{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":887623,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1743552000030,0.13,610.97,610.9,4.28]
["binance-futures","BNBUSDT",1743552000067,2.04,610.95,610.9,4.28]
["binance-futures","BNBUSDT",1743552004800,41.49,610.94,610.93,17.65]
["binance-futures","BNBUSDT",1743552004853,41.49,610.94,610.93,21.36]
["binance-futures","BNBUSDT",1743552004904,41.48,610.94,610.93,16.35]
["binance-futures","BNBUSDT",1743552004955,41.49,610.94,610.93,17.68]
["binance-futures","BNBUSDT",1743552005004,41.47,610.94,610.93,21.84]
["binance-futures","BNBUSDT",1743552005057,5.17,610.98,610.94,19.42]
["binance-futures","BNBUSDT",1743552005111,4.98,610.98,610.94,25.64]
["binance-futures","BNBUSDT",1743552005162,2.56,610.98,610.97,6.51]
["binance-futures","BNBUSDT",1743552005212,3.17,610.98,610.94,29.61]
["binance-futures","BNBUSDT",1743552005265,0.1,610.95,610.94,30.6]
["binance-futures","BNBUSDT",1743552005313,2.64,610.99,610.98,8.22]
["binance-futures","BNBUSDT",1743552005366,0.15,611.0,610.98,25.64]
["binance-futures","BNBUSDT",1743552005420,0.15,611.0,610.98,25.85]
["binance-futures","BNBUSDT",1743552005471,0.02,611.02,611.0,140.28]
["binance-futures","BNBUSDT",1743552005528,1.67,611.04,611.03,141.62]
["binance-futures","BNBUSDT",1743552005580,11.71,611.04,611.03,77.55]
["binance-futures","BNBUSDT",1743552005630,7.22,611.04,611.03,38.19]
["binance-futures","BNBUSDT",1743552005685,7.23,611.04,611.03,44.01]
["binance-futures","BNBUSDT",1743552005733,5.03,611.05,611.04,67.34]
["binance-futures","BNBUSDT",1743552005789,0.4,611.05,611.04,62.93]
["binance-futures","BNBUSDT",1743552005841,16.83,611.05,611.04,68.0]
["binance-futures","BNBUSDT",1743552005892,0.73,611.12,611.11,66.04]
["binance-futures","BNBUSDT",1743552005943,8.15,611.19,611.18,48.06]
["binance-futures","BNBUSDT",1743552005984,13.44,611.19,611.18,43.02]
["binance-futures","BNBUSDT",1743552006043,9.13,611.19,611.18,44.8]
["binance-futures","BNBUSDT",1743552006094,9.14,611.19,611.18,51.1]
["binance-futures","BNBUSDT",1743552006149,9.14,611.19,611.18,51.24]
["binance-futures","BNBUSDT",1743552006204,11.7,611.19,611.18,51.3]
["binance-futures","BNBUSDT",1743552006253,7.7,611.19,611.18,52.46]
["binance-futures","BNBUSDT",1743552006300,7.53,611.19,611.18,52.48]
["binance-futures","BNBUSDT",1743552006367,11.68,611.19,611.18,52.48]
["binance-futures","BNBUSDT",1743552006413,11.7,611.19,611.18,57.94]
["binance-futures","BNBUSDT",1743552006516,11.7,611.19,611.18,54.68]
["binance-futures","BNBUSDT",1743552006809,11.7,611.19,611.18,54.85]
["binance-futures","BNBUSDT",1743552006848,11.7,611.19,611.18,59.92]
["binance-futures","BNBUSDT",1743552007177,16.24,611.19,611.18,34.76]
["binance-futures","BNBUSDT",1743552007282,30.0,611.19,611.18,30.82]
["binance-futures","BNBUSDT",1743552007383,29.99,611.19,611.18,30.82]
["binance-futures","BNBUSDT",1743552007493,29.96,611.19,611.18,30.82]
["binance-futures","BNBUSDT",1743552007551,29.94,611.19,611.18,30.94]
["binance-futures","BNBUSDT",1743552007743,23.12,611.19,611.18,31.01]
["binance-futures","BNBUSDT",1743552007754,23.14,611.19,611.18,31.01]
["binance-futures","BNBUSDT",1743552007848,27.84,611.19,611.18,25.94]
["binance-futures","BNBUSDT",1743552007897,27.83,611.19,611.18,19.22]
["binance-futures","BNBUSDT",1743552007952,27.83,611.19,611.18,19.23]
["binance-futures","BNBUSDT",1743552008123,23.1,611.19,611.18,27.0]
["binance-futures","BNBUSDT",1743552008271,23.1,611.19,611.18,27.24]
["binance-futures","BNBUSDT",1743552008344,24.57,611.19,611.18,27.24]
["binance-futures","BNBUSDT",1743552008407,22.57,611.19,611.18,27.23]
["binance-futures","BNBUSDT",1743552008457,13.36,611.19,611.18,31.19]
["binance-futures","BNBUSDT",1743552008510,7.57,611.2,611.19,59.97]
["binance-futures","BNBUSDT",1743552008550,7.6,611.2,611.19,59.97]
["binance-futures","BNBUSDT",1743552008608,7.6,611.2,611.19,59.88]
["binance-futures","BNBUSDT",1743552008664,7.6,611.2,611.19,59.52]
["binance-futures","BNBUSDT",1743552008789,7.61,611.2,611.19,59.79]
["binance-futures","BNBUSDT",1743552008806,7.61,611.2,611.19,61.09]
["binance-futures","BNBUSDT",1743552008889,7.61,611.2,611.19,71.65]
["binance-futures","BNBUSDT",1743552008999,7.61,611.2,611.19,71.66]
["binance-futures","BNBUSDT",1743552009059,7.53,611.2,611.19,71.66]
["binance-futures","BNBUSDT",1743552009247,20.4,611.2,611.19,71.66]
["binance-futures","BNBUSDT",1743552009307,17.99,611.2,611.19,71.66]
["binance-futures","BNBUSDT",1743552009353,18.8,611.2,611.19,71.66]
["binance-futures","BNBUSDT",1743552009847,9.79,611.2,611.19,66.59]
["binance-futures","BNBUSDT",1743552009892,9.79,611.2,611.19,71.69]
["binance-futures","BNBUSDT",1743552009951,9.79,611.2,611.19,71.75]
["binance-futures","BNBUSDT",1743552010006,9.62,611.2,611.19,71.77]
["binance-futures","BNBUSDT",1743552010055,9.62,611.2,611.19,75.75]
["binance-futures","BNBUSDT",1743552010110,9.6,611.2,611.19,76.24]
["binance-futures","BNBUSDT",1743552010214,10.21,611.2,611.19,76.24]
["binance-futures","BNBUSDT",1743552010265,9.2,611.2,611.19,76.24]
["binance-futures","BNBUSDT",1743552010317,10.68,611.2,611.19,76.33]
["binance-futures","BNBUSDT",1743552010373,10.69,611.2,611.19,76.33]
["binance-futures","BNBUSDT",1743552010435,10.49,611.2,611.19,75.94]
["binance-futures","BNBUSDT",1743552010493,10.76,611.2,611.19,75.95]
["binance-futures","BNBUSDT",1743552010511,10.67,611.2,611.19,75.95]
["binance-futures","BNBUSDT",1743552010623,5.63,611.2,611.19,75.95]
["binance-futures","BNBUSDT",1743552010676,5.56,611.2,611.19,75.95]
["binance-futures","BNBUSDT",1743552010774,10.52,611.2,611.19,75.95]
["binance-futures","BNBUSDT",1743552011155,18.95,611.2,611.19,75.95]
["binance-futures","BNBUSDT",1743552011218,19.06,611.2,611.19,75.95]
["binance-futures","BNBUSDT",1743552011278,16.79,611.2,611.19,75.95]
["binance-futures","BNBUSDT",1743552011335,18.31,611.2,611.19,75.97]
["binance-futures","BNBUSDT",1743552011376,18.29,611.2,611.19,76.23]
["binance-futures","BNBUSDT",1743552011442,14.4,611.2,611.19,76.23]
["binance-futures","BNBUSDT",1743552011532,10.98,611.2,611.19,76.23]
["binance-futures","BNBUSDT",1743552011577,6.48,611.2,611.19,76.23]
["binance-futures","BNBUSDT",1743552011855,6.51,611.2,611.19,76.26]
["binance-futures","BNBUSDT",1743552011940,6.85,611.2,611.19,76.26]
["binance-futures","BNBUSDT",1743552012109,6.85,611.2,611.19,76.22]
["binance-futures","BNBUSDT",1743552012331,3.55,611.2,611.19,74.47]
["binance-futures","BNBUSDT",1743552012437,10.74,611.27,611.26,53.34]
["binance-futures","BNBUSDT",1743552012488,6.83,611.27,611.26,54.03]
["binance-futures","BNBUSDT",1743552012536,7.01,611.27,611.26,54.59]
["binance-futures","BNBUSDT",1743552012595,0.46,611.27,611.26,54.62]
["binance-futures","BNBUSDT",1743552012656,1.25,611.27,611.26,54.62]
["binance-futures","BNBUSDT",1743552012832,1.29,611.27,611.26,55.03]
["binance-futures","BNBUSDT",1743552012883,1.3,611.27,611.26,56.17]
["binance-futures","BNBUSDT",1743552012937,1.3,611.27,611.26,61.51]
["binance-futures","BNBUSDT",1743552013092,1.3,611.27,611.26,61.52]
["binance-futures","BNBUSDT",1743552013266,2.84,611.27,611.26,61.53]
["binance-futures","BNBUSDT",1743552013318,2.81,611.27,611.26,61.81]
["binance-futures","BNBUSDT",1743552013350,2.81,611.27,611.26,61.73]
["binance-futures","BNBUSDT",1743552013421,2.84,611.27,611.26,61.73]
["binance-futures","BNBUSDT",1743552013530,0.65,611.3,611.29,72.84]
["binance-futures","BNBUSDT",1743552013639,0.69,611.3,611.29,73.49]
["binance-futures","BNBUSDT",1743552013691,0.59,611.3,611.29,73.39]
["binance-futures","BNBUSDT",1743552013721,0.59,611.3,611.29,74.21]
["binance-futures","BNBUSDT",1743552013852,0.61,611.3,611.29,75.67]
["binance-futures","BNBUSDT",1743552013900,0.61,611.3,611.29,75.68]
["binance-futures","BNBUSDT",1743552013959,6.87,611.3,611.29,77.74]
["binance-futures","BNBUSDT",1743552014009,4.99,611.3,611.29,77.9]
["binance-futures","BNBUSDT",1743552014060,5.02,611.3,611.29,77.9]
["binance-futures","BNBUSDT",1743552014132,24.41,611.33,611.32,36.34]
["binance-futures","BNBUSDT",1743552014177,28.91,611.33,611.32,35.16]
["binance-futures","BNBUSDT",1743552014277,28.94,611.33,611.32,35.2]
["binance-futures","BNBUSDT",1743552014340,30.54,611.33,611.32,35.47]
["binance-futures","BNBUSDT",1743552014397,27.99,611.33,611.32,19.95]
["binance-futures","BNBUSDT",1743552014445,28.01,611.33,611.32,25.39]
["binance-futures","BNBUSDT",1743552014496,28.01,611.33,611.32,26.26]
["binance-futures","BNBUSDT",1743552014563,28.01,611.33,611.32,26.29]
["binance-futures","BNBUSDT",1743552014655,29.72,611.33,611.32,26.48]
["binance-futures","BNBUSDT",1743552014717,28.01,611.33,611.32,18.26]
["binance-futures","BNBUSDT",1743552014776,19.71,611.33,611.32,26.48]
["binance-futures","BNBUSDT",1743552014827,23.58,611.33,611.32,18.26]
["binance-futures","BNBUSDT",1743552014882,23.06,611.33,611.32,26.47]
["binance-futures","BNBUSDT",1743552014922,25.18,611.33,611.32,26.48]
["binance-futures","BNBUSDT",1743552014979,25.18,611.33,611.32,26.37]
["binance-futures","BNBUSDT",1743552015087,14.32,611.33,611.32,32.1]
["binance-futures","BNBUSDT",1743552015316,15.91,611.33,611.32,32.12]
["binance-futures","BNBUSDT",1743552015338,15.91,611.33,611.32,32.21]
["binance-futures","BNBUSDT",1743552015413,12.02,611.33,611.32,32.21]
["binance-futures","BNBUSDT",1743552015526,12.02,611.33,611.32,32.24]
["binance-futures","BNBUSDT",1743552015671,15.92,611.33,611.32,32.24]
["binance-futures","BNBUSDT",1743552015716,20.63,611.33,611.32,32.24]
["binance-futures","BNBUSDT",1743552015741,21.34,611.33,611.32,24.02]
["binance-futures","BNBUSDT",1743552016155,12.69,611.33,611.32,24.02]
["binance-futures","BNBUSDT",1743552016230,9.6,611.33,611.32,24.03]
["binance-futures","BNBUSDT",1743552016277,15.1,611.33,611.32,24.11]
["binance-futures","BNBUSDT",1743552016340,15.26,611.33,611.32,24.11]
["binance-futures","BNBUSDT",1743552016392,1.88,611.36,611.35,61.08]
["binance-futures","BNBUSDT",1743552016444,8.16,611.36,611.35,61.17]
["binance-futures","BNBUSDT",1743552016495,8.16,611.36,611.35,62.09]
["binance-futures","BNBUSDT",1743552016548,2.47,611.36,611.35,62.09]
["binance-futures","BNBUSDT",1743552016602,2.5,611.36,611.35,62.09]
["binance-futures","BNBUSDT",1743552016702,2.5,611.36,611.35,62.19]
["binance-futures","BNBUSDT",1743552016751,2.52,611.36,611.35,62.39]
["binance-futures","BNBUSDT",1743552016864,2.52,611.36,611.35,62.52]
["binance-futures","BNBUSDT",1743552016928,2.52,611.36,611.35,62.7]
["binance-futures","BNBUSDT",1743552017038,2.52,611.36,611.35,62.79]
["binance-futures","BNBUSDT",1743552017147,2.52,611.36,611.35,62.99]
["binance-futures","BNBUSDT",1743552017198,2.52,611.36,611.35,63.01]
["binance-futures","BNBUSDT",1743552017309,4.1,611.36,611.35,63.05]
["binance-futures","BNBUSDT",1743552017372,4.09,611.36,611.35,63.14]
["binance-futures","BNBUSDT",1743552017405,10.6,611.36,611.35,63.14]
["binance-futures","BNBUSDT",1743552017527,10.91,611.36,611.35,63.14]
["binance-futures","BNBUSDT",1743552017634,34.75,611.36,611.35,33.46]
["binance-futures","BNBUSDT",1743552017678,34.75,611.36,611.35,28.68]
["binance-futures","BNBUSDT",1743552017913,34.75,611.36,611.35,28.73]
["binance-futures","BNBUSDT",1743552017979,34.75,611.36,611.35,30.87]
["binance-futures","BNBUSDT",1743552018042,34.44,611.36,611.35,30.94]
["binance-futures","BNBUSDT",1743552018161,34.36,611.36,611.35,30.94]
["binance-futures","BNBUSDT",1743552018206,34.03,611.36,611.35,30.94]
["binance-futures","BNBUSDT",1743552018258,35.59,611.36,611.35,30.93]
["binance-futures","BNBUSDT",1743552018421,35.61,611.36,611.35,22.75]
["binance-futures","BNBUSDT",1743552018475,35.83,611.36,611.35,22.73]
["binance-futures","BNBUSDT",1743552018585,35.83,611.36,611.35,16.03]
["binance-futures","BNBUSDT",1743552018637,4.1,611.37,611.36,75.44]
["binance-futures","BNBUSDT",1743552018691,4.1,611.37,611.36,75.51]
["binance-futures","BNBUSDT",1743552018733,4.28,611.37,611.36,75.53]
["binance-futures","BNBUSDT",1743552018787,10.46,611.37,611.36,75.56]
["binance-futures","BNBUSDT",1743552018841,10.46,611.37,611.36,75.8]
["binance-futures","BNBUSDT",1743552018898,10.49,611.37,611.36,76.8]
["binance-futures","BNBUSDT",1743552018945,10.51,611.37,611.36,68.51]
["binance-futures","BNBUSDT",1743552019009,30.94,611.37,611.36,48.97]
["binance-futures","BNBUSDT",1743552019060,30.94,611.37,611.36,49.07]
["binance-futures","BNBUSDT",1743552019160,30.94,611.37,611.36,42.5]
["binance-futures","BNBUSDT",1743552019203,31.21,611.37,611.36,42.5]
["binance-futures","BNBUSDT",1743552019272,32.78,611.37,611.36,42.5]
["binance-futures","BNBUSDT",1743552019424,32.78,611.37,611.36,42.52]
["binance-futures","BNBUSDT",1743552019707,33.13,611.37,611.36,39.96]
["binance-futures","BNBUSDT",1743552019813,38.18,611.37,611.36,39.96]
["binance-futures","BNBUSDT",1743552020104,37.12,611.37,611.36,41.51]
["binance-futures","BNBUSDT",1743552020223,39.4,611.37,611.36,41.51]
["binance-futures","BNBUSDT",1743552020267,41.0,611.37,611.36,30.79]
["binance-futures","BNBUSDT",1743552020334,41.0,611.37,611.36,30.63]
["binance-futures","BNBUSDT",1743552020368,41.0,611.37,611.36,30.72]
["binance-futures","BNBUSDT",1743552020454,40.98,611.37,611.36,30.73]
["binance-futures","BNBUSDT",1743552020672,41.82,611.37,611.36,30.8]
["binance-futures","BNBUSDT",1743552020727,41.82,611.37,611.36,30.84]
["binance-futures","BNBUSDT",1743552020827,36.75,611.37,611.36,31.69]
["binance-futures","BNBUSDT",1743552020933,28.5,611.27,611.26,5.39]
["binance-futures","BNBUSDT",1743552020988,21.29,611.25,611.24,2.47]
["binance-futures","BNBUSDT",1743552021097,21.32,611.25,611.24,2.5]
["binance-futures","BNBUSDT",1743552021135,21.59,611.25,611.24,2.5]
["binance-futures","BNBUSDT",1743552021256,50.15,611.24,611.23,16.02]
["binance-futures","BNBUSDT",1743552021310,49.31,611.24,611.23,16.01]
["binance-futures","BNBUSDT",1743552021345,49.34,611.24,611.23,16.04]
["binance-futures","BNBUSDT",1743552021410,49.34,611.24,611.23,16.3]
["binance-futures","BNBUSDT",1743552021473,42.62,611.24,611.23,16.3]
["binance-futures","BNBUSDT",1743552021576,23.87,611.24,611.23,25.4]
["binance-futures","BNBUSDT",1743552021629,23.89,611.24,611.23,17.16]
["binance-futures","BNBUSDT",1743552021658,23.89,611.24,611.23,17.22]
["binance-futures","BNBUSDT",1743552022079,23.81,611.24,611.23,17.25]
["binance-futures","BNBUSDT",1743552022151,23.81,611.24,611.23,19.23]
["binance-futures","BNBUSDT",1743552022213,24.62,611.24,611.23,19.23]
["binance-futures","BNBUSDT",1743552022250,25.92,611.24,611.23,19.23]
["binance-futures","BNBUSDT",1743552022424,25.92,611.24,611.23,19.25]
["binance-futures","BNBUSDT",1743552022531,26.29,611.24,611.23,19.25]
["binance-futures","BNBUSDT",1743552022733,26.29,611.24,611.23,18.6]
["binance-futures","BNBUSDT",1743552022810,26.63,611.24,611.23,18.6]
["binance-futures","BNBUSDT",1743552023101,26.64,611.24,611.23,18.6]
["binance-futures","BNBUSDT",1743552023242,27.98,611.24,611.23,18.61]
["binance-futures","BNBUSDT",1743552023311,28.01,611.24,611.23,18.61]
["binance-futures","BNBUSDT",1743552023411,29.76,611.24,611.23,18.61]
["binance-futures","BNBUSDT",1743552023623,32.26,611.24,611.23,18.61]
["binance-futures","BNBUSDT",1743552023770,30.47,611.24,611.23,18.61]
["binance-futures","BNBUSDT",1743552024052,30.47,611.24,611.23,18.62]
["binance-futures","BNBUSDT",1743552024156,30.47,611.24,611.23,18.63]
["binance-futures","BNBUSDT",1743552024225,30.55,611.24,611.23,18.63]
["binance-futures","BNBUSDT",1743552024272,34.07,611.24,611.23,17.65]
["binance-futures","BNBUSDT",1743552024450,34.07,611.24,611.23,17.66]
["binance-futures","BNBUSDT",1743552024508,34.05,611.24,611.23,17.08]
["binance-futures","BNBUSDT",1743552024561,34.08,611.24,611.23,17.09]
["binance-futures","BNBUSDT",1743552024641,34.08,611.24,611.23,17.1]
["binance-futures","BNBUSDT",1743552024708,38.2,611.24,611.23,17.1]
["binance-futures","BNBUSDT",1743552024769,38.2,611.24,611.23,13.04]
["binance-futures","BNBUSDT",1743552024875,38.2,611.24,611.23,15.41]
["binance-futures","BNBUSDT",1743552024927,38.36,611.24,611.23,15.43]
["binance-futures","BNBUSDT",1743552024978,38.36,611.24,611.23,15.41]
["binance-futures","BNBUSDT",1743552025209,38.42,611.24,611.23,15.45]
["binance-futures","BNBUSDT",1743552025252,39.58,611.24,611.23,15.45]
["binance-futures","BNBUSDT",1743552025335,39.58,611.24,611.23,15.46]
["binance-futures","BNBUSDT",1743552025379,35.5,611.24,611.23,15.46]
["binance-futures","BNBUSDT",1743552025434,35.54,611.24,611.23,15.45]
["binance-futures","BNBUSDT",1743552025580,35.66,611.24,611.23,15.45]
["binance-futures","BNBUSDT",1743552025647,37.17,611.24,611.23,15.43]
["binance-futures","BNBUSDT",1743552025761,38.19,611.24,611.23,13.04]
["binance-futures","BNBUSDT",1743552025862,42.47,611.24,611.23,13.04]
["binance-futures","BNBUSDT",1743552026009,42.82,611.24,611.23,13.04]
["binance-futures","BNBUSDT",1743552026375,43.07,611.24,611.23,13.04]
["binance-futures","BNBUSDT",1743552026607,43.07,611.24,611.23,16.05]
["binance-futures","BNBUSDT",1743552026693,43.05,611.24,611.23,16.05]
["binance-futures","BNBUSDT",1743552026736,38.75,611.24,611.23,16.07]
["binance-futures","BNBUSDT",1743552026781,40.3,611.24,611.23,16.06]
["binance-futures","BNBUSDT",1743552026933,40.3,611.24,611.23,16.05]
["binance-futures","BNBUSDT",1743552027156,40.37,611.24,611.23,15.99]
["binance-futures","BNBUSDT",1743552027215,40.39,611.24,611.23,2.52]
["binance-futures","BNBUSDT",1743552027486,40.45,611.24,611.23,2.53]
["binance-futures","BNBUSDT",1743552027541,44.53,611.24,611.23,2.53]
["binance-futures","BNBUSDT",1743552027592,46.08,611.24,611.23,2.53]
["binance-futures","BNBUSDT",1743552027637,46.53,611.24,611.23,2.53]
["binance-futures","BNBUSDT",1743552027749,46.53,611.24,611.23,2.55]
["binance-futures","BNBUSDT",1743552028041,21.69,611.16,611.15,20.39]
["binance-futures","BNBUSDT",1743552028077,28.18,611.16,611.15,20.45]
["binance-futures","BNBUSDT",1743552028146,28.49,611.16,611.15,20.45]
["binance-futures","BNBUSDT",1743552028197,28.5,611.16,611.15,20.48]
["binance-futures","BNBUSDT",1743552028237,28.56,611.16,611.15,20.48]
["binance-futures","BNBUSDT",1743552028302,28.86,611.16,611.15,4.17]
["binance-futures","BNBUSDT",1743552028349,30.2,611.16,611.15,2.11]
["binance-futures","BNBUSDT",1743552028409,30.62,611.16,611.15,2.11]
["binance-futures","BNBUSDT",1743552028459,31.5,611.16,611.15,2.11]
["binance-futures","BNBUSDT",1743552028521,31.56,611.16,611.15,10.31]
["binance-futures","BNBUSDT",1743552028620,24.84,611.16,611.15,16.37]
["binance-futures","BNBUSDT",1743552028678,26.04,611.16,611.15,16.37]
["binance-futures","BNBUSDT",1743552028733,22.5,611.16,611.15,16.37]
["binance-futures","BNBUSDT",1743552028897,21.51,611.16,611.15,21.55]
["binance-futures","BNBUSDT",1743552029009,21.55,611.16,611.15,21.55]
["binance-futures","BNBUSDT",1743552029060,21.55,611.16,611.15,21.48]
["binance-futures","BNBUSDT",1743552029093,21.53,611.16,611.15,21.49]
["binance-futures","BNBUSDT",1743552029167,18.43,611.16,611.15,21.53]
["binance-futures","BNBUSDT",1743552029220,20.67,611.16,611.15,21.53]
["binance-futures","BNBUSDT",1743552029273,22.64,611.16,611.15,21.53]
["binance-futures","BNBUSDT",1743552029509,20.87,611.16,611.15,21.53]
["binance-futures","BNBUSDT",1743552029560,20.88,611.16,611.15,21.53]
["binance-futures","BNBUSDT",1743552029902,16.94,611.16,611.15,21.53]
["binance-futures","BNBUSDT",1743552030143,16.94,611.16,611.15,23.43]
["binance-futures","BNBUSDT",1743552030216,16.98,611.16,611.15,23.43]
["binance-futures","BNBUSDT",1743552030294,16.99,611.16,611.15,23.43]
["binance-futures","BNBUSDT",1743552030459,16.99,611.16,611.15,23.44]
["binance-futures","BNBUSDT",1743552030689,17.0,611.16,611.15,23.44]
["binance-futures","BNBUSDT",1743552030814,17.0,611.16,611.15,23.52]
["binance-futures","BNBUSDT",1743552030860,17.0,611.16,611.15,23.56]
["binance-futures","BNBUSDT",1743552030977,20.92,611.16,611.15,23.58]
["binance-futures","BNBUSDT",1743552031037,21.94,611.16,611.15,19.53]
["binance-futures","BNBUSDT",1743552031088,21.93,611.16,611.15,10.18]
["binance-futures","BNBUSDT",1743552031132,26.15,611.16,611.15,12.33]
["binance-futures","BNBUSDT",1743552031193,26.96,611.16,611.15,4.11]
["binance-futures","BNBUSDT",1743552031244,26.96,611.16,611.15,4.17]
["binance-futures","BNBUSDT",1743552031344,26.75,611.16,611.15,4.17]
["binance-futures","BNBUSDT",1743552031399,26.59,611.16,611.15,4.17]
["binance-futures","BNBUSDT",1743552031460,28.37,611.16,611.15,4.17]
["binance-futures","BNBUSDT",1743552032189,24.21,611.16,611.15,4.17]
["binance-futures","BNBUSDT",1743552032938,24.21,611.16,611.15,4.16]
["binance-futures","BNBUSDT",1743552032994,23.56,611.16,611.15,19.1]
["binance-futures","BNBUSDT",1743552033256,23.57,611.16,611.15,10.84]
["binance-futures","BNBUSDT",1743552033386,23.56,611.16,611.15,10.87]
["binance-futures","BNBUSDT",1743552033435,23.56,611.16,611.15,19.09]
["binance-futures","BNBUSDT",1743552033465,23.56,611.16,611.15,19.12]
["binance-futures","BNBUSDT",1743552033544,23.53,611.16,611.15,19.12]
["binance-futures","BNBUSDT",1743552033630,23.53,611.16,611.15,10.91]
["binance-futures","BNBUSDT",1743552033685,23.53,611.16,611.15,11.72]
["binance-futures","BNBUSDT",1743552034000,23.54,611.16,611.15,20.99]
["binance-futures","BNBUSDT",1743552034053,22.53,611.16,611.15,12.26]
["binance-futures","BNBUSDT",1743552034103,23.34,611.16,611.15,12.25]
["binance-futures","BNBUSDT",1743552034139,23.33,611.16,611.15,12.29]
["binance-futures","BNBUSDT",1743552034218,23.36,611.16,611.15,12.29]
["binance-futures","BNBUSDT",1743552034301,23.35,611.16,611.15,12.3]
["binance-futures","BNBUSDT",1743552034407,23.34,611.16,611.15,12.29]
["binance-futures","BNBUSDT",1743552034492,24.32,611.16,611.15,12.3]
["binance-futures","BNBUSDT",1743552034523,24.67,611.16,611.15,12.3]
["binance-futures","BNBUSDT",1743552034741,24.66,611.16,611.15,11.71]
["binance-futures","BNBUSDT",1743552034847,24.87,611.16,611.15,10.73]
["binance-futures","BNBUSDT",1743552034907,25.05,611.16,611.15,10.73]
["binance-futures","BNBUSDT",1743552034958,25.05,611.16,611.15,10.72]
["binance-futures","BNBUSDT",1743552035064,26.04,611.16,611.15,3.99]
["binance-futures","BNBUSDT",1743552035126,26.2,611.16,611.15,3.99]
["binance-futures","BNBUSDT",1743552035183,30.98,611.16,611.15,3.0]
["binance-futures","BNBUSDT",1743552035290,31.03,611.16,611.15,3.0]
["binance-futures","BNBUSDT",1743552035446,31.04,611.16,611.15,3.0]
["binance-futures","BNBUSDT",1743552035472,30.88,611.16,611.15,3.0]
["binance-futures","BNBUSDT",1743552035619,30.88,611.16,611.15,3.04]
["binance-futures","BNBUSDT",1743552035710,31.38,611.16,611.15,3.04]
["binance-futures","BNBUSDT",1743552036051,31.34,611.16,611.15,3.04]
["binance-futures","BNBUSDT",1743552036226,31.27,611.16,611.15,3.25]
["binance-futures","BNBUSDT",1743552036266,31.28,611.16,611.15,3.23]
["binance-futures","BNBUSDT",1743552036502,31.28,611.16,611.15,3.33]
["binance-futures","BNBUSDT",1743552036572,31.28,611.16,611.15,3.9]
["binance-futures","BNBUSDT",1743552036626,33.68,611.16,611.15,3.95]
["binance-futures","BNBUSDT",1743552037067,39.98,611.16,611.15,3.95]
["binance-futures","BNBUSDT",1743552037121,37.35,611.16,611.15,4.05]
["binance-futures","BNBUSDT",1743552037161,37.42,611.16,611.15,4.05]
["binance-futures","BNBUSDT",1743552037215,37.43,611.16,611.15,4.03]
["binance-futures","BNBUSDT",1743552037250,37.11,611.16,611.15,4.06]
["binance-futures","BNBUSDT",1743552037747,37.37,611.16,611.15,4.06]
["binance-futures","BNBUSDT",1743552037999,37.36,611.16,611.15,4.06]
["binance-futures","BNBUSDT",1743552038074,37.36,611.16,611.15,4.45]
["binance-futures","BNBUSDT",1743552038178,37.36,611.16,611.15,4.61]
["binance-futures","BNBUSDT",1743552038290,37.36,611.16,611.15,4.51]
["binance-futures","BNBUSDT",1743552038365,1.29,611.15,611.14,1.52]
["binance-futures","BNBUSDT",1743552038431,34.48,611.14,611.1,0.98]
["binance-futures","BNBUSDT",1743552038485,45.7,611.11,611.1,0.98]
["binance-futures","BNBUSDT",1743552038536,93.37,611.11,611.1,0.97]
["binance-futures","BNBUSDT",1743552038587,101.5,611.11,611.1,0.67]
["binance-futures","BNBUSDT",1743552038637,101.54,611.11,611.1,0.67]
["binance-futures","BNBUSDT",1743552038685,105.15,611.11,611.1,0.67]
["binance-futures","BNBUSDT",1743552038734,105.83,611.11,611.1,0.67]
["binance-futures","BNBUSDT",1743552038795,117.47,611.09,611.08,3.59]
["binance-futures","BNBUSDT",1743552038844,113.89,611.09,611.08,3.62]
["binance-futures","BNBUSDT",1743552038888,107.17,611.09,611.08,3.62]
["binance-futures","BNBUSDT",1743552038936,110.4,611.09,611.08,3.62]
["binance-futures","BNBUSDT",1743552038989,111.61,611.09,611.08,3.6]
["binance-futures","BNBUSDT",1743552039054,111.69,611.09,611.08,3.6]
["binance-futures","BNBUSDT",1743552039107,112.34,611.09,611.08,7.2]
["binance-futures","BNBUSDT",1743552039158,109.46,611.09,611.08,3.6]
["binance-futures","BNBUSDT",1743552039260,111.16,611.09,611.08,3.62]
["binance-futures","BNBUSDT",1743552039307,101.22,611.09,611.08,5.15]
["binance-futures","BNBUSDT",1743552039407,103.66,611.09,611.08,5.17]
["binance-futures","BNBUSDT",1743552039530,103.91,611.09,611.08,5.16]
["binance-futures","BNBUSDT",1743552039579,104.04,611.09,611.08,5.16]
["binance-futures","BNBUSDT",1743552039602,104.07,611.09,611.08,5.16]
["binance-futures","BNBUSDT",1743552039683,104.07,611.09,611.08,6.25]
["binance-futures","BNBUSDT",1743552039839,103.8,611.09,611.08,6.25]
["binance-futures","BNBUSDT",1743552040020,106.07,611.09,611.08,6.3]
["binance-futures","BNBUSDT",1743552040075,110.59,611.09,611.08,6.3]
["binance-futures","BNBUSDT",1743552040126,110.59,611.09,611.08,5.73]
["binance-futures","BNBUSDT",1743552040176,109.87,611.09,611.08,5.73]
["binance-futures","BNBUSDT",1743552040229,39.52,611.02,611.01,15.54]
["binance-futures","BNBUSDT",1743552040278,36.48,611.02,611.01,15.54]
["binance-futures","BNBUSDT",1743552040322,35.2,611.02,611.01,16.41]
["binance-futures","BNBUSDT",1743552040385,35.2,611.02,611.01,7.35]
["binance-futures","BNBUSDT",1743552040438,35.2,611.02,611.01,15.8]
["binance-futures","BNBUSDT",1743552040553,41.21,611.02,611.01,19.76]
["binance-futures","BNBUSDT",1743552040608,42.79,611.02,611.01,19.76]
["binance-futures","BNBUSDT",1743552040654,45.2,611.02,611.01,19.76]
["binance-futures","BNBUSDT",1743552040711,45.91,611.02,611.01,19.76]
["binance-futures","BNBUSDT",1743552040755,46.17,611.02,611.01,19.76]
["binance-futures","BNBUSDT",1743552040813,46.18,611.02,611.01,19.76]
["binance-futures","BNBUSDT",1743552041045,45.79,611.02,611.01,19.77]
["binance-futures","BNBUSDT",1743552041096,49.54,611.02,611.01,6.99]
