.17,597.16,0.02]
["binance-futures","BNBUSDT",1743792061588,13.93,597.04,597.03,15.1]
["binance-futures","BNBUSDT",1743792123096,0.54,597.48,597.47,41.59]
["binance-futures","BNBUSDT",1743792147947,14.27,597.2,597.19,63.82]
["binance-futures","BNBUSDT",1743792185158,13.94,597.58,597.57,14.77]
["binance-futures","BNBUSDT",1743792237161,19.54,597.26,597.25,8.29]
["binance-futures","BNBUSDT",1743792302264,3.19,597.22,597.21,16.61]
["binance-futures","BNBUSDT",1743792321465,16.89,597.35,597.34,2.66]
["binance-futures","BNBUSDT",1743792398307,2.06,597.09,597.08,16.81]
["binance-futures","BNBUSDT",1743792413576,0.79,597.37,597.36,28.48]
["binance-futures","BNBUSDT",1743792478860,30.02,598.24,598.23,6.75]
["binance-futures","BNBUSDT",1743792509513,1.94,598.0,597.99,21.45]
["binance-futures","BNBUSDT",1743792560844,1.93,598.18,598.17,20.71]
["binance-futures","BNBUSDT",1743792588709,6.24,597.89,597.87,0.04]
["binance-futures","BNBUSDT",1743792626212,19.78,597.44,597.43,19.34]
["binance-futures","BNBUSDT",1743792668736,32.2,598.0,597.99,9.6]
["binance-futures","BNBUSDT",1743792696558,17.76,597.89,597.88,15.04]
["binance-futures","BNBUSDT",1743792735363,22.34,598.2,598.19,1.92]
["binance-futures","BNBUSDT",1743792775507,24.58,598.12,598.11,0.35]
["binance-futures","BNBUSDT",1743792814277,16.76,598.03,598.02,21.14]
["binance-futures","BNBUSDT",1743792855375,1.04,597.8,597.79,27.12]
["binance-futures","BNBUSDT",1743792908355,18.93,597.67,597.66,18.97]
["binance-futures","BNBUSDT",1743792934059,18.74,597.87,597.86,32.54]
["binance-futures","BNBUSDT",1743792972045,20.63,597.71,597.7,11.23]
["binance-futures","BNBUSDT",1743793007055,0.22,597.56,597.55,19.85]
["binance-futures","BNBUSDT",1743793057131,17.75,597.35,597.34,7.28]
["binance-futures","BNBUSDT",1743793103528,15.37,597.28,597.27,11.33]
["binance-futures","BNBUSDT",1743793183838,12.87,597.18,597.17,16.55]
["binance-futures","BNBUSDT",1743793217214,16.46,597.63,597.62,5.47]
["binance-futures","BNBUSDT",1743793255044,18.32,597.16,597.15,3.13]
["binance-futures","BNBUSDT",1743793289441,42.08,596.88,596.87,11.01]
["binance-futures","BNBUSDT",1743793314085,8.95,596.61,596.6,24.73]
["binance-futures","BNBUSDT",1743793357218,29.9,597.28,597.27,23.84]
["binance-futures","BNBUSDT",1743793402534,64.99,597.08,597.07,1.56]
["binance-futures","BNBUSDT",1743793450013,16.24,597.28,597.27,33.54]
["binance-futures","BNBUSDT",1743793477541,50.13,597.99,597.98,2.09]
["binance-futures","BNBUSDT",1743793515658,129.82,597.39,597.38,0.36]
["binance-futures","BNBUSDT",1743793553687,7.7,597.09,597.08,27.18]
["binance-futures","BNBUSDT",1743793596390,39.79,597.05,597.04,29.93]
["binance-futures","BNBUSDT",1743793641698,15.97,597.22,597.21,37.41]
["binance-futures","BNBUSDT",1743793669547,20.92,597.47,597.46,19.31]
["binance-futures","BNBUSDT",1743793719705,2.98,597.49,597.48,77.48]
["binance-futures","BNBUSDT",1743793758731,15.36,597.69,597.68,28.12]
["binance-futures","BNBUSDT",1743793831191,0.49,597.86,597.85,76.24]
["binance-futures","BNBUSDT",1743793842573,25.52,597.8,597.79,9.47]
["binance-futures","BNBUSDT",1743793881006,22.92,597.83,597.82,12.85]
["binance-futures","BNBUSDT",1743793921269,19.03,597.53,597.52,18.04]
["binance-futures","BNBUSDT",1743793991206,18.07,598.0,597.99,29.19]
["binance-futures","BNBUSDT",1743794042562,33.58,598.04,598.03,12.51]
["binance-futures","BNBUSDT",1743794093690,68.77,598.28,598.27,0.34]
["binance-futures","BNBUSDT",1743794120178,27.23,598.04,598.03,4.45]
["binance-futures","BNBUSDT",1743794172076,17.82,598.09,598.08,16.37]
["binance-futures","BNBUSDT",1743794216070,23.14,597.78,597.77,18.13]
["binance-futures","BNBUSDT",1743794237171,4.96,597.57,597.56,0.02]
["binance-futures","BNBUSDT",1743794295901,0.34,597.37,597.36,11.34]
["binance-futures","BNBUSDT",1743794332128,28.86,597.01,597.0,30.93]
["binance-futures","BNBUSDT",1743794350043,17.34,597.24,597.23,51.19]
["binance-futures","BNBUSDT",1743794412133,30.46,597.46,597.45,1.43]
["binance-futures","BNBUSDT",1743794448226,17.44,597.77,597.76,21.71]
["binance-futures","BNBUSDT",1743794498681,13.56,598.21,598.2,30.15]
["binance-futures","BNBUSDT",1743794525125,25.62,598.21,598.2,20.23]
["binance-futures","BNBUSDT",1743794565092,29.1,598.3,598.29,1.11]
["binance-futures","BNBUSDT",1743794615851,21.75,598.48,598.47,19.78]
["binance-futures","BNBUSDT",1743794642054,33.32,598.45,598.44,41.46]
["binance-futures","BNBUSDT",1743794692917,13.68,598.7,598.69,40.07]
["binance-futures","BNBUSDT",1743794742683,22.97,598.76,598.75,12.35]
["binance-futures","BNBUSDT",1743794778212,18.98,598.78,598.77,17.29]
["binance-futures","BNBUSDT",1743794821827,27.18,598.16,598.15,2.28]
["binance-futures","BNBUSDT",1743794901023,42.03,598.51,598.5,14.18]
["binance-futures","BNBUSDT",1743794915516,54.22,598.58,598.57,0.18]
["binance-futures","BNBUSDT",1743794991129,29.49,598.47,598.46,5.88]
["binance-futures","BNBUSDT",1743795025333,19.84,598.62,598.61,38.09]
["binance-futures","BNBUSDT",1743795071901,32.65,598.52,598.51,2.73]
["binance-futures","BNBUSDT",1743795110780,22.41,598.7,598.69,25.66]
["binance-futures","BNBUSDT",1743795153216,26.18,598.8,598.79,19.45]
["binance-futures","BNBUSDT",1743795202837,74.98,598.69,598.68,0.22]
["binance-futures","BNBUSDT",1743795245265,25.62,598.68,598.67,19.47]
["binance-futures","BNBUSDT",1743795293271,32.29,598.73,598.72,12.0]
["binance-futures","BNBUSDT",1743795329722,46.89,598.77,598.76,17.12]
["binance-futures","BNBUSDT",1743795369738,25.01,597.92,597.91,21.88]
["binance-futures","BNBUSDT",1743795407178,22.24,598.07,598.06,1.64]
["binance-futures","BNBUSDT",1743795449381,0.97,597.67,597.66,80.01]
["binance-futures","BNBUSDT",1743795480128,28.17,598.11,598.1,12.6]
["binance-futures","BNBUSDT",1743795520480,15.11,598.35,598.34,6.82]
["binance-futures","BNBUSDT",1743795565344,73.15,598.01,598.0,1.82]
["binance-futures","BNBUSDT",1743795603285,23.87,598.12,598.11,9.85]
["binance-futures","BNBUSDT",1743795642948,18.2,598.01,598.0,51.98]
["binance-futures","BNBUSDT",1743795679595,0.26,598.01,598.0,27.3]
["binance-futures","BNBUSDT",1743795755731,2.26,598.24,598.23,33.39]
["binance-futures","BNBUSDT",1743795798319,23.62,597.91,597.9,30.81]
["binance-futures","BNBUSDT",1743795845519,21.86,597.85,597.84,23.27]
["binance-futures","BNBUSDT",1743795875478,26.6,598.15,598.14,7.52]
["binance-futures","BNBUSDT",1743795929511,30.52,598.2,598.19,0.19]
["binance-futures","BNBUSDT",1743795974630,24.98,598.11,598.1,1.05]
["binance-futures","BNBUSDT",1743795998053,24.88,597.93,597.92,0.72]
["binance-futures","BNBUSDT",1743796061834,3.56,597.58,597.57,30.76]
["binance-futures","BNBUSDT",1743796111708,19.51,597.67,597.66,2.3]
["binance-futures","BNBUSDT",1743796148928,32.97,597.61,597.6,0.24]
["binance-futures","BNBUSDT",1743796196878,27.03,597.29,597.28,11.1]
["binance-futures","BNBUSDT",1743796239774,76.62,597.3,597.29,12.27]
["binance-futures","BNBUSDT",1743796269293,28.31,597.26,597.25,8.3]
["binance-futures","BNBUSDT",1743796328921,24.02,597.14,597.13,1.69]
["binance-futures","BNBUSDT",1743796372078,16.35,596.87,596.86,16.31]
["binance-futures","BNBUSDT",1743796457392,27.45,596.83,596.82,10.18]
["binance-futures","BNBUSDT",1743796472129,4.17,596.75,596.74,23.43]
