{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":944739,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1743638400005,23.67,590.09,590.08,48.72]
["binance-futures","BNBUSDT",1743638400277,23.67,590.09,590.08,49.0]
["binance-futures","BNBUSDT",1743638400661,24.51,590.09,590.08,49.0]
["binance-futures","BNBUSDT",1743638403525,23.67,590.09,590.08,48.72]
["binance-futures","BNBUSDT",1743638404709,7.77,590.09,590.08,48.58]
["binance-futures","BNBUSDT",1743638404761,1.32,590.15,590.09,22.9]
["binance-futures","BNBUSDT",1743638404811,1.24,590.15,590.09,31.67]
["binance-futures","BNBUSDT",1743638404860,1.24,590.15,590.09,38.48]
["binance-futures","BNBUSDT",1743638404915,1.23,590.15,590.09,32.98]
["binance-futures","BNBUSDT",1743638404966,1.23,590.15,590.09,33.04]
["binance-futures","BNBUSDT",1743638405015,1.23,590.15,590.09,31.53]
["binance-futures","BNBUSDT",1743638405065,1.23,590.15,590.09,30.86]
["binance-futures","BNBUSDT",1743638405120,4.38,590.12,590.11,0.68]
["binance-futures","BNBUSDT",1743638405167,4.02,590.12,590.1,19.88]
["binance-futures","BNBUSDT",1743638405222,4.0,590.12,590.1,19.7]
["binance-futures","BNBUSDT",1743638405273,4.0,590.12,590.1,19.07]
["binance-futures","BNBUSDT",1743638405325,4.17,590.12,590.09,19.82]
["binance-futures","BNBUSDT",1743638405380,4.17,590.12,590.09,24.25]
["binance-futures","BNBUSDT",1743638405431,0.24,590.12,590.11,33.58]
["binance-futures","BNBUSDT",1743638405482,1.33,590.08,590.07,1.15]
["binance-futures","BNBUSDT",1743638405635,9.43,590.07,590.06,4.66]
["binance-futures","BNBUSDT",1743638405687,25.2,590.07,590.06,2.65]
["binance-futures","BNBUSDT",1743638405740,7.64,590.06,590.03,0.02]
["binance-futures","BNBUSDT",1743638405785,5.11,590.05,590.03,0.02]
["binance-futures","BNBUSDT",1743638405850,112.58,590.03,590.02,0.04]
["binance-futures","BNBUSDT",1743638405903,51.89,590.03,590.02,0.67]
["binance-futures","BNBUSDT",1743638405954,35.71,590.03,590.02,2.75]
["binance-futures","BNBUSDT",1743638405999,35.74,590.03,590.02,2.44]
["binance-futures","BNBUSDT",1743638406036,36.05,590.03,590.02,2.44]
["binance-futures","BNBUSDT",1743638406072,36.44,590.03,590.02,2.31]
["binance-futures","BNBUSDT",1743638406149,36.34,590.03,590.02,2.31]
["binance-futures","BNBUSDT",1743638406218,36.48,590.03,590.02,2.31]
["binance-futures","BNBUSDT",1743638406329,22.94,590.03,590.02,2.33]
["binance-futures","BNBUSDT",1743638406378,20.49,590.02,590.01,0.01]
["binance-futures","BNBUSDT",1743638406457,1.74,590.01,590.0,96.94]
["binance-futures","BNBUSDT",1743638406487,1.74,590.01,590.0,96.93]
["binance-futures","BNBUSDT",1743638406528,10.41,590.01,590.0,96.41]
["binance-futures","BNBUSDT",1743638406548,120.21,590.01,590.0,96.41]
["binance-futures","BNBUSDT",1743638406585,154.64,590.01,590.0,97.16]
["binance-futures","BNBUSDT",1743638406794,181.21,590.01,589.9,0.57]
["binance-futures","BNBUSDT",1743638406899,10.2,589.96,589.9,0.57]
["binance-futures","BNBUSDT",1743638406907,5.1,589.95,589.9,0.57]
["binance-futures","BNBUSDT",1743638406925,5.1,589.95,589.87,0.64]
["binance-futures","BNBUSDT",1743638406986,5.1,589.95,589.87,0.17]
["binance-futures","BNBUSDT",1743638407056,5.1,589.95,589.87,0.01]
["binance-futures","BNBUSDT",1743638407105,5.12,589.87,589.85,0.5]
["binance-futures","BNBUSDT",1743638407144,5.12,589.87,589.85,3.01]
["binance-futures","BNBUSDT",1743638407286,8.97,589.87,589.85,0.5]
["binance-futures","BNBUSDT",1743638407384,9.43,589.87,589.85,0.5]
["binance-futures","BNBUSDT",1743638407466,112.27,589.87,589.85,0.5]
["binance-futures","BNBUSDT",1743638407587,10.99,589.86,589.84,0.03]
["binance-futures","BNBUSDT",1743638407660,5.41,589.85,589.84,0.01]
["binance-futures","BNBUSDT",1743638407777,4.35,589.85,589.84,0.01]
["binance-futures","BNBUSDT",1743638407927,6.06,589.86,589.85,3.34]
["binance-futures","BNBUSDT",1743638407989,6.06,589.86,589.85,5.83]
["binance-futures","BNBUSDT",1743638408013,6.02,589.86,589.85,5.83]
["binance-futures","BNBUSDT",1743638408146,11.03,589.86,589.85,0.67]
["binance-futures","BNBUSDT",1743638408162,6.02,589.86,589.85,0.67]
["binance-futures","BNBUSDT",1743638408220,1.15,589.86,589.85,5.74]
["binance-futures","BNBUSDT",1743638408299,0.99,589.87,589.86,14.85]
["binance-futures","BNBUSDT",1743638408377,0.99,589.87,589.86,12.45]
["binance-futures","BNBUSDT",1743638408466,1.67,589.87,589.86,12.45]
["binance-futures","BNBUSDT",1743638408512,1.03,589.87,589.85,22.14]
["binance-futures","BNBUSDT",1743638408576,0.02,589.86,589.85,22.1]
["binance-futures","BNBUSDT",1743638408616,20.47,589.86,589.85,22.1]
["binance-futures","BNBUSDT",1743638408704,6.96,589.86,589.85,7.47]
["binance-futures","BNBUSDT",1743638408921,0.02,589.88,589.87,0.06]
["binance-futures","BNBUSDT",1743638409100,0.02,589.88,589.86,0.95]
["binance-futures","BNBUSDT",1743638409301,15.69,589.86,589.84,3.21]
["binance-futures","BNBUSDT",1743638409501,1.84,589.81,589.78,0.62]
["binance-futures","BNBUSDT",1743638409568,10.08,589.78,589.76,0.01]
["binance-futures","BNBUSDT",1743638409611,3.79,589.77,589.73,0.88]
["binance-futures","BNBUSDT",1743638409687,6.4,589.73,589.72,0.68]
["binance-futures","BNBUSDT",1743638409755,28.94,589.73,589.72,5.19]
["binance-futures","BNBUSDT",1743638409820,23.94,589.73,589.72,5.54]
["binance-futures","BNBUSDT",1743638409890,18.81,589.73,589.72,3.08]
["binance-futures","BNBUSDT",1743638409994,40.54,589.72,589.71,0.15]
["binance-futures","BNBUSDT",1743638410045,31.83,589.72,589.71,0.15]
["binance-futures","BNBUSDT",1743638410096,48.4,589.72,589.71,13.66]
["binance-futures","BNBUSDT",1743638410149,45.87,589.72,589.71,0.18]
["binance-futures","BNBUSDT",1743638410253,45.88,589.72,589.71,0.18]
["binance-futures","BNBUSDT",1743638410308,45.88,589.72,589.71,0.2]
["binance-futures","BNBUSDT",1743638410359,45.29,589.72,589.71,0.21]
["binance-futures","BNBUSDT",1743638410464,45.29,589.72,589.71,0.89]
["binance-futures","BNBUSDT",1743638410509,47.11,589.72,589.71,0.89]
["binance-futures","BNBUSDT",1743638410568,31.48,589.72,589.71,0.28]
["binance-futures","BNBUSDT",1743638410615,33.23,589.72,589.71,0.28]
["binance-futures","BNBUSDT",1743638410672,18.61,589.72,589.71,13.78]
["binance-futures","BNBUSDT",1743638410714,16.57,589.72,589.71,13.79]
["binance-futures","BNBUSDT",1743638410770,16.59,589.72,589.71,13.79]
["binance-futures","BNBUSDT",1743638410825,37.7,589.71,589.7,1.74]
["binance-futures","BNBUSDT",1743638410877,37.97,589.71,589.7,1.74]
["binance-futures","BNBUSDT",1743638410922,38.41,589.71,589.7,1.74]
["binance-futures","BNBUSDT",1743638410973,34.59,589.71,589.7,1.74]
["binance-futures","BNBUSDT",1743638411036,27.48,589.71,589.7,18.13]
["binance-futures","BNBUSDT",1743638411120,23.62,589.71,589.7,17.25]
["binance-futures","BNBUSDT",1743638411194,19.37,589.71,589.7,20.91]
["binance-futures","BNBUSDT",1743638411245,10.4,589.71,589.7,21.79]
["binance-futures","BNBUSDT",1743638411297,11.9,589.71,589.7,21.46]
["binance-futures","BNBUSDT",1743638411452,11.9,589.71,589.7,21.51]
["binance-futures","BNBUSDT",1743638411563,0.02,589.77,589.75,102.03]
["binance-futures","BNBUSDT",1743638411615,4.87,589.78,589.77,18.23]
["binance-futures","BNBUSDT",1743638411652,4.87,589.78,589.77,24.58]
["binance-futures","BNBUSDT",1743638411713,18.44,589.78,589.77,24.1]
["binance-futures","BNBUSDT",1743638411773,4.93,589.78,589.77,19.51]
["binance-futures","BNBUSDT",1743638411826,7.08,589.78,589.77,19.51]
["binance-futures","BNBUSDT",1743638411880,2.24,589.78,589.77,19.51]
["binance-futures","BNBUSDT",1743638411933,28.84,589.78,589.77,17.02]
["binance-futures","BNBUSDT",1743638411984,28.87,589.78,589.77,17.08]
["binance-futures","BNBUSDT",1743638412038,97.37,589.77,589.76,4.87]
["binance-futures","BNBUSDT",1743638412089,12.83,589.75,589.74,18.38]
["binance-futures","BNBUSDT",1743638412138,12.79,589.75,589.74,18.38]
["binance-futures","BNBUSDT",1743638412190,10.95,589.75,589.74,19.09]
["binance-futures","BNBUSDT",1743638412242,0.02,589.79,589.77,13.92]
["binance-futures","BNBUSDT",1743638412294,1.01,589.84,589.77,152.09]
["binance-futures","BNBUSDT",1743638412347,0.98,589.84,589.83,21.06]
["binance-futures","BNBUSDT",1743638412398,0.1,589.86,589.84,23.73]
["binance-futures","BNBUSDT",1743638412449,0.37,589.91,589.87,5.11]
["binance-futures","BNBUSDT",1743638412498,0.37,589.91,589.9,113.1]
["binance-futures","BNBUSDT",1743638412551,0.06,589.93,589.91,15.64]
["binance-futures","BNBUSDT",1743638412599,0.03,589.93,589.91,25.8]
["binance-futures","BNBUSDT",1743638412654,4.9,589.96,589.95,100.37]
["binance-futures","BNBUSDT",1743638412705,4.91,589.96,589.95,25.98]
["binance-futures","BNBUSDT",1743638412758,4.88,589.96,589.95,25.99]
["binance-futures","BNBUSDT",1743638412792,4.91,589.96,589.95,23.45]
["binance-futures","BNBUSDT",1743638412856,4.91,589.96,589.95,19.85]
["binance-futures","BNBUSDT",1743638412911,4.91,589.96,589.95,19.86]
["binance-futures","BNBUSDT",1743638412968,26.55,589.96,589.95,17.41]
["binance-futures","BNBUSDT",1743638413016,28.25,589.96,589.95,5.2]
["binance-futures","BNBUSDT",1743638413071,28.25,589.96,589.95,6.73]
["binance-futures","BNBUSDT",1743638413126,21.36,589.93,589.92,0.4]
["binance-futures","BNBUSDT",1743638413173,24.79,589.93,589.92,0.36]
["binance-futures","BNBUSDT",1743638413280,56.6,589.9,589.89,0.84]
["binance-futures","BNBUSDT",1743638413330,52.5,589.9,589.89,0.87]
["binance-futures","BNBUSDT",1743638413385,52.51,589.9,589.89,0.87]
["binance-futures","BNBUSDT",1743638413431,52.51,589.9,589.89,0.98]
["binance-futures","BNBUSDT",1743638413542,20.53,589.82,589.81,0.33]
["binance-futures","BNBUSDT",1743638413595,20.29,589.82,589.81,0.33]
["binance-futures","BNBUSDT",1743638413645,21.4,589.82,589.81,0.34]
["binance-futures","BNBUSDT",1743638413699,20.51,589.77,589.76,18.38]
["binance-futures","BNBUSDT",1743638413745,16.92,589.77,589.76,4.87]
["binance-futures","BNBUSDT",1743638413803,37.75,589.76,589.75,0.33]
["binance-futures","BNBUSDT",1743638413856,3.44,589.75,589.74,0.01]
["binance-futures","BNBUSDT",1743638413911,38.22,589.73,589.72,1.18]
["binance-futures","BNBUSDT",1743638413965,35.64,589.73,589.72,1.18]
["binance-futures","BNBUSDT",1743638414008,35.7,589.73,589.72,1.21]
["binance-futures","BNBUSDT",1743638414071,33.12,589.73,589.72,6.08]
["binance-futures","BNBUSDT",1743638414119,33.04,589.73,589.72,1.21]
["binance-futures","BNBUSDT",1743638414172,9.25,589.73,589.72,8.33]
["binance-futures","BNBUSDT",1743638414225,12.58,589.73,589.72,4.63]
["binance-futures","BNBUSDT",1743638414276,4.26,589.75,589.74,23.06]
["binance-futures","BNBUSDT",1743638414327,8.83,589.81,589.79,28.05]
["binance-futures","BNBUSDT",1743638414378,19.06,589.86,589.85,11.32]
["binance-futures","BNBUSDT",1743638414428,20.73,589.85,589.84,4.9]
["binance-futures","BNBUSDT",1743638414482,1.66,589.85,589.84,11.12]
["binance-futures","BNBUSDT",1743638414523,13.61,589.85,589.84,4.87]
["binance-futures","BNBUSDT",1743638414574,13.65,589.85,589.84,4.9]
["binance-futures","BNBUSDT",1743638414635,16.14,589.85,589.84,4.9]
["binance-futures","BNBUSDT",1743638414694,16.16,589.85,589.84,4.9]
["binance-futures","BNBUSDT",1743638414742,16.17,589.85,589.84,4.42]
["binance-futures","BNBUSDT",1743638414906,16.18,589.85,589.84,4.43]
["binance-futures","BNBUSDT",1743638414950,16.22,589.85,589.84,4.43]
["binance-futures","BNBUSDT",1743638415011,16.22,589.85,589.84,0.03]
["binance-futures","BNBUSDT",1743638415065,31.54,589.83,589.82,4.87]
["binance-futures","BNBUSDT",1743638415115,21.85,589.81,589.8,4.88]
["binance-futures","BNBUSDT",1743638415168,21.9,589.81,589.8,4.88]
["binance-futures","BNBUSDT",1743638415203,21.93,589.81,589.8,4.87]
["binance-futures","BNBUSDT",1743638415274,21.53,589.81,589.8,0.36]
["binance-futures","BNBUSDT",1743638415322,32.99,589.79,589.78,0.35]
["binance-futures","BNBUSDT",1743638415372,42.1,589.75,589.74,4.91]
["binance-futures","BNBUSDT",1743638415428,42.13,589.75,589.74,0.81]
["binance-futures","BNBUSDT",1743638415482,42.18,589.75,589.74,0.84]
["binance-futures","BNBUSDT",1743638415683,37.02,589.75,589.74,14.35]
["binance-futures","BNBUSDT",1743638415736,37.04,589.75,589.74,0.85]
["binance-futures","BNBUSDT",1743638415862,37.05,589.75,589.74,0.85]
["binance-futures","BNBUSDT",1743638415913,38.04,589.75,589.74,0.85]
["binance-futures","BNBUSDT",1743638415959,38.17,589.75,589.74,0.85]
["binance-futures","BNBUSDT",1743638416017,5.99,589.72,589.71,2.95]
["binance-futures","BNBUSDT",1743638416068,12.69,589.72,589.71,10.76]
["binance-futures","BNBUSDT",1743638416119,16.09,589.72,589.71,10.76]
["binance-futures","BNBUSDT",1743638416171,12.27,589.72,589.71,10.79]
["binance-futures","BNBUSDT",1743638416219,0.91,589.72,589.71,30.76]
["binance-futures","BNBUSDT",1743638416273,2.62,589.74,589.73,31.28]
["binance-futures","BNBUSDT",1743638416324,1.17,589.75,589.74,60.93]
["binance-futures","BNBUSDT",1743638416366,4.03,589.75,589.74,61.19]
["binance-futures","BNBUSDT",1743638416418,4.04,589.75,589.74,61.19]
["binance-futures","BNBUSDT",1743638416485,4.06,589.75,589.74,61.13]
["binance-futures","BNBUSDT",1743638416525,4.36,589.75,589.74,61.13]
["binance-futures","BNBUSDT",1743638416646,4.35,589.75,589.74,56.2]
["binance-futures","BNBUSDT",1743638416690,4.37,589.75,589.74,57.02]
["binance-futures","BNBUSDT",1743638416813,18.56,589.75,589.74,46.94]
["binance-futures","BNBUSDT",1743638416866,18.56,589.75,589.74,14.1]
["binance-futures","BNBUSDT",1743638416917,18.59,589.75,589.74,6.07]
["binance-futures","BNBUSDT",1743638417017,4.4,589.75,589.74,19.55]
["binance-futures","BNBUSDT",1743638417071,4.13,589.75,589.74,19.57]
["binance-futures","BNBUSDT",1743638417125,20.88,589.8,589.79,17.27]
["binance-futures","BNBUSDT",1743638417174,21.87,589.8,589.79,0.3]
["binance-futures","BNBUSDT",1743638417277,18.39,589.75,589.74,0.37]
["binance-futures","BNBUSDT",1743638417333,6.86,589.74,589.73,42.3]
["binance-futures","BNBUSDT",1743638417383,2.01,589.74,589.73,45.49]
["binance-futures","BNBUSDT",1743638417430,3.79,589.74,589.73,45.56]
["binance-futures","BNBUSDT",1743638417490,4.88,589.76,589.75,40.21]
["binance-futures","BNBUSDT",1743638417515,18.39,589.76,589.75,27.58]
["binance-futures","BNBUSDT",1743638417645,18.4,589.76,589.75,27.5]
["binance-futures","BNBUSDT",1743638417689,19.39,589.76,589.75,27.5]
["binance-futures","BNBUSDT",1743638417746,5.89,589.76,589.75,28.19]
["binance-futures","BNBUSDT",1743638417852,5.89,589.76,589.75,28.23]
["binance-futures","BNBUSDT",1743638417916,19.4,589.76,589.75,10.18]
["binance-futures","BNBUSDT",1743638417947,19.4,589.76,589.75,9.48]
["binance-futures","BNBUSDT",1743638418017,19.4,589.76,589.75,9.44]
["binance-futures","BNBUSDT",1743638418130,22.24,589.76,589.75,22.95]
["binance-futures","BNBUSDT",1743638418196,22.24,589.76,589.75,5.54]
["binance-futures","BNBUSDT",1743638418262,22.24,589.76,589.75,5.59]
["binance-futures","BNBUSDT",1743638418364,19.76,589.76,589.75,19.09]
["binance-futures","BNBUSDT",1743638418478,6.25,589.76,589.75,19.42]
["binance-futures","BNBUSDT",1743638418593,6.29,589.76,589.75,19.42]
["binance-futures","BNBUSDT",1743638418624,19.79,589.76,589.75,19.42]
["binance-futures","BNBUSDT",1743638418707,19.8,589.76,589.75,2.52]
["binance-futures","BNBUSDT",1743638418871,19.8,589.76,589.75,16.02]
["binance-futures","BNBUSDT",1743638418915,19.8,589.76,589.75,2.52]
["binance-futures","BNBUSDT",1743638418979,4.87,589.78,589.77,4.62]
["binance-futures","BNBUSDT",1743638419027,26.41,589.78,589.77,29.45]
["binance-futures","BNBUSDT",1743638419082,15.97,589.76,589.75,0.8]
["binance-futures","BNBUSDT",1743638419182,33.08,589.75,589.74,0.29]
["binance-futures","BNBUSDT",1743638419240,36.65,589.72,589.71,2.95]
["binance-futures","BNBUSDT",1743638419291,30.64,589.72,589.71,3.02]
["binance-futures","BNBUSDT",1743638419326,28.16,589.72,589.71,3.02]
["binance-futures","BNBUSDT",1743638419396,25.71,589.72,589.71,3.02]
["binance-futures","BNBUSDT",1743638419443,30.85,589.72,589.71,3.02]
["binance-futures","BNBUSDT",1743638419498,30.85,589.72,589.71,3.03]
["binance-futures","BNBUSDT",1743638419542,31.08,589.72,589.71,3.04]
["binance-futures","BNBUSDT",1743638419605,32.5,589.72,589.71,3.04]
["binance-futures","BNBUSDT",1743638419641,33.93,589.72,589.71,3.05]
["binance-futures","BNBUSDT",1743638419751,27.39,589.72,589.71,3.05]
["binance-futures","BNBUSDT",1743638419869,27.39,589.72,589.71,2.98]
["binance-futures","BNBUSDT",1743638419921,27.29,589.72,589.71,3.02]
["binance-futures","BNBUSDT",1743638420037,36.02,589.68,589.67,0.29]
["binance-futures","BNBUSDT",1743638420140,16.71,589.63,589.62,26.0]
["binance-futures","BNBUSDT",1743638420187,16.71,589.63,589.62,12.49]
["binance-futures","BNBUSDT",1743638420348,21.32,589.61,589.6,20.09]
["binance-futures","BNBUSDT",1743638420400,15.95,589.65,589.64,19.43]
["binance-futures","BNBUSDT",1743638420434,15.95,589.65,589.64,19.44]
["binance-futures","BNBUSDT",1743638420486,2.17,589.65,589.64,23.02]
["binance-futures","BNBUSDT",1743638420555,15.68,589.65,589.64,23.02]
["binance-futures","BNBUSDT",1743638420595,13.55,589.65,589.64,23.0]
["binance-futures","BNBUSDT",1743638420771,13.56,589.65,589.64,4.76]
["binance-futures","BNBUSDT",1743638420834,19.57,589.63,589.62,4.63]
["binance-futures","BNBUSDT",1743638420888,19.57,589.63,589.62,0.01]
["binance-futures","BNBUSDT",1743638420918,24.74,589.63,589.62,0.01]
["binance-futures","BNBUSDT",1743638421015,24.75,589.63,589.62,0.01]
["binance-futures","BNBUSDT",1743638421207,15.93,589.59,589.58,8.25]
["binance-futures","BNBUSDT",1743638421258,11.42,589.59,589.58,5.1]
["binance-futures","BNBUSDT",1743638421311,13.02,589.59,589.58,5.1]
["binance-futures","BNBUSDT",1743638421360,28.43,589.58,589.57,0.01]
["binance-futures","BNBUSDT",1743638421416,95.82,589.55,589.54,0.15]
["binance-futures","BNBUSDT",1743638421468,7.75,589.55,589.54,0.4]
["binance-futures","BNBUSDT",1743638421520,30.71,589.53,589.52,104.55]
["binance-futures","BNBUSDT",1743638421571,30.18,589.53,589.52,105.38]
["binance-futures","BNBUSDT",1743638421613,21.93,589.53,589.52,105.39]
["binance-futures","BNBUSDT",1743638421729,13.98,589.53,589.52,105.39]
["binance-futures","BNBUSDT",1743638421762,0.47,589.53,589.52,105.39]
["binance-futures","BNBUSDT",1743638421834,4.65,589.56,589.55,39.54]
["binance-futures","BNBUSDT",1743638421882,4.65,589.56,589.55,37.02]
["binance-futures","BNBUSDT",1743638421938,4.68,589.56,589.55,31.84]
["binance-futures","BNBUSDT",1743638422092,4.68,589.56,589.55,32.69]
["binance-futures","BNBUSDT",1743638422145,4.66,589.56,589.55,32.69]
["binance-futures","BNBUSDT",1743638422198,18.2,589.56,589.55,35.02]
["binance-futures","BNBUSDT",1743638422301,18.1,589.56,589.55,34.98]
["binance-futures","BNBUSDT",1743638422352,18.1,589.56,589.55,17.4]
["binance-futures","BNBUSDT",1743638422403,0.03,589.56,589.55,17.92]
["binance-futures","BNBUSDT",1743638422461,4.63,589.58,589.57,9.79]
["binance-futures","BNBUSDT",1743638422512,18.23,589.58,589.57,18.91]
["binance-futures","BNBUSDT",1743638422560,18.23,589.58,589.57,15.25]
["binance-futures","BNBUSDT",1743638422616,4.75,589.58,589.57,15.3]
["binance-futures","BNBUSDT",1743638422667,17.69,589.58,589.57,14.14]
["binance-futures","BNBUSDT",1743638422705,17.69,589.58,589.57,29.78]
["binance-futures","BNBUSDT",1743638422765,17.74,589.58,589.57,8.75]
["binance-futures","BNBUSDT",1743638422844,17.74,589.58,589.57,5.96]
["binance-futures","BNBUSDT",1743638422909,18.98,589.58,589.57,3.65]
["binance-futures","BNBUSDT",1743638422947,21.84,589.58,589.57,3.64]
["binance-futures","BNBUSDT",1743638423056,39.23,589.57,589.56,4.63]
["binance-futures","BNBUSDT",1743638423124,22.06,589.55,589.54,12.4]
["binance-futures","BNBUSDT",1743638423172,35.03,589.55,589.54,12.4]
["binance-futures","BNBUSDT",1743638423226,35.06,589.55,589.54,18.18]
["binance-futures","BNBUSDT",1743638423272,35.05,589.55,589.54,5.42]
["binance-futures","BNBUSDT",1743638423335,13.0,589.55,589.54,19.14]
["binance-futures","BNBUSDT",1743638423441,13.0,589.55,589.54,19.15]
["binance-futures","BNBUSDT",1743638423651,12.99,589.55,589.54,19.81]
["binance-futures","BNBUSDT",1743638423756,13.02,589.55,589.54,19.81]
["binance-futures","BNBUSDT",1743638423812,13.43,589.55,589.54,19.81]
["binance-futures","BNBUSDT",1743638423869,13.45,589.55,589.54,19.17]
["binance-futures","BNBUSDT",1743638423923,22.83,589.55,589.54,19.19]
["binance-futures","BNBUSDT",1743638424039,22.86,589.55,589.54,5.66]
["binance-futures","BNBUSDT",1743638424101,28.76,589.54,589.53,4.28]
["binance-futures","BNBUSDT",1743638424155,20.05,589.53,589.51,0.18]
["binance-futures","BNBUSDT",1743638424213,37.68,589.53,589.52,104.56]
["binance-futures","BNBUSDT",1743638424264,37.7,589.53,589.52,104.56]
["binance-futures","BNBUSDT",1743638424305,30.36,589.53,589.52,104.56]
["binance-futures","BNBUSDT",1743638424375,30.32,589.53,589.52,104.56]
["binance-futures","BNBUSDT",1743638424415,29.23,589.53,589.52,104.56]
["binance-futures","BNBUSDT",1743638424478,29.25,589.53,589.52,104.91]
["binance-futures","BNBUSDT",1743638424589,48.65,589.49,589.48,0.36]
["binance-futures","BNBUSDT",1743638424639,45.88,589.49,589.48,0.36]
["binance-futures","BNBUSDT",1743638424691,6.21,589.63,589.62,3.07]
["binance-futures","BNBUSDT",1743638424746,1.29,589.71,589.7,0.01]
["binance-futures","BNBUSDT",1743638424797,5.31,589.71,589.69,0.08]
["binance-futures","BNBUSDT",1743638424847,0.14,589.65,589.64,5.22]
["binance-futures","BNBUSDT",1743638424899,1.92,589.65,589.64,13.05]
["binance-futures","BNBUSDT",1743638424951,3.77,589.68,589.67,20.81]
["binance-futures","BNBUSDT",1743638425007,0.02,589.68,589.67,20.81]
["binance-futures","BNBUSDT",1743638425060,1.89,589.71,589.7,2.09]
["binance-futures","BNBUSDT",1743638425102,2.56,589.73,589.71,14.36]
["binance-futures","BNBUSDT",1743638425160,7.2,589.72,589.71,11.05]
["binance-futures","BNBUSDT",1743638425429,13.14,589.72,589.71,10.69]
["binance-futures","BNBUSDT",1743638425485,13.91,589.72,589.71,10.69]
["binance-futures","BNBUSDT",1743638425623,16.67,589.72,589.71,6.94]
["binance-futures","BNBUSDT",1743638425703,16.67,589.72,589.71,6.98]
["binance-futures","BNBUSDT",1743638425740,15.48,589.72,589.71,6.98]
["binance-futures","BNBUSDT",1743638425806,16.26,589.72,589.71,6.98]
["binance-futures","BNBUSDT",1743638425860,1.71,589.71,589.7,0.01]
["binance-futures","BNBUSDT",1743638425919,10.71,589.71,589.7,0.01]
["binance-futures","BNBUSDT",1743638425970,104.55,589.66,589.65,4.88]
["binance-futures","BNBUSDT",1743638426020,32.52,589.66,589.65,4.88]
["binance-futures","BNBUSDT",1743638426069,24.72,589.66,589.65,4.91]
["binance-futures","BNBUSDT",1743638426126,15.04,589.66,589.65,4.91]
["binance-futures","BNBUSDT",1743638426174,10.5,589.66,589.65,4.92]
["binance-futures","BNBUSDT",1743638426229,11.92,589.66,589.65,4.62]
["binance-futures","BNBUSDT",1743638426279,9.8,589.63,589.62,4.6]
["binance-futures","BNBUSDT",1743638426336,9.96,589.63,589.62,4.6]
["binance-futures","BNBUSDT",1743638426386,4.6,589.61,589.6,4.65]
["binance-futures","BNBUSDT",1743638426437,4.95,589.61,589.6,4.65]
["binance-futures","BNBUSDT",1743638426488,5.15,589.61,589.6,4.67]
["binance-futures","BNBUSDT",1743638426542,5.15,589.61,589.6,4.77]
["binance-futures","BNBUSDT",1743638426597,11.2,589.58,589.56,0.03]
["binance-futures","BNBUSDT",1743638426646,20.4,589.51,589.5,7.42]
["binance-futures","BNBUSDT",1743638426700,18.42,589.49,589.48,0.74]
["binance-futures","BNBUSDT",1743638426748,20.24,589.48,589.47,0.4]
["binance-futures","BNBUSDT",1743638426801,20.28,589.48,589.47,0.48]
["binance-futures","BNBUSDT",1743638426856,20.89,589.48,589.47,0.51]
["binance-futures","BNBUSDT",1743638426959,26.08,589.48,589.47,0.51]
["binance-futures","BNBUSDT",1743638427062,5.51,589.47,589.46,4.35]
["binance-futures","BNBUSDT",1743638427113,5.51,589.47,589.46,4.36]
["binance-futures","BNBUSDT",1743638427165,5.23,589.47,589.46,17.87]
["binance-futures","BNBUSDT",1743638427230,5.32,589.47,589.46,17.88]
["binance-futures","BNBUSDT",1743638427281,6.49,589.47,589.46,18.01]
["binance-futures","BNBUSDT",1743638427332,6.49,589.47,589.46,4.52]
["binance-futures","BNBUSDT",1743638427382,6.49,589.47,589.46,4.55]
["binance-futures","BNBUSDT",1743638427443,17.66,589.47,589.46,11.5]
["binance-futures","BNBUSDT",1743638427491,15.69,589.47,589.46,10.54]
["binance-futures","BNBUSDT",1743638427547,14.52,589.47,589.46,11.22]
["binance-futures","BNBUSDT",1743638427590,14.56,589.47,589.46,11.27]
["binance-futures","BNBUSDT",1743638427650,8.31,589.47,589.46,14.13]
["binance-futures","BNBUSDT",1743638427707,8.17,589.47,589.46,18.5]
["binance-futures","BNBUSDT",1743638427756,8.17,589.47,589.46,18.27]
["binance-futures","BNBUSDT",1743638427812,8.11,589.47,589.46,18.28]
["binance-futures","BNBUSDT",1743638427862,10.01,589.47,589.46,15.26]
["binance-futures","BNBUSDT",1743638427913,10.01,589.47,589.46,14.71]
["binance-futures","BNBUSDT",1743638428008,10.01,589.47,589.46,14.72]
["binance-futures","BNBUSDT",1743638428128,9.87,589.47,589.46,14.74]
["binance-futures","BNBUSDT",1743638428264,3.37,589.47,589.46,16.08]
["binance-futures","BNBUSDT",1743638428323,6.19,589.47,589.46,16.1]
["binance-futures","BNBUSDT",1743638428397,6.22,589.47,589.46,16.1]
["binance-futures","BNBUSDT",1743638428453,10.37,589.47,589.46,16.1]
["binance-futures","BNBUSDT",1743638428489,10.39,589.47,589.46,16.5]
["binance-futures","BNBUSDT",1743638428557,10.53,589.47,589.46,16.52]
["binance-futures","BNBUSDT",1743638428611,8.96,589.47,589.46,19.22]
["binance-futures","BNBUSDT",1743638428724,8.96,589.47,589.46,16.57]
["binance-futures","BNBUSDT",1743638428771,8.98,589.47,589.46,16.56]
["binance-futures","BNBUSDT",1743638428826,8.98,589.47,589.46,16.57]
["binance-futures","BNBUSDT",1743638428875,1.82,589.47,589.46,16.59]
["binance-futures","BNBUSDT",1743638429007,1.82,589.47,589.46,18.87]
["binance-futures","BNBUSDT",1743638429061,1.91,589.47,589.46,16.45]
["binance-futures","BNBUSDT",1743638429113,1.91,589.47,589.46,16.46]
["binance-futures","BNBUSDT",1743638429162,2.71,589.56,589.55,110.39]
["binance-futures","BNBUSDT",1743638429215,4.71,589.56,589.55,24.35]
["binance-futures","BNBUSDT",1743638429268,4.14,589.56,589.55,26.84]
["binance-futures","BNBUSDT",1743638429321,1.54,589.56,589.55,26.84]
["binance-futures","BNBUSDT",1743638429365,1.57,589.56,589.55,26.87]
["binance-futures","BNBUSDT",1743638429420,1.57,589.56,589.55,26.89]
["binance-futures","BNBUSDT",1743638429523,3.01,589.56,589.55,24.02]
["binance-futures","BNBUSDT",1743638429637,3.0,589.56,589.55,24.02]
["binance-futures","BNBUSDT",1743638429687,2.99,589.56,589.55,23.01]
["binance-futures","BNBUSDT",1743638429738,2.98,589.56,589.55,23.01]
["binance-futures","BNBUSDT",1743638429798,3.0,589.56,589.55,23.01]
["binance-futures","BNBUSDT",1743638429874,5.85,589.56,589.55,22.98]
["binance-futures","BNBUSDT",1743638429947,10.97,589.56,589.55,22.98]
["binance-futures","BNBUSDT",1743638430039,10.99,589.56,589.55,23.18]
["binance-futures","BNBUSDT",1743638430094,10.99,589.56,589.55,25.56]
["binance-futures","BNBUSDT",1743638430155,10.99,589.56,589.55,23.18]
["binance-futures","BNBUSDT",1743638430197,11.05,589.56,589.55,23.15]
["binance-futures","BNBUSDT",1743638430256,11.01,589.56,589.55,22.51]
["binance-futures","BNBUSDT",1743638430298,10.89,589.56,589.55,22.51]
["binance-futures","BNBUSDT",1743638430374,10.89,589.56,589.55,17.31]
["binance-futures","BNBUSDT",1743638430430,699.3,589.6,589.59,37.86]
["binance-futures","BNBUSDT",1743638430483,699.3,589.6,589.59,37.95]
["binance-futures","BNBUSDT",1743638430538,699.42,589.6,589.59,38.03]
["binance-futures","BNBUSDT",1743638430637,699.33,589.6,589.59,32.27]
["binance-futures","BNBUSDT",1743638430686,698.18,589.6,589.59,32.27]
["binance-futures","BNBUSDT",1743638430746,698.18,589.6,589.59,32.35]
["binance-futures","BNBUSDT",1743638430796,698.2,589.6,589.59,32.51]
["binance-futures","BNBUSDT",1743638430846,698.2,589.6,589.59,35.01]
["binance-futures","BNBUSDT",1743638430954,698.19,589.6,589.59,34.94]
["binance-futures","BNBUSDT",1743638431006,699.61,589.6,589.59,34.94]
["binance-futures","BNBUSDT",1743638431056,699.92,589.6,589.59,34.94]
["binance-futures","BNBUSDT",1743638431108,700.03,589.6,589.59,34.94]
["binance-futures","BNBUSDT",1743638431165,1.47,589.59,589.58,7.83]
["binance-futures","BNBUSDT",1743638431215,15.78,589.55,589.54,4.66]
["binance-futures","BNBUSDT",1743638431266,2.94,589.55,589.54,18.14]
["binance-futures","BNBUSDT",1743638431312,12.07,589.55,589.54,4.63]
["binance-futures","BNBUSDT",1743638431366,5.2,589.53,589.52,18.74]
["binance-futures","BNBUSDT",1743638431417,4.11,589.59,589.58,24.1]
["binance-futures","BNBUSDT",1743638431474,5.14,589.59,589.58,18.92]
["binance-futures","BNBUSDT",1743638431522,5.57,589.59,589.58,13.58]
["binance-futures","BNBUSDT",1743638431581,5.15,589.59,589.58,16.0]
["binance-futures","BNBUSDT",1743638431635,699.76,589.6,589.59,50.71]
["binance-futures","BNBUSDT",1743638431675,700.91,589.6,589.59,54.99]
["binance-futures","BNBUSDT",1743638431740,701.26,589.6,589.59,24.69]
["binance-futures","BNBUSDT",1743638431787,701.26,589.6,589.59,15.84]
["binance-futures","BNBUSDT",1743638431848,701.16,589.6,589.59,16.54]
["binance-futures","BNBUSDT",1743638431890,701.16,589.6,589.59,16.51]
["binance-futures","BNBUSDT",1743638432038,700.94,589.6,589.59,15.72]
["binance-futures","BNBUSDT",1743638432083,700.96,589.6,589.59,26.3]
["binance-futures","BNBUSDT",1743638432233,27.37,589.59,589.58,2.24]
["binance-futures","BNBUSDT",1743638432278,17.38,589.59,589.58,2.26]
["binance-futures","BNBUSDT",1743638432335,8.76,589.59,589.58,27.96]
["binance-futures","BNBUSDT",1743638432390,5.75,589.59,589.58,27.99]
["binance-futures","BNBUSDT",1743638432436,6.18,589.59,589.58,27.99]
["binance-futures","BNBUSDT",1743638432486,6.18,589.59,589.58,28.0]
["binance-futures","BNBUSDT",1743638432566,0.5,589.59,589.58,28.02]
["binance-futures","BNBUSDT",1743638432606,700.55,589.6,589.59,42.63]
["binance-futures","BNBUSDT",1743638432654,700.55,589.6,589.59,45.43]
["binance-futures","BNBUSDT",1743638432721,700.58,589.6,589.59,45.46]
["binance-futures","BNBUSDT",1743638432784,700.51,589.6,589.59,45.36]
["binance-futures","BNBUSDT",1743638432837,700.51,589.6,589.59,44.41]
["binance-futures","BNBUSDT",1743638432965,705.55,589.6,589.59,44.43]
["binance-futures","BNBUSDT",1743638433023,705.55,589.6,589.59,49.54]
["binance-futures","BNBUSDT",1743638433068,705.56,589.6,589.59,57.06]
["binance-futures","BNBUSDT",1743638433120,705.56,589.6,589.59,57.02]
["binance-futures","BNBUSDT",1743638433174,705.56,589.6,589.59,57.2]
["binance-futures","BNBUSDT",1743638433239,705.56,589.6,589.59,57.21]
["binance-futures","BNBUSDT",1743638433358,705.56,589.6,589.59,57.2]
["binance-futures","BNBUSDT",1743638433438,705.56,589.6,589.59,46.78]
["binance-futures","BNBUSDT",1743638433495,704.27,589.6,589.59,24.82]
["binance-futures","BNBUSDT",1743638433542,704.27,589.6,589.59,42.74]
["binance-futures","BNBUSDT",1743638433578,704.19,589.6,589.59,42.74]
["binance-futures","BNBUSDT",1743638433649,704.11,589.6,589.59,48.76]
["binance-futures","BNBUSDT",1743638433749,704.11,589.6,589.59,48.43]
["binance-futures","BNBUSDT",1743638433818,704.08,589.6,589.59,48.43]
["binance-futures","BNBUSDT",1743638433842,703.39,589.6,589.59,47.61]
["binance-futures","BNBUSDT",1743638433919,703.39,589.6,589.59,47.64]
["binance-futures","BNBUSDT",1743638434029,703.39,589.6,589.59,47.63]
["binance-futures","BNBUSDT",1743638434080,703.4,589.6,589.59,25.79]
["binance-futures","BNBUSDT",1743638434219,703.4,589.6,589.59,46.69]
["binance-futures","BNBUSDT",1743638434299,703.4,589.6,589.59,46.36]
["binance-futures","BNBUSDT",1743638434346,703.32,589.6,589.59,44.83]
["binance-futures","BNBUSDT",1743638434465,703.32,589.6,589.59,44.88]
["binance-futures","BNBUSDT",1743638434509,703.31,589.6,589.59,44.88]
["binance-futures","BNBUSDT",1743638434577,703.67,589.6,589.59,44.88]
["binance-futures","BNBUSDT",1743638434645,703.67,589.6,589.59,44.9]
["binance-futures","BNBUSDT",1743638434698,703.55,589.6,589.59,44.89]
["binance-futures","BNBUSDT",1743638434855,703.26,589.6,589.59,45.72]
["binance-futures","BNBUSDT",1743638434946,703.0,589.6,589.59,44.89]
["binance-futures","BNBUSDT",1743638435079,701.2,589.6,589.59,48.48]
["binance-futures","BNBUSDT",1743638435122,701.2,589.6,589.59,48.49]
["binance-futures","BNBUSDT",1743638435246,701.2,589.6,589.59,48.68]
["binance-futures","BNBUSDT",1743638435304,701.17,589.6,589.59,48.68]
["binance-futures","BNBUSDT",1743638435425,701.05,589.6,589.59,48.81]
["binance-futures","BNBUSDT",1743638435808,701.43,589.6,589.59,56.69]
["binance-futures","BNBUSDT",1743638435860,701.81,589.6,589.59,46.85]
["binance-futures","BNBUSDT",1743638435909,701.81,589.6,589.59,46.78]
["binance-futures","BNBUSDT",1743638435959,701.81,589.6,589.59,37.99]
["binance-futures","BNBUSDT",1743638436012,701.81,589.6,589.59,35.59]
["binance-futures","BNBUSDT",1743638436076,701.81,589.6,589.59,49.08]
["binance-futures","BNBUSDT",1743638436097,701.81,589.6,589.59,51.6]
["binance-futures","BNBUSDT",1743638436169,701.81,589.6,589.59,53.17]
["binance-futures","BNBUSDT",1743638436231,701.81,589.6,589.59,52.99]
["binance-futures","BNBUSDT",1743638436260,701.81,589.6,589.59,52.43]
["binance-futures","BNBUSDT",1743638436338,701.81,589.6,589.59,51.76]
["binance-futures","BNBUSDT",1743638436396,701.66,589.6,589.59,51.76]
["binance-futures","BNBUSDT",1743638436449,701.66,589.6,589.59,24.56]
["binance-futures","BNBUSDT",1743638436460,701.66,589.6,589.59,24.89]
["binance-futures","BNBUSDT",1743638436556,701.66,589.6,589.59,8.86]
["binance-futures","BNBUSDT",1743638436612,701.66,589.6,589.59,9.37]
["binance-futures","BNBUSDT",1743638436665,701.79,589.6,589.59,53.18]
["binance-futures","BNBUSDT",1743638436715,701.79,589.6,589.59,53.19]
["binance-futures","BNBUSDT",1743638436761,701.76,589.6,589.59,53.19]
["binance-futures","BNBUSDT",1743638437137,701.76,589.6,589.59,53.18]
["binance-futures","BNBUSDT",1743638437190,701.77,589.6,589.59,39.67]
["binance-futures","BNBUSDT",1743638437239,701.75,589.6,589.59,9.44]
["binance-futures","BNBUSDT",1743638437293,701.74,589.6,589.59,10.07]
["binance-futures","BNBUSDT",1743638437328,701.74,589.6,589.59,9.18]
["binance-futures","BNBUSDT",1743638437426,701.74,589.6,589.59,9.05]
["binance-futures","BNBUSDT",1743638437494,701.74,589.6,589.59,9.41]
["binance-futures","BNBUSDT",1743638437549,701.97,589.6,589.59,40.68]
["binance-futures","BNBUSDT",1743638437728,701.63,589.6,589.59,41.55]
["binance-futures","BNBUSDT",1743638437831,701.37,589.6,589.59,41.55]
["binance-futures","BNBUSDT",1743638437890,701.31,589.6,589.59,55.04]
["binance-futures","BNBUSDT",1743638437946,701.28,589.6,589.59,56.54]
["binance-futures","BNBUSDT",1743638437962,701.39,589.6,589.59,57.31]
["binance-futures","BNBUSDT",1743638438045,701.43,589.6,589.59,56.32]
["binance-futures","BNBUSDT",1743638438096,701.44,589.6,589.59,56.32]
["binance-futures","BNBUSDT",1743638438167,701.44,589.6,589.59,5.58]
["binance-futures","BNBUSDT",1743638438264,701.44,589.6,589.59,5.73]
["binance-futures","BNBUSDT",1743638438312,705.62,589.6,589.59,5.73]
["binance-futures","BNBUSDT",1743638438388,705.62,589.6,589.59,8.73]
["binance-futures","BNBUSDT",1743638438437,705.59,589.6,589.59,8.71]
["binance-futures","BNBUSDT",1743638438493,705.5,589.6,589.59,9.56]
["binance-futures","BNBUSDT",1743638438517,705.5,589.6,589.59,13.07]
["binance-futures","BNBUSDT",1743638438597,705.5,589.6,589.59,51.99]
["binance-futures","BNBUSDT",1743638438652,704.83,589.6,589.59,52.02]
["binance-futures","BNBUSDT",1743638438677,704.83,589.6,589.59,65.73]
["binance-futures","BNBUSDT",1743638438790,704.83,589.6,589.59,73.35]
["binance-futures","BNBUSDT",1743638438875,705.95,589.6,589.59,74.17]
["binance-futures","BNBUSDT",1743638438910,705.84,589.6,589.59,73.34]
["binance-futures","BNBUSDT",1743638439110,705.81,589.6,589.59,73.53]
["binance-futures","BNBUSDT",1743638439185,707.23,589.6,589.59,74.36]
["binance-futures","BNBUSDT",1743638439246,707.23,589.6,589.59,74.48]
["binance-futures","BNBUSDT",1743638439295,707.23,589.6,589.59,74.49]
["binance-futures","BNBUSDT",1743638439399,707.23,589.6,589.59,73.87]
["binance-futures","BNBUSDT",1743638439619,707.17,589.6,589.59,73.87]
["binance-futures","BNBUSDT",1743638439682,707.17,589.6,589.59,73.85]
["binance-futures","BNBUSDT",1743638439738,707.17,589.6,589.59,73.87]
["binance-futures","BNBUSDT",1743638439793,707.29,589.6,589.59,73.1]
["binance-futures","BNBUSDT",1743638439812,708.95,589.6,589.59,73.1]
["binance-futures","BNBUSDT",1743638439901,709.04,589.6,589.59,72.68]
["binance-futures","BNBUSDT",1743638439943,709.13,589.6,589.59,72.69]
["binance-futures","BNBUSDT",1743638440001,709.23,589.6,589.59,72.69]
["binance-futures","BNBUSDT",1743638440056,709.33,589.6,589.59,69.11]
["binance-futures","BNBUSDT",1743638440109,710.26,589.6,589.59,69.16]
["binance-futures","BNBUSDT",1743638440155,710.26,589.6,589.59,70.86]
["binance-futures","BNBUSDT",1743638440213,710.26,589.6,589.59,65.16]
["binance-futures","BNBUSDT",1743638440247,710.31,589.6,589.59,65.16]
["binance-futures","BNBUSDT",1743638440297,710.31,589.6,589.59,65.13]
["binance-futures","BNBUSDT",1743638440705,710.31,589.6,589.59,65.14]
["binance-futures","BNBUSDT",1743638440845,710.31,589.6,589.59,65.15]
["binance-futures","BNBUSDT",1743638441120,710.31,589.6,589.59,65.21]
["binance-futures","BNBUSDT",1743638441213,710.31,589.6,589.59,65.13]
["binance-futures","BNBUSDT",1743638441288,710.31,589.6,589.59,65.33]
["binance-futures","BNBUSDT",1743638441373,710.31,589.6,589.59,90.04]
["binance-futures","BNBUSDT",1743638441429,710.23,589.6,589.59,92.32]
["binance-futures","BNBUSDT",1743638441465,710.23,589.6,589.59,93.95]
["binance-futures","BNBUSDT",1743638441539,1.32,589.66,589.63,0.68]
["binance-futures","BNBUSDT",1743638441589,0.02,589.66,589.65,30.26]
["binance-futures","BNBUSDT",1743638441638,21.42,589.88,589.87,6.03]
["binance-futures","BNBUSDT",1743638441692,14.83,590.0,589.99,1.24]
["binance-futures","BNBUSDT",1743638441743,28.72,590.0,589.99,1.52]
["binance-futures","BNBUSDT",1743638441794,30.25,590.0,589.99,1.12]
["binance-futures","BNBUSDT",1743638441845,32.75,590.0,589.99,1.12]
["binance-futures","BNBUSDT",1743638441897,30.18,590.0,589.99,1.7]
["binance-futures","BNBUSDT",1743638441949,30.35,590.0,589.99,1.7]
["binance-futures","BNBUSDT",1743638442050,1.35,590.0,589.99,20.39]
["binance-futures","BNBUSDT",1743638442109,1.05,590.0,589.99,20.01]
["binance-futures","BNBUSDT",1743638442162,1.55,590.0,589.99,22.49]
["binance-futures","BNBUSDT",1743638442211,1.27,590.0,589.99,20.12]
["binance-futures","BNBUSDT",1743638442265,2.03,590.02,590.01,28.02]
["binance-futures","BNBUSDT",1743638442315,2.03,590.02,590.01,18.88]
["binance-futures","BNBUSDT",1743638442372,2.03,590.02,590.01,22.16]
["binance-futures","BNBUSDT",1743638442423,0.03,590.04,590.03,1.78]
["binance-futures","BNBUSDT",1743638442480,6.33,590.06,590.05,148.51]
["binance-futures","BNBUSDT",1743638442530,6.33,590.06,590.05,159.05]
["binance-futures","BNBUSDT",1743638442581,6.3,590.06,590.05,50.73]