["binance-futures","BNBUSDT",1743552041154,50.35,611.02,611.01,0.29]
["binance-futures","BNBUSDT",1743552041208,64.99,611.01,610.98,0.76]
["binance-futures","BNBUSDT",1743552041260,27.96,611.01,611.0,22.27]
["binance-futures","BNBUSDT",1743552041310,30.72,611.01,611.0,24.25]
["binance-futures","BNBUSDT",1743552041351,29.34,611.01,611.0,24.25]
["binance-futures","BNBUSDT",1743552041418,30.7,611.01,611.0,24.25]
["binance-futures","BNBUSDT",1743552041455,30.54,611.01,611.0,23.04]
["binance-futures","BNBUSDT",1743552041513,30.89,611.01,611.0,14.25]
["binance-futures","BNBUSDT",1743552041591,32.21,611.01,611.0,15.96]
["binance-futures","BNBUSDT",1743552041647,33.15,611.01,611.0,15.98]
["binance-futures","BNBUSDT",1743552041830,33.84,611.01,611.0,15.98]
["binance-futures","BNBUSDT",1743552041916,33.84,611.01,611.0,13.54]
["binance-futures","BNBUSDT",1743552041958,34.92,611.01,611.0,13.54]
["binance-futures","BNBUSDT",1743552042074,34.96,611.01,611.0,13.54]
["binance-futures","BNBUSDT",1743552042134,35.01,611.01,611.0,11.04]
["binance-futures","BNBUSDT",1743552042165,35.01,611.01,611.0,11.79]
["binance-futures","BNBUSDT",1743552042261,36.05,611.01,611.0,22.55]
["binance-futures","BNBUSDT",1743552042317,36.05,611.01,611.0,22.59]
["binance-futures","BNBUSDT",1743552042424,36.07,611.01,611.0,14.35]
["binance-futures","BNBUSDT",1743552042532,36.07,611.01,611.0,14.42]
["binance-futures","BNBUSDT",1743552042596,36.33,611.01,611.0,12.21]
["binance-futures","BNBUSDT",1743552042651,36.33,611.01,611.0,12.57]
["binance-futures","BNBUSDT",1743552042655,36.33,611.01,611.0,12.55]
["binance-futures","BNBUSDT",1743552042826,33.92,611.01,611.0,20.89]
["binance-futures","BNBUSDT",1743552042885,33.67,611.01,611.0,20.89]
["binance-futures","BNBUSDT",1743552043059,32.67,611.01,611.0,20.89]
["binance-futures","BNBUSDT",1743552043104,32.67,611.01,611.0,20.91]
["binance-futures","BNBUSDT",1743552043168,32.93,611.01,611.0,20.91]
["binance-futures","BNBUSDT",1743552043297,34.29,611.01,611.0,20.91]
["binance-futures","BNBUSDT",1743552043454,34.03,611.01,611.0,20.91]
["binance-futures","BNBUSDT",1743552043512,35.1,611.01,611.0,20.89]
["binance-futures","BNBUSDT",1743552043764,35.36,611.01,611.0,21.27]
["binance-futures","BNBUSDT",1743552043845,35.34,611.01,611.0,21.27]
["binance-futures","BNBUSDT",1743552043985,33.22,611.01,611.0,21.23]
["binance-futures","BNBUSDT",1743552044088,24.73,611.01,611.0,18.71]
["binance-futures","BNBUSDT",1743552044126,24.72,611.01,611.0,18.71]
["binance-futures","BNBUSDT",1743552044243,29.65,611.01,611.0,18.71]
["binance-futures","BNBUSDT",1743552044363,29.88,611.01,611.0,18.71]
["binance-futures","BNBUSDT",1743552044561,29.87,611.01,611.0,18.71]
["binance-futures","BNBUSDT",1743552044673,29.62,611.01,611.0,18.71]
["binance-futures","BNBUSDT",1743552044811,29.3,611.01,611.0,18.71]
["binance-futures","BNBUSDT",1743552044967,29.57,611.01,611.0,18.71]
["binance-futures","BNBUSDT",1743552045121,29.57,611.01,611.0,20.34]
["binance-futures","BNBUSDT",1743552045178,31.32,611.01,611.0,20.36]
["binance-futures","BNBUSDT",1743552045305,31.05,611.01,611.0,20.36]
["binance-futures","BNBUSDT",1743552045355,38.55,611.01,611.0,10.47]
["binance-futures","BNBUSDT",1743552045457,38.55,611.01,611.0,9.68]
["binance-futures","BNBUSDT",1743552045511,27.05,611.01,611.0,18.69]
["binance-futures","BNBUSDT",1743552045571,27.3,611.01,611.0,18.7]
["binance-futures","BNBUSDT",1743552045813,58.06,611.01,611.0,12.85]
["binance-futures","BNBUSDT",1743552045867,57.81,611.01,611.0,12.85]
["binance-futures","BNBUSDT",1743552046103,57.77,611.01,611.0,12.85]
["binance-futures","BNBUSDT",1743552046212,58.03,611.01,611.0,12.85]
["binance-futures","BNBUSDT",1743552046280,58.03,611.01,611.0,10.5]
["binance-futures","BNBUSDT",1743552046502,56.56,611.01,611.0,10.76]
["binance-futures","BNBUSDT",1743552046556,56.56,611.01,611.0,10.84]
["binance-futures","BNBUSDT",1743552046577,56.72,611.01,611.0,10.6]
["binance-futures","BNBUSDT",1743552046660,56.56,611.01,611.0,10.24]
["binance-futures","BNBUSDT",1743552046777,56.83,611.01,611.0,10.24]
["binance-futures","BNBUSDT",1743552047074,56.7,611.01,611.0,10.24]
["binance-futures","BNBUSDT",1743552047156,56.7,611.01,611.0,10.16]
["binance-futures","BNBUSDT",1743552047186,56.77,611.01,611.0,10.16]
["binance-futures","BNBUSDT",1743552047259,56.77,611.01,611.0,10.17]
["binance-futures","BNBUSDT",1743552047343,56.76,611.01,611.0,10.17]
["binance-futures","BNBUSDT",1743552047422,57.02,611.01,611.0,10.17]
["binance-futures","BNBUSDT",1743552047577,56.97,611.01,611.0,15.74]
["binance-futures","BNBUSDT",1743552047685,56.7,611.01,611.0,15.74]
["binance-futures","BNBUSDT",1743552047765,59.33,611.01,611.0,15.76]
["binance-futures","BNBUSDT",1743552047851,59.33,611.01,611.0,15.56]
["binance-futures","BNBUSDT",1743552048001,59.62,611.01,611.0,15.56]
["binance-futures","BNBUSDT",1743552048033,59.58,611.01,611.0,15.56]
["binance-futures","BNBUSDT",1743552048304,59.31,611.01,611.0,15.57]
["binance-futures","BNBUSDT",1743552048563,63.59,611.01,611.0,15.57]
["binance-futures","BNBUSDT",1743552048628,63.88,611.01,611.0,15.57]
["binance-futures","BNBUSDT",1743552048809,63.88,611.01,611.0,15.32]
["binance-futures","BNBUSDT",1743552048886,63.61,611.01,611.0,15.32]
["binance-futures","BNBUSDT",1743552049006,63.61,611.01,611.0,12.22]
["binance-futures","BNBUSDT",1743552049124,63.65,611.01,611.0,12.22]
["binance-futures","BNBUSDT",1743552049186,63.92,611.01,611.0,12.22]
["binance-futures","BNBUSDT",1743552049238,70.5,611.01,611.0,12.22]
["binance-futures","BNBUSDT",1743552049308,70.49,611.01,611.0,12.22]
["binance-futures","BNBUSDT",1743552049489,70.22,611.01,611.0,12.22]
["binance-futures","BNBUSDT",1743552049526,70.22,611.01,611.0,12.21]
["binance-futures","BNBUSDT",1743552049809,70.51,611.01,611.0,12.21]
["binance-futures","BNBUSDT",1743552050117,69.91,611.01,611.0,12.21]
["binance-futures","BNBUSDT",1743552050160,69.91,611.01,611.0,12.33]
["binance-futures","BNBUSDT",1743552050222,70.07,611.01,611.0,12.33]
["binance-futures","BNBUSDT",1743552050271,69.97,611.01,611.0,12.33]
["binance-futures","BNBUSDT",1743552050318,69.97,611.01,611.0,12.34]
["binance-futures","BNBUSDT",1743552050437,70.24,611.01,611.0,12.34]
["binance-futures","BNBUSDT",1743552050533,70.24,611.01,611.0,12.33]
["binance-futures","BNBUSDT",1743552050606,70.14,611.01,611.0,12.33]
["binance-futures","BNBUSDT",1743552050655,70.15,611.01,611.0,11.95]
["binance-futures","BNBUSDT",1743552050691,66.87,611.01,611.0,11.95]
["binance-futures","BNBUSDT",1743552050886,62.57,611.01,611.0,11.95]
["binance-futures","BNBUSDT",1743552051004,62.84,611.01,611.0,11.95]
["binance-futures","BNBUSDT",1743552051120,62.74,611.01,611.0,11.95]
["binance-futures","BNBUSDT",1743552051332,62.47,611.01,611.0,11.95]
["binance-futures","BNBUSDT",1743552051385,67.28,611.01,611.0,11.95]
["binance-futures","BNBUSDT",1743552051512,67.3,611.01,611.0,11.9]
["binance-futures","BNBUSDT",1743552051576,67.3,611.01,611.0,11.88]
["binance-futures","BNBUSDT",1743552051610,67.57,611.01,611.0,12.0]
["binance-futures","BNBUSDT",1743552051903,67.3,611.01,611.0,12.0]
["binance-futures","BNBUSDT",1743552051990,63.57,611.01,611.0,12.0]
["binance-futures","BNBUSDT",1743552052053,63.57,611.01,611.0,20.79]
["binance-futures","BNBUSDT",1743552052112,63.55,611.01,611.0,11.97]
["binance-futures","BNBUSDT",1743552052143,63.54,611.01,611.0,11.97]
["binance-futures","BNBUSDT",1743552052226,63.81,611.01,611.0,12.0]
["binance-futures","BNBUSDT",1743552052296,63.74,611.01,611.0,12.63]
["binance-futures","BNBUSDT",1743552052389,63.74,611.01,611.0,12.69]
["binance-futures","BNBUSDT",1743552052496,63.73,611.01,611.0,13.09]
["binance-futures","BNBUSDT",1743552052532,63.74,611.01,611.0,13.09]
["binance-futures","BNBUSDT",1743552052810,64.0,611.01,611.0,13.05]
["binance-futures","BNBUSDT",1743552053153,63.72,611.01,611.0,13.05]
["binance-futures","BNBUSDT",1743552053206,63.15,611.01,611.0,13.05]
["binance-futures","BNBUSDT",1743552053347,63.18,611.01,611.0,13.05]
["binance-futures","BNBUSDT",1743552053411,64.03,611.01,611.0,13.05]
["binance-futures","BNBUSDT",1743552053509,64.03,611.01,611.0,13.02]
["binance-futures","BNBUSDT",1743552053615,64.03,611.01,611.0,12.98]
["binance-futures","BNBUSDT",1743552053681,64.03,611.01,611.0,13.2]
["binance-futures","BNBUSDT",1743552053740,63.75,611.01,611.0,13.2]
["binance-futures","BNBUSDT",1743552053929,63.71,611.01,611.0,13.2]
["binance-futures","BNBUSDT",1743552054042,63.99,611.01,611.0,13.56]
["binance-futures","BNBUSDT",1743552054116,63.99,611.01,611.0,14.32]
["binance-futures","BNBUSDT",1743552054183,63.99,611.01,611.0,17.53]
["binance-futures","BNBUSDT",1743552054215,63.99,611.01,611.0,17.84]
["binance-futures","BNBUSDT",1743552054299,63.99,611.01,611.0,18.29]
["binance-futures","BNBUSDT",1743552054350,63.71,611.01,611.0,18.84]
["binance-futures","BNBUSDT",1743552054470,63.71,611.01,611.0,28.45]
["binance-futures","BNBUSDT",1743552054531,63.71,611.01,611.0,30.41]
["binance-futures","BNBUSDT",1743552054583,63.71,611.01,611.0,32.3]
["binance-futures","BNBUSDT",1743552054661,63.99,611.01,611.0,27.18]
["binance-futures","BNBUSDT",1743552054741,36.65,611.01,611.0,31.5]
["binance-futures","BNBUSDT",1743552054798,35.02,611.01,611.0,34.54]
["binance-futures","BNBUSDT",1743552054848,35.02,611.01,611.0,34.56]
["binance-futures","BNBUSDT",1743552054861,35.02,611.01,611.0,34.88]
["binance-futures","BNBUSDT",1743552054940,34.74,611.01,611.0,38.17]
["binance-futures","BNBUSDT",1743552054970,34.74,611.01,611.0,38.44]
["binance-futures","BNBUSDT",1743552055108,34.57,611.01,611.0,115.89]
["binance-futures","BNBUSDT",1743552055215,34.57,611.01,611.0,116.16]
["binance-futures","BNBUSDT",1743552055261,34.84,611.01,611.0,117.29]
["binance-futures","BNBUSDT",1743552055321,34.84,611.01,611.0,118.56]
["binance-futures","BNBUSDT",1743552055354,34.84,611.01,611.0,124.2]
["binance-futures","BNBUSDT",1743552055434,34.84,611.01,611.0,124.87]
["binance-futures","BNBUSDT",1743552055483,34.84,611.01,611.0,126.2]
["binance-futures","BNBUSDT",1743552055537,34.98,611.01,611.0,126.2]
["binance-futures","BNBUSDT",1743552055579,34.98,611.01,611.0,127.22]
["binance-futures","BNBUSDT",1743552055643,34.98,611.01,611.0,127.66]
["binance-futures","BNBUSDT",1743552055808,34.98,611.01,611.0,127.77]
["binance-futures","BNBUSDT",1743552055867,35.27,611.01,611.0,137.27]
["binance-futures","BNBUSDT",1743552055903,35.27,611.01,611.0,137.66]
["binance-futures","BNBUSDT",1743552055979,35.04,611.01,611.0,148.99]
["binance-futures","BNBUSDT",1743552056052,34.31,611.01,611.0,150.42]
["binance-futures","BNBUSDT",1743552056104,34.31,611.01,611.0,166.68]
["binance-futures","BNBUSDT",1743552056123,34.02,611.01,611.0,167.1]
["binance-futures","BNBUSDT",1743552056211,34.02,611.01,611.0,167.4]
["binance-futures","BNBUSDT",1743552056263,34.02,611.01,611.0,168.73]
["binance-futures","BNBUSDT",1743552056356,34.02,611.01,611.0,169.95]
["binance-futures","BNBUSDT",1743552056428,34.32,611.01,611.0,169.95]
["binance-futures","BNBUSDT",1743552056477,34.32,611.01,611.0,169.86]
["binance-futures","BNBUSDT",1743552056539,34.32,611.01,611.0,169.85]
["binance-futures","BNBUSDT",1743552056576,34.32,611.01,611.0,169.93]
["binance-futures","BNBUSDT",1743552056646,34.32,611.01,611.0,170.21]
["binance-futures","BNBUSDT",1743552056706,34.32,611.01,611.0,170.48]
["binance-futures","BNBUSDT",1743552056748,34.02,611.01,611.0,170.48]
["binance-futures","BNBUSDT",1743552056817,34.02,611.01,611.0,171.08]
["binance-futures","BNBUSDT",1743552056831,35.64,611.01,611.0,171.41]
["binance-futures","BNBUSDT",1743552056977,35.66,611.01,611.0,171.79]
["binance-futures","BNBUSDT",1743552057032,35.96,611.01,611.0,171.79]
["binance-futures","BNBUSDT",1743552057096,35.96,611.01,611.0,172.48]
["binance-futures","BNBUSDT",1743552057179,35.62,611.01,611.0,173.84]
["binance-futures","BNBUSDT",1743552057227,35.62,611.01,611.0,174.1]
["binance-futures","BNBUSDT",1743552057297,35.62,611.01,611.0,176.69]
["binance-futures","BNBUSDT",1743552057339,35.32,611.01,611.0,176.81]
["binance-futures","BNBUSDT",1743552057557,35.32,611.01,611.0,180.6]
["binance-futures","BNBUSDT",1743552057610,36.33,611.01,611.0,179.13]
["binance-futures","BNBUSDT",1743552057667,36.63,611.01,611.0,186.73]
["binance-futures","BNBUSDT",1743552057714,34.24,611.01,611.0,187.46]
["binance-futures","BNBUSDT",1743552057783,34.27,611.01,611.0,187.51]
["binance-futures","BNBUSDT",1743552057845,34.23,611.01,611.0,188.44]
["binance-futures","BNBUSDT",1743552057913,34.23,611.01,611.0,189.57]
["binance-futures","BNBUSDT",1743552057957,33.93,611.01,611.0,196.58]
["binance-futures","BNBUSDT",1743552057995,33.93,611.01,611.0,197.34]
["binance-futures","BNBUSDT",1743552058136,34.02,611.01,611.0,181.68]
["binance-futures","BNBUSDT",1743552058188,35.82,611.01,611.0,181.72]
["binance-futures","BNBUSDT",1743552058257,36.14,611.01,611.0,182.36]
["binance-futures","BNBUSDT",1743552058304,36.14,611.01,611.0,191.51]
["binance-futures","BNBUSDT",1743552058354,36.14,611.01,611.0,194.7]
["binance-futures","BNBUSDT",1743552058380,36.15,611.01,611.0,194.7]
["binance-futures","BNBUSDT",1743552058456,36.15,611.01,611.0,195.15]
["binance-futures","BNBUSDT",1743552058516,36.15,611.01,611.0,195.25]
["binance-futures","BNBUSDT",1743552058578,35.85,611.01,611.0,197.28]
["binance-futures","BNBUSDT",1743552058685,35.85,611.01,611.0,197.65]
["binance-futures","BNBUSDT",1743552058747,35.85,611.01,611.0,197.82]
["binance-futures","BNBUSDT",1743552058852,36.15,611.01,611.0,197.82]
["binance-futures","BNBUSDT",1743552058892,36.15,611.01,611.0,211.89]
["binance-futures","BNBUSDT",1743552059046,36.15,611.01,611.0,212.13]
["binance-futures","BNBUSDT",1743552059140,35.52,611.01,611.0,275.21]
["binance-futures","BNBUSDT",1743552059192,35.52,611.01,611.0,275.46]
["binance-futures","BNBUSDT",1743552059267,33.6,611.01,611.0,275.65]
["binance-futures","BNBUSDT",1743552059353,38.08,611.01,611.0,276.66]
["binance-futures","BNBUSDT",1743552059407,33.62,611.01,611.0,276.66]
["binance-futures","BNBUSDT",1743552059469,33.93,611.01,611.0,280.4]
["binance-futures","BNBUSDT",1743552059523,33.93,611.01,611.0,280.86]
["binance-futures","BNBUSDT",1743552059558,33.93,611.01,611.0,281.76]
["binance-futures","BNBUSDT",1743552059672,38.97,611.01,611.0,288.41]
["binance-futures","BNBUSDT",1743552059741,33.93,611.01,611.0,290.17]
["binance-futures","BNBUSDT",1743552059775,33.62,611.01,611.0,290.5]
["binance-futures","BNBUSDT",1743552059855,33.62,611.01,611.0,293.17]
["binance-futures","BNBUSDT",1743552059924,33.62,611.01,611.0,292.61]
["binance-futures","BNBUSDT",1743552059974,33.62,611.01,611.0,292.34]
["binance-futures","BNBUSDT",1743552060056,39.32,611.01,611.0,286.63]
["binance-futures","BNBUSDT",1743552060103,39.35,611.01,611.0,286.63]
["binance-futures","BNBUSDT",1743552060150,33.64,611.01,611.0,285.64]
["binance-futures","BNBUSDT",1743552060226,33.64,611.01,611.0,284.24]
["binance-futures","BNBUSDT",1743552060283,39.84,611.01,611.0,283.84]
["binance-futures","BNBUSDT",1743552060343,41.23,611.01,611.0,282.82]
["binance-futures","BNBUSDT",1743552060399,41.1,611.01,611.0,280.65]
["binance-futures","BNBUSDT",1743552060454,41.12,611.01,611.0,279.03]
["binance-futures","BNBUSDT",1743552060487,41.11,611.01,611.0,277.35]
["binance-futures","BNBUSDT",1743552060558,41.11,611.01,611.0,276.77]
["binance-futures","BNBUSDT",1743552060624,34.72,611.01,611.0,276.47]
["binance-futures","BNBUSDT",1743552060674,35.03,611.01,611.0,290.95]
["binance-futures","BNBUSDT",1743552060731,35.03,611.01,611.0,289.76]
["binance-futures","BNBUSDT",1743552060784,41.39,611.01,611.0,286.14]
["binance-futures","BNBUSDT",1743552060834,41.4,611.01,611.0,285.5]
["binance-futures","BNBUSDT",1743552060886,35.64,611.01,611.0,197.68]
["binance-futures","BNBUSDT",1743552060934,35.64,611.01,611.0,197.58]
["binance-futures","BNBUSDT",1743552060981,35.33,611.01,611.0,191.37]
["binance-futures","BNBUSDT",1743552061053,41.47,611.01,611.0,189.3]
["binance-futures","BNBUSDT",1743552061108,41.21,611.01,611.0,187.46]
["binance-futures","BNBUSDT",1743552061162,41.61,611.01,611.0,183.59]
["binance-futures","BNBUSDT",1743552061212,41.62,611.01,611.0,183.38]
["binance-futures","BNBUSDT",1743552061268,41.93,611.01,611.0,183.14]
["binance-futures","BNBUSDT",1743552061321,41.93,611.01,611.0,181.38]
["binance-futures","BNBUSDT",1743552061369,41.93,611.01,611.0,180.53]
["binance-futures","BNBUSDT",1743552061428,41.93,611.01,611.0,178.56]
["binance-futures","BNBUSDT",1743552061481,41.93,611.01,611.0,178.43]
["binance-futures","BNBUSDT",1743552061547,36.23,611.01,611.0,178.23]
["binance-futures","BNBUSDT",1743552061591,27.83,611.01,611.0,174.96]
["binance-futures","BNBUSDT",1743552061683,26.82,611.01,611.0,166.02]
["binance-futures","BNBUSDT",1743552061746,27.68,611.01,611.0,164.88]
["binance-futures","BNBUSDT",1743552061858,35.75,611.01,611.0,153.18]
["binance-futures","BNBUSDT",1743552061971,35.75,611.01,611.0,152.07]
["binance-futures","BNBUSDT",1743552062024,28.0,611.01,611.0,151.4]
["binance-futures","BNBUSDT",1743552062097,27.64,611.01,611.0,151.4]
["binance-futures","BNBUSDT",1743552062158,34.75,611.01,611.0,150.07]
["binance-futures","BNBUSDT",1743552062268,34.75,611.01,611.0,150.06]
["binance-futures","BNBUSDT",1743552062315,34.89,611.01,611.0,150.07]
["binance-futures","BNBUSDT",1743552062395,34.88,611.01,611.0,149.79]
["binance-futures","BNBUSDT",1743552062458,35.18,611.01,611.0,149.79]
["binance-futures","BNBUSDT",1743552062557,35.18,611.01,611.0,149.52]
["binance-futures","BNBUSDT",1743552062670,35.18,611.01,611.0,148.55]
["binance-futures","BNBUSDT",1743552062727,35.18,611.01,611.0,148.31]
["binance-futures","BNBUSDT",1743552062780,34.87,611.01,611.0,148.31]
["binance-futures","BNBUSDT",1743552062827,34.87,611.01,611.0,148.17]
["binance-futures","BNBUSDT",1743552062898,34.19,611.01,611.0,147.98]
["binance-futures","BNBUSDT",1743552062957,34.19,611.01,611.0,147.48]
["binance-futures","BNBUSDT",1743552063063,34.49,611.01,611.0,145.86]
["binance-futures","BNBUSDT",1743552063117,32.92,611.02,611.01,150.62]
["binance-futures","BNBUSDT",1743552063265,33.32,611.02,611.01,153.53]
["binance-futures","BNBUSDT",1743552063327,33.32,611.02,611.01,153.54]
["binance-futures","BNBUSDT",1743552063377,33.32,611.02,611.01,153.62]
["binance-futures","BNBUSDT",1743552063428,22.4,611.02,611.01,153.62]
["binance-futures","BNBUSDT",1743552063619,22.41,611.02,611.01,153.62]
["binance-futures","BNBUSDT",1743552063974,22.79,611.02,611.01,153.64]
["binance-futures","BNBUSDT",1743552064160,22.8,611.02,611.01,154.01]
["binance-futures","BNBUSDT",1743552064289,22.84,611.02,611.01,154.01]
["binance-futures","BNBUSDT",1743552064432,23.57,611.02,611.01,154.01]
["binance-futures","BNBUSDT",1743552064498,23.79,611.02,611.01,154.01]
["binance-futures","BNBUSDT",1743552064594,25.06,611.02,611.01,153.61]
["binance-futures","BNBUSDT",1743552064706,13.71,611.02,611.01,153.61]
["binance-futures","BNBUSDT",1743552064722,25.31,611.02,611.01,153.61]
["binance-futures","BNBUSDT",1743552064856,25.31,611.02,611.01,153.62]
["binance-futures","BNBUSDT",1743552064908,25.31,611.02,611.01,152.54]
["binance-futures","BNBUSDT",1743552065045,20.43,611.02,611.01,151.55]
["binance-futures","BNBUSDT",1743552065091,36.94,611.02,611.01,143.33]
["binance-futures","BNBUSDT",1743552065144,36.95,611.02,611.01,143.33]
["binance-futures","BNBUSDT",1743552065215,33.87,611.02,611.01,134.21]
["binance-futures","BNBUSDT",1743552065279,34.71,611.02,611.01,134.21]
["binance-futures","BNBUSDT",1743552065327,28.2,611.02,611.01,134.21]
["binance-futures","BNBUSDT",1743552065386,16.5,611.02,611.01,134.21]
["binance-futures","BNBUSDT",1743552065437,27.76,611.02,611.01,134.21]
["binance-futures","BNBUSDT",1743552065605,27.36,611.02,611.01,134.21]
["binance-futures","BNBUSDT",1743552065714,27.37,611.02,611.01,134.23]
["binance-futures","BNBUSDT",1743552065780,27.44,611.02,611.01,134.23]
["binance-futures","BNBUSDT",1743552065885,27.46,611.02,611.01,134.42]
["binance-futures","BNBUSDT",1743552065953,27.46,611.02,611.01,135.27]
["binance-futures","BNBUSDT",1743552065998,27.46,611.02,611.01,135.37]
["binance-futures","BNBUSDT",1743552066048,27.04,611.02,611.01,135.64]
["binance-futures","BNBUSDT",1743552066114,27.04,611.02,611.01,139.42]
["binance-futures","BNBUSDT",1743552066153,27.04,611.02,611.01,140.66]
["binance-futures","BNBUSDT",1743552066203,27.04,611.02,611.01,141.65]
["binance-futures","BNBUSDT",1743552066278,27.06,611.02,611.01,141.29]
["binance-futures","BNBUSDT",1743552066327,26.76,611.02,611.01,141.29]
["binance-futures","BNBUSDT",1743552066377,26.76,611.02,611.01,143.71]
["binance-futures","BNBUSDT",1743552066431,26.76,611.02,611.01,145.5]
["binance-futures","BNBUSDT",1743552066521,26.76,611.02,611.01,147.35]
["binance-futures","BNBUSDT",1743552066594,26.76,611.02,611.01,149.26]
["binance-futures","BNBUSDT",1743552066645,26.56,611.02,611.01,150.01]
["binance-futures","BNBUSDT",1743552066686,26.56,611.02,611.01,151.79]
["binance-futures","BNBUSDT",1743552066777,26.54,611.02,611.01,153.28]
["binance-futures","BNBUSDT",1743552066810,26.55,611.02,611.01,153.28]
["binance-futures","BNBUSDT",1743552066904,26.55,611.02,611.01,153.53]
["binance-futures","BNBUSDT",1743552066930,26.55,611.02,611.01,224.92]
["binance-futures","BNBUSDT",1743552067005,26.55,611.02,611.01,225.02]
["binance-futures","BNBUSDT",1743552067058,26.55,611.02,611.01,231.25]
["binance-futures","BNBUSDT",1743552067108,26.55,611.02,611.01,231.86]
["binance-futures","BNBUSDT",1743552067164,26.4,611.02,611.01,233.3]
["binance-futures","BNBUSDT",1743552067185,26.4,611.02,611.01,233.94]
["binance-futures","BNBUSDT",1743552067274,26.4,611.02,611.01,237.6]
["binance-futures","BNBUSDT",1743552067317,26.4,611.02,611.01,237.63]
["binance-futures","BNBUSDT",1743552067380,26.4,611.02,611.01,239.79]
["binance-futures","BNBUSDT",1743552067431,26.39,611.02,611.01,240.25]
["binance-futures","BNBUSDT",1743552067488,26.39,611.02,611.01,240.53]
["binance-futures","BNBUSDT",1743552067546,26.39,611.02,611.01,240.86]
["binance-futures","BNBUSDT",1743552067692,26.39,611.02,611.01,240.97]
["binance-futures","BNBUSDT",1743552067751,26.39,611.02,611.01,249.86]
["binance-futures","BNBUSDT",1743552067807,26.39,611.02,611.01,250.92]
["binance-futures","BNBUSDT",1743552067921,26.39,611.02,611.01,262.62]
["binance-futures","BNBUSDT",1743552067975,26.39,611.02,611.01,263.68]
["binance-futures","BNBUSDT",1743552068083,26.39,611.02,611.01,264.2]
["binance-futures","BNBUSDT",1743552068145,21.11,611.18,611.17,36.15]
["binance-futures","BNBUSDT",1743552068196,17.69,611.18,611.17,30.19]
["binance-futures","BNBUSDT",1743552068247,18.14,611.18,611.17,30.3]
["binance-futures","BNBUSDT",1743552068295,21.15,611.18,611.17,30.32]
["binance-futures","BNBUSDT",1743552068404,18.14,611.18,611.17,30.34]
["binance-futures","BNBUSDT",1743552068456,18.15,611.18,611.17,30.63]
["binance-futures","BNBUSDT",1743552068509,18.16,611.18,611.17,30.64]
["binance-futures","BNBUSDT",1743552068561,10.44,611.18,611.17,30.66]
["binance-futures","BNBUSDT",1743552068604,5.41,611.18,611.17,30.93]
["binance-futures","BNBUSDT",1743552068716,7.99,611.18,611.17,33.21]
["binance-futures","BNBUSDT",1743552068769,10.37,611.18,611.17,33.62]
["binance-futures","BNBUSDT",1743552068818,10.35,611.18,611.17,33.76]
["binance-futures","BNBUSDT",1743552068870,10.45,611.18,611.17,33.92]
["binance-futures","BNBUSDT",1743552068914,10.61,611.18,611.17,34.11]
["binance-futures","BNBUSDT",1743552068987,10.61,611.18,611.17,34.59]
["binance-futures","BNBUSDT",1743552069090,10.65,611.18,611.17,36.53]
["binance-futures","BNBUSDT",1743552069145,11.67,611.18,611.17,36.79]
["binance-futures","BNBUSDT",1743552069251,12.61,611.18,611.17,36.79]
["binance-futures","BNBUSDT",1743552069366,12.61,611.18,611.17,36.81]
["binance-futures","BNBUSDT",1743552069479,12.61,611.18,611.17,36.83]
["binance-futures","BNBUSDT",1743552069523,13.59,611.18,611.17,36.9]
["binance-futures","BNBUSDT",1743552069947,12.1,611.18,611.17,36.9]
["binance-futures","BNBUSDT",1743552069970,13.08,611.18,611.17,36.9]
["binance-futures","BNBUSDT",1743552070117,12.89,611.18,611.17,36.9]
["binance-futures","BNBUSDT",1743552070154,12.92,611.18,611.17,36.92]
["binance-futures","BNBUSDT",1743552070223,12.38,611.18,611.17,36.92]
["binance-futures","BNBUSDT",1743552070254,12.89,611.18,611.17,36.92]
["binance-futures","BNBUSDT",1743552070358,7.86,611.18,611.17,36.92]
["binance-futures","BNBUSDT",1743552070487,7.86,611.18,611.17,36.88]
["binance-futures","BNBUSDT",1743552070513,8.24,611.18,611.17,37.18]
["binance-futures","BNBUSDT",1743552070636,8.59,611.18,611.17,37.18]
["binance-futures","BNBUSDT",1743552070691,8.72,611.18,611.17,37.18]
["binance-futures","BNBUSDT",1743552070717,9.03,611.18,611.17,37.18]
["binance-futures","BNBUSDT",1743552070823,22.36,611.18,611.17,33.59]
["binance-futures","BNBUSDT",1743552070895,24.52,611.18,611.17,33.69]
["binance-futures","BNBUSDT",1743552070942,24.53,611.18,611.17,33.69]
["binance-futures","BNBUSDT",1743552070999,17.97,611.18,611.17,33.69]
["binance-futures","BNBUSDT",1743552071101,17.97,611.18,611.17,33.81]
["binance-futures","BNBUSDT",1743552071153,17.97,611.18,611.17,34.31]
["binance-futures","BNBUSDT",1743552071188,19.53,611.18,611.17,34.89]
["binance-futures","BNBUSDT",1743552071245,19.85,611.18,611.17,34.91]
["binance-futures","BNBUSDT",1743552071318,19.83,611.18,611.17,35.33]
["binance-futures","BNBUSDT",1743552071374,19.85,611.18,611.17,37.32]
["binance-futures","BNBUSDT",1743552071423,19.85,611.18,611.17,37.59]
["binance-futures","BNBUSDT",1743552071478,19.36,611.18,611.17,38.53]
["binance-futures","BNBUSDT",1743552071525,2.74,611.23,611.22,58.78]
["binance-futures","BNBUSDT",1743552071582,3.11,611.23,611.22,59.16]
["binance-futures","BNBUSDT",1743552071632,3.14,611.23,611.22,59.19]
["binance-futures","BNBUSDT",1743552071686,3.14,611.23,611.22,68.21]
["binance-futures","BNBUSDT",1743552071734,3.14,611.23,611.22,68.69]
["binance-futures","BNBUSDT",1743552071790,3.63,611.23,611.22,71.66]
["binance-futures","BNBUSDT",1743552071838,3.8,611.23,611.22,72.04]
["binance-futures","BNBUSDT",1743552071892,3.8,611.23,611.22,72.11]
["binance-futures","BNBUSDT",1743552071930,3.8,611.23,611.22,72.15]
["binance-futures","BNBUSDT",1743552072264,3.8,611.23,611.22,72.18]
["binance-futures","BNBUSDT",1743552072357,3.05,611.23,611.22,72.18]
["binance-futures","BNBUSDT",1743552072405,3.11,611.23,611.22,72.19]
["binance-futures","BNBUSDT",1743552072510,3.11,611.23,611.22,72.25]