["binance-futures","BNBUSDT",1743796507500,2.33,596.86,596.85,17.12]
["binance-futures","BNBUSDT",1743796575342,1.12,597.17,597.16,24.83]
["binance-futures","BNBUSDT",1743796603708,36.36,596.93,596.92,16.11]
["binance-futures","BNBUSDT",1743796652826,1.88,596.85,596.84,24.46]
["binance-futures","BNBUSDT",1743796708094,9.4,597.22,597.21,19.21]
["binance-futures","BNBUSDT",1743796788753,22.9,597.33,597.32,14.13]
["binance-futures","BNBUSDT",1743796832735,17.66,597.68,597.67,20.79]
["binance-futures","BNBUSDT",1743796874799,4.28,597.69,597.68,52.18]
["binance-futures","BNBUSDT",1743796894857,6.62,597.43,597.42,14.31]
["binance-futures","BNBUSDT",1743796964186,1.2,597.68,597.67,25.82]
["binance-futures","BNBUSDT",1743797016170,18.05,597.64,597.63,22.02]
["binance-futures","BNBUSDT",1743797031010,17.57,597.48,597.47,2.51]
["binance-futures","BNBUSDT",1743797117951,26.37,597.63,597.62,20.83]
["binance-futures","BNBUSDT",1743797158487,42.34,597.98,597.97,22.67]
["binance-futures","BNBUSDT",1743797228117,30.41,597.89,597.88,4.83]
["binance-futures","BNBUSDT",1743797263162,25.5,597.83,597.82,17.18]
["binance-futures","BNBUSDT",1743797308759,3.47,597.53,597.52,44.5]
["binance-futures","BNBUSDT",1743797378102,10.86,597.72,597.71,23.65]
["binance-futures","BNBUSDT",1743797413382,10.07,597.73,597.72,30.95]
["binance-futures","BNBUSDT",1743797463958,35.09,597.68,597.67,19.47]
["binance-futures","BNBUSDT",1743797517349,46.39,597.7,597.69,30.36]
["binance-futures","BNBUSDT",1743797566508,15.24,597.84,597.83,37.36]
["binance-futures","BNBUSDT",1743797614084,1.42,597.2,597.19,0.79]
["binance-futures","BNBUSDT",1743797658216,2.22,597.34,597.33,50.84]
["binance-futures","BNBUSDT",1743797714699,45.16,597.18,597.17,0.55]
["binance-futures","BNBUSDT",1743797766596,69.0,597.59,597.58,8.92]
["binance-futures","BNBUSDT",1743797868737,42.57,596.95,596.94,7.58]
["binance-futures","BNBUSDT",1743797915187,31.67,596.51,596.5,17.58]
["binance-futures","BNBUSDT",1743797953478,2.11,596.54,596.53,51.48]
["binance-futures","BNBUSDT",1743797996763,20.25,596.53,596.52,2.83]
["binance-futures","BNBUSDT",1743798049456,3.88,596.58,596.57,26.1]
["binance-futures","BNBUSDT",1743798101666,7.43,596.63,596.62,29.85]
["binance-futures","BNBUSDT",1743798155886,44.37,596.79,596.78,1.21]
["binance-futures","BNBUSDT",1743798197225,1.54,596.76,596.75,92.81]
["binance-futures","BNBUSDT",1743798255502,29.36,596.68,596.67,27.71]
["binance-futures","BNBUSDT",1743798321518,15.57,596.32,596.31,20.6]
["binance-futures","BNBUSDT",1743798362974,39.44,596.45,596.44,2.94]
["binance-futures","BNBUSDT",1743798431214,50.37,596.53,596.52,24.73]
["binance-futures","BNBUSDT",1743798501049,60.22,596.75,596.74,24.69]
["binance-futures","BNBUSDT",1743798571115,4.34,596.97,596.96,67.83]
["binance-futures","BNBUSDT",1743798625319,17.13,596.72,596.71,18.18]
["binance-futures","BNBUSDT",1743798679286,0.49,597.29,597.28,72.48]
["binance-futures","BNBUSDT",1743798712988,63.73,597.69,597.68,2.67]
["binance-futures","BNBUSDT",1743798758106,27.55,597.71,597.7,14.51]
["binance-futures","BNBUSDT",1743798809021,5.2,597.36,597.35,26.65]
["binance-futures","BNBUSDT",1743798851254,8.1,597.03,597.02,59.54]
["binance-futures","BNBUSDT",1743798928536,21.53,597.65,597.64,12.32]
["binance-futures","BNBUSDT",1743798984087,29.2,597.67,597.66,41.66]
["binance-futures","BNBUSDT",1743799035072,1.85,597.61,597.6,63.41]
["binance-futures","BNBUSDT",1743799062252,6.57,597.52,597.51,18.49]
["binance-futures","BNBUSDT",1743799135112,16.8,597.68,597.67,18.99]
["binance-futures","BNBUSDT",1743799190807,10.54,597.72,597.71,19.86]
["binance-futures","BNBUSDT",1743799235245,18.14,597.63,597.62,12.92]
["binance-futures","BNBUSDT",1743799296459,19.29,597.6,597.59,14.54]
["binance-futures","BNBUSDT",1743799362560,19.05,597.61,597.6,13.29]
["binance-futures","BNBUSDT",1743799396439,27.19,597.58,597.57,3.96]
["binance-futures","BNBUSDT",1743799476772,26.16,597.78,597.77,17.14]
["binance-futures","BNBUSDT",1743799529655,29.17,597.96,597.95,22.92]
["binance-futures","BNBUSDT",1743799620326,25.94,597.88,597.87,15.56]
["binance-futures","BNBUSDT",1743799640337,0.98,598.21,598.2,80.52]
["binance-futures","BNBUSDT",1743799690436,19.05,598.26,598.25,32.63]
["binance-futures","BNBUSDT",1743799779695,15.68,598.28,598.27,19.13]
["binance-futures","BNBUSDT",1743799809398,27.9,598.13,598.12,19.68]
["binance-futures","BNBUSDT",1743799853131,5.56,597.87,597.86,32.12]
["binance-futures","BNBUSDT",1743799932498,23.86,598.11,598.1,17.43]
["binance-futures","BNBUSDT",1743799980939,6.3,598.11,598.1,29.57]
["binance-futures","BNBUSDT",1743800103938,0.71,598.21,598.2,61.01]
["binance-futures","BNBUSDT",1743800104260,2.98,598.21,598.2,61.84]
["binance-futures","BNBUSDT",1743800200834,44.26,598.32,598.31,26.85]
["binance-futures","BNBUSDT",1743800299518,19.38,598.18,598.17,24.03]
["binance-futures","BNBUSDT",1743800367112,3.23,597.99,597.98,26.17]
["binance-futures","BNBUSDT",1743800381035,3.04,598.09,598.08,29.63]
["binance-futures","BNBUSDT",1743800470912,29.49,598.24,598.23,42.87]
["binance-futures","BNBUSDT",1743800511278,5.12,597.98,597.97,16.85]
["binance-futures","BNBUSDT",1743800591908,66.64,598.03,598.02,101.75]
["binance-futures","BNBUSDT",1743800614827,32.33,598.03,598.02,196.12]
["binance-futures","BNBUSDT",1743800643287,32.43,597.93,597.92,49.99]
["binance-futures","BNBUSDT",1743800709920,109.25,598.19,598.18,196.61]
["binance-futures","BNBUSDT",1743800773121,25.23,598.25,598.24,274.42]
["binance-futures","BNBUSDT",1743800835644,0.7,598.37,598.36,114.68]
["binance-futures","BNBUSDT",1743800882661,87.23,598.75,598.74,467.51]
["binance-futures","BNBUSDT",1743800930355,47.71,598.95,598.94,40.53]
["binance-futures","BNBUSDT",1743800992045,15.87,599.04,599.03,36.33]
["binance-futures","BNBUSDT",1743801031274,26.74,599.18,599.17,101.36]
["binance-futures","BNBUSDT",1743801082883,51.03,599.19,599.18,36.53]
["binance-futures","BNBUSDT",1743801145595,98.49,599.19,599.18,569.05]
["binance-futures","BNBUSDT",1743801209622,20.28,598.77,598.76,31.66]
["binance-futures","BNBUSDT",1743801315293,2.25,599.04,599.03,96.34]
["binance-futures","BNBUSDT",1743801377325,44.22,598.91,598.9,30.11]
["binance-futures","BNBUSDT",1743801432206,38.38,598.91,598.9,6.29]
["binance-futures","BNBUSDT",1743801482093,2.78,598.73,598.72,50.21]
["binance-futures","BNBUSDT",1743801561777,40.41,598.77,598.76,13.64]
["binance-futures","BNBUSDT",1743801613233,17.64,598.68,598.67,22.16]
["binance-futures","BNBUSDT",1743801658165,42.27,598.79,598.78,2.32]
["binance-futures","BNBUSDT",1743801733334,112.74,598.8,598.79,6.56]
["binance-futures","BNBUSDT",1743801828663,45.92,598.58,598.57,0.2]
["binance-futures","BNBUSDT",1743801865529,31.87,598.45,598.44,28.12]
["binance-futures","BNBUSDT",1743801948578,19.15,598.59,598.58,36.47]
["binance-futures","BNBUSDT",1743802027780,1.9,598.79,598.78,35.78]
["binance-futures","BNBUSDT",1743802158044,31.51,599.02,599.01,4.27]
["binance-futures","BNBUSDT",1743802191380,17.26,599.02,599.01,14.23]
["binance-futures","BNBUSDT",1743802267135,19.66,598.73,598.72,36.96]
["binance-futures","BNBUSDT",1743802323269,26.13,598.75,598.74,14.19]
["binance-futures","BNBUSDT",1743802404750,26.83,598.63,598.62,10.71]