["binance-futures","BNBUSDT",1743638442636,0.12,590.07,590.06,4.35]
["binance-futures","BNBUSDT",1743638442678,0.16,590.13,590.07,15.18]
["binance-futures","BNBUSDT",1743638442740,0.16,590.13,590.12,19.55]
["binance-futures","BNBUSDT",1743638442842,0.15,590.13,590.12,35.72]
["binance-futures","BNBUSDT",1743638442889,1.27,590.15,590.14,14.78]
["binance-futures","BNBUSDT",1743638442995,0.38,590.16,590.15,10.95]
["binance-futures","BNBUSDT",1743638443047,0.38,590.16,590.15,19.23]
["binance-futures","BNBUSDT",1743638443100,0.68,590.17,590.16,9.98]
["binance-futures","BNBUSDT",1743638443150,0.05,590.26,590.17,9.45]
["binance-futures","BNBUSDT",1743638443202,2.62,590.2,590.19,7.4]
["binance-futures","BNBUSDT",1743638443251,0.05,590.26,590.21,7.7]
["binance-futures","BNBUSDT",1743638443304,0.88,590.31,590.21,7.7]
["binance-futures","BNBUSDT",1743638443356,0.03,590.31,590.26,19.92]
["binance-futures","BNBUSDT",1743638443405,2.57,590.3,590.26,16.22]
["binance-futures","BNBUSDT",1743638443458,0.01,590.3,590.28,7.41]
["binance-futures","BNBUSDT",1743638443508,1.17,590.35,590.29,9.12]
["binance-futures","BNBUSDT",1743638443560,8.16,590.34,590.31,14.8]
["binance-futures","BNBUSDT",1743638443611,8.16,590.34,590.32,7.4]
["binance-futures","BNBUSDT",1743638443664,8.16,590.34,590.32,18.5]
["binance-futures","BNBUSDT",1743638443715,14.0,590.33,590.32,14.83]
["binance-futures","BNBUSDT",1743638443767,13.63,590.33,590.32,15.59]
["binance-futures","BNBUSDT",1743638443820,18.81,590.33,590.32,21.52]
["binance-futures","BNBUSDT",1743638443872,20.73,590.33,590.32,8.55]
["binance-futures","BNBUSDT",1743638443924,15.11,590.32,590.31,0.08]
["binance-futures","BNBUSDT",1743638443976,6.42,590.29,590.26,0.01]
["binance-futures","BNBUSDT",1743638444028,143.6,590.25,590.24,2.84]
["binance-futures","BNBUSDT",1743638444084,1.0,590.24,590.21,0.02]
["binance-futures","BNBUSDT",1743638444135,20.27,590.23,590.22,8.1]
["binance-futures","BNBUSDT",1743638444186,22.58,590.23,590.22,21.26]
["binance-futures","BNBUSDT",1743638444236,27.32,590.23,590.22,21.52]
["binance-futures","BNBUSDT",1743638444286,27.39,590.23,590.22,21.55]
["binance-futures","BNBUSDT",1743638444341,27.55,590.23,590.22,21.55]
["binance-futures","BNBUSDT",1743638444392,27.55,590.23,590.22,20.64]
["binance-futures","BNBUSDT",1743638444446,27.55,590.23,590.22,8.1]
["binance-futures","BNBUSDT",1743638444495,14.55,590.23,590.22,21.3]
["binance-futures","BNBUSDT",1743638444544,14.57,590.23,590.22,20.63]
["binance-futures","BNBUSDT",1743638444596,14.57,590.23,590.22,8.09]
["binance-futures","BNBUSDT",1743638444979,14.75,590.23,590.22,0.86]
["binance-futures","BNBUSDT",1743638445031,17.86,590.23,590.22,0.86]
["binance-futures","BNBUSDT",1743638445083,20.05,590.19,590.18,11.2]
["binance-futures","BNBUSDT",1743638445135,22.45,590.19,590.18,3.04]
["binance-futures","BNBUSDT",1743638445182,28.01,590.17,590.16,8.19]
["binance-futures","BNBUSDT",1743638445236,23.83,590.17,590.16,8.19]
["binance-futures","BNBUSDT",1743638445285,23.88,590.17,590.16,8.19]
["binance-futures","BNBUSDT",1743638445353,23.88,590.17,590.16,8.47]
["binance-futures","BNBUSDT",1743638445408,34.0,590.14,590.12,9.41]
["binance-futures","BNBUSDT",1743638445461,27.5,590.12,590.1,0.01]
["binance-futures","BNBUSDT",1743638445513,69.44,590.08,590.07,0.02]
["binance-futures","BNBUSDT",1743638445567,24.16,590.07,590.06,8.16]
["binance-futures","BNBUSDT",1743638445620,19.49,590.07,590.06,0.03]
["binance-futures","BNBUSDT",1743638445669,54.24,590.05,590.04,8.16]
["binance-futures","BNBUSDT",1743638445712,39.79,590.05,590.04,8.19]
["binance-futures","BNBUSDT",1743638445772,35.44,590.05,590.04,21.05]
["binance-futures","BNBUSDT",1743638445823,8.04,590.05,590.04,21.68]
["binance-futures","BNBUSDT",1743638445875,2.84,590.05,590.04,21.72]
["binance-futures","BNBUSDT",1743638445924,2.85,590.05,590.04,22.5]
["binance-futures","BNBUSDT",1743638445979,2.88,590.05,590.04,22.35]
["binance-futures","BNBUSDT",1743638446033,14.18,590.05,590.04,8.83]
["binance-futures","BNBUSDT",1743638446087,14.18,590.05,590.04,9.03]
["binance-futures","BNBUSDT",1743638446125,15.83,590.05,590.04,8.99]
["binance-futures","BNBUSDT",1743638446207,18.33,590.05,590.04,8.99]
["binance-futures","BNBUSDT",1743638446255,18.55,590.05,590.04,8.99]
["binance-futures","BNBUSDT",1743638446329,18.56,590.05,590.04,9.17]
["binance-futures","BNBUSDT",1743638446378,18.6,590.05,590.04,9.92]
["binance-futures","BNBUSDT",1743638446421,16.1,590.05,590.04,9.94]
["binance-futures","BNBUSDT",1743638446495,16.1,590.05,590.04,13.35]
["binance-futures","BNBUSDT",1743638446535,17.16,590.05,590.04,13.35]
["binance-futures","BNBUSDT",1743638446591,17.18,590.05,590.04,12.68]
["binance-futures","BNBUSDT",1743638446648,17.17,590.05,590.04,12.68]
["binance-futures","BNBUSDT",1743638446700,16.99,590.05,590.04,11.96]
["binance-futures","BNBUSDT",1743638446757,17.0,590.05,590.04,11.96]
["binance-futures","BNBUSDT",1743638446878,3.6,590.05,590.04,13.35]
["binance-futures","BNBUSDT",1743638446927,3.6,590.05,590.04,13.36]
["binance-futures","BNBUSDT",1743638446988,2.56,590.13,590.12,8.92]
["binance-futures","BNBUSDT",1743638447040,16.05,590.13,590.12,42.01]
["binance-futures","BNBUSDT",1743638447093,16.08,590.13,590.12,18.95]
["binance-futures","BNBUSDT",1743638447129,16.16,590.13,590.12,17.17]
["binance-futures","BNBUSDT",1743638447195,16.16,590.13,590.12,17.2]
["binance-futures","BNBUSDT",1743638447297,16.29,590.13,590.12,17.2]
["binance-futures","BNBUSDT",1743638447349,16.3,590.13,590.12,17.2]
["binance-futures","BNBUSDT",1743638447408,13.79,590.13,590.12,18.01]
["binance-futures","BNBUSDT",1743638447461,8.94,590.15,590.14,10.08]
["binance-futures","BNBUSDT",1743638447515,21.5,590.15,590.14,21.79]
["binance-futures","BNBUSDT",1743638447566,6.29,590.15,590.14,21.82]
["binance-futures","BNBUSDT",1743638447696,6.29,590.15,590.14,21.85]
["binance-futures","BNBUSDT",1743638447784,6.18,590.15,590.14,21.85]
["binance-futures","BNBUSDT",1743638447849,10.47,590.15,590.14,16.51]
["binance-futures","BNBUSDT",1743638447907,23.98,590.15,590.14,17.25]
["binance-futures","BNBUSDT",1743638448070,26.92,590.15,590.14,8.24]
["binance-futures","BNBUSDT",1743638448121,26.92,590.15,590.14,0.98]
["binance-futures","BNBUSDT",1743638448172,7.24,590.06,590.05,0.68]
["binance-futures","BNBUSDT",1743638448223,21.62,590.05,590.04,10.94]
["binance-futures","BNBUSDT",1743638448265,10.38,590.05,590.04,24.48]
["binance-futures","BNBUSDT",1743638448327,8.16,590.08,590.07,7.24]
["binance-futures","BNBUSDT",1743638448380,21.71,590.08,590.07,23.75]
["binance-futures","BNBUSDT",1743638448430,8.17,590.1,590.09,28.42]
["binance-futures","BNBUSDT",1743638448477,13.06,590.11,590.1,25.83]
["binance-futures","BNBUSDT",1743638448523,19.0,590.11,590.1,19.75]
["binance-futures","BNBUSDT",1743638448694,18.93,590.11,590.1,18.75]
["binance-futures","BNBUSDT",1743638448748,3.3,590.11,590.1,18.48]
["binance-futures","BNBUSDT",1743638448797,2.33,590.11,590.1,28.54]
["binance-futures","BNBUSDT",1743638448836,2.36,590.11,590.1,28.54]
["binance-futures","BNBUSDT",1743638448914,2.3,590.11,590.1,28.54]
["binance-futures","BNBUSDT",1743638448957,5.48,590.11,590.1,28.54]
["binance-futures","BNBUSDT",1743638449021,18.94,590.11,590.1,28.54]
["binance-futures","BNBUSDT",1743638449120,18.97,590.11,590.1,28.54]
["binance-futures","BNBUSDT",1743638449170,21.41,590.11,590.1,16.87]
["binance-futures","BNBUSDT",1743638449232,19.65,590.11,590.1,10.88]
["binance-futures","BNBUSDT",1743638449295,19.36,590.11,590.1,11.03]
["binance-futures","BNBUSDT",1743638449332,19.36,590.11,590.1,11.05]
["binance-futures","BNBUSDT",1743638449366,24.4,590.11,590.1,11.08]
["binance-futures","BNBUSDT",1743638449438,24.41,590.11,590.1,11.16]
["binance-futures","BNBUSDT",1743638449531,25.06,590.11,590.1,11.16]
["binance-futures","BNBUSDT",1743638449612,15.08,590.05,590.04,10.55]
["binance-futures","BNBUSDT",1743638449663,17.73,590.05,590.04,9.59]
["binance-futures","BNBUSDT",1743638449764,18.19,590.05,590.04,9.62]
["binance-futures","BNBUSDT",1743638449812,16.62,590.05,590.04,9.62]
["binance-futures","BNBUSDT",1743638449869,17.24,590.05,590.04,4.16]
["binance-futures","BNBUSDT",1743638449923,18.95,590.05,590.04,4.16]
["binance-futures","BNBUSDT",1743638450032,18.95,590.05,590.04,4.19]
["binance-futures","BNBUSDT",1743638450063,19.81,590.05,590.04,4.22]
["binance-futures","BNBUSDT",1743638450134,19.81,590.05,590.04,12.36]
["binance-futures","BNBUSDT",1743638450186,19.13,590.05,590.04,12.36]
["binance-futures","BNBUSDT",1743638450341,19.24,590.05,590.04,12.38]
["binance-futures","BNBUSDT",1743638450517,11.64,590.05,590.04,14.66]
["binance-futures","BNBUSDT",1743638450567,18.14,590.05,590.04,13.96]
["binance-futures","BNBUSDT",1743638450611,19.82,590.05,590.04,13.98]
["binance-futures","BNBUSDT",1743638450672,20.47,590.05,590.04,13.26]
["binance-futures","BNBUSDT",1743638450734,19.79,590.05,590.04,13.31]
["binance-futures","BNBUSDT",1743638450795,19.56,590.05,590.04,13.31]
["binance-futures","BNBUSDT",1743638450910,24.68,590.05,590.04,13.31]
["binance-futures","BNBUSDT",1743638451084,24.7,590.05,590.04,13.52]
["binance-futures","BNBUSDT",1743638451141,26.12,590.05,590.04,13.68]
["binance-futures","BNBUSDT",1743638451197,26.29,590.05,590.04,13.6]
["binance-futures","BNBUSDT",1743638451239,26.27,590.05,590.04,13.6]
["binance-futures","BNBUSDT",1743638451311,27.13,590.05,590.04,12.78]
["binance-futures","BNBUSDT",1743638451361,27.13,590.05,590.04,4.62]
["binance-futures","BNBUSDT",1743638451407,27.09,590.05,590.04,4.65]
["binance-futures","BNBUSDT",1743638451600,27.04,590.05,590.04,4.66]
["binance-futures","BNBUSDT",1743638451722,27.03,590.05,590.04,3.88]
["binance-futures","BNBUSDT",1743638451786,24.51,590.05,590.04,20.96]
["binance-futures","BNBUSDT",1743638451815,24.48,590.05,590.04,20.96]
["binance-futures","BNBUSDT",1743638451875,24.48,590.05,590.04,20.31]
["binance-futures","BNBUSDT",1743638451995,26.05,590.05,590.04,3.9]
["binance-futures","BNBUSDT",1743638452048,27.1,590.04,590.03,1.34]
["binance-futures","BNBUSDT",1743638452077,26.65,590.04,590.03,1.34]
["binance-futures","BNBUSDT",1743638452201,27.11,590.04,590.03,1.34]
["binance-futures","BNBUSDT",1743638452248,26.44,590.04,590.03,1.34]
["binance-futures","BNBUSDT",1743638452329,26.63,590.04,590.03,1.86]
["binance-futures","BNBUSDT",1743638452387,32.32,590.04,590.03,1.88]
["binance-futures","BNBUSDT",1743638452529,33.52,590.04,590.03,1.88]
["binance-futures","BNBUSDT",1743638452663,35.11,590.04,590.03,1.88]
["binance-futures","BNBUSDT",1743638452738,35.1,590.04,590.03,1.88]
["binance-futures","BNBUSDT",1743638452785,35.1,590.04,590.03,1.72]
["binance-futures","BNBUSDT",1743638452952,38.62,590.04,590.03,1.72]
["binance-futures","BNBUSDT",1743638453023,42.28,590.02,590.01,8.78]
["binance-futures","BNBUSDT",1743638453077,33.27,590.02,590.01,7.82]
["binance-futures","BNBUSDT",1743638453128,33.3,590.02,590.01,7.85]
["binance-futures","BNBUSDT",1743638453174,33.91,590.02,590.01,7.89]
["binance-futures","BNBUSDT",1743638453237,34.91,590.02,590.01,7.53]
["binance-futures","BNBUSDT",1743638453285,32.83,590.02,590.01,7.62]
["binance-futures","BNBUSDT",1743638453341,33.33,590.02,590.01,7.65]
["binance-futures","BNBUSDT",1743638453393,34.53,590.02,590.01,6.12]
["binance-futures","BNBUSDT",1743638453439,34.68,590.02,590.01,6.13]
["binance-futures","BNBUSDT",1743638453547,36.08,590.02,590.01,6.13]
["binance-futures","BNBUSDT",1743638453720,36.0,590.02,590.01,6.13]
["binance-futures","BNBUSDT",1743638453900,41.16,590.02,590.01,6.13]
["binance-futures","BNBUSDT",1743638454030,41.09,590.02,590.01,6.13]
["binance-futures","BNBUSDT",1743638454124,41.09,590.02,590.01,6.14]
["binance-futures","BNBUSDT",1743638454185,41.09,590.02,590.01,6.22]
["binance-futures","BNBUSDT",1743638454297,41.09,590.02,590.01,6.25]
["binance-futures","BNBUSDT",1743638454462,41.12,590.02,590.01,7.76]
["binance-futures","BNBUSDT",1743638454740,41.02,590.02,590.01,7.76]
["binance-futures","BNBUSDT",1743638454830,41.02,590.02,590.01,7.77]
["binance-futures","BNBUSDT",1743638454933,40.96,590.02,590.01,7.77]
["binance-futures","BNBUSDT",1743638455145,40.89,590.02,590.01,7.77]
["binance-futures","BNBUSDT",1743638455317,39.1,590.02,590.01,7.77]
["binance-futures","BNBUSDT",1743638455369,38.3,590.02,590.01,7.77]
["binance-futures","BNBUSDT",1743638455402,39.12,590.02,590.01,7.79]
["binance-futures","BNBUSDT",1743638455527,39.35,590.02,590.01,7.79]
["binance-futures","BNBUSDT",1743638455568,41.08,590.02,590.01,7.79]
["binance-futures","BNBUSDT",1743638455733,40.93,589.96,589.95,5.2]
["binance-futures","BNBUSDT",1743638455789,48.5,589.95,589.94,0.02]
["binance-futures","BNBUSDT",1743638455843,48.69,589.95,589.94,0.02]
["binance-futures","BNBUSDT",1743638455892,50.45,589.95,589.94,0.02]
["binance-futures","BNBUSDT",1743638455933,30.42,589.91,589.9,11.71]
["binance-futures","BNBUSDT",1743638455994,30.78,589.91,589.9,11.74]
["binance-futures","BNBUSDT",1743638456051,11.2,589.88,589.87,0.02]
["binance-futures","BNBUSDT",1743638456101,19.94,589.86,589.85,3.41]
["binance-futures","BNBUSDT",1743638456153,27.68,589.84,589.82,0.03]
["binance-futures","BNBUSDT",1743638456205,13.25,589.83,589.82,3.43]
["binance-futures","BNBUSDT",1743638456256,10.43,589.82,589.81,3.9]
["binance-futures","BNBUSDT",1743638456310,51.78,589.82,589.81,4.26]
["binance-futures","BNBUSDT",1743638456360,47.56,589.82,589.81,1.37]
["binance-futures","BNBUSDT",1743638456411,48.76,589.82,589.81,1.37]
["binance-futures","BNBUSDT",1743638456461,48.01,589.82,589.81,1.37]
["binance-futures","BNBUSDT",1743638456516,46.28,589.82,589.81,15.76]
["binance-futures","BNBUSDT",1743638456560,46.42,589.82,589.81,15.79]
["binance-futures","BNBUSDT",1743638456610,46.42,589.82,589.81,15.82]
["binance-futures","BNBUSDT",1743638456666,46.44,589.82,589.81,8.08]
["binance-futures","BNBUSDT",1743638456718,46.44,589.82,589.81,8.11]
["binance-futures","BNBUSDT",1743638456764,46.31,589.82,589.81,8.14]
["binance-futures","BNBUSDT",1743638456822,46.67,589.82,589.81,8.14]
["binance-futures","BNBUSDT",1743638456940,46.62,589.82,589.81,12.66]
["binance-futures","BNBUSDT",1743638457010,46.62,589.82,589.81,1.45]
["binance-futures","BNBUSDT",1743638457174,15.41,589.85,589.84,14.56]
["binance-futures","BNBUSDT",1743638457216,18.65,589.85,589.84,17.19]
["binance-futures","BNBUSDT",1743638457268,18.76,589.85,589.84,21.81]
["binance-futures","BNBUSDT",1743638457328,18.79,589.85,589.84,21.86]
["binance-futures","BNBUSDT",1743638457355,18.79,589.85,589.84,8.21]
["binance-futures","BNBUSDT",1743638457473,18.84,589.85,589.84,8.56]
["binance-futures","BNBUSDT",1743638457551,18.84,589.85,589.84,8.66]
["binance-futures","BNBUSDT",1743638457777,20.25,589.85,589.84,1.27]
["binance-futures","BNBUSDT",1743638457825,20.22,589.85,589.84,1.23]
["binance-futures","BNBUSDT",1743638457929,20.22,589.85,589.84,1.26]
["binance-futures","BNBUSDT",1743638458033,20.26,589.85,589.84,1.26]
["binance-futures","BNBUSDT",1743638458123,20.27,589.85,589.84,1.26]
["binance-futures","BNBUSDT",1743638458235,21.85,589.85,589.84,1.28]
["binance-futures","BNBUSDT",1743638458414,21.82,589.85,589.84,1.28]
["binance-futures","BNBUSDT",1743638458516,22.41,589.85,589.84,1.28]
["binance-futures","BNBUSDT",1743638458592,44.89,589.82,589.81,1.39]
["binance-futures","BNBUSDT",1743638458689,45.0,589.82,589.81,1.39]
["binance-futures","BNBUSDT",1743638458737,48.37,589.82,589.81,1.39]
["binance-futures","BNBUSDT",1743638458815,48.44,589.82,589.81,1.39]
["binance-futures","BNBUSDT",1743638458915,48.45,589.82,589.81,1.46]
["binance-futures","BNBUSDT",1743638458961,48.55,589.82,589.81,1.46]
["binance-futures","BNBUSDT",1743638458998,48.58,589.82,589.81,1.46]
["binance-futures","BNBUSDT",1743638459079,48.58,589.82,589.81,1.47]
["binance-futures","BNBUSDT",1743638459149,48.58,589.82,589.81,1.07]
["binance-futures","BNBUSDT",1743638459201,49.03,589.82,589.81,1.09]
["binance-futures","BNBUSDT",1743638459315,49.04,589.82,589.81,1.1]
["binance-futures","BNBUSDT",1743638459547,50.45,589.82,589.81,1.09]
["binance-futures","BNBUSDT",1743638459855,50.57,589.82,589.81,1.1]
["binance-futures","BNBUSDT",1743638459896,50.72,589.82,589.81,1.1]
["binance-futures","BNBUSDT",1743638460106,108.03,589.79,589.78,0.03]
["binance-futures","BNBUSDT",1743638460152,30.28,589.77,589.76,8.77]
["binance-futures","BNBUSDT",1743638460259,35.89,589.77,589.76,8.8]
["binance-futures","BNBUSDT",1743638460318,25.69,589.73,589.72,8.19]
["binance-futures","BNBUSDT",1743638460367,26.4,589.73,589.72,8.22]
["binance-futures","BNBUSDT",1743638460411,26.4,589.73,589.72,8.23]
["binance-futures","BNBUSDT",1743638460472,18.17,589.73,589.72,8.98]
["binance-futures","BNBUSDT",1743638460522,18.21,589.73,589.72,8.98]
["binance-futures","BNBUSDT",1743638460570,18.23,589.73,589.72,8.98]
["binance-futures","BNBUSDT",1743638460629,18.65,589.73,589.72,7.32]
["binance-futures","BNBUSDT",1743638460678,18.65,589.73,589.72,7.29]
["binance-futures","BNBUSDT",1743638460734,7.65,589.73,589.72,20.8]
["binance-futures","BNBUSDT",1743638460786,4.06,589.73,589.72,20.8]
["binance-futures","BNBUSDT",1743638460840,1.18,589.73,589.72,20.8]
["binance-futures","BNBUSDT",1743638460889,2.62,589.78,589.77,38.77]
["binance-futures","BNBUSDT",1743638460947,2.65,589.78,589.77,38.81]
["binance-futures","BNBUSDT",1743638460996,2.65,589.78,589.77,39.62]
["binance-futures","BNBUSDT",1743638461055,4.0,589.78,589.77,39.62]
["binance-futures","BNBUSDT",1743638461102,4.01,589.78,589.77,39.62]
["binance-futures","BNBUSDT",1743638461162,4.09,589.78,589.77,39.62]
["binance-futures","BNBUSDT",1743638461269,4.09,589.78,589.77,39.68]
["binance-futures","BNBUSDT",1743638461330,4.09,589.78,589.77,39.73]
["binance-futures","BNBUSDT",1743638461458,3.06,589.78,589.77,43.66]
["binance-futures","BNBUSDT",1743638461509,3.53,589.78,589.77,43.66]
["binance-futures","BNBUSDT",1743638461559,3.55,589.78,589.77,52.12]
["binance-futures","BNBUSDT",1743638461612,3.55,589.78,589.77,52.13]
["binance-futures","BNBUSDT",1743638461657,3.55,589.78,589.77,52.1]
["binance-futures","BNBUSDT",1743638461718,8.69,589.78,589.77,52.1]
["binance-futures","BNBUSDT",1743638461771,8.48,589.78,589.77,54.31]
["binance-futures","BNBUSDT",1743638461816,8.49,589.78,589.77,54.32]
["binance-futures","BNBUSDT",1743638462091,9.62,589.78,589.77,54.32]
["binance-futures","BNBUSDT",1743638462250,2.55,589.81,589.8,41.78]
["binance-futures","BNBUSDT",1743638462305,2.54,589.81,589.8,53.16]
["binance-futures","BNBUSDT",1743638462350,2.6,589.81,589.8,53.17]
["binance-futures","BNBUSDT",1743638462408,0.03,589.81,589.8,53.22]
["binance-futures","BNBUSDT",1743638462457,1.3,589.86,589.85,24.23]
["binance-futures","BNBUSDT",1743638462508,1.3,589.86,589.85,19.3]
["binance-futures","BNBUSDT",1743638462564,16.64,589.86,589.85,17.24]
["binance-futures","BNBUSDT",1743638462617,13.9,589.86,589.85,6.31]
["binance-futures","BNBUSDT",1743638462668,13.38,589.85,589.84,14.04]
["binance-futures","BNBUSDT",1743638462719,23.28,589.85,589.84,14.1]
["binance-futures","BNBUSDT",1743638462834,21.1,589.85,589.84,14.24]
["binance-futures","BNBUSDT",1743638462877,7.5,589.85,589.84,14.24]
["binance-futures","BNBUSDT",1743638462938,7.93,589.85,589.84,14.25]
["binance-futures","BNBUSDT",1743638462994,4.06,589.88,589.87,35.82]
["binance-futures","BNBUSDT",1743638463044,4.06,589.88,589.87,42.04]
["binance-futures","BNBUSDT",1743638463095,3.98,589.88,589.87,42.1]
["binance-futures","BNBUSDT",1743638463147,3.98,589.88,589.87,42.13]
["binance-futures","BNBUSDT",1743638463198,17.49,589.88,589.87,40.18]
["binance-futures","BNBUSDT",1743638463254,24.33,589.88,589.87,8.75]
["binance-futures","BNBUSDT",1743638463311,22.65,589.88,589.87,10.39]
["binance-futures","BNBUSDT",1743638463352,22.65,589.88,589.87,10.53]
["binance-futures","BNBUSDT",1743638463414,9.14,589.88,589.87,10.53]
["binance-futures","BNBUSDT",1743638463464,9.14,589.88,589.87,10.54]
["binance-futures","BNBUSDT",1743638463522,9.14,589.88,589.87,10.55]
["binance-futures","BNBUSDT",1743638463565,9.15,589.88,589.87,10.55]
["binance-futures","BNBUSDT",1743638463625,9.22,589.88,589.87,10.55]
["binance-futures","BNBUSDT",1743638463737,9.26,589.88,589.87,10.59]
["binance-futures","BNBUSDT",1743638464046,10.04,589.88,589.87,10.66]
["binance-futures","BNBUSDT",1743638464106,9.99,589.88,589.87,10.68]
["binance-futures","BNBUSDT",1743638464153,10.23,589.88,589.87,10.65]
["binance-futures","BNBUSDT",1743638464222,10.16,589.88,589.87,10.69]
["binance-futures","BNBUSDT",1743638464347,8.52,589.88,589.87,10.69]
["binance-futures","BNBUSDT",1743638464452,8.52,589.88,589.87,16.74]
["binance-futures","BNBUSDT",1743638464555,8.77,589.88,589.87,16.76]
["binance-futures","BNBUSDT",1743638464617,3.42,589.9,589.89,39.27]
["binance-futures","BNBUSDT",1743638464674,6.26,589.9,589.89,37.91]
["binance-futures","BNBUSDT",1743638464725,12.09,589.9,589.89,37.98]
["binance-futures","BNBUSDT",1743638464866,12.09,589.9,589.89,38.12]
["binance-futures","BNBUSDT",1743638464942,12.09,589.9,589.89,38.18]
["binance-futures","BNBUSDT",1743638464994,12.54,589.9,589.89,39.84]
["binance-futures","BNBUSDT",1743638465094,12.65,589.9,589.89,39.82]
["binance-futures","BNBUSDT",1743638465145,12.63,589.9,589.89,43.19]
["binance-futures","BNBUSDT",1743638465272,12.63,589.9,589.89,43.24]
["binance-futures","BNBUSDT",1743638465412,12.62,589.9,589.89,43.24]
["binance-futures","BNBUSDT",1743638465470,20.36,589.9,589.89,22.14]
["binance-futures","BNBUSDT",1743638465519,22.29,589.9,589.89,11.72]
["binance-futures","BNBUSDT",1743638465565,22.25,589.9,589.89,11.71]
["binance-futures","BNBUSDT",1743638465613,20.35,589.9,589.89,11.67]
["binance-futures","BNBUSDT",1743638465676,20.34,589.9,589.89,11.67]
["binance-futures","BNBUSDT",1743638465776,21.92,589.9,589.89,1.97]
["binance-futures","BNBUSDT",1743638465824,22.08,589.9,589.89,8.18]
["binance-futures","BNBUSDT",1743638465875,22.01,589.9,589.89,8.24]
["binance-futures","BNBUSDT",1743638465974,21.95,589.9,589.89,8.24]
["binance-futures","BNBUSDT",1743638466033,21.95,589.9,589.89,7.94]
["binance-futures","BNBUSDT",1743638466096,45.77,589.88,589.87,1.76]
["binance-futures","BNBUSDT",1743638466144,44.14,589.88,589.87,1.76]
["binance-futures","BNBUSDT",1743638466255,49.74,589.88,589.87,1.76]
["binance-futures","BNBUSDT",1743638466269,49.84,589.88,589.87,1.76]
["binance-futures","BNBUSDT",1743638466339,50.0,589.88,589.87,1.76]
["binance-futures","BNBUSDT",1743638466466,53.04,589.88,589.87,1.78]
["binance-futures","BNBUSDT",1743638466505,54.5,589.88,589.87,1.78]
["binance-futures","BNBUSDT",1743638466557,54.51,589.88,589.87,1.78]
["binance-futures","BNBUSDT",1743638466696,13.92,589.8,589.79,15.9]
["binance-futures","BNBUSDT",1743638466743,13.95,589.8,589.79,13.54]
["binance-futures","BNBUSDT",1743638466791,14.38,589.8,589.79,13.54]
["binance-futures","BNBUSDT",1743638466847,14.37,589.8,589.79,13.54]
["binance-futures","BNBUSDT",1743638466945,14.37,589.8,589.79,9.84]
["binance-futures","BNBUSDT",1743638467016,1.09,589.8,589.79,24.71]
["binance-futures","BNBUSDT",1743638467070,1.1,589.8,589.79,37.4]
["binance-futures","BNBUSDT",1743638467123,1.09,589.8,589.79,37.4]
["binance-futures","BNBUSDT",1743638467173,1.09,589.8,589.79,36.76]
["binance-futures","BNBUSDT",1743638467280,2.74,589.8,589.79,36.78]
["binance-futures","BNBUSDT",1743638467309,3.97,589.8,589.79,36.78]
["binance-futures","BNBUSDT",1743638467385,7.17,589.8,589.79,36.78]
["binance-futures","BNBUSDT",1743638467432,7.17,589.8,589.79,36.79]
["binance-futures","BNBUSDT",1743638467510,7.28,589.8,589.79,36.8]
["binance-futures","BNBUSDT",1743638467759,13.02,589.8,589.79,36.8]
["binance-futures","BNBUSDT",1743638467897,12.99,589.8,589.79,18.79]
["binance-futures","BNBUSDT",1743638468177,13.14,589.8,589.79,18.79]
["binance-futures","BNBUSDT",1743638468225,20.49,589.8,589.79,12.78]
["binance-futures","BNBUSDT",1743638468293,20.48,589.8,589.79,12.78]
["binance-futures","BNBUSDT",1743638468344,54.33,589.79,589.78,2.17]
["binance-futures","BNBUSDT",1743638468397,50.8,589.79,589.78,2.18]
["binance-futures","BNBUSDT",1743638468446,43.69,589.79,589.78,2.21]
["binance-futures","BNBUSDT",1743638468499,43.85,589.79,589.78,2.21]
["binance-futures","BNBUSDT",1743638468658,28.93,589.7,589.69,4.37]
["binance-futures","BNBUSDT",1743638468708,20.67,589.7,589.69,7.23]
["binance-futures","BNBUSDT",1743638468814,17.31,589.7,589.69,13.51]
["binance-futures","BNBUSDT",1743638468866,17.31,589.7,589.69,6.26]
["binance-futures","BNBUSDT",1743638468913,21.87,589.7,589.69,1.03]
["binance-futures","BNBUSDT",1743638468957,20.17,589.7,589.69,1.68]
["binance-futures","BNBUSDT",1743638469020,20.15,589.7,589.69,1.66]
["binance-futures","BNBUSDT",1743638469073,20.18,589.7,589.69,4.15]
["binance-futures","BNBUSDT",1743638469229,20.17,589.7,589.69,17.64]
["binance-futures","BNBUSDT",1743638469270,26.4,589.7,589.69,4.75]
["binance-futures","BNBUSDT",1743638469333,26.41,589.7,589.69,18.25]
["binance-futures","BNBUSDT",1743638469376,26.36,589.7,589.69,6.52]
["binance-futures","BNBUSDT",1743638469435,26.36,589.7,589.69,6.56]
["binance-futures","BNBUSDT",1743638469487,26.36,589.7,589.69,7.62]
["binance-futures","BNBUSDT",1743638469540,13.76,589.7,589.69,25.18]
["binance-futures","BNBUSDT",1743638469586,13.76,589.7,589.69,9.44]
["binance-futures","BNBUSDT",1743638469644,13.82,589.7,589.69,9.44]
["binance-futures","BNBUSDT",1743638469740,13.82,589.7,589.69,3.46]
["binance-futures","BNBUSDT",1743638469848,11.42,589.7,589.69,4.29]
["binance-futures","BNBUSDT",1743638469902,11.42,589.7,589.69,17.8]
["binance-futures","BNBUSDT",1743638469956,11.39,589.7,589.69,17.8]
["binance-futures","BNBUSDT",1743638470062,11.41,589.7,589.69,17.8]
["binance-futures","BNBUSDT",1743638470494,11.38,589.7,589.69,16.98]
["binance-futures","BNBUSDT",1743638470541,11.61,589.7,589.69,16.98]
["binance-futures","BNBUSDT",1743638470590,11.61,589.7,589.69,16.99]
["binance-futures","BNBUSDT",1743638470710,11.65,589.7,589.69,16.99]
["binance-futures","BNBUSDT",1743638470757,11.66,589.7,589.69,16.99]
["binance-futures","BNBUSDT",1743638471017,11.59,589.7,589.69,16.99]
["binance-futures","BNBUSDT",1743638471222,25.2,589.7,589.69,2.78]
["binance-futures","BNBUSDT",1743638471328,20.51,589.7,589.69,2.95]
["binance-futures","BNBUSDT",1743638471377,20.67,589.7,589.69,2.99]
["binance-futures","BNBUSDT",1743638471443,22.35,589.7,589.69,3.01]
["binance-futures","BNBUSDT",1743638471495,22.35,589.7,589.69,3.02]
["binance-futures","BNBUSDT",1743638471599,20.42,589.7,589.69,3.02]
["binance-futures","BNBUSDT",1743638472035,21.27,589.7,589.69,3.02]
["binance-futures","BNBUSDT",1743638472037,21.28,589.7,589.69,3.02]
["binance-futures","BNBUSDT",1743638472195,21.28,589.7,589.69,3.68]
["binance-futures","BNBUSDT",1743638472243,21.29,589.7,589.69,17.21]
["binance-futures","BNBUSDT",1743638472297,21.46,589.7,589.69,3.7]
["binance-futures","BNBUSDT",1743638472428,21.46,589.7,589.69,3.72]
["binance-futures","BNBUSDT",1743638472472,19.77,589.7,589.69,4.56]
["binance-futures","BNBUSDT",1743638472505,21.45,589.7,589.69,3.73]
["binance-futures","BNBUSDT",1743638472595,21.43,589.7,589.69,4.54]
["binance-futures","BNBUSDT",1743638472832,21.43,589.7,589.69,3.05]
["binance-futures","BNBUSDT",1743638472891,21.43,589.7,589.69,3.04]
["binance-futures","BNBUSDT",1743638473035,23.22,589.7,589.69,3.08]
["binance-futures","BNBUSDT",1743638473186,23.4,589.7,589.69,2.78]
["binance-futures","BNBUSDT",1743638473315,23.83,589.7,589.69,2.78]
["binance-futures","BNBUSDT",1743638473543,23.84,589.7,589.69,2.74]
["binance-futures","BNBUSDT",1743638473821,117.02,589.68,589.67,1.79]
["binance-futures","BNBUSDT",1743638473870,47.63,589.62,589.61,0.09]
["binance-futures","BNBUSDT",1743638473967,39.3,589.62,589.61,7.19]
["binance-futures","BNBUSDT",1743638474027,45.22,589.62,589.61,0.09]
["binance-futures","BNBUSDT",1743638474078,67.03,589.58,589.57,0.2]
["binance-futures","BNBUSDT",1743638474130,63.66,589.58,589.57,0.2]
["binance-futures","BNBUSDT",1743638474154,56.63,589.58,589.57,0.23]
["binance-futures","BNBUSDT",1743638474231,10.86,589.58,589.57,24.3]
["binance-futures","BNBUSDT",1743638474283,4.62,589.58,589.57,24.3]
["binance-futures","BNBUSDT",1743638474332,9.86,589.58,589.57,24.33]
["binance-futures","BNBUSDT",1743638474376,9.85,589.58,589.57,24.33]
["binance-futures","BNBUSDT",1743638474646,9.85,589.58,589.57,24.34]
["binance-futures","BNBUSDT",1743638474814,17.75,589.58,589.57,24.36]
["binance-futures","BNBUSDT",1743638474867,17.74,589.58,589.57,12.89]
["binance-futures","BNBUSDT",1743638474920,17.8,589.58,589.57,3.0]
["binance-futures","BNBUSDT",1743638474970,17.8,589.58,589.57,1.02]
["binance-futures","BNBUSDT",1743638475024,53.19,589.57,589.56,8.47]
["binance-futures","BNBUSDT",1743638475071,46.16,589.57,589.56,6.2]
["binance-futures","BNBUSDT",1743638475179,46.19,589.57,589.56,0.03]
["binance-futures","BNBUSDT",1743638475223,46.21,589.57,589.56,0.03]
["binance-futures","BNBUSDT",1743638475282,42.83,589.57,589.56,8.58]
["binance-futures","BNBUSDT",1743638475335,8.37,589.57,589.56,28.39]
["binance-futures","BNBUSDT",1743638475390,4.84,589.57,589.56,28.42]
["binance-futures","BNBUSDT",1743638475408,5.07,589.57,589.56,28.4]
["binance-futures","BNBUSDT",1743638475535,12.48,589.57,589.56,28.42]
["binance-futures","BNBUSDT",1743638475604,12.56,589.57,589.56,28.42]
["binance-futures","BNBUSDT",1743638475617,12.59,589.57,589.56,28.42]
["binance-futures","BNBUSDT",1743638475796,12.46,589.57,589.56,28.42]
["binance-futures","BNBUSDT",1743638475902,12.4,589.57,589.56,28.42]
["binance-futures","BNBUSDT",1743638475944,24.15,589.57,589.56,28.42]
["binance-futures","BNBUSDT",1743638476013,10.67,589.57,589.56,28.42]
["binance-futures","BNBUSDT",1743638476076,12.48,589.57,589.56,28.42]
["binance-futures","BNBUSDT",1743638476125,24.29,589.57,589.56,10.91]
["binance-futures","BNBUSDT",1743638476177,24.29,589.57,589.56,2.94]
["binance-futures","BNBUSDT",1743638476229,24.32,589.57,589.56,3.01]
["binance-futures","BNBUSDT",1743638476328,24.16,589.57,589.56,3.01]
["binance-futures","BNBUSDT",1743638476377,24.16,589.57,589.56,5.61]
["binance-futures","BNBUSDT",1743638476506,24.16,589.57,589.56,6.48]
["binance-futures","BNBUSDT",1743638476549,24.16,589.57,589.56,29.84]
["binance-futures","BNBUSDT",1743638476612,24.16,589.57,589.56,29.89]
["binance-futures","BNBUSDT",1743638476663,24.15,589.57,589.56,30.18]
["binance-futures","BNBUSDT",1743638477012,19.13,589.57,589.56,32.4]
["binance-futures","BNBUSDT",1743638477079,28.75,589.58,589.57,31.57]
["binance-futures","BNBUSDT",1743638477131,28.76,589.58,589.57,27.34]
["binance-futures","BNBUSDT",1743638477182,28.86,589.58,589.57,17.14]
["binance-futures","BNBUSDT",1743638477269,28.86,589.58,589.57,19.91]
["binance-futures","BNBUSDT",1743638477366,28.85,589.58,589.57,19.93]
["binance-futures","BNBUSDT",1743638477415,28.8,589.58,589.57,20.0]
["binance-futures","BNBUSDT",1743638477495,28.8,589.58,589.57,20.01]
["binance-futures","BNBUSDT",1743638477679,28.75,589.58,589.57,20.01]
["binance-futures","BNBUSDT",1743638477737,28.74,589.58,589.57,20.01]
["binance-futures","BNBUSDT",1743638477832,30.44,589.58,589.57,19.33]
["binance-futures","BNBUSDT",1743638477893,30.46,589.58,589.57,6.46]
["binance-futures","BNBUSDT",1743638477951,30.43,589.58,589.57,6.5]
["binance-futures","BNBUSDT",1743638478005,28.73,589.58,589.57,9.59]
["binance-futures","BNBUSDT",1743638478053,28.76,589.58,589.57,9.59]
["binance-futures","BNBUSDT",1743638478114,29.02,589.58,589.57,9.67]
["binance-futures","BNBUSDT",1743638478162,29.02,589.58,589.57,9.69]
["binance-futures","BNBUSDT",1743638478244,30.95,589.58,589.57,3.02]
["binance-futures","BNBUSDT",1743638478348,31.11,589.58,589.57,3.02]
["binance-futures","BNBUSDT",1743638478503,31.09,589.58,589.57,3.02]
["binance-futures","BNBUSDT",1743638478771,31.09,589.58,589.57,3.03]
["binance-futures","BNBUSDT",1743638478910,3.32,589.54,589.53,1.91]
["binance-futures","BNBUSDT",1743638478961,22.91,589.53,589.52,5.38]
["binance-futures","BNBUSDT",1743638479012,13.07,589.48,589.47,0.35]
["binance-futures","BNBUSDT",1743638479062,189.0,589.48,589.47,2.32]
["binance-futures","BNBUSDT",1743638479114,34.53,589.48,589.47,0.35]
["binance-futures","BNBUSDT",1743638479165,7.52,589.46,589.45,3.57]
["binance-futures","BNBUSDT",1743638479215,47.29,589.46,589.45,20.44]
["binance-futures","BNBUSDT",1743638479267,41.85,589.46,589.45,6.91]
["binance-futures","BNBUSDT",1743638479317,43.55,589.46,589.45,1.37]
["binance-futures","BNBUSDT",1743638479353,42.7,589.46,589.45,1.37]
["binance-futures","BNBUSDT",1743638479415,42.71,589.46,589.45,1.39]
["binance-futures","BNBUSDT",1743638479478,43.14,589.46,589.45,1.39]
["binance-futures","BNBUSDT",1743638479527,41.5,589.46,589.45,6.51]
["binance-futures","BNBUSDT",1743638479580,42.17,589.46,589.45,6.51]
["binance-futures","BNBUSDT",1743638479711,42.42,589.46,589.45,6.51]
["binance-futures","BNBUSDT",1743638479760,42.75,589.46,589.45,6.51]
["binance-futures","BNBUSDT",1743638479862,43.04,589.46,589.45,6.51]
["binance-futures","BNBUSDT",1743638479938,43.07,589.46,589.45,1.41]
["binance-futures","BNBUSDT",1743638480078,43.07,589.46,589.45,6.37]
["binance-futures","BNBUSDT",1743638480131,43.07,589.46,589.45,6.43]
["binance-futures","BNBUSDT",1743638480191,43.0,589.46,589.45,6.45]
["binance-futures","BNBUSDT",1743638480241,43.0,589.46,589.45,6.16]
["binance-futures","BNBUSDT",1743638480300,13.05,589.46,589.45,22.42]
["binance-futures","BNBUSDT",1743638480344,2.25,589.46,589.45,22.45]
["binance-futures","BNBUSDT",1743638480401,2.24,589.46,589.45,28.94]
["binance-futures","BNBUSDT",1743638480455,10.96,589.54,589.53,19.7]
["binance-futures","BNBUSDT",1743638480505,14.67,589.54,589.53,19.77]
["binance-futures","BNBUSDT",1743638480554,14.7,589.54,589.53,19.75]
["binance-futures","BNBUSDT",1743638480613,7.78,589.54,589.53,19.75]
["binance-futures","BNBUSDT",1743638480645,7.78,589.54,589.53,20.56]
["binance-futures","BNBUSDT",1743638480717,7.66,589.54,589.53,20.15]
["binance-futures","BNBUSDT",1743638480770,7.62,589.54,589.53,20.15]
["binance-futures","BNBUSDT",1743638480831,7.64,589.54,589.53,25.86]
["binance-futures","BNBUSDT",1743638480910,7.87,589.54,589.53,25.87]
["binance-futures","BNBUSDT",1743638480965,1.96,589.58,589.57,38.1]
["binance-futures","BNBUSDT",1743638481016,1.96,589.58,589.57,31.85]
["binance-futures","BNBUSDT",1743638481068,1.96,589.58,589.57,31.77]
["binance-futures","BNBUSDT",1743638481116,1.92,589.58,589.57,31.52]
["binance-futures","BNBUSDT",1743638481165,2.26,589.58,589.57,31.52]
["binance-futures","BNBUSDT",1743638481330,2.28,589.58,589.57,45.87]
["binance-futures","BNBUSDT",1743638481361,2.28,589.58,589.57,45.88]
["binance-futures","BNBUSDT",1743638481436,2.28,589.58,589.57,47.01]
["binance-futures","BNBUSDT",1743638481544,2.23,589.58,589.57,46.78]
["binance-futures","BNBUSDT",1743638481591,2.23,589.58,589.57,43.12]
["binance-futures","BNBUSDT",1743638481647,2.23,589.58,589.57,43.19]
["binance-futures","BNBUSDT",1743638481698,2.3,589.58,589.57,43.19]
["binance-futures","BNBUSDT",1743638481751,2.3,589.58,589.57,43.91]
["binance-futures","BNBUSDT",1743638481807,2.3,589.58,589.57,45.45]
["binance-futures","BNBUSDT",1743638481858,2.38,589.58,589.57,45.91]
["binance-futures","BNBUSDT",1743638481911,14.17,589.64,589.63,35.33]
["binance-futures","BNBUSDT",1743638481963,16.87,589.64,589.63,31.74]
["binance-futures","BNBUSDT",1743638482012,15.08,589.64,589.63,28.29]
["binance-futures","BNBUSDT",1743638482066,123.94,589.63,589.61,4.75]
["binance-futures","BNBUSDT",1743638482118,25.28,589.59,589.58,9.29]
["binance-futures","BNBUSDT",1743638482172,13.54,589.59,589.58,22.77]
["binance-futures","BNBUSDT",1743638482222,15.42,589.59,589.58,5.76]
["binance-futures","BNBUSDT",1743638482274,12.9,589.59,589.58,5.79]
["binance-futures","BNBUSDT",1743638482332,12.62,589.59,589.58,11.93]
["binance-futures","BNBUSDT",1743638482403,0.61,589.59,589.58,18.07]
["binance-futures","BNBUSDT",1743638482454,7.01,589.6,589.59,25.87]
["binance-futures","BNBUSDT",1743638482508,6.95,589.6,589.59,25.87]
["binance-futures","BNBUSDT",1743638482547,8.42,589.6,589.59,21.82]
["binance-futures","BNBUSDT",1743638482614,27.11,589.59,589.58,12.52]
["binance-futures","BNBUSDT",1743638482660,23.62,589.59,589.58,12.5]
["binance-futures","BNBUSDT",1743638482842,0.43,589.59,589.58,17.59]
["binance-futures","BNBUSDT",1743638482892,8.22,589.6,589.59,20.08]
["binance-futures","BNBUSDT",1743638482948,8.25,589.6,589.59,20.04]
["binance-futures","BNBUSDT",1743638482998,8.25,589.6,589.59,20.07]
["binance-futures","BNBUSDT",1743638483058,31.51,589.59,589.58,9.25]
["binance-futures","BNBUSDT",1743638483114,28.86,589.59,589.58,7.16]
["binance-futures","BNBUSDT",1743638483169,25.7,589.59,589.58,7.26]
["binance-futures","BNBUSDT",1743638483197,25.7,589.59,589.58,7.25]
["binance-futures","BNBUSDT",1743638483289,25.7,589.59,589.58,7.06]
["binance-futures","BNBUSDT",1743638483417,18.67,589.59,589.58,41.08]
["binance-futures","BNBUSDT",1743638483468,1.89,589.59,589.58,34.96]
["binance-futures","BNBUSDT",1743638483522,7.61,589.59,589.58,34.94]
["binance-futures","BNBUSDT",1743638483586,7.61,589.59,589.58,34.99]
["binance-futures","BNBUSDT",1743638483716,7.64,589.59,589.58,35.02]
["binance-futures","BNBUSDT",1743638483873,7.61,589.59,589.58,35.02]
["binance-futures","BNBUSDT",1743638483921,7.96,589.59,589.58,43.61]
["binance-futures","BNBUSDT",1743638483968,7.98,589.59,589.58,42.8]
["binance-futures","BNBUSDT",1743638484029,8.01,589.59,589.58,42.8]
["binance-futures","BNBUSDT",1743638484091,8.01,589.59,589.58,42.85]
["binance-futures","BNBUSDT",1743638484394,8.01,589.59,589.58,43.09]
["binance-futures","BNBUSDT",1743638484452,8.01,589.59,589.58,43.1]
["binance-futures","BNBUSDT",1743638484506,8.01,589.59,589.58,43.5]
["binance-futures","BNBUSDT",1743638484570,1.7,589.64,589.63,31.24]
["binance-futures","BNBUSDT",1743638484674,1.73,589.64,589.63,31.27]
["binance-futures","BNBUSDT",1743638484784,1.73,589.64,589.63,31.33]
["binance-futures","BNBUSDT",1743638484837,1.73,589.64,589.63,37.02]
["binance-futures","BNBUSDT",1743638484888,1.75,589.64,589.63,37.35]
["binance-futures","BNBUSDT",1743638484939,1.76,589.64,589.63,37.36]
["binance-futures","BNBUSDT",1743638484994,7.5,589.64,589.63,46.29]
["binance-futures","BNBUSDT",1743638485039,7.5,589.64,589.63,46.55]
["binance-futures","BNBUSDT",1743638485098,7.5,589.64,589.63,46.57]
["binance-futures","BNBUSDT",1743638485199,5.82,589.7,589.69,43.81]
["binance-futures","BNBUSDT",1743638485251,7.49,589.7,589.69,10.67]
["binance-futures","BNBUSDT",1743638485301,7.27,589.7,589.69,20.61]
["binance-futures","BNBUSDT",1743638485355,7.27,589.7,589.69,26.31]
["binance-futures","BNBUSDT",1743638485407,7.27,589.7,589.69,26.65]
["binance-futures","BNBUSDT",1743638485447,7.27,589.7,589.69,26.57]
["binance-futures","BNBUSDT",1743638485511,7.29,589.7,589.69,27.21]
["binance-futures","BNBUSDT",1743638485564,0.66,589.71,589.7,48.4]