["binance-futures","BNBUSDT",1743552072623,1.63,611.23,611.22,73.61]
["binance-futures","BNBUSDT",1743552072853,1.46,611.23,611.22,73.71]
["binance-futures","BNBUSDT",1743552072973,3.81,611.23,611.22,73.69]
["binance-futures","BNBUSDT",1743552073142,3.82,611.23,611.22,73.72]
["binance-futures","BNBUSDT",1743552073190,4.3,611.24,611.23,91.45]
["binance-futures","BNBUSDT",1743552073251,4.81,611.24,611.23,91.47]
["binance-futures","BNBUSDT",1743552073288,4.99,611.24,611.23,91.58]
["binance-futures","BNBUSDT",1743552073353,4.99,611.24,611.23,91.68]
["binance-futures","BNBUSDT",1743552073409,4.99,611.24,611.23,91.7]
["binance-futures","BNBUSDT",1743552073673,5.01,611.24,611.23,92.4]
["binance-futures","BNBUSDT",1743552073759,5.07,611.24,611.23,91.61]
["binance-futures","BNBUSDT",1743552073811,5.07,611.24,611.23,91.62]
["binance-futures","BNBUSDT",1743552073993,5.04,611.24,611.23,91.98]
["binance-futures","BNBUSDT",1743552074291,5.38,611.24,611.23,91.95]
["binance-futures","BNBUSDT",1743552074355,5.4,611.24,611.23,92.34]
["binance-futures","BNBUSDT",1743552074461,4.89,611.24,611.23,92.35]
["binance-futures","BNBUSDT",1743552074697,4.92,611.24,611.23,92.35]
["binance-futures","BNBUSDT",1743552074809,5.43,611.24,611.23,92.35]
["binance-futures","BNBUSDT",1743552074910,5.84,611.24,611.23,92.35]
["binance-futures","BNBUSDT",1743552075044,5.86,611.24,611.23,92.83]
["binance-futures","BNBUSDT",1743552075107,5.93,611.24,611.23,92.83]
["binance-futures","BNBUSDT",1743552075134,5.84,611.24,611.23,92.84]
["binance-futures","BNBUSDT",1743552075275,5.84,611.24,611.23,93.18]
["binance-futures","BNBUSDT",1743552075398,6.8,611.24,611.23,93.18]
["binance-futures","BNBUSDT",1743552075784,6.8,611.24,611.23,93.19]
["binance-futures","BNBUSDT",1743552075980,26.74,611.24,611.23,92.01]
["binance-futures","BNBUSDT",1743552076078,19.96,611.24,611.23,92.01]
["binance-futures","BNBUSDT",1743552076140,5.11,611.24,611.23,92.01]
["binance-futures","BNBUSDT",1743552076200,5.11,611.24,611.23,92.09]
["binance-futures","BNBUSDT",1743552076301,5.58,611.24,611.23,92.09]
["binance-futures","BNBUSDT",1743552076372,5.57,611.24,611.23,92.09]
["binance-futures","BNBUSDT",1743552076486,5.59,611.24,611.23,92.09]
["binance-futures","BNBUSDT",1743552076537,6.05,611.24,611.23,92.09]
["binance-futures","BNBUSDT",1743552076609,19.72,611.24,611.23,92.09]
["binance-futures","BNBUSDT",1743552076760,12.78,611.24,611.23,92.21]
["binance-futures","BNBUSDT",1743552077061,27.12,611.24,611.23,85.04]
["binance-futures","BNBUSDT",1743552077159,27.11,611.24,611.23,85.07]
["binance-futures","BNBUSDT",1743552077211,27.1,611.24,611.23,85.07]
["binance-futures","BNBUSDT",1743552077274,27.1,611.24,611.23,85.08]
["binance-futures","BNBUSDT",1743552077327,19.64,611.24,611.23,85.08]
["binance-futures","BNBUSDT",1743552077510,25.04,611.24,611.23,85.08]
["binance-futures","BNBUSDT",1743552077689,25.04,611.24,611.23,85.1]
["binance-futures","BNBUSDT",1743552077751,24.06,611.24,611.23,85.22]
["binance-futures","BNBUSDT",1743552077805,24.57,611.24,611.23,85.22]
["binance-futures","BNBUSDT",1743552077918,29.83,611.24,611.23,85.46]
["binance-futures","BNBUSDT",1743552077973,29.85,611.24,611.23,86.36]
["binance-futures","BNBUSDT",1743552078009,30.85,611.24,611.23,86.63]
["binance-futures","BNBUSDT",1743552078081,31.9,611.24,611.23,86.63]
["binance-futures","BNBUSDT",1743552078132,31.9,611.24,611.23,90.42]
["binance-futures","BNBUSDT",1743552078183,31.9,611.24,611.23,91.04]
["binance-futures","BNBUSDT",1743552078218,31.89,611.24,611.23,91.6]
["binance-futures","BNBUSDT",1743552078381,30.86,611.24,611.23,92.62]
["binance-futures","BNBUSDT",1743552078431,30.86,611.24,611.23,94.41]
["binance-futures","BNBUSDT",1743552078527,30.86,611.24,611.23,99.34]
["binance-futures","BNBUSDT",1743552078581,1.0,611.27,611.26,83.12]
["binance-futures","BNBUSDT",1743552078634,1.03,611.27,611.26,72.58]
["binance-futures","BNBUSDT",1743552078686,1.09,611.27,611.26,63.33]
["binance-futures","BNBUSDT",1743552078735,1.09,611.27,611.26,58.79]
["binance-futures","BNBUSDT",1743552078781,1.09,611.27,611.26,58.8]
["binance-futures","BNBUSDT",1743552078837,1.09,611.27,611.26,60.02]
["binance-futures","BNBUSDT",1743552078947,15.6,611.27,611.26,53.47]
["binance-futures","BNBUSDT",1743552079001,15.62,611.27,611.26,51.63]
["binance-futures","BNBUSDT",1743552079049,15.62,611.27,611.26,51.61]
["binance-futures","BNBUSDT",1743552079166,15.6,611.27,611.26,53.05]
["binance-futures","BNBUSDT",1743552079219,16.5,611.27,611.26,48.68]
["binance-futures","BNBUSDT",1743552079255,15.49,611.27,611.26,43.61]
["binance-futures","BNBUSDT",1743552079319,46.18,611.27,611.26,19.37]
["binance-futures","BNBUSDT",1743552079378,43.11,611.27,611.26,13.8]
["binance-futures","BNBUSDT",1743552079431,43.13,611.27,611.26,15.05]
["binance-futures","BNBUSDT",1743552079484,38.93,611.27,611.26,16.35]
["binance-futures","BNBUSDT",1743552079543,44.9,611.27,611.26,16.63]
["binance-futures","BNBUSDT",1743552079597,45.38,611.27,611.26,14.25]
["binance-futures","BNBUSDT",1743552079648,37.52,611.27,611.26,14.26]
["binance-futures","BNBUSDT",1743552079697,30.67,611.27,611.26,23.36]
["binance-futures","BNBUSDT",1743552079757,31.39,611.27,611.26,23.81]
["binance-futures","BNBUSDT",1743552079810,31.39,611.27,611.26,24.87]
["binance-futures","BNBUSDT",1743552079855,14.4,611.27,611.26,24.87]
["binance-futures","BNBUSDT",1743552079921,17.34,611.27,611.26,41.85]
["binance-futures","BNBUSDT",1743552079983,17.34,611.27,611.26,42.9]
["binance-futures","BNBUSDT",1743552080029,17.35,611.27,611.26,42.89]
["binance-futures","BNBUSDT",1743552080078,17.35,611.27,611.26,43.63]
["binance-futures","BNBUSDT",1743552080160,18.34,611.27,611.26,43.47]
["binance-futures","BNBUSDT",1743552080215,16.82,611.27,611.26,44.9]
["binance-futures","BNBUSDT",1743552080308,16.82,611.27,611.26,45.03]
["binance-futures","BNBUSDT",1743552080378,16.8,611.27,611.26,45.03]
["binance-futures","BNBUSDT",1743552080438,16.82,611.27,611.26,45.36]
["binance-futures","BNBUSDT",1743552080484,15.72,611.27,611.26,45.36]
["binance-futures","BNBUSDT",1743552080592,15.72,611.27,611.26,45.88]
["binance-futures","BNBUSDT",1743552080664,15.67,611.27,611.26,45.88]
["binance-futures","BNBUSDT",1743552080700,11.78,611.27,611.26,49.4]
["binance-futures","BNBUSDT",1743552080779,12.87,611.27,611.26,50.36]
["binance-futures","BNBUSDT",1743552080861,12.87,611.27,611.26,50.5]
["binance-futures","BNBUSDT",1743552080912,16.87,611.27,611.26,50.62]
["binance-futures","BNBUSDT",1743552080955,16.58,611.27,611.26,50.83]
["binance-futures","BNBUSDT",1743552081016,16.59,611.27,611.26,51.33]
["binance-futures","BNBUSDT",1743552081109,16.16,611.27,611.26,52.62]
["binance-futures","BNBUSDT",1743552081150,16.15,611.27,611.26,52.64]
["binance-futures","BNBUSDT",1743552081228,16.21,611.27,611.26,52.65]
["binance-futures","BNBUSDT",1743552081287,16.58,611.27,611.26,52.66]
["binance-futures","BNBUSDT",1743552081338,16.45,611.27,611.26,52.65]
["binance-futures","BNBUSDT",1743552081386,24.84,611.27,611.26,52.65]
["binance-futures","BNBUSDT",1743552081472,24.76,611.27,611.26,52.65]
["binance-futures","BNBUSDT",1743552081531,24.57,611.27,611.26,52.67]
["binance-futures","BNBUSDT",1743552081697,23.47,611.27,611.26,52.67]
["binance-futures","BNBUSDT",1743552081826,11.52,611.27,611.26,52.67]
["binance-futures","BNBUSDT",1743552081926,7.52,611.27,611.26,57.17]
["binance-futures","BNBUSDT",1743552081985,7.49,611.27,611.26,57.15]
["binance-futures","BNBUSDT",1743552082044,8.54,611.27,611.26,57.17]
["binance-futures","BNBUSDT",1743552082104,8.01,611.27,611.26,57.17]
["binance-futures","BNBUSDT",1743552082143,8.05,611.27,611.26,57.17]
["binance-futures","BNBUSDT",1743552082208,8.05,611.27,611.26,52.68]
["binance-futures","BNBUSDT",1743552082276,7.11,611.27,611.26,52.68]
["binance-futures","BNBUSDT",1743552082601,8.09,611.27,611.26,52.68]
["binance-futures","BNBUSDT",1743552082882,7.11,611.27,611.26,52.68]
["binance-futures","BNBUSDT",1743552083022,2.54,611.27,611.26,52.68]
["binance-futures","BNBUSDT",1743552083084,1.95,611.27,611.26,52.68]
["binance-futures","BNBUSDT",1743552083145,1.7,611.27,611.26,52.68]
["binance-futures","BNBUSDT",1743552083199,1.86,611.27,611.26,52.74]
["binance-futures","BNBUSDT",1743552083252,1.78,611.27,611.26,57.07]
["binance-futures","BNBUSDT",1743552083287,1.85,611.27,611.26,57.06]
["binance-futures","BNBUSDT",1743552083357,16.57,611.29,611.28,55.73]
["binance-futures","BNBUSDT",1743552083403,13.23,611.29,611.28,55.73]
["binance-futures","BNBUSDT",1743552083451,13.29,611.29,611.28,55.75]
["binance-futures","BNBUSDT",1743552083514,13.32,611.29,611.28,55.78]
["binance-futures","BNBUSDT",1743552083618,10.13,611.31,611.3,126.12]
["binance-futures","BNBUSDT",1743552083671,10.13,611.31,611.3,127.24]
["binance-futures","BNBUSDT",1743552083719,10.22,611.31,611.3,127.55]
["binance-futures","BNBUSDT",1743552083757,10.22,611.31,611.3,127.65]
["binance-futures","BNBUSDT",1743552083865,10.22,611.31,611.3,128.05]
["binance-futures","BNBUSDT",1743552083977,10.22,611.31,611.3,118.25]
["binance-futures","BNBUSDT",1743552084057,10.22,611.31,611.3,118.26]
["binance-futures","BNBUSDT",1743552084121,10.22,611.31,611.3,118.36]
["binance-futures","BNBUSDT",1743552084189,10.5,611.31,611.3,118.24]
["binance-futures","BNBUSDT",1743552084243,10.88,611.31,611.3,118.24]
["binance-futures","BNBUSDT",1743552084258,10.87,611.31,611.3,118.24]
["binance-futures","BNBUSDT",1743552084393,10.89,611.31,611.3,118.72]
["binance-futures","BNBUSDT",1743552084558,10.89,611.31,611.3,119.54]
["binance-futures","BNBUSDT",1743552084681,10.89,611.31,611.3,119.53]
["binance-futures","BNBUSDT",1743552084736,10.89,611.31,611.3,119.54]
["binance-futures","BNBUSDT",1743552084835,10.89,611.31,611.3,112.23]
["binance-futures","BNBUSDT",1743552085111,10.89,611.31,611.3,106.59]
["binance-futures","BNBUSDT",1743552085162,10.79,611.31,611.3,106.59]
["binance-futures","BNBUSDT",1743552085214,11.42,611.31,611.3,106.59]
["binance-futures","BNBUSDT",1743552085265,11.79,611.31,611.3,106.59]
["binance-futures","BNBUSDT",1743552085312,11.79,611.31,611.3,106.62]
["binance-futures","BNBUSDT",1743552085532,12.25,611.31,611.3,106.62]
["binance-futures","BNBUSDT",1743552085715,12.27,611.31,611.3,106.62]
["binance-futures","BNBUSDT",1743552086151,19.62,611.31,611.3,102.62]
["binance-futures","BNBUSDT",1743552086200,19.61,611.31,611.3,102.62]
["binance-futures","BNBUSDT",1743552086383,19.67,611.31,611.3,102.62]
["binance-futures","BNBUSDT",1743552086508,19.69,611.31,611.3,102.61]
["binance-futures","BNBUSDT",1743552086621,19.69,611.31,611.3,102.56]
["binance-futures","BNBUSDT",1743552086668,19.86,611.31,611.3,102.56]
["binance-futures","BNBUSDT",1743552086785,19.84,611.31,611.3,102.56]
["binance-futures","BNBUSDT",1743552086827,19.83,611.31,611.3,102.56]
["binance-futures","BNBUSDT",1743552086955,13.03,611.31,611.3,102.56]
["binance-futures","BNBUSDT",1743552087007,13.02,611.31,611.3,102.74]
["binance-futures","BNBUSDT",1743552087060,11.7,611.31,611.3,102.77]
["binance-futures","BNBUSDT",1743552087182,11.69,611.31,611.3,102.77]
["binance-futures","BNBUSDT",1743552087436,11.67,611.31,611.3,102.77]
["binance-futures","BNBUSDT",1743552087547,11.84,611.31,611.3,102.6]
["binance-futures","BNBUSDT",1743552087579,19.19,611.31,611.3,102.6]
["binance-futures","BNBUSDT",1743552087809,25.93,611.31,611.3,63.65]
["binance-futures","BNBUSDT",1743552087912,25.85,611.31,611.3,63.65]
["binance-futures","BNBUSDT",1743552087960,25.85,611.31,611.3,63.8]
["binance-futures","BNBUSDT",1743552088450,25.85,611.31,611.3,63.72]
["binance-futures","BNBUSDT",1743552088556,26.85,611.31,611.3,63.72]
["binance-futures","BNBUSDT",1743552088608,26.83,611.31,611.3,63.72]
["binance-futures","BNBUSDT",1743552088711,11.53,611.31,611.3,57.84]
["binance-futures","BNBUSDT",1743552088764,9.99,611.31,611.3,57.84]
["binance-futures","BNBUSDT",1743552088864,10.02,611.31,611.3,57.84]
["binance-futures","BNBUSDT",1743552089015,8.37,611.31,611.3,58.2]
["binance-futures","BNBUSDT",1743552089101,8.61,611.31,611.3,58.22]
["binance-futures","BNBUSDT",1743552089429,9.0,611.31,611.3,57.84]
["binance-futures","BNBUSDT",1743552089518,9.0,611.31,611.3,59.34]
["binance-futures","BNBUSDT",1743552089736,8.42,611.31,611.3,59.36]
["binance-futures","BNBUSDT",1743552089856,8.62,611.31,611.3,59.36]
["binance-futures","BNBUSDT",1743552089913,8.38,611.31,611.3,59.36]
["binance-futures","BNBUSDT",1743552089959,7.58,611.31,611.3,59.36]
["binance-futures","BNBUSDT",1743552090017,7.22,611.31,611.3,59.45]
["binance-futures","BNBUSDT",1743552090064,7.49,611.31,611.3,59.52]
["binance-futures","BNBUSDT",1743552090115,6.61,611.31,611.3,59.52]
["binance-futures","BNBUSDT",1743552090140,6.61,611.31,611.3,59.51]
["binance-futures","BNBUSDT",1743552090224,8.01,611.31,611.3,59.54]
["binance-futures","BNBUSDT",1743552090280,6.46,611.31,611.3,59.54]
["binance-futures","BNBUSDT",1743552090391,5.53,611.31,611.3,59.54]
["binance-futures","BNBUSDT",1743552090442,6.28,611.31,611.3,59.54]
["binance-futures","BNBUSDT",1743552090499,7.06,611.31,611.3,59.54]
["binance-futures","BNBUSDT",1743552090549,5.4,611.31,611.3,59.54]
["binance-futures","BNBUSDT",1743552090608,7.35,611.31,611.3,59.62]
["binance-futures","BNBUSDT",1743552090664,6.99,611.31,611.3,59.87]
["binance-futures","BNBUSDT",1743552090723,8.14,611.31,611.3,59.87]
["binance-futures","BNBUSDT",1743552090780,6.17,611.31,611.3,59.87]
["binance-futures","BNBUSDT",1743552090950,0.49,611.34,611.33,81.11]
["binance-futures","BNBUSDT",1743552091002,0.49,611.34,611.33,81.87]
["binance-futures","BNBUSDT",1743552091044,10.78,611.34,611.33,72.59]
["binance-futures","BNBUSDT",1743552091103,1.99,611.34,611.33,77.87]
["binance-futures","BNBUSDT",1743552091157,0.52,611.34,611.33,79.07]
["binance-futures","BNBUSDT",1743552091211,0.76,611.34,611.33,80.6]
["binance-futures","BNBUSDT",1743552091263,0.76,611.34,611.33,84.3]
["binance-futures","BNBUSDT",1743552091314,0.76,611.34,611.33,84.17]
["binance-futures","BNBUSDT",1743552091359,5.84,611.34,611.33,83.15]
["binance-futures","BNBUSDT",1743552091415,15.18,611.34,611.33,74.83]
["binance-futures","BNBUSDT",1743552091524,15.21,611.34,611.33,74.83]
["binance-futures","BNBUSDT",1743552091540,15.22,611.34,611.33,75.05]
["binance-futures","BNBUSDT",1743552091628,15.36,611.34,611.33,75.05]
["binance-futures","BNBUSDT",1743552091686,15.36,611.34,611.33,75.16]
["binance-futures","BNBUSDT",1743552091741,15.36,611.34,611.33,83.99]
["binance-futures","BNBUSDT",1743552091789,15.37,611.34,611.33,84.82]
["binance-futures","BNBUSDT",1743552091901,15.37,611.34,611.33,96.52]
["binance-futures","BNBUSDT",1743552091961,15.39,611.34,611.33,86.97]
["binance-futures","BNBUSDT",1743552092014,15.38,611.34,611.33,88.03]
["binance-futures","BNBUSDT",1743552092068,15.38,611.34,611.33,88.36]
["binance-futures","BNBUSDT",1743552092232,15.38,611.34,611.33,89.86]
["binance-futures","BNBUSDT",1743552092256,16.21,611.34,611.33,89.86]
["binance-futures","BNBUSDT",1743552092328,16.23,611.34,611.33,90.36]
["binance-futures","BNBUSDT",1743552092382,16.23,611.34,611.33,90.4]
["binance-futures","BNBUSDT",1743552092444,16.23,611.34,611.33,86.02]
["binance-futures","BNBUSDT",1743552092600,16.23,611.34,611.33,86.31]
["binance-futures","BNBUSDT",1743552092714,16.23,611.34,611.33,90.55]
["binance-futures","BNBUSDT",1743552092769,17.97,611.34,611.33,90.81]
["binance-futures","BNBUSDT",1743552092809,17.97,611.34,611.33,90.82]
["binance-futures","BNBUSDT",1743552092905,17.99,611.34,611.33,91.04]
["binance-futures","BNBUSDT",1743552092998,17.99,611.34,611.33,91.55]
["binance-futures","BNBUSDT",1743552093070,17.99,611.34,611.33,91.5]
["binance-futures","BNBUSDT",1743552093120,16.69,611.34,611.33,91.58]
["binance-futures","BNBUSDT",1743552093162,16.69,611.34,611.33,91.5]
["binance-futures","BNBUSDT",1743552093251,16.71,611.34,611.33,91.65]
["binance-futures","BNBUSDT",1743552093375,16.72,611.34,611.33,91.65]
["binance-futures","BNBUSDT",1743552093425,16.71,611.34,611.33,91.71]
["binance-futures","BNBUSDT",1743552093608,7.33,611.34,611.33,91.71]
["binance-futures","BNBUSDT",1743552094099,7.4,611.34,611.33,91.71]
["binance-futures","BNBUSDT",1743552094146,23.85,611.34,611.33,85.35]
["binance-futures","BNBUSDT",1743552094204,28.27,611.34,611.33,74.74]
["binance-futures","BNBUSDT",1743552094254,33.05,611.34,611.33,76.01]
["binance-futures","BNBUSDT",1743552094304,23.68,611.34,611.33,74.73]
["binance-futures","BNBUSDT",1743552094362,23.69,611.34,611.33,75.34]
["binance-futures","BNBUSDT",1743552094409,23.69,611.34,611.33,75.43]
["binance-futures","BNBUSDT",1743552094441,23.85,611.34,611.33,75.43]
["binance-futures","BNBUSDT",1743552094512,24.37,611.34,611.33,75.43]
["binance-futures","BNBUSDT",1743552094710,24.6,611.34,611.33,75.43]
["binance-futures","BNBUSDT",1743552094906,24.74,611.34,611.33,75.43]
["binance-futures","BNBUSDT",1743552095125,25.03,611.34,611.33,75.43]
["binance-futures","BNBUSDT",1743552095212,26.95,611.34,611.33,59.57]
["binance-futures","BNBUSDT",1743552095260,26.95,611.34,611.33,59.83]
["binance-futures","BNBUSDT",1743552095381,22.1,611.34,611.33,59.86]
["binance-futures","BNBUSDT",1743552095486,54.92,611.27,611.26,8.48]
["binance-futures","BNBUSDT",1743552095534,54.75,611.27,611.26,3.38]
["binance-futures","BNBUSDT",1743552095585,54.37,611.27,611.26,3.39]
["binance-futures","BNBUSDT",1743552095641,35.53,611.27,611.26,10.11]
["binance-futures","BNBUSDT",1743552095687,17.92,611.27,611.26,10.19]
["binance-futures","BNBUSDT",1743552095729,17.41,611.27,611.26,10.22]
["binance-futures","BNBUSDT",1743552095786,2.47,611.27,611.26,18.43]
["binance-futures","BNBUSDT",1743552095830,3.12,611.27,611.26,10.23]
["binance-futures","BNBUSDT",1743552095901,4.62,611.27,611.26,18.46]
["binance-futures","BNBUSDT",1743552095955,3.35,611.27,611.26,25.14]
["binance-futures","BNBUSDT",1743552096000,3.38,611.27,611.26,25.14]
["binance-futures","BNBUSDT",1743552096056,3.38,611.27,611.26,25.19]
["binance-futures","BNBUSDT",1743552096110,4.18,611.27,611.26,25.19]
["binance-futures","BNBUSDT",1743552096179,4.19,611.27,611.26,25.19]
["binance-futures","BNBUSDT",1743552096259,4.19,611.27,611.26,24.07]
["binance-futures","BNBUSDT",1743552096379,14.57,611.27,611.26,24.06]
["binance-futures","BNBUSDT",1743552096426,13.74,611.27,611.26,24.07]
["binance-futures","BNBUSDT",1743552096518,13.94,611.27,611.26,24.07]
["binance-futures","BNBUSDT",1743552097062,13.96,611.27,611.26,15.36]
["binance-futures","BNBUSDT",1743552097230,15.06,611.27,611.26,15.36]
["binance-futures","BNBUSDT",1743552097340,15.06,611.27,611.26,15.37]
["binance-futures","BNBUSDT",1743552097514,15.06,611.27,611.26,15.42]
["binance-futures","BNBUSDT",1743552097667,13.25,611.27,611.26,9.87]
["binance-futures","BNBUSDT",1743552097906,13.22,611.27,611.26,9.87]
["binance-futures","BNBUSDT",1743552098236,13.22,611.27,611.26,10.3]
["binance-futures","BNBUSDT",1743552098325,13.22,611.27,611.26,10.31]
["binance-futures","BNBUSDT",1743552098514,13.12,611.27,611.26,10.31]
["binance-futures","BNBUSDT",1743552098658,23.02,611.27,611.26,62.6]
["binance-futures","BNBUSDT",1743552098887,13.52,611.27,611.26,62.56]
["binance-futures","BNBUSDT",1743552099022,13.52,611.27,611.26,62.75]
["binance-futures","BNBUSDT",1743552099221,13.52,611.27,611.26,62.74]
["binance-futures","BNBUSDT",1743552099264,13.78,611.27,611.26,62.7]
["binance-futures","BNBUSDT",1743552099651,18.19,611.27,611.26,46.33]
["binance-futures","BNBUSDT",1743552099719,30.35,611.27,611.26,46.33]
["binance-futures","BNBUSDT",1743552099770,63.22,611.27,611.26,34.98]
["binance-futures","BNBUSDT",1743552099822,115.84,611.27,611.26,34.5]
["binance-futures","BNBUSDT",1743552099882,114.86,611.27,611.26,34.3]
["binance-futures","BNBUSDT",1743552099941,115.03,611.27,611.26,34.3]
["binance-futures","BNBUSDT",1743552099996,115.27,611.27,611.26,34.3]
["binance-futures","BNBUSDT",1743552100038,115.3,611.27,611.26,34.3]
["binance-futures","BNBUSDT",1743552100093,115.35,611.27,611.26,34.3]
["binance-futures","BNBUSDT",1743552100151,26.55,611.21,611.2,9.02]
["binance-futures","BNBUSDT",1743552100204,28.99,611.21,611.2,0.88]
["binance-futures","BNBUSDT",1743552100254,28.99,611.21,611.2,0.18]
["binance-futures","BNBUSDT",1743552100307,55.37,611.17,611.16,13.69]
["binance-futures","BNBUSDT",1743552100355,58.43,611.13,611.12,4.79]
["binance-futures","BNBUSDT",1743552100409,58.46,611.13,611.12,10.33]
["binance-futures","BNBUSDT",1743552100460,58.48,611.13,611.12,4.98]
["binance-futures","BNBUSDT",1743552100509,26.66,611.13,611.12,32.19]
["binance-futures","BNBUSDT",1743552100556,23.2,611.13,611.12,30.03]
["binance-futures","BNBUSDT",1743552100579,23.21,611.13,611.12,30.03]
["binance-futures","BNBUSDT",1743552100701,30.68,611.13,611.12,30.05]
["binance-futures","BNBUSDT",1743552100770,30.85,611.13,611.12,30.05]
["binance-futures","BNBUSDT",1743552100810,30.87,611.13,611.12,28.81]
["binance-futures","BNBUSDT",1743552100861,28.47,611.13,611.12,28.81]
["binance-futures","BNBUSDT",1743552101007,20.23,611.13,611.12,29.06]
["binance-futures","BNBUSDT",1743552101064,21.29,611.13,611.12,29.06]
["binance-futures","BNBUSDT",1743552101120,21.17,611.13,611.12,29.06]
["binance-futures","BNBUSDT",1743552101239,22.98,611.13,611.12,29.06]
["binance-futures","BNBUSDT",1743552101284,22.97,611.13,611.12,29.06]
["binance-futures","BNBUSDT",1743552101332,22.99,611.13,611.12,29.22]
["binance-futures","BNBUSDT",1743552101500,22.99,611.13,611.12,29.29]
["binance-futures","BNBUSDT",1743552101564,23.0,611.13,611.12,30.03]
["binance-futures","BNBUSDT",1743552101842,22.91,611.13,611.12,30.03]
["binance-futures","BNBUSDT",1743552102013,22.91,611.13,611.12,29.71]
["binance-futures","BNBUSDT",1743552102076,22.91,611.13,611.12,29.81]
["binance-futures","BNBUSDT",1743552102150,23.4,611.13,611.12,29.83]
["binance-futures","BNBUSDT",1743552102202,23.4,611.13,611.12,32.75]
["binance-futures","BNBUSDT",1743552102253,23.4,611.13,611.12,32.73]
["binance-futures","BNBUSDT",1743552102313,23.41,611.13,611.12,32.75]
["binance-futures","BNBUSDT",1743552102355,23.43,611.13,611.12,32.75]
["binance-futures","BNBUSDT",1743552102549,23.47,611.13,611.12,32.84]
["binance-futures","BNBUSDT",1743552102653,23.45,611.13,611.12,33.05]
["binance-futures","BNBUSDT",1743552102921,23.45,611.13,611.12,33.11]
["binance-futures","BNBUSDT",1743552103061,26.14,611.13,611.12,32.96]
["binance-futures","BNBUSDT",1743552103129,26.93,611.13,611.12,32.96]
["binance-futures","BNBUSDT",1743552103193,24.28,611.13,611.12,32.96]
["binance-futures","BNBUSDT",1743552103202,24.42,611.13,611.12,32.96]
["binance-futures","BNBUSDT",1743552103295,23.61,611.13,611.12,33.31]
["binance-futures","BNBUSDT",1743552103464,23.61,611.13,611.12,32.97]
["binance-futures","BNBUSDT",1743552103512,23.79,611.13,611.12,32.97]
["binance-futures","BNBUSDT",1743552103581,23.81,611.13,611.12,33.08]
["binance-futures","BNBUSDT",1743552103634,23.81,611.13,611.12,33.38]
["binance-futures","BNBUSDT",1743552103839,23.81,611.13,611.12,33.61]
["binance-futures","BNBUSDT",1743552104226,23.45,611.13,611.12,33.95]
["binance-futures","BNBUSDT",1743552104588,23.61,611.13,611.12,33.95]
["binance-futures","BNBUSDT",1743552104729,23.68,611.13,611.12,33.95]
["binance-futures","BNBUSDT",1743552104795,23.78,611.13,611.12,33.95]
["binance-futures","BNBUSDT",1743552104855,23.92,611.13,611.12,33.97]
["binance-futures","BNBUSDT",1743552104935,27.65,611.13,611.12,33.97]
["binance-futures","BNBUSDT",1743552104991,27.8,611.13,611.12,33.97]
["binance-futures","BNBUSDT",1743552105084,27.95,611.13,611.12,33.97]
["binance-futures","BNBUSDT",1743552105148,28.12,611.13,611.12,33.97]
["binance-futures","BNBUSDT",1743552105263,28.12,611.13,611.12,34.05]
["binance-futures","BNBUSDT",1743552105336,28.58,611.13,611.12,34.05]
["binance-futures","BNBUSDT",1743552105485,28.66,611.13,611.12,34.05]
["binance-futures","BNBUSDT",1743552106114,28.66,611.13,611.12,35.03]
["binance-futures","BNBUSDT",1743552106183,28.67,611.13,611.12,10.59]
["binance-futures","BNBUSDT",1743552106238,28.67,611.13,611.12,7.11]
["binance-futures","BNBUSDT",1743552106294,28.67,611.13,611.12,7.12]
["binance-futures","BNBUSDT",1743552106340,28.66,611.13,611.12,7.12]
["binance-futures","BNBUSDT",1743552106446,28.66,611.13,611.12,15.32]
["binance-futures","BNBUSDT",1743552106564,28.66,611.13,611.12,15.31]
["binance-futures","BNBUSDT",1743552106701,28.66,611.13,611.12,7.09]
["binance-futures","BNBUSDT",1743552106816,28.66,611.13,611.12,7.12]
["binance-futures","BNBUSDT",1743552106908,28.66,611.13,611.12,15.34]
["binance-futures","BNBUSDT",1743552106959,28.75,611.13,611.12,15.32]
["binance-futures","BNBUSDT",1743552106998,29.22,611.13,611.12,15.34]
["binance-futures","BNBUSDT",1743552107059,29.24,611.13,611.12,7.12]
["binance-futures","BNBUSDT",1743552107241,29.2,611.13,611.12,7.12]
["binance-futures","BNBUSDT",1743552107302,29.65,611.13,611.12,7.05]
["binance-futures","BNBUSDT",1743552107350,29.93,611.13,611.12,7.05]
["binance-futures","BNBUSDT",1743552107425,29.95,611.13,611.12,6.29]
["binance-futures","BNBUSDT",1743552107554,30.47,611.13,611.12,6.29]
["binance-futures","BNBUSDT",1743552107622,30.98,611.13,611.12,6.23]
["binance-futures","BNBUSDT",1743552107708,31.0,611.13,611.12,5.41]
["binance-futures","BNBUSDT",1743552107756,31.19,611.13,611.12,5.43]
["binance-futures","BNBUSDT",1743552107811,31.18,611.13,611.12,5.43]
["binance-futures","BNBUSDT",1743552107949,31.36,611.13,611.12,5.43]
["binance-futures","BNBUSDT",1743552108020,31.36,611.13,611.12,3.96]
["binance-futures","BNBUSDT",1743552108165,31.49,611.13,611.12,2.89]
["binance-futures","BNBUSDT",1743552108221,31.74,611.13,611.12,3.94]
["binance-futures","BNBUSDT",1743552108328,32.18,611.13,611.12,2.8]
["binance-futures","BNBUSDT",1743552108377,32.17,611.13,611.12,3.82]
["binance-futures","BNBUSDT",1743552108430,32.17,611.13,611.12,2.89]
["binance-futures","BNBUSDT",1743552108485,36.05,611.13,611.12,2.87]
["binance-futures","BNBUSDT",1743552108532,36.07,611.13,611.12,2.68]
["binance-futures","BNBUSDT",1743552108589,36.06,611.13,611.12,2.68]
["binance-futures","BNBUSDT",1743552108649,36.09,611.13,611.12,2.72]
["binance-futures","BNBUSDT",1743552108808,32.18,611.13,611.12,2.72]
["binance-futures","BNBUSDT",1743552108893,34.82,611.13,611.12,3.76]
["binance-futures","BNBUSDT",1743552108955,34.82,611.13,611.12,3.77]
["binance-futures","BNBUSDT",1743552109125,34.84,611.13,611.12,3.42]
["binance-futures","BNBUSDT",1743552109315,34.76,611.13,611.12,3.42]
["binance-futures","BNBUSDT",1743552109421,34.76,611.13,611.12,3.14]