["binance-futures","BNBUSDT",1743802472314,4.87,598.51,598.5,28.89]
["binance-futures","BNBUSDT",1743802557744,6.25,598.24,598.23,14.85]
["binance-futures","BNBUSDT",1743802575955,20.53,598.24,598.23,20.56]
["binance-futures","BNBUSDT",1743802652705,13.7,598.5,598.49,24.27]
["binance-futures","BNBUSDT",1743802697378,19.66,599.18,599.17,31.86]
["binance-futures","BNBUSDT",1743802712408,15.58,599.21,599.2,53.23]
["binance-futures","BNBUSDT",1743802802971,4.53,599.0,598.99,20.41]
["binance-futures","BNBUSDT",1743802862281,26.95,599.04,599.03,42.3]
["binance-futures","BNBUSDT",1743802876264,21.85,599.13,599.12,47.58]
["binance-futures","BNBUSDT",1743802976752,15.57,599.31,599.3,27.93]
["binance-futures","BNBUSDT",1743803035137,21.96,599.44,599.43,46.58]
["binance-futures","BNBUSDT",1743803068415,28.11,599.44,599.43,26.73]
["binance-futures","BNBUSDT",1743803150111,17.35,599.63,599.62,2.88]
["binance-futures","BNBUSDT",1743803210582,13.1,599.71,599.7,21.39]
["binance-futures","BNBUSDT",1743803267259,13.52,600.16,600.15,5.01]
["binance-futures","BNBUSDT",1743803292973,23.55,600.17,600.16,10.22]
["binance-futures","BNBUSDT",1743803354337,8.7,600.24,600.23,25.85]
["binance-futures","BNBUSDT",1743803436337,9.13,599.67,599.66,71.64]
["binance-futures","BNBUSDT",1743803475175,15.09,599.76,599.75,47.22]
["binance-futures","BNBUSDT",1743803532420,7.73,599.44,599.43,30.0]
["binance-futures","BNBUSDT",1743803617310,39.97,599.61,599.6,1.43]
["binance-futures","BNBUSDT",1743803667749,40.18,599.41,599.4,0.44]
["binance-futures","BNBUSDT",1743803728333,10.22,599.38,599.37,38.14]
["binance-futures","BNBUSDT",1743803817099,68.69,599.21,599.2,1.94]
["binance-futures","BNBUSDT",1743803924953,22.05,598.73,598.72,2.29]
["binance-futures","BNBUSDT",1743803987015,16.69,598.81,598.8,9.73]
["binance-futures","BNBUSDT",1743804043827,24.31,599.18,599.17,11.96]
["binance-futures","BNBUSDT",1743804053077,7.34,599.15,599.14,18.54]
["binance-futures","BNBUSDT",1743804147340,30.35,599.35,599.34,12.29]
["binance-futures","BNBUSDT",1743804199223,26.83,599.32,599.31,11.57]
["binance-futures","BNBUSDT",1743804249414,17.78,598.99,598.98,20.15]
["binance-futures","BNBUSDT",1743804295474,23.28,598.88,598.87,12.58]
["binance-futures","BNBUSDT",1743804344324,25.18,599.06,599.05,15.16]
["binance-futures","BNBUSDT",1743804412266,68.44,599.08,599.07,0.3]
["binance-futures","BNBUSDT",1743804466531,0.53,598.96,598.95,30.15]
["binance-futures","BNBUSDT",1743804515695,8.38,599.34,599.33,21.88]
["binance-futures","BNBUSDT",1743804573238,7.21,599.45,599.44,49.29]
["binance-futures","BNBUSDT",1743804631577,37.92,599.59,599.58,146.76]
["binance-futures","BNBUSDT",1743804691814,80.12,599.25,599.24,1.27]
["binance-futures","BNBUSDT",1743804737766,71.45,599.1,599.09,12.53]
["binance-futures","BNBUSDT",1743804805787,41.87,598.82,598.81,1.52]
["binance-futures","BNBUSDT",1743804865207,21.55,598.79,598.78,27.27]
["binance-futures","BNBUSDT",1743804956493,14.57,598.59,598.58,29.28]
["binance-futures","BNBUSDT",1743804968561,39.14,598.8,598.79,10.8]
["binance-futures","BNBUSDT",1743805042961,28.73,598.8,598.79,11.45]
["binance-futures","BNBUSDT",1743805167045,22.02,598.75,598.74,14.96]
["binance-futures","BNBUSDT",1743805234576,7.64,599.12,599.11,72.33]
["binance-futures","BNBUSDT",1743805296510,31.17,599.61,599.6,74.66]
["binance-futures","BNBUSDT",1743805349337,11.49,599.79,599.78,90.42]
["binance-futures","BNBUSDT",1743805391776,27.24,599.53,599.52,34.15]
["binance-futures","BNBUSDT",1743805490118,20.32,599.68,599.67,33.18]
["binance-futures","BNBUSDT",1743805554026,11.36,599.77,599.76,40.63]
["binance-futures","BNBUSDT",1743805591165,91.01,599.61,599.6,1.09]
["binance-futures","BNBUSDT",1743805688287,40.66,599.27,599.26,29.64]
["binance-futures","BNBUSDT",1743805756278,2.41,599.28,599.27,57.24]
["binance-futures","BNBUSDT",1743805853908,18.21,598.8,598.79,22.81]
["binance-futures","BNBUSDT",1743805882378,46.23,598.68,598.67,1.86]
["binance-futures","BNBUSDT",1743805946882,15.95,598.27,598.26,17.64]
["binance-futures","BNBUSDT",1743805991367,10.01,598.38,598.37,21.35]
["binance-futures","BNBUSDT",1743806062140,58.68,598.47,598.46,14.73]
["binance-futures","BNBUSDT",1743806139254,18.33,598.29,598.28,11.31]
["binance-futures","BNBUSDT",1743806257469,9.87,598.18,598.17,19.1]
["binance-futures","BNBUSDT",1743806285090,17.76,598.13,598.12,17.51]
["binance-futures","BNBUSDT",1743806359177,22.74,598.55,598.54,51.08]
["binance-futures","BNBUSDT",1743806439124,17.48,598.48,598.47,13.59]
["binance-futures","BNBUSDT",1743806462400,2.56,598.23,598.22,19.85]
["binance-futures","BNBUSDT",1743806595384,7.75,598.26,598.25,22.22]
["binance-futures","BNBUSDT",1743806667285,0.41,598.47,598.46,104.1]
["binance-futures","BNBUSDT",1743806674444,27.57,598.61,598.6,20.54]
["binance-futures","BNBUSDT",1743806794310,68.09,598.12,598.11,9.63]
["binance-futures","BNBUSDT",1743806854508,15.43,597.94,597.93,29.28]
["binance-futures","BNBUSDT",1743806882423,43.03,598.0,597.99,7.53]
["binance-futures","BNBUSDT",1743806987325,67.46,598.2,598.19,0.02]
["binance-futures","BNBUSDT",1743807055237,7.75,598.36,598.35,24.19]
["binance-futures","BNBUSDT",1743807144365,19.1,598.2,598.19,28.7]
["binance-futures","BNBUSDT",1743807185095,32.57,598.2,598.19,24.69]
["binance-futures","BNBUSDT",1743807272236,2.93,598.24,598.23,26.64]
["binance-futures","BNBUSDT",1743807360312,2.9,598.53,598.52,35.04]
["binance-futures","BNBUSDT",1743807407552,17.79,598.41,598.4,16.96]
["binance-futures","BNBUSDT",1743807493454,20.18,598.31,598.3,14.47]
["binance-futures","BNBUSDT",1743807594021,25.91,598.15,598.14,28.99]
["binance-futures","BNBUSDT",1743807638252,2.37,598.32,598.31,102.39]
["binance-futures","BNBUSDT",1743807676747,37.98,598.4,598.39,50.81]
["binance-futures","BNBUSDT",1743807731313,20.53,598.31,598.3,13.5]
["binance-futures","BNBUSDT",1743807796161,19.34,598.21,598.2,35.32]
["binance-futures","BNBUSDT",1743807855934,70.77,598.28,598.27,8.94]
["binance-futures","BNBUSDT",1743807990505,47.52,598.13,598.12,50.52]
["binance-futures","BNBUSDT",1743808059534,117.73,598.01,598.0,1.21]
["binance-futures","BNBUSDT",1743808127287,34.78,598.23,598.22,11.13]
["binance-futures","BNBUSDT",1743808191506,101.49,598.0,597.99,10.86]
["binance-futures","BNBUSDT",1743808239611,58.92,597.71,597.7,4.74]
["binance-futures","BNBUSDT",1743808293659,35.83,597.74,597.73,4.09]
["binance-futures","BNBUSDT",1743808353121,18.45,597.68,597.67,33.97]
["binance-futures","BNBUSDT",1743808415635,50.8,597.82,597.81,3.48]
["binance-futures","BNBUSDT",1743808490757,47.26,597.92,597.91,13.9]
["binance-futures","BNBUSDT",1743808539880,31.51,597.96,597.95,24.98]
["binance-futures","BNBUSDT",1743808593301,8.36,597.67,597.66,50.54]
["binance-futures","BNBUSDT",1743808670311,47.59,598.05,598.04,6.85]
["binance-futures","BNBUSDT",1743808726536,52.8,597.83,597.82,9.79]
["binance-futures","BNBUSDT",1743808774868,0.96,597.83,597.82,47.21]
["binance-futures","BNBUSDT",1743808858212,8.55,597.54,597.53,34.24]
["binance-futures","BNBUSDT",1743808918960,70.51,597.57,597.56,7.07]
["binance-futures","BNBUSDT",1743809033209,11.12,597.58,597.57,35.04]
["binance-futures","BNBUSDT",1743809057862,29.48,597.52,597.51,5.82]
["binance-futures","BNBUSDT",1743809117470,30.06,597.4,597.39,6.16]