["binance-futures","BNBUSDT",1743638485615,0.66,589.71,589.7,48.46]
["binance-futures","BNBUSDT",1743638485664,0.5,589.71,589.7,45.03]
["binance-futures","BNBUSDT",1743638485714,6.79,589.72,589.71,23.48]
["binance-futures","BNBUSDT",1743638485824,6.44,589.72,589.71,23.52]
["binance-futures","BNBUSDT",1743638485875,8.31,589.72,589.71,29.47]
["binance-futures","BNBUSDT",1743638485923,8.47,589.72,589.71,29.52]
["binance-futures","BNBUSDT",1743638485990,8.49,589.72,589.71,29.98]
["binance-futures","BNBUSDT",1743638486032,9.91,589.72,589.71,38.55]
["binance-futures","BNBUSDT",1743638486102,9.91,589.72,589.71,38.6]
["binance-futures","BNBUSDT",1743638486142,8.02,589.72,589.71,38.58]
["binance-futures","BNBUSDT",1743638486249,8.29,589.72,589.71,38.47]
["binance-futures","BNBUSDT",1743638486315,9.84,589.72,589.71,38.47]
["binance-futures","BNBUSDT",1743638486387,9.58,589.72,589.71,38.47]
["binance-futures","BNBUSDT",1743638486438,9.59,589.72,589.71,38.54]
["binance-futures","BNBUSDT",1743638486508,15.58,589.72,589.71,39.96]
["binance-futures","BNBUSDT",1743638486719,15.58,589.72,589.71,33.71]
["binance-futures","BNBUSDT",1743638486781,21.33,589.76,589.75,14.07]
["binance-futures","BNBUSDT",1743638486831,18.31,589.76,589.75,7.76]
["binance-futures","BNBUSDT",1743638486884,18.31,589.76,589.75,13.71]
["binance-futures","BNBUSDT",1743638486906,18.34,589.76,589.75,13.79]
["binance-futures","BNBUSDT",1743638486988,18.34,589.76,589.75,13.8]
["binance-futures","BNBUSDT",1743638487028,18.34,589.76,589.75,15.05]
["binance-futures","BNBUSDT",1743638487094,18.34,589.76,589.75,11.67]
["binance-futures","BNBUSDT",1743638487130,18.36,589.76,589.75,20.16]
["binance-futures","BNBUSDT",1743638487202,18.42,589.76,589.75,20.36]
["binance-futures","BNBUSDT",1743638487250,18.42,589.76,589.75,20.38]
["binance-futures","BNBUSDT",1743638487298,3.13,589.76,589.75,20.4]
["binance-futures","BNBUSDT",1743638487353,0.08,589.76,589.75,20.4]
["binance-futures","BNBUSDT",1743638487411,0.08,589.76,589.75,22.01]
["binance-futures","BNBUSDT",1743638487462,1.12,589.78,589.77,30.55]
["binance-futures","BNBUSDT",1743638487514,2.62,589.79,589.78,49.18]
["binance-futures","BNBUSDT",1743638487566,2.62,589.79,589.78,51.88]
["binance-futures","BNBUSDT",1743638487615,2.65,589.79,589.78,38.88]
["binance-futures","BNBUSDT",1743638487658,2.65,589.79,589.78,38.89]
["binance-futures","BNBUSDT",1743638487721,2.9,589.79,589.78,38.89]
["binance-futures","BNBUSDT",1743638487847,2.92,589.79,589.78,39.63]
["binance-futures","BNBUSDT",1743638487912,1.97,589.79,589.78,45.63]
["binance-futures","BNBUSDT",1743638487965,1.72,589.79,589.78,45.65]
["binance-futures","BNBUSDT",1743638488022,7.44,589.79,589.78,45.61]
["binance-futures","BNBUSDT",1743638488079,7.49,589.79,589.78,54.3]
["binance-futures","BNBUSDT",1743638488122,7.51,589.79,589.78,54.3]
["binance-futures","BNBUSDT",1743638488224,21.0,589.79,589.78,49.83]
["binance-futures","BNBUSDT",1743638488283,21.02,589.79,589.78,15.96]
["binance-futures","BNBUSDT",1743638488335,21.02,589.79,589.78,15.91]
["binance-futures","BNBUSDT",1743638488386,21.32,589.79,589.78,15.91]
["binance-futures","BNBUSDT",1743638488422,21.55,589.79,589.78,15.96]
["binance-futures","BNBUSDT",1743638488678,21.55,589.79,589.78,15.98]
["binance-futures","BNBUSDT",1743638488858,39.56,589.76,589.75,2.75]
["binance-futures","BNBUSDT",1743638488963,36.15,589.76,589.75,2.76]
["binance-futures","BNBUSDT",1743638489005,32.77,589.76,589.75,2.76]
["binance-futures","BNBUSDT",1743638489060,22.45,589.76,589.75,2.76]
["binance-futures","BNBUSDT",1743638489335,22.63,589.76,589.75,2.85]
["binance-futures","BNBUSDT",1743638489446,22.57,589.76,589.75,2.86]
["binance-futures","BNBUSDT",1743638489514,28.29,589.76,589.75,2.86]
["binance-futures","BNBUSDT",1743638489735,28.29,589.76,589.75,2.88]
["binance-futures","BNBUSDT",1743638489811,28.29,589.76,589.75,2.89]
["binance-futures","BNBUSDT",1743638489951,60.52,589.72,589.71,20.3]
["binance-futures","BNBUSDT",1743638489997,45.93,589.66,589.65,10.09]
["binance-futures","BNBUSDT",1743638490055,39.05,589.66,589.65,10.11]
["binance-futures","BNBUSDT",1743638490107,39.21,589.66,589.65,10.09]
["binance-futures","BNBUSDT",1743638490159,35.8,589.66,589.65,10.34]
["binance-futures","BNBUSDT",1743638490211,82.77,589.59,589.58,10.02]
["binance-futures","BNBUSDT",1743638490261,46.63,589.59,589.58,9.94]
["binance-futures","BNBUSDT",1743638490313,43.41,589.59,589.58,9.53]
["binance-futures","BNBUSDT",1743638490361,43.39,589.59,589.58,9.53]
["binance-futures","BNBUSDT",1743638490475,43.39,589.59,589.58,8.9]
["binance-futures","BNBUSDT",1743638490514,37.93,589.59,589.58,8.92]
["binance-futures","BNBUSDT",1743638490635,37.96,589.59,589.58,8.92]
["binance-futures","BNBUSDT",1743638490765,37.83,589.59,589.58,8.92]
["binance-futures","BNBUSDT",1743638490911,37.83,589.59,589.58,8.95]
["binance-futures","BNBUSDT",1743638491021,43.55,589.59,589.58,8.95]
["binance-futures","BNBUSDT",1743638491124,29.27,589.51,589.5,6.64]
["binance-futures","BNBUSDT",1743638491177,26.61,589.51,589.5,7.3]
["binance-futures","BNBUSDT",1743638491228,26.67,589.51,589.5,7.33]
["binance-futures","BNBUSDT",1743638491279,23.89,589.51,589.5,20.81]
["binance-futures","BNBUSDT",1743638491327,23.89,589.51,589.5,20.84]
["binance-futures","BNBUSDT",1743638491474,23.92,589.51,589.5,21.38]
["binance-futures","BNBUSDT",1743638491549,23.92,589.51,589.5,7.87]
["binance-futures","BNBUSDT",1743638491611,24.33,589.51,589.5,7.87]
["binance-futures","BNBUSDT",1743638491662,24.32,589.51,589.5,7.89]
["binance-futures","BNBUSDT",1743638491696,25.79,589.51,589.5,7.89]
["binance-futures","BNBUSDT",1743638491811,25.81,589.51,589.5,1.25]
["binance-futures","BNBUSDT",1743638491873,26.14,589.51,589.5,1.25]
["binance-futures","BNBUSDT",1743638492092,40.82,589.49,589.48,9.65]
["binance-futures","BNBUSDT",1743638492148,37.63,589.49,589.48,9.65]
["binance-futures","BNBUSDT",1743638492198,30.3,589.49,589.48,23.16]
["binance-futures","BNBUSDT",1743638492252,30.33,589.49,589.48,23.16]
["binance-futures","BNBUSDT",1743638492377,24.1,589.49,589.48,20.31]
["binance-futures","BNBUSDT",1743638492495,1.69,589.49,589.48,21.41]
["binance-futures","BNBUSDT",1743638492545,8.24,589.49,589.48,21.41]
["binance-futures","BNBUSDT",1743638492599,9.64,589.49,589.48,21.41]
["binance-futures","BNBUSDT",1743638492648,14.88,589.59,589.58,6.64]
["binance-futures","BNBUSDT",1743638492746,14.4,589.59,589.58,20.15]
["binance-futures","BNBUSDT",1743638492796,14.4,589.59,589.58,6.64]
["binance-futures","BNBUSDT",1743638492863,14.4,589.59,589.58,6.67]
["binance-futures","BNBUSDT",1743638493071,14.74,589.59,589.58,6.69]
["binance-futures","BNBUSDT",1743638493120,42.39,589.57,589.56,6.64]
["binance-futures","BNBUSDT",1743638493220,35.89,589.57,589.56,6.54]
["binance-futures","BNBUSDT",1743638493251,35.21,589.57,589.56,6.54]
["binance-futures","BNBUSDT",1743638493421,35.21,589.57,589.56,6.55]
["binance-futures","BNBUSDT",1743638493546,36.65,589.57,589.56,6.57]
["binance-futures","BNBUSDT",1743638493601,29.86,589.57,589.56,6.57]
["binance-futures","BNBUSDT",1743638493700,29.78,589.57,589.56,6.57]
["binance-futures","BNBUSDT",1743638493751,29.77,589.57,589.56,6.57]
["binance-futures","BNBUSDT",1743638493815,30.45,589.57,589.56,6.57]
["binance-futures","BNBUSDT",1743638494001,30.21,589.57,589.56,6.57]
["binance-futures","BNBUSDT",1743638494043,39.26,589.57,589.56,6.57]
["binance-futures","BNBUSDT",1743638494355,39.3,589.57,589.56,6.57]
["binance-futures","BNBUSDT",1743638494426,39.27,589.57,589.56,6.57]
["binance-futures","BNBUSDT",1743638494479,39.93,589.57,589.56,6.57]
["binance-futures","BNBUSDT",1743638494521,39.79,589.57,589.56,6.57]
["binance-futures","BNBUSDT",1743638494581,39.59,589.57,589.56,6.57]
["binance-futures","BNBUSDT",1743638494607,39.59,589.57,589.56,6.56]
["binance-futures","BNBUSDT",1743638494705,21.17,589.55,589.54,6.67]
["binance-futures","BNBUSDT",1743638494741,17.14,589.55,589.54,6.67]
["binance-futures","BNBUSDT",1743638494850,17.2,589.55,589.54,6.63]
["binance-futures","BNBUSDT",1743638494913,28.51,589.51,589.5,6.65]
["binance-futures","BNBUSDT",1743638495059,32.84,589.51,589.5,8.72]
["binance-futures","BNBUSDT",1743638495127,32.83,589.51,589.5,8.75]
["binance-futures","BNBUSDT",1743638495177,32.83,589.51,589.5,8.95]
["binance-futures","BNBUSDT",1743638495213,32.83,589.51,589.5,9.06]
["binance-futures","BNBUSDT",1743638495276,32.79,589.51,589.5,9.19]
["binance-futures","BNBUSDT",1743638495332,32.82,589.51,589.5,9.59]
["binance-futures","BNBUSDT",1743638495386,32.85,589.51,589.5,10.01]
["binance-futures","BNBUSDT",1743638495442,31.84,589.51,589.5,10.83]
["binance-futures","BNBUSDT",1743638495542,37.58,589.51,589.5,10.86]
["binance-futures","BNBUSDT",1743638495591,37.58,589.51,589.5,10.9]
["binance-futures","BNBUSDT",1743638495630,37.58,589.51,589.5,10.91]
["binance-futures","BNBUSDT",1743638495714,37.07,589.51,589.5,13.41]
["binance-futures","BNBUSDT",1743638495736,36.95,589.51,589.5,13.41]
["binance-futures","BNBUSDT",1743638495812,36.95,589.51,589.5,14.11]
["binance-futures","BNBUSDT",1743638495934,36.95,589.51,589.5,14.52]
["binance-futures","BNBUSDT",1743638495984,36.95,589.51,589.5,14.61]
["binance-futures","BNBUSDT",1743638496025,36.96,589.51,589.5,14.61]
["binance-futures","BNBUSDT",1743638496077,36.88,589.51,589.5,14.61]
["binance-futures","BNBUSDT",1743638496158,36.88,589.51,589.5,14.55]
["binance-futures","BNBUSDT",1743638496207,36.97,589.51,589.5,15.27]
["binance-futures","BNBUSDT",1743638496268,35.57,589.51,589.5,15.37]
["binance-futures","BNBUSDT",1743638496376,35.06,589.51,589.5,15.37]
["binance-futures","BNBUSDT",1743638496427,34.8,589.51,589.5,15.63]
["binance-futures","BNBUSDT",1743638496506,34.54,589.51,589.5,15.78]
["binance-futures","BNBUSDT",1743638496535,28.29,589.51,589.5,15.81]
["binance-futures","BNBUSDT",1743638496612,28.29,589.51,589.5,15.85]
["binance-futures","BNBUSDT",1743638496671,28.29,589.51,589.5,15.88]
["binance-futures","BNBUSDT",1743638496746,28.63,589.51,589.5,15.93]
["binance-futures","BNBUSDT",1743638496794,28.62,589.51,589.5,15.93]
["binance-futures","BNBUSDT",1743638496846,28.62,589.51,589.5,15.98]
["binance-futures","BNBUSDT",1743638496925,28.6,589.51,589.5,16.11]
["binance-futures","BNBUSDT",1743638497143,28.6,589.51,589.5,14.48]
["binance-futures","BNBUSDT",1743638497248,28.59,589.51,589.5,14.48]
["binance-futures","BNBUSDT",1743638497307,28.56,589.51,589.5,14.77]
["binance-futures","BNBUSDT",1743638497404,29.25,589.51,589.5,14.8]
["binance-futures","BNBUSDT",1743638497579,29.25,589.51,589.5,14.82]
["binance-futures","BNBUSDT",1743638497643,29.27,589.51,589.5,15.95]
["binance-futures","BNBUSDT",1743638497666,29.26,589.51,589.5,15.87]
["binance-futures","BNBUSDT",1743638497737,29.26,589.51,589.5,15.88]
["binance-futures","BNBUSDT",1743638497821,29.59,589.51,589.5,15.93]
["binance-futures","BNBUSDT",1743638497877,29.59,589.51,589.5,15.97]
["binance-futures","BNBUSDT",1743638498052,29.59,589.51,589.5,16.0]
["binance-futures","BNBUSDT",1743638498114,29.56,589.51,589.5,17.3]
["binance-futures","BNBUSDT",1743638498158,29.59,589.51,589.5,17.29]
["binance-futures","BNBUSDT",1743638498250,29.49,589.51,589.5,17.36]
["binance-futures","BNBUSDT",1743638498323,29.49,589.51,589.5,17.48]
["binance-futures","BNBUSDT",1743638498374,31.45,589.51,589.5,17.52]
["binance-futures","BNBUSDT",1743638498436,31.86,589.51,589.5,17.58]
["binance-futures","BNBUSDT",1743638498509,31.86,589.51,589.5,13.04]
["binance-futures","BNBUSDT",1743638498551,31.84,589.51,589.5,13.04]
["binance-futures","BNBUSDT",1743638498623,32.2,589.51,589.5,13.21]
["binance-futures","BNBUSDT",1743638498671,32.2,589.51,589.5,13.22]
["binance-futures","BNBUSDT",1743638498712,32.2,589.51,589.5,8.58]
["binance-futures","BNBUSDT",1743638498771,32.2,589.51,589.5,8.61]
["binance-futures","BNBUSDT",1743638498836,32.2,589.51,589.5,7.6]
["binance-futures","BNBUSDT",1743638498889,32.2,589.51,589.5,5.24]
["binance-futures","BNBUSDT",1743638498936,32.2,589.51,589.5,3.13]
["binance-futures","BNBUSDT",1743638498995,31.99,589.51,589.5,3.13]
["binance-futures","BNBUSDT",1743638499053,31.99,589.51,589.5,9.42]
["binance-futures","BNBUSDT",1743638499108,31.99,589.51,589.5,9.37]
["binance-futures","BNBUSDT",1743638499156,31.99,589.51,589.5,9.42]
["binance-futures","BNBUSDT",1743638499210,31.99,589.51,589.5,9.77]
["binance-futures","BNBUSDT",1743638499261,32.12,589.51,589.5,9.77]
["binance-futures","BNBUSDT",1743638499332,32.12,589.51,589.5,9.83]
["binance-futures","BNBUSDT",1743638499429,32.12,589.51,589.5,10.13]
["binance-futures","BNBUSDT",1743638499466,32.12,589.51,589.5,10.29]
["binance-futures","BNBUSDT",1743638499534,9.5,589.5,589.49,0.09]
["binance-futures","BNBUSDT",1743638499587,35.03,589.48,589.46,0.01]
["binance-futures","BNBUSDT",1743638499639,149.97,589.46,589.45,0.11]
["binance-futures","BNBUSDT",1743638499690,43.61,589.45,589.44,5.05]
["binance-futures","BNBUSDT",1743638499739,36.83,589.44,589.41,0.01]
["binance-futures","BNBUSDT",1743638499791,2.1,589.4,589.39,0.4]
["binance-futures","BNBUSDT",1743638499841,10.06,589.39,589.38,0.04]
["binance-futures","BNBUSDT",1743638499892,31.28,589.39,589.38,0.85]
["binance-futures","BNBUSDT",1743638499945,34.55,589.39,589.38,2.86]
["binance-futures","BNBUSDT",1743638499995,29.21,589.39,589.38,2.87]
["binance-futures","BNBUSDT",1743638500047,29.17,589.39,589.38,3.96]
["binance-futures","BNBUSDT",1743638500100,26.18,589.39,589.38,4.66]
["binance-futures","BNBUSDT",1743638500152,27.6,589.39,589.38,4.66]
["binance-futures","BNBUSDT",1743638500193,27.63,589.39,589.38,3.26]
["binance-futures","BNBUSDT",1743638500254,27.64,589.39,589.38,3.26]
["binance-futures","BNBUSDT",1743638500380,27.64,589.39,589.38,3.32]
["binance-futures","BNBUSDT",1743638500426,28.12,589.39,589.38,3.79]
["binance-futures","BNBUSDT",1743638500491,28.13,589.39,589.38,3.82]
["binance-futures","BNBUSDT",1743638500539,28.13,589.39,589.38,4.05]
["binance-futures","BNBUSDT",1743638500595,28.08,589.39,589.38,4.05]
["binance-futures","BNBUSDT",1743638500733,27.27,589.39,589.38,4.05]
["binance-futures","BNBUSDT",1743638500810,27.27,589.39,589.38,4.33]
["binance-futures","BNBUSDT",1743638500846,27.27,589.39,589.38,4.47]
["binance-futures","BNBUSDT",1743638500974,6.27,589.39,589.38,17.98]
["binance-futures","BNBUSDT",1743638501078,6.27,589.39,589.38,18.0]
["binance-futures","BNBUSDT",1743638501131,19.76,589.39,589.38,16.92]
["binance-futures","BNBUSDT",1743638501178,26.14,589.39,589.38,23.25]
["binance-futures","BNBUSDT",1743638501246,26.14,589.39,589.38,23.23]
["binance-futures","BNBUSDT",1743638501302,12.61,589.39,589.38,23.23]
["binance-futures","BNBUSDT",1743638501360,12.45,589.39,589.38,23.23]
["binance-futures","BNBUSDT",1743638501408,12.26,589.39,589.38,23.23]
["binance-futures","BNBUSDT",1743638501459,12.1,589.39,589.38,23.25]
["binance-futures","BNBUSDT",1743638501514,12.19,589.39,589.38,23.25]
["binance-futures","BNBUSDT",1743638501697,12.19,589.39,589.38,9.74]
["binance-futures","BNBUSDT",1743638501998,12.28,589.39,589.38,9.74]
["binance-futures","BNBUSDT",1743638502034,17.21,589.39,589.38,9.73]
["binance-futures","BNBUSDT",1743638502154,66.38,589.36,589.35,4.09]
["binance-futures","BNBUSDT",1743638502206,53.19,589.34,589.33,1.96]
["binance-futures","BNBUSDT",1743638502254,41.65,589.34,589.33,0.25]
["binance-futures","BNBUSDT",1743638502304,38.2,589.34,589.33,0.28]
["binance-futures","BNBUSDT",1743638502362,25.42,589.33,589.32,0.86]
["binance-futures","BNBUSDT",1743638502417,27.54,589.33,589.32,0.89]
["binance-futures","BNBUSDT",1743638502472,27.72,589.33,589.32,0.86]
["binance-futures","BNBUSDT",1743638502522,20.6,589.3,589.29,11.84]
["binance-futures","BNBUSDT",1743638502577,18.78,589.3,589.29,9.91]
["binance-futures","BNBUSDT",1743638502629,15.3,589.3,589.29,9.91]
["binance-futures","BNBUSDT",1743638502673,23.06,589.3,589.29,7.94]
["binance-futures","BNBUSDT",1743638502729,23.69,589.3,589.29,7.94]
["binance-futures","BNBUSDT",1743638502779,23.68,589.3,589.29,7.94]
["binance-futures","BNBUSDT",1743638502936,23.73,589.3,589.29,9.69]
["binance-futures","BNBUSDT",1743638502990,27.36,589.3,589.29,9.69]
["binance-futures","BNBUSDT",1743638503125,27.36,589.3,589.29,9.68]
["binance-futures","BNBUSDT",1743638503176,26.96,589.3,589.29,9.71]
["binance-futures","BNBUSDT",1743638503316,27.28,589.3,589.29,9.72]
["binance-futures","BNBUSDT",1743638503457,36.94,589.23,589.22,3.72]
["binance-futures","BNBUSDT",1743638503510,119.75,589.21,589.2,6.61]
["binance-futures","BNBUSDT",1743638503561,36.9,589.21,589.2,11.91]
["binance-futures","BNBUSDT",1743638503612,29.94,589.21,589.2,7.28]
["binance-futures","BNBUSDT",1743638503653,26.53,589.21,589.2,13.59]
["binance-futures","BNBUSDT",1743638503715,26.66,589.21,589.2,14.59]
["binance-futures","BNBUSDT",1743638503759,28.71,589.21,589.2,14.62]
["binance-futures","BNBUSDT",1743638503872,28.75,589.21,589.2,8.6]
["binance-futures","BNBUSDT",1743638503923,28.76,589.21,589.2,6.65]
["binance-futures","BNBUSDT",1743638503970,31.09,589.21,589.2,6.65]
["binance-futures","BNBUSDT",1743638504053,6.86,589.2,589.19,0.12]
["binance-futures","BNBUSDT",1743638504104,142.84,589.17,589.16,0.02]
["binance-futures","BNBUSDT",1743638504155,15.2,589.16,589.15,1.09]
["binance-futures","BNBUSDT",1743638504206,40.59,589.16,589.15,1.13]
["binance-futures","BNBUSDT",1743638504254,31.2,589.16,589.15,1.16]
["binance-futures","BNBUSDT",1743638504308,31.99,589.16,589.15,1.16]
["binance-futures","BNBUSDT",1743638504358,28.15,589.16,589.15,1.16]
["binance-futures","BNBUSDT",1743638504409,28.0,589.16,589.15,1.16]
["binance-futures","BNBUSDT",1743638504460,28.47,589.16,589.15,1.19]
["binance-futures","BNBUSDT",1743638504512,28.23,589.16,589.15,1.19]
["binance-futures","BNBUSDT",1743638504564,31.7,589.16,589.15,1.19]
["binance-futures","BNBUSDT",1743638504614,31.44,589.16,589.15,1.19]
["binance-futures","BNBUSDT",1743638504724,20.56,589.11,589.1,10.91]
["binance-futures","BNBUSDT",1743638504775,23.28,589.11,589.1,9.24]
["binance-futures","BNBUSDT",1743638504823,23.56,589.11,589.1,2.93]
["binance-futures","BNBUSDT",1743638504879,21.52,589.11,589.1,2.93]
["binance-futures","BNBUSDT",1743638504934,34.28,589.1,589.09,1.38]
["binance-futures","BNBUSDT",1743638504988,34.45,589.1,589.09,1.38]
["binance-futures","BNBUSDT",1743638505043,37.81,589.1,589.09,1.41]
["binance-futures","BNBUSDT",1743638505093,24.68,589.1,589.09,9.21]
["binance-futures","BNBUSDT",1743638505145,22.54,589.1,589.09,22.8]
["binance-futures","BNBUSDT",1743638505199,22.83,589.1,589.09,2.14]
["binance-futures","BNBUSDT",1743638505249,22.83,589.1,589.09,2.17]
["binance-futures","BNBUSDT",1743638505302,23.75,589.1,589.09,2.19]
["binance-futures","BNBUSDT",1743638505348,25.94,589.1,589.09,1.51]
["binance-futures","BNBUSDT",1743638505457,25.9,589.1,589.09,0.67]
["binance-futures","BNBUSDT",1743638505509,25.85,589.1,589.09,0.67]
["binance-futures","BNBUSDT",1743638505557,24.25,589.1,589.09,0.67]
["binance-futures","BNBUSDT",1743638505610,23.06,589.1,589.09,1.33]
["binance-futures","BNBUSDT",1743638505665,28.78,589.1,589.09,16.93]
["binance-futures","BNBUSDT",1743638505720,28.79,589.1,589.09,1.29]
["binance-futures","BNBUSDT",1743638505773,28.52,589.1,589.09,1.29]
["binance-futures","BNBUSDT",1743638505867,31.58,589.1,589.09,1.32]
["binance-futures","BNBUSDT",1743638505983,31.67,589.1,589.09,1.32]
["binance-futures","BNBUSDT",1743638506269,31.69,589.1,589.09,0.41]
["binance-futures","BNBUSDT",1743638506324,40.01,589.03,589.02,1.31]
["binance-futures","BNBUSDT",1743638506375,34.6,589.03,589.02,1.49]
["binance-futures","BNBUSDT",1743638506421,35.5,589.03,589.02,5.22]
["binance-futures","BNBUSDT",1743638506478,32.94,589.03,589.02,6.43]
["binance-futures","BNBUSDT",1743638506527,32.67,589.03,589.02,6.43]
["binance-futures","BNBUSDT",1743638506574,36.15,589.03,589.02,6.46]
["binance-futures","BNBUSDT",1743638506731,36.13,589.03,589.02,6.46]
["binance-futures","BNBUSDT",1743638506786,37.62,589.03,589.02,2.07]
["binance-futures","BNBUSDT",1743638506839,39.91,589.03,589.02,2.07]
["binance-futures","BNBUSDT",1743638506942,38.09,589.03,589.02,2.07]
["binance-futures","BNBUSDT",1743638506995,38.11,589.03,589.02,11.65]
["binance-futures","BNBUSDT",1743638507052,20.68,589.02,589.01,0.13]
["binance-futures","BNBUSDT",1743638507103,64.24,588.98,588.97,0.21]
["binance-futures","BNBUSDT",1743638507149,59.01,588.98,588.97,7.45]
["binance-futures","BNBUSDT",1743638507207,58.62,588.98,588.97,7.45]
["binance-futures","BNBUSDT",1743638507254,57.02,588.98,588.97,7.45]
["binance-futures","BNBUSDT",1743638507309,47.13,588.98,588.97,17.56]
["binance-futures","BNBUSDT",1743638507363,47.66,588.98,588.97,17.56]
["binance-futures","BNBUSDT",1743638507415,47.95,588.98,588.97,6.95]
["binance-futures","BNBUSDT",1743638507459,48.34,588.98,588.97,7.39]
["binance-futures","BNBUSDT",1743638507518,48.34,588.98,588.97,9.45]
["binance-futures","BNBUSDT",1743638507546,51.61,588.98,588.97,9.47]
["binance-futures","BNBUSDT",1743638507684,53.07,588.98,588.97,9.47]
["binance-futures","BNBUSDT",1743638507846,53.04,588.98,588.97,9.47]
["binance-futures","BNBUSDT",1743638507913,53.08,588.98,588.97,9.47]
["binance-futures","BNBUSDT",1743638508055,53.08,588.98,588.97,23.07]
["binance-futures","BNBUSDT",1743638508107,19.33,588.96,588.95,20.21]
["binance-futures","BNBUSDT",1743638508153,19.35,588.96,588.95,20.31]
["binance-futures","BNBUSDT",1743638508210,23.19,588.96,588.95,20.34]
["binance-futures","BNBUSDT",1743638508263,23.55,588.96,588.95,20.34]
["binance-futures","BNBUSDT",1743638508304,23.16,588.96,588.95,20.34]
["binance-futures","BNBUSDT",1743638508364,4.59,588.98,588.97,44.67]
["binance-futures","BNBUSDT",1743638508418,4.83,588.98,588.97,31.33]
["binance-futures","BNBUSDT",1743638508467,11.54,588.98,588.97,29.89]
["binance-futures","BNBUSDT",1743638508521,24.98,588.98,588.97,26.73]
["binance-futures","BNBUSDT",1743638508577,27.14,588.98,588.97,26.34]
["binance-futures","BNBUSDT",1743638508616,27.17,588.98,588.97,26.44]
["binance-futures","BNBUSDT",1743638508679,32.95,588.98,588.97,26.46]
["binance-futures","BNBUSDT",1743638508737,32.95,588.98,588.97,22.23]
["binance-futures","BNBUSDT",1743638508776,32.84,588.98,588.97,22.23]
["binance-futures","BNBUSDT",1743638508831,32.77,588.98,588.97,22.25]
["binance-futures","BNBUSDT",1743638508914,32.13,588.98,588.97,22.25]
["binance-futures","BNBUSDT",1743638509054,32.13,588.98,588.97,9.54]
["binance-futures","BNBUSDT",1743638509111,32.74,588.98,588.97,9.54]
["binance-futures","BNBUSDT",1743638509208,39.09,588.98,588.97,6.97]
["binance-futures","BNBUSDT",1743638509238,39.09,588.98,588.97,7.03]
["binance-futures","BNBUSDT",1743638509486,39.09,588.98,588.97,7.34]
["binance-futures","BNBUSDT",1743638509537,39.13,588.98,588.97,8.4]
["binance-futures","BNBUSDT",1743638509583,29.87,588.98,588.97,21.33]
["binance-futures","BNBUSDT",1743638509648,29.87,588.98,588.97,7.83]
["binance-futures","BNBUSDT",1743638509687,29.86,588.98,588.97,7.83]
["binance-futures","BNBUSDT",1743638509801,29.86,588.98,588.97,6.06]
["binance-futures","BNBUSDT",1743638509910,29.79,588.98,588.97,6.06]
["binance-futures","BNBUSDT",1743638509955,29.9,588.98,588.97,6.06]
["binance-futures","BNBUSDT",1743638510067,29.9,588.98,588.97,6.08]
["binance-futures","BNBUSDT",1743638510121,29.9,588.98,588.97,5.98]
["binance-futures","BNBUSDT",1743638510160,29.97,588.98,588.97,8.6]
["binance-futures","BNBUSDT",1743638510237,29.97,588.98,588.97,7.02]
["binance-futures","BNBUSDT",1743638510291,31.73,588.98,588.97,3.08]
["binance-futures","BNBUSDT",1743638510339,31.73,588.98,588.97,3.1]
["binance-futures","BNBUSDT",1743638510392,30.34,588.98,588.97,22.38]
["binance-futures","BNBUSDT",1743638510443,16.75,588.98,588.97,17.35]
["binance-futures","BNBUSDT",1743638510498,10.23,588.98,588.97,17.38]
["binance-futures","BNBUSDT",1743638510706,17.57,588.87,588.83,3.3]
["binance-futures","BNBUSDT",1743638510757,17.9,588.87,588.86,19.6]
["binance-futures","BNBUSDT",1743638510808,16.58,588.87,588.86,19.63]
["binance-futures","BNBUSDT",1743638510859,13.67,588.87,588.86,6.36]
["binance-futures","BNBUSDT",1743638510911,14.13,588.87,588.86,6.36]
["binance-futures","BNBUSDT",1743638510960,15.59,588.87,588.86,6.38]
["binance-futures","BNBUSDT",1743638511120,4.89,588.75,588.74,32.28]
["binance-futures","BNBUSDT",1743638511165,22.5,588.87,588.86,7.1]
["binance-futures","BNBUSDT",1743638511215,20.08,588.87,588.86,7.83]
["binance-futures","BNBUSDT",1743638511273,18.18,588.87,588.86,7.83]
["binance-futures","BNBUSDT",1743638511318,18.21,588.87,588.86,7.06]
["binance-futures","BNBUSDT",1743638511377,6.31,588.88,588.87,6.96]
["binance-futures","BNBUSDT",1743638511431,7.19,588.92,588.9,6.96]
["binance-futures","BNBUSDT",1743638511481,0.3,588.94,588.93,27.93]
["binance-futures","BNBUSDT",1743638511534,1.71,588.97,588.96,138.45]
["binance-futures","BNBUSDT",1743638511585,1.71,588.97,588.96,60.81]
["binance-futures","BNBUSDT",1743638511637,1.63,588.97,588.96,39.94]
["binance-futures","BNBUSDT",1743638511687,1.72,588.97,588.96,42.49]
["binance-futures","BNBUSDT",1743638511738,15.23,588.97,588.96,18.51]
["binance-futures","BNBUSDT",1743638511778,15.25,588.97,588.96,15.79]
["binance-futures","BNBUSDT",1743638511837,15.76,588.97,588.96,15.81]
["binance-futures","BNBUSDT",1743638511895,7.92,588.92,588.91,22.85]
["binance-futures","BNBUSDT",1743638511944,7.24,588.96,588.95,35.64]
["binance-futures","BNBUSDT",1743638511987,7.24,588.96,588.95,30.49]
["binance-futures","BNBUSDT",1743638512048,24.8,588.96,588.95,6.98]
["binance-futures","BNBUSDT",1743638512102,18.82,588.93,588.92,12.25]
["binance-futures","BNBUSDT",1743638512151,19.74,588.93,588.92,12.25]
["binance-futures","BNBUSDT",1743638512205,19.77,588.93,588.92,12.32]
["binance-futures","BNBUSDT",1743638512254,19.96,588.93,588.92,12.32]
["binance-futures","BNBUSDT",1743638512311,19.96,588.93,588.92,12.37]
["binance-futures","BNBUSDT",1743638512376,19.97,588.93,588.92,12.37]
["binance-futures","BNBUSDT",1743638512428,6.53,588.93,588.92,12.39]
["binance-futures","BNBUSDT",1743638512477,6.53,588.93,588.92,12.4]
["binance-futures","BNBUSDT",1743638512512,6.53,588.93,588.92,12.88]
["binance-futures","BNBUSDT",1743638512577,6.54,588.93,588.92,12.88]
["binance-futures","BNBUSDT",1743638512685,6.53,588.93,588.92,12.88]
["binance-futures","BNBUSDT",1743638512747,6.38,588.93,588.92,12.88]
["binance-futures","BNBUSDT",1743638512786,7.83,588.93,588.92,12.91]
["binance-futures","BNBUSDT",1743638512911,7.87,588.93,588.92,17.27]
["binance-futures","BNBUSDT",1743638512968,7.87,588.93,588.92,18.1]
["binance-futures","BNBUSDT",1743638513021,6.32,588.93,588.92,18.98]
["binance-futures","BNBUSDT",1743638513066,4.76,588.93,588.92,19.04]
["binance-futures","BNBUSDT",1743638513121,2.51,588.93,588.92,19.04]
["binance-futures","BNBUSDT",1743638513167,2.99,588.93,588.92,19.04]
["binance-futures","BNBUSDT",1743638513200,3.23,588.93,588.92,19.04]
["binance-futures","BNBUSDT",1743638513330,21.29,588.98,588.97,19.19]
["binance-futures","BNBUSDT",1743638513380,21.32,588.98,588.97,15.18]
["binance-futures","BNBUSDT",1743638513436,7.81,588.98,588.97,11.35]
["binance-futures","BNBUSDT",1743638513476,8.2,588.98,588.97,11.36]
["binance-futures","BNBUSDT",1743638513546,8.57,588.98,588.97,11.36]
["binance-futures","BNBUSDT",1743638513690,14.35,588.98,588.97,20.96]
["binance-futures","BNBUSDT",1743638513846,14.35,588.98,588.97,21.39]
["binance-futures","BNBUSDT",1743638513897,14.15,588.98,588.97,21.39]
["binance-futures","BNBUSDT",1743638514003,14.49,588.98,588.97,21.62]
["binance-futures","BNBUSDT",1743638514051,14.49,588.98,588.97,21.74]
["binance-futures","BNBUSDT",1743638514121,14.5,588.98,588.97,21.74]
["binance-futures","BNBUSDT",1743638514224,15.35,588.98,588.97,7.5]
["binance-futures","BNBUSDT",1743638514272,15.48,588.98,588.97,7.5]
["binance-futures","BNBUSDT",1743638514344,15.52,588.98,588.97,7.1]
["binance-futures","BNBUSDT",1743638514384,15.52,588.98,588.97,21.07]
["binance-futures","BNBUSDT",1743638514459,14.88,588.98,588.97,21.31]
["binance-futures","BNBUSDT",1743638514763,14.89,588.98,588.97,21.31]
["binance-futures","BNBUSDT",1743638514846,14.72,588.98,588.97,21.31]
["binance-futures","BNBUSDT",1743638515175,15.08,588.98,588.97,21.31]
["binance-futures","BNBUSDT",1743638515225,15.12,588.98,588.97,7.79]
["binance-futures","BNBUSDT",1743638515275,15.12,588.98,588.97,7.78]
["binance-futures","BNBUSDT",1743638515342,15.51,588.98,588.97,7.76]
["binance-futures","BNBUSDT",1743638515391,15.55,588.98,588.97,16.39]
["binance-futures","BNBUSDT",1743638515511,15.55,588.98,588.97,17.73]
["binance-futures","BNBUSDT",1743638515613,15.56,588.98,588.97,17.73]
["binance-futures","BNBUSDT",1743638515683,15.55,588.98,588.97,11.48]
["binance-futures","BNBUSDT",1743638515811,15.55,588.98,588.97,17.6]
["binance-futures","BNBUSDT",1743638515846,15.55,588.98,588.97,17.62]
["binance-futures","BNBUSDT",1743638515931,15.55,588.98,588.97,17.76]
["binance-futures","BNBUSDT",1743638516053,16.97,588.98,588.97,17.76]
["binance-futures","BNBUSDT",1743638516083,16.93,588.98,588.97,17.76]
["binance-futures","BNBUSDT",1743638516167,18.47,588.98,588.97,18.36]
["binance-futures","BNBUSDT",1743638516221,16.97,588.98,588.97,4.41]
["binance-futures","BNBUSDT",1743638516317,18.52,588.98,588.97,4.44]
["binance-futures","BNBUSDT",1743638516376,20.02,588.98,588.97,4.44]
["binance-futures","BNBUSDT",1743638516426,19.95,588.98,588.97,4.44]
["binance-futures","BNBUSDT",1743638516527,32.67,588.93,588.9,6.7]
["binance-futures","BNBUSDT",1743638516561,32.61,588.93,588.92,10.46]
["binance-futures","BNBUSDT",1743638516635,33.07,588.93,588.92,10.49]
["binance-futures","BNBUSDT",1743638516705,33.11,588.93,588.92,10.49]
["binance-futures","BNBUSDT",1743638516761,33.28,588.93,588.92,10.46]
["binance-futures","BNBUSDT",1743638516821,33.29,588.93,588.92,10.46]
["binance-futures","BNBUSDT",1743638516905,33.32,588.93,588.92,1.74]
["binance-futures","BNBUSDT",1743638516959,34.7,588.93,588.92,1.74]
["binance-futures","BNBUSDT",1743638517008,34.71,588.93,588.92,1.74]
["binance-futures","BNBUSDT",1743638517062,49.29,588.87,588.86,0.77]
["binance-futures","BNBUSDT",1743638517113,28.17,588.86,588.85,3.89]
["binance-futures","BNBUSDT",1743638517164,28.26,588.86,588.85,3.92]
["binance-futures","BNBUSDT",1743638517214,28.73,588.86,588.85,3.92]
["binance-futures","BNBUSDT",1743638517268,24.68,588.86,588.85,16.93]
["binance-futures","BNBUSDT",1743638517303,16.91,588.86,588.85,14.42]
["binance-futures","BNBUSDT",1743638517396,16.95,588.86,588.85,12.44]
["binance-futures","BNBUSDT",1743638517466,16.95,588.86,588.85,13.03]
["binance-futures","BNBUSDT",1743638517523,17.28,588.86,588.85,13.05]
["binance-futures","BNBUSDT",1743638517740,13.48,588.86,588.85,13.05]
["binance-futures","BNBUSDT",1743638517815,13.91,588.86,588.85,13.05]
["binance-futures","BNBUSDT",1743638517861,15.37,588.86,588.85,1.63]
["binance-futures","BNBUSDT",1743638517922,16.83,588.86,588.85,1.81]
["binance-futures","BNBUSDT",1743638517971,15.33,588.86,588.85,1.87]
["binance-futures","BNBUSDT",1743638518020,27.44,588.82,588.81,11.67]
["binance-futures","BNBUSDT",1743638518075,33.12,588.82,588.81,11.67]
["binance-futures","BNBUSDT",1743638518123,33.12,588.82,588.81,11.7]
["binance-futures","BNBUSDT",1743638518174,34.57,588.82,588.81,11.75]
["binance-futures","BNBUSDT",1743638518237,34.58,588.82,588.81,11.75]
["binance-futures","BNBUSDT",1743638518292,44.35,588.82,588.81,3.49]
["binance-futures","BNBUSDT",1743638518342,14.99,588.81,588.8,23.82]
["binance-futures","BNBUSDT",1743638518385,15.03,588.81,588.8,23.82]
["binance-futures","BNBUSDT",1743638518442,16.94,588.81,588.8,23.82]
["binance-futures","BNBUSDT",1743638518499,17.32,588.81,588.8,23.82]
["binance-futures","BNBUSDT",1743638518534,17.32,588.81,588.8,25.09]
["binance-futures","BNBUSDT",1743638518661,18.35,588.81,588.8,25.09]
["binance-futures","BNBUSDT",1743638518694,18.34,588.81,588.8,25.09]
["binance-futures","BNBUSDT",1743638518772,19.75,588.81,588.8,25.09]
["binance-futures","BNBUSDT",1743638518822,31.24,588.81,588.8,25.09]
["binance-futures","BNBUSDT",1743638518875,24.16,588.81,588.8,25.53]
["binance-futures","BNBUSDT",1743638518916,22.46,588.81,588.8,25.53]
["binance-futures","BNBUSDT",1743638519069,22.08,588.81,588.8,31.57]
["binance-futures","BNBUSDT",1743638519121,21.85,588.81,588.8,31.58]
["binance-futures","BNBUSDT",1743638519173,21.85,588.81,588.8,31.38]
["binance-futures","BNBUSDT",1743638519225,21.81,588.81,588.8,31.4]
["binance-futures","BNBUSDT",1743638519279,12.04,588.81,588.8,31.4]
["binance-futures","BNBUSDT",1743638519328,35.01,588.81,588.8,31.4]
["binance-futures","BNBUSDT",1743638519436,35.01,588.81,588.8,31.45]
["binance-futures","BNBUSDT",1743638519489,37.33,588.81,588.8,31.45]
["binance-futures","BNBUSDT",1743638519537,43.11,588.81,588.8,31.45]
["binance-futures","BNBUSDT",1743638519592,42.97,588.81,588.8,25.45]
["binance-futures","BNBUSDT",1743638519696,42.65,588.81,588.8,25.45]
["binance-futures","BNBUSDT",1743638519788,29.16,588.81,588.8,31.46]
["binance-futures","BNBUSDT",1743638519859,22.75,588.81,588.8,34.99]
["binance-futures","BNBUSDT",1743638519961,22.49,588.81,588.8,34.99]
["binance-futures","BNBUSDT",1743638520016,23.2,588.81,588.8,34.98]
["binance-futures","BNBUSDT",1743638520056,23.2,588.81,588.8,34.97]
["binance-futures","BNBUSDT",1743638520111,23.2,588.81,588.8,32.19]
["binance-futures","BNBUSDT",1743638520174,23.2,588.81,588.8,37.63]
["binance-futures","BNBUSDT",1743638520223,23.2,588.81,588.8,38.25]
["binance-futures","BNBUSDT",1743638520277,23.44,588.81,588.8,38.36]
["binance-futures","BNBUSDT",1743638520329,24.19,588.81,588.8,36.31]
["binance-futures","BNBUSDT",1743638520379,21.04,588.81,588.8,36.31]
["binance-futures","BNBUSDT",1743638520464,21.04,588.81,588.8,36.32]
["binance-futures","BNBUSDT",1743638520516,20.89,588.81,588.8,36.32]
["binance-futures","BNBUSDT",1743638520571,20.26,588.81,588.8,38.9]
["binance-futures","BNBUSDT",1743638520625,20.39,588.81,588.8,39.6]
["binance-futures","BNBUSDT",1743638520680,0.16,588.86,588.85,7.79]
["binance-futures","BNBUSDT",1743638520732,0.02,588.87,588.86,13.51]
["binance-futures","BNBUSDT",1743638520783,0.02,588.89,588.88,8.31]
["binance-futures","BNBUSDT",1743638520834,5.85,588.9,588.89,43.96]
["binance-futures","BNBUSDT",1743638520886,20.04,588.9,588.89,26.29]
["binance-futures","BNBUSDT",1743638520938,26.66,588.89,588.88,0.66]
["binance-futures","BNBUSDT",1743638520992,26.69,588.89,588.88,0.69]
["binance-futures","BNBUSDT",1743638521046,32.43,588.89,588.88,0.71]
["binance-futures","BNBUSDT",1743638521098,32.41,588.89,588.88,1.76]
["binance-futures","BNBUSDT",1743638521150,32.41,588.89,588.88,1.85]
["binance-futures","BNBUSDT",1743638521362,32.58,588.89,588.88,2.22]
["binance-futures","BNBUSDT",1743638521463,32.6,588.89,588.88,2.22]
["binance-futures","BNBUSDT",1743638521523,32.6,588.89,588.88,3.6]
["binance-futures","BNBUSDT",1743638521633,32.9,588.89,588.88,3.6]
["binance-futures","BNBUSDT",1743638521693,56.42,588.85,588.84,0.02]
["binance-futures","BNBUSDT",1743638521744,25.47,588.81,588.8,10.02]
["binance-futures","BNBUSDT",1743638521793,25.47,588.81,588.8,8.24]
["binance-futures","BNBUSDT",1743638521848,24.82,588.81,588.8,21.86]
["binance-futures","BNBUSDT",1743638521897,20.85,588.81,588.8,21.86]
["binance-futures","BNBUSDT",1743638521952,20.85,588.81,588.8,21.95]
["binance-futures","BNBUSDT",1743638522008,21.09,588.81,588.8,8.44]
["binance-futures","BNBUSDT",1743638522046,21.12,588.81,588.8,21.97]
["binance-futures","BNBUSDT",1743638522111,20.89,588.81,588.8,21.97]
["binance-futures","BNBUSDT",1743638522164,20.91,588.81,588.8,21.97]
["binance-futures","BNBUSDT",1743638522212,7.29,588.81,588.8,21.97]
["binance-futures","BNBUSDT",1743638522267,7.3,588.81,588.8,21.97]
["binance-futures","BNBUSDT",1743638522317,20.78,588.81,588.8,21.91]
["binance-futures","BNBUSDT",1743638522381,21.25,588.81,588.8,21.91]
["binance-futures","BNBUSDT",1743638522550,26.95,588.81,588.8,22.01]
["binance-futures","BNBUSDT",1743638522669,26.99,588.81,588.8,8.49]
["binance-futures","BNBUSDT",1743638522735,26.99,588.81,588.8,8.0]
["binance-futures","BNBUSDT",1743638522745,27.07,588.81,588.8,21.49]
["binance-futures","BNBUSDT",1743638522814,23.59,588.81,588.8,21.51]
["binance-futures","BNBUSDT",1743638522936,24.37,588.81,588.8,7.85]
["binance-futures","BNBUSDT",1743638523000,24.35,588.81,588.8,28.06]
["binance-futures","BNBUSDT",1743638523052,24.35,588.81,588.8,28.09]
["binance-futures","BNBUSDT",1743638523176,24.31,588.81,588.8,28.09]
["binance-futures","BNBUSDT",1743638523305,24.3,588.81,588.8,28.09]
["binance-futures","BNBUSDT",1743638523355,24.32,588.81,588.8,14.59]
["binance-futures","BNBUSDT",1743638523410,24.32,588.81,588.8,12.6]
["binance-futures","BNBUSDT",1743638523452,24.35,588.81,588.8,12.6]
["binance-futures","BNBUSDT",1743638523525,24.53,588.81,588.8,12.6]
["binance-futures","BNBUSDT",1743638523748,11.14,588.81,588.8,23.2]
["binance-futures","BNBUSDT",1743638523795,7.59,588.81,588.8,26.81]
["binance-futures","BNBUSDT",1743638523852,0.03,588.86,588.82,0.32]
["binance-futures","BNBUSDT",1743638523907,0.02,588.86,588.85,7.13]
["binance-futures","BNBUSDT",1743638523958,6.02,588.88,588.87,168.07]
["binance-futures","BNBUSDT",1743638524015,0.04,588.89,588.88,6.56]
["binance-futures","BNBUSDT",1743638524066,5.75,588.9,588.89,41.66]
["binance-futures","BNBUSDT",1743638524117,5.81,588.9,588.89,38.44]
["binance-futures","BNBUSDT",1743638524162,0.02,588.99,588.95,7.13]
["binance-futures","BNBUSDT",1743638524219,7.94,588.98,588.97,14.77]
["binance-futures","BNBUSDT",1743638524268,7.94,588.98,588.97,17.15]
["binance-futures","BNBUSDT",1743638524321,7.98,588.98,588.97,17.18]
["binance-futures","BNBUSDT",1743638524367,7.94,588.98,588.97,17.42]
["binance-futures","BNBUSDT",1743638524428,8.24,588.98,588.97,17.42]
["binance-futures","BNBUSDT",1743638524475,8.26,588.98,588.97,17.42]
["binance-futures","BNBUSDT",1743638524531,1.88,589.04,589.01,130.41]
["binance-futures","BNBUSDT",1743638524582,1.83,589.05,589.04,50.21]
["binance-futures","BNBUSDT",1743638524630,6.79,589.05,589.04,51.2]
["binance-futures","BNBUSDT",1743638524671,6.78,589.05,589.04,51.2]
["binance-futures","BNBUSDT",1743638524736,5.49,589.05,589.04,51.21]
["binance-futures","BNBUSDT",1743638524842,19.1,589.05,589.04,41.17]
["binance-futures","BNBUSDT",1743638524894,15.37,589.05,589.04,7.65]
["binance-futures","BNBUSDT",1743638524951,15.34,589.05,589.04,7.58]
["binance-futures","BNBUSDT",1743638524978,15.85,589.05,589.04,0.43]
["binance-futures","BNBUSDT",1743638525032,15.84,589.05,589.04,0.46]
["binance-futures","BNBUSDT",1743638525108,15.3,589.05,589.04,0.46]
["binance-futures","BNBUSDT",1743638525161,15.32,589.05,589.04,0.46]
["binance-futures","BNBUSDT",1743638525198,15.33,589.05,589.04,2.64]
["binance-futures","BNBUSDT",1743638525251,12.97,589.05,589.04,2.65]
["binance-futures","BNBUSDT",1743638525312,12.98,589.05,589.04,2.65]