["binance-futures","BNBUSDT",1743552109509,34.76,611.13,611.12,3.01]
["binance-futures","BNBUSDT",1743552109698,34.74,611.13,611.12,2.86]
["binance-futures","BNBUSDT",1743552109759,34.74,611.13,611.12,2.78]
["binance-futures","BNBUSDT",1743552109855,34.85,611.13,611.12,2.78]
["binance-futures","BNBUSDT",1743552109971,34.09,611.13,611.12,2.78]
["binance-futures","BNBUSDT",1743552110065,34.09,611.13,611.12,8.31]
["binance-futures","BNBUSDT",1743552110114,34.09,611.13,611.12,8.92]
["binance-futures","BNBUSDT",1743552110273,34.69,611.13,611.12,8.92]
["binance-futures","BNBUSDT",1743552110405,34.78,611.13,611.12,8.92]
["binance-futures","BNBUSDT",1743552110453,34.78,611.13,611.12,8.9]
["binance-futures","BNBUSDT",1743552110835,35.14,611.13,611.12,8.9]
["binance-futures","BNBUSDT",1743552110884,35.13,611.13,611.12,9.38]
["binance-futures","BNBUSDT",1743552110942,35.13,611.13,611.12,3.83]
["binance-futures","BNBUSDT",1743552110991,35.16,611.13,611.12,3.8]
["binance-futures","BNBUSDT",1743552111021,35.16,611.13,611.12,3.58]
["binance-futures","BNBUSDT",1743552111271,35.15,611.13,611.12,3.58]
["binance-futures","BNBUSDT",1743552111390,35.14,611.13,611.12,3.58]
["binance-futures","BNBUSDT",1743552111893,37.85,611.13,611.12,3.58]
["binance-futures","BNBUSDT",1743552112058,38.87,611.13,611.12,3.58]
["binance-futures","BNBUSDT",1743552112187,38.87,611.13,611.12,3.59]
["binance-futures","BNBUSDT",1743552112296,39.48,611.13,611.12,3.59]
["binance-futures","BNBUSDT",1743552112378,37.23,611.13,611.12,3.59]
["binance-futures","BNBUSDT",1743552112508,37.24,611.13,611.12,3.59]
["binance-futures","BNBUSDT",1743552112617,38.59,611.13,611.12,3.59]
["binance-futures","BNBUSDT",1743552112671,38.64,611.13,611.12,2.55]
["binance-futures","BNBUSDT",1743552112715,38.64,611.13,611.12,2.61]
["binance-futures","BNBUSDT",1743552112754,38.82,611.13,611.12,2.61]
["binance-futures","BNBUSDT",1743552112829,38.81,611.13,611.12,3.4]
["binance-futures","BNBUSDT",1743552112879,38.8,611.13,611.12,3.4]
["binance-futures","BNBUSDT",1743552113073,43.09,611.13,611.12,2.84]
["binance-futures","BNBUSDT",1743552113125,42.66,611.13,611.12,2.81]
["binance-futures","BNBUSDT",1743552113174,42.68,611.13,611.12,2.74]
["binance-futures","BNBUSDT",1743552113252,42.68,611.13,611.12,2.77]
["binance-futures","BNBUSDT",1743552113386,38.38,611.13,611.12,8.41]
["binance-futures","BNBUSDT",1743552113493,38.38,611.13,611.12,9.15]
["binance-futures","BNBUSDT",1743552113661,38.38,611.13,611.12,9.17]
["binance-futures","BNBUSDT",1743552113926,38.38,611.13,611.12,9.31]
["binance-futures","BNBUSDT",1743552114087,38.38,611.13,611.12,10.8]
["binance-futures","BNBUSDT",1743552114148,38.04,611.13,611.12,10.79]
["binance-futures","BNBUSDT",1743552114392,38.04,611.13,611.12,10.88]
["binance-futures","BNBUSDT",1743552114565,38.04,611.13,611.12,11.07]
["binance-futures","BNBUSDT",1743552114644,38.04,611.13,611.12,11.1]
["binance-futures","BNBUSDT",1743552114933,38.05,611.13,611.12,11.1]
["binance-futures","BNBUSDT",1743552115054,38.39,611.13,611.12,5.55]
["binance-futures","BNBUSDT",1743552115169,38.39,611.13,611.12,5.78]
["binance-futures","BNBUSDT",1743552115215,38.4,611.13,611.12,5.88]
["binance-futures","BNBUSDT",1743552115340,38.33,611.13,611.12,5.88]
["binance-futures","BNBUSDT",1743552115481,38.33,611.13,611.12,6.01]
["binance-futures","BNBUSDT",1743552115534,38.12,611.13,611.12,6.29]
["binance-futures","BNBUSDT",1743552115801,42.6,611.13,611.12,6.54]
["binance-futures","BNBUSDT",1743552115911,46.61,611.04,611.03,5.34]
["binance-futures","BNBUSDT",1743552115955,27.84,611.04,611.03,27.59]
["binance-futures","BNBUSDT",1743552116010,26.04,611.04,611.03,27.82]
["binance-futures","BNBUSDT",1743552116060,26.04,611.04,611.03,27.81]
["binance-futures","BNBUSDT",1743552116120,27.06,611.04,611.03,27.84]
["binance-futures","BNBUSDT",1743552116165,27.68,611.04,611.03,27.84]
["binance-futures","BNBUSDT",1743552116227,29.83,611.04,611.03,27.86]
["binance-futures","BNBUSDT",1743552116275,34.04,611.04,611.03,27.86]
["binance-futures","BNBUSDT",1743552116340,35.28,611.04,611.03,27.86]
["binance-futures","BNBUSDT",1743552116390,35.3,611.04,611.03,22.86]
["binance-futures","BNBUSDT",1743552116449,41.22,611.04,611.03,22.88]
["binance-futures","BNBUSDT",1743552116861,41.3,611.04,611.03,22.88]
["binance-futures","BNBUSDT",1743552117123,42.12,611.04,611.03,22.88]
["binance-futures","BNBUSDT",1743552117221,46.18,611.04,611.03,22.88]
["binance-futures","BNBUSDT",1743552117277,46.17,611.04,611.03,22.88]
["binance-futures","BNBUSDT",1743552117333,46.19,611.04,611.03,22.86]
["binance-futures","BNBUSDT",1743552117389,46.18,611.04,611.03,22.88]
["binance-futures","BNBUSDT",1743552117428,46.21,611.04,611.03,22.88]
["binance-futures","BNBUSDT",1743552117651,46.2,611.04,611.03,22.88]
["binance-futures","BNBUSDT",1743552117877,46.12,611.04,611.03,22.88]
["binance-futures","BNBUSDT",1743552118256,48.46,611.04,611.03,22.98]
["binance-futures","BNBUSDT",1743552118417,48.48,611.04,611.03,22.98]
["binance-futures","BNBUSDT",1743552118480,48.48,611.04,611.03,23.07]
["binance-futures","BNBUSDT",1743552118552,48.48,611.04,611.03,23.46]
["binance-futures","BNBUSDT",1743552118713,48.5,611.04,611.03,23.46]
["binance-futures","BNBUSDT",1743552119154,48.72,611.04,611.03,23.48]
["binance-futures","BNBUSDT",1743552119260,48.73,611.04,611.03,23.84]
["binance-futures","BNBUSDT",1743552119855,48.8,611.04,611.03,23.84]
["binance-futures","BNBUSDT",1743552119952,49.17,611.04,611.03,23.69]
["binance-futures","BNBUSDT",1743552120064,49.48,611.04,611.03,23.67]
["binance-futures","BNBUSDT",1743552120112,51.26,611.04,611.03,31.91]
["binance-futures","BNBUSDT",1743552120164,51.41,611.04,611.03,31.9]
["binance-futures","BNBUSDT",1743552120222,45.49,611.04,611.03,36.12]
["binance-futures","BNBUSDT",1743552120248,45.49,611.04,611.03,36.13]
["binance-futures","BNBUSDT",1743552120324,44.72,611.04,611.03,23.69]
["binance-futures","BNBUSDT",1743552120390,44.77,611.04,611.03,31.93]
["binance-futures","BNBUSDT",1743552120444,44.76,611.04,611.03,23.91]
["binance-futures","BNBUSDT",1743552120542,44.88,611.04,611.03,23.89]
["binance-futures","BNBUSDT",1743552120671,44.9,611.04,611.03,23.89]
["binance-futures","BNBUSDT",1743552120738,44.9,611.04,611.03,23.91]
["binance-futures","BNBUSDT",1743552120784,44.87,611.04,611.03,23.91]
["binance-futures","BNBUSDT",1743552120907,44.98,611.04,611.03,23.93]
["binance-futures","BNBUSDT",1743552120951,45.01,611.04,611.03,23.98]
["binance-futures","BNBUSDT",1743552121149,45.01,611.04,611.03,32.18]
["binance-futures","BNBUSDT",1743552121278,45.02,611.04,611.03,32.34]
["binance-futures","BNBUSDT",1743552121429,45.02,611.04,611.03,32.33]
["binance-futures","BNBUSDT",1743552121508,45.02,611.04,611.03,32.53]
["binance-futures","BNBUSDT",1743552121893,45.24,611.04,611.03,32.53]
["binance-futures","BNBUSDT",1743552122094,45.43,611.04,611.03,32.53]
["binance-futures","BNBUSDT",1743552122223,50.98,611.04,611.03,13.15]
["binance-futures","BNBUSDT",1743552122273,51.14,611.04,611.03,6.42]
["binance-futures","BNBUSDT",1743552122616,51.13,611.04,611.03,6.42]
["binance-futures","BNBUSDT",1743552122676,51.15,611.04,611.03,6.42]
["binance-futures","BNBUSDT",1743552122758,51.81,611.04,611.03,6.42]
["binance-futures","BNBUSDT",1743552122808,86.72,611.02,611.01,2.64]
["binance-futures","BNBUSDT",1743552122865,89.55,611.02,611.01,2.64]
["binance-futures","BNBUSDT",1743552122920,94.48,611.02,611.01,2.82]
["binance-futures","BNBUSDT",1743552122984,92.64,611.02,611.01,2.82]
["binance-futures","BNBUSDT",1743552123036,92.48,611.02,611.01,2.72]
["binance-futures","BNBUSDT",1743552123079,84.8,611.02,611.01,2.72]
["binance-futures","BNBUSDT",1743552123141,10.04,611.04,611.03,84.91]
["binance-futures","BNBUSDT",1743552123194,10.04,611.04,611.03,84.83]
["binance-futures","BNBUSDT",1743552123249,10.07,611.04,611.03,86.15]
["binance-futures","BNBUSDT",1743552123858,10.07,611.04,611.03,86.19]
["binance-futures","BNBUSDT",1743552124221,10.06,611.04,611.03,86.19]
["binance-futures","BNBUSDT",1743552124438,10.06,611.04,611.03,86.22]
["binance-futures","BNBUSDT",1743552124512,10.08,611.04,611.03,86.4]
["binance-futures","BNBUSDT",1743552124559,10.28,611.04,611.03,86.4]
["binance-futures","BNBUSDT",1743552124627,10.47,611.04,611.03,86.4]
["binance-futures","BNBUSDT",1743552124708,10.46,611.04,611.03,86.4]
["binance-futures","BNBUSDT",1743552125034,10.46,611.04,611.03,86.49]
["binance-futures","BNBUSDT",1743552125165,10.48,611.04,611.03,73.06]
["binance-futures","BNBUSDT",1743552125240,10.48,611.04,611.03,73.07]
["binance-futures","BNBUSDT",1743552125278,10.44,611.04,611.03,73.07]
["binance-futures","BNBUSDT",1743552125355,10.46,611.04,611.03,73.07]
["binance-futures","BNBUSDT",1743552125463,10.6,611.04,611.03,73.06]
["binance-futures","BNBUSDT",1743552125518,10.69,611.04,611.03,73.06]
["binance-futures","BNBUSDT",1743552125574,10.9,611.04,611.03,72.36]
["binance-futures","BNBUSDT",1743552125578,10.9,611.04,611.03,70.77]
["binance-futures","BNBUSDT",1743552125951,10.89,611.04,611.03,70.77]
["binance-futures","BNBUSDT",1743552125980,11.02,611.04,611.03,70.77]
["binance-futures","BNBUSDT",1743552126029,11.02,611.04,611.03,68.76]
["binance-futures","BNBUSDT",1743552126174,11.22,611.04,611.03,68.78]
["binance-futures","BNBUSDT",1743552126201,11.21,611.04,611.03,68.79]
["binance-futures","BNBUSDT",1743552126298,11.2,611.04,611.03,68.79]
["binance-futures","BNBUSDT",1743552126506,11.27,611.04,611.03,68.92]
["binance-futures","BNBUSDT",1743552127101,12.14,611.04,611.03,68.92]
["binance-futures","BNBUSDT",1743552127296,12.22,611.04,611.03,68.92]
["binance-futures","BNBUSDT",1743552127370,12.19,611.04,611.03,68.95]
["binance-futures","BNBUSDT",1743552127449,12.7,611.04,611.03,68.93]
["binance-futures","BNBUSDT",1743552127497,12.7,611.04,611.03,70.44]
["binance-futures","BNBUSDT",1743552127548,12.7,611.04,611.03,70.55]
["binance-futures","BNBUSDT",1743552127910,12.7,611.04,611.03,69.83]
["binance-futures","BNBUSDT",1743552128069,12.77,611.04,611.03,69.83]
["binance-futures","BNBUSDT",1743552128169,14.57,611.04,611.03,69.81]
["binance-futures","BNBUSDT",1743552128219,14.5,611.04,611.03,67.95]
["binance-futures","BNBUSDT",1743552128259,24.47,611.04,611.03,36.75]
["binance-futures","BNBUSDT",1743552128314,24.5,611.04,611.03,22.51]
["binance-futures","BNBUSDT",1743552128373,26.34,611.04,611.03,31.19]
["binance-futures","BNBUSDT",1743552128428,24.54,611.04,611.03,22.96]
["binance-futures","BNBUSDT",1743552128480,24.56,611.04,611.03,22.96]
["binance-futures","BNBUSDT",1743552128520,20.16,611.04,611.03,22.96]
["binance-futures","BNBUSDT",1743552128871,20.16,611.04,611.03,23.25]
["binance-futures","BNBUSDT",1743552128988,18.36,611.04,611.03,26.16]
["binance-futures","BNBUSDT",1743552129063,18.37,611.04,611.03,26.16]
["binance-futures","BNBUSDT",1743552129393,20.32,611.04,611.03,26.18]
["binance-futures","BNBUSDT",1743552129483,20.32,611.04,611.03,26.17]
["binance-futures","BNBUSDT",1743552129598,0.42,611.22,611.21,46.74]
["binance-futures","BNBUSDT",1743552129649,1.0,611.23,611.22,78.57]
["binance-futures","BNBUSDT",1743552129698,1.0,611.23,611.22,78.62]
["binance-futures","BNBUSDT",1743552129746,1.03,611.23,611.22,78.69]
["binance-futures","BNBUSDT",1743552129884,1.71,611.23,611.22,78.69]
["binance-futures","BNBUSDT",1743552129938,1.75,611.23,611.22,78.69]
["binance-futures","BNBUSDT",1743552130020,1.76,611.23,611.22,79.79]
["binance-futures","BNBUSDT",1743552130065,1.77,611.23,611.22,70.93]
["binance-futures","BNBUSDT",1743552130115,1.77,611.23,611.22,70.92]
["binance-futures","BNBUSDT",1743552130178,1.81,611.23,611.22,69.29]
["binance-futures","BNBUSDT",1743552130231,1.81,611.23,611.22,69.27]
["binance-futures","BNBUSDT",1743552130288,2.07,611.23,611.22,69.27]
["binance-futures","BNBUSDT",1743552130341,1.52,611.23,611.22,69.27]
["binance-futures","BNBUSDT",1743552130503,1.87,611.23,611.22,69.27]
["binance-futures","BNBUSDT",1743552130546,1.87,611.23,611.22,69.52]
["binance-futures","BNBUSDT",1743552130668,2.33,611.23,611.22,69.52]
["binance-futures","BNBUSDT",1743552130701,2.53,611.23,611.22,69.52]
["binance-futures","BNBUSDT",1743552130879,2.23,611.23,611.22,62.8]
["binance-futures","BNBUSDT",1743552130926,1.85,611.23,611.22,62.8]
["binance-futures","BNBUSDT",1743552130980,1.88,611.23,611.22,62.8]
["binance-futures","BNBUSDT",1743552131262,2.15,611.23,611.22,62.8]
["binance-futures","BNBUSDT",1743552131320,2.15,611.23,611.22,62.77]
["binance-futures","BNBUSDT",1743552131366,2.13,611.23,611.22,62.77]
["binance-futures","BNBUSDT",1743552131720,2.14,611.23,611.22,62.77]
["binance-futures","BNBUSDT",1743552131757,2.15,611.23,611.22,58.76]
["binance-futures","BNBUSDT",1743552132142,1.83,611.23,611.22,58.87]
["binance-futures","BNBUSDT",1743552132238,2.12,611.23,611.22,58.87]
["binance-futures","BNBUSDT",1743552132303,2.12,611.23,611.22,58.84]
["binance-futures","BNBUSDT",1743552132355,2.12,611.23,611.22,47.17]
["binance-futures","BNBUSDT",1743552132741,2.14,611.23,611.22,47.17]
["binance-futures","BNBUSDT",1743552132935,3.06,611.23,611.22,47.17]
["binance-futures","BNBUSDT",1743552133128,3.51,611.23,611.22,47.17]
["binance-futures","BNBUSDT",1743552133183,3.51,611.23,611.22,63.42]
["binance-futures","BNBUSDT",1743552133225,3.51,611.23,611.22,63.4]
["binance-futures","BNBUSDT",1743552133460,3.51,611.23,611.22,63.69]
["binance-futures","BNBUSDT",1743552133525,3.51,611.23,611.22,62.78]
["binance-futures","BNBUSDT",1743552133564,3.51,611.23,611.22,63.81]
["binance-futures","BNBUSDT",1743552133784,3.51,611.23,611.22,67.58]
["binance-futures","BNBUSDT",1743552133900,10.34,611.3,611.29,79.96]
["binance-futures","BNBUSDT",1743552133950,11.06,611.3,611.29,60.41]
["binance-futures","BNBUSDT",1743552134001,18.98,611.3,611.29,60.61]
["binance-futures","BNBUSDT",1743552134053,19.35,611.3,611.29,62.18]
["binance-futures","BNBUSDT",1743552134105,19.35,611.3,611.29,62.3]
["binance-futures","BNBUSDT",1743552134139,19.35,611.3,611.29,62.31]
["binance-futures","BNBUSDT",1743552134222,11.15,611.3,611.29,62.35]
["binance-futures","BNBUSDT",1743552134262,19.37,611.3,611.29,62.73]
["binance-futures","BNBUSDT",1743552134324,19.37,611.3,611.29,62.74]
["binance-futures","BNBUSDT",1743552134374,19.37,611.3,611.29,62.78]
["binance-futures","BNBUSDT",1743552134468,11.13,611.3,611.29,62.77]
["binance-futures","BNBUSDT",1743552134588,11.15,611.3,611.29,62.8]
["binance-futures","BNBUSDT",1743552134736,11.14,611.3,611.29,62.8]
["binance-futures","BNBUSDT",1743552134815,19.34,611.3,611.29,62.86]
["binance-futures","BNBUSDT",1743552134985,11.32,611.3,611.29,62.86]
["binance-futures","BNBUSDT",1743552135041,11.66,611.3,611.29,62.86]
["binance-futures","BNBUSDT",1743552135091,23.74,611.3,611.29,58.68]
["binance-futures","BNBUSDT",1743552135125,23.74,611.3,611.29,58.69]
["binance-futures","BNBUSDT",1743552135242,19.86,611.3,611.29,58.7]
["binance-futures","BNBUSDT",1743552135355,19.86,611.3,611.29,58.71]
["binance-futures","BNBUSDT",1743552135406,19.87,611.3,611.29,49.36]
["binance-futures","BNBUSDT",1743552135462,32.19,611.3,611.29,15.73]
["binance-futures","BNBUSDT",1743552135513,32.18,611.3,611.29,11.23]
["binance-futures","BNBUSDT",1743552135567,32.18,611.3,611.29,11.22]
["binance-futures","BNBUSDT",1743552135618,32.18,611.3,611.29,7.98]
["binance-futures","BNBUSDT",1743552135663,36.68,611.3,611.29,0.64]
["binance-futures","BNBUSDT",1743552135721,36.68,611.3,611.29,0.58]
["binance-futures","BNBUSDT",1743552135774,61.58,611.25,611.24,17.19]
["binance-futures","BNBUSDT",1743552135829,53.48,611.25,611.24,2.27]
["binance-futures","BNBUSDT",1743552135874,57.88,611.25,611.24,2.25]
["binance-futures","BNBUSDT",1743552135929,81.05,611.23,611.22,14.97]
["binance-futures","BNBUSDT",1743552135981,76.4,611.23,611.22,14.97]
["binance-futures","BNBUSDT",1743552136318,76.41,611.23,611.22,14.97]
["binance-futures","BNBUSDT",1743552136366,69.69,611.23,611.22,14.97]
["binance-futures","BNBUSDT",1743552136519,67.59,611.23,611.22,15.0]
["binance-futures","BNBUSDT",1743552136585,40.81,611.23,611.22,15.0]
["binance-futures","BNBUSDT",1743552136698,40.81,611.23,611.22,15.01]
["binance-futures","BNBUSDT",1743552137227,40.86,611.23,611.22,15.0]
["binance-futures","BNBUSDT",1743552137340,41.23,611.23,611.22,15.0]
["binance-futures","BNBUSDT",1743552137466,41.26,611.23,611.22,15.0]
["binance-futures","BNBUSDT",1743552137548,33.04,611.23,611.22,15.09]
["binance-futures","BNBUSDT",1743552137595,33.99,611.23,611.22,15.09]
["binance-futures","BNBUSDT",1743552137716,33.99,611.23,611.22,15.1]
["binance-futures","BNBUSDT",1743552137837,34.0,611.23,611.22,15.1]
["binance-futures","BNBUSDT",1743552138097,34.02,611.23,611.22,15.19]
["binance-futures","BNBUSDT",1743552138141,34.02,611.23,611.22,15.21]
["binance-futures","BNBUSDT",1743552138586,59.35,611.21,611.2,0.01]
["binance-futures","BNBUSDT",1743552138638,59.37,611.21,611.2,0.01]
["binance-futures","BNBUSDT",1743552138687,59.4,611.21,611.2,0.01]
["binance-futures","BNBUSDT",1743552138743,53.14,611.17,611.16,6.2]
["binance-futures","BNBUSDT",1743552138779,53.55,611.17,611.16,6.23]
["binance-futures","BNBUSDT",1743552138838,53.56,611.17,611.16,6.23]
["binance-futures","BNBUSDT",1743552138890,53.74,611.17,611.16,6.52]
["binance-futures","BNBUSDT",1743552138949,53.74,611.17,611.16,5.87]
["binance-futures","BNBUSDT",1743552138977,53.77,611.17,611.16,5.87]
["binance-futures","BNBUSDT",1743552139284,56.66,611.17,611.16,5.89]
["binance-futures","BNBUSDT",1743552139341,40.4,611.17,611.16,21.46]
["binance-futures","BNBUSDT",1743552139390,40.39,611.17,611.16,13.23]
["binance-futures","BNBUSDT",1743552139433,40.39,611.17,611.16,6.51]
["binance-futures","BNBUSDT",1743552139496,40.39,611.17,611.16,9.15]
["binance-futures","BNBUSDT",1743552139542,40.37,611.17,611.16,6.54]
["binance-futures","BNBUSDT",1743552139835,40.36,611.17,611.16,6.54]
["binance-futures","BNBUSDT",1743552139891,40.18,611.17,611.16,6.54]
["binance-futures","BNBUSDT",1743552140019,40.2,611.17,611.16,6.54]
["binance-futures","BNBUSDT",1743552140230,40.28,611.17,611.16,6.54]
["binance-futures","BNBUSDT",1743552140260,40.57,611.17,611.16,6.54]
["binance-futures","BNBUSDT",1743552140673,40.41,611.17,611.16,6.54]
["binance-futures","BNBUSDT",1743552140781,40.55,611.17,611.16,6.54]
["binance-futures","BNBUSDT",1743552140953,40.55,611.17,611.16,14.74]
["binance-futures","BNBUSDT",1743552141011,41.47,611.17,611.16,14.76]
["binance-futures","BNBUSDT",1743552141158,41.49,611.17,611.16,6.54]
["binance-futures","BNBUSDT",1743552141292,41.55,611.17,611.16,6.58]
["binance-futures","BNBUSDT",1743552141354,42.29,611.17,611.16,6.58]
["binance-futures","BNBUSDT",1743552141416,42.31,611.17,611.16,14.78]
["binance-futures","BNBUSDT",1743552141435,42.32,611.17,611.16,14.78]
["binance-futures","BNBUSDT",1743552141521,42.36,611.17,611.16,14.78]
["binance-futures","BNBUSDT",1743552141601,13.53,611.24,611.19,10.37]
["binance-futures","BNBUSDT",1743552141650,19.12,611.25,611.24,29.26]
["binance-futures","BNBUSDT",1743552141689,19.22,611.25,611.24,25.93]
["binance-futures","BNBUSDT",1743552141752,23.05,611.25,611.24,25.97]
["binance-futures","BNBUSDT",1743552141795,23.09,611.25,611.24,26.01]
["binance-futures","BNBUSDT",1743552141855,67.84,611.21,611.2,5.62]
["binance-futures","BNBUSDT",1743552141895,56.88,611.21,611.2,13.8]
["binance-futures","BNBUSDT",1743552141958,56.91,611.21,611.2,5.61]
["binance-futures","BNBUSDT",1743552142013,53.11,611.21,611.2,5.58]
["binance-futures","BNBUSDT",1743552142171,53.11,611.21,611.2,13.8]
["binance-futures","BNBUSDT",1743552142367,53.11,611.21,611.2,13.81]
["binance-futures","BNBUSDT",1743552142425,53.11,611.21,611.2,3.81]
["binance-futures","BNBUSDT",1743552142473,47.19,611.21,611.2,0.07]
["binance-futures","BNBUSDT",1743552142526,41.36,611.19,611.18,5.55]
["binance-futures","BNBUSDT",1743552142576,41.36,611.19,611.18,5.58]
["binance-futures","BNBUSDT",1743552142635,41.39,611.19,611.18,5.58]
["binance-futures","BNBUSDT",1743552142674,41.39,611.19,611.18,4.43]
["binance-futures","BNBUSDT",1743552142742,35.86,611.19,611.18,19.37]
["binance-futures","BNBUSDT",1743552142795,36.04,611.19,611.18,19.37]
["binance-futures","BNBUSDT",1743552142812,33.94,611.19,611.18,19.39]
["binance-futures","BNBUSDT",1743552143022,33.94,611.19,611.18,19.44]
["binance-futures","BNBUSDT",1743552143355,34.03,611.19,611.18,19.47]
["binance-futures","BNBUSDT",1743552143933,34.03,611.19,611.18,19.32]
["binance-futures","BNBUSDT",1743552143966,34.03,611.19,611.18,19.38]
["binance-futures","BNBUSDT",1743552144021,34.02,611.19,611.18,19.33]
["binance-futures","BNBUSDT",1743552144109,34.02,611.19,611.18,12.58]
["binance-futures","BNBUSDT",1743552144152,34.02,611.19,611.18,4.36]
["binance-futures","BNBUSDT",1743552144270,34.02,611.19,611.18,5.43]
["binance-futures","BNBUSDT",1743552144349,34.02,611.19,611.18,13.69]
["binance-futures","BNBUSDT",1743552144510,34.02,611.19,611.18,13.67]
["binance-futures","BNBUSDT",1743552144570,34.0,611.19,611.18,5.42]
["binance-futures","BNBUSDT",1743552144715,34.01,611.19,611.18,5.42]
["binance-futures","BNBUSDT",1743552144762,34.0,611.19,611.18,5.42]
["binance-futures","BNBUSDT",1743552144830,34.0,611.19,611.18,13.62]
["binance-futures","BNBUSDT",1743552144875,34.0,611.19,611.18,13.59]
["binance-futures","BNBUSDT",1743552145293,34.01,611.19,611.18,13.59]
["binance-futures","BNBUSDT",1743552145371,34.01,611.19,611.18,5.39]
["binance-futures","BNBUSDT",1743552145489,34.01,611.19,611.18,5.44]
["binance-futures","BNBUSDT",1743552145549,34.0,611.19,611.18,5.44]
["binance-futures","BNBUSDT",1743552145833,34.0,611.19,611.18,5.46]
["binance-futures","BNBUSDT",1743552145993,31.55,611.19,611.18,5.45]
["binance-futures","BNBUSDT",1743552146058,31.6,611.19,611.18,3.72]
["binance-futures","BNBUSDT",1743552146123,31.6,611.19,611.18,2.84]
["binance-futures","BNBUSDT",1743552146125,31.6,611.19,611.18,2.83]
["binance-futures","BNBUSDT",1743552146249,31.57,611.19,611.18,2.83]
["binance-futures","BNBUSDT",1743552146300,32.44,611.19,611.18,2.83]
["binance-futures","BNBUSDT",1743552146340,32.42,611.19,611.18,2.87]
["binance-futures","BNBUSDT",1743552146491,32.44,611.19,611.18,6.4]
["binance-futures","BNBUSDT",1743552147102,32.62,611.19,611.18,6.32]
["binance-futures","BNBUSDT",1743552147211,36.7,611.19,611.18,6.32]
["binance-futures","BNBUSDT",1743552147404,38.02,611.11,611.1,5.6]
["binance-futures","BNBUSDT",1743552147455,38.23,611.11,611.1,5.63]
["binance-futures","BNBUSDT",1743552147618,39.31,611.11,611.1,0.08]
["binance-futures","BNBUSDT",1743552147669,39.98,611.11,611.1,0.07]
["binance-futures","BNBUSDT",1743552147720,16.65,611.06,611.05,0.6]
["binance-futures","BNBUSDT",1743552147775,44.25,611.06,611.05,0.01]
["binance-futures","BNBUSDT",1743552147827,10.28,611.03,611.02,31.32]
["binance-futures","BNBUSDT",1743552147881,0.9,611.03,611.02,30.73]
["binance-futures","BNBUSDT",1743552147927,1.14,611.03,611.02,30.76]
["binance-futures","BNBUSDT",1743552147979,1.13,611.03,611.02,28.31]
["binance-futures","BNBUSDT",1743552148082,0.73,611.03,611.02,28.31]
["binance-futures","BNBUSDT",1743552148137,0.93,611.03,611.02,28.31]
["binance-futures","BNBUSDT",1743552148295,0.93,611.03,611.02,28.35]
["binance-futures","BNBUSDT",1743552148333,1.01,611.03,611.02,28.35]
["binance-futures","BNBUSDT",1743552148512,1.06,611.03,611.02,28.49]
["binance-futures","BNBUSDT",1743552148626,1.06,611.03,611.02,28.7]
["binance-futures","BNBUSDT",1743552148745,1.22,611.03,611.02,28.7]
["binance-futures","BNBUSDT",1743552148908,1.01,611.03,611.02,28.7]
["binance-futures","BNBUSDT",1743552149406,1.03,611.03,611.02,45.25]
["binance-futures","BNBUSDT",1743552149515,1.04,611.03,611.02,45.25]
["binance-futures","BNBUSDT",1743552149734,9.24,611.03,611.02,38.54]
["binance-futures","BNBUSDT",1743552149787,13.34,611.03,611.02,20.98]
["binance-futures","BNBUSDT",1743552149843,13.36,611.03,611.02,20.95]
["binance-futures","BNBUSDT",1743552149992,13.36,611.03,611.02,25.4]
["binance-futures","BNBUSDT",1743552150044,13.36,611.03,611.02,25.38]
["binance-futures","BNBUSDT",1743552150105,9.26,611.03,611.02,25.4]
["binance-futures","BNBUSDT",1743552150163,9.26,611.03,611.02,25.41]
["binance-futures","BNBUSDT",1743552150233,9.26,611.03,611.02,25.45]
["binance-futures","BNBUSDT",1743552150716,13.26,611.03,611.02,17.23]
["binance-futures","BNBUSDT",1743552150779,13.21,611.03,611.02,23.73]
["binance-futures","BNBUSDT",1743552150838,13.23,611.03,611.02,28.95]
["binance-futures","BNBUSDT",1743552150903,13.23,611.03,611.02,28.97]
["binance-futures","BNBUSDT",1743552150957,1.01,611.03,611.02,29.0]
["binance-futures","BNBUSDT",1743552151068,1.04,611.03,611.02,29.0]
["binance-futures","BNBUSDT",1743552151112,1.02,611.03,611.02,29.02]
["binance-futures","BNBUSDT",1743552151275,5.11,611.03,611.02,29.02]
["binance-futures","BNBUSDT",1743552151326,5.11,611.03,611.02,29.13]
["binance-futures","BNBUSDT",1743552151404,4.91,611.03,611.02,29.13]
["binance-futures","BNBUSDT",1743552151453,1.01,611.03,611.02,29.13]
["binance-futures","BNBUSDT",1743552151531,1.04,611.03,611.02,29.01]
["binance-futures","BNBUSDT",1743552151740,5.12,611.03,611.02,29.01]
["binance-futures","BNBUSDT",1743552151817,4.97,611.03,611.02,29.01]
["binance-futures","BNBUSDT",1743552151925,4.96,611.03,611.02,29.01]
["binance-futures","BNBUSDT",1743552152097,9.1,611.03,611.02,29.01]
["binance-futures","BNBUSDT",1743552152215,13.63,611.03,611.02,29.01]
["binance-futures","BNBUSDT",1743552152287,13.63,611.03,611.02,29.1]
["binance-futures","BNBUSDT",1743552152294,13.66,611.03,611.02,29.1]
["binance-futures","BNBUSDT",1743552152387,13.61,611.03,611.02,29.1]
["binance-futures","BNBUSDT",1743552152449,1.41,611.03,611.02,29.28]
["binance-futures","BNBUSDT",1743552152562,5.79,611.03,611.02,29.28]
["binance-futures","BNBUSDT",1743552152741,14.03,611.03,611.02,29.08]
["binance-futures","BNBUSDT",1743552152961,14.03,611.03,611.02,23.81]
["binance-futures","BNBUSDT",1743552153121,14.03,611.03,611.02,23.82]
["binance-futures","BNBUSDT",1743552153443,30.91,611.03,611.02,4.58]
["binance-futures","BNBUSDT",1743552153495,30.91,611.03,611.02,1.05]
["binance-futures","BNBUSDT",1743552153540,30.91,611.03,611.02,1.06]
["binance-futures","BNBUSDT",1743552153597,30.91,611.03,611.02,1.09]
["binance-futures","BNBUSDT",1743552153637,26.68,611.03,611.02,1.09]
["binance-futures","BNBUSDT",1743552153707,26.68,611.03,611.02,6.33]
["binance-futures","BNBUSDT",1743552153813,26.68,611.03,611.02,14.53]
["binance-futures","BNBUSDT",1743552153867,26.68,611.03,611.02,6.36]