["binance-futures","BNBUSDT",1743809250397,0.21,597.2,597.19,30.52]
["binance-futures","BNBUSDT",1743809252073,0.42,597.2,597.19,33.92]
["binance-futures","BNBUSDT",1743809325210,50.19,597.13,597.12,4.05]
["binance-futures","BNBUSDT",1743809459624,4.21,597.3,597.29,30.55]
["binance-futures","BNBUSDT",1743809541314,44.47,597.19,597.18,3.08]
["binance-futures","BNBUSDT",1743809624473,3.44,597.22,597.21,35.24]
["binance-futures","BNBUSDT",1743809685257,26.21,597.48,597.47,37.51]
["binance-futures","BNBUSDT",1743809718677,39.86,597.48,597.47,2.94]
["binance-futures","BNBUSDT",1743809827303,41.86,597.29,597.28,9.64]
["binance-futures","BNBUSDT",1743809908554,25.55,597.29,597.28,7.28]
["binance-futures","BNBUSDT",1743810012301,24.44,597.36,597.35,61.52]
["binance-futures","BNBUSDT",1743810044121,0.61,597.48,597.47,39.8]
["binance-futures","BNBUSDT",1743810110740,38.15,597.34,597.33,12.0]
["binance-futures","BNBUSDT",1743810203900,12.83,597.31,597.3,29.25]
["binance-futures","BNBUSDT",1743810261266,36.49,597.5,597.49,20.32]
["binance-futures","BNBUSDT",1743810334181,26.99,597.6,597.59,15.39]
["binance-futures","BNBUSDT",1743810420788,45.76,597.75,597.74,1.77]
["binance-futures","BNBUSDT",1743810452230,80.36,597.68,597.67,0.75]
["binance-futures","BNBUSDT",1743810525790,3.65,597.84,597.83,64.71]
["binance-futures","BNBUSDT",1743810612044,7.26,598.08,598.07,20.63]
["binance-futures","BNBUSDT",1743810649439,12.12,598.08,598.07,15.39]
["binance-futures","BNBUSDT",1743810793817,7.1,598.14,598.13,26.1]
["binance-futures","BNBUSDT",1743810825376,7.31,598.14,598.13,22.52]
["binance-futures","BNBUSDT",1743810949951,145.98,598.04,598.03,0.25]
["binance-futures","BNBUSDT",1743811017563,10.28,597.93,597.92,16.05]
["binance-futures","BNBUSDT",1743811031160,17.28,597.94,597.93,11.83]
["binance-futures","BNBUSDT",1743811107039,17.71,597.81,597.8,10.66]
["binance-futures","BNBUSDT",1743811107090,17.7,597.81,597.8,10.66]
["binance-futures","BNBUSDT",1743811107255,17.79,597.81,597.8,10.66]
["binance-futures","BNBUSDT",1743811107316,17.76,597.81,597.8,10.68]
["binance-futures","BNBUSDT",1743811107386,17.72,597.81,597.8,10.68]
["binance-futures","BNBUSDT",1743811107423,17.75,597.81,597.8,10.68]
["binance-futures","BNBUSDT",1743811107811,17.79,597.81,597.8,10.68]
["binance-futures","BNBUSDT",1743811107914,17.79,597.81,597.8,10.88]
["binance-futures","BNBUSDT",1743811108231,15.78,597.81,597.8,18.48]
["binance-futures","BNBUSDT",1743811108256,12.68,597.81,597.8,18.8]
["binance-futures","BNBUSDT",1743811108355,12.69,597.81,597.8,18.8]
["binance-futures","BNBUSDT",1743811108512,12.69,597.81,597.8,18.9]
["binance-futures","BNBUSDT",1743811108961,12.69,597.81,597.8,18.91]
["binance-futures","BNBUSDT",1743811109119,12.69,597.81,597.8,19.38]
["binance-futures","BNBUSDT",1743811109369,12.69,597.81,597.8,19.56]
["binance-futures","BNBUSDT",1743811109477,12.72,597.81,597.8,19.45]
["binance-futures","BNBUSDT",1743811109924,12.6,597.81,597.8,23.12]
["binance-futures","BNBUSDT",1743811110050,12.6,597.81,597.8,23.17]
["binance-futures","BNBUSDT",1743811110108,12.59,597.81,597.8,23.17]
["binance-futures","BNBUSDT",1743811110217,12.59,597.81,597.8,23.15]
["binance-futures","BNBUSDT",1743811110284,12.6,597.81,597.8,23.15]
["binance-futures","BNBUSDT",1743811110324,12.59,597.81,597.8,23.15]
["binance-futures","BNBUSDT",1743811110378,13.27,597.81,597.8,22.67]
["binance-futures","BNBUSDT",1743811110434,13.36,597.81,597.8,22.67]
["binance-futures","BNBUSDT",1743811110692,13.53,597.81,597.8,22.67]
["binance-futures","BNBUSDT",1743811110846,12.82,597.81,597.8,22.67]
["binance-futures","BNBUSDT",1743811111000,11.73,597.81,597.8,22.68]
["binance-futures","BNBUSDT",1743811111128,11.64,597.81,597.8,22.68]
["binance-futures","BNBUSDT",1743811111206,11.64,597.81,597.8,19.28]
["binance-futures","BNBUSDT",1743811111272,11.75,597.81,597.8,19.28]
["binance-futures","BNBUSDT",1743811111374,11.81,597.81,597.8,19.28]
["binance-futures","BNBUSDT",1743811111529,11.83,597.81,597.8,18.69]
["binance-futures","BNBUSDT",1743811112097,11.88,597.81,597.8,18.69]
["binance-futures","BNBUSDT",1743811112241,11.87,597.81,597.8,18.71]
["binance-futures","BNBUSDT",1743811112905,11.87,597.81,597.8,18.66]
["binance-futures","BNBUSDT",1743811112964,11.16,597.81,597.8,18.66]
["binance-futures","BNBUSDT",1743811113090,11.36,597.81,597.8,18.67]
["binance-futures","BNBUSDT",1743811113108,11.35,597.81,597.8,18.67]
["binance-futures","BNBUSDT",1743811113519,11.34,597.81,597.8,18.67]
["binance-futures","BNBUSDT",1743811114468,10.91,597.81,597.8,18.78]
["binance-futures","BNBUSDT",1743811114508,19.29,597.81,597.8,19.6]
["binance-futures","BNBUSDT",1743811114701,19.29,597.81,597.8,19.51]
["binance-futures","BNBUSDT",1743811115063,19.49,597.81,597.8,17.39]
["binance-futures","BNBUSDT",1743811115143,19.31,597.81,597.8,17.39]
["binance-futures","BNBUSDT",1743811115176,19.31,597.81,597.8,17.4]
["binance-futures","BNBUSDT",1743811115395,19.54,597.81,597.8,17.4]
["binance-futures","BNBUSDT",1743811116051,19.54,597.81,597.8,17.44]
["binance-futures","BNBUSDT",1743811116128,19.53,597.81,597.8,17.44]
["binance-futures","BNBUSDT",1743811116277,20.24,597.81,597.8,17.44]
["binance-futures","BNBUSDT",1743811116425,20.24,597.81,597.8,17.45]
["binance-futures","BNBUSDT",1743811117122,20.31,597.81,597.8,17.45]
["binance-futures","BNBUSDT",1743811117226,20.32,597.81,597.8,16.81]
["binance-futures","BNBUSDT",1743811117322,19.62,597.81,597.8,16.81]
["binance-futures","BNBUSDT",1743811117403,19.61,597.81,597.8,16.81]
["binance-futures","BNBUSDT",1743811117495,20.33,597.81,597.8,16.81]
["binance-futures","BNBUSDT",1743811117550,20.33,597.81,597.8,16.96]
["binance-futures","BNBUSDT",1743811117786,19.63,597.81,597.8,16.96]
["binance-futures","BNBUSDT",1743811118491,19.62,597.81,597.8,16.96]
["binance-futures","BNBUSDT",1743811118925,19.62,597.81,597.8,16.92]
["binance-futures","BNBUSDT",1743811119122,19.62,597.81,597.8,16.4]
["binance-futures","BNBUSDT",1743811119534,19.64,597.81,597.8,16.39]
["binance-futures","BNBUSDT",1743811119807,19.58,597.81,597.8,16.39]
["binance-futures","BNBUSDT",1743811120144,19.53,597.81,597.8,16.65]
["binance-futures","BNBUSDT",1743811120389,20.37,597.81,597.8,2.97]
["binance-futures","BNBUSDT",1743811120434,22.75,597.81,597.8,2.98]
["binance-futures","BNBUSDT",1743811120459,22.74,597.81,597.8,2.98]
["binance-futures","BNBUSDT",1743811120540,23.44,597.81,597.8,3.01]
["binance-futures","BNBUSDT",1743811120608,23.44,597.81,597.8,2.85]
["binance-futures","BNBUSDT",1743811120610,23.46,597.81,597.8,2.85]
["binance-futures","BNBUSDT",1743811121001,25.17,597.81,597.8,2.85]
["binance-futures","BNBUSDT",1743811121051,29.13,597.81,597.8,2.85]
["binance-futures","BNBUSDT",1743811121210,39.12,597.81,597.8,2.85]
["binance-futures","BNBUSDT",1743811121266,39.14,597.81,597.8,2.97]
["binance-futures","BNBUSDT",1743811121832,44.3,597.81,597.8,2.99]
["binance-futures","BNBUSDT",1743811123087,44.31,597.81,597.8,2.99]
["binance-futures","BNBUSDT",1743811123132,44.37,597.81,597.8,2.99]
["binance-futures","BNBUSDT",1743811123425,44.22,597.81,597.8,2.99]
["binance-futures","BNBUSDT",1743811123513,44.22,597.81,597.8,3.06]
["binance-futures","BNBUSDT",1743811123551,34.22,597.81,597.8,3.04]