["binance-futures","BNBUSDT",1743638525376,13.06,589.05,589.04,2.65]
["binance-futures","BNBUSDT",1743638525435,13.11,589.05,589.04,2.65]
["binance-futures","BNBUSDT",1743638525481,14.28,589.05,589.04,2.65]
["binance-futures","BNBUSDT",1743638525535,14.27,589.05,589.04,2.65]
["binance-futures","BNBUSDT",1743638525639,28.3,588.98,588.97,0.78]
["binance-futures","BNBUSDT",1743638525692,23.26,588.97,588.96,6.03]
["binance-futures","BNBUSDT",1743638525799,8.32,588.95,588.94,6.05]
["binance-futures","BNBUSDT",1743638525854,8.75,588.95,588.94,19.53]
["binance-futures","BNBUSDT",1743638525909,2.3,588.95,588.94,19.56]
["binance-futures","BNBUSDT",1743638525953,0.43,588.95,588.94,19.56]
["binance-futures","BNBUSDT",1743638526003,0.43,588.95,588.94,19.54]
["binance-futures","BNBUSDT",1743638526064,0.46,588.95,588.94,19.54]
["binance-futures","BNBUSDT",1743638526117,5.7,588.96,588.95,31.11]
["binance-futures","BNBUSDT",1743638526167,5.71,588.96,588.95,30.41]
["binance-futures","BNBUSDT",1743638526218,5.74,588.96,588.95,30.44]
["binance-futures","BNBUSDT",1743638526263,5.74,588.96,588.95,30.8]
["binance-futures","BNBUSDT",1743638526321,5.74,588.96,588.95,23.52]
["binance-futures","BNBUSDT",1743638526355,5.69,588.96,588.95,23.52]
["binance-futures","BNBUSDT",1743638526427,0.07,588.96,588.95,23.55]
["binance-futures","BNBUSDT",1743638526480,0.01,589.0,588.99,27.33]
["binance-futures","BNBUSDT",1743638526535,19.54,589.02,589.01,29.53]
["binance-futures","BNBUSDT",1743638526585,19.86,589.01,589.0,22.17]
["binance-futures","BNBUSDT",1743638526637,16.33,589.01,589.0,8.4]
["binance-futures","BNBUSDT",1743638526644,16.33,589.01,589.0,8.42]
["binance-futures","BNBUSDT",1743638526739,12.73,589.01,589.0,8.95]
["binance-futures","BNBUSDT",1743638526788,16.87,589.01,589.0,8.95]
["binance-futures","BNBUSDT",1743638526846,16.87,589.01,589.0,0.56]
["binance-futures","BNBUSDT",1743638526948,16.16,589.01,589.0,6.28]
["binance-futures","BNBUSDT",1743638527011,16.16,589.01,589.0,0.55]
["binance-futures","BNBUSDT",1743638527054,21.86,589.01,589.0,0.56]
["binance-futures","BNBUSDT",1743638527115,26.73,588.97,588.96,7.69]
["binance-futures","BNBUSDT",1743638527172,6.19,588.98,588.97,35.93]
["binance-futures","BNBUSDT",1743638527214,19.22,589.0,588.99,14.62]
["binance-futures","BNBUSDT",1743638527276,19.99,589.0,588.99,14.1]
["binance-futures","BNBUSDT",1743638527312,6.51,589.0,588.99,16.96]
["binance-futures","BNBUSDT",1743638527370,7.19,589.0,588.99,16.96]
["binance-futures","BNBUSDT",1743638527431,7.19,589.0,588.99,14.13]
["binance-futures","BNBUSDT",1743638527528,7.23,589.0,588.99,14.74]
["binance-futures","BNBUSDT",1743638527575,20.74,589.0,588.99,21.38]
["binance-futures","BNBUSDT",1743638527693,20.72,589.0,588.99,3.79]
["binance-futures","BNBUSDT",1743638527745,20.72,589.0,588.99,0.89]
["binance-futures","BNBUSDT",1743638527811,20.75,589.0,588.99,0.92]
["binance-futures","BNBUSDT",1743638527908,7.24,589.0,588.99,20.68]
["binance-futures","BNBUSDT",1743638527956,7.24,589.0,588.99,20.69]
["binance-futures","BNBUSDT",1743638528016,20.75,589.0,588.99,16.95]
["binance-futures","BNBUSDT",1743638528079,21.14,589.0,588.99,0.93]
["binance-futures","BNBUSDT",1743638528133,38.81,588.94,588.93,5.85]
["binance-futures","BNBUSDT",1743638528187,38.81,588.94,588.93,0.02]
["binance-futures","BNBUSDT",1743638528230,28.28,588.93,588.92,6.15]
["binance-futures","BNBUSDT",1743638528283,29.05,588.93,588.92,6.18]
["binance-futures","BNBUSDT",1743638528394,29.73,588.93,588.92,6.18]
["binance-futures","BNBUSDT",1743638528416,29.91,588.93,588.92,6.18]
["binance-futures","BNBUSDT",1743638528523,34.7,588.9,588.89,6.02]
["binance-futures","BNBUSDT",1743638528572,40.44,588.9,588.89,2.56]
["binance-futures","BNBUSDT",1743638528626,33.8,588.9,588.89,0.64]
["binance-futures","BNBUSDT",1743638528678,34.18,588.9,588.89,0.64]
["binance-futures","BNBUSDT",1743638528778,34.95,588.9,588.89,0.64]
["binance-futures","BNBUSDT",1743638528828,34.95,588.9,588.89,0.44]
["binance-futures","BNBUSDT",1743638528922,35.85,588.9,588.89,0.46]
["binance-futures","BNBUSDT",1743638529011,28.75,588.9,588.89,0.9]
["binance-futures","BNBUSDT",1743638529057,28.85,588.9,588.89,0.02]
["binance-futures","BNBUSDT",1743638529119,28.85,588.9,588.89,0.01]
["binance-futures","BNBUSDT",1743638529229,33.02,588.87,588.86,7.61]
["binance-futures","BNBUSDT",1743638529281,17.28,588.87,588.86,21.12]
["binance-futures","BNBUSDT",1743638529333,16.27,588.87,588.86,23.72]
["binance-futures","BNBUSDT",1743638529389,2.96,588.87,588.86,23.75]
["binance-futures","BNBUSDT",1743638529441,1.91,588.87,588.86,24.18]
["binance-futures","BNBUSDT",1743638529490,2.01,588.87,588.86,24.18]
["binance-futures","BNBUSDT",1743638529713,4.9,588.87,588.86,24.2]
["binance-futures","BNBUSDT",1743638529755,18.38,588.87,588.86,24.2]
["binance-futures","BNBUSDT",1743638529819,4.83,588.87,588.86,24.2]
["binance-futures","BNBUSDT",1743638529867,2.05,588.87,588.86,24.22]
["binance-futures","BNBUSDT",1743638529956,2.02,588.87,588.86,24.22]
["binance-futures","BNBUSDT",1743638530018,2.04,588.87,588.86,24.03]
["binance-futures","BNBUSDT",1743638530091,7.74,588.87,588.86,24.03]
["binance-futures","BNBUSDT",1743638530378,7.78,588.87,588.86,31.77]
["binance-futures","BNBUSDT",1743638530546,7.8,588.87,588.86,32.29]
["binance-futures","BNBUSDT",1743638530640,7.83,588.87,588.86,32.29]
["binance-futures","BNBUSDT",1743638530695,7.8,588.87,588.86,32.36]
["binance-futures","BNBUSDT",1743638530780,7.8,588.87,588.86,40.0]
["binance-futures","BNBUSDT",1743638530895,7.85,588.87,588.86,40.0]
["binance-futures","BNBUSDT",1743638530997,7.85,588.87,588.86,41.21]
["binance-futures","BNBUSDT",1743638531080,8.01,588.87,588.86,41.26]
["binance-futures","BNBUSDT",1743638531122,8.04,588.87,588.86,41.26]
["binance-futures","BNBUSDT",1743638531188,8.12,588.87,588.86,41.39]
["binance-futures","BNBUSDT",1743638531240,8.08,588.87,588.86,41.91]
["binance-futures","BNBUSDT",1743638531610,8.08,588.87,588.86,41.96]
["binance-futures","BNBUSDT",1743638531730,9.54,588.87,588.86,41.95]
["binance-futures","BNBUSDT",1743638531791,9.54,588.87,588.86,41.99]
["binance-futures","BNBUSDT",1743638531833,9.51,588.87,588.86,41.99]
["binance-futures","BNBUSDT",1743638532121,9.53,588.87,588.86,35.49]
["binance-futures","BNBUSDT",1743638532153,9.63,588.87,588.86,35.68]
["binance-futures","BNBUSDT",1743638532225,23.1,588.87,588.86,34.55]
["binance-futures","BNBUSDT",1743638532263,23.17,588.87,588.86,31.95]
["binance-futures","BNBUSDT",1743638532329,23.17,588.87,588.86,12.93]
["binance-futures","BNBUSDT",1743638532382,23.17,588.87,588.86,11.02]
["binance-futures","BNBUSDT",1743638532485,23.17,588.87,588.86,24.51]
["binance-futures","BNBUSDT",1743638532667,23.74,588.87,588.86,24.53]
["binance-futures","BNBUSDT",1743638532719,23.78,588.87,588.86,13.43]
["binance-futures","BNBUSDT",1743638532779,23.78,588.87,588.86,12.81]
["binance-futures","BNBUSDT",1743638532813,23.78,588.87,588.86,12.79]
["binance-futures","BNBUSDT",1743638532985,23.78,588.87,588.86,12.5]
["binance-futures","BNBUSDT",1743638533178,23.77,588.87,588.86,11.56]
["binance-futures","BNBUSDT",1743638533228,29.19,588.86,588.85,4.44]
["binance-futures","BNBUSDT",1743638533279,29.17,588.86,588.85,4.46]
["binance-futures","BNBUSDT",1743638533333,28.88,588.86,588.85,4.46]
["binance-futures","BNBUSDT",1743638533376,29.66,588.86,588.85,18.93]
["binance-futures","BNBUSDT",1743638533431,30.39,588.86,588.85,18.96]
["binance-futures","BNBUSDT",1743638533493,30.51,588.86,588.85,10.75]
["binance-futures","BNBUSDT",1743638533540,30.53,588.86,588.85,4.95]
["binance-futures","BNBUSDT",1743638533630,30.62,588.86,588.85,4.98]
["binance-futures","BNBUSDT",1743638533770,30.52,588.86,588.85,18.47]
["binance-futures","BNBUSDT",1743638533821,32.27,588.86,588.85,18.49]
["binance-futures","BNBUSDT",1743638534013,32.26,588.86,588.85,8.0]
["binance-futures","BNBUSDT",1743638534034,32.26,588.86,588.85,4.98]
["binance-futures","BNBUSDT",1743638534161,32.31,588.86,588.85,4.98]
["binance-futures","BNBUSDT",1743638534281,32.31,588.86,588.85,5.07]
["binance-futures","BNBUSDT",1743638534351,31.53,588.86,588.85,4.95]
["binance-futures","BNBUSDT",1743638534397,31.86,588.86,588.85,4.95]
["binance-futures","BNBUSDT",1743638534453,31.94,588.86,588.85,4.95]
["binance-futures","BNBUSDT",1743638534550,31.95,588.86,588.85,4.95]
["binance-futures","BNBUSDT",1743638534614,31.77,588.86,588.85,5.75]
["binance-futures","BNBUSDT",1743638534852,31.77,588.86,588.85,5.76]
["binance-futures","BNBUSDT",1743638534954,50.52,588.82,588.81,0.04]
["binance-futures","BNBUSDT",1743638535009,23.33,588.81,588.8,8.31]
["binance-futures","BNBUSDT",1743638535047,23.34,588.81,588.8,8.33]
["binance-futures","BNBUSDT",1743638535125,1.73,588.79,588.78,0.02]
["binance-futures","BNBUSDT",1743638535180,91.07,588.78,588.75,0.04]
["binance-futures","BNBUSDT",1743638535231,7.04,588.74,588.72,5.7]
["binance-futures","BNBUSDT",1743638535282,32.34,588.73,588.72,5.72]
["binance-futures","BNBUSDT",1743638535329,26.52,588.73,588.72,5.73]
["binance-futures","BNBUSDT",1743638535385,28.54,588.72,588.71,4.81]
["binance-futures","BNBUSDT",1743638535436,28.54,588.72,588.71,3.5]
["binance-futures","BNBUSDT",1743638535487,29.66,588.72,588.71,3.5]
["binance-futures","BNBUSDT",1743638535538,22.07,588.72,588.71,3.53]
["binance-futures","BNBUSDT",1743638535587,18.55,588.72,588.71,3.53]
["binance-futures","BNBUSDT",1743638535688,18.88,588.72,588.71,3.53]
["binance-futures","BNBUSDT",1743638535740,18.95,588.72,588.71,3.53]
["binance-futures","BNBUSDT",1743638535803,19.31,588.72,588.71,2.25]
["binance-futures","BNBUSDT",1743638535852,19.49,588.72,588.71,1.21]
["binance-futures","BNBUSDT",1743638535907,20.93,588.72,588.71,1.22]
["binance-futures","BNBUSDT",1743638535946,22.06,588.72,588.71,1.22]
["binance-futures","BNBUSDT",1743638536112,22.06,588.72,588.71,1.2]
["binance-futures","BNBUSDT",1743638536239,22.06,588.72,588.71,1.26]
["binance-futures","BNBUSDT",1743638536346,22.11,588.72,588.71,1.26]
["binance-futures","BNBUSDT",1743638536397,22.1,588.72,588.71,1.28]
["binance-futures","BNBUSDT",1743638536454,28.54,588.72,588.71,1.45]
["binance-futures","BNBUSDT",1743638536507,28.54,588.72,588.71,2.31]
["binance-futures","BNBUSDT",1743638536549,28.49,588.72,588.71,2.29]
["binance-futures","BNBUSDT",1743638536710,28.42,588.72,588.71,2.29]
["binance-futures","BNBUSDT",1743638536818,10.6,588.72,588.71,20.43]
["binance-futures","BNBUSDT",1743638536865,10.61,588.72,588.71,15.45]
["binance-futures","BNBUSDT",1743638536915,10.68,588.72,588.71,15.45]
["binance-futures","BNBUSDT",1743638536976,16.08,588.72,588.71,1.96]
["binance-futures","BNBUSDT",1743638537081,16.76,588.72,588.71,1.85]
["binance-futures","BNBUSDT",1743638537131,16.8,588.72,588.71,1.87]
["binance-futures","BNBUSDT",1743638537183,16.81,588.72,588.71,1.87]
["binance-futures","BNBUSDT",1743638537236,24.38,588.68,588.67,3.52]
["binance-futures","BNBUSDT",1743638537287,17.66,588.68,588.67,1.75]
["binance-futures","BNBUSDT",1743638537338,18.84,588.68,588.67,1.78]
["binance-futures","BNBUSDT",1743638537387,18.91,588.68,588.67,1.78]
["binance-futures","BNBUSDT",1743638537445,18.91,588.68,588.67,0.01]
["binance-futures","BNBUSDT",1743638537495,19.64,588.68,588.67,0.01]
["binance-futures","BNBUSDT",1743638537549,22.72,588.65,588.64,5.7]
["binance-futures","BNBUSDT",1743638537595,22.72,588.65,588.64,8.2]
["binance-futures","BNBUSDT",1743638537647,22.75,588.65,588.64,8.2]
["binance-futures","BNBUSDT",1743638537690,23.09,588.65,588.64,8.2]
["binance-futures","BNBUSDT",1743638537748,26.0,588.65,588.64,8.2]
["binance-futures","BNBUSDT",1743638537811,26.32,588.65,588.64,0.6]
["binance-futures","BNBUSDT",1743638537864,27.08,588.65,588.64,0.55]
["binance-futures","BNBUSDT",1743638537918,30.09,588.61,588.6,8.28]
["binance-futures","BNBUSDT",1743638537969,6.47,588.62,588.61,28.35]
["binance-futures","BNBUSDT",1743638538014,6.47,588.62,588.61,28.37]
["binance-futures","BNBUSDT",1743638538070,6.93,588.62,588.61,28.4]
["binance-futures","BNBUSDT",1743638538177,6.99,588.62,588.61,24.89]
["binance-futures","BNBUSDT",1743638538220,7.32,588.62,588.61,24.89]
["binance-futures","BNBUSDT",1743638538297,7.68,588.62,588.61,24.91]
["binance-futures","BNBUSDT",1743638538345,8.33,588.62,588.61,19.96]
["binance-futures","BNBUSDT",1743638538404,36.25,588.61,588.6,1.74]
["binance-futures","BNBUSDT",1743638538455,26.83,588.61,588.6,1.74]
["binance-futures","BNBUSDT",1743638538501,20.54,588.61,588.6,1.74]
["binance-futures","BNBUSDT",1743638538557,17.05,588.61,588.6,20.66]
["binance-futures","BNBUSDT",1743638538609,2.64,588.61,588.6,21.34]
["binance-futures","BNBUSDT",1743638538659,4.09,588.61,588.6,21.37]
["binance-futures","BNBUSDT",1743638538711,4.09,588.61,588.6,27.86]
["binance-futures","BNBUSDT",1743638538761,4.51,588.61,588.6,27.88]
["binance-futures","BNBUSDT",1743638538818,4.79,588.61,588.6,27.88]
["binance-futures","BNBUSDT",1743638538850,5.48,588.61,588.6,27.88]
["binance-futures","BNBUSDT",1743638538918,5.56,588.61,588.6,27.88]
["binance-futures","BNBUSDT",1743638538960,19.05,588.61,588.6,20.7]
["binance-futures","BNBUSDT",1743638539062,19.05,588.61,588.6,20.68]
["binance-futures","BNBUSDT",1743638539134,1.81,588.61,588.6,21.36]
["binance-futures","BNBUSDT",1743638539250,18.22,588.61,588.6,20.7]
["binance-futures","BNBUSDT",1743638539312,18.15,588.61,588.6,21.3]
["binance-futures","BNBUSDT",1743638539515,10.38,588.61,588.6,21.58]
["binance-futures","BNBUSDT",1743638539559,10.38,588.61,588.6,21.63]
["binance-futures","BNBUSDT",1743638539625,10.38,588.61,588.6,24.01]
["binance-futures","BNBUSDT",1743638539688,10.38,588.61,588.6,30.53]
["binance-futures","BNBUSDT",1743638539786,10.7,588.61,588.6,30.16]
["binance-futures","BNBUSDT",1743638539828,10.7,588.61,588.6,30.19]
["binance-futures","BNBUSDT",1743638539948,10.7,588.61,588.6,30.86]
["binance-futures","BNBUSDT",1743638539953,10.7,588.61,588.6,30.85]
["binance-futures","BNBUSDT",1743638540039,10.7,588.61,588.6,29.84]
["binance-futures","BNBUSDT",1743638540160,10.7,588.61,588.6,30.67]
["binance-futures","BNBUSDT",1743638540210,16.09,588.61,588.6,13.0]
["binance-futures","BNBUSDT",1743638540263,16.09,588.61,588.6,13.01]
["binance-futures","BNBUSDT",1743638540316,16.11,588.61,588.6,13.02]
["binance-futures","BNBUSDT",1743638540381,16.12,588.61,588.6,13.02]
["binance-futures","BNBUSDT",1743638540434,10.37,588.61,588.6,19.96]
["binance-futures","BNBUSDT",1743638540547,0.03,588.63,588.61,22.11]
["binance-futures","BNBUSDT",1743638540597,0.11,588.67,588.66,7.21]
["binance-futures","BNBUSDT",1743638540654,0.02,588.71,588.7,133.97]
["binance-futures","BNBUSDT",1743638540705,6.87,588.72,588.71,47.04]
["binance-futures","BNBUSDT",1743638540751,19.7,588.72,588.71,31.26]
["binance-futures","BNBUSDT",1743638540808,19.72,588.72,588.71,31.27]
["binance-futures","BNBUSDT",1743638540860,29.83,588.68,588.67,4.11]
["binance-futures","BNBUSDT",1743638540911,28.76,588.68,588.67,16.54]
["binance-futures","BNBUSDT",1743638540961,28.76,588.68,588.67,16.55]
["binance-futures","BNBUSDT",1743638541007,34.5,588.68,588.67,16.57]
["binance-futures","BNBUSDT",1743638541127,34.93,588.68,588.67,0.89]
["binance-futures","BNBUSDT",1743638541205,34.95,588.68,588.67,0.89]
["binance-futures","BNBUSDT",1743638541282,34.99,588.68,588.67,0.23]
["binance-futures","BNBUSDT",1743638541329,17.47,588.67,588.66,16.11]
["binance-futures","BNBUSDT",1743638541375,17.42,588.67,588.66,16.15]
["binance-futures","BNBUSDT",1743638541441,17.49,588.67,588.66,16.28]
["binance-futures","BNBUSDT",1743638541493,0.88,588.67,588.66,16.96]
["binance-futures","BNBUSDT",1743638541812,0.96,588.67,588.66,16.96]
["binance-futures","BNBUSDT",1743638541897,2.42,588.67,588.66,16.98]
["binance-futures","BNBUSDT",1743638542090,2.42,588.67,588.66,16.99]
["binance-futures","BNBUSDT",1743638542141,2.39,588.67,588.66,16.99]
["binance-futures","BNBUSDT",1743638542195,2.39,588.67,588.66,17.04]
["binance-futures","BNBUSDT",1743638542248,0.16,588.68,588.67,9.74]
["binance-futures","BNBUSDT",1743638542295,4.4,588.72,588.71,40.57]
["binance-futures","BNBUSDT",1743638542351,0.78,588.72,588.71,40.59]
["binance-futures","BNBUSDT",1743638542406,2.63,588.74,588.73,88.43]
["binance-futures","BNBUSDT",1743638542458,4.94,588.74,588.73,45.29]
["binance-futures","BNBUSDT",1743638542508,10.67,588.74,588.73,46.4]
["binance-futures","BNBUSDT",1743638542561,10.7,588.74,588.73,46.47]
["binance-futures","BNBUSDT",1743638542669,10.7,588.74,588.73,46.77]
["binance-futures","BNBUSDT",1743638542719,10.67,588.74,588.73,46.77]
["binance-futures","BNBUSDT",1743638542774,10.67,588.74,588.73,46.72]
["binance-futures","BNBUSDT",1743638542822,10.72,588.74,588.73,46.66]
["binance-futures","BNBUSDT",1743638542940,0.38,588.79,588.78,117.19]
["binance-futures","BNBUSDT",1743638542990,0.06,588.8,588.79,18.71]
["binance-futures","BNBUSDT",1743638543043,0.69,588.81,588.8,89.13]
["binance-futures","BNBUSDT",1743638543095,0.69,588.81,588.8,74.94]
["binance-futures","BNBUSDT",1743638543146,0.69,588.81,588.8,67.87]
["binance-futures","BNBUSDT",1743638543197,17.97,588.81,588.8,48.99]
["binance-futures","BNBUSDT",1743638543230,18.0,588.81,588.8,41.54]
["binance-futures","BNBUSDT",1743638543301,4.68,588.81,588.8,41.55]
["binance-futures","BNBUSDT",1743638543331,4.71,588.81,588.8,41.55]
["binance-futures","BNBUSDT",1743638543404,18.26,588.81,588.8,41.82]
["binance-futures","BNBUSDT",1743638543450,14.29,588.81,588.8,37.72]
["binance-futures","BNBUSDT",1743638543496,14.27,588.81,588.8,37.72]
["binance-futures","BNBUSDT",1743638543565,15.1,588.81,588.8,18.53]
["binance-futures","BNBUSDT",1743638543608,15.1,588.81,588.8,28.47]
["binance-futures","BNBUSDT",1743638543669,4.74,588.81,588.8,28.49]
["binance-futures","BNBUSDT",1743638543716,4.73,588.81,588.8,28.49]
["binance-futures","BNBUSDT",1743638543772,16.96,588.81,588.8,28.49]
["binance-futures","BNBUSDT",1743638543964,16.99,588.81,588.8,28.49]
["binance-futures","BNBUSDT",1743638544024,22.71,588.81,588.8,28.49]
["binance-futures","BNBUSDT",1743638544086,9.23,588.81,588.8,29.92]
["binance-futures","BNBUSDT",1743638544137,6.03,588.81,588.8,30.64]
["binance-futures","BNBUSDT",1743638544193,6.02,588.81,588.8,30.64]
["binance-futures","BNBUSDT",1743638544248,4.2,588.83,588.8,30.66]
["binance-futures","BNBUSDT",1743638544301,18.89,588.84,588.83,61.78]
["binance-futures","BNBUSDT",1743638544349,16.82,588.84,588.83,64.67]
["binance-futures","BNBUSDT",1743638544404,0.5,588.86,588.85,4.57]
["binance-futures","BNBUSDT",1743638544457,0.57,588.86,588.85,44.05]
["binance-futures","BNBUSDT",1743638544508,19.51,588.86,588.85,35.82]
["binance-futures","BNBUSDT",1743638544557,19.54,588.86,588.85,18.35]
["binance-futures","BNBUSDT",1743638544610,19.54,588.86,588.85,16.33]
["binance-futures","BNBUSDT",1743638544664,19.54,588.86,588.85,16.56]
["binance-futures","BNBUSDT",1743638544716,19.97,588.86,588.85,16.58]
["binance-futures","BNBUSDT",1743638544825,19.97,588.86,588.85,16.6]
["binance-futures","BNBUSDT",1743638544874,20.01,588.86,588.85,17.37]
["binance-futures","BNBUSDT",1743638544943,6.5,588.86,588.85,17.37]
["binance-futures","BNBUSDT",1743638545050,6.5,588.86,588.85,17.36]
["binance-futures","BNBUSDT",1743638545106,20.24,588.86,588.85,13.39]
["binance-futures","BNBUSDT",1743638545156,20.26,588.86,588.85,4.92]
["binance-futures","BNBUSDT",1743638545203,20.26,588.86,588.85,10.45]
["binance-futures","BNBUSDT",1743638545250,20.24,588.86,588.85,1.44]
["binance-futures","BNBUSDT",1743638545313,20.29,588.86,588.85,1.49]
["binance-futures","BNBUSDT",1743638545386,20.37,588.86,588.85,1.49]
["binance-futures","BNBUSDT",1743638545471,20.55,588.86,588.85,1.49]
["binance-futures","BNBUSDT",1743638545524,26.29,588.86,588.85,2.47]
["binance-futures","BNBUSDT",1743638545626,26.29,588.86,588.85,16.58]
["binance-futures","BNBUSDT",1743638545721,26.3,588.86,588.85,5.38]
["binance-futures","BNBUSDT",1743638545772,26.3,588.86,588.85,2.49]
["binance-futures","BNBUSDT",1743638546096,26.3,588.86,588.85,2.5]
["binance-futures","BNBUSDT",1743638546220,24.8,588.86,588.85,3.54]
["binance-futures","BNBUSDT",1743638546272,24.8,588.86,588.85,3.51]
["binance-futures","BNBUSDT",1743638546324,25.21,588.86,588.85,3.56]
["binance-futures","BNBUSDT",1743638546373,32.09,588.86,588.85,3.54]
["binance-futures","BNBUSDT",1743638546437,32.13,588.86,588.85,4.45]
["binance-futures","BNBUSDT",1743638546485,32.13,588.86,588.85,4.16]
["binance-futures","BNBUSDT",1743638546552,32.14,588.86,588.85,5.34]
["binance-futures","BNBUSDT",1743638546615,32.12,588.86,588.85,5.37]
["binance-futures","BNBUSDT",1743638546667,31.88,588.86,588.85,5.37]
["binance-futures","BNBUSDT",1743638546719,31.88,588.86,588.85,18.85]
["binance-futures","BNBUSDT",1743638546738,31.88,588.86,588.85,18.88]
["binance-futures","BNBUSDT",1743638546823,31.9,588.86,588.85,18.9]
["binance-futures","BNBUSDT",1743638546868,31.92,588.86,588.85,18.42]
["binance-futures","BNBUSDT",1743638546926,31.92,588.86,588.85,12.91]
["binance-futures","BNBUSDT",1743638546996,31.92,588.86,588.85,12.9]
["binance-futures","BNBUSDT",1743638547224,31.91,588.86,588.85,12.91]
["binance-futures","BNBUSDT",1743638547314,31.91,588.86,588.85,12.84]
["binance-futures","BNBUSDT",1743638547416,31.91,588.86,588.85,4.82]
["binance-futures","BNBUSDT",1743638547468,31.91,588.86,588.85,4.24]
["binance-futures","BNBUSDT",1743638547613,31.91,588.86,588.85,17.75]
["binance-futures","BNBUSDT",1743638547675,13.56,588.86,588.85,21.44]
["binance-futures","BNBUSDT",1743638554836,7.07,589.22,589.21,50.37]
["binance-futures","BNBUSDT",1743638618317,13.93,588.32,588.31,4.15]
["binance-futures","BNBUSDT",1743638623614,27.32,587.87,587.86,6.35]
["binance-futures","BNBUSDT",1743638682553,7.25,588.0,587.99,15.9]
["binance-futures","BNBUSDT",1743638690085,32.0,588.04,588.03,2.7]
["binance-futures","BNBUSDT",1743638730959,1.33,589.13,589.12,49.36]
["binance-futures","BNBUSDT",1743638787281,0.28,590.4,590.39,43.52]
["binance-futures","BNBUSDT",1743638793040,5.96,590.36,590.35,13.86]
["binance-futures","BNBUSDT",1743638850475,16.88,590.56,590.55,6.47]
["binance-futures","BNBUSDT",1743638892426,0.1,590.07,590.06,28.37]
["binance-futures","BNBUSDT",1743638898998,0.02,590.34,590.31,13.4]
["binance-futures","BNBUSDT",1743638962352,4.53,591.71,591.7,20.01]
["binance-futures","BNBUSDT",1743638968865,16.27,591.7,591.69,17.83]
["binance-futures","BNBUSDT",1743639010766,68.84,591.54,591.53,25.83]
["binance-futures","BNBUSDT",1743639074054,14.97,592.19,592.18,17.97]
["binance-futures","BNBUSDT",1743639079157,3.91,592.67,592.66,40.01]
["binance-futures","BNBUSDT",1743639130050,1.51,592.91,592.9,51.41]
["binance-futures","BNBUSDT",1743639145686,31.02,593.01,593.0,12.06]
["binance-futures","BNBUSDT",1743639191182,21.82,593.61,593.6,13.41]
["binance-futures","BNBUSDT",1743639254649,23.4,593.61,593.6,5.92]
["binance-futures","BNBUSDT",1743639260578,15.27,593.35,593.34,26.11]
["binance-futures","BNBUSDT",1743639329288,9.02,593.39,593.38,27.36]
["binance-futures","BNBUSDT",1743639336462,26.52,593.5,593.49,3.24]
["binance-futures","BNBUSDT",1743639378958,20.24,593.45,593.44,8.09]
["binance-futures","BNBUSDT",1743639440800,31.75,594.08,594.07,8.69]
["binance-futures","BNBUSDT",1743639475610,22.32,594.43,594.42,32.61]
["binance-futures","BNBUSDT",1743639493065,38.85,593.91,593.9,23.05]
["binance-futures","BNBUSDT",1743639522190,2.87,594.12,594.11,28.08]
["binance-futures","BNBUSDT",1743639564844,15.86,594.38,594.37,19.58]
["binance-futures","BNBUSDT",1743639624630,0.39,594.2,594.19,11.99]
["binance-futures","BNBUSDT",1743639630419,0.12,594.66,594.65,46.26]
["binance-futures","BNBUSDT",1743639679116,31.55,594.96,594.95,9.72]
["binance-futures","BNBUSDT",1743639705624,39.57,594.99,594.98,5.39]
["binance-futures","BNBUSDT",1743639764942,17.28,595.53,595.52,17.95]
["binance-futures","BNBUSDT",1743639794815,5.74,595.14,595.13,52.61]
["binance-futures","BNBUSDT",1743639823017,17.27,594.67,594.66,3.99]
["binance-futures","BNBUSDT",1743639869689,24.98,595.16,595.15,9.71]
["binance-futures","BNBUSDT",1743639902332,11.01,595.51,595.5,45.43]
["binance-futures","BNBUSDT",1743639947934,17.71,595.94,595.93,1.99]
["binance-futures","BNBUSDT",1743639995376,5.67,595.94,595.93,28.42]
["binance-futures","BNBUSDT",1743640025911,31.27,594.96,594.95,4.17]
["binance-futures","BNBUSDT",1743640072004,12.99,594.34,594.33,7.61]
["binance-futures","BNBUSDT",1743640138274,15.91,593.32,593.31,1.64]
["binance-futures","BNBUSDT",1743640143922,22.15,593.03,593.02,19.84]
["binance-futures","BNBUSDT",1743640188736,30.47,593.25,593.24,13.35]
["binance-futures","BNBUSDT",1743640215487,4.19,593.55,593.54,22.72]
["binance-futures","BNBUSDT",1743640262412,20.09,594.11,594.1,8.81]
["binance-futures","BNBUSDT",1743640305594,21.24,594.7,594.69,7.11]
["binance-futures","BNBUSDT",1743640333858,1.43,595.07,595.06,17.2]
["binance-futures","BNBUSDT",1743640375521,38.76,595.01,595.0,18.11]
["binance-futures","BNBUSDT",1743640429497,3.65,595.54,595.53,15.32]
["binance-futures","BNBUSDT",1743640456779,32.34,595.05,595.04,4.11]
["binance-futures","BNBUSDT",1743640504678,20.13,594.62,594.61,14.6]
["binance-futures","BNBUSDT",1743640532377,25.01,595.2,595.19,21.52]
["binance-futures","BNBUSDT",1743640580060,1.18,596.22,596.21,31.53]
["binance-futures","BNBUSDT",1743640608731,2.63,596.06,596.05,6.8]
["binance-futures","BNBUSDT",1743640656351,18.19,596.03,596.02,16.22]
["binance-futures","BNBUSDT",1743640704745,20.21,596.22,596.21,17.77]
["binance-futures","BNBUSDT",1743640736709,43.38,596.36,596.35,0.32]
["binance-futures","BNBUSDT",1743640782133,28.51,595.87,595.86,3.19]
["binance-futures","BNBUSDT",1743640824936,1.75,595.37,595.36,4.57]
["binance-futures","BNBUSDT",1743640854305,2.65,595.65,595.64,40.34]
["binance-futures","BNBUSDT",1743640901644,18.1,595.63,595.62,22.47]
["binance-futures","BNBUSDT",1743640933355,20.21,595.96,595.95,5.91]
["binance-futures","BNBUSDT",1743640988359,27.79,595.77,595.76,20.69]
["binance-futures","BNBUSDT",1743641042745,4.97,595.86,595.85,19.6]
["binance-futures","BNBUSDT",1743641066334,8.49,595.85,595.84,16.57]
["binance-futures","BNBUSDT",1743641124437,40.96,596.11,596.1,4.54]
["binance-futures","BNBUSDT",1743641178656,13.47,596.01,596.0,7.66]
["binance-futures","BNBUSDT",1743641208561,40.3,595.54,595.53,1.32]
["binance-futures","BNBUSDT",1743641257933,2.31,594.88,594.87,14.89]
["binance-futures","BNBUSDT",1743641286121,18.75,595.12,595.11,1.92]
["binance-futures","BNBUSDT",1743641338478,23.94,594.84,594.83,18.24]
["binance-futures","BNBUSDT",1743641390259,28.17,595.49,595.48,8.4]
["binance-futures","BNBUSDT",1743641421454,3.33,595.17,595.16,49.28]
["binance-futures","BNBUSDT",1743641467208,1.88,595.0,594.99,12.44]
["binance-futures","BNBUSDT",1743641503664,0.75,594.77,594.76,11.92]
["binance-futures","BNBUSDT",1743641559151,16.35,595.21,595.2,14.04]
["binance-futures","BNBUSDT",1743641617518,20.29,595.38,595.37,1.03]
["binance-futures","BNBUSDT",1743641649225,48.75,595.58,595.57,30.17]
["binance-futures","BNBUSDT",1743641705288,22.79,595.9,595.89,16.35]
["binance-futures","BNBUSDT",1743641765359,21.4,595.99,595.98,21.22]
["binance-futures","BNBUSDT",1743641803092,15.91,595.9,595.89,10.52]
["binance-futures","BNBUSDT",1743641836912,19.96,596.16,596.15,9.63]
["binance-futures","BNBUSDT",1743641904329,9.59,596.11,596.1,24.74]
["binance-futures","BNBUSDT",1743641963194,45.94,596.37,596.36,0.29]
["binance-futures","BNBUSDT",1743642017369,13.92,596.21,596.2,25.53]
["binance-futures","BNBUSDT",1743642048809,2.97,596.12,596.11,20.44]
["binance-futures","BNBUSDT",1743642101147,2.86,596.14,596.13,26.49]
["binance-futures","BNBUSDT",1743642143985,2.71,596.91,596.9,8.01]
["binance-futures","BNBUSDT",1743642167918,21.94,597.18,597.17,1.47]
["binance-futures","BNBUSDT",1743642221669,23.86,596.62,596.61,2.7]
["binance-futures","BNBUSDT",1743642256965,7.28,596.74,596.73,14.85]
["binance-futures","BNBUSDT",1743642313168,59.16,596.81,596.8,5.11]
["binance-futures","BNBUSDT",1743642362703,54.64,596.01,596.0,56.42]
["binance-futures","BNBUSDT",1743642389383,21.0,596.57,596.56,8.96]
["binance-futures","BNBUSDT",1743642442491,3.17,596.36,596.35,32.06]
["binance-futures","BNBUSDT",1743642473788,17.74,596.96,596.95,23.88]
["binance-futures","BNBUSDT",1743642533647,39.4,597.06,597.05,11.81]
["binance-futures","BNBUSDT",1743642591857,40.08,597.02,597.01,43.56]
["binance-futures","BNBUSDT",1743642609383,17.68,596.91,596.9,5.52]
["binance-futures","BNBUSDT",1743642679725,7.38,596.53,596.52,8.06]
["binance-futures","BNBUSDT",1743642744243,477.14,596.68,596.67,90.02]
["binance-futures","BNBUSDT",1743642782212,5.6,597.0,596.99,36.72]
["binance-futures","BNBUSDT",1743642832102,11.03,597.34,597.33,75.1]
["binance-futures","BNBUSDT",1743642861821,27.93,597.65,597.64,33.81]
["binance-futures","BNBUSDT",1743642914612,1.74,597.58,597.57,56.37]
["binance-futures","BNBUSDT",1743642969671,22.34,597.29,597.28,1.15]
["binance-futures","BNBUSDT",1743643017644,0.88,597.14,597.13,29.92]
["binance-futures","BNBUSDT",1743643055432,22.93,597.63,597.62,1.05]
["binance-futures","BNBUSDT",1743643083696,94.42,598.0,597.99,34.75]
["binance-futures","BNBUSDT",1743643132387,21.14,598.16,598.15,3.08]
["binance-futures","BNBUSDT",1743643187668,17.62,598.01,598.0,0.28]
["binance-futures","BNBUSDT",1743643221894,0.97,597.41,597.4,33.4]
["binance-futures","BNBUSDT",1743643275578,25.38,597.21,597.2,13.03]
["binance-futures","BNBUSDT",1743643329330,41.99,597.08,597.07,0.32]
["binance-futures","BNBUSDT",1743643361547,19.92,597.04,597.03,25.88]
["binance-futures","BNBUSDT",1743643384634,3.56,597.65,597.64,34.16]
["binance-futures","BNBUSDT",1743643454928,0.55,597.21,597.2,15.16]
["binance-futures","BNBUSDT",1743643514045,43.13,597.57,597.56,21.82]
["binance-futures","BNBUSDT",1743643578316,22.81,597.24,597.23,11.15]
["binance-futures","BNBUSDT",1743643614534,5.05,597.04,597.03,30.1]
["binance-futures","BNBUSDT",1743643673308,0.77,597.65,597.64,18.29]
["binance-futures","BNBUSDT",1743643724164,7.67,598.33,598.32,19.94]
["binance-futures","BNBUSDT",1743643758724,2.24,598.6,598.59,37.85]
["binance-futures","BNBUSDT",1743643813861,40.57,598.55,598.54,58.92]
["binance-futures","BNBUSDT",1743643847992,8.06,598.27,598.26,48.4]
["binance-futures","BNBUSDT",1743643897489,2.96,598.86,598.85,26.93]
["binance-futures","BNBUSDT",1743643942396,0.56,598.87,598.86,34.13]
["binance-futures","BNBUSDT",1743643974713,21.65,598.97,598.96,0.42]
["binance-futures","BNBUSDT",1743644029188,21.22,598.68,598.67,32.92]
["binance-futures","BNBUSDT",1743644059609,28.0,598.93,598.92,22.16]
["binance-futures","BNBUSDT",1743644112899,1.03,598.73,598.72,26.25]
["binance-futures","BNBUSDT",1743644148972,33.79,598.79,598.78,22.54]
["binance-futures","BNBUSDT",1743644196317,23.23,598.86,598.85,22.3]
["binance-futures","BNBUSDT",1743644249825,12.96,599.23,599.22,26.26]
["binance-futures","BNBUSDT",1743644301052,28.06,598.38,598.37,11.25]
["binance-futures","BNBUSDT",1743644334638,13.34,597.7,597.69,3.05]
["binance-futures","BNBUSDT",1743644385990,22.22,598.44,598.43,27.53]
["binance-futures","BNBUSDT",1743644416362,13.22,597.9,597.89,25.26]
["binance-futures","BNBUSDT",1743644471981,0.29,597.86,597.85,48.69]
["binance-futures","BNBUSDT",1743644527205,20.93,598.11,598.1,10.82]
["binance-futures","BNBUSDT",1743644570301,26.54,598.35,598.34,6.71]
["binance-futures","BNBUSDT",1743644621757,3.13,598.35,598.34,40.15]
["binance-futures","BNBUSDT",1743644655667,0.83,598.52,598.51,56.54]
["binance-futures","BNBUSDT",1743644714931,14.09,599.0,598.99,39.15]
["binance-futures","BNBUSDT",1743644755602,24.69,600.17,600.16,17.4]
["binance-futures","BNBUSDT",1743644779219,38.62,600.39,600.38,1.39]
["binance-futures","BNBUSDT",1743644818281,2.3,601.18,601.17,29.18]
["binance-futures","BNBUSDT",1743644857574,11.91,601.19,601.18,23.61]
["binance-futures","BNBUSDT",1743644875134,38.84,600.89,600.88,0.8]
["binance-futures","BNBUSDT",1743644931635,9.21,601.47,601.46,22.55]
["binance-futures","BNBUSDT",1743644956907,24.11,601.12,601.11,28.04]
["binance-futures","BNBUSDT",1743645014558,2.54,601.53,601.52,20.1]
["binance-futures","BNBUSDT",1743645064774,46.92,601.51,601.5,61.82]
["binance-futures","BNBUSDT",1743645092216,20.64,601.97,601.96,12.74]
["binance-futures","BNBUSDT",1743645134743,1.37,602.25,602.24,66.51]
["binance-futures","BNBUSDT",1743645142245,4.59,602.44,602.43,26.45]
["binance-futures","BNBUSDT",1743645189947,33.57,602.12,602.11,5.26]
["binance-futures","BNBUSDT",1743645277524,21.48,601.88,601.87,30.79]
["binance-futures","BNBUSDT",1743645309836,12.15,601.72,601.71,31.0]
["binance-futures","BNBUSDT",1743645360975,8.23,601.28,601.27,71.2]
["binance-futures","BNBUSDT",1743645367778,10.32,601.27,601.26,28.89]
["binance-futures","BNBUSDT",1743645442277,71.96,601.71,601.7,0.61]
["binance-futures","BNBUSDT",1743645501669,12.22,601.58,601.57,36.48]
["binance-futures","BNBUSDT",1743645536703,25.81,601.38,601.37,4.2]
["binance-futures","BNBUSDT",1743645595580,18.56,601.47,601.46,40.31]
["binance-futures","BNBUSDT",1743645617743,109.84,601.31,601.3,42.32]
["binance-futures","BNBUSDT",1743645668683,16.28,601.51,601.5,28.08]
["binance-futures","BNBUSDT",1743645718036,1.47,602.13,602.12,25.81]
["binance-futures","BNBUSDT",1743645724964,28.93,602.13,602.12,16.78]
["binance-futures","BNBUSDT",1743645795986,51.43,601.8,601.79,39.56]
["binance-futures","BNBUSDT",1743645803088,20.32,602.0,601.99,56.98]
["binance-futures","BNBUSDT",1743645876456,27.78,601.72,601.71,9.96]
["binance-futures","BNBUSDT",1743645925163,27.63,601.48,601.47,12.82]
["binance-futures","BNBUSDT",1743645939449,30.4,601.37,601.36,21.54]
["binance-futures","BNBUSDT",1743646011313,64.1,601.9,601.89,29.63]
["binance-futures","BNBUSDT",1743646064038,35.0,601.61,601.6,20.12]
["binance-futures","BNBUSDT",1743646071492,21.3,601.57,601.56,5.06]
["binance-futures","BNBUSDT",1743646151366,23.18,601.14,601.13,8.54]
["binance-futures","BNBUSDT",1743646158614,69.36,601.1,601.09,18.84]
["binance-futures","BNBUSDT",1743646226474,38.58,601.67,601.66,6.55]
["binance-futures","BNBUSDT",1743646273824,48.35,601.52,601.51,2.56]
["binance-futures","BNBUSDT",1743646281919,22.77,601.44,601.43,8.77]
["binance-futures","BNBUSDT",1743646343343,118.74,601.65,601.64,4.12]
["binance-futures","BNBUSDT",1743646374337,41.57,601.84,601.83,3.18]
["binance-futures","BNBUSDT",1743646455783,29.81,601.39,601.38,16.22]
["binance-futures","BNBUSDT",1743646516457,13.04,601.34,601.33,39.17]
["binance-futures","BNBUSDT",1743646525839,59.28,601.22,601.21,9.99]
["binance-futures","BNBUSDT",1743646607208,2.13,601.33,601.32,27.14]
["binance-futures","BNBUSDT",1743646616914,19.98,601.27,601.26,8.6]
["binance-futures","BNBUSDT",1743646660517,1.75,599.83,599.82,24.61]
["binance-futures","BNBUSDT",1743646700381,44.05,599.36,599.35,1.17]
["binance-futures","BNBUSDT",1743646736544,47.16,599.71,599.7,282.37]
["binance-futures","BNBUSDT",1743646806455,10.41,599.63,599.62,45.52]
["binance-futures","BNBUSDT",1743646813147,0.57,599.76,599.75,58.94]
["binance-futures","BNBUSDT",1743646865222,29.87,599.59,599.58,20.13]
["binance-futures","BNBUSDT",1743646928083,35.57,599.38,599.37,73.54]
["binance-futures","BNBUSDT",1743646934242,3.39,599.54,599.53,74.96]
["binance-futures","BNBUSDT",1743647004881,17.57,599.93,599.92,18.59]
["binance-futures","BNBUSDT",1743647062513,50.5,600.03,600.02,30.37]
["binance-futures","BNBUSDT",1743647076017,4.17,600.17,600.16,53.67]
["binance-futures","BNBUSDT",1743647153035,32.07,599.61,599.6,1.01]
["binance-futures","BNBUSDT",1743647161868,33.49,599.64,599.63,23.51]
["binance-futures","BNBUSDT",1743647214715,15.77,599.74,599.73,17.38]
["binance-futures","BNBUSDT",1743647252208,8.92,599.74,599.73,65.4]
["binance-futures","BNBUSDT",1743647308317,6.28,600.4,600.39,23.32]
["binance-futures","BNBUSDT",1743647388652,1.15,601.23,601.22,37.32]
["binance-futures","BNBUSDT",1743647396660,22.72,601.3,601.29,23.17]
["binance-futures","BNBUSDT",1743647438282,4.55,601.93,601.92,17.65]
["binance-futures","BNBUSDT",1743647506812,45.53,602.62,602.61,7.59]
["binance-futures","BNBUSDT",1743647513209,1.44,602.93,602.92,47.74]
["binance-futures","BNBUSDT",1743647550544,17.19,603.2,603.19,26.42]
["binance-futures","BNBUSDT",1743647576737,21.13,603.25,603.24,12.09]
["binance-futures","BNBUSDT",1743647619197,29.37,604.0,603.99,45.09]
["binance-futures","BNBUSDT",1743647674744,16.21,605.58,605.57,19.72]
["binance-futures","BNBUSDT",1743647680121,16.24,605.77,605.76,18.47]
["binance-futures","BNBUSDT",1743647740122,0.42,606.12,606.11,11.08]
["binance-futures","BNBUSDT",1743647744001,54.12,606.51,606.5,0.84]
["binance-futures","BNBUSDT",1743647782801,39.61,606.26,606.25,0.47]
["binance-futures","BNBUSDT",1743647839522,48.18,607.65,607.64,7.41]
["binance-futures","BNBUSDT",1743647845953,20.07,607.67,607.66,34.34]
["binance-futures","BNBUSDT",1743647885412,5.38,608.44,608.43,1.8]
["binance-futures","BNBUSDT",1743647908041,14.51,608.35,608.34,7.2]
["binance-futures","BNBUSDT",1743647945848,4.77,608.84,608.83,26.32]
["binance-futures","BNBUSDT",1743647991801,25.72,609.53,609.52,10.95]
["binance-futures","BNBUSDT",1743648007016,8.16,609.34,609.33,57.65]
["binance-futures","BNBUSDT",1743648042895,21.66,608.65,608.64,11.02]
["binance-futures","BNBUSDT",1743648063100,4.97,608.17,608.16,104.13]
["binance-futures","BNBUSDT",1743648098819,26.95,606.11,606.1,6.96]
["binance-futures","BNBUSDT",1743648135414,6.29,606.32,606.31,62.09]
["binance-futures","BNBUSDT",1743648159443,23.69,606.3,606.29,3.31]
["binance-futures","BNBUSDT",1743648201707,33.55,605.48,605.47,14.68]
["binance-futures","BNBUSDT",1743648246353,37.39,605.26,605.25,18.25]
["binance-futures","BNBUSDT",1743648305364,30.6,605.1,605.09,34.11]
["binance-futures","BNBUSDT",1743648321436,52.03,604.95,604.94,8.2]
["binance-futures","BNBUSDT",1743648349097,10.23,605.12,605.11,84.8]
["binance-futures","BNBUSDT",1743648395190,39.29,605.9,605.89,24.97]
["binance-futures","BNBUSDT",1743648436616,15.9,607.3,607.29,25.94]
["binance-futures","BNBUSDT",1743648461497,15.19,606.34,606.33,47.79]
["binance-futures","BNBUSDT",1743648506078,49.27,606.57,606.56,2.33]
["binance-futures","BNBUSDT",1743648536515,21.95,606.53,606.52,1.77]
["binance-futures","BNBUSDT",1743648595729,10.69,606.14,606.13,40.25]
["binance-futures","BNBUSDT",1743648628467,30.58,605.87,605.86,3.12]
["binance-futures","BNBUSDT",1743648660779,22.25,605.15,605.14,10.74]
["binance-futures","BNBUSDT",1743648710597,0.02,605.4,605.37,59.07]
["binance-futures","BNBUSDT",1743648765894,46.3,605.11,605.1,9.25]
["binance-futures","BNBUSDT",1743648800127,10.16,604.47,604.46,31.26]
["binance-futures","BNBUSDT",1743648844554,4.86,604.3,604.29,29.82]
["binance-futures","BNBUSDT",1743648873714,11.99,604.09,604.08,30.82]
["binance-futures","BNBUSDT",1743648920171,19.41,604.06,604.05,29.48]
["binance-futures","BNBUSDT",1743648986667,17.03,604.08,604.07,0.86]