["binance-futures","BNBUSDT",1743552153917,26.68,611.03,611.02,1.04]
["binance-futures","BNBUSDT",1743552153961,26.67,611.03,611.02,1.07]
["binance-futures","BNBUSDT",1743552154130,38.15,611.03,611.02,1.1]
["binance-futures","BNBUSDT",1743552154161,38.17,611.03,611.02,1.1]
["binance-futures","BNBUSDT",1743552154352,38.18,611.03,611.02,1.08]
["binance-futures","BNBUSDT",1743552154403,38.15,611.03,611.02,1.06]
["binance-futures","BNBUSDT",1743552154452,38.15,611.03,611.02,1.08]
["binance-futures","BNBUSDT",1743552154508,38.41,611.03,611.02,1.08]
["binance-futures","BNBUSDT",1743552154560,38.41,611.03,611.02,1.1]
["binance-futures","BNBUSDT",1743552155026,27.85,611.03,611.02,1.1]
["binance-futures","BNBUSDT",1743552155227,27.87,611.03,611.02,6.35]
["binance-futures","BNBUSDT",1743552155265,27.87,611.03,611.02,6.57]
["binance-futures","BNBUSDT",1743552155332,27.87,611.03,611.02,6.47]
["binance-futures","BNBUSDT",1743552155405,18.45,611.03,611.02,6.11]
["binance-futures","BNBUSDT",1743552155456,14.59,611.03,611.02,13.74]
["binance-futures","BNBUSDT",1743552155506,2.37,611.03,611.02,37.8]
["binance-futures","BNBUSDT",1743552155558,2.37,611.03,611.02,54.05]
["binance-futures","BNBUSDT",1743552155597,2.37,611.03,611.02,54.04]
["binance-futures","BNBUSDT",1743552155651,2.32,611.03,611.02,54.05]
["binance-futures","BNBUSDT",1743552155764,2.35,611.03,611.02,54.08]
["binance-futures","BNBUSDT",1743552155880,2.69,611.03,611.02,57.98]
["binance-futures","BNBUSDT",1743552155938,2.71,611.03,611.02,54.08]
["binance-futures","BNBUSDT",1743552156103,1.11,611.06,611.05,31.3]
["binance-futures","BNBUSDT",1743552156154,5.55,611.09,611.08,80.88]
["binance-futures","BNBUSDT",1743552156205,5.55,611.09,611.08,81.08]
["binance-futures","BNBUSDT",1743552156230,5.58,611.09,611.08,81.11]
["binance-futures","BNBUSDT",1743552156307,16.4,611.09,611.08,70.14]
["binance-futures","BNBUSDT",1743552156355,13.8,611.09,611.08,70.44]
["binance-futures","BNBUSDT",1743552156412,13.8,611.09,611.08,70.45]
["binance-futures","BNBUSDT",1743552156457,5.6,611.09,611.08,70.72]
["binance-futures","BNBUSDT",1743552156516,5.6,611.09,611.08,70.92]
["binance-futures","BNBUSDT",1743552156686,5.6,611.09,611.08,71.14]
["binance-futures","BNBUSDT",1743552156812,5.59,611.09,611.08,71.14]
["binance-futures","BNBUSDT",1743552156841,0.53,611.09,611.08,71.14]
["binance-futures","BNBUSDT",1743552157017,8.73,611.09,611.08,71.14]
["binance-futures","BNBUSDT",1743552157108,8.73,611.09,611.08,71.13]
["binance-futures","BNBUSDT",1743552157322,11.86,611.12,611.11,17.01]
["binance-futures","BNBUSDT",1743552157374,11.57,611.12,611.11,17.41]
["binance-futures","BNBUSDT",1743552157480,11.6,611.12,611.11,17.45]
["binance-futures","BNBUSDT",1743552157531,4.3,611.12,611.11,17.57]
["binance-futures","BNBUSDT",1743552157636,12.54,611.12,611.11,17.59]
["binance-futures","BNBUSDT",1743552157722,12.53,611.12,611.11,17.69]
["binance-futures","BNBUSDT",1743552157858,12.53,611.12,611.11,17.74]
["binance-futures","BNBUSDT",1743552158093,13.3,611.12,611.11,17.74]
["binance-futures","BNBUSDT",1743552158139,13.55,611.12,611.11,17.84]
["binance-futures","BNBUSDT",1743552158237,13.56,611.12,611.11,17.84]
["binance-futures","BNBUSDT",1743552158676,50.47,611.12,611.11,17.29]
["binance-futures","BNBUSDT",1743552158875,50.83,611.12,611.11,17.29]
["binance-futures","BNBUSDT",1743552158995,13.89,611.24,611.23,30.88]
["binance-futures","BNBUSDT",1743552159047,14.6,611.24,611.23,31.16]
["binance-futures","BNBUSDT",1743552159098,14.6,611.24,611.23,33.42]
["binance-futures","BNBUSDT",1743552159151,3.43,611.24,611.23,33.45]
["binance-futures","BNBUSDT",1743552159217,16.92,611.24,611.23,33.65]
["binance-futures","BNBUSDT",1743552159266,32.72,611.24,611.23,13.03]
["binance-futures","BNBUSDT",1743552159326,32.72,611.24,611.23,13.04]
["binance-futures","BNBUSDT",1743552159377,32.77,611.24,611.23,11.61]
["binance-futures","BNBUSDT",1743552159477,32.77,611.24,611.23,19.82]
["binance-futures","BNBUSDT",1743552159916,32.86,611.24,611.23,19.82]
["binance-futures","BNBUSDT",1743552159964,24.93,611.24,611.23,19.84]
["binance-futures","BNBUSDT",1743552160182,24.93,611.24,611.23,19.83]
["binance-futures","BNBUSDT",1743552160258,25.96,611.24,611.23,19.83]
["binance-futures","BNBUSDT",1743552160324,26.55,611.24,611.23,20.54]
["binance-futures","BNBUSDT",1743552160355,26.55,611.24,611.23,20.53]
["binance-futures","BNBUSDT",1743552160439,3.16,611.24,611.23,23.45]
["binance-futures","BNBUSDT",1743552160491,8.43,611.24,611.23,19.88]
["binance-futures","BNBUSDT",1743552160544,25.09,611.24,611.23,19.93]
["binance-futures","BNBUSDT",1743552160598,25.12,611.24,611.23,19.93]
["binance-futures","BNBUSDT",1743552160689,25.14,611.24,611.23,20.6]
["binance-futures","BNBUSDT",1743552160769,25.35,611.24,611.23,20.6]
["binance-futures","BNBUSDT",1743552160925,24.97,611.24,611.23,20.6]
["binance-futures","BNBUSDT",1743552161086,24.97,611.24,611.23,20.59]
["binance-futures","BNBUSDT",1743552161393,24.98,611.24,611.23,20.58]
["binance-futures","BNBUSDT",1743552161597,25.05,611.24,611.23,20.58]
["binance-futures","BNBUSDT",1743552161913,25.05,611.24,611.23,19.93]
["binance-futures","BNBUSDT",1743552162067,25.05,611.24,611.23,19.95]
["binance-futures","BNBUSDT",1743552162180,8.91,611.24,611.23,20.62]
["binance-futures","BNBUSDT",1743552162232,0.91,611.24,611.23,22.41]
["binance-futures","BNBUSDT",1743552162284,0.91,611.24,611.23,22.47]
["binance-futures","BNBUSDT",1743552162343,1.28,611.24,611.23,22.41]
["binance-futures","BNBUSDT",1743552162385,6.57,611.24,611.23,22.41]
["binance-futures","BNBUSDT",1743552162478,6.57,611.24,611.23,22.42]
["binance-futures","BNBUSDT",1743552162548,1.27,611.24,611.23,22.42]
["binance-futures","BNBUSDT",1743552162841,7.38,611.24,611.23,20.67]
["binance-futures","BNBUSDT",1743552163042,7.39,611.24,611.23,20.67]
["binance-futures","BNBUSDT",1743552163096,7.4,611.24,611.23,20.67]
["binance-futures","BNBUSDT",1743552163159,7.4,611.24,611.23,20.71]
["binance-futures","BNBUSDT",1743552163374,16.07,611.24,611.23,21.53]
["binance-futures","BNBUSDT",1743552163425,16.08,611.24,611.23,21.53]
["binance-futures","BNBUSDT",1743552163512,16.5,611.24,611.23,21.55]
["binance-futures","BNBUSDT",1743552163734,23.41,611.24,611.23,20.9]
["binance-futures","BNBUSDT",1743552164222,23.41,611.24,611.23,20.92]
["binance-futures","BNBUSDT",1743552164389,23.48,611.24,611.23,21.29]
["binance-futures","BNBUSDT",1743552164578,23.62,611.24,611.23,21.23]
["binance-futures","BNBUSDT",1743552164730,23.6,611.24,611.23,14.53]
["binance-futures","BNBUSDT",1743552164797,23.76,611.24,611.23,4.06]
["binance-futures","BNBUSDT",1743552165005,23.92,611.24,611.23,4.06]
["binance-futures","BNBUSDT",1743552165101,23.95,611.24,611.23,4.06]
["binance-futures","BNBUSDT",1743552165223,24.1,611.24,611.23,4.25]
["binance-futures","BNBUSDT",1743552165335,24.11,611.24,611.23,4.25]
["binance-futures","BNBUSDT",1743552165407,24.11,611.24,611.23,4.85]
["binance-futures","BNBUSDT",1743552165471,24.24,611.24,611.23,13.09]
["binance-futures","BNBUSDT",1743552165476,24.26,611.24,611.23,13.09]
["binance-futures","BNBUSDT",1743552165566,24.26,611.24,611.23,13.2]
["binance-futures","BNBUSDT",1743552165618,24.4,611.24,611.23,13.22]
["binance-futures","BNBUSDT",1743552165923,24.45,611.24,611.23,13.22]
["binance-futures","BNBUSDT",1743552166061,26.54,611.17,611.16,6.53]
["binance-futures","BNBUSDT",1743552166110,23.37,611.17,611.16,8.89]
["binance-futures","BNBUSDT",1743552166161,22.37,611.17,611.16,6.56]
["binance-futures","BNBUSDT",1743552166210,22.37,611.17,611.16,7.78]
["binance-futures","BNBUSDT",1743552166344,23.05,611.17,611.16,6.16]
["binance-futures","BNBUSDT",1743552166393,22.74,611.17,611.16,6.16]
["binance-futures","BNBUSDT",1743552166448,22.74,611.17,611.16,10.65]
["binance-futures","BNBUSDT",1743552166493,22.74,611.17,611.16,10.92]
["binance-futures","BNBUSDT",1743552166550,23.34,611.17,611.16,10.92]
["binance-futures","BNBUSDT",1743552166604,22.69,611.17,611.16,10.92]
["binance-futures","BNBUSDT",1743552167069,23.01,611.17,611.16,10.92]
["binance-futures","BNBUSDT",1743552167116,23.08,611.17,611.16,10.92]
["binance-futures","BNBUSDT",1743552167143,23.08,611.17,611.16,11.0]
["binance-futures","BNBUSDT",1743552167234,26.61,611.17,611.16,11.0]
["binance-futures","BNBUSDT",1743552167498,26.61,611.17,611.16,11.02]
["binance-futures","BNBUSDT",1743552168168,26.7,611.17,611.16,11.03]
["binance-futures","BNBUSDT",1743552168289,26.63,611.17,611.16,11.03]
["binance-futures","BNBUSDT",1743552168333,26.63,611.17,611.16,11.08]
["binance-futures","BNBUSDT",1743552168394,14.42,611.17,611.16,22.33]
["binance-futures","BNBUSDT",1743552168425,14.42,611.17,611.16,28.51]
["binance-futures","BNBUSDT",1743552168817,13.95,611.17,611.16,28.52]
["binance-futures","BNBUSDT",1743552168857,13.98,611.17,611.16,28.52]
["binance-futures","BNBUSDT",1743552168975,14.02,611.17,611.16,28.52]
["binance-futures","BNBUSDT",1743552169185,14.02,611.17,611.16,28.54]
["binance-futures","BNBUSDT",1743552169232,14.01,611.17,611.16,28.54]
["binance-futures","BNBUSDT",1743552169408,14.01,611.17,611.16,28.63]
["binance-futures","BNBUSDT",1743552169521,8.66,611.17,611.16,28.63]
["binance-futures","BNBUSDT",1743552169827,8.92,611.17,611.16,28.63]
["binance-futures","BNBUSDT",1743552169881,8.88,611.17,611.16,28.63]
["binance-futures","BNBUSDT",1743552169948,1.03,611.17,611.16,40.13]
["binance-futures","BNBUSDT",1743552169998,1.26,611.17,611.16,40.13]
["binance-futures","BNBUSDT",1743552170030,1.44,611.17,611.16,40.13]
["binance-futures","BNBUSDT",1743552170103,9.85,611.17,611.16,40.13]
["binance-futures","BNBUSDT",1743552170161,9.85,611.17,611.16,40.16]
["binance-futures","BNBUSDT",1743552170217,10.16,611.17,611.16,40.16]
["binance-futures","BNBUSDT",1743552170267,10.2,611.17,611.16,40.16]
["binance-futures","BNBUSDT",1743552170325,10.2,611.17,611.16,40.13]
["binance-futures","BNBUSDT",1743552170375,10.2,611.17,611.16,40.14]
["binance-futures","BNBUSDT",1743552170492,10.32,611.17,611.16,40.14]
["binance-futures","BNBUSDT",1743552170736,2.14,611.17,611.16,40.14]
["binance-futures","BNBUSDT",1743552170818,2.17,611.17,611.16,40.14]
["binance-futures","BNBUSDT",1743552170940,2.17,611.17,611.16,40.16]
["binance-futures","BNBUSDT",1743552171028,10.37,611.17,611.16,28.66]
["binance-futures","BNBUSDT",1743552171379,10.35,611.17,611.16,25.67]
["binance-futures","BNBUSDT",1743552171430,16.48,611.17,611.16,17.45]
["binance-futures","BNBUSDT",1743552171482,16.46,611.17,611.16,17.45]
["binance-futures","BNBUSDT",1743552171580,22.31,611.17,611.16,17.45]
["binance-futures","BNBUSDT",1743552171613,22.42,611.17,611.16,11.53]
["binance-futures","BNBUSDT",1743552172061,22.53,611.17,611.16,11.53]
["binance-futures","BNBUSDT",1743552172112,23.79,611.17,611.16,11.26]
["binance-futures","BNBUSDT",1743552172248,23.79,611.17,611.16,11.25]
["binance-futures","BNBUSDT",1743552172549,24.29,611.17,611.16,11.25]
["binance-futures","BNBUSDT",1743552172588,24.44,611.17,611.16,11.24]
["binance-futures","BNBUSDT",1743552172725,26.05,611.17,611.16,11.24]
["binance-futures","BNBUSDT",1743552173230,26.05,611.17,611.16,11.23]
["binance-futures","BNBUSDT",1743552173424,26.05,611.17,611.16,11.24]
["binance-futures","BNBUSDT",1743552173516,22.54,611.39,611.38,22.24]
["binance-futures","BNBUSDT",1743552173566,16.14,611.39,611.38,21.2]
["binance-futures","BNBUSDT",1743552173617,17.34,611.39,611.38,21.2]
["binance-futures","BNBUSDT",1743552173669,16.17,611.39,611.38,21.23]
["binance-futures","BNBUSDT",1743552173720,16.17,611.39,611.38,21.26]
["binance-futures","BNBUSDT",1743552173768,16.17,611.39,611.38,21.13]
["binance-futures","BNBUSDT",1743552173822,22.93,611.39,611.38,21.15]
["binance-futures","BNBUSDT",1743552173873,76.19,611.38,611.37,2.28]
["binance-futures","BNBUSDT",1743552173928,76.19,611.38,611.37,0.03]
["binance-futures","BNBUSDT",1743552173978,76.19,611.38,611.37,0.05]
["binance-futures","BNBUSDT",1743552174029,76.31,611.38,611.37,0.05]
["binance-futures","BNBUSDT",1743552174189,25.41,611.35,611.34,13.85]
["binance-futures","BNBUSDT",1743552174254,25.41,611.35,611.34,13.88]
["binance-futures","BNBUSDT",1743552174304,25.44,611.35,611.34,13.88]
["binance-futures","BNBUSDT",1743552174641,25.65,611.35,611.34,13.9]
["binance-futures","BNBUSDT",1743552174731,7.47,611.35,611.34,22.52]
["binance-futures","BNBUSDT",1743552174790,15.67,611.35,611.34,22.5]
["binance-futures","BNBUSDT",1743552174958,15.68,611.35,611.34,22.5]
["binance-futures","BNBUSDT",1743552175255,16.38,611.35,611.34,22.52]
["binance-futures","BNBUSDT",1743552175354,16.38,611.35,611.34,22.54]
["binance-futures","BNBUSDT",1743552175834,8.16,611.35,611.34,22.54]
["binance-futures","BNBUSDT",1743552176255,16.65,611.35,611.34,22.58]
["binance-futures","BNBUSDT",1743552176389,16.65,611.35,611.34,22.59]
["binance-futures","BNBUSDT",1743552176536,16.64,611.35,611.34,22.84]
["binance-futures","BNBUSDT",1743552177075,16.64,611.35,611.34,22.86]
["binance-futures","BNBUSDT",1743552177160,16.65,611.35,611.34,23.03]
["binance-futures","BNBUSDT",1743552177301,8.42,611.35,611.34,23.05]
["binance-futures","BNBUSDT",1743552177361,27.86,611.35,611.34,9.76]
["binance-futures","BNBUSDT",1743552177416,27.89,611.35,611.34,9.76]
["binance-futures","BNBUSDT",1743552177468,27.24,611.35,611.34,9.8]
["binance-futures","BNBUSDT",1743552177588,27.24,611.35,611.34,9.82]
["binance-futures","BNBUSDT",1743552177763,27.24,611.35,611.34,9.84]
["binance-futures","BNBUSDT",1743552177860,26.8,611.35,611.34,9.84]
["binance-futures","BNBUSDT",1743552178045,26.8,611.35,611.34,9.83]
["binance-futures","BNBUSDT",1743552178145,26.79,611.35,611.34,9.91]
["binance-futures","BNBUSDT",1743552178191,26.82,611.35,611.34,9.91]
["binance-futures","BNBUSDT",1743552178250,26.82,611.35,611.34,9.87]
["binance-futures","BNBUSDT",1743552178304,26.82,611.35,611.34,9.9]
["binance-futures","BNBUSDT",1743552178463,26.82,611.35,611.34,9.91]
["binance-futures","BNBUSDT",1743552178511,26.83,611.35,611.34,10.02]
["binance-futures","BNBUSDT",1743552178566,26.83,611.35,611.34,10.07]
["binance-futures","BNBUSDT",1743552178848,26.85,611.35,611.34,10.06]
["binance-futures","BNBUSDT",1743552178951,26.84,611.35,611.34,10.06]
["binance-futures","BNBUSDT",1743552179236,26.84,611.35,611.34,9.98]
["binance-futures","BNBUSDT",1743552179366,26.86,611.35,611.34,9.98]
["binance-futures","BNBUSDT",1743552179436,26.86,611.35,611.34,16.33]
["binance-futures","BNBUSDT",1743552179497,1.8,611.33,611.31,0.02]
["binance-futures","BNBUSDT",1743552179547,109.17,611.31,611.3,722.25]
["binance-futures","BNBUSDT",1743552179595,108.38,611.31,611.3,722.25]
["binance-futures","BNBUSDT",1743552179649,103.23,611.31,611.3,722.28]
["binance-futures","BNBUSDT",1743552179698,103.07,611.31,611.3,722.28]
["binance-futures","BNBUSDT",1743552179753,103.1,611.31,611.3,722.27]
["binance-futures","BNBUSDT",1743552179826,103.13,611.31,611.3,722.27]
["binance-futures","BNBUSDT",1743552179942,95.34,611.31,611.3,722.29]
["binance-futures","BNBUSDT",1743552180059,88.62,611.31,611.3,722.29]
["binance-futures","BNBUSDT",1743552180217,81.9,611.31,611.3,722.29]
["binance-futures","BNBUSDT",1743552180250,69.35,611.31,611.3,722.36]
["binance-futures","BNBUSDT",1743552180383,69.35,611.31,611.3,722.38]
["binance-futures","BNBUSDT",1743552180423,68.51,611.31,611.3,722.38]
["binance-futures","BNBUSDT",1743552180474,68.51,611.31,611.3,722.17]
["binance-futures","BNBUSDT",1743552180792,68.48,611.31,611.3,722.2]
["binance-futures","BNBUSDT",1743552180951,68.29,611.31,611.3,722.2]
["binance-futures","BNBUSDT",1743552181117,68.29,611.31,611.3,722.24]
["binance-futures","BNBUSDT",1743552181193,71.54,611.31,611.3,722.24]
["binance-futures","BNBUSDT",1743552181230,74.3,611.31,611.3,722.24]
["binance-futures","BNBUSDT",1743552181344,74.28,611.31,611.3,722.24]
["binance-futures","BNBUSDT",1743552181522,69.1,611.31,611.3,722.24]
["binance-futures","BNBUSDT",1743552181636,69.21,611.31,611.3,722.24]
["binance-futures","BNBUSDT",1743552181993,69.18,611.31,611.3,726.75]
["binance-futures","BNBUSDT",1743552182089,69.18,611.31,611.3,726.73]
["binance-futures","BNBUSDT",1743552182301,69.18,611.31,611.3,726.74]
["binance-futures","BNBUSDT",1743552182415,38.04,611.31,611.3,726.75]
["binance-futures","BNBUSDT",1743552182461,35.53,611.31,611.3,726.75]
["binance-futures","BNBUSDT",1743552182530,22.13,611.31,611.3,726.75]
["binance-futures","BNBUSDT",1743552182583,20.42,611.31,611.3,726.75]
["binance-futures","BNBUSDT",1743552182631,20.2,611.31,611.3,726.75]
["binance-futures","BNBUSDT",1743552182682,20.26,611.31,611.3,726.75]
["binance-futures","BNBUSDT",1743552182786,28.48,611.31,611.3,726.75]
["binance-futures","BNBUSDT",1743552182859,28.48,611.31,611.3,726.79]
["binance-futures","BNBUSDT",1743552182902,28.56,611.31,611.3,726.79]
["binance-futures","BNBUSDT",1743552182970,20.33,611.31,611.3,726.79]
["binance-futures","BNBUSDT",1743552183034,20.35,611.31,611.3,726.79]
["binance-futures","BNBUSDT",1743552183124,35.29,611.31,611.3,726.91]
["binance-futures","BNBUSDT",1743552183663,35.45,611.31,611.3,726.91]
["binance-futures","BNBUSDT",1743552183946,27.23,611.31,611.3,726.91]
["binance-futures","BNBUSDT",1743552183988,35.43,611.31,611.3,726.91]
["binance-futures","BNBUSDT",1743552184059,35.76,611.31,611.3,726.91]
["binance-futures","BNBUSDT",1743552184281,35.76,611.31,611.3,726.9]
["binance-futures","BNBUSDT",1743552184341,35.76,611.31,611.3,726.98]
["binance-futures","BNBUSDT",1743552184476,35.76,611.31,611.3,726.99]
["binance-futures","BNBUSDT",1743552184538,36.31,611.31,611.3,726.99]
["binance-futures","BNBUSDT",1743552184876,36.35,611.31,611.3,726.98]
["binance-futures","BNBUSDT",1743552185106,36.35,611.31,611.3,724.66]
["binance-futures","BNBUSDT",1743552185281,35.76,611.31,611.3,724.66]
["binance-futures","BNBUSDT",1743552185340,35.76,611.31,611.3,724.65]
["binance-futures","BNBUSDT",1743552185401,35.76,611.31,611.3,724.66]
["binance-futures","BNBUSDT",1743552185992,35.75,611.31,611.3,724.66]
["binance-futures","BNBUSDT",1743552186253,36.08,611.31,611.3,724.66]
["binance-futures","BNBUSDT",1743552186412,36.02,611.31,611.3,724.66]
["binance-futures","BNBUSDT",1743552186486,36.03,611.31,611.3,724.66]
["binance-futures","BNBUSDT",1743552186742,73.74,611.21,611.2,30.8]
["binance-futures","BNBUSDT",1743552186793,45.36,611.21,611.2,26.35]
["binance-futures","BNBUSDT",1743552186830,53.31,611.21,611.2,26.35]
["binance-futures","BNBUSDT",1743552186896,53.38,611.21,611.2,26.35]
["binance-futures","BNBUSDT",1743552186947,53.43,611.21,611.2,26.35]
["binance-futures","BNBUSDT",1743552187000,56.9,611.21,611.2,26.35]
["binance-futures","BNBUSDT",1743552187047,57.02,611.21,611.2,26.35]
["binance-futures","BNBUSDT",1743552187091,46.71,611.21,611.2,29.56]
["binance-futures","BNBUSDT",1743552187153,54.85,611.21,611.2,29.56]
["binance-futures","BNBUSDT",1743552187355,54.9,611.21,611.2,29.56]
["binance-futures","BNBUSDT",1743552187590,54.9,611.21,611.2,29.58]
["binance-futures","BNBUSDT",1743552187858,46.7,611.21,611.2,29.58]
["binance-futures","BNBUSDT",1743552187891,46.55,611.21,611.2,33.16]
["binance-futures","BNBUSDT",1743552187959,46.36,611.21,611.2,33.16]
["binance-futures","BNBUSDT",1743552188063,46.37,611.21,611.2,33.16]
["binance-futures","BNBUSDT",1743552188114,46.37,611.21,611.2,18.36]
["binance-futures","BNBUSDT",1743552188278,48.82,611.21,611.2,17.72]
["binance-futures","BNBUSDT",1743552188332,48.84,611.21,611.2,12.24]
["binance-futures","BNBUSDT",1743552188436,48.84,611.21,611.2,12.23]
["binance-futures","BNBUSDT",1743552188585,48.84,611.21,611.2,12.26]
["binance-futures","BNBUSDT",1743552188642,48.89,611.21,611.2,12.26]
["binance-futures","BNBUSDT",1743552189082,49.68,611.21,611.2,12.26]
["binance-futures","BNBUSDT",1743552189280,49.67,611.21,611.2,12.42]
["binance-futures","BNBUSDT",1743552189330,49.7,611.21,611.2,12.38]
["binance-futures","BNBUSDT",1743552189398,49.7,611.21,611.2,16.67]
["binance-futures","BNBUSDT",1743552189478,49.69,611.21,611.2,16.67]
["binance-futures","BNBUSDT",1743552189654,49.69,611.21,611.2,14.88]
["binance-futures","BNBUSDT",1743552189725,53.87,611.21,611.2,14.88]
["binance-futures","BNBUSDT",1743552189938,53.86,611.21,611.2,14.88]
["binance-futures","BNBUSDT",1743552190008,53.86,611.21,611.2,7.17]
["binance-futures","BNBUSDT",1743552190064,53.88,611.21,611.2,7.17]
["binance-futures","BNBUSDT",1743552190127,53.88,611.21,611.2,0.27]
["binance-futures","BNBUSDT",1743552190177,51.8,611.18,611.17,12.94]
["binance-futures","BNBUSDT",1743552190227,46.29,611.18,611.17,24.14]
["binance-futures","BNBUSDT",1743552190330,46.38,611.18,611.17,24.17]
["binance-futures","BNBUSDT",1743552190380,46.45,611.18,611.17,24.17]
["binance-futures","BNBUSDT",1743552190429,46.46,611.18,611.17,24.17]
["binance-futures","BNBUSDT",1743552190530,46.75,611.18,611.17,24.19]
["binance-futures","BNBUSDT",1743552190620,47.15,611.18,611.17,24.19]
["binance-futures","BNBUSDT",1743552190672,47.17,611.18,611.17,24.19]
["binance-futures","BNBUSDT",1743552190731,47.6,611.18,611.17,24.19]
["binance-futures","BNBUSDT",1743552191207,47.6,611.18,611.17,24.18]
["binance-futures","BNBUSDT",1743552191234,47.65,611.18,611.17,24.18]
["binance-futures","BNBUSDT",1743552191312,47.84,611.18,611.17,8.25]
["binance-futures","BNBUSDT",1743552191471,23.9,611.18,611.17,40.05]
["binance-futures","BNBUSDT",1743552191615,23.9,611.18,611.17,40.2]
["binance-futures","BNBUSDT",1743552191685,24.01,611.18,611.17,40.2]
["binance-futures","BNBUSDT",1743552191837,27.18,611.18,611.17,40.21]
["binance-futures","BNBUSDT",1743552192148,27.15,611.18,611.17,40.3]
["binance-futures","BNBUSDT",1743552192215,18.96,611.18,611.17,39.99]
["binance-futures","BNBUSDT",1743552192253,28.68,611.18,611.17,39.99]
["binance-futures","BNBUSDT",1743552192462,28.68,611.18,611.17,40.05]
["binance-futures","BNBUSDT",1743552192656,20.42,611.18,611.17,40.05]
["binance-futures","BNBUSDT",1743552192967,28.67,611.18,611.17,40.05]
["binance-futures","BNBUSDT",1743552193050,17.45,611.18,611.17,40.05]
["binance-futures","BNBUSDT",1743552193104,17.88,611.18,611.17,40.05]
["binance-futures","BNBUSDT",1743552193205,17.88,611.18,611.17,40.23]
["binance-futures","BNBUSDT",1743552193301,14.69,611.18,611.17,40.23]
["binance-futures","BNBUSDT",1743552193447,14.91,611.18,611.17,40.24]
["binance-futures","BNBUSDT",1743552193677,83.44,611.18,611.17,42.41]
["binance-futures","BNBUSDT",1743552194501,121.6,611.18,611.17,46.4]
["binance-futures","BNBUSDT",1743552194837,118.05,611.18,611.17,46.4]
["binance-futures","BNBUSDT",1743552194893,118.06,611.18,611.17,49.31]
["binance-futures","BNBUSDT",1743552195001,118.06,611.18,611.17,46.42]
["binance-futures","BNBUSDT",1743552195051,119.09,611.18,611.17,46.42]
["binance-futures","BNBUSDT",1743552195120,119.09,611.18,611.17,40.24]
["binance-futures","BNBUSDT",1743552195187,119.09,611.18,611.17,47.21]
["binance-futures","BNBUSDT",1743552195311,119.1,611.18,611.17,47.21]
["binance-futures","BNBUSDT",1743552195909,119.1,611.18,611.17,51.78]
["binance-futures","BNBUSDT",1743552196083,119.92,611.18,611.17,51.78]
["binance-futures","BNBUSDT",1743552196234,120.08,611.18,611.17,51.78]
["binance-futures","BNBUSDT",1743552196767,120.08,611.18,611.17,51.86]
["binance-futures","BNBUSDT",1743552196970,120.07,611.18,611.17,51.86]
["binance-futures","BNBUSDT",1743552197158,120.07,611.18,611.17,51.84]
["binance-futures","BNBUSDT",1743552197275,120.07,611.18,611.17,52.68]
["binance-futures","BNBUSDT",1743552197429,120.12,611.18,611.17,52.67]
["binance-futures","BNBUSDT",1743552197701,120.12,611.18,611.17,52.65]
["binance-futures","BNBUSDT",1743552197720,120.34,611.18,611.17,52.65]
["binance-futures","BNBUSDT",1743552198235,120.33,611.18,611.17,44.64]
["binance-futures","BNBUSDT",1743552198395,120.52,611.18,611.17,47.12]
["binance-futures","BNBUSDT",1743552198964,120.53,611.18,611.17,47.12]
["binance-futures","BNBUSDT",1743552199306,120.54,611.18,611.17,47.12]
["binance-futures","BNBUSDT",1743552199491,120.51,611.18,611.17,47.12]
["binance-futures","BNBUSDT",1743552199860,165.68,611.18,611.17,50.35]
["binance-futures","BNBUSDT",1743552200004,165.67,611.18,611.17,50.24]
["binance-futures","BNBUSDT",1743552200061,165.65,611.18,611.17,42.02]
["binance-futures","BNBUSDT",1743552200109,165.66,611.18,611.17,31.74]
["binance-futures","BNBUSDT",1743552200143,165.6,611.18,611.17,31.03]
["binance-futures","BNBUSDT",1743552200219,165.6,611.18,611.17,31.08]
["binance-futures","BNBUSDT",1743552200344,165.58,611.18,611.17,39.42]
["binance-futures","BNBUSDT",1743552200403,165.59,611.18,611.17,39.42]
["binance-futures","BNBUSDT",1743552200601,165.52,611.18,611.17,39.44]
["binance-futures","BNBUSDT",1743552200639,165.52,611.18,611.17,39.37]
["binance-futures","BNBUSDT",1743552200755,165.52,611.18,611.17,39.69]
["binance-futures","BNBUSDT",1743552200811,165.49,611.18,611.17,39.69]
["binance-futures","BNBUSDT",1743552200856,165.53,611.18,611.17,39.69]
["binance-futures","BNBUSDT",1743552200886,165.53,611.18,611.17,50.45]
["binance-futures","BNBUSDT",1743552200966,163.08,611.18,611.17,50.45]
["binance-futures","BNBUSDT",1743552201136,163.08,611.18,611.17,50.26]
["binance-futures","BNBUSDT",1743552201179,163.08,611.18,611.17,66.0]
["binance-futures","BNBUSDT",1743552201331,163.08,611.18,611.17,60.66]
["binance-futures","BNBUSDT",1743552201567,163.08,611.18,611.17,63.47]
["binance-futures","BNBUSDT",1743552201602,163.04,611.18,611.17,63.53]
["binance-futures","BNBUSDT",1743552201838,163.05,611.18,611.17,63.53]
["binance-futures","BNBUSDT",1743552202060,163.05,611.18,611.17,63.58]
["binance-futures","BNBUSDT",1743552202184,163.05,611.18,611.17,63.59]
["binance-futures","BNBUSDT",1743552202290,163.05,611.18,611.17,79.98]
["binance-futures","BNBUSDT",1743552202377,163.05,611.18,611.17,67.79]
["binance-futures","BNBUSDT",1743552202452,162.74,611.18,611.17,66.59]
["binance-futures","BNBUSDT",1743552202599,162.71,611.18,611.17,66.59]
["binance-futures","BNBUSDT",1743552202652,162.75,611.18,611.17,66.59]
["binance-futures","BNBUSDT",1743552202911,162.75,611.18,611.17,66.4]
["binance-futures","BNBUSDT",1743552202960,162.75,611.18,611.17,67.45]
["binance-futures","BNBUSDT",1743552203059,162.75,611.18,611.17,67.4]
["binance-futures","BNBUSDT",1743552203126,162.75,611.18,611.17,67.43]
["binance-futures","BNBUSDT",1743552203386,162.75,611.18,611.17,67.44]
["binance-futures","BNBUSDT",1743552203516,162.75,611.18,611.17,75.23]
["binance-futures","BNBUSDT",1743552203578,5.92,611.2,611.18,26.49]
["binance-futures","BNBUSDT",1743552203629,0.01,611.24,611.2,9.02]