["binance-futures","BNBUSDT",1743811125070,34.21,597.81,597.8,3.04]
["binance-futures","BNBUSDT",1743811125174,34.2,597.81,597.8,3.06]
["binance-futures","BNBUSDT",1743811125318,34.34,597.81,597.8,3.06]
["binance-futures","BNBUSDT",1743811125415,34.34,597.81,597.8,3.08]
["binance-futures","BNBUSDT",1743811125591,34.34,597.81,597.8,2.51]
["binance-futures","BNBUSDT",1743811125770,34.35,597.81,597.8,2.51]
["binance-futures","BNBUSDT",1743811125814,34.53,597.81,597.8,2.49]
["binance-futures","BNBUSDT",1743811126119,34.51,597.81,597.8,2.49]
["binance-futures","BNBUSDT",1743811126243,34.09,597.81,597.8,2.56]
["binance-futures","BNBUSDT",1743811126470,34.1,597.81,597.8,2.56]
["binance-futures","BNBUSDT",1743811126520,34.1,597.81,597.8,2.75]
["binance-futures","BNBUSDT",1743811127320,34.1,597.81,597.8,2.77]
["binance-futures","BNBUSDT",1743811127423,34.12,597.81,597.8,2.77]
["binance-futures","BNBUSDT",1743811127480,34.12,597.81,597.8,2.76]
["binance-futures","BNBUSDT",1743811127646,34.11,597.81,597.8,2.76]
["binance-futures","BNBUSDT",1743811127980,33.41,597.81,597.8,2.76]
["binance-futures","BNBUSDT",1743811128091,34.11,597.81,597.8,2.76]
["binance-futures","BNBUSDT",1743811128263,34.12,597.81,597.8,2.75]
["binance-futures","BNBUSDT",1743811128422,33.12,597.81,597.8,2.74]
["binance-futures","BNBUSDT",1743811128457,34.18,597.81,597.8,2.74]
["binance-futures","BNBUSDT",1743811128628,37.66,597.81,597.8,2.74]
["binance-futures","BNBUSDT",1743811128754,37.66,597.81,597.8,5.25]
["binance-futures","BNBUSDT",1743811128758,37.68,597.81,597.8,5.23]
["binance-futures","BNBUSDT",1743811129029,36.98,597.81,597.8,5.23]
["binance-futures","BNBUSDT",1743811129192,36.98,597.81,597.8,5.21]
["binance-futures","BNBUSDT",1743811129251,36.98,597.81,597.8,5.2]
["binance-futures","BNBUSDT",1743811129308,36.98,597.81,597.8,5.28]
["binance-futures","BNBUSDT",1743811129488,36.97,597.81,597.8,5.3]
["binance-futures","BNBUSDT",1743811129555,36.97,597.81,597.8,5.45]
["binance-futures","BNBUSDT",1743811129761,37.67,597.81,597.8,5.28]
["binance-futures","BNBUSDT",1743811130321,37.67,597.81,597.8,5.29]
["binance-futures","BNBUSDT",1743811130408,35.94,597.81,597.8,13.0]
["binance-futures","BNBUSDT",1743811130459,35.22,597.81,597.8,13.02]
["binance-futures","BNBUSDT",1743811130510,34.05,597.81,597.8,17.03]
["binance-futures","BNBUSDT",1743811130560,31.53,597.81,597.8,17.58]
["binance-futures","BNBUSDT",1743811130617,31.42,597.81,597.8,17.62]
["binance-futures","BNBUSDT",1743811130662,31.42,597.81,597.8,16.79]
["binance-futures","BNBUSDT",1743811130797,31.42,597.81,597.8,12.77]
["binance-futures","BNBUSDT",1743811130844,30.72,597.81,597.8,12.77]
["binance-futures","BNBUSDT",1743811130894,30.84,597.81,597.8,12.9]
["binance-futures","BNBUSDT",1743811130982,31.54,597.81,597.8,11.39]
["binance-futures","BNBUSDT",1743811131163,31.53,597.81,597.8,11.39]
["binance-futures","BNBUSDT",1743811131214,31.57,597.81,597.8,11.39]
["binance-futures","BNBUSDT",1743811131256,30.88,597.81,597.8,11.39]
["binance-futures","BNBUSDT",1743811131475,30.99,597.81,597.8,11.39]
["binance-futures","BNBUSDT",1743811131529,30.98,597.81,597.8,11.39]
["binance-futures","BNBUSDT",1743811131937,31.7,597.81,597.8,11.39]
["binance-futures","BNBUSDT",1743811132191,31.58,597.81,597.8,11.39]
["binance-futures","BNBUSDT",1743811132323,31.57,597.81,597.8,11.41]
["binance-futures","BNBUSDT",1743811132550,31.57,597.81,597.8,11.52]
["binance-futures","BNBUSDT",1743811132695,31.68,597.81,597.8,11.52]
["binance-futures","BNBUSDT",1743811132813,26.5,597.81,597.8,11.52]
["binance-futures","BNBUSDT",1743811133203,26.55,597.81,597.8,11.52]
["binance-futures","BNBUSDT",1743811134154,20.9,597.81,597.8,23.35]
["binance-futures","BNBUSDT",1743811134224,20.79,597.81,597.8,23.35]
["binance-futures","BNBUSDT",1743811134278,20.8,597.81,597.8,23.35]
["binance-futures","BNBUSDT",1743811134388,20.1,597.81,597.8,23.35]
["binance-futures","BNBUSDT",1743811134442,20.8,597.81,597.8,23.35]
["binance-futures","BNBUSDT",1743811134476,20.8,597.81,597.8,23.33]
["binance-futures","BNBUSDT",1743811134543,20.81,597.81,597.8,21.7]
["binance-futures","BNBUSDT",1743811134747,20.92,597.81,597.8,21.7]
["binance-futures","BNBUSDT",1743811134909,20.92,597.81,597.8,21.71]
["binance-futures","BNBUSDT",1743811135167,21.0,597.81,597.8,21.71]
["binance-futures","BNBUSDT",1743811135378,21.0,597.81,597.8,21.81]
["binance-futures","BNBUSDT",1743811135435,21.0,597.81,597.8,21.97]
["binance-futures","BNBUSDT",1743811136156,20.89,597.81,597.8,21.97]
["binance-futures","BNBUSDT",1743811136701,20.99,597.81,597.8,21.97]
["binance-futures","BNBUSDT",1743811137212,20.91,597.81,597.8,23.6]
["binance-futures","BNBUSDT",1743811137583,20.92,597.81,597.8,23.6]
["binance-futures","BNBUSDT",1743811137700,20.92,597.81,597.8,23.81]
["binance-futures","BNBUSDT",1743811138095,20.91,597.81,597.8,23.81]
["binance-futures","BNBUSDT",1743811138109,20.81,597.81,597.8,23.81]
["binance-futures","BNBUSDT",1743811138160,20.81,597.81,597.8,23.83]
["binance-futures","BNBUSDT",1743811138313,20.81,597.81,597.8,23.89]
["binance-futures","BNBUSDT",1743811138426,20.82,597.81,597.8,23.89]
["binance-futures","BNBUSDT",1743811138490,20.82,597.81,597.8,23.9]
["binance-futures","BNBUSDT",1743811138550,20.84,597.81,597.8,23.79]
["binance-futures","BNBUSDT",1743811138556,20.94,597.81,597.8,23.79]
["binance-futures","BNBUSDT",1743811138866,20.94,597.81,597.8,23.97]
["binance-futures","BNBUSDT",1743811138925,20.8,597.81,597.8,23.97]
["binance-futures","BNBUSDT",1743811139798,20.81,597.81,597.8,23.97]
["binance-futures","BNBUSDT",1743811140066,20.71,597.81,597.8,23.97]
["binance-futures","BNBUSDT",1743811140186,20.71,597.81,597.8,19.94]
["binance-futures","BNBUSDT",1743811140234,20.72,597.81,597.8,12.63]
["binance-futures","BNBUSDT",1743811140293,20.83,597.81,597.8,10.73]
["binance-futures","BNBUSDT",1743811140350,20.83,597.81,597.8,10.74]
["binance-futures","BNBUSDT",1743811140514,20.75,597.81,597.8,10.74]
["binance-futures","BNBUSDT",1743811140565,20.75,597.81,597.8,11.47]
["binance-futures","BNBUSDT",1743811141245,22.49,597.81,597.8,11.49]
["binance-futures","BNBUSDT",1743811141297,22.42,597.81,597.8,11.49]
["binance-futures","BNBUSDT",1743811141356,22.61,597.81,597.8,11.49]
["binance-futures","BNBUSDT",1743811141406,22.61,597.81,597.8,11.5]
["binance-futures","BNBUSDT",1743811141523,22.61,597.81,597.8,11.53]
["binance-futures","BNBUSDT",1743811141576,22.75,597.81,597.8,11.53]
["binance-futures","BNBUSDT",1743811141914,22.75,597.81,597.8,9.63]
["binance-futures","BNBUSDT",1743811142035,22.75,597.81,597.8,9.57]
["binance-futures","BNBUSDT",1743811142138,22.75,597.81,597.8,9.59]
["binance-futures","BNBUSDT",1743811142427,22.75,597.81,597.8,9.74]
["binance-futures","BNBUSDT",1743811142799,22.75,597.81,597.8,7.94]
["binance-futures","BNBUSDT",1743811142906,22.75,597.81,597.8,10.07]
["binance-futures","BNBUSDT",1743811143328,22.05,597.81,597.8,10.07]
["binance-futures","BNBUSDT",1743811143406,22.73,597.81,597.8,10.1]
["binance-futures","BNBUSDT",1743811143461,22.89,597.81,597.8,10.1]
["binance-futures","BNBUSDT",1743811143506,22.88,597.81,597.8,10.1]
["binance-futures","BNBUSDT",1743811143877,22.88,597.81,597.8,10.12]