["binance-futures","BNBUSDT",1743649001520,2.4,604.02,604.01,2.34]
["binance-futures","BNBUSDT",1743649053657,26.79,603.54,603.53,15.8]
["binance-futures","BNBUSDT",1743649086979,38.42,603.54,603.53,3.42]
["binance-futures","BNBUSDT",1743649140985,20.46,603.47,603.46,19.31]
["binance-futures","BNBUSDT",1743649188333,23.17,603.31,603.3,4.56]
["binance-futures","BNBUSDT",1743649215508,0.02,603.2,603.19,11.75]
["binance-futures","BNBUSDT",1743649260173,57.76,603.02,603.01,9.36]
["binance-futures","BNBUSDT",1743649307220,19.29,602.91,602.9,1.23]
["binance-futures","BNBUSDT",1743649333625,63.1,602.92,602.91,20.52]
["binance-futures","BNBUSDT",1743649381905,27.05,603.19,603.18,31.72]
["binance-futures","BNBUSDT",1743649409508,20.91,603.15,603.14,29.61]
["binance-futures","BNBUSDT",1743649460924,3.07,603.11,603.1,64.22]
["binance-futures","BNBUSDT",1743649510039,18.39,602.57,602.56,27.06]
["binance-futures","BNBUSDT",1743649537355,83.49,602.22,602.21,7.5]
["binance-futures","BNBUSDT",1743649576142,3.88,602.2,602.19,34.43]
["binance-futures","BNBUSDT",1743649612090,48.6,601.81,601.8,1304.77]
["binance-futures","BNBUSDT",1743649648956,46.52,601.77,601.76,33.16]
["binance-futures","BNBUSDT",1743649700110,23.51,601.76,601.75,31.67]
["binance-futures","BNBUSDT",1743649733431,70.86,601.51,601.5,30.98]
["binance-futures","BNBUSDT",1743649778794,41.41,601.31,601.3,28.49]
["binance-futures","BNBUSDT",1743649827337,50.23,601.13,601.12,459.78]
["binance-futures","BNBUSDT",1743649857783,27.97,601.07,601.06,88.75]
["binance-futures","BNBUSDT",1743649907707,53.91,601.41,601.4,20.71]
["binance-futures","BNBUSDT",1743649941688,87.45,601.14,601.13,13.3]
["binance-futures","BNBUSDT",1743649999558,58.61,600.79,600.78,19.5]
["binance-futures","BNBUSDT",1743650040905,19.15,600.8,600.79,61.72]
["binance-futures","BNBUSDT",1743650070377,51.77,600.4,600.39,7.51]
["binance-futures","BNBUSDT",1743650116497,63.31,600.93,600.92,8.5]
["binance-futures","BNBUSDT",1743650160474,18.73,601.35,601.34,47.38]
["binance-futures","BNBUSDT",1743650185402,8.54,601.81,601.8,71.43]
["binance-futures","BNBUSDT",1743650230410,8.1,601.45,601.44,47.38]
["binance-futures","BNBUSDT",1743650260644,52.17,601.38,601.37,7.8]
["binance-futures","BNBUSDT",1743650304077,2.76,601.34,601.33,90.23]
["binance-futures","BNBUSDT",1743650363543,27.21,601.1,601.09,23.83]
["binance-futures","BNBUSDT",1743650395462,24.54,601.15,601.14,28.28]
["binance-futures","BNBUSDT",1743650448416,21.95,601.43,601.42,27.44]
["binance-futures","BNBUSDT",1743650483467,38.28,600.89,600.88,8.18]
["binance-futures","BNBUSDT",1743650536525,27.64,601.48,601.47,37.07]
["binance-futures","BNBUSDT",1743650589310,62.47,601.01,601.0,4.67]
["binance-futures","BNBUSDT",1743650620436,64.84,600.92,600.91,10.5]
["binance-futures","BNBUSDT",1743650648887,22.02,601.1,601.09,4.96]
["binance-futures","BNBUSDT",1743650735857,3.55,600.43,600.42,33.28]
["binance-futures","BNBUSDT",1743650771539,0.4,600.54,600.53,13.92]
["binance-futures","BNBUSDT",1743650829949,43.88,600.63,600.62,25.63]
["binance-futures","BNBUSDT",1743650865472,11.35,600.63,600.62,29.34]
["binance-futures","BNBUSDT",1743650922977,0.86,600.48,600.47,29.1]
["binance-futures","BNBUSDT",1743650982229,12.53,600.39,600.38,75.26]
["binance-futures","BNBUSDT",1743651014849,3.53,600.45,600.44,54.24]
["binance-futures","BNBUSDT",1743651065252,36.98,600.26,600.25,7.44]
["binance-futures","BNBUSDT",1743651096911,29.57,600.42,600.41,15.42]
["binance-futures","BNBUSDT",1743651144723,79.63,600.2,600.19,1.79]
["binance-futures","BNBUSDT",1743651198545,42.35,599.9,599.89,6.02]
["binance-futures","BNBUSDT",1743651231926,25.51,599.76,599.75,5.55]
["binance-futures","BNBUSDT",1743651280556,36.64,599.14,599.13,1.98]
["binance-futures","BNBUSDT",1743651328294,7.52,599.03,599.02,38.93]
["binance-futures","BNBUSDT",1743651363318,3.6,599.05,599.04,25.43]
["binance-futures","BNBUSDT",1743651412994,23.54,598.6,598.59,18.79]
["binance-futures","BNBUSDT",1743651430810,25.53,598.55,598.54,6.36]
["binance-futures","BNBUSDT",1743651503949,50.06,598.3,598.29,45.09]
["binance-futures","BNBUSDT",1743651554598,50.01,598.13,598.12,0.9]
["binance-futures","BNBUSDT",1743651589242,34.11,598.19,598.18,26.21]
["binance-futures","BNBUSDT",1743651637526,40.69,598.17,598.16,2.99]
["binance-futures","BNBUSDT",1743651683912,7.07,597.61,597.6,21.61]
["binance-futures","BNBUSDT",1743651717523,7.93,597.64,597.63,18.33]
["binance-futures","BNBUSDT",1743651765834,24.04,597.27,597.26,22.72]
["binance-futures","BNBUSDT",1743651807507,56.42,597.55,597.54,73.78]
["binance-futures","BNBUSDT",1743651847373,7.0,597.62,597.61,85.96]
["binance-futures","BNBUSDT",1743651895325,30.61,598.08,598.07,29.82]
["binance-futures","BNBUSDT",1743651925204,8.08,598.36,598.35,29.38]
["binance-futures","BNBUSDT",1743651975354,16.35,598.61,598.6,5.42]
["binance-futures","BNBUSDT",1743652025694,17.64,599.15,599.14,67.78]
["binance-futures","BNBUSDT",1743652058459,68.42,599.23,599.22,6.17]
["binance-futures","BNBUSDT",1743652116081,78.13,599.27,599.26,7.94]
["binance-futures","BNBUSDT",1743652151517,6.17,599.66,599.65,29.39]
["binance-futures","BNBUSDT",1743652180923,31.47,599.53,599.52,5.63]
["binance-futures","BNBUSDT",1743652273874,19.63,599.99,599.98,53.56]
["binance-futures","BNBUSDT",1743652308475,6.29,600.22,600.21,38.17]
["binance-futures","BNBUSDT",1743652376092,19.06,600.09,600.08,96.17]
["binance-futures","BNBUSDT",1743652408444,47.28,600.38,600.37,19.56]
["binance-futures","BNBUSDT",1743652474754,28.98,600.73,600.72,30.89]
["binance-futures","BNBUSDT",1743652546825,58.28,600.52,600.51,6.98]
["binance-futures","BNBUSDT",1743652589026,48.16,600.63,600.62,6.64]
["binance-futures","BNBUSDT",1743652650843,8.89,601.22,601.21,87.06]
["binance-futures","BNBUSDT",1743652659360,35.81,601.3,601.29,22.3]
["binance-futures","BNBUSDT",1743652726935,59.28,601.0,600.99,58.26]
["binance-futures","BNBUSDT",1743652785981,34.69,601.06,601.05,6.04]
["binance-futures","BNBUSDT",1743652821139,2.18,601.52,601.51,47.05]
["binance-futures","BNBUSDT",1743652873778,35.27,601.61,601.6,13.19]
["binance-futures","BNBUSDT",1743652883354,43.43,601.58,601.57,17.87]
["binance-futures","BNBUSDT",1743652977172,17.11,601.47,601.46,62.24]
["binance-futures","BNBUSDT",1743653038594,1.17,601.67,601.66,69.35]
["binance-futures","BNBUSDT",1743653050138,40.58,601.57,601.56,29.02]
["binance-futures","BNBUSDT",1743653157016,33.99,601.13,601.12,26.55]
["binance-futures","BNBUSDT",1743653164105,32.9,600.97,600.96,4.66]
["binance-futures","BNBUSDT",1743653275974,103.71,600.9,600.89,1.25]
["binance-futures","BNBUSDT",1743653342630,27.16,601.13,601.12,9.38]
["binance-futures","BNBUSDT",1743653349720,2.6,600.99,600.98,39.03]
["binance-futures","BNBUSDT",1743653446513,7.8,601.42,601.41,41.74]
["binance-futures","BNBUSDT",1743653511774,24.61,601.77,601.76,24.18]
["binance-futures","BNBUSDT",1743653555806,19.85,602.2,602.19,22.19]
["binance-futures","BNBUSDT",1743653609661,78.42,601.8,601.79,0.85]
["binance-futures","BNBUSDT",1743653618412,19.33,601.55,601.54,37.08]
["binance-futures","BNBUSDT",1743653715675,23.95,601.33,601.32,34.73]
["binance-futures","BNBUSDT",1743653784670,39.67,600.81,600.8,41.38]
["binance-futures","BNBUSDT",1743653796942,55.53,600.81,600.8,17.63]
["binance-futures","BNBUSDT",1743653893663,22.42,601.0,600.99,7.43]
["binance-futures","BNBUSDT",1743653903305,24.63,601.06,601.05,19.8]
["binance-futures","BNBUSDT",1743654000752,35.11,600.9,600.89,34.85]
["binance-futures","BNBUSDT",1743654080577,19.99,600.75,600.74,20.27]
["binance-futures","BNBUSDT",1743654092450,0.35,600.8,600.79,48.47]
["binance-futures","BNBUSDT",1743654203482,20.46,600.98,600.97,38.46]
["binance-futures","BNBUSDT",1743654219109,23.85,600.98,600.97,23.9]
["binance-futures","BNBUSDT",1743654322229,16.61,601.01,601.0,22.11]
["binance-futures","BNBUSDT",1743654384299,33.99,600.74,600.73,5.39]
["binance-futures","BNBUSDT",1743654395560,13.24,600.85,600.84,18.5]
["binance-futures","BNBUSDT",1743654497700,6.29,601.09,601.08,25.42]
["binance-futures","BNBUSDT",1743654562122,64.35,601.23,601.22,17.64]
["binance-futures","BNBUSDT",1743654585251,9.72,601.38,601.37,64.74]
["binance-futures","BNBUSDT",1743654680388,21.48,601.45,601.44,4.8]
["binance-futures","BNBUSDT",1743654690088,24.66,601.64,601.63,24.53]
["binance-futures","BNBUSDT",1743654788152,18.65,601.55,601.54,21.2]
["binance-futures","BNBUSDT",1743654798609,345.49,601.7,601.69,67.36]
["binance-futures","BNBUSDT",1743654861572,5.95,602.16,602.15,55.51]
["binance-futures","BNBUSDT",1743654957967,20.1,602.26,602.25,5.77]
["binance-futures","BNBUSDT",1743654988210,11.62,602.72,602.71,17.82]
["binance-futures","BNBUSDT",1743655048587,39.95,602.97,602.96,40.44]
["binance-futures","BNBUSDT",1743655111081,46.18,602.91,602.9,5.67]
["binance-futures","BNBUSDT",1743655119118,49.9,602.8,602.79,3.89]
["binance-futures","BNBUSDT",1743655212874,11.56,602.78,602.77,26.89]
["binance-futures","BNBUSDT",1743655224762,30.71,602.78,602.77,9.98]
["binance-futures","BNBUSDT",1743655290397,23.6,603.28,603.27,21.38]
["binance-futures","BNBUSDT",1743655380519,3.15,603.63,603.62,51.95]
["binance-futures","BNBUSDT",1743655394351,19.33,603.67,603.66,11.18]
["binance-futures","BNBUSDT",1743655454826,33.65,604.18,604.17,23.76]
["binance-futures","BNBUSDT",1743655461908,22.93,604.11,604.1,15.92]
["binance-futures","BNBUSDT",1743655509707,6.49,604.0,603.99,44.94]
["binance-futures","BNBUSDT",1743655584810,64.55,603.26,603.25,1.51]
["binance-futures","BNBUSDT",1743655592686,44.08,602.93,602.92,8.28]
["binance-futures","BNBUSDT",1743655651384,0.53,603.06,603.05,46.36]
["binance-futures","BNBUSDT",1743655694831,0.35,603.41,603.4,26.71]
["binance-futures","BNBUSDT",1743655749383,11.92,602.75,602.74,42.53]
["binance-futures","BNBUSDT",1743655817370,8.2,602.98,602.97,52.78]
["binance-futures","BNBUSDT",1743655852218,21.26,602.74,602.73,18.63]
["binance-futures","BNBUSDT",1743655922047,0.79,602.9,602.89,50.69]
["binance-futures","BNBUSDT",1743655963224,3.8,603.32,603.31,20.56]
["binance-futures","BNBUSDT",1743656037934,48.36,603.27,603.26,4.81]
["binance-futures","BNBUSDT",1743656143140,22.95,602.86,602.85,1.25]
["binance-futures","BNBUSDT",1743656156015,70.08,602.79,602.78,1.7]
["binance-futures","BNBUSDT",1743656231621,0.38,603.26,603.25,47.57]
["binance-futures","BNBUSDT",1743656298140,1.09,603.35,603.34,41.54]
["binance-futures","BNBUSDT",1743656366013,40.01,602.98,602.97,0.29]
["binance-futures","BNBUSDT",1743656427782,33.92,604.27,604.26,7.46]
["binance-futures","BNBUSDT",1743656456578,19.84,605.38,605.37,407.49]
["binance-futures","BNBUSDT",1743656491520,11.88,606.88,606.87,37.53]
["binance-futures","BNBUSDT",1743656510878,28.72,608.76,608.75,0.7]
["binance-futures","BNBUSDT",1743656545977,0.3,606.99,606.96,128.24]
["binance-futures","BNBUSDT",1743656586926,18.84,606.01,606.0,21.79]
["binance-futures","BNBUSDT",1743656613169,5.35,606.57,606.56,27.58]
["binance-futures","BNBUSDT",1743656667269,1.51,607.96,607.95,43.46]
["binance-futures","BNBUSDT",1743656699201,49.15,607.18,607.17,0.76]
["binance-futures","BNBUSDT",1743656722899,62.49,607.09,607.08,28.73]
["binance-futures","BNBUSDT",1743656763909,3.05,606.82,606.81,13.48]
["binance-futures","BNBUSDT",1743656791108,42.23,607.05,607.04,20.57]
["binance-futures","BNBUSDT",1743656837322,31.97,607.01,607.0,13.34]
["binance-futures","BNBUSDT",1743656881606,28.22,606.76,606.75,5.1]
["binance-futures","BNBUSDT",1743656906836,0.32,606.61,606.6,12.67]
["binance-futures","BNBUSDT",1743656948491,23.03,606.9,606.89,27.93]
["binance-futures","BNBUSDT",1743656977148,2.98,606.82,606.81,23.06]
["binance-futures","BNBUSDT",1743657020584,18.92,607.01,607.0,153.76]
["binance-futures","BNBUSDT",1743657063960,15.62,606.65,606.64,4.74]
["binance-futures","BNBUSDT",1743657090555,5.68,606.38,606.37,13.62]
["binance-futures","BNBUSDT",1743657137587,51.36,606.26,606.25,8.43]
["binance-futures","BNBUSDT",1743657187073,23.54,606.88,606.87,39.87]
["binance-futures","BNBUSDT",1743657217091,28.89,606.99,606.98,33.53]
["binance-futures","BNBUSDT",1743657247121,7.79,606.9,606.89,30.99]
["binance-futures","BNBUSDT",1743657293366,17.97,607.11,607.1,18.29]
["binance-futures","BNBUSDT",1743657333161,41.04,608.46,608.45,17.42]
["binance-futures","BNBUSDT",1743657373521,21.68,608.31,608.3,18.62]
["binance-futures","BNBUSDT",1743657399533,60.36,608.23,608.22,7.2]
["binance-futures","BNBUSDT",1743657441615,58.06,608.3,608.29,8.63]
["binance-futures","BNBUSDT",1743657469212,1.33,607.94,607.93,39.85]
["binance-futures","BNBUSDT",1743657516220,54.08,608.15,608.14,7.49]
["binance-futures","BNBUSDT",1743657566126,22.26,608.1,608.09,27.23]
["binance-futures","BNBUSDT",1743657600002,19.26,607.95,607.94,5.77]
["binance-futures","BNBUSDT",1743657641783,15.31,607.62,607.61,26.76]
["binance-futures","BNBUSDT",1743657689109,35.67,607.44,607.43,15.31]
["binance-futures","BNBUSDT",1743657717439,3.75,606.98,606.97,33.89]
["binance-futures","BNBUSDT",1743657763307,35.76,607.21,607.2,8.58]
["binance-futures","BNBUSDT",1743657795224,25.02,607.36,607.35,21.44]
["binance-futures","BNBUSDT",1743657848809,26.6,607.32,607.31,21.02]
["binance-futures","BNBUSDT",1743657899872,28.72,608.06,608.05,22.98]
["binance-futures","BNBUSDT",1743657916242,24.47,608.18,608.17,26.76]
["binance-futures","BNBUSDT",1743657972338,22.54,608.4,608.39,28.69]
["binance-futures","BNBUSDT",1743658019754,95.61,608.1,608.09,22.7]
["binance-futures","BNBUSDT",1743658046455,35.4,608.16,608.15,40.57]
["binance-futures","BNBUSDT",1743658096529,27.6,608.16,608.15,32.61]
["binance-futures","BNBUSDT",1743658131144,22.55,608.02,608.01,7.11]
["binance-futures","BNBUSDT",1743658182768,65.15,607.59,607.58,6.21]
["binance-futures","BNBUSDT",1743658228369,24.09,608.22,608.21,26.03]
["binance-futures","BNBUSDT",1743658272904,13.12,607.64,607.63,29.59]
["binance-futures","BNBUSDT",1743658303779,40.54,607.64,607.63,31.73]
["binance-futures","BNBUSDT",1743658331451,24.12,607.31,607.3,27.53]
["binance-futures","BNBUSDT",1743658377253,56.85,607.06,607.05,32.4]
["binance-futures","BNBUSDT",1743658423508,44.71,607.46,607.45,3.03]
["binance-futures","BNBUSDT",1743658451530,27.79,607.29,607.28,18.85]
["binance-futures","BNBUSDT",1743658504078,20.61,607.26,607.25,7.64]
["binance-futures","BNBUSDT",1743658558101,37.73,607.44,607.43,6.96]
["binance-futures","BNBUSDT",1743658592128,64.73,607.23,607.22,24.81]
["binance-futures","BNBUSDT",1743658622142,6.37,606.97,606.96,11.13]
["binance-futures","BNBUSDT",1743658682140,8.47,607.28,607.27,23.85]
["binance-futures","BNBUSDT",1743658741379,29.58,607.3,607.29,35.11]
["binance-futures","BNBUSDT",1743658794928,53.32,607.41,607.4,7.25]
["binance-futures","BNBUSDT",1743658823336,34.05,607.68,607.67,43.86]
["binance-futures","BNBUSDT",1743658875129,2900.09,608.0,607.99,35.51]
["binance-futures","BNBUSDT",1743658930741,21.66,607.89,607.88,28.41]
["binance-futures","BNBUSDT",1743658959773,46.04,608.23,608.22,42.97]
["binance-futures","BNBUSDT",1743659023076,27.38,608.27,608.26,40.67]
["binance-futures","BNBUSDT",1743659055675,8.59,608.35,608.34,44.1]
["binance-futures","BNBUSDT",1743659110609,57.54,608.06,608.05,7.42]
["binance-futures","BNBUSDT",1743659161248,389.3,608.42,608.41,85.46]
["binance-futures","BNBUSDT",1743659193605,5.29,608.17,608.16,51.29]
["binance-futures","BNBUSDT",1743659248068,13.41,608.2,608.19,5.89]
["binance-futures","BNBUSDT",1743659278807,47.76,608.11,608.1,18.03]
["binance-futures","BNBUSDT",1743659331168,18.52,607.99,607.98,34.72]
["binance-futures","BNBUSDT",1743659374886,88.72,607.93,607.92,21.75]
["binance-futures","BNBUSDT",1743659413331,3.48,608.04,608.03,89.59]
["binance-futures","BNBUSDT",1743659467589,1.93,607.8,607.79,44.06]
["binance-futures","BNBUSDT",1743659521487,1.87,607.94,607.93,53.0]
["binance-futures","BNBUSDT",1743659555495,6.8,608.13,608.12,13.11]
["binance-futures","BNBUSDT",1743659617376,19.24,608.3,608.29,15.95]
["binance-futures","BNBUSDT",1743659651638,8.16,607.98,607.97,53.0]
["binance-futures","BNBUSDT",1743659701512,5.94,607.87,607.86,33.71]
["binance-futures","BNBUSDT",1743659750523,4.15,608.19,608.18,85.97]
["binance-futures","BNBUSDT",1743659793170,1.51,607.94,607.93,43.04]
["binance-futures","BNBUSDT",1743659833570,3.24,607.78,607.77,66.11]
["binance-futures","BNBUSDT",1743659866815,25.42,607.82,607.81,11.38]
["binance-futures","BNBUSDT",1743659924628,13.92,607.84,607.83,26.53]
["binance-futures","BNBUSDT",1743659970420,2.5,606.97,606.96,41.23]
["binance-futures","BNBUSDT",1743659999347,21.23,607.29,607.28,6.85]
["binance-futures","BNBUSDT",1743660036616,14.2,607.2,607.19,5.98]
["binance-futures","BNBUSDT",1743660077898,28.49,607.42,607.41,6.54]
["binance-futures","BNBUSDT",1743660101435,69.81,607.6,607.59,35.77]
["binance-futures","BNBUSDT",1743660156209,53.65,607.72,607.71,7.6]
["binance-futures","BNBUSDT",1743660186303,0.99,607.85,607.84,82.32]
["binance-futures","BNBUSDT",1743660238055,707.08,608.07,608.06,33.49]
["binance-futures","BNBUSDT",1743660288400,32.06,608.16,608.15,27.84]
["binance-futures","BNBUSDT",1743660315682,4.9,608.2,608.19,115.01]
["binance-futures","BNBUSDT",1743660368836,138.89,608.0,607.99,30.65]
["binance-futures","BNBUSDT",1743660427428,144.85,608.08,608.07,44.31]
["binance-futures","BNBUSDT",1743660460282,7.08,608.27,608.26,27.04]
["binance-futures","BNBUSDT",1743660513562,22.21,608.33,608.32,45.48]
["binance-futures","BNBUSDT",1743660550972,27.12,608.34,608.33,26.67]
["binance-futures","BNBUSDT",1743660606873,126.64,608.18,608.17,32.48]
["binance-futures","BNBUSDT",1743660657731,66.68,607.87,607.86,22.72]
["binance-futures","BNBUSDT",1743660681556,25.46,607.76,607.75,32.92]
["binance-futures","BNBUSDT",1743660731815,24.29,607.45,607.44,28.27]
["binance-futures","BNBUSDT",1743660766363,26.34,607.81,607.8,26.29]
["binance-futures","BNBUSDT",1743660825101,22.98,607.81,607.8,21.41]
["binance-futures","BNBUSDT",1743660859431,264.9,607.86,607.85,84.85]
["binance-futures","BNBUSDT",1743660910269,4.54,608.06,608.05,50.22]
["binance-futures","BNBUSDT",1743660966385,84.16,607.73,607.72,4.01]
["binance-futures","BNBUSDT",1743660974328,28.62,607.86,607.85,24.02]
["binance-futures","BNBUSDT",1743661047893,3.36,607.38,607.37,51.04]
["binance-futures","BNBUSDT",1743661093064,16.97,607.47,607.46,9.52]
["binance-futures","BNBUSDT",1743661128928,29.86,607.64,607.63,21.46]
["binance-futures","BNBUSDT",1743661182138,34.16,607.71,607.7,17.03]
["binance-futures","BNBUSDT",1743661199850,24.21,607.63,607.62,3.89]
["binance-futures","BNBUSDT",1743661261679,9.11,607.57,607.56,56.26]
["binance-futures","BNBUSDT",1743661311268,0.8,607.6,607.59,30.11]
["binance-futures","BNBUSDT",1743661342873,29.64,607.85,607.84,39.85]
["binance-futures","BNBUSDT",1743661398285,13.12,607.17,607.16,27.78]
["binance-futures","BNBUSDT",1743661449651,545.01,607.15,607.14,20.68]
["binance-futures","BNBUSDT",1743661477410,0.18,606.99,606.98,13.68]
["binance-futures","BNBUSDT",1743661521041,22.03,606.32,606.31,12.52]
["binance-futures","BNBUSDT",1743661528819,16.13,606.14,606.13,19.54]
["binance-futures","BNBUSDT",1743661583490,16.03,605.76,605.75,29.86]
["binance-futures","BNBUSDT",1743661640682,34.55,605.15,605.14,3.29]
["binance-futures","BNBUSDT",1743661670197,0.02,605.43,605.42,32.99]
["binance-futures","BNBUSDT",1743661727424,29.16,606.09,606.08,8.21]
["binance-futures","BNBUSDT",1743661737253,37.78,606.18,606.17,31.92]
["binance-futures","BNBUSDT",1743661815436,3.29,606.24,606.23,50.7]
["binance-futures","BNBUSDT",1743661865276,3.66,605.82,605.81,35.44]
["binance-futures","BNBUSDT",1743661871433,66.89,605.57,605.56,3.81]
["binance-futures","BNBUSDT",1743661908810,23.92,605.18,605.17,10.43]
["binance-futures","BNBUSDT",1743661940450,35.36,605.2,605.19,23.66]
["binance-futures","BNBUSDT",1743662002709,5.54,604.8,604.79,25.64]
["binance-futures","BNBUSDT",1743662052519,25.02,604.71,604.7,3.58]
["binance-futures","BNBUSDT",1743662060008,22.13,604.71,604.7,35.04]
["binance-futures","BNBUSDT",1743662128575,44.62,605.36,605.35,54.66]
["binance-futures","BNBUSDT",1743662135447,11.04,605.37,605.36,107.95]
["binance-futures","BNBUSDT",1743662205725,62.44,605.46,605.45,16.62]
["binance-futures","BNBUSDT",1743662250909,34.53,605.46,605.45,23.49]
["binance-futures","BNBUSDT",1743662258213,28.12,605.61,605.6,16.36]
["binance-futures","BNBUSDT",1743662334359,138.28,605.3,605.29,18.51]
["binance-futures","BNBUSDT",1743662384140,12.64,605.14,605.13,47.3]
["binance-futures","BNBUSDT",1743662391677,27.67,605.18,605.17,37.2]
["binance-futures","BNBUSDT",1743662461735,102.27,605.11,605.1,40.15]
["binance-futures","BNBUSDT",1743662470819,139.85,605.1,605.09,158.89]
["binance-futures","BNBUSDT",1743662542744,0.04,605.03,604.99,22.84]
["binance-futures","BNBUSDT",1743662590882,29.43,604.47,604.46,25.9]
["binance-futures","BNBUSDT",1743662598415,6.5,604.24,604.23,30.84]
["binance-futures","BNBUSDT",1743662659172,3.9,603.59,603.58,24.71]
["binance-futures","BNBUSDT",1743662664863,20.9,603.76,603.75,61.73]
["binance-futures","BNBUSDT",1743662714246,2.92,604.1,604.09,66.42]
["binance-futures","BNBUSDT",1743662785706,4.6,604.39,604.38,34.58]
["binance-futures","BNBUSDT",1743662794346,92.35,604.17,604.16,10.57]
["binance-futures","BNBUSDT",1743662863663,198.55,603.6,603.59,255.14]
["binance-futures","BNBUSDT",1743662872187,17.39,603.33,603.32,78.57]
["binance-futures","BNBUSDT",1743662955438,124.49,603.39,603.38,24.39]
["binance-futures","BNBUSDT",1743662999866,53.33,603.92,603.91,2.41]
["binance-futures","BNBUSDT",1743663006111,81.67,604.01,604.0,93.18]
["binance-futures","BNBUSDT",1743663077465,0.31,604.49,604.48,89.09]
["binance-futures","BNBUSDT",1743663087116,79.95,604.5,604.49,15.1]
["binance-futures","BNBUSDT",1743663139112,5.24,604.18,604.17,33.89]
["binance-futures","BNBUSDT",1743663223301,4.0,603.95,603.94,36.03]
["binance-futures","BNBUSDT",1743663232426,198.37,603.99,603.98,77.25]
["binance-futures","BNBUSDT",1743663295582,26.36,603.87,603.86,35.5]
["binance-futures","BNBUSDT",1743663332679,19.82,603.66,603.65,6.77]
["binance-futures","BNBUSDT",1743663370203,39.23,603.2,603.19,18.06]
["binance-futures","BNBUSDT",1743663443227,12.55,603.15,603.14,23.89]
["binance-futures","BNBUSDT",1743663450886,40.85,602.88,602.87,18.64]
["binance-futures","BNBUSDT",1743663496011,20.34,602.94,602.93,25.7]
["binance-futures","BNBUSDT",1743663526472,6.41,602.76,602.75,17.84]
["binance-futures","BNBUSDT",1743663583378,24.45,603.16,603.15,23.67]
["binance-futures","BNBUSDT",1743663653482,48.25,603.21,603.2,25.45]
["binance-futures","BNBUSDT",1743663693022,6.68,603.28,603.27,26.25]
["binance-futures","BNBUSDT",1743663706498,14.16,603.5,603.49,1.89]
["binance-futures","BNBUSDT",1743663772177,30.98,603.92,603.91,34.05]
["binance-futures","BNBUSDT",1743663780404,7.29,603.76,603.75,22.97]
["binance-futures","BNBUSDT",1743663826169,34.54,603.95,603.94,44.37]
["binance-futures","BNBUSDT",1743663855202,1.7,604.03,604.02,25.77]
["binance-futures","BNBUSDT",1743663903428,58.8,603.9,603.89,11.63]
["binance-futures","BNBUSDT",1743663969362,33.6,604.36,604.35,10.8]
["binance-futures","BNBUSDT",1743663996529,55.96,604.25,604.24,4.74]
["binance-futures","BNBUSDT",1743664021970,3.69,604.39,604.38,38.17]
["binance-futures","BNBUSDT",1743664048115,29.49,604.5,604.49,13.97]
["binance-futures","BNBUSDT",1743664090205,3.7,604.89,604.88,13.76]
["binance-futures","BNBUSDT",1743664137293,54.11,604.71,604.7,22.12]
["binance-futures","BNBUSDT",1743664163389,3.75,604.64,604.63,32.25]
["binance-futures","BNBUSDT",1743664211527,72.77,604.5,604.49,54.04]
["binance-futures","BNBUSDT",1743664238388,7.4,604.45,604.44,81.39]
["binance-futures","BNBUSDT",1743664283183,27.59,603.61,603.6,18.6]
["binance-futures","BNBUSDT",1743664344360,7.68,603.7,603.69,19.25]
["binance-futures","BNBUSDT",1743664351994,0.59,603.9,603.89,48.0]
["binance-futures","BNBUSDT",1743664397561,22.88,603.91,603.9,8.26]
["binance-futures","BNBUSDT",1743664426634,39.91,603.7,603.69,21.58]
["binance-futures","BNBUSDT",1743664474130,28.93,603.23,603.22,26.59]
["binance-futures","BNBUSDT",1743664516769,129.68,602.6,602.59,37.79]
["binance-futures","BNBUSDT",1743664540333,31.11,602.92,602.91,55.75]
["binance-futures","BNBUSDT",1743664585590,34.82,603.09,603.08,38.08]
["binance-futures","BNBUSDT",1743664643930,37.38,603.15,603.14,3.01]
["binance-futures","BNBUSDT",1743664666338,74.47,602.93,602.92,5.31]
["binance-futures","BNBUSDT",1743664707648,34.45,602.44,602.43,1.73]
["binance-futures","BNBUSDT",1743664733448,7.24,602.39,602.38,34.04]
["binance-futures","BNBUSDT",1743664774261,31.91,601.8,601.79,32.35]
["binance-futures","BNBUSDT",1743664814192,18.36,601.81,601.8,18.97]
["binance-futures","BNBUSDT",1743664839955,29.33,601.91,601.9,3.8]
["binance-futures","BNBUSDT",1743664881507,26.26,601.92,601.91,8.55]
["binance-futures","BNBUSDT",1743664919295,1.33,602.33,602.32,51.56]
["binance-futures","BNBUSDT",1743664956095,92.17,601.85,601.84,40.48]
["binance-futures","BNBUSDT",1743665001175,57.63,601.77,601.76,8.32]
["binance-futures","BNBUSDT",1743665027442,6.91,602.04,602.03,25.28]
["binance-futures","BNBUSDT",1743665073506,21.57,601.63,601.62,19.34]
["binance-futures","BNBUSDT",1743665115910,97.33,601.59,601.58,52.57]
["binance-futures","BNBUSDT",1743665143248,1.34,601.85,601.84,20.65]
["binance-futures","BNBUSDT",1743665188926,8.15,601.89,601.88,58.15]
["binance-futures","BNBUSDT",1743665220622,17.47,602.14,602.13,47.44]
["binance-futures","BNBUSDT",1743665288024,7.77,602.01,602.0,9.32]
["binance-futures","BNBUSDT",1743665325355,60.06,601.85,601.84,921.6]
["binance-futures","BNBUSDT",1743665355354,8.16,601.85,601.84,930.89]
["binance-futures","BNBUSDT",1743665401445,26.7,602.09,602.08,36.04]
["binance-futures","BNBUSDT",1743665451435,5.27,602.14,602.13,34.73]
["binance-futures","BNBUSDT",1743665479782,14.04,602.11,602.1,43.32]
["binance-futures","BNBUSDT",1743665523530,4.34,602.07,602.06,33.55]
["binance-futures","BNBUSDT",1743665551771,7.59,602.29,602.28,37.87]
["binance-futures","BNBUSDT",1743665596286,34.58,602.0,601.99,40.98]
["binance-futures","BNBUSDT",1743665644869,37.77,601.63,601.62,5.06]
["binance-futures","BNBUSDT",1743665668747,20.6,601.34,601.33,39.51]
["binance-futures","BNBUSDT",1743665710652,17.92,601.9,601.89,30.83]
["binance-futures","BNBUSDT",1743665736210,36.16,601.94,601.93,5.68]
["binance-futures","BNBUSDT",1743665782141,6.3,601.67,601.66,36.48]
["binance-futures","BNBUSDT",1743665825884,12.19,601.02,601.01,50.57]
["binance-futures","BNBUSDT",1743665852607,33.84,601.06,601.05,37.08]
["binance-futures","BNBUSDT",1743665884264,37.68,601.19,601.18,0.02]
["binance-futures","BNBUSDT",1743665942379,6.25,600.33,600.32,25.25]
["binance-futures","BNBUSDT",1743665966278,6.94,600.21,600.2,39.61]
["binance-futures","BNBUSDT",1743666002238,13.82,599.54,599.53,68.88]
["binance-futures","BNBUSDT",1743666022924,6.62,600.23,600.22,99.17]
["binance-futures","BNBUSDT",1743666059027,3.61,600.02,600.01,74.31]
["binance-futures","BNBUSDT",1743666096693,36.4,599.55,599.54,29.9]
["binance-futures","BNBUSDT",1743666122329,88.09,599.45,599.44,19.97]
["binance-futures","BNBUSDT",1743666159197,33.0,599.4,599.39,5.25]
["binance-futures","BNBUSDT",1743666187706,4.94,599.44,599.43,39.15]
["binance-futures","BNBUSDT",1743666222652,31.92,598.53,598.52,8.53]
["binance-futures","BNBUSDT",1743666259188,6.54,598.37,598.36,91.82]
["binance-futures","BNBUSDT",1743666282278,24.39,598.5,598.49,16.97]
["binance-futures","BNBUSDT",1743666317607,38.93,599.06,599.05,6.95]
["binance-futures","BNBUSDT",1743666359444,36.56,599.21,599.2,35.36]
["binance-futures","BNBUSDT",1743666384424,31.6,599.22,599.21,77.97]
["binance-futures","BNBUSDT",1743666431564,8.99,599.18,599.17,38.45]
["binance-futures","BNBUSDT",1743666451278,1.44,599.1,599.09,76.89]
["binance-futures","BNBUSDT",1743666508550,30.56,599.59,599.58,32.54]
["binance-futures","BNBUSDT",1743666551695,7.08,599.57,599.56,47.34]
["binance-futures","BNBUSDT",1743666579281,34.85,599.34,599.33,38.93]
["binance-futures","BNBUSDT",1743666625086,35.01,599.22,599.21,35.03]
["binance-futures","BNBUSDT",1743666670472,28.78,598.6,598.59,41.74]
["binance-futures","BNBUSDT",1743666695120,30.88,598.46,598.45,31.33]
["binance-futures","BNBUSDT",1743666738668,6.99,598.52,598.51,38.94]
["binance-futures","BNBUSDT",1743666765332,22.76,598.1,598.09,22.83]
["binance-futures","BNBUSDT",1743666796259,1.05,598.4,598.39,37.31]
["binance-futures","BNBUSDT",1743666850623,6.34,598.26,598.25,41.0]
["binance-futures","BNBUSDT",1743666878716,37.6,598.7,598.69,41.36]
["binance-futures","BNBUSDT",1743666919260,14.59,599.37,599.36,85.16]
["binance-futures","BNBUSDT",1743666945400,71.45,599.29,599.28,5.68]
["binance-futures","BNBUSDT",1743666989778,81.98,599.31,599.3,13.69]
["binance-futures","BNBUSDT",1743667035647,45.07,599.38,599.37,4.69]
["binance-futures","BNBUSDT",1743667062264,57.01,599.27,599.26,31.26]
["binance-futures","BNBUSDT",1743667086682,447.29,599.38,599.37,59.77]
["binance-futures","BNBUSDT",1743667157710,35.84,599.64,599.63,29.79]
["binance-futures","BNBUSDT",1743667182945,28.17,599.29,599.28,18.09]
["binance-futures","BNBUSDT",1743667226280,207.42,599.5,599.49,43.53]
["binance-futures","BNBUSDT",1743667249279,53.78,599.5,599.49,44.19]
["binance-futures","BNBUSDT",1743667287632,24.48,599.46,599.45,23.92]
["binance-futures","BNBUSDT",1743667327018,39.46,599.55,599.54,12.1]
["binance-futures","BNBUSDT",1743667353265,33.18,599.46,599.45,23.02]
["binance-futures","BNBUSDT",1743667398336,181.34,599.59,599.58,41.3]
["binance-futures","BNBUSDT",1743667439146,28.14,599.78,599.77,4.74]
["binance-futures","BNBUSDT",1743667461914,77.01,599.57,599.56,3.36]
["binance-futures","BNBUSDT",1743667505528,10.56,599.4,599.39,51.37]
["binance-futures","BNBUSDT",1743667529134,35.46,599.77,599.76,71.32]
["binance-futures","BNBUSDT",1743667573311,12.22,599.82,599.81,30.38]
["binance-futures","BNBUSDT",1743667617294,4.61,599.22,599.21,30.98]
["binance-futures","BNBUSDT",1743667643620,1.61,599.74,599.73,42.95]
["binance-futures","BNBUSDT",1743667686608,52.61,599.51,599.5,8.61]
["binance-futures","BNBUSDT",1743667698589,46.09,599.52,599.51,3.8]
["binance-futures","BNBUSDT",1743667756924,29.45,599.73,599.72,29.83]
["binance-futures","BNBUSDT",1743667797478,39.79,598.65,598.64,1.74]
["binance-futures","BNBUSDT",1743667821307,37.73,598.71,598.7,38.28]
["binance-futures","BNBUSDT",1743667864267,3.08,599.04,599.03,93.95]
["binance-futures","BNBUSDT",1743667911137,1.67,598.75,598.74,50.95]
["binance-futures","BNBUSDT",1743667937587,34.85,598.89,598.88,0.99]
["binance-futures","BNBUSDT",1743667989139,28.05,599.08,599.07,47.24]
["binance-futures","BNBUSDT",1743668026964,8.07,599.17,599.16,32.03]
["binance-futures","BNBUSDT",1743668065112,3.85,599.4,599.39,62.2]
["binance-futures","BNBUSDT",1743668111456,37.67,599.6,599.59,8.38]
["binance-futures","BNBUSDT",1743668139319,61.07,599.88,599.87,126.06]
["binance-futures","BNBUSDT",1743668186680,924.99,600.03,600.02,32.12]
["binance-futures","BNBUSDT",1743668194345,76.86,599.9,599.89,4.19]
["binance-futures","BNBUSDT",1743668263167,33.69,600.14,600.13,27.23]
["binance-futures","BNBUSDT",1743668307356,33.95,600.83,600.82,31.53]
["binance-futures","BNBUSDT",1743668327278,43.49,600.99,600.98,20.15]
["binance-futures","BNBUSDT",1743668375385,24.53,600.53,600.52,4.31]
["binance-futures","BNBUSDT",1743668383411,6.16,600.7,600.69,14.68]
["binance-futures","BNBUSDT",1743668451241,38.41,600.37,600.36,23.38]
["binance-futures","BNBUSDT",1743668494158,46.12,599.8,599.79,5.72]
["binance-futures","BNBUSDT",1743668522104,0.13,599.82,599.81,63.18]
["binance-futures","BNBUSDT",1743668568128,22.38,599.1,599.09,43.53]
["binance-futures","BNBUSDT",1743668576015,4.88,599.06,599.05,37.49]
["binance-futures","BNBUSDT",1743668642231,13.37,598.62,598.61,88.72]
["binance-futures","BNBUSDT",1743668685154,39.61,598.81,598.8,212.18]
["binance-futures","BNBUSDT",1743668697268,12.91,598.62,598.61,41.92]
["binance-futures","BNBUSDT",1743668758067,46.78,598.08,598.07,20.07]
["binance-futures","BNBUSDT",1743668764834,71.8,597.83,597.82,2.86]
["binance-futures","BNBUSDT",1743668830663,93.9,597.7,597.69,1.3]
["binance-futures","BNBUSDT",1743668874812,12.62,597.44,597.43,73.28]
["binance-futures","BNBUSDT",1743668880179,55.51,596.83,596.82,2.21]
["binance-futures","BNBUSDT",1743668939738,19.05,596.96,596.95,1.1]
["binance-futures","BNBUSDT",1743668966579,21.6,596.92,596.91,5.84]
["binance-futures","BNBUSDT",1743669007508,20.21,596.58,596.57,29.32]
["binance-futures","BNBUSDT",1743669042195,72.55,597.03,597.02,3.24]
["binance-futures","BNBUSDT",1743669048193,0.85,596.97,596.96,121.55]
["binance-futures","BNBUSDT",1743669104731,96.22,598.0,597.99,35.23]
["binance-futures","BNBUSDT",1743669143378,43.55,597.4,597.39,10.34]
["binance-futures","BNBUSDT",1743669150093,13.5,597.52,597.51,41.4]
["binance-futures","BNBUSDT",1743669209642,71.74,596.67,596.66,22.64]
["binance-futures","BNBUSDT",1743669216889,82.39,596.44,596.43,1.41]
["binance-futures","BNBUSDT",1743669276165,6.86,596.08,596.07,41.53]
["binance-futures","BNBUSDT",1743669314693,9.71,596.53,596.52,989.3]
["binance-futures","BNBUSDT",1743669319444,2.77,597.31,597.3,85.66]
["binance-futures","BNBUSDT",1743669373409,0.22,597.42,597.41,67.69]
["binance-futures","BNBUSDT",1743669378606,34.62,597.49,597.48,45.55]
["binance-futures","BNBUSDT",1743669416279,22.48,597.12,597.11,22.81]
["binance-futures","BNBUSDT",1743669468660,50.02,598.0,597.99,5.06]
["binance-futures","BNBUSDT",1743669474271,40.77,597.75,597.74,12.26]
["binance-futures","BNBUSDT",1743669519396,20.87,598.21,598.2,51.98]
["binance-futures","BNBUSDT",1743669535138,58.6,598.1,598.09,38.09]
["binance-futures","BNBUSDT",1743669575202,39.02,598.44,598.43,3.21]
["binance-futures","BNBUSDT",1743669629066,36.79,599.78,599.77,2.44]
["binance-futures","BNBUSDT",1743669634218,33.19,599.61,599.6,11.13]
["binance-futures","BNBUSDT",1743669684613,12.79,598.09,598.08,4.83]
["binance-futures","BNBUSDT",1743669690589,7.62,597.98,597.97,41.63]
["binance-futures","BNBUSDT",1743669729260,33.12,597.83,597.82,41.16]
["binance-futures","BNBUSDT",1743669765625,15.8,597.59,597.58,4.45]
["binance-futures","BNBUSDT",1743669791747,9.64,597.51,597.5,18.94]
["binance-futures","BNBUSDT",1743669828972,31.9,597.98,597.97,7.05]
["binance-futures","BNBUSDT",1743669885125,5.75,598.03,598.02,53.44]
["binance-futures","BNBUSDT",1743669891411,1.81,597.75,597.74,41.41]
["binance-futures","BNBUSDT",1743669945584,40.58,596.83,596.82,35.55]
["binance-futures","BNBUSDT",1743669950896,69.02,596.88,596.87,2.98]
["binance-futures","BNBUSDT",1743669987120,53.09,596.72,596.71,0.14]
["binance-futures","BNBUSDT",1743670041366,24.02,596.97,596.96,44.18]
["binance-futures","BNBUSDT",1743670059728,0.63,596.72,596.71,44.25]
["binance-futures","BNBUSDT",1743670100547,12.29,597.43,597.42,44.43]
["binance-futures","BNBUSDT",1743670105994,44.19,597.17,597.16,38.58]
["binance-futures","BNBUSDT",1743670145642,61.67,596.91,596.9,14.13]
["binance-futures","BNBUSDT",1743670201535,72.39,596.26,596.25,6.53]
["binance-futures","BNBUSDT",1743670206751,81.07,595.92,595.91,10.67]
["binance-futures","BNBUSDT",1743670243239,50.03,596.03,596.02,74.16]
["binance-futures","BNBUSDT",1743670265297,35.85,595.97,595.96,53.71]
["binance-futures","BNBUSDT",1743670302513,11.84,596.21,596.2,12.14]
["binance-futures","BNBUSDT",1743670356517,0.28,595.99,595.98,75.6]
["binance-futures","BNBUSDT",1743670362812,7.3,596.0,595.99,36.6]
["binance-futures","BNBUSDT",1743670404157,37.16,595.76,595.75,4.78]
["binance-futures","BNBUSDT",1743670429154,41.93,595.6,595.59,35.46]
["binance-futures","BNBUSDT",1743670468791,30.25,595.9,595.89,34.84]
["binance-futures","BNBUSDT",1743670510450,63.14,596.51,596.5,24.63]
["binance-futures","BNBUSDT",1743670531494,60.46,596.22,596.21,3.55]
["binance-futures","BNBUSDT",1743670596128,56.37,597.04,597.03,13.38]
["binance-futures","BNBUSDT",1743670597266,4.39,597.09,597.08,111.9]
["binance-futures","BNBUSDT",1743670634813,5.32,598.26,598.25,41.91]
["binance-futures","BNBUSDT",1743670670728,46.78,598.47,598.46,12.93]
["binance-futures","BNBUSDT",1743670696410,49.45,598.36,598.35,11.28]
["binance-futures","BNBUSDT",1743670745041,17.47,597.61,597.6,23.26]
["binance-futures","BNBUSDT",1743670775533,15.55,597.79,597.78,55.61]
["binance-futures","BNBUSDT",1743670819658,53.84,597.61,597.6,15.38]
["binance-futures","BNBUSDT",1743670861530,42.66,597.21,597.2,46.12]
["binance-futures","BNBUSDT",1743670894758,106.48,597.43,597.42,6.73]
["binance-futures","BNBUSDT",1743670930755,7.74,597.54,597.53,46.86]
["binance-futures","BNBUSDT",1743670979837,3.78,597.32,597.31,85.45]
["binance-futures","BNBUSDT",1743671011780,44.43,597.23,597.22,7.15]
["binance-futures","BNBUSDT",1743671050216,41.56,598.44,598.43,16.01]
["binance-futures","BNBUSDT",1743671073554,36.09,598.41,598.4,23.82]
["binance-futures","BNBUSDT",1743671110381,68.76,599.11,599.1,36.51]
["binance-futures","BNBUSDT",1743671149759,2.76,599.13,599.12,37.36]
["binance-futures","BNBUSDT",1743671201224,45.08,599.13,599.12,41.94]
["binance-futures","BNBUSDT",1743671215648,46.33,599.16,599.15,29.64]
["binance-futures","BNBUSDT",1743671261443,12.65,599.14,599.13,23.25]
["binance-futures","BNBUSDT",1743671291058,37.28,599.48,599.47,7.64]
["binance-futures","BNBUSDT",1743671341077,14.9,599.6,599.59,28.21]
["binance-futures","BNBUSDT",1743671365549,36.2,600.07,600.06,38.46]
["binance-futures","BNBUSDT",1743671408909,65.77,599.18,599.17,10.87]
["binance-futures","BNBUSDT",1743671450165,1.58,599.17,599.16,77.83]
["binance-futures","BNBUSDT",1743671494781,10.21,599.75,599.74,22.66]
["binance-futures","BNBUSDT",1743671526019,0.87,600.24,600.23,56.91]
["binance-futures","BNBUSDT",1743671549288,8.05,600.38,600.37,60.07]
["binance-futures","BNBUSDT",1743671599930,44.36,599.66,599.65,27.82]
["binance-futures","BNBUSDT",1743671651716,157.51,599.69,599.68,14.38]
["binance-futures","BNBUSDT",1743671683062,43.62,599.77,599.76,16.34]
["binance-futures","BNBUSDT",1743671734884,47.79,599.73,599.72,53.84]
["binance-futures","BNBUSDT",1743671792419,58.43,599.45,599.44,54.2]
["binance-futures","BNBUSDT",1743671821827,1.73,599.77,599.76,75.88]
["binance-futures","BNBUSDT",1743671847473,43.39,599.71,599.7,3.09]
["binance-futures","BNBUSDT",1743671892528,8.04,599.89,599.88,44.91]
["binance-futures","BNBUSDT",1743671939179,37.03,600.29,600.28,43.0]
["binance-futures","BNBUSDT",1743671986744,57.93,600.68,600.67,37.36]
["binance-futures","BNBUSDT",1743672016250,14.45,600.36,600.35,51.48]
["binance-futures","BNBUSDT",1743672065960,47.46,600.11,600.1,709.61]
["binance-futures","BNBUSDT",1743672095440,36.07,600.29,600.28,98.92]
["binance-futures","BNBUSDT",1743672150443,33.84,600.15,600.14,3.64]
["binance-futures","BNBUSDT",1743672225815,38.83,599.85,599.84,1.52]
["binance-futures","BNBUSDT",1743672250120,24.58,599.88,599.87,22.86]
["binance-futures","BNBUSDT",1743672310308,35.33,599.64,599.63,1.11]