["binance-futures","BNBUSDT",1743552203680,2.47,611.26,611.24,203.44]
["binance-futures","BNBUSDT",1743552203731,0.02,611.28,611.25,90.69]
["binance-futures","BNBUSDT",1743552203780,0.02,611.28,611.26,33.62]
["binance-futures","BNBUSDT",1743552203834,2.53,611.3,611.29,28.05]
["binance-futures","BNBUSDT",1743552203888,10.82,611.3,611.29,54.65]
["binance-futures","BNBUSDT",1743552203937,10.82,611.3,611.29,54.87]
["binance-futures","BNBUSDT",1743552203990,17.88,611.3,611.29,54.07]
["binance-futures","BNBUSDT",1743552204097,36.71,611.3,611.29,54.07]
["binance-futures","BNBUSDT",1743552204141,36.76,611.3,611.29,35.91]
["binance-futures","BNBUSDT",1743552204186,43.28,611.3,611.29,13.8]
["binance-futures","BNBUSDT",1743552204246,43.26,611.3,611.29,11.06]
["binance-futures","BNBUSDT",1743552204306,43.28,611.3,611.29,8.86]
["binance-futures","BNBUSDT",1743552204358,42.47,611.3,611.29,9.02]
["binance-futures","BNBUSDT",1743552204433,42.47,611.3,611.29,9.1]
["binance-futures","BNBUSDT",1743552204701,42.66,611.3,611.29,9.12]
["binance-futures","BNBUSDT",1743552204761,42.67,611.3,611.29,8.88]
["binance-futures","BNBUSDT",1743552204927,35.7,611.3,611.29,17.1]
["binance-futures","BNBUSDT",1743552205035,35.78,611.3,611.29,8.9]
["binance-futures","BNBUSDT",1743552205106,35.7,611.3,611.29,8.9]
["binance-futures","BNBUSDT",1743552205137,35.7,611.3,611.29,8.92]
["binance-futures","BNBUSDT",1743552205180,34.58,611.3,611.29,8.92]
["binance-futures","BNBUSDT",1743552205222,34.51,611.3,611.29,8.92]
["binance-futures","BNBUSDT",1743552205319,34.61,611.3,611.29,9.01]
["binance-futures","BNBUSDT",1743552205385,34.57,611.3,611.29,9.01]
["binance-futures","BNBUSDT",1743552205456,34.07,611.3,611.29,9.01]
["binance-futures","BNBUSDT",1743552205504,34.06,611.3,611.29,9.01]
["binance-futures","BNBUSDT",1743552205551,33.46,611.3,611.29,9.07]
["binance-futures","BNBUSDT",1743552205610,33.46,611.3,611.29,4.88]
["binance-futures","BNBUSDT",1743552205669,36.95,611.3,611.29,4.88]
["binance-futures","BNBUSDT",1743552205700,36.93,611.3,611.29,4.88]
["binance-futures","BNBUSDT",1743552206040,37.44,611.3,611.29,4.88]
["binance-futures","BNBUSDT",1743552206098,35.71,611.3,611.29,13.1]
["binance-futures","BNBUSDT",1743552206140,32.38,611.3,611.29,13.75]
["binance-futures","BNBUSDT",1743552206203,32.17,611.3,611.29,13.74]
["binance-futures","BNBUSDT",1743552206252,32.44,611.3,611.29,13.75]
["binance-futures","BNBUSDT",1743552206323,29.52,611.3,611.29,14.18]
["binance-futures","BNBUSDT",1743552206355,26.6,611.3,611.29,14.17]
["binance-futures","BNBUSDT",1743552206419,28.98,611.3,611.29,14.06]
["binance-futures","BNBUSDT",1743552206472,27.72,611.3,611.29,14.06]
["binance-futures","BNBUSDT",1743552206883,27.15,611.3,611.29,14.06]
["binance-futures","BNBUSDT",1743552207221,26.15,611.3,611.29,14.01]
["binance-futures","BNBUSDT",1743552207342,26.17,611.3,611.29,14.01]
["binance-futures","BNBUSDT",1743552207380,28.59,611.3,611.29,36.77]
["binance-futures","BNBUSDT",1743552207428,26.42,611.3,611.29,36.4]
["binance-futures","BNBUSDT",1743552207615,26.9,611.3,611.29,36.4]
["binance-futures","BNBUSDT",1743552207619,26.88,611.3,611.29,36.4]
["binance-futures","BNBUSDT",1743552208154,16.23,611.3,611.29,36.9]
["binance-futures","BNBUSDT",1743552208228,15.24,611.3,611.29,40.78]
["binance-futures","BNBUSDT",1743552208435,15.24,611.3,611.29,40.86]
["binance-futures","BNBUSDT",1743552208503,15.24,611.3,611.29,40.88]
["binance-futures","BNBUSDT",1743552208855,15.24,611.3,611.29,37.0]
["binance-futures","BNBUSDT",1743552208938,15.23,611.3,611.29,37.0]
["binance-futures","BNBUSDT",1743552209025,15.23,611.3,611.29,37.05]
["binance-futures","BNBUSDT",1743552209069,15.23,611.3,611.29,36.81]
["binance-futures","BNBUSDT",1743552209129,15.27,611.3,611.29,36.81]
["binance-futures","BNBUSDT",1743552209261,15.77,611.3,611.29,36.53]
["binance-futures","BNBUSDT",1743552209355,16.28,611.3,611.29,36.53]
["binance-futures","BNBUSDT",1743552209394,16.14,611.3,611.29,36.53]
["binance-futures","BNBUSDT",1743552209518,16.14,611.3,611.29,48.72]
["binance-futures","BNBUSDT",1743552209561,15.95,611.3,611.29,48.72]
["binance-futures","BNBUSDT",1743552209691,15.95,611.3,611.29,36.72]
["binance-futures","BNBUSDT",1743552209728,33.67,611.3,611.29,36.72]
["binance-futures","BNBUSDT",1743552210073,33.66,611.3,611.29,36.67]
["binance-futures","BNBUSDT",1743552210267,33.66,611.3,611.29,36.6]
["binance-futures","BNBUSDT",1743552210319,33.26,611.3,611.29,27.85]
["binance-futures","BNBUSDT",1743552210375,39.36,611.3,611.29,27.85]
["binance-futures","BNBUSDT",1743552210429,41.13,611.3,611.29,27.89]
["binance-futures","BNBUSDT",1743552210807,41.13,611.3,611.29,27.24]
["binance-futures","BNBUSDT",1743552210862,45.13,611.3,611.29,27.24]
["binance-futures","BNBUSDT",1743552210892,45.11,611.3,611.29,27.24]
["binance-futures","BNBUSDT",1743552211013,45.11,611.3,611.29,27.23]
["binance-futures","BNBUSDT",1743552211214,45.13,611.3,611.29,26.55]
["binance-futures","BNBUSDT",1743552211490,45.61,611.3,611.29,26.55]
["binance-futures","BNBUSDT",1743552211548,41.61,611.3,611.29,26.79]
["binance-futures","BNBUSDT",1743552211994,41.64,611.3,611.29,26.79]
["binance-futures","BNBUSDT",1743552212096,41.62,611.3,611.29,27.44]
["binance-futures","BNBUSDT",1743552212276,41.92,611.3,611.29,27.44]
["binance-futures","BNBUSDT",1743552212330,41.92,611.3,611.29,27.33]
["binance-futures","BNBUSDT",1743552212385,42.28,611.3,611.29,27.41]
["binance-futures","BNBUSDT",1743552212456,42.3,611.3,611.29,27.85]
["binance-futures","BNBUSDT",1743552212503,42.44,611.3,611.29,27.87]
["binance-futures","BNBUSDT",1743552212568,42.44,611.3,611.29,27.88]
["binance-futures","BNBUSDT",1743552212744,42.44,611.3,611.29,28.68]
["binance-futures","BNBUSDT",1743552213262,42.39,611.3,611.29,28.7]
["binance-futures","BNBUSDT",1743552213349,42.39,611.3,611.29,28.62]
["binance-futures","BNBUSDT",1743552213745,42.39,611.3,611.29,28.6]
["binance-futures","BNBUSDT",1743552213899,42.39,611.3,611.29,28.65]
["binance-futures","BNBUSDT",1743552214086,42.39,611.3,611.29,33.34]
["binance-futures","BNBUSDT",1743552214119,42.39,611.3,611.29,33.43]
["binance-futures","BNBUSDT",1743552214269,42.46,611.3,611.29,33.45]
["binance-futures","BNBUSDT",1743552214335,42.46,611.3,611.29,33.46]
["binance-futures","BNBUSDT",1743552214425,42.46,611.3,611.29,33.45]
["binance-futures","BNBUSDT",1743552214483,42.28,611.3,611.29,33.45]
["binance-futures","BNBUSDT",1743552214533,42.47,611.3,611.29,33.68]
["binance-futures","BNBUSDT",1743552214588,42.47,611.3,611.29,28.96]
["binance-futures","BNBUSDT",1743552214638,42.47,611.3,611.29,33.67]
["binance-futures","BNBUSDT",1743552264708,3.52,611.01,611.0,51.06]
["binance-futures","BNBUSDT",1743552279214,6.8,611.01,611.0,45.22]
["binance-futures","BNBUSDT",1743552364370,11.39,611.45,611.44,93.56]
["binance-futures","BNBUSDT",1743552371091,7.08,611.54,611.53,40.84]
["binance-futures","BNBUSDT",1743552466076,46.03,610.93,610.92,0.56]
["binance-futures","BNBUSDT",1743552482259,30.51,610.96,610.95,3.37]
["binance-futures","BNBUSDT",1743552575204,39.12,610.97,610.96,1.16]
["binance-futures","BNBUSDT",1743552633946,56.38,610.36,610.35,27.17]
["binance-futures","BNBUSDT",1743552653008,24.33,610.38,610.37,18.6]
["binance-futures","BNBUSDT",1743552743946,7.39,610.0,609.99,71.73]
["binance-futures","BNBUSDT",1743552771265,27.58,609.93,609.92,23.94]
["binance-futures","BNBUSDT",1743552849517,7.65,609.97,609.96,59.02]
["binance-futures","BNBUSDT",1743552867315,20.42,609.9,609.89,31.82]
["binance-futures","BNBUSDT",1743552925432,66.28,609.89,609.88,0.14]
["binance-futures","BNBUSDT",1743552960107,12.59,610.28,610.27,19.2]
["binance-futures","BNBUSDT",1743553016491,36.8,609.74,609.73,51.78]
["binance-futures","BNBUSDT",1743553106572,69.33,609.68,609.67,5.56]
["binance-futures","BNBUSDT",1743553135178,1.01,609.76,609.75,65.35]
["binance-futures","BNBUSDT",1743553186171,85.47,609.49,609.48,14.96]
["binance-futures","BNBUSDT",1743553226118,27.45,609.76,609.75,15.68]
["binance-futures","BNBUSDT",1743553283380,32.93,609.93,609.92,1.62]
["binance-futures","BNBUSDT",1743553330102,31.28,609.36,609.35,30.54]
["binance-futures","BNBUSDT",1743553397053,1.13,609.68,609.67,70.26]
["binance-futures","BNBUSDT",1743553456775,15.63,609.59,609.58,18.59]
["binance-futures","BNBUSDT",1743553529853,21.57,609.63,609.62,16.56]
["binance-futures","BNBUSDT",1743553581325,44.38,609.48,609.47,19.8]
["binance-futures","BNBUSDT",1743553651810,13.01,609.11,609.1,61.61]
["binance-futures","BNBUSDT",1743553697877,73.68,609.07,609.06,0.27]
["binance-futures","BNBUSDT",1743553750513,24.86,608.6,608.59,19.61]
["binance-futures","BNBUSDT",1743553801915,31.88,608.88,608.87,25.23]
["binance-futures","BNBUSDT",1743553845360,20.48,608.87,608.86,17.07]
["binance-futures","BNBUSDT",1743553923525,6.54,609.01,609.0,22.27]
["binance-futures","BNBUSDT",1743553951773,57.32,608.87,608.86,0.43]
["binance-futures","BNBUSDT",1743554030528,7.2,609.22,609.21,16.37]
["binance-futures","BNBUSDT",1743554089582,22.93,609.5,609.49,56.56]
["binance-futures","BNBUSDT",1743554128511,26.31,609.44,609.43,1.25]
["binance-futures","BNBUSDT",1743554204875,2.2,609.53,609.52,71.45]
["binance-futures","BNBUSDT",1743554237692,17.44,609.44,609.43,1.18]
["binance-futures","BNBUSDT",1743554308315,13.3,609.58,609.57,15.32]
["binance-futures","BNBUSDT",1743554344854,1.96,609.6,609.59,19.35]
["binance-futures","BNBUSDT",1743554414105,20.22,609.23,609.22,19.27]
["binance-futures","BNBUSDT",1743554418754,15.45,608.88,608.87,0.43]
["binance-futures","BNBUSDT",1743554511333,10.04,609.31,609.3,29.19]
["binance-futures","BNBUSDT",1743554525059,14.05,609.33,609.32,42.53]
["binance-futures","BNBUSDT",1743554624458,6.17,608.51,608.5,71.35]
["binance-futures","BNBUSDT",1743554631067,3.23,608.57,608.56,43.21]
["binance-futures","BNBUSDT",1743554724594,9.18,609.0,608.99,69.61]
["binance-futures","BNBUSDT",1743554763802,9.7,609.0,608.99,25.6]
["binance-futures","BNBUSDT",1743554829112,0.93,608.67,608.66,29.88]
["binance-futures","BNBUSDT",1743554859509,21.64,608.85,608.84,31.34]
["binance-futures","BNBUSDT",1743554927759,0.98,608.75,608.74,43.5]
["binance-futures","BNBUSDT",1743554976425,12.28,608.57,608.56,20.74]
["binance-futures","BNBUSDT",1743555068813,22.48,608.21,608.2,0.71]
["binance-futures","BNBUSDT",1743555147473,38.92,608.14,608.13,6.44]
["binance-futures","BNBUSDT",1743555178357,24.48,608.0,607.99,65.65]
["binance-futures","BNBUSDT",1743555240320,36.55,607.72,607.71,29.28]
["binance-futures","BNBUSDT",1743555269025,0.78,607.84,607.83,58.58]
["binance-futures","BNBUSDT",1743555340607,11.26,607.68,607.67,24.87]
["binance-futures","BNBUSDT",1743555363370,48.82,607.45,607.44,1.4]
["binance-futures","BNBUSDT",1743555431042,19.15,607.26,607.25,6.95]
["binance-futures","BNBUSDT",1743555458456,2.25,607.4,607.39,52.13]
["binance-futures","BNBUSDT",1743555542307,23.42,607.68,607.67,2.09]
["binance-futures","BNBUSDT",1743555570102,4.94,607.73,607.72,18.67]
["binance-futures","BNBUSDT",1743555635366,105.4,607.84,607.83,37.18]
["binance-futures","BNBUSDT",1743555700478,63.6,607.39,607.38,7.46]
["binance-futures","BNBUSDT",1743555721901,13.6,607.21,607.2,29.49]
["binance-futures","BNBUSDT",1743555785175,24.77,607.21,607.2,16.2]
["binance-futures","BNBUSDT",1743555814382,77.48,607.07,607.06,9.49]
["binance-futures","BNBUSDT",1743555852421,669.82,606.98,606.97,19.59]
["binance-futures","BNBUSDT",1743555905270,42.99,607.58,607.57,2.2]
["binance-futures","BNBUSDT",1743555946032,3.41,607.1,607.09,46.84]
["binance-futures","BNBUSDT",1743555993690,180.01,607.24,607.23,5.28]
["binance-futures","BNBUSDT",1743556087318,21.49,607.46,607.45,46.52]
["binance-futures","BNBUSDT",1743556092168,24.48,607.17,607.16,0.21]
["binance-futures","BNBUSDT",1743556142875,15.26,606.72,606.71,1.27]
["binance-futures","BNBUSDT",1743556165819,24.83,606.77,606.76,2.22]
["binance-futures","BNBUSDT",1743556207327,17.87,606.73,606.72,19.11]
["binance-futures","BNBUSDT",1743556238967,2.56,606.64,606.63,54.77]
["binance-futures","BNBUSDT",1743556295156,6.65,606.97,606.96,30.78]
["binance-futures","BNBUSDT",1743556326812,18.75,606.46,606.45,8.62]
["binance-futures","BNBUSDT",1743556382108,64.51,606.71,606.7,6.03]
["binance-futures","BNBUSDT",1743556462362,46.97,606.85,606.84,14.35]
["binance-futures","BNBUSDT",1743556485104,22.72,606.85,606.84,7.09]
["binance-futures","BNBUSDT",1743556551355,193.26,606.56,606.55,50.14]
["binance-futures","BNBUSDT",1743556575389,108.39,606.43,606.42,11.12]
["binance-futures","BNBUSDT",1743556635483,25.91,607.12,607.11,10.91]
["binance-futures","BNBUSDT",1743556681257,30.27,606.98,606.97,4.9]
["binance-futures","BNBUSDT",1743556716482,4.49,606.98,606.97,40.93]
["binance-futures","BNBUSDT",1743556777501,23.14,607.05,607.04,9.65]
["binance-futures","BNBUSDT",1743556825610,1.55,606.71,606.7,42.87]
["binance-futures","BNBUSDT",1743556889749,33.11,606.83,606.82,19.01]
["binance-futures","BNBUSDT",1743556939978,21.15,606.57,606.56,3.91]
["binance-futures","BNBUSDT",1743556988657,1.45,606.77,606.76,51.98]
["binance-futures","BNBUSDT",1743557052959,67.64,606.61,606.6,7.12]
["binance-futures","BNBUSDT",1743557113230,20.66,606.64,606.63,22.39]
["binance-futures","BNBUSDT",1743557168077,23.86,606.54,606.53,8.84]
["binance-futures","BNBUSDT",1743557222485,24.46,606.79,606.78,19.53]
["binance-futures","BNBUSDT",1743557297650,36.63,606.69,606.68,20.21]
["binance-futures","BNBUSDT",1743557351118,20.63,606.4,606.39,2.98]
["binance-futures","BNBUSDT",1743557416342,106.09,606.16,606.15,5.78]
["binance-futures","BNBUSDT",1743557451806,40.43,606.48,606.47,70.85]
["binance-futures","BNBUSDT",1743557498600,28.87,606.49,606.48,6.24]
["binance-futures","BNBUSDT",1743557513628,36.97,606.61,606.6,19.12]
["binance-futures","BNBUSDT",1743557583229,22.76,606.69,606.68,33.86]
["binance-futures","BNBUSDT",1743557600125,22.75,606.81,606.8,17.24]
["binance-futures","BNBUSDT",1743557675509,47.69,606.78,606.77,6.25]
["binance-futures","BNBUSDT",1743557706987,37.65,607.15,607.14,1.3]
["binance-futures","BNBUSDT",1743557762959,41.35,607.34,607.33,19.93]
["binance-futures","BNBUSDT",1743557835259,27.33,607.69,607.68,15.32]
["binance-futures","BNBUSDT",1743557850683,25.38,607.61,607.6,19.81]
["binance-futures","BNBUSDT",1743557927399,6.55,608.15,608.14,21.69]
["binance-futures","BNBUSDT",1743557946621,16.88,608.07,608.06,5.51]
["binance-futures","BNBUSDT",1743558035018,0.64,608.1,608.09,63.4]
["binance-futures","BNBUSDT",1743558050354,19.25,608.12,608.11,10.08]
["binance-futures","BNBUSDT",1743558105127,1.5,608.52,608.51,101.69]
["binance-futures","BNBUSDT",1743558148010,2.64,608.43,608.42,86.32]
["binance-futures","BNBUSDT",1743558199929,51.79,608.48,608.47,0.7]
["binance-futures","BNBUSDT",1743558249113,26.14,608.36,608.35,44.53]
["binance-futures","BNBUSDT",1743558304003,22.68,607.95,607.94,25.42]
["binance-futures","BNBUSDT",1743558345132,23.51,607.95,607.94,30.28]
["binance-futures","BNBUSDT",1743558421777,65.96,607.28,607.27,1.47]
["binance-futures","BNBUSDT",1743558472660,33.61,606.66,606.65,15.7]
["binance-futures","BNBUSDT",1743558499945,54.15,606.51,606.5,46.82]
["binance-futures","BNBUSDT",1743558578435,24.87,606.93,606.92,4.25]
["binance-futures","BNBUSDT",1743558606990,1.44,606.89,606.88,86.17]
["binance-futures","BNBUSDT",1743558691262,25.15,606.66,606.65,4.56]
["binance-futures","BNBUSDT",1743558712237,28.26,606.43,606.42,41.58]
["binance-futures","BNBUSDT",1743558804413,17.63,606.83,606.82,0.42]
["binance-futures","BNBUSDT",1743558835488,8.61,606.79,606.78,44.87]
["binance-futures","BNBUSDT",1743558919951,18.08,606.87,606.86,5.55]
["binance-futures","BNBUSDT",1743558944910,6.84,606.75,606.74,18.97]
["binance-futures","BNBUSDT",1743559020631,5.12,606.39,606.38,40.04]
["binance-futures","BNBUSDT",1743559105303,14.77,607.17,607.16,19.21]
["binance-futures","BNBUSDT",1743559141985,52.2,606.94,606.93,8.28]
["binance-futures","BNBUSDT",1743559215651,24.45,606.83,606.82,17.51]
["binance-futures","BNBUSDT",1743559237980,16.86,606.81,606.8,10.83]
["binance-futures","BNBUSDT",1743559281115,16.01,606.82,606.81,17.97]
["binance-futures","BNBUSDT",1743559333492,22.59,606.8,606.79,94.29]
["binance-futures","BNBUSDT",1743559410123,161.4,606.34,606.33,3.57]
["binance-futures","BNBUSDT",1743559476132,6.21,606.15,606.14,36.95]
["binance-futures","BNBUSDT",1743559512034,24.92,606.19,606.18,24.25]
["binance-futures","BNBUSDT",1743559546513,1.97,605.94,605.93,31.23]
["binance-futures","BNBUSDT",1743559589000,3.42,605.62,605.61,45.28]
["binance-futures","BNBUSDT",1743559627178,57.44,605.53,605.52,5.28]
["binance-futures","BNBUSDT",1743559665177,24.19,605.18,605.17,17.39]
["binance-futures","BNBUSDT",1743559698450,6.81,605.12,605.11,34.81]
["binance-futures","BNBUSDT",1743559746438,34.99,604.65,604.64,2.88]
["binance-futures","BNBUSDT",1743559788760,19.68,604.13,604.11,1.89]
["binance-futures","BNBUSDT",1743559811322,43.9,604.13,604.12,21.56]
["binance-futures","BNBUSDT",1743559852847,1.62,603.38,603.37,35.66]
["binance-futures","BNBUSDT",1743559870023,20.01,603.72,603.71,101.26]
["binance-futures","BNBUSDT",1743559915435,8.11,603.42,603.41,26.16]
["binance-futures","BNBUSDT",1743559937939,24.75,603.62,603.61,20.61]
["binance-futures","BNBUSDT",1743559983362,35.55,603.85,603.84,66.19]
["binance-futures","BNBUSDT",1743560004017,36.99,604.01,604.0,4.8]
["binance-futures","BNBUSDT",1743560057301,39.56,603.67,603.66,20.02]
["binance-futures","BNBUSDT",1743560108289,25.87,603.17,603.16,21.93]
["binance-futures","BNBUSDT",1743560140279,56.34,603.36,603.35,6.43]
["binance-futures","BNBUSDT",1743560174121,5.35,603.2,603.19,59.9]
["binance-futures","BNBUSDT",1743560215172,24.02,603.84,603.83,44.32]
["binance-futures","BNBUSDT",1743560245852,26.1,603.46,603.45,22.58]
["binance-futures","BNBUSDT",1743560294313,12.24,603.63,603.62,22.73]
["binance-futures","BNBUSDT",1743560335596,18.58,603.64,603.63,48.36]
["binance-futures","BNBUSDT",1743560350479,63.26,603.44,603.43,5.57]
["binance-futures","BNBUSDT",1743560422595,21.85,602.96,602.95,7.66]
["binance-futures","BNBUSDT",1743560457474,2.36,603.18,603.17,25.84]
["binance-futures","BNBUSDT",1743560492891,9.93,602.86,602.85,8.91]
["binance-futures","BNBUSDT",1743560534807,56.09,602.45,602.44,12.64]
["binance-futures","BNBUSDT",1743560566874,15.23,602.29,602.28,15.79]
["binance-futures","BNBUSDT",1743560608684,77.4,602.46,602.45,15.22]
["binance-futures","BNBUSDT",1743560632621,42.26,602.8,602.79,47.68]
["binance-futures","BNBUSDT",1743560660381,14.61,602.79,602.78,19.6]
["binance-futures","BNBUSDT",1743560712840,68.89,602.81,602.8,0.96]
["binance-futures","BNBUSDT",1743560747196,0.5,602.85,602.84,26.09]
["binance-futures","BNBUSDT",1743560799588,28.2,602.65,602.64,21.69]
["binance-futures","BNBUSDT",1743560860408,14.5,603.02,603.01,59.57]
["binance-futures","BNBUSDT",1743560940907,22.58,603.02,603.01,10.28]
["binance-futures","BNBUSDT",1743560959186,6.73,603.17,603.16,14.1]
["binance-futures","BNBUSDT",1743560993706,32.45,603.54,603.53,22.54]
["binance-futures","BNBUSDT",1743561046553,31.74,604.2,604.19,24.18]
["binance-futures","BNBUSDT",1743561086192,14.34,604.58,604.57,16.74]
["binance-futures","BNBUSDT",1743561117306,5.27,604.47,604.46,29.9]
["binance-futures","BNBUSDT",1743561172755,5.31,604.57,604.56,27.8]
["binance-futures","BNBUSDT",1743561211652,21.93,604.41,604.4,14.36]
["binance-futures","BNBUSDT",1743561268489,58.29,603.95,603.94,8.27]
["binance-futures","BNBUSDT",1743561306006,38.96,604.0,603.99,24.42]
["binance-futures","BNBUSDT",1743561361854,16.01,603.78,603.77,46.9]
["binance-futures","BNBUSDT",1743561403349,17.13,603.16,603.15,22.16]
["binance-futures","BNBUSDT",1743561452277,3.29,603.25,603.24,53.09]
["binance-futures","BNBUSDT",1743561503912,21.45,602.96,602.95,24.28]
["binance-futures","BNBUSDT",1743561544656,31.95,603.18,603.17,15.01]
["binance-futures","BNBUSDT",1743561615520,19.54,602.86,602.85,18.94]
["binance-futures","BNBUSDT",1743561628864,38.58,602.93,602.92,3.1]
["binance-futures","BNBUSDT",1743561699000,69.89,602.72,602.71,0.51]
["binance-futures","BNBUSDT",1743561709774,18.81,602.68,602.67,25.44]
["binance-futures","BNBUSDT",1743561782651,18.69,603.38,603.37,24.64]
["binance-futures","BNBUSDT",1743561799509,49.27,603.34,603.33,16.71]
["binance-futures","BNBUSDT",1743561866265,20.47,603.59,603.58,7.28]
["binance-futures","BNBUSDT",1743561892410,4.14,603.71,603.7,19.95]
["binance-futures","BNBUSDT",1743561954838,51.56,604.43,604.42,0.54]
["binance-futures","BNBUSDT",1743562028148,26.42,604.14,604.13,2.64]
["binance-futures","BNBUSDT",1743562048519,0.82,604.02,604.01,60.97]
["binance-futures","BNBUSDT",1743562125476,0.53,604.08,604.07,70.36]
["binance-futures","BNBUSDT",1743562144661,1.29,604.01,604.0,74.01]
["binance-futures","BNBUSDT",1743562217759,28.68,603.9,603.89,3.21]
["binance-futures","BNBUSDT",1743562228409,21.9,603.91,603.9,15.02]
["binance-futures","BNBUSDT",1743562317754,1.46,604.0,603.99,18.73]
["binance-futures","BNBUSDT",1743562333163,45.3,603.78,603.77,11.77]
["binance-futures","BNBUSDT",1743562422369,1.54,603.82,603.81,67.91]
["binance-futures","BNBUSDT",1743562466231,54.29,603.62,603.61,7.79]
["binance-futures","BNBUSDT",1743562515098,89.2,603.05,603.04,0.92]
["binance-futures","BNBUSDT",1743562538264,87.85,602.69,602.68,0.37]
["binance-futures","BNBUSDT",1743562603175,48.89,602.16,602.15,38.65]
["binance-futures","BNBUSDT",1743562662209,40.54,602.4,602.39,1.55]
["binance-futures","BNBUSDT",1743562694556,23.76,602.01,602.0,21.36]
["binance-futures","BNBUSDT",1743562741782,17.47,601.82,601.81,11.82]
["binance-futures","BNBUSDT",1743562779385,36.36,601.78,601.77,19.92]
["binance-futures","BNBUSDT",1743562819080,50.86,601.12,601.11,13.84]
["binance-futures","BNBUSDT",1743562841093,4.55,601.62,601.61,22.59]
["binance-futures","BNBUSDT",1743562879559,4.39,601.87,601.86,20.22]
["binance-futures","BNBUSDT",1743562936579,17.2,602.48,602.47,35.62]
["binance-futures","BNBUSDT",1743562968560,60.18,602.69,602.68,2.04]
["binance-futures","BNBUSDT",1743562988504,44.48,602.63,602.62,3.04]
["binance-futures","BNBUSDT",1743563066282,19.13,602.92,602.91,16.38]
["binance-futures","BNBUSDT",1743563127249,14.53,602.92,602.91,98.21]
["binance-futures","BNBUSDT",1743563130701,112.5,602.88,602.87,52.1]
["binance-futures","BNBUSDT",1743563217230,26.46,603.13,603.12,25.46]
["binance-futures","BNBUSDT",1743563241350,20.77,603.28,603.27,82.61]
["binance-futures","BNBUSDT",1743563309137,31.74,603.69,603.68,18.05]
["binance-futures","BNBUSDT",1743563330404,78.61,603.52,603.51,4.88]
["binance-futures","BNBUSDT",1743563374514,6.52,603.59,603.58,31.83]
["binance-futures","BNBUSDT",1743563421595,25.83,603.32,603.31,29.88]
["binance-futures","BNBUSDT",1743563463090,68.84,603.82,603.81,77.13]
["binance-futures","BNBUSDT",1743563509950,2.11,603.81,603.8,93.73]
["binance-futures","BNBUSDT",1743563556781,26.47,603.58,603.57,5.87]
["binance-futures","BNBUSDT",1743563659852,26.32,604.01,604.0,39.21]
["binance-futures","BNBUSDT",1743563678007,30.34,603.81,603.8,13.3]
["binance-futures","BNBUSDT",1743563719233,6.3,603.37,603.36,42.31]
["binance-futures","BNBUSDT",1743563774871,30.4,603.9,603.89,28.91]
["binance-futures","BNBUSDT",1743563803481,21.75,604.4,604.39,32.79]
["binance-futures","BNBUSDT",1743563860992,35.32,604.07,604.06,16.71]
["binance-futures","BNBUSDT",1743563910150,1.74,604.22,604.21,27.17]
["binance-futures","BNBUSDT",1743563962355,22.36,603.93,603.92,62.58]
["binance-futures","BNBUSDT",1743564040113,21.6,603.68,603.67,20.16]
["binance-futures","BNBUSDT",1743564066444,87.59,603.8,603.79,7.22]
["binance-futures","BNBUSDT",1743564130508,22.81,603.25,603.24,32.4]
["binance-futures","BNBUSDT",1743564191636,24.0,603.27,603.26,1.92]
["binance-futures","BNBUSDT",1743564232127,2.54,603.28,603.27,27.05]
["binance-futures","BNBUSDT",1743564306207,3.69,603.45,603.44,26.7]
["binance-futures","BNBUSDT",1743564341205,47.57,603.45,603.44,2.7]
["binance-futures","BNBUSDT",1743564421740,32.62,603.64,603.63,11.33]
["binance-futures","BNBUSDT",1743564460109,2.89,603.76,603.75,27.31]
["binance-futures","BNBUSDT",1743564544183,30.36,603.77,603.76,5.25]
["binance-futures","BNBUSDT",1743564606682,22.43,603.91,603.9,22.27]
["binance-futures","BNBUSDT",1743564644183,23.16,603.81,603.8,13.64]
["binance-futures","BNBUSDT",1743564701829,2.6,603.28,603.27,15.04]
["binance-futures","BNBUSDT",1743564740008,22.45,603.43,603.42,21.12]
["binance-futures","BNBUSDT",1743564802474,25.74,603.52,603.51,21.82]
["binance-futures","BNBUSDT",1743564844873,70.12,603.56,603.55,0.47]
["binance-futures","BNBUSDT",1743564876416,23.1,603.45,603.44,14.48]
["binance-futures","BNBUSDT",1743564947999,36.72,603.24,603.23,11.87]
["binance-futures","BNBUSDT",1743565027605,91.31,602.33,602.32,15.84]
["binance-futures","BNBUSDT",1743565074115,27.86,602.31,602.3,31.21]
["binance-futures","BNBUSDT",1743565115719,18.66,602.08,602.07,28.71]
["binance-futures","BNBUSDT",1743565139644,20.59,602.0,601.99,17.89]
["binance-futures","BNBUSDT",1743565200687,22.36,602.15,602.14,32.72]
["binance-futures","BNBUSDT",1743565233072,21.96,601.77,601.76,22.22]
["binance-futures","BNBUSDT",1743565300547,0.4,602.12,602.11,60.39]
["binance-futures","BNBUSDT",1743565367140,25.59,602.07,602.06,30.86]
["binance-futures","BNBUSDT",1743565390236,551.45,602.07,602.06,9.8]
["binance-futures","BNBUSDT",1743565474156,14.68,602.34,602.33,51.11]
["binance-futures","BNBUSDT",1743565502330,17.03,602.48,602.47,72.18]
["binance-futures","BNBUSDT",1743565582165,28.57,602.15,602.14,14.35]
["binance-futures","BNBUSDT",1743565600880,97.89,601.92,601.91,2.11]
["binance-futures","BNBUSDT",1743565684760,3.57,601.81,601.8,19.88]
["binance-futures","BNBUSDT",1743565713091,9.02,601.8,601.79,48.66]
["binance-futures","BNBUSDT",1743565787173,54.72,601.88,601.87,2.11]
["binance-futures","BNBUSDT",1743565818153,25.95,601.87,601.86,7.11]
["binance-futures","BNBUSDT",1743565886410,15.48,601.94,601.93,25.77]
["binance-futures","BNBUSDT",1743565923235,77.21,601.71,601.7,6.53]
["binance-futures","BNBUSDT",1743566034738,14.31,601.69,601.68,13.96]
["binance-futures","BNBUSDT",1743566097816,24.62,600.85,600.84,1.84]
["binance-futures","BNBUSDT",1743566126183,0.47,601.21,601.2,41.37]
["binance-futures","BNBUSDT",1743566183454,34.25,601.11,601.1,1.53]
["binance-futures","BNBUSDT",1743566217914,27.21,601.06,601.05,25.94]
["binance-futures","BNBUSDT",1743566320605,24.88,601.29,601.28,13.35]
["binance-futures","BNBUSDT",1743566339305,22.25,601.21,601.2,35.49]