["binance-futures","BNBUSDT",1743811143948,22.88,597.81,597.8,7.97]
["binance-futures","BNBUSDT",1743811144115,22.74,597.81,597.8,7.97]
["binance-futures","BNBUSDT",1743811144288,77.99,597.81,597.8,7.97]
["binance-futures","BNBUSDT",1743811144333,77.97,597.81,597.8,7.81]
["binance-futures","BNBUSDT",1743811144509,77.97,597.81,597.8,7.95]
["binance-futures","BNBUSDT",1743811144823,83.13,597.81,597.8,7.95]
["binance-futures","BNBUSDT",1743811145113,82.43,597.81,597.8,7.95]
["binance-futures","BNBUSDT",1743811145812,82.45,597.81,597.8,14.05]
["binance-futures","BNBUSDT",1743811145924,82.45,597.81,597.8,14.08]
["binance-futures","BNBUSDT",1743811146150,83.15,597.81,597.8,14.1]
["binance-futures","BNBUSDT",1743811146952,83.15,597.81,597.8,14.12]
["binance-futures","BNBUSDT",1743811147495,83.11,597.81,597.8,14.12]
["binance-futures","BNBUSDT",1743811148164,83.11,597.81,597.8,3.57]
["binance-futures","BNBUSDT",1743811148505,82.86,597.81,597.8,3.57]
["binance-futures","BNBUSDT",1743811148632,82.86,597.81,597.8,5.06]
["binance-futures","BNBUSDT",1743811148927,82.86,597.81,597.8,16.51]
["binance-futures","BNBUSDT",1743811149101,82.74,597.81,597.8,16.51]
["binance-futures","BNBUSDT",1743811149228,82.74,597.81,597.8,16.68]
["binance-futures","BNBUSDT",1743811149304,82.74,597.81,597.8,16.63]
["binance-futures","BNBUSDT",1743811149334,82.75,597.81,597.8,16.65]
["binance-futures","BNBUSDT",1743811149629,82.86,597.81,597.8,16.65]
["binance-futures","BNBUSDT",1743811149678,82.86,597.81,597.8,16.64]
["binance-futures","BNBUSDT",1743811149822,77.68,597.81,597.8,16.64]
["binance-futures","BNBUSDT",1743811150382,77.68,597.81,597.8,16.23]
["binance-futures","BNBUSDT",1743811150541,77.68,597.81,597.8,16.25]
["binance-futures","BNBUSDT",1743811150821,82.86,597.81,597.8,4.8]
["binance-futures","BNBUSDT",1743811150873,84.58,597.81,597.8,4.8]
["binance-futures","BNBUSDT",1743811151091,82.86,597.81,597.8,4.8]
["binance-futures","BNBUSDT",1743811151199,128.18,597.81,597.8,4.8]
["binance-futures","BNBUSDT",1743811151235,129.03,597.81,597.8,4.8]
["binance-futures","BNBUSDT",1743811151308,129.02,597.81,597.8,4.8]
["binance-futures","BNBUSDT",1743811152395,128.95,597.81,597.8,4.8]
["binance-futures","BNBUSDT",1743811152450,129.04,597.81,597.8,4.8]
["binance-futures","BNBUSDT",1743811152501,128.14,597.81,597.8,5.33]
["binance-futures","BNBUSDT",1743811152564,126.42,597.81,597.8,5.33]
["binance-futures","BNBUSDT",1743811152741,126.12,597.81,597.8,5.33]
["binance-futures","BNBUSDT",1743811153240,127.8,597.81,597.8,5.36]
["binance-futures","BNBUSDT",1743811153642,127.8,597.81,597.8,5.35]
["binance-futures","BNBUSDT",1743811153763,127.8,597.81,597.8,5.36]
["binance-futures","BNBUSDT",1743811154191,127.8,597.81,597.8,5.35]
["binance-futures","BNBUSDT",1743811154303,129.13,597.81,597.8,5.35]
["binance-futures","BNBUSDT",1743811154338,129.13,597.81,597.8,5.34]
["binance-futures","BNBUSDT",1743811154479,129.13,597.81,597.8,5.35]
["binance-futures","BNBUSDT",1743811155154,129.13,597.81,597.8,5.34]
["binance-futures","BNBUSDT",1743811155381,129.13,597.81,597.8,5.35]
["binance-futures","BNBUSDT",1743811155435,129.07,597.81,597.8,5.35]
["binance-futures","BNBUSDT",1743811155503,129.07,597.81,597.8,5.7]
["binance-futures","BNBUSDT",1743811155906,85.45,597.81,597.8,5.7]
["binance-futures","BNBUSDT",1743811156247,85.44,597.81,597.8,5.7]
["binance-futures","BNBUSDT",1743811156343,85.29,597.81,597.8,5.7]
["binance-futures","BNBUSDT",1743811156430,85.29,597.81,597.8,5.73]
["binance-futures","BNBUSDT",1743811156630,85.29,597.81,597.8,5.72]
["binance-futures","BNBUSDT",1743811157229,84.59,597.81,597.8,5.7]
["binance-futures","BNBUSDT",1743811157279,84.59,597.81,597.8,5.71]
["binance-futures","BNBUSDT",1743811157390,85.29,597.81,597.8,5.7]
["binance-futures","BNBUSDT",1743811157450,85.28,597.81,597.8,5.7]
["binance-futures","BNBUSDT",1743811157946,85.31,597.81,597.8,5.7]
["binance-futures","BNBUSDT",1743811158096,85.31,597.81,597.8,5.61]
["binance-futures","BNBUSDT",1743811158157,85.31,597.81,597.8,5.6]
["binance-futures","BNBUSDT",1743811158394,85.31,597.81,597.8,5.54]
["binance-futures","BNBUSDT",1743811158508,85.3,597.81,597.8,5.54]
["binance-futures","BNBUSDT",1743811158966,85.16,597.81,597.8,5.54]
["binance-futures","BNBUSDT",1743811159036,84.46,597.81,597.8,5.54]
["binance-futures","BNBUSDT",1743811159303,84.45,597.81,597.8,5.54]
["binance-futures","BNBUSDT",1743811159342,85.13,597.81,597.8,5.54]
["binance-futures","BNBUSDT",1743811159404,85.05,597.81,597.8,5.85]
["binance-futures","BNBUSDT",1743811159508,85.05,597.81,597.8,5.9]
["binance-futures","BNBUSDT",1743811159620,85.04,597.81,597.8,5.9]
["binance-futures","BNBUSDT",1743811159822,84.03,597.81,597.8,17.37]
["binance-futures","BNBUSDT",1743811160097,84.03,597.81,597.8,21.15]
["binance-futures","BNBUSDT",1743811160284,84.06,597.81,597.8,21.17]
["binance-futures","BNBUSDT",1743811160382,84.06,597.81,597.8,21.16]
["binance-futures","BNBUSDT",1743811160820,78.88,597.81,597.8,21.16]
["binance-futures","BNBUSDT",1743811161132,78.77,597.81,597.8,21.16]
["binance-futures","BNBUSDT",1743811161192,78.77,597.81,597.8,15.35]
["binance-futures","BNBUSDT",1743811161301,78.71,597.81,597.8,15.35]
["binance-futures","BNBUSDT",1743811161373,78.72,597.81,597.8,15.41]
["binance-futures","BNBUSDT",1743811161441,78.73,597.81,597.8,15.41]
["binance-futures","BNBUSDT",1743811161631,78.83,597.81,597.8,15.41]
["binance-futures","BNBUSDT",1743811161987,78.83,597.81,597.8,15.42]
["binance-futures","BNBUSDT",1743811162428,78.83,597.81,597.8,15.4]
["binance-futures","BNBUSDT",1743811162492,78.83,597.81,597.8,15.37]
["binance-futures","BNBUSDT",1743811162600,80.97,597.81,597.8,15.37]
["binance-futures","BNBUSDT",1743811163003,80.27,597.81,597.8,15.37]
["binance-futures","BNBUSDT",1743811163101,80.17,597.81,597.8,15.37]
["binance-futures","BNBUSDT",1743811163240,80.17,597.81,597.8,15.38]
["binance-futures","BNBUSDT",1743811163271,80.89,597.81,597.8,15.38]
["binance-futures","BNBUSDT",1743811163357,80.89,597.81,597.8,15.37]
["binance-futures","BNBUSDT",1743811163554,80.96,597.81,597.8,15.37]
["binance-futures","BNBUSDT",1743811163662,80.96,597.81,597.8,14.86]
["binance-futures","BNBUSDT",1743811163833,86.12,597.81,597.8,14.86]
["binance-futures","BNBUSDT",1743811163910,86.12,597.81,597.8,14.68]
["binance-futures","BNBUSDT",1743811163959,86.14,597.81,597.8,14.86]
["binance-futures","BNBUSDT",1743811164164,86.14,597.81,597.8,14.85]
["binance-futures","BNBUSDT",1743811164420,86.14,597.81,597.8,14.84]
["binance-futures","BNBUSDT",1743811164474,86.26,597.81,597.8,14.83]
["binance-futures","BNBUSDT",1743811164854,81.08,597.81,597.8,14.83]
["binance-futures","BNBUSDT",1743811166000,81.08,597.81,597.8,14.85]
["binance-futures","BNBUSDT",1743811166067,81.08,597.81,597.8,14.27]
["binance-futures","BNBUSDT",1743811166409,81.08,597.81,597.8,14.26]
["binance-futures","BNBUSDT",1743811167068,81.08,597.81,597.8,14.3]
["binance-futures","BNBUSDT",1743811167209,81.08,597.81,597.8,14.29]
["binance-futures","BNBUSDT",1743811167497,81.08,597.81,597.8,14.33]
["binance-futures","BNBUSDT",1743811167690,81.08,597.81,597.8,14.53]
["binance-futures","BNBUSDT",1743811167792,81.08,597.81,597.8,3.08]
["binance-futures","BNBUSDT",1743811167994,80.38,597.81,597.8,10.77]