["binance-futures","BNBUSDT",1743672367458,89.18,599.4,599.39,45.16]
["binance-futures","BNBUSDT",1743672408511,45.25,599.32,599.31,50.45]
["binance-futures","BNBUSDT",1743672462874,36.94,599.59,599.58,43.61]
["binance-futures","BNBUSDT",1743672491373,12.72,599.95,599.94,99.83]
["binance-futures","BNBUSDT",1743672550445,56.79,599.83,599.82,3.52]
["binance-futures","BNBUSDT",1743672624535,5.35,600.08,600.07,102.51]
["binance-futures","BNBUSDT",1743672641140,114.28,599.91,599.9,61.09]
["binance-futures","BNBUSDT",1743672725609,0.92,600.09,600.08,97.46]
["binance-futures","BNBUSDT",1743672791734,11.84,600.01,600.0,36.41]
["binance-futures","BNBUSDT",1743672835188,3.29,600.21,600.2,50.52]
["binance-futures","BNBUSDT",1743672896996,23.73,600.21,600.2,27.01]
["binance-futures","BNBUSDT",1743672930186,33.41,600.4,600.39,36.77]
["binance-futures","BNBUSDT",1743672987395,44.93,600.17,600.16,2.55]
["binance-futures","BNBUSDT",1743673040123,72.77,600.19,600.18,25.41]
["binance-futures","BNBUSDT",1743673089986,21.72,599.88,599.87,71.02]
["binance-futures","BNBUSDT",1743673142648,57.69,599.73,599.72,19.26]
["binance-futures","BNBUSDT",1743673185053,45.98,599.66,599.65,33.52]
["binance-futures","BNBUSDT",1743673244950,56.62,599.8,599.79,52.6]
["binance-futures","BNBUSDT",1743673300910,37.82,599.73,599.72,47.63]
["binance-futures","BNBUSDT",1743673334207,8.34,599.8,599.79,45.52]
["binance-futures","BNBUSDT",1743673394984,65.53,600.0,599.99,54.8]
["binance-futures","BNBUSDT",1743673461213,122.28,599.86,599.85,0.32]
["binance-futures","BNBUSDT",1743673497132,45.27,599.91,599.9,1.24]
["binance-futures","BNBUSDT",1743673546688,40.57,599.67,599.66,52.18]
["binance-futures","BNBUSDT",1743673576051,70.44,599.92,599.91,52.43]
["binance-futures","BNBUSDT",1743673632060,116.23,599.86,599.85,4.83]
["binance-futures","BNBUSDT",1743673689737,127.91,600.03,600.02,7.81]
["binance-futures","BNBUSDT",1743673722647,40.31,600.23,600.22,16.52]
["binance-futures","BNBUSDT",1743673774286,40.79,600.35,600.34,6.72]
["binance-futures","BNBUSDT",1743673837001,52.5,600.27,600.26,1.31]
["binance-futures","BNBUSDT",1743673871144,144.69,600.17,600.16,67.57]
["binance-futures","BNBUSDT",1743673943215,34.67,600.06,600.05,15.6]
["binance-futures","BNBUSDT",1743673978507,61.24,599.78,599.77,34.63]
["binance-futures","BNBUSDT",1743674043726,30.72,599.82,599.81,50.54]
["binance-futures","BNBUSDT",1743674110969,27.37,599.52,599.51,39.59]
["binance-futures","BNBUSDT",1743674148037,0.15,599.52,599.51,103.66]
["binance-futures","BNBUSDT",1743674203549,44.88,599.17,599.16,44.42]
["binance-futures","BNBUSDT",1743674238123,91.56,598.69,598.68,4.48]
["binance-futures","BNBUSDT",1743674293762,37.84,598.54,598.53,47.84]
["binance-futures","BNBUSDT",1743674335390,6.15,598.32,598.31,31.23]
["binance-futures","BNBUSDT",1743674387418,46.17,598.63,598.62,0.6]
["binance-futures","BNBUSDT",1743674435707,49.76,598.82,598.81,47.72]
["binance-futures","BNBUSDT",1743674488405,22.4,598.72,598.71,3.32]
["binance-futures","BNBUSDT",1743674521742,34.92,598.34,598.33,100.25]
["binance-futures","BNBUSDT",1743674585374,64.79,598.03,598.02,5.65]
["binance-futures","BNBUSDT",1743674625638,213.6,598.06,598.05,77.1]
["binance-futures","BNBUSDT",1743674683815,49.53,598.55,598.54,36.2]
["binance-futures","BNBUSDT",1743674709084,59.48,598.25,598.24,4.75]
["binance-futures","BNBUSDT",1743674779831,221.48,597.88,597.87,0.58]
["binance-futures","BNBUSDT",1743674832328,13.61,597.58,597.57,67.57]
["binance-futures","BNBUSDT",1743674864875,55.43,597.75,597.74,10.58]
["binance-futures","BNBUSDT",1743674919831,121.99,597.35,597.34,0.57]
["binance-futures","BNBUSDT",1743674973625,14.74,597.76,597.75,34.16]
["binance-futures","BNBUSDT",1743675005360,44.94,597.63,597.62,6.25]
["binance-futures","BNBUSDT",1743675063520,90.03,597.21,597.2,6.39]
["binance-futures","BNBUSDT",1743675116619,5.31,598.14,598.13,116.19]
["binance-futures","BNBUSDT",1743675137494,25.14,598.27,598.26,38.57]
["binance-futures","BNBUSDT",1743675191157,8.13,598.78,598.77,22.25]
["binance-futures","BNBUSDT",1743675219651,79.39,598.08,598.07,0.86]
["binance-futures","BNBUSDT",1743675268248,41.49,597.38,597.37,40.15]
["binance-futures","BNBUSDT",1743675318344,28.33,597.69,597.68,36.11]
["binance-futures","BNBUSDT",1743675344873,0.41,597.6,597.59,52.2]
["binance-futures","BNBUSDT",1743675400511,9.01,597.76,597.75,57.09]
["binance-futures","BNBUSDT",1743675410596,44.68,597.67,597.66,4.58]
["binance-futures","BNBUSDT",1743675465504,35.92,597.62,597.61,9.98]
["binance-futures","BNBUSDT",1743675552520,53.73,597.75,597.74,10.2]
["binance-futures","BNBUSDT",1743675590226,67.21,597.65,597.64,10.58]
["binance-futures","BNBUSDT",1743675646014,13.01,597.17,597.16,125.9]
["binance-futures","BNBUSDT",1743675652957,60.82,597.09,597.08,2.5]
["binance-futures","BNBUSDT",1743675718507,9.46,596.3,596.29,61.46]
["binance-futures","BNBUSDT",1743675763178,1.09,596.29,596.28,46.1]
["binance-futures","BNBUSDT",1743675790949,5.45,596.89,596.88,30.84]
["binance-futures","BNBUSDT",1743675841531,15.54,596.98,596.97,103.45]
["binance-futures","BNBUSDT",1743675872345,49.22,596.67,596.66,9.26]
["binance-futures","BNBUSDT",1743675928551,44.06,596.52,596.51,9.0]
["binance-futures","BNBUSDT",1743675978276,9.57,596.21,596.2,21.17]
["binance-futures","BNBUSDT",1743675984666,1.77,596.19,596.18,58.5]
["binance-futures","BNBUSDT",1743676054217,6.1,596.52,596.51,43.3]
["binance-futures","BNBUSDT",1743676106318,20.96,596.2,596.19,30.9]
["binance-futures","BNBUSDT",1743676134523,54.35,596.42,596.41,47.86]
["binance-futures","BNBUSDT",1743676179015,46.33,596.4,596.39,6.01]
["binance-futures","BNBUSDT",1743676190399,10.44,596.31,596.3,75.35]
["binance-futures","BNBUSDT",1743676250048,32.29,596.26,596.25,2.25]
["binance-futures","BNBUSDT",1743676296700,16.78,596.43,596.42,46.91]
["binance-futures","BNBUSDT",1743676325802,38.76,596.31,596.3,17.01]
["binance-futures","BNBUSDT",1743676377908,37.83,596.48,596.47,21.16]
["binance-futures","BNBUSDT",1743676384580,4.66,596.72,596.71,72.89]
["binance-futures","BNBUSDT",1743676449848,22.65,596.05,596.04,22.6]
["binance-futures","BNBUSDT",1743676499748,7.62,596.14,596.13,26.07]
["binance-futures","BNBUSDT",1743676536111,49.84,595.83,595.82,4.82]
["binance-futures","BNBUSDT",1743676576042,50.22,595.92,595.91,1.46]
["binance-futures","BNBUSDT",1743676583575,33.89,595.83,595.82,4.43]
["binance-futures","BNBUSDT",1743676659436,4.15,596.01,596.0,56.93]
["binance-futures","BNBUSDT",1743676712157,43.43,595.71,595.7,77.28]
["binance-futures","BNBUSDT",1743676721492,24.57,595.65,595.64,272.08]
["binance-futures","BNBUSDT",1743676790072,5.34,595.52,595.51,49.39]
["binance-futures","BNBUSDT",1743676797217,39.75,595.52,595.51,1.32]
["binance-futures","BNBUSDT",1743676832693,50.37,594.93,594.92,9.54]
["binance-futures","BNBUSDT",1743676862525,28.71,594.92,594.91,8.94]
["binance-futures","BNBUSDT",1743676895804,15.74,595.23,595.22,44.27]
["binance-futures","BNBUSDT",1743676955462,39.6,594.62,594.61,44.41]
["binance-futures","BNBUSDT",1743676998780,15.42,595.19,595.18,59.75]
["binance-futures","BNBUSDT",1743677004354,32.74,595.4,595.39,12.11]
["binance-futures","BNBUSDT",1743677069054,1.69,595.98,595.97,76.12]
["binance-futures","BNBUSDT",1743677074832,20.79,596.42,596.41,59.8]
["binance-futures","BNBUSDT",1743677136570,87.07,596.53,596.52,3.34]
["binance-futures","BNBUSDT",1743677178362,6.0,596.53,596.52,83.81]
["binance-futures","BNBUSDT",1743677189219,13.76,596.37,596.36,34.84]
["binance-futures","BNBUSDT",1743677261496,5.27,596.93,596.92,3.3]
["binance-futures","BNBUSDT",1743677270308,4.74,596.94,596.93,66.59]
["binance-futures","BNBUSDT",1743677330113,34.89,596.19,596.18,1.94]
["binance-futures","BNBUSDT",1743677400802,49.2,595.71,595.7,0.01]
["binance-futures","BNBUSDT",1743677408089,25.1,595.55,595.54,31.11]
["binance-futures","BNBUSDT",1743677481687,3.87,595.89,595.88,59.8]
["binance-futures","BNBUSDT",1743677515466,39.72,595.71,595.7,34.73]
["binance-futures","BNBUSDT",1743677536643,118.8,595.07,595.06,73.84]
["binance-futures","BNBUSDT",1743677602179,25.19,594.76,594.75,36.45]
["binance-futures","BNBUSDT",1743677612407,20.22,594.79,594.78,1.8]
["binance-futures","BNBUSDT",1743677662624,56.33,594.6,594.59,5.46]
["binance-futures","BNBUSDT",1743677700089,35.01,594.74,594.73,1.83]
["binance-futures","BNBUSDT",1743677751449,55.93,594.41,594.4,6.12]
["binance-futures","BNBUSDT",1743677829411,44.29,594.19,594.18,6.65]
["binance-futures","BNBUSDT",1743677836536,55.88,594.25,594.24,3.97]
["binance-futures","BNBUSDT",1743677906599,7.82,593.86,593.85,39.8]
["binance-futures","BNBUSDT",1743677910919,44.68,593.93,593.92,7.42]
["binance-futures","BNBUSDT",1743677962362,60.98,594.29,594.28,2.23]
["binance-futures","BNBUSDT",1743678034413,10.47,593.74,593.73,41.17]
["binance-futures","BNBUSDT",1743678042363,43.33,593.91,593.9,34.91]
["binance-futures","BNBUSDT",1743678084499,15.81,594.18,594.17,41.6]
["binance-futures","BNBUSDT",1743678110642,32.22,593.86,593.85,33.16]
["binance-futures","BNBUSDT",1743678154872,58.43,593.76,593.75,5.55]
["binance-futures","BNBUSDT",1743678215889,29.54,593.36,593.35,35.03]
["binance-futures","BNBUSDT",1743678230507,6.81,593.04,593.03,39.22]
["binance-futures","BNBUSDT",1743678272412,33.63,593.42,593.41,36.0]
["binance-futures","BNBUSDT",1743678331897,66.76,593.01,593.0,4.64]
["binance-futures","BNBUSDT",1743678338416,153.4,592.82,592.81,21.66]
["binance-futures","BNBUSDT",1743678377213,31.77,592.61,592.6,5.63]
["binance-futures","BNBUSDT",1743678402920,33.44,593.47,593.46,15.01]
["binance-futures","BNBUSDT",1743678443355,2.03,594.17,594.16,39.79]
["binance-futures","BNBUSDT",1743678483893,49.07,594.45,594.44,34.76]
["binance-futures","BNBUSDT",1743678516616,1.44,594.64,594.63,47.81]
["binance-futures","BNBUSDT",1743678565751,15.85,594.24,594.23,30.81]
["binance-futures","BNBUSDT",1743678595595,19.41,594.51,594.5,3.87]
["binance-futures","BNBUSDT",1743678641320,2.16,594.91,594.9,32.34]
["binance-futures","BNBUSDT",1743678690062,6.94,594.93,594.92,27.79]
["binance-futures","BNBUSDT",1743678723392,6.19,594.66,594.65,36.43]
["binance-futures","BNBUSDT",1743678779913,55.4,595.41,595.4,9.81]
["binance-futures","BNBUSDT",1743678806238,36.27,595.74,595.73,20.66]
["binance-futures","BNBUSDT",1743678875055,22.76,595.65,595.64,12.58]
["binance-futures","BNBUSDT",1743678907347,20.7,595.34,595.33,27.99]
["binance-futures","BNBUSDT",1743678935537,16.82,595.23,595.22,39.68]
["binance-futures","BNBUSDT",1743678988411,93.0,595.01,595.0,31.93]
["binance-futures","BNBUSDT",1743679044148,17.13,595.57,595.56,38.29]
["binance-futures","BNBUSDT",1743679073394,35.94,595.23,595.22,42.46]
["binance-futures","BNBUSDT",1743679121177,87.9,594.69,594.68,35.24]
["binance-futures","BNBUSDT",1743679150156,52.71,594.67,594.66,4.3]
["binance-futures","BNBUSDT",1743679203008,34.94,593.93,593.92,32.22]
["binance-futures","BNBUSDT",1743679255019,23.93,593.87,593.86,6.77]
["binance-futures","BNBUSDT",1743679283224,7.56,593.5,593.49,32.95]
["binance-futures","BNBUSDT",1743679335097,84.04,593.56,593.55,0.65]
["binance-futures","BNBUSDT",1743679371214,6.89,593.58,593.57,23.2]
["binance-futures","BNBUSDT",1743679427115,39.31,593.47,593.46,78.29]
["binance-futures","BNBUSDT",1743679488293,5.73,593.52,593.51,28.19]
["binance-futures","BNBUSDT",1743679520261,4.54,593.27,593.26,31.24]
["binance-futures","BNBUSDT",1743679577422,35.66,593.94,593.93,42.63]
["binance-futures","BNBUSDT",1743679634590,1.75,594.07,594.06,76.96]
["binance-futures","BNBUSDT",1743679664839,59.74,593.39,593.38,8.66]
["binance-futures","BNBUSDT",1743679719088,33.07,593.54,593.53,34.96]
["binance-futures","BNBUSDT",1743679747920,41.55,593.74,593.73,31.14]
["binance-futures","BNBUSDT",1743679805656,15.55,593.15,593.14,38.12]
["binance-futures","BNBUSDT",1743679860461,32.14,593.4,593.39,17.36]
["binance-futures","BNBUSDT",1743679891015,62.61,593.01,593.0,98.98]
["binance-futures","BNBUSDT",1743679937535,64.02,593.3,593.29,1.73]
["binance-futures","BNBUSDT",1743679976378,4.31,592.71,592.7,47.2]
["binance-futures","BNBUSDT",1743680021352,37.86,593.36,593.35,33.1]
["binance-futures","BNBUSDT",1743680074954,8.14,593.96,593.95,26.48]
["binance-futures","BNBUSDT",1743680102347,40.11,594.28,594.27,5.23]
["binance-futures","BNBUSDT",1743680151171,30.35,594.36,594.35,0.68]
["binance-futures","BNBUSDT",1743680208826,53.85,594.23,594.22,2.94]
["binance-futures","BNBUSDT",1743680241969,44.54,594.36,594.35,1.86]
["binance-futures","BNBUSDT",1743680302395,41.16,593.71,593.7,1.14]
["binance-futures","BNBUSDT",1743680325927,0.53,593.86,593.85,78.1]
["binance-futures","BNBUSDT",1743680385270,38.82,594.49,594.48,8.16]
["binance-futures","BNBUSDT",1743680434258,10.79,594.31,594.3,20.2]
["binance-futures","BNBUSDT",1743680467077,3.13,594.36,594.35,58.32]
["binance-futures","BNBUSDT",1743680525962,30.77,594.34,594.33,16.92]
["binance-futures","BNBUSDT",1743680586188,19.27,594.52,594.51,27.14]
["binance-futures","BNBUSDT",1743680625049,3.11,594.53,594.52,69.7]
["binance-futures","BNBUSDT",1743680686437,82.34,594.1,594.09,2.21]
["binance-futures","BNBUSDT",1743680719559,62.5,593.7,593.69,3.52]
["binance-futures","BNBUSDT",1743680765993,0.32,593.75,593.74,31.31]
["binance-futures","BNBUSDT",1743680823667,89.77,593.67,593.66,1.43]
["binance-futures","BNBUSDT",1743680859141,33.77,593.94,593.93,47.35]
["binance-futures","BNBUSDT",1743680914499,48.97,593.28,593.27,8.13]
["binance-futures","BNBUSDT",1743680946143,39.35,592.9,592.89,33.38]
["binance-futures","BNBUSDT",1743681000929,34.27,593.57,593.56,50.53]
["binance-futures","BNBUSDT",1743681052535,34.95,593.3,593.29,49.38]
["binance-futures","BNBUSDT",1743681088748,28.14,593.29,593.28,1.31]
["binance-futures","BNBUSDT",1743681129679,34.52,592.89,592.88,26.36]
["binance-futures","BNBUSDT",1743681219337,48.51,592.8,592.79,41.93]
["binance-futures","BNBUSDT",1743681262848,16.28,592.92,592.91,60.34]
["binance-futures","BNBUSDT",1743681325111,4.05,593.15,593.14,53.08]
["binance-futures","BNBUSDT",1743681363378,6.29,593.3,593.29,58.47]
["binance-futures","BNBUSDT",1743681421593,93.96,593.05,593.04,282.58]
["binance-futures","BNBUSDT",1743681488753,52.77,592.91,592.9,6.12]
["binance-futures","BNBUSDT",1743681529609,137.1,592.71,592.7,3.28]
["binance-futures","BNBUSDT",1743681598087,46.84,593.07,593.06,40.72]
["binance-futures","BNBUSDT",1743681637179,0.72,593.14,593.13,36.69]
["binance-futures","BNBUSDT",1743681662400,98.12,593.43,593.42,16.65]
["binance-futures","BNBUSDT",1743681711699,45.17,593.5,593.49,3.25]
["binance-futures","BNBUSDT",1743681743233,48.13,593.28,593.27,13.77]
["binance-futures","BNBUSDT",1743681799183,299.93,592.83,592.82,92.09]
["binance-futures","BNBUSDT",1743681845991,29.18,592.71,592.7,39.63]
["binance-futures","BNBUSDT",1743681880859,32.9,592.83,592.82,32.88]
["binance-futures","BNBUSDT",1743681935199,29.5,592.93,592.92,10.33]
["binance-futures","BNBUSDT",1743681952733,38.82,593.15,593.14,50.76]
["binance-futures","BNBUSDT",1743682021550,42.22,592.95,592.94,42.92]
["binance-futures","BNBUSDT",1743682077352,5.89,593.22,593.21,109.86]
["binance-futures","BNBUSDT",1743682114300,12.44,593.36,593.35,51.63]
["binance-futures","BNBUSDT",1743682166223,22.87,593.46,593.45,2.23]
["binance-futures","BNBUSDT",1743682214832,3.19,593.66,593.65,51.88]
["binance-futures","BNBUSDT",1743682244107,1.33,593.53,593.52,52.13]
["binance-futures","BNBUSDT",1743682301284,6.69,593.21,593.2,54.37]
["binance-futures","BNBUSDT",1743682346582,0.05,593.43,593.42,82.18]
["binance-futures","BNBUSDT",1743682384872,47.19,593.95,593.94,1.73]
["binance-futures","BNBUSDT",1743682434196,39.14,594.36,594.35,12.88]
["binance-futures","BNBUSDT",1743682466289,25.37,594.11,594.1,36.06]
["binance-futures","BNBUSDT",1743682521741,39.57,593.47,593.46,1.0]
["binance-futures","BNBUSDT",1743682552543,30.28,593.25,593.24,95.06]
["binance-futures","BNBUSDT",1743682602632,34.17,593.79,593.78,35.4]
["binance-futures","BNBUSDT",1743682657683,2.6,594.1,594.09,74.5]
["binance-futures","BNBUSDT",1743682691970,2.73,594.07,594.06,73.59]
["binance-futures","BNBUSDT",1743682716952,2.43,594.21,594.2,50.95]
["binance-futures","BNBUSDT",1743682809720,91.44,594.12,594.11,1.63]
["binance-futures","BNBUSDT",1743682841480,48.1,593.78,593.77,4.26]
["binance-futures","BNBUSDT",1743682894868,0.06,594.22,594.21,48.09]
["binance-futures","BNBUSDT",1743682924425,2.11,594.03,594.02,41.74]
["binance-futures","BNBUSDT",1743682988868,49.89,593.95,593.94,10.76]
["binance-futures","BNBUSDT",1743683046031,60.43,593.68,593.67,16.05]
["binance-futures","BNBUSDT",1743683084453,6.56,593.66,593.65,77.83]
["binance-futures","BNBUSDT",1743683138348,111.76,593.1,593.09,0.22]
["binance-futures","BNBUSDT",1743683189858,0.34,593.08,593.07,39.57]
["binance-futures","BNBUSDT",1743683221237,4.72,592.71,592.7,44.8]
["binance-futures","BNBUSDT",1743683273972,11.62,592.1,592.09,75.9]
["binance-futures","BNBUSDT",1743683299696,15.61,592.09,592.06,4.6]
["binance-futures","BNBUSDT",1743683353815,3.36,592.07,592.06,106.23]
["binance-futures","BNBUSDT",1743683407977,31.42,592.25,592.24,51.36]
["binance-futures","BNBUSDT",1743683431713,3.34,592.39,592.38,43.95]
["binance-futures","BNBUSDT",1743683462963,35.57,592.35,592.34,55.35]
["binance-futures","BNBUSDT",1743683506408,0.03,592.9,592.89,11.38]
["binance-futures","BNBUSDT",1743683556393,69.06,592.08,592.07,94.17]
["binance-futures","BNBUSDT",1743683599908,8.01,592.26,592.25,38.2]
["binance-futures","BNBUSDT",1743683631914,62.43,592.6,592.59,15.15]
["binance-futures","BNBUSDT",1743683684540,107.14,592.93,592.92,0.01]
["binance-futures","BNBUSDT",1743683693680,18.53,592.76,592.75,36.98]
["binance-futures","BNBUSDT",1743683769563,30.79,592.65,592.64,66.41]
["binance-futures","BNBUSDT",1743683818279,49.9,592.59,592.58,7.99]
["binance-futures","BNBUSDT",1743683847755,76.8,591.92,591.91,32.43]
["binance-futures","BNBUSDT",1743683882544,62.26,591.67,591.66,6.15]
["binance-futures","BNBUSDT",1743683888817,45.93,591.85,591.84,47.16]
["binance-futures","BNBUSDT",1743683953817,23.74,592.07,592.06,6.33]
["binance-futures","BNBUSDT",1743683999400,44.01,591.84,591.83,41.81]
["binance-futures","BNBUSDT",1743684004978,74.75,591.75,591.74,9.09]
["binance-futures","BNBUSDT",1743684069325,6.04,591.92,591.91,60.72]
["binance-futures","BNBUSDT",1743684075357,63.94,591.89,591.88,1.47]
["binance-futures","BNBUSDT",1743684137017,8.4,591.46,591.45,54.78]
["binance-futures","BNBUSDT",1743684194478,4.21,591.39,591.38,66.03]
["binance-futures","BNBUSDT",1743684201020,1.44,591.32,591.31,80.26]
["binance-futures","BNBUSDT",1743684253066,0.85,589.06,589.01,0.41]
["binance-futures","BNBUSDT",1743684257839,6.78,588.83,588.82,34.88]
["binance-futures","BNBUSDT",1743684305499,10.35,588.16,588.15,47.05]
["binance-futures","BNBUSDT",1743684337837,5.55,587.2,587.19,23.2]
["binance-futures","BNBUSDT",1743684342943,48.39,587.46,587.45,3.6]
["binance-futures","BNBUSDT",1743684374352,7.61,588.42,588.41,7.47]
["binance-futures","BNBUSDT",1743684423644,5.29,586.91,586.88,0.44]
["binance-futures","BNBUSDT",1743684428502,40.71,586.79,586.78,0.89]
["binance-futures","BNBUSDT",1743684475385,19.91,585.61,585.5,0.31]
["binance-futures","BNBUSDT",1743684480094,4.7,585.51,585.5,41.8]
["binance-futures","BNBUSDT",1743684525467,4.53,585.21,585.2,37.43]
["binance-futures","BNBUSDT",1743684558337,2.51,585.16,585.15,33.54]
["binance-futures","BNBUSDT",1743684563512,0.01,585.43,585.42,128.76]
["binance-futures","BNBUSDT",1743684610972,12.85,585.67,585.66,48.38]
["binance-futures","BNBUSDT",1743684628455,48.77,585.87,585.86,43.17]
["binance-futures","BNBUSDT",1743684663302,1.29,586.08,586.07,222.58]
["binance-futures","BNBUSDT",1743684698111,26.0,585.88,585.87,35.49]
["binance-futures","BNBUSDT",1743684704282,22.34,585.67,585.66,3.59]
["binance-futures","BNBUSDT",1743684757813,12.68,586.33,586.32,5.1]
["binance-futures","BNBUSDT",1743684764021,0.21,586.87,586.86,87.53]
["binance-futures","BNBUSDT",1743684797801,7.92,587.38,587.37,19.4]
["binance-futures","BNBUSDT",1743684849101,17.66,586.91,586.9,39.2]
["binance-futures","BNBUSDT",1743684857858,11.92,586.73,586.72,32.77]
["binance-futures","BNBUSDT",1743684908807,30.78,586.94,586.93,34.29]
["binance-futures","BNBUSDT",1743684915527,29.08,586.75,586.74,31.96]
["binance-futures","BNBUSDT",1743684955780,10.41,585.99,585.98,40.89]
["binance-futures","BNBUSDT",1743685009155,68.92,585.83,585.82,0.35]
["binance-futures","BNBUSDT",1743685014874,46.91,585.84,585.83,1.9]
["binance-futures","BNBUSDT",1743685050838,6.65,585.22,585.21,19.21]
["binance-futures","BNBUSDT",1743685074056,2.61,585.12,585.11,23.24]
["binance-futures","BNBUSDT",1743685136704,3.36,585.84,585.83,78.33]
["binance-futures","BNBUSDT",1743685165883,3.35,585.65,585.64,43.42]
["binance-futures","BNBUSDT",1743685172155,35.9,585.69,585.68,1.57]
["binance-futures","BNBUSDT",1743685209533,55.03,585.02,585.01,13.4]
["binance-futures","BNBUSDT",1743685260642,0.03,585.18,585.17,9.22]
["binance-futures","BNBUSDT",1743685265571,34.29,585.4,585.39,3.62]
["binance-futures","BNBUSDT",1743685315009,4.71,585.94,585.93,0.42]
["binance-futures","BNBUSDT",1743685320901,20.79,585.77,585.76,26.94]
["binance-futures","BNBUSDT",1743685359192,12.72,585.74,585.73,38.43]
["binance-futures","BNBUSDT",1743685391193,13.02,586.21,586.2,6.64]
["binance-futures","BNBUSDT",1743685422308,37.25,585.97,585.96,37.12]
["binance-futures","BNBUSDT",1743685460091,22.68,586.74,586.73,11.69]
["binance-futures","BNBUSDT",1743685484123,3.46,587.06,587.05,36.91]
["binance-futures","BNBUSDT",1743685521687,41.44,586.21,586.2,15.86]
["binance-futures","BNBUSDT",1743685577609,9.1,586.33,586.32,1.02]
["binance-futures","BNBUSDT",1743685583545,47.59,586.3,586.29,8.92]
["binance-futures","BNBUSDT",1743685624121,6.87,586.13,586.12,32.66]
["binance-futures","BNBUSDT",1743685682446,23.96,585.93,585.92,5.2]
["binance-futures","BNBUSDT",1743685690412,59.13,585.83,585.82,6.28]
["binance-futures","BNBUSDT",1743685747383,49.29,586.49,586.48,9.41]
["binance-futures","BNBUSDT",1743685753517,56.21,586.73,586.72,12.56]
["binance-futures","BNBUSDT",1743685801212,112.43,586.53,586.52,54.78]
["binance-futures","BNBUSDT",1743685825411,6.43,586.83,586.82,116.65]
["binance-futures","BNBUSDT",1743685867634,4.81,587.19,587.18,34.22]
["binance-futures","BNBUSDT",1743685911510,0.86,587.35,587.34,94.41]
["binance-futures","BNBUSDT",1743685939708,14.55,587.33,587.32,9.24]
["binance-futures","BNBUSDT",1743685981296,19.11,586.89,586.88,24.35]
["binance-futures","BNBUSDT",1743686011233,2.59,586.9,586.89,62.14]
["binance-futures","BNBUSDT",1743686053558,26.05,586.09,586.08,28.74]
["binance-futures","BNBUSDT",1743686099651,30.16,585.97,585.96,33.52]
["binance-futures","BNBUSDT",1743686123364,32.18,585.98,585.97,13.42]
["binance-futures","BNBUSDT",1743686168273,37.12,586.54,586.53,27.49]
["binance-futures","BNBUSDT",1743686212252,5.58,586.1,586.09,60.79]
["binance-futures","BNBUSDT",1743686238645,6.44,586.0,585.99,40.23]
["binance-futures","BNBUSDT",1743686306307,12.38,585.94,585.93,34.75]
["binance-futures","BNBUSDT",1743686310328,21.24,585.94,585.93,30.13]
["binance-futures","BNBUSDT",1743686354721,1.13,586.9,586.89,90.01]
["binance-futures","BNBUSDT",1743686394613,70.27,586.81,586.8,6.93]
["binance-futures","BNBUSDT",1743686418356,92.66,586.1,586.09,0.18]
["binance-futures","BNBUSDT",1743686459970,14.8,585.61,585.6,14.78]
["binance-futures","BNBUSDT",1743686486369,49.22,585.35,585.34,0.95]
["binance-futures","BNBUSDT",1743686523902,41.87,584.88,584.87,8.3]
["binance-futures","BNBUSDT",1743686573744,23.74,585.1,585.09,7.09]
["binance-futures","BNBUSDT",1743686590994,76.27,585.11,585.1,2.09]
["binance-futures","BNBUSDT",1743686638579,5.0,584.88,584.87,27.19]
["binance-futures","BNBUSDT",1743686682184,29.99,585.15,585.14,22.38]
["binance-futures","BNBUSDT",1743686711184,5.65,585.21,585.2,47.29]
["binance-futures","BNBUSDT",1743686752402,49.13,586.09,586.08,16.99]
["binance-futures","BNBUSDT",1743686779404,12.13,586.15,586.14,27.15]
["binance-futures","BNBUSDT",1743686824984,33.89,586.2,586.19,38.38]
["binance-futures","BNBUSDT",1743686871929,34.27,586.12,586.11,1.62]
["binance-futures","BNBUSDT",1743686928187,3.08,586.36,586.35,34.03]
["binance-futures","BNBUSDT",1743686943793,33.34,586.48,586.47,18.56]
["binance-futures","BNBUSDT",1743686987049,0.02,586.48,586.47,11.11]
["binance-futures","BNBUSDT",1743687012309,7.34,586.38,586.37,68.85]
["binance-futures","BNBUSDT",1743687048172,6.63,587.18,587.17,32.27]
["binance-futures","BNBUSDT",1743687068504,7.66,587.2,587.19,45.24]
["binance-futures","BNBUSDT",1743687100460,0.35,588.4,588.39,15.26]
["binance-futures","BNBUSDT",1743687133090,8.27,588.61,588.6,65.26]
["binance-futures","BNBUSDT",1743687163498,32.49,589.11,589.1,6.93]
["binance-futures","BNBUSDT",1743687185207,63.62,589.73,589.72,0.2]
["binance-futures","BNBUSDT",1743687204516,0.31,589.82,589.81,28.34]
["binance-futures","BNBUSDT",1743687235079,45.84,591.05,591.04,10.0]
["binance-futures","BNBUSDT",1743687267161,55.3,590.2,590.19,6.67]
["binance-futures","BNBUSDT",1743687287743,5.51,589.9,589.89,32.13]
["binance-futures","BNBUSDT",1743687320833,69.99,588.96,588.95,2.94]
["binance-futures","BNBUSDT",1743687356194,10.76,588.37,588.36,24.95]
["binance-futures","BNBUSDT",1743687378721,33.22,588.21,588.2,35.69]
["binance-futures","BNBUSDT",1743687411378,5.43,587.49,587.48,31.26]
["binance-futures","BNBUSDT",1743687431644,2.1,588.23,588.22,18.1]
["binance-futures","BNBUSDT",1743687464351,6.77,588.0,587.99,54.22]
["binance-futures","BNBUSDT",1743687499452,4.68,588.61,588.6,35.0]
["binance-futures","BNBUSDT",1743687519850,39.17,589.28,589.27,2.55]
["binance-futures","BNBUSDT",1743687554581,2.27,589.83,589.82,41.54]
["binance-futures","BNBUSDT",1743687575127,30.26,590.03,590.02,39.33]
["binance-futures","BNBUSDT",1743687608893,41.27,589.19,589.18,2.63]
["binance-futures","BNBUSDT",1743687648477,61.77,588.29,588.28,9.42]
["binance-futures","BNBUSDT",1743687667767,0.6,588.05,588.04,38.82]
["binance-futures","BNBUSDT",1743687703224,39.47,588.76,588.75,13.53]
["binance-futures","BNBUSDT",1743687739532,61.52,587.82,587.81,2.31]
["binance-futures","BNBUSDT",1743687762273,28.97,587.64,587.63,2.89]
["binance-futures","BNBUSDT",1743687801440,19.68,588.09,588.08,34.78]
["binance-futures","BNBUSDT",1743687825538,9.74,587.91,587.9,47.7]
["binance-futures","BNBUSDT",1743687865571,0.25,588.1,588.08,135.01]
["binance-futures","BNBUSDT",1743687900203,16.86,588.11,588.1,1.19]
["binance-futures","BNBUSDT",1743687928961,14.12,588.17,588.16,0.33]
["binance-futures","BNBUSDT",1743687964818,0.02,587.3,587.29,40.33]
["binance-futures","BNBUSDT",1743688001394,37.72,587.45,587.44,0.04]
["binance-futures","BNBUSDT",1743688024608,3.56,587.65,587.64,33.37]
["binance-futures","BNBUSDT",1743688061026,28.36,586.94,586.93,24.12]
["binance-futures","BNBUSDT",1743688084331,13.81,586.58,586.57,2.59]
["binance-futures","BNBUSDT",1743688121010,32.46,587.0,586.99,2.05]
["binance-futures","BNBUSDT",1743688158659,32.65,587.06,587.05,2.34]
["binance-futures","BNBUSDT",1743688192747,34.27,586.74,586.73,37.42]
["binance-futures","BNBUSDT",1743688222325,3.11,587.31,587.3,18.74]
["binance-futures","BNBUSDT",1743688244152,1.36,587.93,587.92,45.68]
["binance-futures","BNBUSDT",1743688280549,0.02,587.44,587.43,26.99]
["binance-futures","BNBUSDT",1743688320057,34.46,587.94,587.93,40.88]
["binance-futures","BNBUSDT",1743688340991,20.69,588.06,588.05,34.15]
["binance-futures","BNBUSDT",1743688376079,40.85,588.01,588.0,21.25]
["binance-futures","BNBUSDT",1743688411531,26.23,587.53,587.52,50.07]
["binance-futures","BNBUSDT",1743688429956,55.59,587.54,587.53,2.67]
["binance-futures","BNBUSDT",1743688470479,29.98,586.46,586.45,11.06]
["binance-futures","BNBUSDT",1743688492309,19.64,586.7,586.69,21.26]
["binance-futures","BNBUSDT",1743688528203,17.9,587.19,587.18,5.42]
["binance-futures","BNBUSDT",1743688569910,14.39,586.61,586.6,65.77]
["binance-futures","BNBUSDT",1743688595936,27.87,586.94,586.93,25.69]
["binance-futures","BNBUSDT",1743688644381,25.27,586.91,586.9,9.61]
["binance-futures","BNBUSDT",1743688687713,15.41,586.88,586.87,3.2]
["binance-futures","BNBUSDT",1743688698018,35.25,586.83,586.82,29.79]
["binance-futures","BNBUSDT",1743688760643,1.4,587.89,587.88,71.17]
["binance-futures","BNBUSDT",1743688789769,1.26,587.64,587.63,61.65]
["binance-futures","BNBUSDT",1743688823807,0.34,587.19,587.18,59.97]
["binance-futures","BNBUSDT",1743688856916,31.13,587.24,587.23,0.11]
["binance-futures","BNBUSDT",1743688876754,0.39,586.72,586.71,63.18]
["binance-futures","BNBUSDT",1743688912009,25.53,586.21,586.2,5.9]
["binance-futures","BNBUSDT",1743688932934,31.19,586.96,586.95,24.42]
["binance-futures","BNBUSDT",1743688970667,9.39,586.64,586.63,49.08]
["binance-futures","BNBUSDT",1743688994807,7.48,586.4,586.39,40.86]
["binance-futures","BNBUSDT",1743689032002,25.63,586.27,586.26,40.76]
["binance-futures","BNBUSDT",1743689067881,14.06,586.32,586.31,23.75]
["binance-futures","BNBUSDT",1743689108591,3.01,586.09,586.08,23.84]
["binance-futures","BNBUSDT",1743689131281,31.93,585.85,585.84,0.74]
["binance-futures","BNBUSDT",1743689169411,6.27,586.01,586.0,0.02]
["binance-futures","BNBUSDT",1743689191695,30.26,586.36,586.35,31.69]
["binance-futures","BNBUSDT",1743689232078,28.76,585.8,585.79,29.93]
["binance-futures","BNBUSDT",1743689244878,48.14,585.29,585.28,8.07]
["binance-futures","BNBUSDT",1743689291159,11.08,585.45,585.44,55.5]
["binance-futures","BNBUSDT",1743689329014,0.83,584.65,584.59,0.36]
["binance-futures","BNBUSDT",1743689350540,44.96,584.27,584.26,7.79]
["binance-futures","BNBUSDT",1743689384602,33.81,583.62,583.61,13.76]
["binance-futures","BNBUSDT",1743689419709,75.11,583.68,583.67,5.02]
["binance-futures","BNBUSDT",1743689441358,26.14,583.64,583.63,30.14]
["binance-futures","BNBUSDT",1743689480756,14.77,584.07,584.06,69.51]
["binance-futures","BNBUSDT",1743689513745,5.97,584.06,584.05,46.27]
["binance-futures","BNBUSDT",1743689539415,29.45,583.71,583.7,3.81]
["binance-futures","BNBUSDT",1743689579664,29.71,583.46,583.45,4.78]
["binance-futures","BNBUSDT",1743689601489,8.3,582.6,582.59,0.01]
["binance-futures","BNBUSDT",1743689635612,23.26,583.13,583.12,9.95]
["binance-futures","BNBUSDT",1743689641358,47.82,582.91,582.9,5.03]
["binance-futures","BNBUSDT",1743689697143,31.57,582.48,582.47,2.19]
["binance-futures","BNBUSDT",1743689731824,2.26,583.31,583.3,79.4]
["binance-futures","BNBUSDT",1743689736999,34.35,583.53,583.52,9.78]
["binance-futures","BNBUSDT",1743689769516,52.74,583.03,583.02,24.18]
["binance-futures","BNBUSDT",1743689825344,10.44,583.85,583.84,33.3]
["binance-futures","BNBUSDT",1743689846128,33.22,584.08,584.07,0.49]
["binance-futures","BNBUSDT",1743689881456,32.56,583.78,583.77,22.29]
["binance-futures","BNBUSDT",1743689886747,12.97,584.02,584.01,24.59]
["binance-futures","BNBUSDT",1743689943883,55.06,582.87,582.86,10.31]
["binance-futures","BNBUSDT",1743689984016,24.38,583.13,583.12,10.36]
["binance-futures","BNBUSDT",1743690008557,35.42,583.14,583.13,23.24]
["binance-futures","BNBUSDT",1743690046377,0.51,582.97,582.96,152.53]
["binance-futures","BNBUSDT",1743690052665,85.4,582.75,582.74,0.1]
["binance-futures","BNBUSDT",1743690110657,39.36,582.69,582.68,0.91]
["binance-futures","BNBUSDT",1743690149650,2.13,583.0,582.99,49.75]
["binance-futures","BNBUSDT",1743690155755,30.32,583.28,583.27,20.85]
["binance-futures","BNBUSDT",1743690212808,48.06,583.32,583.31,10.12]
["binance-futures","BNBUSDT",1743690219473,25.62,583.17,583.16,12.02]
["binance-futures","BNBUSDT",1743690283196,18.42,582.25,582.24,30.39]
["binance-futures","BNBUSDT",1743690311903,7.59,582.52,582.51,24.03]
["binance-futures","BNBUSDT",1743690327688,29.66,584.1,584.09,40.76]
["binance-futures","BNBUSDT",1743690381737,63.1,584.45,584.44,0.48]
["binance-futures","BNBUSDT",1743690387485,21.16,584.24,584.23,31.12]
["binance-futures","BNBUSDT",1743690443494,8.14,583.22,583.21,44.37]
["binance-futures","BNBUSDT",1743690483380,12.5,584.22,584.21,54.19]
["binance-futures","BNBUSDT",1743690489417,30.1,584.09,584.08,7.95]
["binance-futures","BNBUSDT",1743690550157,25.77,584.04,584.03,14.74]
["binance-futures","BNBUSDT",1743690556464,42.9,584.07,584.06,25.92]
["binance-futures","BNBUSDT",1743690617454,0.76,584.59,584.58,56.28]
["binance-futures","BNBUSDT",1743690650059,6.91,584.28,584.27,0.03]
["binance-futures","BNBUSDT",1743690656542,22.06,584.57,584.56,18.99]
["binance-futures","BNBUSDT",1743690710161,3.64,584.17,584.16,28.39]
["binance-futures","BNBUSDT",1743690747409,44.76,584.42,584.41,0.1]
["binance-futures","BNBUSDT",1743690753761,37.91,584.46,584.45,16.64]
["binance-futures","BNBUSDT",1743690810361,36.8,584.13,584.12,9.95]
["binance-futures","BNBUSDT",1743690816878,33.41,583.97,583.96,9.72]
["binance-futures","BNBUSDT",1743690869133,1.92,583.44,583.43,49.92]
["binance-futures","BNBUSDT",1743690917386,17.78,583.13,583.12,41.62]
["binance-futures","BNBUSDT",1743690923720,13.48,583.05,583.04,32.5]
["binance-futures","BNBUSDT",1743690978242,48.42,582.14,582.13,6.18]
["binance-futures","BNBUSDT",1743690984105,56.69,582.11,582.1,24.0]
["binance-futures","BNBUSDT",1743691020755,65.37,581.91,581.9,7.78]
["binance-futures","BNBUSDT",1743691080619,54.7,581.17,581.16,4.04]
["binance-futures","BNBUSDT",1743691085721,29.41,581.24,581.23,32.19]
["binance-futures","BNBUSDT",1743691140606,21.67,581.24,581.23,2.49]
["binance-futures","BNBUSDT",1743691177838,8.72,581.35,581.34,29.46]
["binance-futures","BNBUSDT",1743691190009,4.68,581.59,581.58,50.8]
["binance-futures","BNBUSDT",1743691253454,48.86,581.17,581.16,1.2]
["binance-futures","BNBUSDT",1743691259313,8.86,581.17,581.16,48.21]
["binance-futures","BNBUSDT",1743691301083,23.47,581.4,581.39,26.56]
["binance-futures","BNBUSDT",1743691328063,2.88,581.82,581.81,58.62]
["binance-futures","BNBUSDT",1743691373049,17.61,581.44,581.43,24.4]
["binance-futures","BNBUSDT",1743691440455,13.5,581.3,581.29,28.45]
["binance-futures","BNBUSDT",1743691464355,14.66,581.17,581.16,39.57]
["binance-futures","BNBUSDT",1743691492558,29.63,581.23,581.22,33.05]
["binance-futures","BNBUSDT",1743691516348,34.83,581.42,581.41,40.69]
["binance-futures","BNBUSDT",1743691554260,75.83,580.58,580.57,9.31]
["binance-futures","BNBUSDT",1743691593136,35.39,580.72,580.71,3.27]
["binance-futures","BNBUSDT",1743691619356,10.25,580.8,580.79,71.31]
["binance-futures","BNBUSDT",1743691665314,41.7,580.72,580.71,9.87]
["binance-futures","BNBUSDT",1743691688647,25.84,580.15,580.14,1.76]
["binance-futures","BNBUSDT",1743691727979,32.84,579.99,579.98,51.59]
["binance-futures","BNBUSDT",1743691762140,24.23,580.43,580.42,30.21]
["binance-futures","BNBUSDT",1743691786991,18.88,580.0,579.99,29.55]
["binance-futures","BNBUSDT",1743691827814,20.9,579.18,579.17,26.91]
["binance-futures","BNBUSDT",1743691880192,13.29,579.36,579.35,14.83]
["binance-futures","BNBUSDT",1743691886180,95.34,579.0,578.99,4.28]
["binance-futures","BNBUSDT",1743691922446,32.02,578.77,578.76,11.32]
["binance-futures","BNBUSDT",1743691941835,0.92,578.45,578.44,41.4]
["binance-futures","BNBUSDT",1743691978433,9.01,579.05,579.04,29.86]
["binance-futures","BNBUSDT",1743692023387,11.95,578.91,578.9,0.01]
["binance-futures","BNBUSDT",1743692042039,39.28,578.97,578.96,11.76]
["binance-futures","BNBUSDT",1743692082221,21.99,579.87,579.86,44.78]
["binance-futures","BNBUSDT",1743692105616,45.77,579.97,579.96,28.7]
["binance-futures","BNBUSDT",1743692141346,31.53,580.16,580.15,21.87]
["binance-futures","BNBUSDT",1743692179940,31.37,580.46,580.45,3.1]
["binance-futures","BNBUSDT",1743692206931,51.04,580.11,580.1,0.01]
["binance-futures","BNBUSDT",1743692249118,30.72,580.32,580.31,27.21]
["binance-futures","BNBUSDT",1743692283816,29.15,580.14,580.13,30.82]
["binance-futures","BNBUSDT",1743692319453,48.2,580.27,580.26,8.55]
["binance-futures","BNBUSDT",1743692364286,53.16,579.83,579.82,0.18]
["binance-futures","BNBUSDT",1743692394108,6.62,579.79,579.78,53.12]
["binance-futures","BNBUSDT",1743692429672,1.98,579.75,579.74,57.64]
["binance-futures","BNBUSDT",1743692468411,28.91,580.32,580.31,21.86]
["binance-futures","BNBUSDT",1743692491108,3.58,580.53,580.52,23.56]
["binance-futures","BNBUSDT",1743692529066,41.42,580.95,580.94,0.26]
["binance-futures","BNBUSDT",1743692551244,15.26,581.11,581.1,44.46]
["binance-futures","BNBUSDT",1743692593751,17.87,580.75,580.74,33.61]
["binance-futures","BNBUSDT",1743692639495,1.36,580.75,580.74,130.59]
["binance-futures","BNBUSDT",1743692664320,35.87,580.84,580.83,1.9]
["binance-futures","BNBUSDT",1743692704837,29.23,580.91,580.9,31.64]
["binance-futures","BNBUSDT",1743692746366,32.01,579.91,579.9,0.04]
["binance-futures","BNBUSDT",1743692771613,69.08,579.99,579.98,1.73]
["binance-futures","BNBUSDT",1743692806355,9.24,580.67,580.66,49.17]
["binance-futures","BNBUSDT",1743692827147,50.04,580.2,580.19,2.49]
["binance-futures","BNBUSDT",1743692860242,42.31,579.66,579.65,26.43]
["binance-futures","BNBUSDT",1743692897036,16.39,580.28,580.27,42.64]
["binance-futures","BNBUSDT",1743692920528,44.96,580.32,580.31,106.86]
["binance-futures","BNBUSDT",1743692957858,42.32,580.3,580.29,29.85]
["binance-futures","BNBUSDT",1743692982631,0.36,579.97,579.96,86.42]
["binance-futures","BNBUSDT",1743693019430,28.33,581.36,581.35,60.55]
["binance-futures","BNBUSDT",1743693056311,42.08,581.34,581.33,15.13]
["binance-futures","BNBUSDT",1743693075360,2.58,582.46,582.45,85.42]
["binance-futures","BNBUSDT",1743693096391,39.1,582.94,582.93,9.95]
["binance-futures","BNBUSDT",1743693142605,41.65,582.39,582.38,64.43]
["binance-futures","BNBUSDT",1743693163509,36.66,582.2,582.19,12.34]
["binance-futures","BNBUSDT",1743693201999,72.17,582.62,582.61,5.67]
["binance-futures","BNBUSDT",1743693222483,48.95,583.32,583.31,5.43]
["binance-futures","BNBUSDT",1743693260755,1.7,583.45,583.44,18.68]
["binance-futures","BNBUSDT",1743693301355,37.42,582.64,582.63,30.9]
["binance-futures","BNBUSDT",1743693323581,0.57,583.16,583.15,184.84]
["binance-futures","BNBUSDT",1743693361930,31.6,583.43,583.42,1.04]
["binance-futures","BNBUSDT",1743693387757,46.17,584.16,584.15,3.96]
["binance-futures","BNBUSDT",1743693421249,25.74,583.64,583.63,42.04]
["binance-futures","BNBUSDT",1743693462925,2.35,583.99,583.98,53.24]
["binance-futures","BNBUSDT",1743693485904,86.87,583.84,583.83,0.89]
["binance-futures","BNBUSDT",1743693526825,17.34,583.63,583.62,38.37]
["binance-futures","BNBUSDT",1743693569782,36.8,583.75,583.74,37.79]
["binance-futures","BNBUSDT",1743693597961,25.31,583.91,583.9,0.37]
["binance-futures","BNBUSDT",1743693640762,79.98,583.61,583.6,11.62]
["binance-futures","BNBUSDT",1743693656291,24.62,583.15,583.14,47.37]
["binance-futures","BNBUSDT",1743693706675,34.43,582.81,582.8,9.18]
["binance-futures","BNBUSDT",1743693749038,8.56,583.37,583.36,23.81]
["binance-futures","BNBUSDT",1743693776435,38.37,583.54,583.53,27.88]