["binance-futures","BNBUSDT",1743566424512,5.92,601.3,601.29,93.31]
["binance-futures","BNBUSDT",1743566471291,3.02,601.55,601.54,34.71]
["binance-futures","BNBUSDT",1743566502054,9.39,601.45,601.44,30.47]
["binance-futures","BNBUSDT",1743566513253,8.28,601.55,601.54,11.6]
["binance-futures","BNBUSDT",1743566598869,76.11,601.51,601.5,32.05]
["binance-futures","BNBUSDT",1743566659793,1.43,601.59,601.57,4.22]
["binance-futures","BNBUSDT",1743566690726,24.98,601.71,601.7,26.78]
["binance-futures","BNBUSDT",1743566752243,1.77,601.97,601.96,68.14]
["binance-futures","BNBUSDT",1743566776581,47.15,601.92,601.91,27.74]
["binance-futures","BNBUSDT",1743566859603,17.5,601.22,601.21,40.61]
["binance-futures","BNBUSDT",1743566875307,6.86,601.22,601.21,41.69]
["binance-futures","BNBUSDT",1743566946109,23.22,601.47,601.46,36.63]
["binance-futures","BNBUSDT",1743566983887,58.29,601.44,601.43,4.38]
["binance-futures","BNBUSDT",1743567058133,63.26,601.22,601.21,4.6]
["binance-futures","BNBUSDT",1743567086435,17.37,601.12,601.11,21.3]
["binance-futures","BNBUSDT",1743567135204,32.63,600.73,600.72,4.16]
["binance-futures","BNBUSDT",1743567188282,37.78,600.73,600.72,52.03]
["binance-futures","BNBUSDT",1743567233463,19.74,601.01,601.0,9.85]
["binance-futures","BNBUSDT",1743567283897,26.28,600.93,600.92,16.34]
["binance-futures","BNBUSDT",1743567338053,44.76,600.71,600.7,10.19]
["binance-futures","BNBUSDT",1743567387369,15.24,600.81,600.8,34.45]
["binance-futures","BNBUSDT",1743567436032,0.29,600.52,600.51,74.97]
["binance-futures","BNBUSDT",1743567504989,0.22,600.99,600.98,5.13]
["binance-futures","BNBUSDT",1743567550501,26.65,601.25,601.24,22.76]
["binance-futures","BNBUSDT",1743567612345,27.37,601.42,601.41,30.86]
["binance-futures","BNBUSDT",1743567650325,60.35,601.41,601.4,7.84]
["binance-futures","BNBUSDT",1743567688680,16.8,600.99,600.98,21.1]
["binance-futures","BNBUSDT",1743567758131,93.56,600.78,600.77,0.37]
["binance-futures","BNBUSDT",1743567790033,0.84,601.03,601.02,28.13]
["binance-futures","BNBUSDT",1743567865215,0.57,601.38,601.37,89.9]
["binance-futures","BNBUSDT",1743567890563,18.13,601.53,601.52,4.95]
["binance-futures","BNBUSDT",1743567981223,2.13,601.24,601.23,52.5]
["binance-futures","BNBUSDT",1743568053555,0.95,601.51,601.5,34.98]
["binance-futures","BNBUSDT",1743568095460,37.61,601.4,601.39,20.68]
["binance-futures","BNBUSDT",1743568169810,25.78,601.24,601.23,22.75]
["binance-futures","BNBUSDT",1743568211921,42.6,601.08,601.07,26.28]
["binance-futures","BNBUSDT",1743568262048,64.68,600.85,600.84,10.11]
["binance-futures","BNBUSDT",1743568283383,48.6,600.59,600.58,10.01]
["binance-futures","BNBUSDT",1743568342363,26.52,600.58,600.57,22.3]
["binance-futures","BNBUSDT",1743568350310,7.62,600.58,600.57,43.63]
["binance-futures","BNBUSDT",1743568452879,28.42,600.46,600.45,76.13]
["binance-futures","BNBUSDT",1743568510240,60.99,600.36,600.35,4.74]
["binance-futures","BNBUSDT",1743568554896,2.9,600.4,600.39,27.68]
["binance-futures","BNBUSDT",1743568621835,14.5,600.26,600.25,33.63]
["binance-futures","BNBUSDT",1743568662604,20.46,600.14,600.13,18.14]
["binance-futures","BNBUSDT",1743568697919,3.47,600.15,600.14,39.58]
["binance-futures","BNBUSDT",1743568765564,14.01,600.11,600.1,31.96]
["binance-futures","BNBUSDT",1743568796172,56.15,600.21,600.2,3.35]
["binance-futures","BNBUSDT",1743568862056,29.04,600.28,600.27,24.1]
["binance-futures","BNBUSDT",1743568935372,17.03,600.41,600.4,48.4]
["binance-futures","BNBUSDT",1743568959313,24.21,600.11,600.1,11.26]
["binance-futures","BNBUSDT",1743569033769,93.55,600.19,600.18,10.79]
["binance-futures","BNBUSDT",1743569067316,68.95,600.14,600.13,16.27]
["binance-futures","BNBUSDT",1743569144813,37.47,600.35,600.34,4.47]
["binance-futures","BNBUSDT",1743569164431,11.49,600.36,600.35,24.08]
["binance-futures","BNBUSDT",1743569242015,5.36,600.49,600.48,28.59]
["binance-futures","BNBUSDT",1743569272546,1.81,600.7,600.69,45.49]
["binance-futures","BNBUSDT",1743569341576,107.55,600.47,600.46,0.81]
["binance-futures","BNBUSDT",1743569367834,5.08,600.36,600.35,36.98]
["binance-futures","BNBUSDT",1743569440113,47.13,600.11,600.1,101.89]
["binance-futures","BNBUSDT",1743569472221,49.92,600.33,600.32,1.12]
["binance-futures","BNBUSDT",1743569575976,0.89,600.18,600.17,38.78]
["binance-futures","BNBUSDT",1743569641093,16.76,600.04,600.03,24.95]
["binance-futures","BNBUSDT",1743569677125,27.17,600.02,600.01,31.26]
["binance-futures","BNBUSDT",1743569746243,16.53,599.81,599.8,23.61]
["binance-futures","BNBUSDT",1743569782177,26.94,599.94,599.93,7.75]
["binance-futures","BNBUSDT",1743569826382,16.0,600.04,600.03,84.94]
["binance-futures","BNBUSDT",1743569886786,26.63,600.43,600.42,16.3]
["binance-futures","BNBUSDT",1743570001624,83.5,600.35,600.34,18.92]
["binance-futures","BNBUSDT",1743570013085,111.59,600.32,600.31,0.06]
["binance-futures","BNBUSDT",1743570078621,26.27,599.99,599.98,35.66]
["binance-futures","BNBUSDT",1743570114644,39.01,600.15,600.14,35.1]
["binance-futures","BNBUSDT",1743570165745,31.41,599.88,599.87,74.96]
["binance-futures","BNBUSDT",1743570196961,35.39,599.85,599.84,5.21]
["binance-futures","BNBUSDT",1743570260847,0.73,599.55,599.54,82.65]
["binance-futures","BNBUSDT",1743570276001,23.16,599.37,599.36,22.59]
["binance-futures","BNBUSDT",1743570320810,22.89,599.59,599.58,98.37]
["binance-futures","BNBUSDT",1743570351382,66.64,599.56,599.55,0.56]
["binance-futures","BNBUSDT",1743570413412,18.27,599.4,599.39,15.25]
["binance-futures","BNBUSDT",1743570489324,48.72,599.4,599.39,13.65]
["binance-futures","BNBUSDT",1743570507692,60.15,599.25,599.24,3.23]
["binance-futures","BNBUSDT",1743570569867,15.29,599.35,599.34,12.25]
["binance-futures","BNBUSDT",1743570617596,22.35,599.22,599.21,12.35]
["binance-futures","BNBUSDT",1743570664477,21.28,599.26,599.25,21.09]
["binance-futures","BNBUSDT",1743570712865,21.8,598.91,598.9,22.94]
["binance-futures","BNBUSDT",1743570748026,100.11,598.64,598.63,15.46]
["binance-futures","BNBUSDT",1743570826762,13.27,598.55,598.54,39.27]
["binance-futures","BNBUSDT",1743570870548,1.07,598.57,598.56,55.74]
["binance-futures","BNBUSDT",1743570912250,0.21,598.11,598.1,64.5]
["binance-futures","BNBUSDT",1743570937591,2.56,598.13,598.12,61.93]
["binance-futures","BNBUSDT",1743570969302,22.16,597.73,597.72,22.29]
["binance-futures","BNBUSDT",1743571003238,2.23,598.12,598.11,27.89]
["binance-futures","BNBUSDT",1743571048555,22.9,597.85,597.84,11.25]
["binance-futures","BNBUSDT",1743571083131,38.71,597.5,597.49,15.51]
["binance-futures","BNBUSDT",1743571118888,50.46,597.72,597.71,4.23]
["binance-futures","BNBUSDT",1743571141764,2.16,597.66,597.65,37.12]
["binance-futures","BNBUSDT",1743571208416,63.46,597.23,597.22,4.21]
["binance-futures","BNBUSDT",1743571256491,23.3,597.14,597.13,11.22]
["binance-futures","BNBUSDT",1743571287078,32.4,597.1,597.09,8.25]
["binance-futures","BNBUSDT",1743571325289,0.17,596.95,596.94,60.16]
["binance-futures","BNBUSDT",1743571337438,15.52,597.1,597.09,34.45]
["binance-futures","BNBUSDT",1743571400159,12.07,597.03,597.02,23.7]
["binance-futures","BNBUSDT",1743571420055,29.06,597.1,597.09,42.29]
["binance-futures","BNBUSDT",1743571483264,28.22,596.78,596.77,4.46]
["binance-futures","BNBUSDT",1743571500522,20.21,596.87,596.86,25.91]
["binance-futures","BNBUSDT",1743571556979,4.56,597.26,597.25,54.47]
["binance-futures","BNBUSDT",1743571621180,2.15,597.49,597.48,21.0]
["binance-futures","BNBUSDT",1743571629265,49.08,597.1,597.09,3.95]
["binance-futures","BNBUSDT",1743571711186,39.67,596.85,596.84,20.81]
["binance-futures","BNBUSDT",1743571716571,46.96,596.81,596.8,6.37]
["binance-futures","BNBUSDT",1743571793158,0.57,596.86,596.85,38.04]
["binance-futures","BNBUSDT",1743571807649,92.49,596.76,596.75,36.1]
["binance-futures","BNBUSDT",1743571850397,26.63,596.85,596.84,20.89]
["binance-futures","BNBUSDT",1743571890801,4.3,597.65,597.64,33.03]
["binance-futures","BNBUSDT",1743571930118,24.98,597.73,597.72,19.17]
["binance-futures","BNBUSDT",1743571965122,81.88,597.5,597.49,0.55]
["binance-futures","BNBUSDT",1743572023621,6.27,598.12,598.11,20.81]
["binance-futures","BNBUSDT",1743572079852,34.16,597.66,597.65,1.1]
["binance-futures","BNBUSDT",1743572110295,47.39,597.75,597.74,80.88]
["binance-futures","BNBUSDT",1743572168595,8.98,597.87,597.86,44.87]
["binance-futures","BNBUSDT",1743572193884,0.01,597.73,597.72,3.42]
["binance-futures","BNBUSDT",1743572251564,3.97,598.16,598.15,18.03]
["binance-futures","BNBUSDT",1743572272186,48.25,598.06,598.05,0.3]
["binance-futures","BNBUSDT",1743572342691,1.83,597.9,597.89,37.04]
["binance-futures","BNBUSDT",1743572372883,25.96,598.0,597.99,27.75]
["binance-futures","BNBUSDT",1743572437371,24.89,598.3,598.29,30.9]
["binance-futures","BNBUSDT",1743572461176,13.86,598.38,598.37,19.69]
["binance-futures","BNBUSDT",1743572524437,50.42,597.98,597.97,17.95]
["binance-futures","BNBUSDT",1743572586836,42.13,597.56,597.55,4.74]
["binance-futures","BNBUSDT",1743572625320,83.27,597.51,597.5,45.09]
["binance-futures","BNBUSDT",1743572694910,29.78,597.73,597.72,36.7]
["binance-futures","BNBUSDT",1743572722205,19.17,597.98,597.97,31.98]
["binance-futures","BNBUSDT",1743572785188,35.79,598.09,598.08,3.96]
["binance-futures","BNBUSDT",1743572810173,3.76,598.01,598.0,26.1]
["binance-futures","BNBUSDT",1743572855665,54.94,597.92,597.91,0.29]
["binance-futures","BNBUSDT",1743572907217,68.29,597.9,597.89,0.19]
["binance-futures","BNBUSDT",1743572975971,0.03,598.06,598.05,79.95]
["binance-futures","BNBUSDT",1743573009691,58.18,598.18,598.17,1.23]
["binance-futures","BNBUSDT",1743573069916,30.03,598.31,598.3,7.69]
["binance-futures","BNBUSDT",1743573109848,37.82,598.23,598.22,108.48]
["binance-futures","BNBUSDT",1743573155132,63.29,598.17,598.16,5.59]
["binance-futures","BNBUSDT",1743573190321,49.18,597.94,597.93,0.02]
["binance-futures","BNBUSDT",1743573239694,21.73,597.2,597.19,25.79]
["binance-futures","BNBUSDT",1743573299016,21.23,597.14,597.13,14.02]
["binance-futures","BNBUSDT",1743573320809,22.29,596.99,596.98,20.81]
["binance-futures","BNBUSDT",1743573384156,17.44,597.01,597.0,22.34]
["binance-futures","BNBUSDT",1743573419119,34.29,596.92,596.91,0.72]
["binance-futures","BNBUSDT",1743573487202,42.65,597.24,597.23,9.1]
["binance-futures","BNBUSDT",1743573517810,59.58,597.08,597.07,3.29]
["binance-futures","BNBUSDT",1743573587700,34.16,596.93,596.92,7.84]
["binance-futures","BNBUSDT",1743573624908,6.08,597.16,597.15,16.77]
["binance-futures","BNBUSDT",1743573660746,18.59,596.94,596.93,59.12]
["binance-futures","BNBUSDT",1743573682047,30.25,596.94,596.93,68.62]
["binance-futures","BNBUSDT",1743573744128,8.33,597.38,597.37,36.95]
["binance-futures","BNBUSDT",1743573805432,3.14,597.19,597.18,39.65]
["binance-futures","BNBUSDT",1743573854316,26.07,597.11,597.1,351.78]
["binance-futures","BNBUSDT",1743573903114,24.74,597.45,597.44,31.0]
["binance-futures","BNBUSDT",1743573957739,2.48,597.44,597.43,83.42]
["binance-futures","BNBUSDT",1743574012960,38.32,597.72,597.71,13.78]
["binance-futures","BNBUSDT",1743574057561,50.96,597.79,597.78,390.97]
["binance-futures","BNBUSDT",1743574096853,27.4,597.63,597.62,28.49]
["binance-futures","BNBUSDT",1743574166160,5.24,597.69,597.68,41.02]
["binance-futures","BNBUSDT",1743574219949,96.25,597.79,597.78,21.16]
["binance-futures","BNBUSDT",1743574227222,40.53,597.71,597.7,26.73]
["binance-futures","BNBUSDT",1743574315411,2.79,597.32,597.31,68.83]
["binance-futures","BNBUSDT",1743574378966,40.28,597.24,597.23,4.07]
["binance-futures","BNBUSDT",1743574425012,15.9,597.21,597.2,27.67]
["binance-futures","BNBUSDT",1743574467324,1.13,597.74,597.73,60.71]
["binance-futures","BNBUSDT",1743574495861,1.72,597.98,597.97,66.66]
["binance-futures","BNBUSDT",1743574570866,34.19,597.68,597.67,0.87]
["binance-futures","BNBUSDT",1743574581440,94.99,597.59,597.58,2.02]
["binance-futures","BNBUSDT",1743574641250,7.38,598.07,598.06,63.03]
["binance-futures","BNBUSDT",1743574669622,0.46,598.55,598.54,84.13]
["binance-futures","BNBUSDT",1743574717699,70.17,598.51,598.5,5.54]
["binance-futures","BNBUSDT",1743574788457,24.39,598.4,598.39,19.49]
["binance-futures","BNBUSDT",1743574806834,27.56,598.43,598.42,21.48]
["binance-futures","BNBUSDT",1743574888460,16.07,598.4,598.39,23.42]
["binance-futures","BNBUSDT",1743574906556,84.88,598.39,598.38,3.5]
["binance-futures","BNBUSDT",1743574962387,9.43,598.23,598.22,17.12]
["binance-futures","BNBUSDT",1743575005300,26.98,598.41,598.4,21.19]
["binance-futures","BNBUSDT",1743575051459,2.0,598.62,598.61,60.17]
["binance-futures","BNBUSDT",1743575094252,1.81,598.35,598.34,103.95]
["binance-futures","BNBUSDT",1743575145179,7.5,597.89,597.88,54.51]
["binance-futures","BNBUSDT",1743575183694,27.7,598.22,598.21,6.54]
["binance-futures","BNBUSDT",1743575265203,20.41,598.87,598.86,8.81]
["binance-futures","BNBUSDT",1743575305760,26.46,598.65,598.64,21.96]
["binance-futures","BNBUSDT",1743575349774,3.41,598.79,598.78,92.76]
["binance-futures","BNBUSDT",1743575389890,33.3,599.25,599.24,45.28]
["binance-futures","BNBUSDT",1743575427116,29.08,599.26,599.25,16.67]
["binance-futures","BNBUSDT",1743575494431,2.74,598.87,598.86,137.88]
["binance-futures","BNBUSDT",1743575510355,27.92,598.73,598.72,94.14]
["binance-futures","BNBUSDT",1743575583409,18.04,599.33,599.32,5.14]
["binance-futures","BNBUSDT",1743575605639,56.71,599.32,599.31,86.3]
["binance-futures","BNBUSDT",1743575670725,2.28,599.33,599.32,95.57]
["binance-futures","BNBUSDT",1743575686448,8.29,599.49,599.48,19.55]
["binance-futures","BNBUSDT",1743575761513,32.14,599.3,599.29,30.37]
["binance-futures","BNBUSDT",1743575838221,3.39,599.38,599.37,44.27]
["binance-futures","BNBUSDT",1743575872820,31.57,599.41,599.4,0.02]
["binance-futures","BNBUSDT",1743575940102,50.64,599.53,599.52,2.7]
["binance-futures","BNBUSDT",1743575966842,36.49,599.59,599.58,39.7]
["binance-futures","BNBUSDT",1743576032440,2.81,599.55,599.54,25.55]
["binance-futures","BNBUSDT",1743576050627,0.57,599.85,599.84,96.69]
["binance-futures","BNBUSDT",1743576138589,43.46,599.56,599.55,43.29]
["binance-futures","BNBUSDT",1743576145817,21.77,599.69,599.68,38.26]
["binance-futures","BNBUSDT",1743576225947,53.22,600.06,600.05,10.19]
["binance-futures","BNBUSDT",1743576257590,17.19,600.05,600.04,23.01]
["binance-futures","BNBUSDT",1743576305651,38.08,600.28,600.27,13.64]
["binance-futures","BNBUSDT",1743576340823,43.1,600.08,600.07,11.87]
["binance-futures","BNBUSDT",1743576392651,25.89,599.98,599.97,35.26]
["binance-futures","BNBUSDT",1743576472203,27.27,599.99,599.98,2.36]
["binance-futures","BNBUSDT",1743576501545,32.6,599.79,599.78,4.44]
["binance-futures","BNBUSDT",1743576564991,28.83,599.67,599.66,3.13]
["binance-futures","BNBUSDT",1743576602754,41.46,599.59,599.58,33.49]
["binance-futures","BNBUSDT",1743576671293,26.41,599.21,599.2,22.39]
["binance-futures","BNBUSDT",1743576700549,44.94,599.25,599.24,10.02]
["binance-futures","BNBUSDT",1743576773857,47.57,599.25,599.24,15.0]
["binance-futures","BNBUSDT",1743576806175,42.11,599.06,599.05,22.85]
["binance-futures","BNBUSDT",1743576880994,23.71,598.8,598.79,31.91]
["binance-futures","BNBUSDT",1743576915028,25.68,598.92,598.91,34.81]
["binance-futures","BNBUSDT",1743576990379,32.17,599.07,599.06,22.46]
["binance-futures","BNBUSDT",1743577009349,32.09,599.03,599.02,42.88]
["binance-futures","BNBUSDT",1743577092006,9.24,598.88,598.87,55.45]
["binance-futures","BNBUSDT",1743577159726,29.38,598.45,598.44,42.13]
["binance-futures","BNBUSDT",1743577205058,30.28,598.28,598.27,37.32]
["binance-futures","BNBUSDT",1743577230521,95.33,598.25,598.24,53.73]
["binance-futures","BNBUSDT",1743577253942,38.5,598.34,598.33,19.73]
["binance-futures","BNBUSDT",1743577287621,0.03,598.45,598.44,20.03]
["binance-futures","BNBUSDT",1743577332187,48.6,598.23,598.22,50.49]
["binance-futures","BNBUSDT",1743577377141,39.96,598.18,598.17,27.8]
["binance-futures","BNBUSDT",1743577463953,57.09,598.15,598.14,10.64]
["binance-futures","BNBUSDT",1743577465460,60.1,598.13,598.12,9.87]
["binance-futures","BNBUSDT",1743577514312,32.56,598.24,598.23,21.7]
["binance-futures","BNBUSDT",1743577607013,31.8,598.09,598.08,11.64]
["binance-futures","BNBUSDT",1743577652291,11.94,598.17,598.16,178.75]
["binance-futures","BNBUSDT",1743577666541,6.41,598.22,598.21,93.44]
["binance-futures","BNBUSDT",1743577714838,33.57,598.4,598.39,26.26]
["binance-futures","BNBUSDT",1743577775718,43.41,598.47,598.46,358.74]
["binance-futures","BNBUSDT",1743577820665,45.62,598.65,598.64,63.53]
["binance-futures","BNBUSDT",1743577884182,5.51,598.84,598.83,74.75]
["binance-futures","BNBUSDT",1743577953982,15.27,598.84,598.83,99.17]
["binance-futures","BNBUSDT",1743577975507,48.27,598.84,598.83,115.78]
["binance-futures","BNBUSDT",1743578058874,37.46,598.98,598.97,37.52]
["binance-futures","BNBUSDT",1743578099138,63.08,598.88,598.87,18.24]
["binance-futures","BNBUSDT",1743578158354,4.86,598.94,598.93,44.83]
["binance-futures","BNBUSDT",1743578224679,68.79,599.21,599.2,14.31]
["binance-futures","BNBUSDT",1743578267635,20.48,599.25,599.24,48.94]
["binance-futures","BNBUSDT",1743578331976,26.02,599.94,599.93,42.79]
["binance-futures","BNBUSDT",1743578370042,4.78,599.91,599.9,54.11]
["binance-futures","BNBUSDT",1743578430527,44.28,599.57,599.56,31.55]
["binance-futures","BNBUSDT",1743578467354,18.42,599.53,599.52,35.57]
["binance-futures","BNBUSDT",1743578528412,23.16,599.68,599.67,24.19]
["binance-futures","BNBUSDT",1743578583950,113.5,599.87,599.86,1.75]
["binance-futures","BNBUSDT",1743578636680,84.79,599.99,599.98,2.53]
["binance-futures","BNBUSDT",1743578695758,10.32,599.7,599.69,37.77]
["binance-futures","BNBUSDT",1743578745390,32.71,599.75,599.74,21.77]
["binance-futures","BNBUSDT",1743578813814,2.82,599.46,599.45,51.95]
["binance-futures","BNBUSDT",1743578866353,4.04,599.65,599.64,130.89]
["binance-futures","BNBUSDT",1743578969442,72.91,599.34,599.33,38.48]
["binance-futures","BNBUSDT",1743579012411,100.01,598.77,598.76,1.31]
["binance-futures","BNBUSDT",1743579064166,87.38,598.62,598.61,82.14]
["binance-futures","BNBUSDT",1743579076620,101.67,598.93,598.92,2.28]
["binance-futures","BNBUSDT",1743579118560,36.82,600.41,600.4,158.42]
["binance-futures","BNBUSDT",1743579135145,6.69,600.73,600.72,12.99]
["binance-futures","BNBUSDT",1743579184368,54.95,600.72,600.71,1.06]
["binance-futures","BNBUSDT",1743579210163,9.36,600.66,600.65,31.23]
["binance-futures","BNBUSDT",1743579264898,27.24,601.01,601.0,19.21]
["binance-futures","BNBUSDT",1743579313047,35.3,600.99,600.98,1.27]
["binance-futures","BNBUSDT",1743579328297,28.65,600.82,600.81,12.18]
["binance-futures","BNBUSDT",1743579403809,4.2,600.22,600.21,34.9]
["binance-futures","BNBUSDT",1743579415429,0.01,600.47,600.46,3.42]
["binance-futures","BNBUSDT",1743579479029,23.93,600.82,600.81,26.16]
["binance-futures","BNBUSDT",1743579492965,15.84,600.56,600.55,17.78]
["binance-futures","BNBUSDT",1743579561158,22.77,600.03,600.02,7.26]
["binance-futures","BNBUSDT",1743579591150,51.27,599.82,599.81,16.66]
["binance-futures","BNBUSDT",1743579641082,33.4,599.59,599.58,26.18]
["binance-futures","BNBUSDT",1743579677243,3.84,599.79,599.78,80.23]
["binance-futures","BNBUSDT",1743579731186,65.95,599.34,599.33,26.48]
["binance-futures","BNBUSDT",1743579819385,23.28,599.9,599.89,27.76]
["binance-futures","BNBUSDT",1743579863612,8.07,599.89,599.88,34.25]
["binance-futures","BNBUSDT",1743579926801,12.97,599.83,599.82,20.95]
["binance-futures","BNBUSDT",1743579961016,3.78,599.93,599.92,25.51]
["binance-futures","BNBUSDT",1743580020941,60.07,599.27,599.26,0.23]
["binance-futures","BNBUSDT",1743580033361,19.44,598.96,598.95,31.8]
["binance-futures","BNBUSDT",1743580098907,5.56,598.7,598.69,59.86]
["binance-futures","BNBUSDT",1743580111159,2.53,598.74,598.73,58.77]
["binance-futures","BNBUSDT",1743580205423,20.91,599.23,599.22,24.75]
["binance-futures","BNBUSDT",1743580224409,8.43,599.54,599.53,56.78]
["binance-futures","BNBUSDT",1743580296332,17.67,600.14,600.13,67.51]
["binance-futures","BNBUSDT",1743580310938,28.61,599.82,599.81,19.88]
["binance-futures","BNBUSDT",1743580391270,2.36,599.55,599.54,39.5]
["binance-futures","BNBUSDT",1743580449259,64.99,600.08,600.07,29.26]
["binance-futures","BNBUSDT",1743580480950,16.37,600.26,600.25,25.27]
["binance-futures","BNBUSDT",1743580553130,4.37,599.82,599.81,77.9]
["binance-futures","BNBUSDT",1743580574741,13.74,599.69,599.68,50.9]
["binance-futures","BNBUSDT",1743580632130,27.78,599.74,599.73,19.83]
["binance-futures","BNBUSDT",1743580682252,1.31,600.24,600.23,77.56]
["binance-futures","BNBUSDT",1743580733554,21.55,600.87,600.86,6.12]
["binance-futures","BNBUSDT",1743580818281,15.36,600.76,600.75,2.83]
["binance-futures","BNBUSDT",1743580843209,21.52,600.7,600.69,2.74]
["binance-futures","BNBUSDT",1743580881778,4.63,600.77,600.76,48.62]
["binance-futures","BNBUSDT",1743580932477,12.44,600.77,600.76,87.94]
["binance-futures","BNBUSDT",1743580970197,71.97,601.42,601.41,0.27]
["binance-futures","BNBUSDT",1743581005448,14.87,602.34,602.33,26.86]
["binance-futures","BNBUSDT",1743581034418,6.16,602.38,602.37,23.47]
["binance-futures","BNBUSDT",1743581075603,34.83,602.2,602.19,15.42]
["binance-futures","BNBUSDT",1743581115350,26.65,601.59,601.58,1.62]
["binance-futures","BNBUSDT",1743581165865,37.86,601.77,601.76,43.17]
["binance-futures","BNBUSDT",1743581238403,24.03,601.66,601.65,18.74]
["binance-futures","BNBUSDT",1743581270353,25.77,601.92,601.91,13.12]
["binance-futures","BNBUSDT",1743581328334,16.97,602.03,602.02,229.73]
["binance-futures","BNBUSDT",1743581363379,25.93,601.99,601.98,22.3]
["binance-futures","BNBUSDT",1743581420545,35.22,601.95,601.94,22.02]
["binance-futures","BNBUSDT",1743581478450,32.52,602.1,602.09,51.36]
["binance-futures","BNBUSDT",1743581503883,1.43,602.52,602.51,59.12]
["binance-futures","BNBUSDT",1743581574294,2.79,602.85,602.84,89.72]
["binance-futures","BNBUSDT",1743581626186,32.79,603.12,603.11,184.24]
["binance-futures","BNBUSDT",1743581667974,14.5,603.0,602.99,52.29]
["binance-futures","BNBUSDT",1743581721371,47.09,603.37,603.36,193.56]
["binance-futures","BNBUSDT",1743581751601,38.67,602.82,602.81,24.27]
["binance-futures","BNBUSDT",1743581813129,2.96,602.95,602.94,22.8]
["binance-futures","BNBUSDT",1743581849271,7.36,603.28,603.27,8.19]
["binance-futures","BNBUSDT",1743581901841,36.11,603.25,603.24,35.33]
["binance-futures","BNBUSDT",1743581936120,27.62,603.4,603.39,14.52]
["binance-futures","BNBUSDT",1743581960825,23.22,603.42,603.41,73.11]
["binance-futures","BNBUSDT",1743582043312,3.94,604.13,604.12,45.89]
["binance-futures","BNBUSDT",1743582081981,18.87,603.97,603.96,11.13]
["binance-futures","BNBUSDT",1743582122508,11.91,603.99,603.98,67.04]
["binance-futures","BNBUSDT",1743582160303,28.79,604.4,604.39,23.1]
["binance-futures","BNBUSDT",1743582180781,28.87,604.68,604.67,20.25]
["binance-futures","BNBUSDT",1743582237807,35.46,604.63,604.62,6.97]
["binance-futures","BNBUSDT",1743582262374,94.98,604.48,604.47,0.29]
["binance-futures","BNBUSDT",1743582305032,21.04,604.31,604.3,14.68]
["binance-futures","BNBUSDT",1743582348981,8.25,604.26,604.25,96.84]
["binance-futures","BNBUSDT",1743582406991,7.33,604.83,604.82,26.44]
["binance-futures","BNBUSDT",1743582461160,29.85,604.77,604.76,13.89]
["binance-futures","BNBUSDT",1743582480886,39.14,604.73,604.72,15.27]
["binance-futures","BNBUSDT",1743582545761,2.02,605.31,605.3,52.33]
["binance-futures","BNBUSDT",1743582561368,53.0,605.25,605.24,10.89]
["binance-futures","BNBUSDT",1743582624215,14.02,605.01,605.0,26.11]
["binance-futures","BNBUSDT",1743582639635,18.2,605.08,605.07,15.38]
["binance-futures","BNBUSDT",1743582686566,13.99,605.28,605.27,25.93]
["binance-futures","BNBUSDT",1743582720533,3.64,605.13,605.12,44.69]
["binance-futures","BNBUSDT",1743582765100,47.95,605.78,605.77,106.15]
["binance-futures","BNBUSDT",1743582791055,25.99,605.81,605.8,6.59]
["binance-futures","BNBUSDT",1743582843581,17.94,605.89,605.88,53.35]
["binance-futures","BNBUSDT",1743582900010,19.26,605.82,605.81,50.04]
["binance-futures","BNBUSDT",1743582931717,24.76,605.42,605.41,20.1]
["binance-futures","BNBUSDT",1743582970574,165.78,605.39,605.38,43.52]
["binance-futures","BNBUSDT",1743582994170,41.9,605.37,605.36,45.65]
["binance-futures","BNBUSDT",1743583057666,33.49,605.32,605.31,7.98]
["binance-futures","BNBUSDT",1743583067070,22.48,605.24,605.23,23.65]
["binance-futures","BNBUSDT",1743583142113,28.99,605.18,605.17,4.87]
["binance-futures","BNBUSDT",1743583148574,11.71,605.24,605.23,24.83]
["binance-futures","BNBUSDT",1743583228387,21.86,605.15,605.14,20.43]
["binance-futures","BNBUSDT",1743583238708,24.26,605.04,605.03,20.55]
["binance-futures","BNBUSDT",1743583283208,165.95,604.64,604.63,1.96]
["binance-futures","BNBUSDT",1743583307078,20.02,604.62,604.61,26.21]
["binance-futures","BNBUSDT",1743583369665,34.7,604.23,604.22,19.77]
["binance-futures","BNBUSDT",1743583388611,53.76,604.17,604.16,14.71]
["binance-futures","BNBUSDT",1743583450701,21.83,604.1,604.09,7.92]
["binance-futures","BNBUSDT",1743583523927,20.12,603.64,603.63,17.02]
["binance-futures","BNBUSDT",1743583535636,32.64,603.58,603.57,5.97]
["binance-futures","BNBUSDT",1743583583156,62.26,603.65,603.64,2.37]
["binance-futures","BNBUSDT",1743583616419,38.08,603.39,603.38,1.76]
["binance-futures","BNBUSDT",1743583695138,53.14,603.57,603.56,1.27]
["binance-futures","BNBUSDT",1743583714958,16.83,603.45,603.44,20.35]
["binance-futures","BNBUSDT",1743583782354,20.94,603.04,603.03,13.81]
["binance-futures","BNBUSDT",1743583822474,0.81,602.98,602.97,21.56]
["binance-futures","BNBUSDT",1743583861915,20.83,603.27,603.26,8.33]
["binance-futures","BNBUSDT",1743583913745,73.12,602.67,602.66,1.97]
["binance-futures","BNBUSDT",1743583958143,70.8,602.26,602.25,0.38]
["binance-futures","BNBUSDT",1743584023183,15.59,602.42,602.41,21.58]
["binance-futures","BNBUSDT",1743584064412,7.58,602.56,602.55,22.72]
["binance-futures","BNBUSDT",1743584124078,58.59,602.56,602.55,48.96]
["binance-futures","BNBUSDT",1743584173657,0.81,602.68,602.67,41.01]
["binance-futures","BNBUSDT",1743584230614,0.26,603.04,603.03,37.35]
["binance-futures","BNBUSDT",1743584273411,24.64,603.13,603.12,8.25]
["binance-futures","BNBUSDT",1743584336867,23.8,603.16,603.15,13.68]
["binance-futures","BNBUSDT",1743584383441,80.45,603.02,603.01,11.98]
["binance-futures","BNBUSDT",1743584430496,7.73,602.87,602.86,67.93]
["binance-futures","BNBUSDT",1743584458682,11.42,603.04,603.03,23.29]
["binance-futures","BNBUSDT",1743584534839,26.35,603.43,603.42,21.77]