["binance-futures","BNBUSDT",1743811168508,80.38,597.81,597.8,10.7]
["binance-futures","BNBUSDT",1743811168631,80.38,597.81,597.8,10.71]
["binance-futures","BNBUSDT",1743811169184,81.03,597.81,597.8,10.71]
["binance-futures","BNBUSDT",1743811169235,81.03,597.81,597.8,10.7]
["binance-futures","BNBUSDT",1743811169337,81.03,597.81,597.8,10.71]
["binance-futures","BNBUSDT",1743811169358,81.73,597.81,597.8,10.7]
["binance-futures","BNBUSDT",1743811169703,81.84,597.81,597.8,10.7]
["binance-futures","BNBUSDT",1743811169816,87.0,597.81,597.8,10.7]
["binance-futures","BNBUSDT",1743811169907,87.02,597.81,597.8,2.95]
["binance-futures","BNBUSDT",1743811170160,87.02,597.81,597.8,2.94]
["binance-futures","BNBUSDT",1743811170424,87.04,597.81,597.8,2.91]
["binance-futures","BNBUSDT",1743811170473,86.95,597.81,597.8,3.02]
["binance-futures","BNBUSDT",1743811170582,86.95,597.81,597.8,10.71]
["binance-futures","BNBUSDT",1743811170895,86.95,597.81,597.8,3.02]
["binance-futures","BNBUSDT",1743811171366,87.59,597.81,597.8,10.73]
["binance-futures","BNBUSDT",1743811171514,87.91,597.81,597.8,3.02]
["binance-futures","BNBUSDT",1743811171575,87.91,597.81,597.8,10.71]
["binance-futures","BNBUSDT",1743811171612,87.91,597.81,597.8,14.03]
["binance-futures","BNBUSDT",1743811172223,84.09,597.81,597.8,14.03]
["binance-futures","BNBUSDT",1743811172257,87.42,597.81,597.8,14.03]
["binance-futures","BNBUSDT",1743811172387,87.42,597.81,597.8,14.02]
["binance-futures","BNBUSDT",1743811172432,87.42,597.81,597.8,3.15]
["binance-futures","BNBUSDT",1743811172553,87.42,597.81,597.8,10.85]
["binance-futures","BNBUSDT",1743811172608,87.57,597.81,597.8,10.87]
["binance-futures","BNBUSDT",1743811172982,86.87,597.81,597.8,10.87]
["binance-futures","BNBUSDT",1743811173175,86.76,597.81,597.8,10.86]
["binance-futures","BNBUSDT",1743811173241,86.61,597.81,597.8,10.86]
["binance-futures","BNBUSDT",1743811173651,86.71,597.81,597.8,10.86]
["binance-futures","BNBUSDT",1743811173704,87.39,597.81,597.8,9.53]
["binance-futures","BNBUSDT",1743811173910,87.41,597.81,597.8,1.82]
["binance-futures","BNBUSDT",1743811174224,87.41,597.81,597.8,9.51]
["binance-futures","BNBUSDT",1743811174306,84.5,597.81,597.8,9.51]
["binance-futures","BNBUSDT",1743811174324,86.59,597.81,597.8,9.53]
["binance-futures","BNBUSDT",1743811174429,86.54,597.81,597.8,9.53]
["binance-futures","BNBUSDT",1743811174519,86.72,597.81,597.8,9.53]
["binance-futures","BNBUSDT",1743811174600,86.72,597.81,597.8,13.3]
["binance-futures","BNBUSDT",1743811174785,86.72,597.81,597.8,13.33]
["binance-futures","BNBUSDT",1743811175121,86.62,597.81,597.8,13.33]
["binance-futures","BNBUSDT",1743811175254,86.62,597.81,597.8,13.34]
["binance-futures","BNBUSDT",1743811175353,86.62,597.81,597.8,13.33]
["binance-futures","BNBUSDT",1743811175458,86.63,597.81,597.8,13.33]
["binance-futures","BNBUSDT",1743811175628,85.93,597.81,597.8,13.33]
["binance-futures","BNBUSDT",1743811175686,86.04,597.81,597.8,13.33]
["binance-futures","BNBUSDT",1743811176167,86.04,597.81,597.8,12.42]
["binance-futures","BNBUSDT",1743811176230,86.04,597.81,597.8,12.44]
["binance-futures","BNBUSDT",1743811176351,86.74,597.81,597.8,12.46]
["binance-futures","BNBUSDT",1743811176431,86.71,597.81,597.8,12.46]
["binance-futures","BNBUSDT",1743811177071,86.01,597.81,597.8,12.46]
["binance-futures","BNBUSDT",1743811177084,85.9,597.81,597.8,12.46]
["binance-futures","BNBUSDT",1743811177246,85.9,597.81,597.8,12.47]
["binance-futures","BNBUSDT",1743811177460,86.05,597.81,597.8,12.47]
["binance-futures","BNBUSDT",1743811177531,86.04,597.81,597.8,12.47]
["binance-futures","BNBUSDT",1743811177583,86.14,597.81,597.8,12.47]
["binance-futures","BNBUSDT",1743811178120,86.82,597.81,597.8,12.47]
["binance-futures","BNBUSDT",1743811178264,86.12,597.81,597.8,12.47]
["binance-futures","BNBUSDT",1743811178394,86.12,597.81,597.8,12.06]
["binance-futures","BNBUSDT",1743811178428,86.1,597.81,597.8,12.22]
["binance-futures","BNBUSDT",1743811178505,86.8,597.81,597.8,12.22]
["binance-futures","BNBUSDT",1743811178986,86.1,597.81,597.8,12.22]
["binance-futures","BNBUSDT",1743811179087,86.8,597.81,597.8,12.22]
["binance-futures","BNBUSDT",1743811179164,86.7,597.81,597.8,12.21]
["binance-futures","BNBUSDT",1743811179288,86.7,597.81,597.8,12.05]
["binance-futures","BNBUSDT",1743811179555,86.0,597.81,597.8,13.49]
["binance-futures","BNBUSDT",1743811179607,86.7,597.81,597.8,32.44]
["binance-futures","BNBUSDT",1743811179647,86.8,597.81,597.8,32.44]
["binance-futures","BNBUSDT",1743811179709,86.1,597.81,597.8,32.44]
["binance-futures","BNBUSDT",1743811179828,80.91,597.81,597.8,32.42]
["binance-futures","BNBUSDT",1743811180258,80.91,597.81,597.8,32.56]
["binance-futures","BNBUSDT",1743811180368,80.91,597.81,597.8,33.07]
["binance-futures","BNBUSDT",1743811180991,81.59,597.81,597.8,33.07]
["binance-futures","BNBUSDT",1743811181192,81.49,597.81,597.8,33.07]
["binance-futures","BNBUSDT",1743811181356,79.82,597.81,597.8,33.06]
["binance-futures","BNBUSDT",1743811181408,79.84,597.81,597.8,26.66]
["binance-futures","BNBUSDT",1743811181475,79.85,597.81,597.8,26.66]
["binance-futures","BNBUSDT",1743811181537,79.9,597.81,597.8,26.66]
["binance-futures","BNBUSDT",1743811181671,80.02,597.81,597.8,26.69]
["binance-futures","BNBUSDT",1743811182025,80.02,597.81,597.8,26.73]
["binance-futures","BNBUSDT",1743811182071,80.02,597.81,597.8,28.03]
["binance-futures","BNBUSDT",1743811182145,80.02,597.81,597.8,26.71]
["binance-futures","BNBUSDT",1743811182194,80.02,597.81,597.8,25.26]
["binance-futures","BNBUSDT",1743811182395,80.1,597.81,597.8,25.26]
["binance-futures","BNBUSDT",1743811182618,80.1,597.81,597.8,25.25]
["binance-futures","BNBUSDT",1743811182821,85.28,597.81,597.8,26.17]
["binance-futures","BNBUSDT",1743811182876,85.28,597.81,597.8,25.23]
["binance-futures","BNBUSDT",1743811183026,85.27,597.81,597.8,25.23]
["binance-futures","BNBUSDT",1743811183035,85.27,597.81,597.8,25.25]
["binance-futures","BNBUSDT",1743811183101,85.16,597.81,597.8,25.25]
["binance-futures","BNBUSDT",1743811183224,85.16,597.81,597.8,24.82]
["binance-futures","BNBUSDT",1743811183274,85.16,597.81,597.8,24.06]
["binance-futures","BNBUSDT",1743811183283,85.16,597.81,597.8,24.86]
["binance-futures","BNBUSDT",1743811183651,84.56,597.81,597.8,24.86]
["binance-futures","BNBUSDT",1743811184409,85.26,597.81,597.8,24.85]
["binance-futures","BNBUSDT",1743811184516,84.68,597.81,597.8,24.85]
["binance-futures","BNBUSDT",1743811185069,84.68,597.81,597.8,24.89]
["binance-futures","BNBUSDT",1743811185090,84.58,597.81,597.8,24.89]
["binance-futures","BNBUSDT",1743811185185,84.58,597.81,597.8,24.88]
["binance-futures","BNBUSDT",1743811185226,84.59,597.81,597.8,24.88]
["binance-futures","BNBUSDT",1743811185382,84.59,597.81,597.8,24.87]
["binance-futures","BNBUSDT",1743811185480,84.58,597.81,597.8,24.87]
["binance-futures","BNBUSDT",1743811185532,84.57,597.81,597.8,24.87]
["binance-futures","BNBUSDT",1743811185597,84.69,597.81,597.8,24.87]
["binance-futures","BNBUSDT",1743811186206,83.99,597.81,597.8,24.87]
["binance-futures","BNBUSDT",1743811186318,83.99,597.81,597.8,25.19]
["binance-futures","BNBUSDT",1743811186364,83.99,597.81,597.8,28.82]
["binance-futures","BNBUSDT",1743811186434,82.02,597.81,597.8,28.82]