["binance-futures","BNBUSDT",1743693819356,2.73,583.3,583.29,28.19]
["binance-futures","BNBUSDT",1743693864439,61.17,583.17,583.16,0.27]
["binance-futures","BNBUSDT",1743693893208,1.0,583.2,583.19,59.71]
["binance-futures","BNBUSDT",1743693937263,37.78,583.43,583.42,9.94]
["binance-futures","BNBUSDT",1743693978942,21.3,584.1,584.09,5.69]
["binance-futures","BNBUSDT",1743694005784,8.32,584.4,584.39,96.88]
["binance-futures","BNBUSDT",1743694047263,18.39,584.48,584.47,52.45]
["binance-futures","BNBUSDT",1743694074318,37.25,584.44,584.43,35.78]
["binance-futures","BNBUSDT",1743694115930,23.3,584.51,584.5,1.49]
["binance-futures","BNBUSDT",1743694141914,38.36,584.1,584.09,26.02]
["binance-futures","BNBUSDT",1743694186532,33.54,583.87,583.86,8.12]
["binance-futures","BNBUSDT",1743694230285,21.41,584.02,584.01,27.24]
["binance-futures","BNBUSDT",1743694260162,50.33,584.25,584.24,10.0]
["binance-futures","BNBUSDT",1743694282346,0.83,584.36,584.35,8.59]
["binance-futures","BNBUSDT",1743694341484,36.68,584.63,584.62,13.72]
["binance-futures","BNBUSDT",1743694368025,37.01,584.36,584.35,22.54]
["binance-futures","BNBUSDT",1743694407537,16.89,583.84,583.83,20.69]
["binance-futures","BNBUSDT",1743694435761,0.5,584.48,584.47,44.87]
["binance-futures","BNBUSDT",1743694476880,21.25,584.78,584.77,25.62]
["binance-futures","BNBUSDT",1743694517653,36.35,584.29,584.28,31.15]
["binance-futures","BNBUSDT",1743694543625,84.52,583.69,583.68,29.19]
["binance-futures","BNBUSDT",1743694595512,0.63,583.42,583.41,83.18]
["binance-futures","BNBUSDT",1743694640096,86.24,583.98,583.97,1469.96]
["binance-futures","BNBUSDT",1743694667522,1.05,584.38,584.37,51.84]
["binance-futures","BNBUSDT",1743694716215,3.84,584.27,584.26,41.68]
["binance-futures","BNBUSDT",1743694746374,92.8,583.74,583.73,1.51]
["binance-futures","BNBUSDT",1743694793284,7.37,584.66,584.65,63.57]
["binance-futures","BNBUSDT",1743694835637,2.36,584.86,584.85,52.23]
["binance-futures","BNBUSDT",1743694861393,0.02,584.86,584.84,116.92]
["binance-futures","BNBUSDT",1743694888775,14.21,585.65,585.64,10.05]
["binance-futures","BNBUSDT",1743694923035,38.43,585.45,585.44,17.67]
["binance-futures","BNBUSDT",1743694966518,39.63,585.85,585.84,15.57]
["binance-futures","BNBUSDT",1743695017922,19.24,585.91,585.9,43.27]
["binance-futures","BNBUSDT",1743695045712,45.13,585.81,585.8,54.34]
["binance-futures","BNBUSDT",1743695094309,19.81,586.41,586.4,48.55]
["binance-futures","BNBUSDT",1743695136331,22.54,585.71,585.7,23.5]
["binance-futures","BNBUSDT",1743695161684,15.74,585.58,585.57,35.61]
["binance-futures","BNBUSDT",1743695205394,31.32,586.27,586.26,8.63]
["binance-futures","BNBUSDT",1743695236571,17.39,585.61,585.6,40.02]
["binance-futures","BNBUSDT",1743695271909,9.92,585.36,585.35,40.46]
["binance-futures","BNBUSDT",1743695318328,13.0,585.76,585.75,19.77]
["binance-futures","BNBUSDT",1743695345655,7.7,586.09,586.08,28.66]
["binance-futures","BNBUSDT",1743695393223,11.15,585.77,585.76,36.3]
["binance-futures","BNBUSDT",1743695421351,16.9,585.23,585.22,54.74]
["binance-futures","BNBUSDT",1743695466594,22.07,584.37,584.36,27.87]
["binance-futures","BNBUSDT",1743695513146,38.37,583.93,583.92,2.11]
["binance-futures","BNBUSDT",1743695533472,22.67,583.9,583.89,32.12]
["binance-futures","BNBUSDT",1743695591917,17.94,584.3,584.29,32.1]
["binance-futures","BNBUSDT",1743695639355,44.1,584.56,584.55,14.39]
["binance-futures","BNBUSDT",1743695665899,1.76,585.1,585.09,39.42]
["binance-futures","BNBUSDT",1743695715068,39.01,584.95,584.94,6.37]
["binance-futures","BNBUSDT",1743695742428,1.08,585.11,585.1,51.35]
["binance-futures","BNBUSDT",1743695790512,43.93,585.03,585.02,9.77]
["binance-futures","BNBUSDT",1743695841108,56.73,585.68,585.67,29.27]
["binance-futures","BNBUSDT",1743695850871,37.53,585.57,585.56,33.1]
["binance-futures","BNBUSDT",1743695917122,43.86,586.08,586.07,26.21]
["binance-futures","BNBUSDT",1743695925998,4.57,586.25,586.24,92.23]
["binance-futures","BNBUSDT",1743695996742,41.4,586.22,586.21,33.87]
["binance-futures","BNBUSDT",1743696038434,5.11,586.09,586.08,56.31]
["binance-futures","BNBUSDT",1743696060072,2.05,586.47,586.46,25.35]
["binance-futures","BNBUSDT",1743696100546,2.82,586.77,586.76,91.12]
["binance-futures","BNBUSDT",1743696107301,2.27,586.59,586.58,40.22]
["binance-futures","BNBUSDT",1743696161711,29.58,587.77,587.76,21.11]
["binance-futures","BNBUSDT",1743696186752,6.85,588.43,588.42,42.25]
["binance-futures","BNBUSDT",1743696222502,30.02,588.51,588.5,39.79]
["binance-futures","BNBUSDT",1743696259943,52.13,588.33,588.32,5.07]
["binance-futures","BNBUSDT",1743696265938,27.42,588.21,588.2,2.21]
["binance-futures","BNBUSDT",1743696326708,23.21,588.62,588.61,20.91]
["binance-futures","BNBUSDT",1743696370817,9.53,588.74,588.73,37.2]
["binance-futures","BNBUSDT",1743696377299,65.85,588.29,588.28,10.83]
["binance-futures","BNBUSDT",1743696443114,2.39,588.03,588.02,42.62]
["binance-futures","BNBUSDT",1743696459593,56.26,587.75,587.74,1.05]
["binance-futures","BNBUSDT",1743696508614,15.47,587.98,587.97,33.19]
["binance-futures","BNBUSDT",1743696552993,47.03,587.66,587.65,79.38]
["binance-futures","BNBUSDT",1743696561698,14.3,587.75,587.74,45.29]
["binance-futures","BNBUSDT",1743696627048,42.5,587.11,587.1,48.83]
["binance-futures","BNBUSDT",1743696633416,30.71,587.05,587.04,6.04]
["binance-futures","BNBUSDT",1743696674732,107.25,587.11,587.1,2.94]
["binance-futures","BNBUSDT",1743696736990,49.46,587.92,587.91,3.59]
["binance-futures","BNBUSDT",1743696743088,51.97,587.83,587.82,15.56]
["binance-futures","BNBUSDT",1743696800557,30.08,588.3,588.29,91.9]
["binance-futures","BNBUSDT",1743696859462,97.3,588.17,588.16,10.23]
["binance-futures","BNBUSDT",1743696865417,60.85,587.85,587.84,0.19]
["binance-futures","BNBUSDT",1743696935630,57.6,587.9,587.89,279.9]
["binance-futures","BNBUSDT",1743696943041,3.01,587.81,587.8,141.24]
["binance-futures","BNBUSDT",1743697014595,1.11,588.49,588.48,87.06]
["binance-futures","BNBUSDT",1743697060203,8.5,588.48,588.47,115.26]
["binance-futures","BNBUSDT",1743697066078,1.2,588.93,588.92,35.31]
["binance-futures","BNBUSDT",1743697101980,59.78,589.27,589.26,336.32]
["binance-futures","BNBUSDT",1743697133126,40.0,589.23,589.22,23.67]
["binance-futures","BNBUSDT",1743697175285,62.96,589.22,589.21,10.71]
["binance-futures","BNBUSDT",1743697239612,136.27,588.77,588.76,10.2]
["binance-futures","BNBUSDT",1743697246043,11.42,588.76,588.75,61.77]
["binance-futures","BNBUSDT",1743697310694,81.86,588.77,588.76,0.78]
["binance-futures","BNBUSDT",1743697316429,9.93,588.91,588.9,75.17]
["binance-futures","BNBUSDT",1743697361183,14.87,589.44,589.43,41.23]
["binance-futures","BNBUSDT",1743697429899,84.6,589.39,589.38,3.43]
["binance-futures","BNBUSDT",1743697437146,45.68,589.36,589.35,3.97]
["binance-futures","BNBUSDT",1743697513129,17.36,589.02,589.01,11.9]
["binance-futures","BNBUSDT",1743697519664,85.52,588.86,588.85,9.96]
["binance-futures","BNBUSDT",1743697568371,5.43,588.52,588.51,80.55]
["binance-futures","BNBUSDT",1743697637040,47.57,588.48,588.47,37.19]
["binance-futures","BNBUSDT",1743697646263,4.51,588.48,588.47,71.96]
["binance-futures","BNBUSDT",1743697696246,123.41,588.68,588.67,0.33]
["binance-futures","BNBUSDT",1743697727925,10.61,588.8,588.79,27.6]
["binance-futures","BNBUSDT",1743697782429,6.37,588.95,588.94,55.91]
["binance-futures","BNBUSDT",1743697851395,39.44,588.35,588.34,23.44]
["binance-futures","BNBUSDT",1743697859989,50.68,588.29,588.28,51.79]
["binance-futures","BNBUSDT",1743697911419,71.64,587.71,587.7,10.5]
["binance-futures","BNBUSDT",1743697986810,33.39,588.05,588.04,9.36]
["binance-futures","BNBUSDT",1743697993268,121.4,587.69,587.68,3.28]
["binance-futures","BNBUSDT",1743698041759,37.93,587.31,587.3,27.09]
["binance-futures","BNBUSDT",1743698071579,37.1,586.84,586.83,37.22]
["binance-futures","BNBUSDT",1743698147698,4.23,586.78,586.77,37.77]
["binance-futures","BNBUSDT",1743698191699,39.33,586.71,586.7,34.62]
["binance-futures","BNBUSDT",1743698199758,34.5,586.95,586.94,76.88]
["binance-futures","BNBUSDT",1743698252289,4.36,587.32,587.31,43.87]
["binance-futures","BNBUSDT",1743698285405,3.34,587.39,587.38,45.16]
["binance-futures","BNBUSDT",1743698342436,6.2,586.91,586.9,36.73]
["binance-futures","BNBUSDT",1743698414789,0.87,587.46,587.45,40.26]
["binance-futures","BNBUSDT",1743698422766,8.14,587.59,587.58,64.16]
["binance-futures","BNBUSDT",1743698492041,2.32,587.86,587.85,72.39]
["binance-futures","BNBUSDT",1743698507056,32.74,587.68,587.67,0.59]
["binance-futures","BNBUSDT",1743698560423,36.13,587.91,587.9,1.65]
["binance-futures","BNBUSDT",1743698608823,43.5,588.19,588.18,43.43]
["binance-futures","BNBUSDT",1743698641251,46.38,588.54,588.53,12.45]
["binance-futures","BNBUSDT",1743698691951,114.55,587.61,587.6,1.56]
["binance-futures","BNBUSDT",1743698721282,100.44,587.45,587.44,0.47]
["binance-futures","BNBUSDT",1743698774055,101.94,586.99,586.98,1.58]
["binance-futures","BNBUSDT",1743698820042,7.13,586.64,586.63,57.26]
["binance-futures","BNBUSDT",1743698885545,84.91,586.71,586.7,41.17]
["binance-futures","BNBUSDT",1743698901494,7.19,586.75,586.74,59.18]
["binance-futures","BNBUSDT",1743698931199,12.16,587.16,587.15,42.46]
["binance-futures","BNBUSDT",1743698981286,43.68,587.08,587.07,20.64]
["binance-futures","BNBUSDT",1743699036376,86.66,586.51,586.5,8.33]
["binance-futures","BNBUSDT",1743699066196,34.58,586.71,586.7,7.34]
["binance-futures","BNBUSDT",1743699113310,64.36,586.91,586.9,36.56]
["binance-futures","BNBUSDT",1743699165760,40.35,587.13,587.12,13.57]
["binance-futures","BNBUSDT",1743699227300,5.01,587.01,587.0,43.17]
["binance-futures","BNBUSDT",1743699257878,71.78,586.85,586.84,14.16]
["binance-futures","BNBUSDT",1743699298856,38.29,586.89,586.88,48.62]
["binance-futures","BNBUSDT",1743699352811,59.82,586.8,586.79,4.65]
["binance-futures","BNBUSDT",1743699410171,40.8,586.66,586.65,29.21]
["binance-futures","BNBUSDT",1743699441661,84.05,586.66,586.65,3.92]
["binance-futures","BNBUSDT",1743699496438,93.51,586.67,586.66,2.43]
["binance-futures","BNBUSDT",1743699558851,43.91,586.64,586.63,5.48]
["binance-futures","BNBUSDT",1743699591309,42.23,586.82,586.81,4.16]
["binance-futures","BNBUSDT",1743699665262,2.37,587.67,587.66,82.46]
["binance-futures","BNBUSDT",1743699671676,45.14,587.58,587.57,18.56]
["binance-futures","BNBUSDT",1743699727494,56.39,587.54,587.53,49.46]
["binance-futures","BNBUSDT",1743699786755,51.22,588.0,587.99,17.55]
["binance-futures","BNBUSDT",1743699823970,32.94,587.82,587.81,33.24]
["binance-futures","BNBUSDT",1743699877129,20.63,588.09,588.08,50.63]
["binance-futures","BNBUSDT",1743699908636,1.53,587.99,587.98,77.62]
["binance-futures","BNBUSDT",1743699960815,8.76,588.13,588.12,75.82]
["binance-futures","BNBUSDT",1743700019182,10.05,588.77,588.76,101.61]
["binance-futures","BNBUSDT",1743700038712,0.49,589.06,589.05,119.59]
["binance-futures","BNBUSDT",1743700090066,9.8,589.44,589.43,36.74]
["binance-futures","BNBUSDT",1743700139132,97.82,588.32,588.31,8.83]
["binance-futures","BNBUSDT",1743700176253,1.29,588.68,588.67,111.95]
["binance-futures","BNBUSDT",1743700236449,13.87,588.42,588.41,81.03]
["binance-futures","BNBUSDT",1743700268814,15.98,587.81,587.8,24.3]
["binance-futures","BNBUSDT",1743700318049,30.71,588.45,588.44,43.36]
["binance-futures","BNBUSDT",1743700366804,10.04,587.97,587.96,61.3]
["binance-futures","BNBUSDT",1743700407596,40.22,588.6,588.59,13.31]
["binance-futures","BNBUSDT",1743700462237,16.82,587.68,587.67,62.02]
["binance-futures","BNBUSDT",1743700516167,47.43,587.58,587.57,0.44]
["binance-futures","BNBUSDT",1743700553649,48.96,587.62,587.61,50.42]
["binance-futures","BNBUSDT",1743700607661,36.68,587.93,587.92,36.99]
["binance-futures","BNBUSDT",1743700636373,46.88,587.87,587.86,0.52]
["binance-futures","BNBUSDT",1743700689980,4.14,587.83,587.82,19.18]
["binance-futures","BNBUSDT",1743700753144,41.14,587.56,587.55,21.72]
["binance-futures","BNBUSDT",1743700809239,36.67,587.96,587.95,30.47]
["binance-futures","BNBUSDT",1743700850475,34.79,587.51,587.5,38.75]
["binance-futures","BNBUSDT",1743700881227,1.87,587.59,587.58,57.88]
["binance-futures","BNBUSDT",1743700934362,16.2,587.05,587.04,37.99]
["binance-futures","BNBUSDT",1743700993108,32.69,586.91,586.9,42.71]
["binance-futures","BNBUSDT",1743701027573,2.32,587.06,587.05,25.07]
["binance-futures","BNBUSDT",1743701093234,27.24,587.74,587.73,82.58]
["binance-futures","BNBUSDT",1743701150797,1.41,587.94,587.93,55.58]
["binance-futures","BNBUSDT",1743701185344,0.64,588.0,587.99,78.69]
["binance-futures","BNBUSDT",1743701251974,58.44,587.47,587.46,43.07]
["binance-futures","BNBUSDT",1743701291477,2.84,587.61,587.6,92.69]
["binance-futures","BNBUSDT",1743701358346,0.97,587.67,587.66,40.94]
["binance-futures","BNBUSDT",1743701420501,59.99,587.95,587.94,1.84]
["binance-futures","BNBUSDT",1743701450375,0.79,587.54,587.53,41.13]
["binance-futures","BNBUSDT",1743701502295,30.81,587.72,587.71,34.79]
["binance-futures","BNBUSDT",1743701534958,36.95,587.46,587.45,0.69]
["binance-futures","BNBUSDT",1743701576536,40.32,587.6,587.59,33.53]
["binance-futures","BNBUSDT",1743701650757,36.55,587.96,587.95,10.25]
["binance-futures","BNBUSDT",1743701681079,24.59,588.5,588.49,39.02]
["binance-futures","BNBUSDT",1743701735593,18.52,588.43,588.42,51.12]
["binance-futures","BNBUSDT",1743701792864,73.97,588.31,588.3,1.39]
["binance-futures","BNBUSDT",1743701827279,5.62,588.23,588.22,84.84]
["binance-futures","BNBUSDT",1743701885226,0.47,588.75,588.74,68.84]
["binance-futures","BNBUSDT",1743701916816,1.23,588.78,588.77,94.04]
["binance-futures","BNBUSDT",1743701975107,44.58,588.98,588.97,29.72]
["binance-futures","BNBUSDT",1743702011493,1.86,589.09,589.08,62.86]
["binance-futures","BNBUSDT",1743702060942,5.74,589.17,589.16,67.62]
["binance-futures","BNBUSDT",1743702111824,1.34,589.76,589.75,87.44]
["binance-futures","BNBUSDT",1743702163001,8.99,589.41,589.4,81.97]
["binance-futures","BNBUSDT",1743702197794,70.07,589.39,589.38,10.36]
["binance-futures","BNBUSDT",1743702251053,37.01,589.75,589.74,21.73]
["binance-futures","BNBUSDT",1743702289301,30.87,589.55,589.54,28.61]
["binance-futures","BNBUSDT",1743702342135,11.48,589.48,589.47,23.87]
["binance-futures","BNBUSDT",1743702367782,86.17,589.26,589.25,1.28]
["binance-futures","BNBUSDT",1743702431151,13.85,589.4,589.39,23.6]
["binance-futures","BNBUSDT",1743702486141,42.07,588.75,588.74,5.0]
["binance-futures","BNBUSDT",1743702521423,114.73,588.41,588.4,1.13]
["binance-futures","BNBUSDT",1743702585208,96.43,588.73,588.67,0.24]
["binance-futures","BNBUSDT",1743702643554,55.54,588.26,588.25,20.07]
["binance-futures","BNBUSDT",1743702681985,13.92,588.2,588.19,25.24]
["binance-futures","BNBUSDT",1743702740073,1.8,588.49,588.48,25.19]
["binance-futures","BNBUSDT",1743702808627,30.38,588.28,588.27,4.13]
["binance-futures","BNBUSDT",1743702852237,1.44,588.38,588.37,16.69]
["binance-futures","BNBUSDT",1743702922421,0.46,588.44,588.43,17.8]
["binance-futures","BNBUSDT",1743702969057,41.05,588.28,588.27,1.45]
["binance-futures","BNBUSDT",1743703042466,64.64,588.16,588.15,7.2]
["binance-futures","BNBUSDT",1743703117380,42.86,588.05,588.04,28.78]
["binance-futures","BNBUSDT",1743703166585,95.18,588.07,588.06,1.58]
["binance-futures","BNBUSDT",1743703227301,16.75,588.19,588.18,42.1]
["binance-futures","BNBUSDT",1743703284452,13.99,587.92,587.91,36.69]
["binance-futures","BNBUSDT",1743703296702,0.67,588.02,588.01,6.42]
["binance-futures","BNBUSDT",1743703381417,42.83,587.36,587.35,51.92]
["binance-futures","BNBUSDT",1743703419867,38.24,587.59,587.58,2.03]
["binance-futures","BNBUSDT",1743703478102,50.63,587.74,587.73,8.48]
["binance-futures","BNBUSDT",1743703540233,93.0,587.17,587.16,12.57]
["binance-futures","BNBUSDT",1743703576361,22.45,587.05,587.04,17.94]
["binance-futures","BNBUSDT",1743703649066,5.8,587.13,587.12,32.73]
["binance-futures","BNBUSDT",1743703690211,23.15,587.04,587.03,8.18]
["binance-futures","BNBUSDT",1743703755755,37.61,586.86,586.85,5.62]
["binance-futures","BNBUSDT",1743703805887,43.4,587.35,587.34,10.53]
["binance-futures","BNBUSDT",1743703843825,41.62,587.08,587.07,4.37]
["binance-futures","BNBUSDT",1743703914422,33.78,586.52,586.51,1.0]
["binance-futures","BNBUSDT",1743703924511,29.9,586.35,586.34,19.39]
["binance-futures","BNBUSDT",1743704028303,69.01,586.38,586.37,4.76]
["binance-futures","BNBUSDT",1743704086649,1.0,585.96,585.95,24.22]
["binance-futures","BNBUSDT",1743704119449,3.01,586.2,586.19,35.69]
["binance-futures","BNBUSDT",1743704183483,1.13,586.09,586.08,43.65]
["binance-futures","BNBUSDT",1743704203240,71.16,585.94,585.93,16.58]
["binance-futures","BNBUSDT",1743704290606,27.5,586.01,586.0,9.48]
["binance-futures","BNBUSDT",1743704354392,48.43,585.7,585.69,7.62]
["binance-futures","BNBUSDT",1743704391027,6.26,586.04,586.03,27.45]
["binance-futures","BNBUSDT",1743704451136,36.32,585.86,585.85,5.05]
["binance-futures","BNBUSDT",1743704459639,43.39,585.77,585.76,13.57]
["binance-futures","BNBUSDT",1743704539002,38.04,586.37,586.36,13.42]
["binance-futures","BNBUSDT",1743704595555,0.26,586.89,586.88,83.45]
["binance-futures","BNBUSDT",1743704644109,22.96,586.93,586.92,5.85]
["binance-futures","BNBUSDT",1743704696755,37.43,586.31,586.3,0.78]
["binance-futures","BNBUSDT",1743704759178,29.11,586.66,586.65,43.15]
["binance-futures","BNBUSDT",1743704793482,2.69,586.39,586.38,77.2]
["binance-futures","BNBUSDT",1743704852970,37.73,586.37,586.36,28.31]
["binance-futures","BNBUSDT",1743704863055,32.6,586.61,586.6,84.49]
["binance-futures","BNBUSDT",1743704953288,0.08,586.71,586.7,110.11]
["binance-futures","BNBUSDT",1743705006566,39.14,586.84,586.83,28.63]
["binance-futures","BNBUSDT",1743705034526,1.37,586.76,586.75,84.41]
["binance-futures","BNBUSDT",1743705095524,26.0,586.68,586.67,29.34]
["binance-futures","BNBUSDT",1743705103302,16.17,586.68,586.67,36.55]
["binance-futures","BNBUSDT",1743705181540,57.55,587.05,587.04,7.78]
["binance-futures","BNBUSDT",1743705223729,1.39,587.53,587.52,39.07]
["binance-futures","BNBUSDT",1743705230594,12.33,587.54,587.53,51.52]
["binance-futures","BNBUSDT",1743705303495,34.47,587.26,587.25,32.72]
["binance-futures","BNBUSDT",1743705310884,1.88,587.15,587.14,34.07]
["binance-futures","BNBUSDT",1743705397115,35.57,587.26,587.25,33.95]
["binance-futures","BNBUSDT",1743705451067,60.27,587.81,587.8,26.64]
["binance-futures","BNBUSDT",1743705461939,5.43,587.65,587.64,18.85]
["binance-futures","BNBUSDT",1743705543629,1.34,587.65,587.64,95.16]
["binance-futures","BNBUSDT",1743705551959,47.51,587.66,587.65,37.18]
["binance-futures","BNBUSDT",1743705602835,38.04,587.89,587.88,9.74]
["binance-futures","BNBUSDT",1743705666132,34.73,588.6,588.59,48.75]
["binance-futures","BNBUSDT",1743705672743,39.77,588.45,588.44,3.47]
["binance-futures","BNBUSDT",1743705740914,46.98,588.87,588.86,6.09]
["binance-futures","BNBUSDT",1743705771960,20.6,588.31,588.3,37.73]
["binance-futures","BNBUSDT",1743705797431,0.93,588.76,588.75,72.74]
["binance-futures","BNBUSDT",1743705873903,35.27,589.05,589.04,43.43]
["binance-futures","BNBUSDT",1743705882520,33.6,589.11,589.1,15.65]
["binance-futures","BNBUSDT",1743705954235,107.49,588.31,588.3,27.23]
["binance-futures","BNBUSDT",1743706014889,25.89,588.36,588.35,5.57]
["binance-futures","BNBUSDT",1743706022250,18.34,588.15,588.14,35.53]
["binance-futures","BNBUSDT",1743706092743,44.88,589.02,589.01,66.3]
["binance-futures","BNBUSDT",1743706109595,86.26,589.19,589.18,11.62]
["binance-futures","BNBUSDT",1743706142568,19.02,589.37,589.36,27.05]
["binance-futures","BNBUSDT",1743706205869,63.49,589.37,589.36,7.53]
["binance-futures","BNBUSDT",1743706213989,27.3,589.31,589.3,9.05]
["binance-futures","BNBUSDT",1743706273817,40.78,589.79,589.78,38.61]
["binance-futures","BNBUSDT",1743706281100,46.39,589.63,589.62,39.19]
["binance-futures","BNBUSDT",1743706329231,42.82,589.46,589.45,18.92]
["binance-futures","BNBUSDT",1743706398561,47.01,589.46,589.45,0.01]
["binance-futures","BNBUSDT",1743706405676,37.01,589.43,589.42,0.02]
["binance-futures","BNBUSDT",1743706462014,40.15,588.79,588.78,36.99]
["binance-futures","BNBUSDT",1743706478085,98.05,588.68,588.67,48.4]
["binance-futures","BNBUSDT",1743706524950,12.81,588.81,588.8,34.93]
["binance-futures","BNBUSDT",1743706595432,30.02,588.06,588.05,19.26]
["binance-futures","BNBUSDT",1743706602154,34.46,588.06,588.05,46.1]
["binance-futures","BNBUSDT",1743706658805,17.34,588.36,588.35,48.76]
["binance-futures","BNBUSDT",1743706693233,3.73,588.61,588.6,35.49]
["binance-futures","BNBUSDT",1743706753706,47.41,588.7,588.69,6.85]
["binance-futures","BNBUSDT",1743706805141,46.9,588.7,588.69,8.34]
["binance-futures","BNBUSDT",1743706839601,46.59,588.66,588.65,5.46]
["binance-futures","BNBUSDT",1743706885883,1.18,589.03,589.02,109.38]
["binance-futures","BNBUSDT",1743706914094,21.72,588.87,588.86,19.41]
["binance-futures","BNBUSDT",1743706964419,73.7,589.18,589.17,8.78]
["binance-futures","BNBUSDT",1743707013484,101.67,589.18,589.17,13.69]
["binance-futures","BNBUSDT",1743707049457,45.23,589.23,589.22,40.78]
["binance-futures","BNBUSDT",1743707101097,5.82,589.16,589.15,40.5]
["binance-futures","BNBUSDT",1743707129402,78.41,589.67,589.66,19.56]
["binance-futures","BNBUSDT",1743707198398,41.35,589.68,589.67,47.31]
["binance-futures","BNBUSDT",1743707231423,49.54,589.9,589.89,11.9]
["binance-futures","BNBUSDT",1743707262553,41.04,589.48,589.47,60.51]
["binance-futures","BNBUSDT",1743707314581,83.71,589.66,589.65,40.99]
["binance-futures","BNBUSDT",1743707372707,21.22,589.63,589.62,51.29]
["binance-futures","BNBUSDT",1743707405136,2.37,589.8,589.79,141.79]
["binance-futures","BNBUSDT",1743707458178,36.81,589.42,589.41,4.83]
["binance-futures","BNBUSDT",1743707490430,2.08,589.27,589.26,46.12]
["binance-futures","BNBUSDT",1743707550099,38.41,589.29,589.28,68.95]
["binance-futures","BNBUSDT",1743707599136,0.49,589.48,589.47,71.67]
["binance-futures","BNBUSDT",1743707633314,42.52,589.3,589.29,1.75]
["binance-futures","BNBUSDT",1743707684222,44.32,589.15,589.14,5.49]
["binance-futures","BNBUSDT",1743707716342,10.64,588.92,588.91,53.47]
["binance-futures","BNBUSDT",1743707772655,53.44,588.95,588.94,11.19]
["binance-futures","BNBUSDT",1743707825856,66.12,587.93,587.92,23.31]
["binance-futures","BNBUSDT",1743707852009,38.78,587.66,587.65,40.96]
["binance-futures","BNBUSDT",1743707888797,31.44,587.49,587.48,6.25]
["binance-futures","BNBUSDT",1743707951212,47.44,587.82,587.81,4.09]
["binance-futures","BNBUSDT",1743707983677,35.13,587.82,587.81,27.57]
["binance-futures","BNBUSDT",1743708037950,30.8,588.06,588.05,8.6]
["binance-futures","BNBUSDT",1743708073421,51.83,587.76,587.75,13.6]
["binance-futures","BNBUSDT",1743708126510,37.63,588.11,588.1,1.9]
["binance-futures","BNBUSDT",1743708179692,0.32,587.81,587.8,45.29]
["binance-futures","BNBUSDT",1743708210234,41.71,587.88,587.87,21.7]
["binance-futures","BNBUSDT",1743708266784,9.83,588.13,588.12,29.06]
["binance-futures","BNBUSDT",1743708316581,42.93,588.06,588.05,58.26]
["binance-futures","BNBUSDT",1743708369664,47.88,588.05,588.04,42.8]
["binance-futures","BNBUSDT",1743708419841,9.03,588.36,588.35,16.4]
["binance-futures","BNBUSDT",1743708453254,69.87,587.95,587.94,0.05]
["binance-futures","BNBUSDT",1743708510767,28.85,587.7,587.69,8.91]
["binance-futures","BNBUSDT",1743708568927,34.92,587.37,587.36,10.35]
["binance-futures","BNBUSDT",1743708604994,3.5,587.35,587.34,41.1]
["binance-futures","BNBUSDT",1743708657261,28.76,586.69,586.68,4.77]
["binance-futures","BNBUSDT",1743708684008,3.68,586.78,586.77,11.99]
["binance-futures","BNBUSDT",1743708744793,2.81,586.91,586.9,48.56]
["binance-futures","BNBUSDT",1743708796331,9.92,586.99,586.98,37.56]
["binance-futures","BNBUSDT",1743708829526,2.09,587.27,587.26,44.82]
["binance-futures","BNBUSDT",1743708884995,42.25,587.14,587.13,12.6]
["binance-futures","BNBUSDT",1743708939704,37.46,587.31,587.3,24.33]
["binance-futures","BNBUSDT",1743708977256,47.84,587.56,587.55,11.39]
["binance-futures","BNBUSDT",1743709034149,67.45,587.4,587.39,33.02]
["binance-futures","BNBUSDT",1743709096609,49.9,587.21,587.2,4.19]
["binance-futures","BNBUSDT",1743709131203,56.91,587.27,587.26,1.41]
["binance-futures","BNBUSDT",1743709194794,37.71,587.55,587.54,12.35]
["binance-futures","BNBUSDT",1743709227160,52.32,587.35,587.34,8.79]
["binance-futures","BNBUSDT",1743709287958,65.94,587.77,587.76,10.25]
["binance-futures","BNBUSDT",1743709325047,52.46,587.46,587.45,16.79]
["binance-futures","BNBUSDT",1743709389690,1.35,587.58,587.57,29.73]
["binance-futures","BNBUSDT",1743709445351,0.88,587.81,587.8,46.65]
["binance-futures","BNBUSDT",1743709477545,33.54,588.17,588.16,20.97]
["binance-futures","BNBUSDT",1743709514325,37.49,588.18,588.17,31.36]
["binance-futures","BNBUSDT",1743709589316,40.11,587.68,587.67,33.95]
["binance-futures","BNBUSDT",1743709623621,23.23,587.6,587.59,5.88]
["binance-futures","BNBUSDT",1743709683792,30.6,587.18,587.17,1.09]
["binance-futures","BNBUSDT",1743709718210,33.75,587.38,587.37,4.25]
["binance-futures","BNBUSDT",1743709781386,30.91,587.55,587.54,38.47]
["binance-futures","BNBUSDT",1743709836503,10.38,587.43,587.42,64.03]
["binance-futures","BNBUSDT",1743709874283,28.3,587.45,587.44,9.25]
["binance-futures","BNBUSDT",1743709942478,37.25,587.38,587.37,3.06]
["binance-futures","BNBUSDT",1743709967920,32.51,587.81,587.8,31.4]
["binance-futures","BNBUSDT",1743710038743,40.03,587.63,587.62,36.87]
["binance-futures","BNBUSDT",1743710103680,68.6,587.91,587.9,9.14]
["binance-futures","BNBUSDT",1743710137481,36.21,587.71,587.7,41.25]
["binance-futures","BNBUSDT",1743710197527,42.9,588.13,588.12,44.26]
["binance-futures","BNBUSDT",1743710268091,6.47,588.39,588.38,31.34]
["binance-futures","BNBUSDT",1743710314538,16.21,588.72,588.71,34.89]
["binance-futures","BNBUSDT",1743710362615,40.34,587.95,587.94,4.9]
["binance-futures","BNBUSDT",1743710403646,5.93,588.39,588.38,38.6]
["binance-futures","BNBUSDT",1743710449632,9.7,588.28,588.27,36.77]
["binance-futures","BNBUSDT",1743710504960,51.24,587.82,587.81,2.87]
["binance-futures","BNBUSDT",1743710542896,38.35,587.98,587.97,2.6]
["binance-futures","BNBUSDT",1743710612293,8.72,588.32,588.31,48.73]
["binance-futures","BNBUSDT",1743710681422,99.43,588.29,588.28,23.77]
["binance-futures","BNBUSDT",1743710720279,4.5,587.95,587.94,47.1]
["binance-futures","BNBUSDT",1743710787019,4.78,588.28,588.27,71.14]
["binance-futures","BNBUSDT",1743710841724,0.37,588.65,588.64,59.53]
["binance-futures","BNBUSDT",1743710889066,22.57,588.36,588.35,27.68]
["binance-futures","BNBUSDT",1743710960089,44.82,588.77,588.76,18.83]
["binance-futures","BNBUSDT",1743710999419,3.4,588.53,588.52,72.38]
["binance-futures","BNBUSDT",1743711062189,7.11,588.31,588.3,33.73]
["binance-futures","BNBUSDT",1743711110179,48.88,588.46,588.45,7.17]
["binance-futures","BNBUSDT",1743711179817,1.71,588.96,588.95,23.51]
["binance-futures","BNBUSDT",1743711255888,0.32,588.85,588.84,44.65]
["binance-futures","BNBUSDT",1743711301846,70.34,588.6,588.59,9.07]
["binance-futures","BNBUSDT",1743711378650,67.68,588.1,588.09,2.73]
["binance-futures","BNBUSDT",1743711449434,0.68,588.29,588.28,61.51]
["binance-futures","BNBUSDT",1743711492494,13.82,588.14,588.13,28.97]
["binance-futures","BNBUSDT",1743711586525,61.04,588.14,588.13,27.7]
["binance-futures","BNBUSDT",1743711633977,0.57,588.3,588.29,68.19]
["binance-futures","BNBUSDT",1743711714052,41.76,588.78,588.77,37.22]
["binance-futures","BNBUSDT",1743711800019,44.36,588.94,588.93,18.36]
["binance-futures","BNBUSDT",1743711849571,2.08,588.94,588.93,81.6]
["binance-futures","BNBUSDT",1743711934084,42.02,588.74,588.73,39.07]
["binance-futures","BNBUSDT",1743712002454,42.2,588.72,588.71,25.08]
["binance-futures","BNBUSDT",1743712031568,75.7,588.4,588.39,61.34]
["binance-futures","BNBUSDT",1743712073221,25.38,588.01,588.0,40.7]
["binance-futures","BNBUSDT",1743712096516,27.06,588.01,588.0,36.29]
["binance-futures","BNBUSDT",1743712133849,50.87,587.64,587.63,32.8]
["binance-futures","BNBUSDT",1743712187642,15.89,587.61,587.6,20.96]
["binance-futures","BNBUSDT",1743712223871,32.61,587.58,587.57,28.56]
["binance-futures","BNBUSDT",1743712276496,35.02,587.74,587.73,27.68]
["binance-futures","BNBUSDT",1743712336982,30.02,588.15,588.14,43.66]
["binance-futures","BNBUSDT",1743712415315,92.73,587.87,587.86,0.86]
["binance-futures","BNBUSDT",1743712488165,65.38,587.84,587.83,0.67]
["binance-futures","BNBUSDT",1743712540545,38.45,587.92,587.91,42.7]
["binance-futures","BNBUSDT",1743712618354,35.71,587.97,587.96,41.09]
["binance-futures","BNBUSDT",1743712628834,47.11,587.79,587.78,29.87]
["binance-futures","BNBUSDT",1743712752822,3.77,588.07,588.06,46.47]
["binance-futures","BNBUSDT",1743712790911,70.96,588.29,588.28,0.2]
["binance-futures","BNBUSDT",1743712876519,5.36,588.26,588.25,68.38]
["binance-futures","BNBUSDT",1743712952236,42.26,588.75,588.74,21.75]
["binance-futures","BNBUSDT",1743713028330,39.25,589.14,589.13,74.45]
["binance-futures","BNBUSDT",1743713066206,51.07,589.16,589.15,8.51]
["binance-futures","BNBUSDT",1743713132976,0.86,589.55,589.54,82.09]
["binance-futures","BNBUSDT",1743713168395,0.41,589.7,589.69,49.33]
["binance-futures","BNBUSDT",1743713230808,43.79,589.61,589.6,1.25]
["binance-futures","BNBUSDT",1743713296765,33.49,589.63,589.62,63.0]
["binance-futures","BNBUSDT",1743713325118,37.21,589.75,589.74,27.93]
["binance-futures","BNBUSDT",1743713403427,8.63,589.75,589.74,43.58]
["binance-futures","BNBUSDT",1743713412685,50.83,589.74,589.73,2.25]
["binance-futures","BNBUSDT",1743713510907,103.05,589.51,589.5,11.08]
["binance-futures","BNBUSDT",1743713580183,14.95,589.64,589.63,30.6]
["binance-futures","BNBUSDT",1743713629434,39.53,589.82,589.81,68.07]
["binance-futures","BNBUSDT",1743713678601,52.78,590.25,590.24,46.77]
["binance-futures","BNBUSDT",1743713692504,73.63,590.19,590.18,4.35]
["binance-futures","BNBUSDT",1743713741119,16.18,590.66,590.65,40.7]
["binance-futures","BNBUSDT",1743713834880,1.61,589.96,589.95,106.5]
["binance-futures","BNBUSDT",1743713844799,23.19,589.88,589.87,39.3]
["binance-futures","BNBUSDT",1743713948307,2.53,589.94,589.93,50.49]
["binance-futures","BNBUSDT",1743713959494,108.23,589.68,589.67,1.8]
["binance-futures","BNBUSDT",1743714042520,63.12,589.9,589.89,12.96]
["binance-futures","BNBUSDT",1743714106290,87.19,589.57,589.56,5.04]
["binance-futures","BNBUSDT",1743714118148,93.94,589.53,589.52,2.81]
["binance-futures","BNBUSDT",1743714220514,58.31,589.91,589.9,1.31]
["binance-futures","BNBUSDT",1743714226340,42.7,589.89,589.88,34.0]
["binance-futures","BNBUSDT",1743714334583,38.42,589.91,589.9,74.17]
["binance-futures","BNBUSDT",1743714396614,8.86,590.85,590.84,30.99]
["binance-futures","BNBUSDT",1743714406189,3.67,590.76,590.75,52.47]
["binance-futures","BNBUSDT",1743714499807,27.11,590.76,590.75,5.93]
["binance-futures","BNBUSDT",1743714510546,46.66,590.76,590.75,6.7]
["binance-futures","BNBUSDT",1743714590563,61.39,590.64,590.63,17.52]
["binance-futures","BNBUSDT",1743714682843,70.6,590.25,590.24,51.2]
["binance-futures","BNBUSDT",1743714699845,73.11,590.12,590.11,53.74]
["binance-futures","BNBUSDT",1743714798810,32.3,589.48,589.47,11.71]
["binance-futures","BNBUSDT",1743714860565,11.52,589.07,589.06,37.34]
["binance-futures","BNBUSDT",1743714869375,32.09,589.23,589.22,25.38]
["binance-futures","BNBUSDT",1743714958552,100.89,588.66,588.65,4.15]
["binance-futures","BNBUSDT",1743714970091,45.72,588.57,588.56,0.02]
["binance-futures","BNBUSDT",1743715020705,0.21,588.39,588.36,3.89]
["binance-futures","BNBUSDT",1743715119096,53.88,588.75,588.74,50.76]
["binance-futures","BNBUSDT",1743715190619,47.39,588.53,588.52,8.53]
["binance-futures","BNBUSDT",1743715250543,991.36,588.5,588.49,55.27]
["binance-futures","BNBUSDT",1743715262672,2.77,588.66,588.65,91.4]
["binance-futures","BNBUSDT",1743715344853,25.07,588.93,588.92,34.28]
["binance-futures","BNBUSDT",1743715459817,44.22,589.17,589.16,10.91]
["binance-futures","BNBUSDT",1743715474377,11.79,589.17,589.16,80.88]
["binance-futures","BNBUSDT",1743715585133,14.94,589.78,589.77,48.81]
["binance-futures","BNBUSDT",1743715593027,33.98,590.09,590.08,24.81]
["binance-futures","BNBUSDT",1743715663414,77.08,589.62,589.61,11.39]
["binance-futures","BNBUSDT",1743715730534,51.57,589.41,589.4,16.68]
["binance-futures","BNBUSDT",1743715788520,42.27,589.52,589.51,43.72]
["binance-futures","BNBUSDT",1743715861790,20.9,589.48,589.47,46.22]
["binance-futures","BNBUSDT",1743715914167,54.17,589.48,589.47,22.13]
["binance-futures","BNBUSDT",1743715986225,17.47,589.72,589.71,32.78]
["binance-futures","BNBUSDT",1743716068714,47.34,589.64,589.63,29.45]
["binance-futures","BNBUSDT",1743716078940,37.33,589.83,589.82,29.29]
["binance-futures","BNBUSDT",1743716156935,41.04,589.99,589.98,18.07]
["binance-futures","BNBUSDT",1743716244248,48.53,590.14,590.13,47.89]
["binance-futures","BNBUSDT",1743716259223,9.86,590.12,590.11,43.27]
["binance-futures","BNBUSDT",1743716381067,8.53,590.31,590.3,167.62]
["binance-futures","BNBUSDT",1743716394023,4.16,590.32,590.31,207.86]
["binance-futures","BNBUSDT",1743716466076,0.37,590.39,590.38,64.22]
["binance-futures","BNBUSDT",1743716575218,24.74,590.28,590.27,2.81]
["binance-futures","BNBUSDT",1743716589833,6.33,590.31,590.3,44.51]
["binance-futures","BNBUSDT",1743716667467,2.48,590.33,590.32,19.71]
["binance-futures","BNBUSDT",1743716752485,56.09,590.59,590.58,21.44]
["binance-futures","BNBUSDT",1743716792920,12.27,590.67,590.66,41.13]
["binance-futures","BNBUSDT",1743716911243,0.73,590.75,590.74,28.88]
["binance-futures","BNBUSDT",1743716926480,9.05,590.83,590.82,23.6]
["binance-futures","BNBUSDT",1743717000709,4.43,591.12,591.11,48.4]
["binance-futures","BNBUSDT",1743717035518,79.0,591.14,591.13,5.7]
["binance-futures","BNBUSDT",1743717118038,38.21,590.99,590.98,18.48]
["binance-futures","BNBUSDT",1743717207081,21.99,591.19,591.18,12.14]
["binance-futures","BNBUSDT",1743717269071,2.02,591.23,591.22,55.26]
["binance-futures","BNBUSDT",1743717368492,3.6,592.02,592.01,3.22]
["binance-futures","BNBUSDT",1743717373385,18.78,592.03,592.02,15.98]
["binance-futures","BNBUSDT",1743717438364,19.66,591.84,591.83,1.79]
["binance-futures","BNBUSDT",1743717508739,17.49,592.18,592.17,27.23]
["binance-futures","BNBUSDT",1743717537331,3.08,592.69,592.68,13.52]
["binance-futures","BNBUSDT",1743717584861,25.05,592.24,592.23,39.73]
["binance-futures","BNBUSDT",1743717616448,3.72,592.13,592.12,26.14]
["binance-futures","BNBUSDT",1743717672066,70.69,591.86,591.85,14.75]
["binance-futures","BNBUSDT",1743717742975,6.52,592.12,592.11,9.95]
["binance-futures","BNBUSDT",1743717761267,0.86,592.3,592.29,82.0]
["binance-futures","BNBUSDT",1743717815851,11.66,592.17,592.16,37.02]
["binance-futures","BNBUSDT",1743717868557,7.47,592.46,592.45,71.9]
["binance-futures","BNBUSDT",1743717903577,78.47,592.21,592.2,1.09]
["binance-futures","BNBUSDT",1743717955027,45.49,591.43,591.42,13.05]
["binance-futures","BNBUSDT",1743717978486,23.02,591.31,591.3,40.04]
["binance-futures","BNBUSDT",1743718015104,14.86,590.78,590.77,25.46]
["binance-futures","BNBUSDT",1743718058595,75.74,590.74,590.73,14.35]
["binance-futures","BNBUSDT",1743718095093,36.74,590.77,590.76,14.75]
["binance-futures","BNBUSDT",1743718158677,26.13,590.51,590.5,144.71]
["binance-futures","BNBUSDT",1743718200173,278.82,590.52,590.51,70.21]
["binance-futures","BNBUSDT",1743718262212,28.8,590.85,590.84,17.3]
["binance-futures","BNBUSDT",1743718320910,2.14,591.1,591.09,32.84]
["binance-futures","BNBUSDT",1743718363868,2.01,591.32,591.29,2.99]
["binance-futures","BNBUSDT",1743718438996,77.35,591.06,591.05,3.37]
["binance-futures","BNBUSDT",1743718509237,31.89,591.14,591.13,5.75]
["binance-futures","BNBUSDT",1743718578357,42.56,591.09,591.08,10.26]
["binance-futures","BNBUSDT",1743718616954,63.14,590.81,590.8,10.78]
["binance-futures","BNBUSDT",1743718655171,2.16,590.83,590.82,75.41]
["binance-futures","BNBUSDT",1743718735081,11.68,591.07,591.06,31.29]
["binance-futures","BNBUSDT",1743718811520,19.3,591.1,591.09,17.44]
["binance-futures","BNBUSDT",1743718856025,57.97,590.86,590.85,6.54]
["binance-futures","BNBUSDT",1743718915033,32.6,590.67,590.66,12.62]
["binance-futures","BNBUSDT",1743718980079,53.26,590.44,590.43,22.46]
["binance-futures","BNBUSDT",1743719024721,64.08,590.66,590.65,13.4]
["binance-futures","BNBUSDT",1743719075575,5.06,590.54,590.53,45.9]
["binance-futures","BNBUSDT",1743719107887,59.68,590.69,590.68,3.25]
["binance-futures","BNBUSDT",1743719166630,86.42,590.61,590.6,0.29]
["binance-futures","BNBUSDT",1743719235114,18.46,590.54,590.53,34.6]
["binance-futures","BNBUSDT",1743719269707,8.34,590.78,590.77,46.08]
["binance-futures","BNBUSDT",1743719338618,23.33,591.09,591.08,8.12]
["binance-futures","BNBUSDT",1743719384149,19.6,591.55,591.54,6.63]
["binance-futures","BNBUSDT",1743719425925,49.62,591.62,591.61,0.22]
["binance-futures","BNBUSDT",1743719500243,5.93,591.8,591.79,18.88]
["binance-futures","BNBUSDT",1743719537071,24.97,592.2,592.19,1.39]
["binance-futures","BNBUSDT",1743719591395,36.44,592.07,592.06,2.8]
["binance-futures","BNBUSDT",1743719654452,33.48,592.32,592.31,19.94]
["binance-futures","BNBUSDT",1743719692123,47.42,592.04,592.03,1.54]
["binance-futures","BNBUSDT",1743719752899,20.35,592.19,592.18,44.21]
["binance-futures","BNBUSDT",1743719785524,25.8,592.34,592.33,3.87]
["binance-futures","BNBUSDT",1743719859229,10.59,592.4,592.39,96.86]
["binance-futures","BNBUSDT",1743719904550,4.83,592.57,592.56,43.66]
["binance-futures","BNBUSDT",1743719953283,31.65,592.45,592.44,6.2]
["binance-futures","BNBUSDT",1743720012892,22.12,592.57,592.56,23.51]
["binance-futures","BNBUSDT",1743720080850,34.71,592.04,592.03,52.67]
["binance-futures","BNBUSDT",1743720116557,29.68,592.05,592.04,28.08]
["binance-futures","BNBUSDT",1743720179448,30.5,592.31,592.3,1.69]
["binance-futures","BNBUSDT",1743720219530,20.46,592.01,592.0,0.8]
["binance-futures","BNBUSDT",1743720290055,16.36,592.38,592.37,20.54]
["binance-futures","BNBUSDT",1743720323408,67.55,591.97,591.96,1.28]
["binance-futures","BNBUSDT",1743720400509,18.0,592.12,592.11,19.99]
["binance-futures","BNBUSDT",1743720469192,30.69,592.15,592.14,32.11]
["binance-futures","BNBUSDT",1743720512350,47.09,592.29,592.28,19.4]
["binance-futures","BNBUSDT",1743720579778,3.45,592.42,592.41,80.1]
["binance-futures","BNBUSDT",1743720654546,43.35,592.39,592.38,1.37]
["binance-futures","BNBUSDT",1743720691694,4.73,592.25,592.24,21.41]
["binance-futures","BNBUSDT",1743720767707,20.92,592.49,592.48,10.78]
["binance-futures","BNBUSDT",1743720851112,56.17,592.39,592.38,0.04]
["binance-futures","BNBUSDT",1743720877414,12.63,592.05,592.04,18.41]
["binance-futures","BNBUSDT",1743720946072,6.24,591.89,591.88,40.52]
["binance-futures","BNBUSDT",1743720993978,22.65,592.11,592.1,30.11]
["binance-futures","BNBUSDT",1743721080138,34.24,591.93,591.92,2.75]