["binance-futures","BNBUSDT",1743811186563,82.72,597.81,597.8,28.82]
["binance-futures","BNBUSDT",1743811186593,82.73,597.81,597.8,28.82]
["binance-futures","BNBUSDT",1743811186842,77.55,597.81,597.8,28.82]
["binance-futures","BNBUSDT",1743811187011,3.24,597.85,597.84,63.78]
["binance-futures","BNBUSDT",1743811187112,3.27,597.85,597.84,62.4]
["binance-futures","BNBUSDT",1743811187316,3.29,597.85,597.84,63.68]
["binance-futures","BNBUSDT",1743811187367,3.29,597.85,597.84,64.0]
["binance-futures","BNBUSDT",1743811187422,3.29,597.85,597.84,64.01]
["binance-futures","BNBUSDT",1743811187460,3.29,597.85,597.84,64.06]
["binance-futures","BNBUSDT",1743811187547,3.34,597.85,597.84,64.06]
["binance-futures","BNBUSDT",1743811187585,3.43,597.85,597.84,64.06]
["binance-futures","BNBUSDT",1743811188064,3.38,597.85,597.84,64.06]
["binance-futures","BNBUSDT",1743811188129,3.4,597.85,597.84,66.54]
["binance-futures","BNBUSDT",1743811188191,3.95,597.86,597.85,119.55]
["binance-futures","BNBUSDT",1743811188241,5.18,597.88,597.87,38.1]
["binance-futures","BNBUSDT",1743811188292,5.18,597.88,597.87,59.69]
["binance-futures","BNBUSDT",1743811188345,5.21,597.88,597.87,58.84]
["binance-futures","BNBUSDT",1743811188394,5.21,597.88,597.87,59.17]
["binance-futures","BNBUSDT",1743811188455,5.21,597.88,597.87,69.23]
["binance-futures","BNBUSDT",1743811188741,5.21,597.88,597.87,69.24]
["binance-futures","BNBUSDT",1743811188849,5.54,597.92,597.91,48.46]
["binance-futures","BNBUSDT",1743811188890,5.54,597.92,597.91,49.16]
["binance-futures","BNBUSDT",1743811188949,5.57,597.92,597.91,47.22]
["binance-futures","BNBUSDT",1743811188974,5.57,597.92,597.91,47.27]
["binance-futures","BNBUSDT",1743811189111,5.57,597.92,597.91,47.44]
["binance-futures","BNBUSDT",1743811189205,5.57,597.92,597.91,47.45]
["binance-futures","BNBUSDT",1743811189398,5.59,597.92,597.91,45.33]
["binance-futures","BNBUSDT",1743811189436,5.67,597.92,597.91,45.33]
["binance-futures","BNBUSDT",1743811189830,0.51,597.92,597.91,45.39]
["binance-futures","BNBUSDT",1743811189890,19.37,597.95,597.94,9.15]
["binance-futures","BNBUSDT",1743811189995,19.45,597.95,597.94,9.23]
["binance-futures","BNBUSDT",1743811190066,19.45,597.95,597.94,9.54]
["binance-futures","BNBUSDT",1743811190143,19.45,597.95,597.94,9.56]
["binance-futures","BNBUSDT",1743811190249,19.45,597.95,597.94,9.57]
["binance-futures","BNBUSDT",1743811190312,19.47,597.95,597.94,9.61]
["binance-futures","BNBUSDT",1743811190347,19.47,597.95,597.94,10.69]
["binance-futures","BNBUSDT",1743811190401,19.47,597.95,597.94,10.68]
["binance-futures","BNBUSDT",1743811190434,19.42,597.95,597.94,10.68]
["binance-futures","BNBUSDT",1743811190520,19.43,597.95,597.94,10.68]
["binance-futures","BNBUSDT",1743811190591,19.43,597.95,597.94,10.66]
["binance-futures","BNBUSDT",1743811190675,18.02,597.95,597.94,10.68]
["binance-futures","BNBUSDT",1743811190847,17.68,597.95,597.94,10.68]
["binance-futures","BNBUSDT",1743811191053,17.67,597.95,597.94,10.68]
["binance-futures","BNBUSDT",1743811191195,17.67,597.95,597.94,10.35]
["binance-futures","BNBUSDT",1743811191264,17.73,597.95,597.94,10.35]
["binance-futures","BNBUSDT",1743811191379,17.73,597.95,597.94,10.34]
["binance-futures","BNBUSDT",1743811191430,17.73,597.95,597.94,10.35]
["binance-futures","BNBUSDT",1743811191475,17.73,597.95,597.94,9.77]
["binance-futures","BNBUSDT",1743811191589,17.73,597.95,597.94,2.42]
["binance-futures","BNBUSDT",1743811191709,17.68,597.95,597.94,2.26]
["binance-futures","BNBUSDT",1743811191762,17.67,597.95,597.94,2.26]
["binance-futures","BNBUSDT",1743811192100,17.67,597.95,597.94,1.97]
["binance-futures","BNBUSDT",1743811192151,17.72,597.95,597.94,1.97]
["binance-futures","BNBUSDT",1743811192265,17.71,597.95,597.94,1.98]
["binance-futures","BNBUSDT",1743811192539,17.72,597.95,597.94,9.84]
["binance-futures","BNBUSDT",1743811192655,17.67,597.95,597.94,2.15]
["binance-futures","BNBUSDT",1743811192718,17.57,597.95,597.94,2.15]
["binance-futures","BNBUSDT",1743811192733,17.56,597.95,597.94,2.15]
["binance-futures","BNBUSDT",1743811193118,3.37,597.95,597.94,59.71]
["binance-futures","BNBUSDT",1743811193170,3.42,597.95,597.94,61.45]
["binance-futures","BNBUSDT",1743811193219,3.39,597.95,597.94,59.88]
["binance-futures","BNBUSDT",1743811193326,3.39,597.95,597.94,61.06]
["binance-futures","BNBUSDT",1743811193377,0.67,597.96,597.95,120.53]
["binance-futures","BNBUSDT",1743811193426,0.89,597.96,597.95,121.86]
["binance-futures","BNBUSDT",1743811193475,0.92,597.96,597.95,122.08]
["binance-futures","BNBUSDT",1743811193632,0.92,597.96,597.95,122.1]
["binance-futures","BNBUSDT",1743811193691,0.92,597.96,597.95,115.62]
["binance-futures","BNBUSDT",1743811193738,19.9,597.96,597.95,7.74]
["binance-futures","BNBUSDT",1743811193791,19.93,597.96,597.95,7.72]
["binance-futures","BNBUSDT",1743811193846,19.98,597.96,597.95,7.72]
["binance-futures","BNBUSDT",1743811194106,20.97,597.96,597.95,7.72]
["binance-futures","BNBUSDT",1743811194911,20.99,597.96,597.95,5.71]
["binance-futures","BNBUSDT",1743811195273,20.98,597.96,597.95,5.71]
["binance-futures","BNBUSDT",1743811195425,20.98,597.96,597.95,5.7]
["binance-futures","BNBUSDT",1743811196249,20.98,597.96,597.95,5.71]
["binance-futures","BNBUSDT",1743811196405,20.98,597.96,597.95,5.7]
["binance-futures","BNBUSDT",1743811196454,24.66,597.96,597.95,5.7]
["binance-futures","BNBUSDT",1743811196793,59.07,597.91,597.9,0.94]
["binance-futures","BNBUSDT",1743811196851,59.1,597.91,597.9,0.97]
["binance-futures","BNBUSDT",1743811196892,59.1,597.91,597.9,0.98]
["binance-futures","BNBUSDT",1743811196921,53.82,597.91,597.9,0.98]
["binance-futures","BNBUSDT",1743811197003,54.04,597.91,597.9,0.98]
["binance-futures","BNBUSDT",1743811197106,53.58,597.91,597.9,0.98]
["binance-futures","BNBUSDT",1743811197264,53.63,597.91,597.9,0.98]
["binance-futures","BNBUSDT",1743811197390,44.38,597.91,597.9,0.98]
["binance-futures","BNBUSDT",1743811197419,44.44,597.91,597.9,1.0]
["binance-futures","BNBUSDT",1743811197543,44.44,597.91,597.9,1.05]
["binance-futures","BNBUSDT",1743811197601,44.44,597.91,597.9,1.22]
["binance-futures","BNBUSDT",1743811197700,33.68,597.91,597.9,1.22]
["binance-futures","BNBUSDT",1743811197848,39.04,597.91,597.9,1.16]
["binance-futures","BNBUSDT",1743811197909,38.86,597.91,597.9,1.16]
["binance-futures","BNBUSDT",1743811198151,38.87,597.91,597.9,1.16]
["binance-futures","BNBUSDT",1743811198508,39.11,597.91,597.9,1.18]
["binance-futures","BNBUSDT",1743811198858,38.14,597.85,597.84,15.76]
["binance-futures","BNBUSDT",1743811198909,34.22,597.85,597.84,7.78]
["binance-futures","BNBUSDT",1743811198960,32.37,597.85,597.84,7.81]
["binance-futures","BNBUSDT",1743811199061,32.17,597.85,597.84,7.81]
["binance-futures","BNBUSDT",1743811199114,51.16,597.85,597.84,7.81]
["binance-futures","BNBUSDT",1743811199171,69.51,597.85,597.84,0.12]
["binance-futures","BNBUSDT",1743811199275,69.52,597.85,597.84,0.12]
["binance-futures","BNBUSDT",1743811199377,69.98,597.85,597.84,0.06]
["binance-futures","BNBUSDT",1743811199479,88.44,597.85,597.84,0.08]
["binance-futures","BNBUSDT",1743811199753,88.43,597.85,597.84,0.08]
["binance-futures","BNBUSDT",1743811199821,93.63,597.85,597.84,0.06]
["binance-futures","BNBUSDT",1743811199962,93.64,597.85,597.84,0.06]