["binance-futures","BNBUSDT",1743721155369,5.18,592.33,592.32,24.11]
["binance-futures","BNBUSDT",1743721203830,23.8,592.38,592.37,31.16]
["binance-futures","BNBUSDT",1743721263476,45.97,592.4,592.39,2.31]
["binance-futures","BNBUSDT",1743721299535,60.24,592.01,592.0,22.68]
["binance-futures","BNBUSDT",1743721336310,17.58,591.91,591.9,36.22]
["binance-futures","BNBUSDT",1743721414650,791.14,591.32,591.31,58.69]
["binance-futures","BNBUSDT",1743721454230,86.39,591.3,591.29,13.94]
["binance-futures","BNBUSDT",1743721513872,71.41,590.95,590.94,2.1]
["binance-futures","BNBUSDT",1743721574043,32.78,590.47,590.46,7.2]
["binance-futures","BNBUSDT",1743721612172,569.94,590.36,590.35,85.69]
["binance-futures","BNBUSDT",1743721680948,487.97,590.36,590.35,31.74]
["binance-futures","BNBUSDT",1743721713802,49.12,589.72,589.71,23.38]
["binance-futures","BNBUSDT",1743721781011,1.23,589.95,589.94,54.32]
["binance-futures","BNBUSDT",1743721827879,42.26,589.81,589.8,6.47]
["binance-futures","BNBUSDT",1743721857924,101.83,589.84,589.83,40.61]
["binance-futures","BNBUSDT",1743721912606,24.3,590.06,590.05,29.87]
["binance-futures","BNBUSDT",1743721987106,37.18,590.34,590.33,36.07]
["binance-futures","BNBUSDT",1743722027266,28.14,590.27,590.26,27.84]
["binance-futures","BNBUSDT",1743722096392,40.34,590.53,590.52,9.88]
["binance-futures","BNBUSDT",1743722131662,62.24,590.08,590.07,0.27]
["binance-futures","BNBUSDT",1743722196894,85.91,590.42,590.41,1.16]
["binance-futures","BNBUSDT",1743722220484,67.2,590.13,590.12,9.4]
["binance-futures","BNBUSDT",1743722302894,62.23,589.93,589.92,37.57]
["binance-futures","BNBUSDT",1743722372878,72.73,589.76,589.75,1.23]
["binance-futures","BNBUSDT",1743722413452,124.1,589.59,589.58,1.37]
["binance-futures","BNBUSDT",1743722483635,13.43,589.57,589.56,28.03]
["binance-futures","BNBUSDT",1743722558092,33.78,589.94,589.93,41.38]
["binance-futures","BNBUSDT",1743722606323,26.13,589.99,589.98,22.17]
["binance-futures","BNBUSDT",1743722678018,88.39,590.29,590.28,5.85]
["binance-futures","BNBUSDT",1743722754717,21.12,590.6,590.59,46.75]
["binance-futures","BNBUSDT",1743722803230,20.4,590.36,590.35,21.29]
["binance-futures","BNBUSDT",1743722886545,37.69,590.67,590.66,26.87]
["binance-futures","BNBUSDT",1743722934437,53.39,590.91,590.9,9.03]
["binance-futures","BNBUSDT",1743723017107,5.72,590.82,590.81,32.5]
["binance-futures","BNBUSDT",1743723082213,7.2,591.31,591.3,46.9]
["binance-futures","BNBUSDT",1743723127460,54.19,591.0,590.99,9.98]
["binance-futures","BNBUSDT",1743723204953,0.43,591.43,591.42,71.86]
["binance-futures","BNBUSDT",1743723243044,70.28,591.53,591.52,21.03]
["binance-futures","BNBUSDT",1743723306953,23.88,591.58,591.57,12.74]
["binance-futures","BNBUSDT",1743723373311,47.4,591.69,591.68,0.04]
["binance-futures","BNBUSDT",1743723420120,82.29,591.4,591.39,1.71]
["binance-futures","BNBUSDT",1743723495883,18.96,591.41,591.4,9.58]
["binance-futures","BNBUSDT",1743723505828,50.97,591.48,591.47,8.09]
["binance-futures","BNBUSDT",1743723592658,28.12,591.6,591.59,30.98]
["binance-futures","BNBUSDT",1743723658866,44.43,591.56,591.55,24.31]
["binance-futures","BNBUSDT",1743723705247,10.8,591.41,591.4,33.08]
["binance-futures","BNBUSDT",1743723794879,20.15,591.49,591.48,27.59]
["binance-futures","BNBUSDT",1743723808436,78.08,591.43,591.42,4.45]
["binance-futures","BNBUSDT",1743723922631,28.3,591.41,591.4,1.68]
["binance-futures","BNBUSDT",1743723993577,6.19,592.13,592.12,111.21]
["binance-futures","BNBUSDT",1743724001711,28.96,592.24,592.23,5.07]
["binance-futures","BNBUSDT",1743724102937,0.09,592.38,592.29,1.37]
["binance-futures","BNBUSDT",1743724108020,27.09,592.74,592.73,9.44]
["binance-futures","BNBUSDT",1743724183169,1.99,592.61,592.6,32.96]
["binance-futures","BNBUSDT",1743724224394,25.1,592.8,592.79,13.45]
["binance-futures","BNBUSDT",1743724249039,22.0,592.62,592.61,16.46]
["binance-futures","BNBUSDT",1743724346439,18.55,592.27,592.26,40.4]
["binance-futures","BNBUSDT",1743724423352,11.84,592.18,592.17,66.76]
["binance-futures","BNBUSDT",1743724469086,15.84,591.97,591.96,20.41]
["binance-futures","BNBUSDT",1743724537053,60.43,591.79,591.78,1.09]
["binance-futures","BNBUSDT",1743724551380,26.92,591.72,591.71,2.55]
["binance-futures","BNBUSDT",1743724655156,21.87,592.29,592.28,21.61]
["binance-futures","BNBUSDT",1743724684601,21.77,592.36,592.35,21.01]
["binance-futures","BNBUSDT",1743724730993,32.72,592.53,592.52,38.01]
["binance-futures","BNBUSDT",1743724731267,32.88,592.53,592.52,38.12]
["binance-futures","BNBUSDT",1743724731373,32.89,592.53,592.52,38.12]
["binance-futures","BNBUSDT",1743724731639,32.9,592.53,592.52,38.12]
["binance-futures","BNBUSDT",1743724732007,29.2,592.53,592.52,38.12]
["binance-futures","BNBUSDT",1743724732039,29.2,592.53,592.52,38.05]
["binance-futures","BNBUSDT",1743724732104,29.17,592.53,592.52,38.05]
["binance-futures","BNBUSDT",1743724732280,29.16,592.53,592.52,38.05]
["binance-futures","BNBUSDT",1743724732496,29.16,592.53,592.52,38.06]
["binance-futures","BNBUSDT",1743724732526,29.58,592.53,592.52,38.06]
["binance-futures","BNBUSDT",1743724732760,29.58,592.53,592.52,38.05]
["binance-futures","BNBUSDT",1743724733231,29.56,592.53,592.52,38.05]
["binance-futures","BNBUSDT",1743724733390,29.6,592.53,592.52,38.02]
["binance-futures","BNBUSDT",1743724733401,29.61,592.53,592.52,38.02]
["binance-futures","BNBUSDT",1743724733905,29.67,592.53,592.52,38.02]
["binance-futures","BNBUSDT",1743724734000,29.67,592.53,592.52,38.0]
["binance-futures","BNBUSDT",1743724734049,29.67,592.53,592.52,38.01]
["binance-futures","BNBUSDT",1743724734243,29.66,592.53,592.52,38.01]
["binance-futures","BNBUSDT",1743724734289,29.67,592.53,592.52,38.01]
["binance-futures","BNBUSDT",1743724734435,29.38,592.53,592.52,37.99]
["binance-futures","BNBUSDT",1743724734477,29.81,592.53,592.52,37.99]
["binance-futures","BNBUSDT",1743724734730,29.81,592.53,592.52,37.96]
["binance-futures","BNBUSDT",1743724734810,29.81,592.53,592.52,37.99]
["binance-futures","BNBUSDT",1743724735015,33.99,592.53,592.52,37.99]
["binance-futures","BNBUSDT",1743724735067,34.01,592.53,592.52,38.13]
["binance-futures","BNBUSDT",1743724735115,34.01,592.53,592.52,36.75]
["binance-futures","BNBUSDT",1743724735171,34.0,592.53,592.52,36.75]
["binance-futures","BNBUSDT",1743724735248,29.8,592.53,592.52,36.75]
["binance-futures","BNBUSDT",1743724735468,30.05,592.53,592.52,36.65]
["binance-futures","BNBUSDT",1743724735522,30.07,592.53,592.52,36.65]
["binance-futures","BNBUSDT",1743724735736,30.55,592.53,592.52,36.64]
["binance-futures","BNBUSDT",1743724735870,30.56,592.53,592.52,36.64]
["binance-futures","BNBUSDT",1743724736247,30.59,592.53,592.52,37.91]
["binance-futures","BNBUSDT",1743724736292,30.58,592.53,592.52,37.91]
["binance-futures","BNBUSDT",1743724736477,30.56,592.53,592.52,37.9]
["binance-futures","BNBUSDT",1743724736583,31.06,592.53,592.52,37.94]
["binance-futures","BNBUSDT",1743724736683,31.06,592.53,592.52,37.84]
["binance-futures","BNBUSDT",1743724736777,31.06,592.53,592.52,37.88]
["binance-futures","BNBUSDT",1743724737015,31.06,592.53,592.52,37.86]
["binance-futures","BNBUSDT",1743724737449,30.63,592.53,592.52,38.13]
["binance-futures","BNBUSDT",1743724737501,30.6,592.53,592.52,38.13]
["binance-futures","BNBUSDT",1743724737779,30.45,592.53,592.52,38.13]
["binance-futures","BNBUSDT",1743724738203,30.45,592.53,592.52,38.16]
["binance-futures","BNBUSDT",1743724738269,24.95,592.53,592.52,38.17]
["binance-futures","BNBUSDT",1743724738401,24.93,592.53,592.52,38.14]
["binance-futures","BNBUSDT",1743724738513,25.34,592.53,592.52,38.15]
["binance-futures","BNBUSDT",1743724738635,24.48,592.53,592.52,38.15]
["binance-futures","BNBUSDT",1743724738709,24.48,592.53,592.52,38.73]
["binance-futures","BNBUSDT",1743724738761,24.48,592.53,592.52,38.72]
["binance-futures","BNBUSDT",1743724738869,24.65,592.53,592.52,38.72]
["binance-futures","BNBUSDT",1743724738926,24.65,592.53,592.52,38.93]
["binance-futures","BNBUSDT",1743724739057,24.66,592.53,592.52,38.93]
["binance-futures","BNBUSDT",1743724739370,24.67,592.53,592.52,38.93]
["binance-futures","BNBUSDT",1743724739448,24.67,592.53,592.52,38.92]
["binance-futures","BNBUSDT",1743724739809,24.65,592.53,592.52,38.94]
["binance-futures","BNBUSDT",1743724739867,24.36,592.53,592.52,38.97]
["binance-futures","BNBUSDT",1743724739996,24.36,592.53,592.52,38.94]
["binance-futures","BNBUSDT",1743724740402,24.84,592.53,592.52,38.96]
["binance-futures","BNBUSDT",1743724740463,24.84,592.53,592.52,38.95]
["binance-futures","BNBUSDT",1743724740511,24.94,592.53,592.52,38.95]
["binance-futures","BNBUSDT",1743724740801,24.96,592.53,592.52,38.93]
["binance-futures","BNBUSDT",1743724740853,24.93,592.53,592.52,38.95]
["binance-futures","BNBUSDT",1743724740905,24.93,592.53,592.52,41.56]
["binance-futures","BNBUSDT",1743724741011,24.91,592.53,592.52,41.56]
["binance-futures","BNBUSDT",1743724741075,25.41,592.53,592.52,41.6]
["binance-futures","BNBUSDT",1743724741171,25.3,592.53,592.52,42.07]
["binance-futures","BNBUSDT",1743724741390,25.3,592.53,592.52,41.23]
["binance-futures","BNBUSDT",1743724741442,26.78,592.53,592.52,41.23]
["binance-futures","BNBUSDT",1743724741490,26.8,592.53,592.52,41.26]
["binance-futures","BNBUSDT",1743724741560,27.19,592.53,592.52,41.26]
["binance-futures","BNBUSDT",1743724741657,27.19,592.53,592.52,41.33]
["binance-futures","BNBUSDT",1743724741728,27.19,592.53,592.52,40.04]
["binance-futures","BNBUSDT",1743724741790,27.19,592.53,592.52,40.03]
["binance-futures","BNBUSDT",1743724741941,26.96,592.53,592.52,39.8]
["binance-futures","BNBUSDT",1743724742019,27.01,592.53,592.52,39.8]
["binance-futures","BNBUSDT",1743724742104,27.01,592.53,592.52,39.82]
["binance-futures","BNBUSDT",1743724742227,26.98,592.53,592.52,39.82]
["binance-futures","BNBUSDT",1743724742285,26.94,592.53,592.52,39.82]
["binance-futures","BNBUSDT",1743724742437,26.4,592.53,592.52,39.81]
["binance-futures","BNBUSDT",1743724742490,27.06,592.53,592.52,39.58]
["binance-futures","BNBUSDT",1743724742900,27.06,592.53,592.52,40.85]
["binance-futures","BNBUSDT",1743724743004,27.09,592.53,592.52,40.83]
["binance-futures","BNBUSDT",1743724743156,27.1,592.53,592.52,40.83]
["binance-futures","BNBUSDT",1743724743215,13.8,592.53,592.52,40.87]
["binance-futures","BNBUSDT",1743724743256,29.14,592.53,592.52,40.87]
["binance-futures","BNBUSDT",1743724743315,10.17,592.53,592.52,45.91]
["binance-futures","BNBUSDT",1743724743370,10.1,592.53,592.52,45.95]
["binance-futures","BNBUSDT",1743724743427,10.08,592.53,592.52,45.95]
["binance-futures","BNBUSDT",1743724743478,10.09,592.53,592.52,46.38]
["binance-futures","BNBUSDT",1743724743527,10.09,592.53,592.52,50.4]
["binance-futures","BNBUSDT",1743724743588,10.09,592.53,592.52,50.36]
["binance-futures","BNBUSDT",1743724743644,10.09,592.53,592.52,46.3]
["binance-futures","BNBUSDT",1743724743872,10.01,592.53,592.52,46.3]
["binance-futures","BNBUSDT",1743724743916,10.08,592.53,592.52,46.3]
["binance-futures","BNBUSDT",1743724744142,55.69,592.51,592.5,2.62]
["binance-futures","BNBUSDT",1743724744195,42.81,592.51,592.5,7.7]
["binance-futures","BNBUSDT",1743724744247,42.92,592.51,592.5,5.19]
["binance-futures","BNBUSDT",1743724744296,36.96,592.51,592.5,5.19]
["binance-futures","BNBUSDT",1743724744352,34.19,592.51,592.5,7.72]
["binance-futures","BNBUSDT",1743724744387,34.19,592.51,592.5,7.71]
["binance-futures","BNBUSDT",1743724744511,39.25,592.49,592.48,5.08]
["binance-futures","BNBUSDT",1743724744560,39.34,592.49,592.48,5.08]
["binance-futures","BNBUSDT",1743724744614,39.37,592.49,592.48,4.46]
["binance-futures","BNBUSDT",1743724744676,39.44,592.49,592.48,4.46]
["binance-futures","BNBUSDT",1743724744730,49.43,592.47,592.46,3.02]
["binance-futures","BNBUSDT",1743724744779,45.6,592.47,592.46,3.02]
["binance-futures","BNBUSDT",1743724744886,46.13,592.47,592.46,3.05]
["binance-futures","BNBUSDT",1743724744985,45.27,592.47,592.46,3.06]
["binance-futures","BNBUSDT",1743724745042,46.41,592.47,592.46,3.08]
["binance-futures","BNBUSDT",1743724745112,46.48,592.47,592.46,3.08]
["binance-futures","BNBUSDT",1743724745151,47.57,592.47,592.46,3.08]
["binance-futures","BNBUSDT",1743724745213,48.65,592.47,592.46,3.1]
["binance-futures","BNBUSDT",1743724745416,48.65,592.47,592.46,3.05]
["binance-futures","BNBUSDT",1743724745714,48.64,592.47,592.46,3.05]
["binance-futures","BNBUSDT",1743724745876,48.64,592.47,592.46,3.04]
["binance-futures","BNBUSDT",1743724746046,48.63,592.47,592.46,3.04]
["binance-futures","BNBUSDT",1743724746254,19.06,592.47,592.46,8.12]
["binance-futures","BNBUSDT",1743724746516,19.04,592.47,592.46,5.31]
["binance-futures","BNBUSDT",1743724746579,19.01,592.47,592.46,5.31]
["binance-futures","BNBUSDT",1743724746729,18.98,592.47,592.46,5.31]
["binance-futures","BNBUSDT",1743724746895,58.59,592.45,592.44,3.89]
["binance-futures","BNBUSDT",1743724747000,61.67,592.45,592.44,6.69]
["binance-futures","BNBUSDT",1743724747042,62.11,592.45,592.44,6.69]
["binance-futures","BNBUSDT",1743724747090,57.12,592.45,592.44,6.69]
["binance-futures","BNBUSDT",1743724747269,57.2,592.45,592.44,6.69]
["binance-futures","BNBUSDT",1743724747350,57.72,592.45,592.44,6.71]
["binance-futures","BNBUSDT",1743724747539,57.85,592.45,592.44,6.71]
["binance-futures","BNBUSDT",1743724747761,57.86,592.45,592.44,6.71]
["binance-futures","BNBUSDT",1743724747819,57.83,592.45,592.44,6.71]
["binance-futures","BNBUSDT",1743724748048,57.84,592.45,592.44,6.71]
["binance-futures","BNBUSDT",1743724748311,57.85,592.45,592.44,6.71]
["binance-futures","BNBUSDT",1743724748431,58.07,592.45,592.44,6.71]
["binance-futures","BNBUSDT",1743724748556,58.07,592.45,592.44,2.86]
["binance-futures","BNBUSDT",1743724748926,58.21,592.45,592.44,2.86]
["binance-futures","BNBUSDT",1743724749330,51.64,592.45,592.44,4.04]
["binance-futures","BNBUSDT",1743724749374,50.01,592.45,592.44,4.04]
["binance-futures","BNBUSDT",1743724749506,50.01,592.45,592.44,4.05]
["binance-futures","BNBUSDT",1743724749884,50.01,592.45,592.44,4.09]
["binance-futures","BNBUSDT",1743724749929,50.0,592.45,592.44,4.09]
["binance-futures","BNBUSDT",1743724750049,50.0,592.45,592.44,4.1]
["binance-futures","BNBUSDT",1743724750431,50.5,592.45,592.44,4.1]
["binance-futures","BNBUSDT",1743724750512,50.85,592.45,592.44,4.1]
["binance-futures","BNBUSDT",1743724750651,50.64,592.45,592.44,4.1]
["binance-futures","BNBUSDT",1743724750673,50.67,592.45,592.44,4.1]
["binance-futures","BNBUSDT",1743724750769,50.4,592.45,592.44,4.1]
["binance-futures","BNBUSDT",1743724750995,50.42,592.45,592.44,4.1]
["binance-futures","BNBUSDT",1743724751132,50.4,592.45,592.44,4.1]
["binance-futures","BNBUSDT",1743724751245,67.62,592.42,592.41,2.33]
["binance-futures","BNBUSDT",1743724751298,58.75,592.42,592.41,0.02]
["binance-futures","BNBUSDT",1743724751347,58.84,592.42,592.41,0.02]
["binance-futures","BNBUSDT",1743724751398,56.09,592.42,592.41,0.02]
["binance-futures","BNBUSDT",1743724751449,51.94,592.42,592.41,0.02]
["binance-futures","BNBUSDT",1743724751500,52.15,592.42,592.41,0.02]
["binance-futures","BNBUSDT",1743724751554,49.66,592.42,592.41,0.01]
["binance-futures","BNBUSDT",1743724751605,51.38,592.42,592.41,0.01]
["binance-futures","BNBUSDT",1743724751658,54.24,592.36,592.35,2.45]
["binance-futures","BNBUSDT",1743724751713,54.45,592.36,592.35,2.48]
["binance-futures","BNBUSDT",1743724751761,50.49,592.36,592.35,2.48]
["binance-futures","BNBUSDT",1743724751814,51.02,592.36,592.35,2.48]
["binance-futures","BNBUSDT",1743724751867,51.08,592.36,592.35,2.48]
["binance-futures","BNBUSDT",1743724751920,61.56,592.34,592.33,1.53]
["binance-futures","BNBUSDT",1743724751971,61.69,592.34,592.33,0.43]
["binance-futures","BNBUSDT",1743724752025,64.79,592.34,592.33,0.46]
["binance-futures","BNBUSDT",1743724752076,65.48,592.34,592.33,0.46]
["binance-futures","BNBUSDT",1743724752119,66.95,592.34,592.33,0.46]
["binance-futures","BNBUSDT",1743724752156,67.45,592.34,592.33,0.46]
["binance-futures","BNBUSDT",1743724752231,67.48,592.34,592.33,0.46]
["binance-futures","BNBUSDT",1743724752288,67.56,592.34,592.33,0.46]
["binance-futures","BNBUSDT",1743724752345,68.08,592.34,592.33,0.48]
["binance-futures","BNBUSDT",1743724752399,65.59,592.34,592.33,0.48]
["binance-futures","BNBUSDT",1743724753018,38.82,592.34,592.33,29.52]
["binance-futures","BNBUSDT",1743724753069,35.77,592.34,592.33,30.36]
["binance-futures","BNBUSDT",1743724753121,35.66,592.34,592.33,30.37]
["binance-futures","BNBUSDT",1743724753171,35.63,592.34,592.33,30.37]
["binance-futures","BNBUSDT",1743724753224,35.66,592.34,592.33,3.52]
["binance-futures","BNBUSDT",1743724753274,35.66,592.34,592.33,3.55]
["binance-futures","BNBUSDT",1743724753315,35.67,592.34,592.33,5.36]
["binance-futures","BNBUSDT",1743724753381,35.67,592.34,592.33,5.39]
["binance-futures","BNBUSDT",1743724753438,35.67,592.34,592.33,21.17]
["binance-futures","BNBUSDT",1743724753546,36.21,592.34,592.33,4.91]
["binance-futures","BNBUSDT",1743724753600,36.21,592.34,592.33,3.82]
["binance-futures","BNBUSDT",1743724753946,36.38,592.34,592.33,3.82]
["binance-futures","BNBUSDT",1743724754115,36.39,592.34,592.33,3.82]
["binance-futures","BNBUSDT",1743724754233,36.89,592.34,592.33,3.82]
["binance-futures","BNBUSDT",1743724754346,47.25,592.33,592.32,0.64]
["binance-futures","BNBUSDT",1743724754398,43.34,592.33,592.32,0.64]
["binance-futures","BNBUSDT",1743724754492,43.69,592.33,592.32,0.64]
["binance-futures","BNBUSDT",1743724754555,35.8,592.33,592.32,0.67]
["binance-futures","BNBUSDT",1743724754604,37.09,592.33,592.32,0.67]
["binance-futures","BNBUSDT",1743724754650,39.54,592.33,592.32,0.67]
["binance-futures","BNBUSDT",1743724754713,39.62,592.33,592.32,0.67]
["binance-futures","BNBUSDT",1743724754829,40.14,592.33,592.32,0.69]
["binance-futures","BNBUSDT",1743724754878,40.14,592.33,592.32,0.72]
["binance-futures","BNBUSDT",1743724755113,40.33,592.33,592.32,1.56]
["binance-futures","BNBUSDT",1743724755251,5.89,592.33,592.32,90.5]
["binance-futures","BNBUSDT",1743724755309,5.92,592.33,592.32,90.53]
["binance-futures","BNBUSDT",1743724755354,5.92,592.33,592.32,86.96]
["binance-futures","BNBUSDT",1743724755407,5.92,592.33,592.32,86.95]
["binance-futures","BNBUSDT",1743724755523,23.15,592.33,592.32,31.95]
["binance-futures","BNBUSDT",1743724755572,23.13,592.33,592.32,6.63]
["binance-futures","BNBUSDT",1743724755621,27.61,592.33,592.32,1.55]
["binance-futures","BNBUSDT",1743724755735,27.84,592.33,592.32,1.55]
["binance-futures","BNBUSDT",1743724755838,27.85,592.33,592.32,1.55]
["binance-futures","BNBUSDT",1743724755883,27.42,592.33,592.32,1.55]
["binance-futures","BNBUSDT",1743724756117,27.42,592.33,592.32,1.06]
["binance-futures","BNBUSDT",1743724756164,27.35,592.33,592.32,1.06]
["binance-futures","BNBUSDT",1743724756229,27.36,592.33,592.32,1.06]
["binance-futures","BNBUSDT",1743724756485,27.24,592.33,592.32,1.06]
["binance-futures","BNBUSDT",1743724756544,27.58,592.33,592.32,1.06]
["binance-futures","BNBUSDT",1743724757093,27.59,592.33,592.32,1.06]
["binance-futures","BNBUSDT",1743724757384,27.58,592.33,592.32,1.06]
["binance-futures","BNBUSDT",1743724757738,27.58,592.33,592.32,1.07]
["binance-futures","BNBUSDT",1743724757898,27.54,592.33,592.32,1.07]
["binance-futures","BNBUSDT",1743724757940,28.0,592.33,592.32,1.07]
["binance-futures","BNBUSDT",1743724758143,27.99,592.33,592.32,1.08]
["binance-futures","BNBUSDT",1743724758299,27.98,592.33,592.32,1.08]
["binance-futures","BNBUSDT",1743724758379,28.0,592.33,592.32,1.08]
["binance-futures","BNBUSDT",1743724758430,28.17,592.33,592.32,1.08]
["binance-futures","BNBUSDT",1743724758792,27.91,592.33,592.32,1.08]
["binance-futures","BNBUSDT",1743724758916,23.55,592.33,592.32,1.05]
["binance-futures","BNBUSDT",1743724758968,24.0,592.33,592.32,1.08]
["binance-futures","BNBUSDT",1743724759071,24.0,592.33,592.32,23.05]
["binance-futures","BNBUSDT",1743724759122,6.92,592.33,592.32,23.09]
["binance-futures","BNBUSDT",1743724759143,6.91,592.33,592.32,23.09]
["binance-futures","BNBUSDT",1743724759258,5.02,592.33,592.32,23.09]
["binance-futures","BNBUSDT",1743724759323,4.4,592.33,592.32,23.09]
["binance-futures","BNBUSDT",1743724759484,4.41,592.33,592.32,23.1]
["binance-futures","BNBUSDT",1743724759508,4.74,592.33,592.32,23.1]
["binance-futures","BNBUSDT",1743724759639,28.23,592.33,592.32,14.74]
["binance-futures","BNBUSDT",1743724759713,28.26,592.33,592.32,14.77]
["binance-futures","BNBUSDT",1743724759838,28.25,592.33,592.32,5.82]
["binance-futures","BNBUSDT",1743724759898,28.26,592.33,592.32,25.17]
["binance-futures","BNBUSDT",1743724760072,28.3,592.33,592.32,25.18]
["binance-futures","BNBUSDT",1743724760141,28.3,592.33,592.32,25.66]
["binance-futures","BNBUSDT",1743724760241,4.8,592.33,592.32,26.91]
["binance-futures","BNBUSDT",1743724760307,4.8,592.33,592.32,26.92]
["binance-futures","BNBUSDT",1743724760502,4.86,592.33,592.32,26.92]
["binance-futures","BNBUSDT",1743724760929,1.08,592.33,592.32,26.94]
["binance-futures","BNBUSDT",1743724761046,1.08,592.33,592.32,27.79]
["binance-futures","BNBUSDT",1743724761092,1.09,592.33,592.32,27.79]
["binance-futures","BNBUSDT",1743724761138,17.34,592.33,592.32,23.41]
["binance-futures","BNBUSDT",1743724761244,17.34,592.33,592.32,23.4]
["binance-futures","BNBUSDT",1743724761366,17.34,592.33,592.32,23.39]
["binance-futures","BNBUSDT",1743724761437,1.08,592.33,592.32,26.87]
["binance-futures","BNBUSDT",1743724761521,1.04,592.33,592.32,26.86]
["binance-futures","BNBUSDT",1743724761689,1.21,592.33,592.32,26.87]
["binance-futures","BNBUSDT",1743724762104,1.35,592.33,592.32,26.87]
["binance-futures","BNBUSDT",1743724762239,1.42,592.33,592.32,26.87]
["binance-futures","BNBUSDT",1743724762537,17.96,592.33,592.32,26.87]
["binance-futures","BNBUSDT",1743724762589,17.96,592.33,592.32,27.28]
["binance-futures","BNBUSDT",1743724762611,17.95,592.33,592.32,27.28]
["binance-futures","BNBUSDT",1743724763126,1.69,592.33,592.32,27.28]
["binance-futures","BNBUSDT",1743724763240,1.72,592.33,592.32,27.28]
["binance-futures","BNBUSDT",1743724763484,1.75,592.33,592.32,27.28]
["binance-futures","BNBUSDT",1743724763697,1.74,592.33,592.32,27.28]
["binance-futures","BNBUSDT",1743724764041,1.66,592.33,592.32,27.59]
["binance-futures","BNBUSDT",1743724764113,1.66,592.33,592.32,27.65]
["binance-futures","BNBUSDT",1743724764489,1.7,592.33,592.32,27.65]
["binance-futures","BNBUSDT",1743724764988,1.7,592.33,592.32,27.68]
["binance-futures","BNBUSDT",1743724765103,1.72,592.33,592.32,27.68]
["binance-futures","BNBUSDT",1743724765239,1.79,592.33,592.32,27.68]
["binance-futures","BNBUSDT",1743724765534,3.15,592.33,592.32,27.7]
["binance-futures","BNBUSDT",1743724765597,19.4,592.33,592.32,27.7]
["binance-futures","BNBUSDT",1743724765618,19.35,592.33,592.32,27.7]
["binance-futures","BNBUSDT",1743724765693,19.38,592.33,592.32,27.7]
["binance-futures","BNBUSDT",1743724766019,20.8,592.33,592.32,4.95]
["binance-futures","BNBUSDT",1743724766071,20.8,592.33,592.32,21.35]
["binance-futures","BNBUSDT",1743724766169,20.8,592.33,592.32,21.38]
["binance-futures","BNBUSDT",1743724766338,20.83,592.33,592.32,21.38]
["binance-futures","BNBUSDT",1743724766686,19.31,592.33,592.32,21.49]
["binance-futures","BNBUSDT",1743724766783,19.31,592.33,592.32,22.15]
["binance-futures","BNBUSDT",1743724766902,3.05,592.33,592.32,31.51]
["binance-futures","BNBUSDT",1743724766949,2.05,592.33,592.32,31.51]
["binance-futures","BNBUSDT",1743724767061,2.1,592.33,592.32,31.51]
["binance-futures","BNBUSDT",1743724767123,2.1,592.33,592.32,31.56]
["binance-futures","BNBUSDT",1743724767197,1.96,592.33,592.32,31.56]
["binance-futures","BNBUSDT",1743724767470,1.94,592.33,592.32,31.56]
["binance-futures","BNBUSDT",1743724767532,1.9,592.33,592.32,31.56]
["binance-futures","BNBUSDT",1743724767583,1.95,592.33,592.32,31.56]
["binance-futures","BNBUSDT",1743724767822,1.95,592.33,592.32,31.55]
["binance-futures","BNBUSDT",1743724768026,1.95,592.33,592.32,31.53]
["binance-futures","BNBUSDT",1743724768106,1.96,592.33,592.32,31.51]
["binance-futures","BNBUSDT",1743724768139,1.96,592.33,592.32,31.5]
["binance-futures","BNBUSDT",1743724768547,2.35,592.33,592.32,31.52]
["binance-futures","BNBUSDT",1743724768689,2.36,592.33,592.32,31.52]
["binance-futures","BNBUSDT",1743724768926,2.37,592.33,592.32,31.52]
["binance-futures","BNBUSDT",1743724769000,2.39,592.33,592.32,32.12]
["binance-futures","BNBUSDT",1743724769112,2.4,592.33,592.32,32.14]
["binance-futures","BNBUSDT",1743724769163,2.36,592.33,592.32,32.16]
["binance-futures","BNBUSDT",1743724769339,2.57,592.33,592.32,32.16]
["binance-futures","BNBUSDT",1743724769506,2.59,592.33,592.32,32.16]
["binance-futures","BNBUSDT",1743724769827,2.56,592.33,592.32,32.16]
["binance-futures","BNBUSDT",1743724769879,2.56,592.33,592.32,32.18]
["binance-futures","BNBUSDT",1743724769983,2.56,592.33,592.32,32.19]
["binance-futures","BNBUSDT",1743724770087,3.83,592.33,592.32,32.19]
["binance-futures","BNBUSDT",1743724770168,3.95,592.33,592.32,32.19]
["binance-futures","BNBUSDT",1743724770259,4.04,592.33,592.32,32.19]
["binance-futures","BNBUSDT",1743724770383,4.05,592.33,592.32,32.19]
["binance-futures","BNBUSDT",1743724770508,35.16,592.31,592.3,0.56]
["binance-futures","BNBUSDT",1743724770555,35.21,592.31,592.3,4.86]
["binance-futures","BNBUSDT",1743724770608,34.35,592.31,592.3,17.25]
["binance-futures","BNBUSDT",1743724770651,34.53,592.31,592.3,18.98]
["binance-futures","BNBUSDT",1743724770714,34.74,592.31,592.3,19.01]
["binance-futures","BNBUSDT",1743724770817,34.82,592.31,592.3,19.01]
["binance-futures","BNBUSDT",1743724770863,35.04,592.31,592.3,19.03]
["binance-futures","BNBUSDT",1743724771032,35.06,592.31,592.3,19.03]
["binance-futures","BNBUSDT",1743724771081,37.06,592.31,592.3,19.03]
["binance-futures","BNBUSDT",1743724771121,37.16,592.31,592.3,18.97]
["binance-futures","BNBUSDT",1743724771212,37.15,592.31,592.3,18.97]
["binance-futures","BNBUSDT",1743724771267,37.15,592.31,592.3,18.94]
["binance-futures","BNBUSDT",1743724771431,37.13,592.31,592.3,1.78]
["binance-futures","BNBUSDT",1743724771476,53.32,592.29,592.28,9.53]
["binance-futures","BNBUSDT",1743724771535,41.48,592.29,592.28,24.11]
["binance-futures","BNBUSDT",1743724771575,41.58,592.29,592.28,24.11]
["binance-futures","BNBUSDT",1743724771640,42.12,592.29,592.28,24.11]
["binance-futures","BNBUSDT",1743724771693,36.72,592.29,592.28,24.11]
["binance-futures","BNBUSDT",1743724771900,38.05,592.29,592.28,24.13]
["binance-futures","BNBUSDT",1743724772010,38.58,592.29,592.28,9.62]
["binance-futures","BNBUSDT",1743724772054,34.62,592.29,592.28,24.97]
["binance-futures","BNBUSDT",1743724772129,34.75,592.29,592.28,24.97]
["binance-futures","BNBUSDT",1743724772395,34.56,592.29,592.28,24.98]
["binance-futures","BNBUSDT",1743724772501,34.57,592.29,592.28,24.98]
["binance-futures","BNBUSDT",1743724772611,34.64,592.29,592.28,24.98]
["binance-futures","BNBUSDT",1743724773186,34.62,592.29,592.28,24.98]
["binance-futures","BNBUSDT",1743724773238,34.64,592.29,592.28,24.98]
["binance-futures","BNBUSDT",1743724773761,34.67,592.29,592.28,24.98]
["binance-futures","BNBUSDT",1743724774037,2.92,592.29,592.28,33.33]
["binance-futures","BNBUSDT",1743724774084,2.96,592.29,592.28,34.18]
["binance-futures","BNBUSDT",1743724774134,3.0,592.29,592.28,34.2]
["binance-futures","BNBUSDT",1743724774232,3.0,592.29,592.28,30.68]
["binance-futures","BNBUSDT",1743724774327,6.86,592.3,592.29,67.93]
["binance-futures","BNBUSDT",1743724774431,6.86,592.3,592.29,67.96]
["binance-futures","BNBUSDT",1743724774475,6.86,592.3,592.29,67.99]
["binance-futures","BNBUSDT",1743724774522,6.98,592.3,592.29,67.73]
["binance-futures","BNBUSDT",1743724774600,7.85,592.3,592.29,59.77]
["binance-futures","BNBUSDT",1743724774634,7.86,592.3,592.29,59.77]
["binance-futures","BNBUSDT",1743724774749,7.9,592.3,592.29,59.77]
["binance-futures","BNBUSDT",1743724774901,7.92,592.3,592.29,59.77]
["binance-futures","BNBUSDT",1743724775073,7.92,592.3,592.29,59.78]
["binance-futures","BNBUSDT",1743724775166,7.92,592.3,592.29,59.8]
["binance-futures","BNBUSDT",1743724776130,7.92,592.3,592.29,59.81]
["binance-futures","BNBUSDT",1743724776176,7.92,592.3,592.29,59.82]
["binance-futures","BNBUSDT",1743724776245,7.95,592.3,592.29,59.82]
["binance-futures","BNBUSDT",1743724776703,7.95,592.3,592.29,59.81]
["binance-futures","BNBUSDT",1743724776754,7.97,592.3,592.29,63.35]
["binance-futures","BNBUSDT",1743724777201,8.1,592.3,592.29,63.35]
["binance-futures","BNBUSDT",1743724777252,8.11,592.3,592.29,63.36]
["binance-futures","BNBUSDT",1743724777404,8.11,592.3,592.29,59.84]
["binance-futures","BNBUSDT",1743724777512,8.42,592.3,592.29,59.84]
["binance-futures","BNBUSDT",1743724777641,8.41,592.3,592.29,59.86]
["binance-futures","BNBUSDT",1743724778133,8.9,592.3,592.29,59.85]
["binance-futures","BNBUSDT",1743724778437,8.9,592.3,592.29,59.76]
["binance-futures","BNBUSDT",1743724778651,9.05,592.3,592.29,59.76]
["binance-futures","BNBUSDT",1743724778702,9.06,592.3,592.29,59.75]
["binance-futures","BNBUSDT",1743724779204,9.06,592.3,592.29,59.74]
["binance-futures","BNBUSDT",1743724779256,9.12,592.3,592.29,59.74]
["binance-futures","BNBUSDT",1743724779731,9.12,592.3,592.29,59.96]
["binance-futures","BNBUSDT",1743724779863,9.12,592.3,592.29,60.0]
["binance-futures","BNBUSDT",1743724780166,9.12,592.3,592.29,60.17]
["binance-futures","BNBUSDT",1743724780241,9.12,592.3,592.29,60.18]
["binance-futures","BNBUSDT",1743724780529,9.56,592.3,592.29,60.18]
["binance-futures","BNBUSDT",1743724780651,9.55,592.3,592.29,60.16]
["binance-futures","BNBUSDT",1743724780850,9.54,592.3,592.29,60.16]
["binance-futures","BNBUSDT",1743724781127,9.56,592.3,592.29,60.16]
["binance-futures","BNBUSDT",1743724781246,9.56,592.3,592.29,59.7]
["binance-futures","BNBUSDT",1743724781426,9.59,592.3,592.29,58.6]
["binance-futures","BNBUSDT",1743724781564,9.59,592.3,592.29,58.63]
["binance-futures","BNBUSDT",1743724781954,9.58,592.3,592.29,58.63]
["binance-futures","BNBUSDT",1743724782009,9.58,592.3,592.29,58.6]
["binance-futures","BNBUSDT",1743724782439,9.58,592.3,592.29,58.61]
["binance-futures","BNBUSDT",1743724782618,9.56,592.3,592.29,58.61]
["binance-futures","BNBUSDT",1743724782667,9.59,592.3,592.29,58.61]
["binance-futures","BNBUSDT",1743724783129,9.58,592.3,592.29,58.61]
["binance-futures","BNBUSDT",1743724783250,9.58,592.3,592.29,58.6]
["binance-futures","BNBUSDT",1743724783387,9.55,592.3,592.29,62.6]
["binance-futures","BNBUSDT",1743724783439,0.02,592.31,592.3,7.35]
["binance-futures","BNBUSDT",1743724783490,0.59,592.34,592.33,12.52]
["binance-futures","BNBUSDT",1743724783539,0.57,592.34,592.33,60.32]
["binance-futures","BNBUSDT",1743724783591,2.55,592.39,592.38,14.7]
["binance-futures","BNBUSDT",1743724783644,0.37,592.4,592.39,3.24]
["binance-futures","BNBUSDT",1743724783695,5.19,592.4,592.39,27.13]
["binance-futures","BNBUSDT",1743724783749,9.58,592.4,592.39,83.54]
["binance-futures","BNBUSDT",1743724783800,21.62,592.4,592.39,70.2]
["binance-futures","BNBUSDT",1743724783851,21.62,592.4,592.39,17.08]
["binance-futures","BNBUSDT",1743724783900,26.22,592.4,592.39,11.79]
["binance-futures","BNBUSDT",1743724783950,26.22,592.4,592.39,10.76]
["binance-futures","BNBUSDT",1743724784058,21.64,592.4,592.39,1.6]
["binance-futures","BNBUSDT",1743724784111,28.83,592.4,592.39,1.63]
["binance-futures","BNBUSDT",1743724784162,35.28,592.4,592.39,1.63]
["binance-futures","BNBUSDT",1743724784210,36.45,592.4,592.39,1.67]
["binance-futures","BNBUSDT",1743724784261,36.56,592.4,592.39,1.67]
["binance-futures","BNBUSDT",1743724784315,36.99,592.4,592.39,1.67]
["binance-futures","BNBUSDT",1743724784622,36.97,592.4,592.39,1.67]
["binance-futures","BNBUSDT",1743724784714,37.28,592.4,592.39,1.67]
["binance-futures","BNBUSDT",1743724784809,37.27,592.4,592.39,1.67]
["binance-futures","BNBUSDT",1743724784850,37.25,592.4,592.39,1.67]
["binance-futures","BNBUSDT",1743724785417,37.27,592.4,592.39,1.68]
["binance-futures","BNBUSDT",1743724785860,35.24,592.4,592.39,0.83]
["binance-futures","BNBUSDT",1743724786086,35.25,592.4,592.39,0.83]
["binance-futures","BNBUSDT",1743724786151,35.25,592.4,592.39,0.82]
["binance-futures","BNBUSDT",1743724786328,35.43,592.4,592.39,0.64]
["binance-futures","BNBUSDT",1743724786353,35.69,592.4,592.39,0.64]
["binance-futures","BNBUSDT",1743724786543,88.0,592.38,592.37,0.88]
["binance-futures","BNBUSDT",1743724786596,88.03,592.38,592.37,0.92]
["binance-futures","BNBUSDT",1743724786638,87.71,592.38,592.37,0.92]
["binance-futures","BNBUSDT",1743724786747,83.99,592.38,592.37,1.09]
["binance-futures","BNBUSDT",1743724786808,81.11,592.38,592.37,1.09]
["binance-futures","BNBUSDT",1743724786861,81.39,592.38,592.37,1.11]
["binance-futures","BNBUSDT",1743724786974,72.39,592.38,592.37,1.11]
["binance-futures","BNBUSDT",1743724787077,72.4,592.38,592.37,1.13]
["binance-futures","BNBUSDT",1743724787250,72.33,592.38,592.37,1.13]
["binance-futures","BNBUSDT",1743724787306,72.62,592.38,592.37,1.11]
["binance-futures","BNBUSDT",1743724787336,72.62,592.38,592.37,1.13]
["binance-futures","BNBUSDT",1743724788038,72.62,592.38,592.37,1.14]
["binance-futures","BNBUSDT",1743724788136,73.21,592.38,592.37,1.12]
["binance-futures","BNBUSDT",1743724788200,73.21,592.38,592.37,1.13]
["binance-futures","BNBUSDT",1743724788507,72.53,592.38,592.37,1.13]
["binance-futures","BNBUSDT",1743724788825,72.53,592.38,592.37,1.12]
["binance-futures","BNBUSDT",1743724788992,72.53,592.38,592.37,1.15]
["binance-futures","BNBUSDT",1743724789055,68.9,592.38,592.37,1.97]
["binance-futures","BNBUSDT",1743724789088,68.91,592.38,592.37,1.97]
["binance-futures","BNBUSDT",1743724789146,58.45,592.38,592.37,1.96]
["binance-futures","BNBUSDT",1743724789356,58.46,592.38,592.37,1.98]
["binance-futures","BNBUSDT",1743724789411,58.46,592.38,592.37,1.99]
["binance-futures","BNBUSDT",1743724789517,59.34,592.38,592.37,1.99]
["binance-futures","BNBUSDT",1743724789938,59.34,592.38,592.37,1.96]
["binance-futures","BNBUSDT",1743724790111,59.34,592.38,592.37,1.97]
["binance-futures","BNBUSDT",1743724790174,59.34,592.38,592.37,3.51]
["binance-futures","BNBUSDT",1743724790239,59.41,592.38,592.37,3.51]
["binance-futures","BNBUSDT",1743724790276,59.39,592.38,592.37,3.51]
["binance-futures","BNBUSDT",1743724790609,59.39,592.38,592.37,3.49]
["binance-futures","BNBUSDT",1743724790860,59.89,592.38,592.37,3.51]
["binance-futures","BNBUSDT",1743724790904,50.36,592.38,592.37,3.51]
["binance-futures","BNBUSDT",1743724790997,21.16,592.38,592.37,21.0]
["binance-futures","BNBUSDT",1743724791044,17.56,592.38,592.37,20.99]
["binance-futures","BNBUSDT",1743724791086,17.56,592.38,592.37,21.02]
["binance-futures","BNBUSDT",1743724791316,17.05,592.38,592.37,21.02]
["binance-futures","BNBUSDT",1743724791347,32.31,592.38,592.37,21.03]
["binance-futures","BNBUSDT",1743724791528,32.32,592.38,592.37,21.03]
["binance-futures","BNBUSDT",1743724791862,32.32,592.38,592.37,21.02]
["binance-futures","BNBUSDT",1743724791975,10.1,592.38,592.37,21.02]
["binance-futures","BNBUSDT",1743724792033,8.39,592.38,592.37,21.02]
["binance-futures","BNBUSDT",1743724792087,3.57,592.38,592.37,21.02]
["binance-futures","BNBUSDT",1743724792140,3.57,592.38,592.37,21.01]
["binance-futures","BNBUSDT",1743724792194,3.57,592.38,592.37,21.02]
["binance-futures","BNBUSDT",1743724792245,24.83,592.38,592.37,21.02]
["binance-futures","BNBUSDT",1743724792410,24.86,592.38,592.37,21.02]
["binance-futures","BNBUSDT",1743724792513,25.43,592.38,592.37,21.02]
["binance-futures","BNBUSDT",1743724792621,26.13,592.38,592.37,3.5]
["binance-futures","BNBUSDT",1743724792826,26.09,592.38,592.37,19.73]
["binance-futures","BNBUSDT",1743724792884,26.1,592.38,592.37,19.74]
["binance-futures","BNBUSDT",1743724792934,9.18,592.38,592.37,20.38]
["binance-futures","BNBUSDT",1743724792979,25.39,592.38,592.37,19.74]
["binance-futures","BNBUSDT",1743724793015,25.42,592.38,592.37,19.74]
["binance-futures","BNBUSDT",1743724793252,25.42,592.38,592.37,19.73]
["binance-futures","BNBUSDT",1743724793300,26.11,592.38,592.37,3.56]
["binance-futures","BNBUSDT",1743724793500,26.1,592.38,592.37,3.56]
["binance-futures","BNBUSDT",1743724793667,26.11,592.38,592.37,3.56]
["binance-futures","BNBUSDT",1743724794362,26.12,592.38,592.37,3.56]
["binance-futures","BNBUSDT",1743724794470,26.11,592.38,592.37,3.56]
["binance-futures","BNBUSDT",1743724794509,26.18,592.38,592.37,3.56]
["binance-futures","BNBUSDT",1743724794628,26.18,592.38,592.37,2.69]
["binance-futures","BNBUSDT",1743724794689,26.17,592.38,592.37,3.54]
["binance-futures","BNBUSDT",1743724794840,26.18,592.38,592.37,3.53]
["binance-futures","BNBUSDT",1743724794983,25.94,592.38,592.37,3.53]
["binance-futures","BNBUSDT",1743724795175,24.4,592.38,592.37,3.52]
["binance-futures","BNBUSDT",1743724795426,24.41,592.38,592.37,3.52]
["binance-futures","BNBUSDT",1743724795523,24.61,592.38,592.37,3.52]
["binance-futures","BNBUSDT",1743724796568,23.9,592.38,592.37,19.77]
["binance-futures","BNBUSDT",1743724796677,2.83,592.38,592.37,24.55]
["binance-futures","BNBUSDT",1743724796892,7.66,592.38,592.37,24.54]
["binance-futures","BNBUSDT",1743724796991,8.18,592.38,592.37,24.55]
["binance-futures","BNBUSDT",1743724797046,8.18,592.38,592.37,24.68]
["binance-futures","BNBUSDT",1743724797101,8.15,592.38,592.37,24.68]
["binance-futures","BNBUSDT",1743724797141,8.15,592.38,592.37,24.79]
["binance-futures","BNBUSDT",1743724797213,8.15,592.38,592.37,24.67]
["binance-futures","BNBUSDT",1743724797253,8.25,592.38,592.37,24.67]
["binance-futures","BNBUSDT",1743724797319,8.33,592.38,592.37,24.69]
["binance-futures","BNBUSDT",1743724797772,43.24,592.43,592.42,14.4]
["binance-futures","BNBUSDT",1743724797869,43.27,592.43,592.42,15.27]
["binance-futures","BNBUSDT",1743724798034,43.25,592.43,592.42,15.27]
["binance-futures","BNBUSDT",1743724798192,43.25,592.43,592.42,16.82]
["binance-futures","BNBUSDT",1743724798241,36.19,592.43,592.42,16.83]
["binance-futures","BNBUSDT",1743724798353,36.28,592.43,592.42,16.83]
["binance-futures","BNBUSDT",1743724798513,37.07,592.43,592.42,16.83]
["binance-futures","BNBUSDT",1743724798557,37.09,592.43,592.42,16.63]
["binance-futures","BNBUSDT",1743724798623,37.07,592.43,592.42,2.75]
["binance-futures","BNBUSDT",1743724798667,37.09,592.43,592.42,2.75]
["binance-futures","BNBUSDT",1743724798721,38.06,592.43,592.42,2.76]
["binance-futures","BNBUSDT",1743724798839,38.18,592.43,592.42,2.76]
["binance-futures","BNBUSDT",1743724798890,38.2,592.43,592.42,3.37]
["binance-futures","BNBUSDT",1743724799306,57.63,592.43,592.42,3.39]
["binance-futures","BNBUSDT",1743724799344,57.61,592.43,592.42,3.39]
["binance-futures","BNBUSDT",1743724799411,69.04,592.43,592.42,3.39]
["binance-futures","BNBUSDT",1743724799464,58.78,592.43,592.42,33.71]
["binance-futures","BNBUSDT",1743724799520,63.56,592.43,592.42,33.71]
["binance-futures","BNBUSDT",1743724799564,63.57,592.43,592.42,33.71]
["binance-futures","BNBUSDT",1743724799625,63.57,592.43,592.42,33.74]
["binance-futures","BNBUSDT",1743724799676,63.6,592.43,592.42,33.74]
["binance-futures","BNBUSDT",1743724799827,44.27,592.43,592.42,33.74]