["binance-futures","BNBUSDT",1743584594196,4.12,603.5,603.49,55.75]
["binance-futures","BNBUSDT",1743584602630,2.41,603.37,603.36,146.48]
["binance-futures","BNBUSDT",1743584673705,39.46,603.55,603.54,97.63]
["binance-futures","BNBUSDT",1743584685212,48.0,603.2,603.19,28.83]
["binance-futures","BNBUSDT",1743584730752,3.0,604.55,604.53,1.15]
["binance-futures","BNBUSDT",1743584750137,18.05,604.52,604.51,2.2]
["binance-futures","BNBUSDT",1743584786454,7.58,604.76,604.75,26.53]
["binance-futures","BNBUSDT",1743584850002,33.0,604.93,604.92,49.15]
["binance-futures","BNBUSDT",1743584857006,24.43,604.84,604.83,14.59]
["binance-futures","BNBUSDT",1743584893583,23.76,604.84,604.83,14.21]
["binance-futures","BNBUSDT",1743584940898,3.91,604.83,604.82,22.01]
["binance-futures","BNBUSDT",1743585021536,0.95,605.26,605.25,88.34]
["binance-futures","BNBUSDT",1743585026033,2.21,605.29,605.28,81.94]
["binance-futures","BNBUSDT",1743585094335,22.39,605.57,605.56,17.45]
["binance-futures","BNBUSDT",1743585114301,35.63,605.05,605.04,20.38]
["binance-futures","BNBUSDT",1743585147402,21.34,605.57,605.56,18.19]
["binance-futures","BNBUSDT",1743585186512,24.48,605.46,605.45,57.37]
["binance-futures","BNBUSDT",1743585221234,23.14,605.91,605.9,36.44]
["binance-futures","BNBUSDT",1743585245966,38.66,605.81,605.8,2.87]
["binance-futures","BNBUSDT",1743585306436,21.07,605.83,605.82,24.8]
["binance-futures","BNBUSDT",1743585359309,42.81,605.12,605.11,12.53]
["binance-futures","BNBUSDT",1743585380728,35.8,605.01,605.0,18.35]
["binance-futures","BNBUSDT",1743585430782,40.45,605.06,605.05,5.67]
["binance-futures","BNBUSDT",1743585441652,26.19,605.05,605.04,0.93]
["binance-futures","BNBUSDT",1743585494466,3.08,604.65,604.64,42.49]
["binance-futures","BNBUSDT",1743585515004,10.14,604.23,604.22,32.2]
["binance-futures","BNBUSDT",1743585570359,17.23,603.84,603.83,17.45]
["binance-futures","BNBUSDT",1743585597190,2.06,604.12,604.11,67.15]
["binance-futures","BNBUSDT",1743585651816,17.25,603.84,603.83,28.1]
["binance-futures","BNBUSDT",1743585673108,24.95,603.96,603.95,13.08]
["binance-futures","BNBUSDT",1743585736509,28.81,604.53,604.52,18.41]
["binance-futures","BNBUSDT",1743585784771,56.52,604.09,604.08,10.34]
["binance-futures","BNBUSDT",1743585817589,94.09,603.74,603.73,7.14]
["binance-futures","BNBUSDT",1743585872913,64.73,604.09,604.08,8.97]
["binance-futures","BNBUSDT",1743585902353,23.53,603.62,603.61,27.95]
["binance-futures","BNBUSDT",1743585936979,17.8,603.87,603.86,20.35]
["binance-futures","BNBUSDT",1743585987010,73.12,603.53,603.52,1.98]
["binance-futures","BNBUSDT",1743586031165,67.95,603.37,603.36,1.29]
["binance-futures","BNBUSDT",1743586068899,2.52,603.14,603.13,37.12]
["binance-futures","BNBUSDT",1743586144765,31.36,603.37,603.36,1.77]
["binance-futures","BNBUSDT",1743586174130,8.27,603.46,603.45,30.06]
["binance-futures","BNBUSDT",1743586234775,23.37,603.32,603.31,52.1]
["binance-futures","BNBUSDT",1743586273714,3.05,603.39,603.38,23.22]
["binance-futures","BNBUSDT",1743586340297,39.74,603.59,603.58,16.07]
["binance-futures","BNBUSDT",1743586367080,61.55,603.7,603.69,0.33]
["binance-futures","BNBUSDT",1743586428402,23.14,604.16,604.15,19.23]
["binance-futures","BNBUSDT",1743586497923,20.77,603.93,603.92,19.58]
["binance-futures","BNBUSDT",1743586524869,46.38,603.81,603.8,4.27]
["binance-futures","BNBUSDT",1743586597679,52.29,603.37,603.36,1.39]
["binance-futures","BNBUSDT",1743586613154,5.93,603.39,603.38,372.58]
["binance-futures","BNBUSDT",1743586676967,3.09,603.61,603.6,64.04]
["binance-futures","BNBUSDT",1743586703021,77.56,603.28,603.27,2.13]
["binance-futures","BNBUSDT",1743586756062,4.39,602.56,602.55,95.76]
["binance-futures","BNBUSDT",1743586797042,32.53,602.25,602.24,6.42]
["binance-futures","BNBUSDT",1743586832876,9.64,602.45,602.44,48.96]
["binance-futures","BNBUSDT",1743586896803,23.19,602.11,602.1,20.48]
["binance-futures","BNBUSDT",1743586933619,576.53,601.94,601.93,43.4]
["binance-futures","BNBUSDT",1743586979351,82.5,602.05,602.04,0.09]
["binance-futures","BNBUSDT",1743587019126,20.41,601.94,601.93,48.49]
["binance-futures","BNBUSDT",1743587061343,15.35,601.84,601.83,14.36]
["binance-futures","BNBUSDT",1743587100363,44.54,601.55,601.54,1.15]
["binance-futures","BNBUSDT",1743587143044,10.41,601.24,601.23,41.8]
["binance-futures","BNBUSDT",1743587158315,49.06,601.35,601.34,5.15]
["binance-futures","BNBUSDT",1743587245195,23.32,601.74,601.73,17.05]
["binance-futures","BNBUSDT",1743587257382,21.56,601.65,601.64,27.13]
["binance-futures","BNBUSDT",1743587333341,20.6,601.92,601.91,28.22]
["binance-futures","BNBUSDT",1743587342854,24.16,602.05,602.04,36.4]
["binance-futures","BNBUSDT",1743587428553,378.23,602.28,602.27,12.01]
["binance-futures","BNBUSDT",1743587476472,55.1,602.22,602.21,11.98]
["binance-futures","BNBUSDT",1743587490988,20.43,602.15,602.14,21.01]
["binance-futures","BNBUSDT",1743587563619,35.31,602.18,602.17,8.4]
["binance-futures","BNBUSDT",1743587593453,1.49,602.27,602.26,53.36]
["binance-futures","BNBUSDT",1743587684028,6.75,602.34,602.33,45.82]
["binance-futures","BNBUSDT",1743587697878,11.75,602.4,602.39,35.9]
["binance-futures","BNBUSDT",1743587749909,27.0,601.55,601.54,32.36]
["binance-futures","BNBUSDT",1743587833473,31.75,601.91,601.9,17.57]
["binance-futures","BNBUSDT",1743587846163,28.55,601.77,601.76,8.23]
["binance-futures","BNBUSDT",1743587889539,30.59,601.95,601.94,24.51]
["binance-futures","BNBUSDT",1743587961479,4.58,602.18,602.17,77.31]
["binance-futures","BNBUSDT",1743588014442,7.45,602.05,602.04,21.32]
["binance-futures","BNBUSDT",1743588058334,2.55,602.21,602.2,61.1]
["binance-futures","BNBUSDT",1743588113797,3.05,601.93,601.92,70.11]
["binance-futures","BNBUSDT",1743588146250,0.69,601.86,601.85,35.43]
["binance-futures","BNBUSDT",1743588180911,58.53,601.51,601.5,478.62]
["binance-futures","BNBUSDT",1743588210804,12.02,601.92,601.91,66.94]
["binance-futures","BNBUSDT",1743588254822,23.02,601.97,601.96,1.93]
["binance-futures","BNBUSDT",1743588288154,29.19,602.25,602.24,5.45]
["binance-futures","BNBUSDT",1743588355858,1.12,601.8,601.79,20.84]
["binance-futures","BNBUSDT",1743588386485,10.04,601.99,601.98,39.42]
["binance-futures","BNBUSDT",1743588431661,47.27,602.41,602.4,0.02]
["binance-futures","BNBUSDT",1743588498238,11.51,602.53,602.52,14.46]
["binance-futures","BNBUSDT",1743588518449,87.18,602.6,602.59,3.08]
["binance-futures","BNBUSDT",1743588586961,18.97,602.74,602.73,41.57]
["binance-futures","BNBUSDT",1743588601541,7.02,602.66,602.65,22.08]
["binance-futures","BNBUSDT",1743588675070,18.73,602.58,602.57,17.66]
["binance-futures","BNBUSDT",1743588697611,76.42,602.56,602.55,2.17]
["binance-futures","BNBUSDT",1743588767270,40.43,602.62,602.61,32.82]
["binance-futures","BNBUSDT",1743588832892,14.7,602.47,602.46,17.06]
["binance-futures","BNBUSDT",1743588870183,46.01,602.56,602.55,8.06]
["binance-futures","BNBUSDT",1743588937314,19.52,602.6,602.59,5.31]
["binance-futures","BNBUSDT",1743588964369,7.78,602.86,602.85,19.19]
["binance-futures","BNBUSDT",1743589031622,48.41,602.35,602.34,6.35]
["binance-futures","BNBUSDT",1743589057708,1.88,602.37,602.36,39.49]
["binance-futures","BNBUSDT",1743589130413,62.22,602.21,602.2,0.03]
["binance-futures","BNBUSDT",1743589133918,12.9,602.24,602.23,14.14]
["binance-futures","BNBUSDT",1743589215565,4.75,602.37,602.36,24.91]
["binance-futures","BNBUSDT",1743589270846,40.49,602.6,602.59,27.5]
["binance-futures","BNBUSDT",1743589296212,29.49,602.52,602.51,29.74]
["binance-futures","BNBUSDT",1743589333221,26.83,602.49,602.48,6.49]
["binance-futures","BNBUSDT",1743589379734,18.4,602.55,602.54,44.91]
["binance-futures","BNBUSDT",1743589408658,12.74,602.46,602.45,17.82]
["binance-futures","BNBUSDT",1743589465666,3.61,602.55,602.54,81.22]
["binance-futures","BNBUSDT",1743589528559,14.94,602.35,602.34,4.67]
["binance-futures","BNBUSDT",1743589558632,16.23,602.32,602.31,20.56]
["binance-futures","BNBUSDT",1743589606683,16.23,602.16,602.15,13.79]
["binance-futures","BNBUSDT",1743589641377,27.36,602.16,602.15,23.81]
["binance-futures","BNBUSDT",1743589707909,8.23,601.87,601.86,21.02]
["binance-futures","BNBUSDT",1743589731167,0.36,601.78,601.77,75.72]
["binance-futures","BNBUSDT",1743589792008,25.14,601.83,601.82,29.6]
["binance-futures","BNBUSDT",1743589815696,31.6,601.75,601.74,16.16]
["binance-futures","BNBUSDT",1743589876644,63.65,601.67,601.66,78.75]
["binance-futures","BNBUSDT",1743589892556,84.11,601.51,601.5,64.29]
["binance-futures","BNBUSDT",1743589948919,16.1,601.36,601.35,36.26]
["binance-futures","BNBUSDT",1743590005681,46.9,600.94,600.93,3.63]
["binance-futures","BNBUSDT",1743590041824,25.32,601.05,601.04,10.44]
["binance-futures","BNBUSDT",1743590076941,65.65,600.81,600.75,0.56]
["binance-futures","BNBUSDT",1743590127478,23.33,600.79,600.78,66.31]
["binance-futures","BNBUSDT",1743590164356,2.76,601.09,601.08,57.66]
["binance-futures","BNBUSDT",1743590190299,87.91,600.92,600.91,1.26]
["binance-futures","BNBUSDT",1743590225174,18.86,600.71,600.7,3.37]
["binance-futures","BNBUSDT",1743590268474,42.92,600.65,600.64,13.39]
["binance-futures","BNBUSDT",1743590308904,37.28,600.86,600.85,8.73]
["binance-futures","BNBUSDT",1743590371209,3.84,601.17,601.16,54.23]
["binance-futures","BNBUSDT",1743590464138,14.78,600.85,600.84,31.7]
["binance-futures","BNBUSDT",1743590466584,66.42,600.76,600.75,3.6]
["binance-futures","BNBUSDT",1743590520186,43.5,600.53,600.52,12.11]
["binance-futures","BNBUSDT",1743590551410,3.25,600.28,600.27,34.43]
["binance-futures","BNBUSDT",1743590610773,15.07,600.6,600.59,29.94]
["binance-futures","BNBUSDT",1743590643551,27.78,600.82,600.81,27.67]
["binance-futures","BNBUSDT",1743590703729,12.93,600.49,600.48,13.54]
["binance-futures","BNBUSDT",1743590745394,25.91,600.73,600.72,41.8]
["binance-futures","BNBUSDT",1743590806126,27.21,600.71,600.7,8.08]
["binance-futures","BNBUSDT",1743590881307,36.71,600.67,600.66,9.84]
["binance-futures","BNBUSDT",1743590912834,25.46,600.85,600.84,14.19]
["binance-futures","BNBUSDT",1743591002295,52.22,601.3,601.29,2.14]
["binance-futures","BNBUSDT",1743591066223,5.26,601.19,601.18,67.77]
["binance-futures","BNBUSDT",1743591113507,57.06,601.01,601.0,6.72]
["binance-futures","BNBUSDT",1743591173569,33.27,600.71,600.7,3.5]
["binance-futures","BNBUSDT",1743591220108,8.32,600.84,600.83,46.75]
["binance-futures","BNBUSDT",1743591292881,10.97,600.61,600.6,18.09]
["binance-futures","BNBUSDT",1743591338097,12.56,600.64,600.63,18.8]
["binance-futures","BNBUSDT",1743591409610,18.89,600.64,600.63,15.88]
["binance-futures","BNBUSDT",1743591439687,15.4,600.48,600.47,18.14]
["binance-futures","BNBUSDT",1743591526178,7.15,600.37,600.36,68.23]
["binance-futures","BNBUSDT",1743591581157,22.78,600.5,600.49,26.55]
["binance-futures","BNBUSDT",1743591615355,9.16,600.43,600.42,19.38]
["binance-futures","BNBUSDT",1743591653678,5.09,600.76,600.75,48.24]
["binance-futures","BNBUSDT",1743591701391,59.94,600.65,600.64,5.29]
["binance-futures","BNBUSDT",1743591775125,11.47,601.07,601.06,29.32]
["binance-futures","BNBUSDT",1743591792982,14.11,601.31,601.3,1072.28]
["binance-futures","BNBUSDT",1743591863384,14.95,601.91,601.9,20.72]
["binance-futures","BNBUSDT",1743591909494,3.61,601.67,601.66,67.72]
["binance-futures","BNBUSDT",1743591957477,18.66,601.45,601.44,9.25]
["binance-futures","BNBUSDT",1743591977827,19.2,601.52,601.51,45.5]
["binance-futures","BNBUSDT",1743592071593,19.54,601.9,601.89,12.82]
["binance-futures","BNBUSDT",1743592099519,17.12,602.12,602.11,23.85]
["binance-futures","BNBUSDT",1743592182090,7.87,602.2,602.19,36.82]
["binance-futures","BNBUSDT",1743592203727,43.7,602.24,602.23,9.56]
["binance-futures","BNBUSDT",1743592282662,23.08,602.02,602.01,23.93]
["binance-futures","BNBUSDT",1743592360673,48.7,601.91,601.9,10.98]
["binance-futures","BNBUSDT",1743592381259,31.69,601.71,601.7,15.4]
["binance-futures","BNBUSDT",1743592470663,3.74,601.47,601.46,28.75]
["binance-futures","BNBUSDT",1743592487233,16.33,601.56,601.55,19.11]
["binance-futures","BNBUSDT",1743592571805,2.99,601.8,601.79,19.32]
["binance-futures","BNBUSDT",1743592619921,52.2,601.95,601.94,10.9]
["binance-futures","BNBUSDT",1743592686146,57.56,601.21,601.2,1.67]
["binance-futures","BNBUSDT",1743592713820,119.35,601.31,601.3,0.01]
["binance-futures","BNBUSDT",1743592767405,58.89,601.11,601.1,16.07]
["binance-futures","BNBUSDT",1743592813381,22.13,601.08,601.07,5.91]
["binance-futures","BNBUSDT",1743592899623,54.65,600.84,600.83,2.5]
["binance-futures","BNBUSDT",1743592969529,0.34,600.79,600.78,60.03]
["binance-futures","BNBUSDT",1743593013826,17.89,600.87,600.86,81.88]
["binance-futures","BNBUSDT",1743593087207,50.75,600.91,600.9,2.6]
["binance-futures","BNBUSDT",1743593135165,21.97,600.77,600.76,4.64]
["binance-futures","BNBUSDT",1743593211861,22.96,600.79,600.78,18.03]
["binance-futures","BNBUSDT",1743593233058,13.47,600.75,600.74,15.83]
["binance-futures","BNBUSDT",1743593330337,17.48,600.86,600.85,8.93]
["binance-futures","BNBUSDT",1743593359543,38.53,600.61,600.6,12.16]
["binance-futures","BNBUSDT",1743593436509,73.7,600.32,600.31,20.89]
["binance-futures","BNBUSDT",1743593456808,24.78,600.51,600.5,29.18]
["binance-futures","BNBUSDT",1743593536510,25.39,600.85,600.84,24.76]
["binance-futures","BNBUSDT",1743593602538,92.29,600.51,600.5,1.11]
["binance-futures","BNBUSDT",1743593630701,22.27,600.47,600.46,11.81]
["binance-futures","BNBUSDT",1743593713597,17.19,600.66,600.65,83.99]
["binance-futures","BNBUSDT",1743593747437,8.57,600.67,600.66,18.1]
["binance-futures","BNBUSDT",1743593833653,60.94,600.75,600.74,3.34]
["binance-futures","BNBUSDT",1743593862930,3.77,600.78,600.77,27.81]
["binance-futures","BNBUSDT",1743593913271,12.24,601.0,600.99,38.73]
["binance-futures","BNBUSDT",1743593963576,1.43,600.76,600.75,18.58]
["binance-futures","BNBUSDT",1743594021464,3.78,600.43,600.42,49.66]
["binance-futures","BNBUSDT",1743594077584,55.91,600.36,600.35,1.19]
["binance-futures","BNBUSDT",1743594150328,22.36,600.33,600.32,1.65]
["binance-futures","BNBUSDT",1743594195442,18.98,600.48,600.47,20.92]
["binance-futures","BNBUSDT",1743594255164,1.12,600.58,600.57,29.06]
["binance-futures","BNBUSDT",1743594301159,63.42,600.62,600.61,22.76]
["binance-futures","BNBUSDT",1743594361647,22.82,601.21,601.2,101.86]
["binance-futures","BNBUSDT",1743594407676,95.91,600.89,600.88,0.64]
["binance-futures","BNBUSDT",1743594467312,1.84,600.68,600.67,50.22]
["binance-futures","BNBUSDT",1743594544404,17.57,600.47,600.46,18.07]
["binance-futures","BNBUSDT",1743594575425,21.26,600.43,600.42,20.48]
["binance-futures","BNBUSDT",1743594667605,30.48,600.01,600.0,627.22]
["binance-futures","BNBUSDT",1743594694810,40.33,599.76,599.75,4.24]
["binance-futures","BNBUSDT",1743594762445,17.91,599.7,599.69,20.07]
["binance-futures","BNBUSDT",1743594826372,14.73,599.58,599.57,49.73]
["binance-futures","BNBUSDT",1743594870912,26.68,599.55,599.54,21.96]
["binance-futures","BNBUSDT",1743594948665,17.18,599.39,599.38,13.33]
["binance-futures","BNBUSDT",1743594982506,19.14,599.46,599.45,40.05]
["binance-futures","BNBUSDT",1743595077784,5.43,599.49,599.48,64.22]
["binance-futures","BNBUSDT",1743595136683,5.46,599.62,599.61,24.99]
["binance-futures","BNBUSDT",1743595189981,1.83,599.62,599.61,25.9]
["binance-futures","BNBUSDT",1743595237523,4.41,599.54,599.53,42.93]
["binance-futures","BNBUSDT",1743595273816,43.14,599.2,599.19,25.77]
["binance-futures","BNBUSDT",1743595323396,79.89,599.34,599.33,0.76]
["binance-futures","BNBUSDT",1743595360917,16.41,599.7,599.69,68.66]
["binance-futures","BNBUSDT",1743595417077,3.42,599.47,599.46,82.43]
["binance-futures","BNBUSDT",1743595453197,24.74,599.28,599.27,9.66]
["binance-futures","BNBUSDT",1743595477512,0.73,599.19,599.18,39.57]
["binance-futures","BNBUSDT",1743595569677,44.75,598.62,598.61,7.36]
["binance-futures","BNBUSDT",1743595612219,25.75,598.5,598.49,11.95]
["binance-futures","BNBUSDT",1743595648621,52.96,598.42,598.41,33.28]
["binance-futures","BNBUSDT",1743595682485,8.5,598.4,598.39,27.6]
["binance-futures","BNBUSDT",1743595699539,37.7,598.41,598.4,6.28]
["binance-futures","BNBUSDT",1743595759370,77.32,598.64,598.63,6.73]
["binance-futures","BNBUSDT",1743595781712,2.45,599.06,599.05,46.14]
["binance-futures","BNBUSDT",1743595839440,19.73,599.09,599.08,25.64]
["binance-futures","BNBUSDT",1743595910539,60.59,598.91,598.9,4.56]
["binance-futures","BNBUSDT",1743595926135,1.25,599.2,599.19,103.36]
["binance-futures","BNBUSDT",1743596000156,15.99,599.54,599.53,34.45]
["binance-futures","BNBUSDT",1743596024732,70.33,599.69,599.68,7.37]
["binance-futures","BNBUSDT",1743596106030,22.24,599.57,599.56,36.92]
["binance-futures","BNBUSDT",1743596119057,28.13,599.43,599.42,23.76]
["binance-futures","BNBUSDT",1743596190209,23.11,599.59,599.58,2.94]
["binance-futures","BNBUSDT",1743596215578,22.5,599.38,599.37,25.57]
["binance-futures","BNBUSDT",1743596259157,24.3,599.25,599.24,6.02]
["binance-futures","BNBUSDT",1743596293414,55.25,599.37,599.36,28.55]
["binance-futures","BNBUSDT",1743596352877,24.79,599.39,599.38,7.09]
["binance-futures","BNBUSDT",1743596391078,10.1,599.15,599.14,43.68]
["binance-futures","BNBUSDT",1743596479524,88.54,598.99,598.98,2.9]
["binance-futures","BNBUSDT",1743596536856,42.18,599.21,599.2,46.79]
["binance-futures","BNBUSDT",1743596573159,29.55,598.95,598.94,2.17]
["binance-futures","BNBUSDT",1743596631690,0.34,598.78,598.77,18.41]
["binance-futures","BNBUSDT",1743596669228,23.39,598.98,598.97,23.26]
["binance-futures","BNBUSDT",1743596767448,21.59,599.09,599.08,18.25]
["binance-futures","BNBUSDT",1743596780423,30.91,599.13,599.12,4.65]
["binance-futures","BNBUSDT",1743596856662,25.83,599.0,598.99,0.07]
["binance-futures","BNBUSDT",1743596872963,21.54,599.05,599.04,24.81]
["binance-futures","BNBUSDT",1743596958304,12.46,598.63,598.62,45.13]
["binance-futures","BNBUSDT",1743596967490,4.41,598.61,598.6,17.37]
["binance-futures","BNBUSDT",1743597025210,15.97,598.73,598.72,25.01]
["binance-futures","BNBUSDT",1743597053054,24.18,599.18,599.17,54.48]
["binance-futures","BNBUSDT",1743597126052,11.28,599.14,599.13,26.15]
["binance-futures","BNBUSDT",1743597190361,16.85,599.33,599.32,39.75]
["binance-futures","BNBUSDT",1743597210421,32.54,599.51,599.5,18.77]
["binance-futures","BNBUSDT",1743597252985,1.44,599.4,599.39,66.79]
["binance-futures","BNBUSDT",1743597301552,1.7,599.41,599.4,25.75]
["binance-futures","BNBUSDT",1743597381994,16.46,599.69,599.68,26.59]
["binance-futures","BNBUSDT",1743597400170,41.35,599.71,599.7,9.05]
["binance-futures","BNBUSDT",1743597485911,52.35,599.72,599.71,19.71]
["binance-futures","BNBUSDT",1743597532343,23.83,599.66,599.65,15.4]
["binance-futures","BNBUSDT",1743597591924,18.44,599.74,599.73,46.35]
["binance-futures","BNBUSDT",1743597639353,6.4,599.66,599.65,29.26]
["binance-futures","BNBUSDT",1743597677863,41.53,599.71,599.7,24.6]
["binance-futures","BNBUSDT",1743597725359,2.7,599.72,599.71,59.65]
["binance-futures","BNBUSDT",1743597770107,10.12,600.15,600.14,25.78]
["binance-futures","BNBUSDT",1743597823517,4.87,600.27,600.26,25.59]
["binance-futures","BNBUSDT",1743597864277,23.42,600.17,600.16,14.28]
["binance-futures","BNBUSDT",1743597921000,72.76,599.78,599.77,0.42]
["binance-futures","BNBUSDT",1743597955835,24.28,599.69,599.68,6.9]
["binance-futures","BNBUSDT",1743598010476,89.17,599.71,599.7,5.1]
["binance-futures","BNBUSDT",1743598055013,38.59,599.45,599.44,19.77]
["binance-futures","BNBUSDT",1743598118613,39.38,599.32,599.31,25.48]
["binance-futures","BNBUSDT",1743598185824,18.76,599.46,599.45,25.57]
["binance-futures","BNBUSDT",1743598209881,8.31,599.46,599.45,51.44]
["binance-futures","BNBUSDT",1743598297355,12.64,599.45,599.44,78.38]
["binance-futures","BNBUSDT",1743598331701,1.83,599.43,599.42,28.57]
["binance-futures","BNBUSDT",1743598400005,13.85,599.52,599.51,26.55]
["binance-futures","BNBUSDT",1743598452175,18.03,600.17,600.16,82.66]
["binance-futures","BNBUSDT",1743598477549,41.72,600.67,600.66,6.19]
["binance-futures","BNBUSDT",1743598524608,20.15,600.87,600.86,27.06]
["binance-futures","BNBUSDT",1743598558672,7.7,600.88,600.87,25.04]
["binance-futures","BNBUSDT",1743598570609,8.82,601.0,600.99,41.47]
["binance-futures","BNBUSDT",1743598618070,12.01,600.88,600.87,18.43]
["binance-futures","BNBUSDT",1743598709449,11.92,601.41,601.4,26.74]
["binance-futures","BNBUSDT",1743598716602,23.45,601.5,601.49,25.99]
["binance-futures","BNBUSDT",1743598765067,23.38,601.49,601.48,19.79]
["binance-futures","BNBUSDT",1743598814223,13.46,601.22,601.21,22.8]
["binance-futures","BNBUSDT",1743598888208,40.67,601.43,601.42,18.52]
["binance-futures","BNBUSDT",1743598905966,30.08,601.34,601.33,3.49]
["binance-futures","BNBUSDT",1743598947628,23.64,600.82,600.81,33.36]
["binance-futures","BNBUSDT",1743598969433,17.82,600.61,600.6,50.63]
["binance-futures","BNBUSDT",1743599004360,16.94,600.91,600.9,60.24]
["binance-futures","BNBUSDT",1743599047359,7.7,600.87,600.86,30.97]
["binance-futures","BNBUSDT",1743599100648,52.86,600.21,600.2,19.69]
["binance-futures","BNBUSDT",1743599114377,83.5,599.79,599.78,1.05]
["binance-futures","BNBUSDT",1743599172526,6.46,600.22,600.21,41.05]
["binance-futures","BNBUSDT",1743599229765,60.6,599.98,599.97,32.12]
["binance-futures","BNBUSDT",1743599252908,918.39,600.0,599.99,1.59]
["binance-futures","BNBUSDT",1743599315217,25.19,600.01,600.0,27.87]
["binance-futures","BNBUSDT",1743599346046,4.18,600.04,600.03,43.72]
["binance-futures","BNBUSDT",1743599416316,13.59,600.04,600.03,3.82]
["binance-futures","BNBUSDT",1743599452336,13.96,599.81,599.8,16.86]
["binance-futures","BNBUSDT",1743599522144,20.6,599.79,599.78,20.95]
["binance-futures","BNBUSDT",1743599556376,32.59,599.5,599.49,14.82]
["binance-futures","BNBUSDT",1743599632171,7.54,599.64,599.63,51.35]
["binance-futures","BNBUSDT",1743599658392,43.22,599.56,599.55,18.15]
["binance-futures","BNBUSDT",1743599726678,3.19,599.29,599.28,60.39]
["binance-futures","BNBUSDT",1743599777689,21.16,599.4,599.39,43.88]
["binance-futures","BNBUSDT",1743599813910,33.68,599.34,599.33,11.16]
["binance-futures","BNBUSDT",1743599880569,69.31,599.5,599.49,0.47]
["binance-futures","BNBUSDT",1743599906533,16.59,599.06,599.05,45.69]
["binance-futures","BNBUSDT",1743599944540,9.0,599.32,599.31,39.11]
["binance-futures","BNBUSDT",1743600000135,18.63,599.85,599.84,16.7]
["binance-futures","BNBUSDT",1743600072777,26.07,599.65,599.64,21.13]
["binance-futures","BNBUSDT",1743600101596,25.07,599.95,599.94,1.6]
["binance-futures","BNBUSDT",1743600177800,59.74,600.13,600.12,1.63]
["binance-futures","BNBUSDT",1743600209908,106.99,599.88,599.87,0.38]
["binance-futures","BNBUSDT",1743600272317,16.3,599.92,599.91,29.38]
["binance-futures","BNBUSDT",1743600309185,1.78,599.84,599.83,62.86]
["binance-futures","BNBUSDT",1743600371389,29.91,599.56,599.55,8.24]
["binance-futures","BNBUSDT",1743600401129,20.28,599.92,599.91,12.8]
["binance-futures","BNBUSDT",1743600459143,0.42,600.12,600.11,40.31]
["binance-futures","BNBUSDT",1743600533660,8.77,600.04,600.03,18.48]
["binance-futures","BNBUSDT",1743600552885,23.91,600.04,600.03,10.75]
["binance-futures","BNBUSDT",1743600625013,5.33,599.71,599.7,1.86]
["binance-futures","BNBUSDT",1743600639264,14.46,599.42,599.41,21.93]
["binance-futures","BNBUSDT",1743600685917,16.45,599.37,599.36,8.87]
["binance-futures","BNBUSDT",1743600717203,12.46,600.26,600.25,46.86]
["binance-futures","BNBUSDT",1743600749263,0.93,600.2,600.19,41.17]
["binance-futures","BNBUSDT",1743600785484,0.5,599.95,599.94,38.1]
["binance-futures","BNBUSDT",1743600813655,14.27,600.66,600.65,12.6]
["binance-futures","BNBUSDT",1743600866845,16.05,600.86,600.85,14.6]
["binance-futures","BNBUSDT",1743600896353,17.77,600.88,600.87,4.98]
["binance-futures","BNBUSDT",1743600928602,71.1,601.24,601.23,0.44]
["binance-futures","BNBUSDT",1743600960992,45.66,601.54,601.53,7.1]
["binance-futures","BNBUSDT",1743600995978,14.56,601.39,601.38,15.26]
["binance-futures","BNBUSDT",1743601025252,2.03,601.8,601.79,23.66]
["binance-futures","BNBUSDT",1743601054245,21.86,602.64,602.63,16.07]
["binance-futures","BNBUSDT",1743601063331,26.87,602.51,602.5,6.84]
["binance-futures","BNBUSDT",1743601117583,31.66,601.77,601.76,5.87]
["binance-futures","BNBUSDT",1743601126382,56.09,601.75,601.74,4.9]
["binance-futures","BNBUSDT",1743601184377,4.4,601.35,601.34,24.0]
["binance-futures","BNBUSDT",1743601225466,16.42,601.69,601.68,38.56]
["binance-futures","BNBUSDT",1743601231245,4.44,601.86,601.85,28.12]
["binance-futures","BNBUSDT",1743601285870,30.53,602.05,602.04,40.94]
["binance-futures","BNBUSDT",1743601294700,23.18,602.13,602.12,7.28]
["binance-futures","BNBUSDT",1743601346843,13.92,601.83,601.82,17.37]
["binance-futures","BNBUSDT",1743601365352,16.94,601.7,601.69,16.38]
["binance-futures","BNBUSDT",1743601401144,12.01,601.59,601.58,28.85]
["binance-futures","BNBUSDT",1743601429342,53.61,601.51,601.5,16.91]
["binance-futures","BNBUSDT",1743601470889,0.22,601.96,601.95,43.02]
["binance-futures","BNBUSDT",1743601525844,55.66,602.36,602.35,0.39]
["binance-futures","BNBUSDT",1743601534344,36.9,602.19,602.18,10.34]
["binance-futures","BNBUSDT",1743601564836,20.01,602.55,602.54,6.89]
["binance-futures","BNBUSDT",1743601600702,26.86,603.7,603.69,12.22]
["binance-futures","BNBUSDT",1743601628677,15.72,604.0,603.99,14.72]
["binance-futures","BNBUSDT",1743601661230,53.57,603.88,603.87,1.13]
["binance-futures","BNBUSDT",1743601688566,12.88,603.67,603.66,22.25]
["binance-futures","BNBUSDT",1743601719422,16.24,603.28,603.27,34.0]
["binance-futures","BNBUSDT",1743601752180,41.46,603.86,603.85,0.98]
["binance-futures","BNBUSDT",1743601783159,1.98,604.25,604.24,19.08]
["binance-futures","BNBUSDT",1743601824721,7.97,605.0,604.99,55.33]
["binance-futures","BNBUSDT",1743601834030,61.75,604.5,604.49,0.8]
["binance-futures","BNBUSDT",1743601879560,43.92,604.48,604.47,9.5]
["binance-futures","BNBUSDT",1743601905946,12.08,604.78,604.77,42.8]
["binance-futures","BNBUSDT",1743601934476,2.37,604.84,604.82,4.15]
["binance-futures","BNBUSDT",1743601976209,27.54,604.56,604.55,6.67]
["binance-futures","BNBUSDT",1743601990394,18.91,604.47,604.46,46.87]
["binance-futures","BNBUSDT",1743602040731,21.61,603.85,603.84,18.31]
["binance-futures","BNBUSDT",1743602058529,0.03,603.6,603.59,38.74]
["binance-futures","BNBUSDT",1743602101594,41.48,603.55,603.52,10.88]
["binance-futures","BNBUSDT",1743602140674,23.1,603.81,603.8,1.04]
["binance-futures","BNBUSDT",1743602162006,46.32,603.3,603.29,15.66]
["binance-futures","BNBUSDT",1743602207993,7.4,603.4,603.39,64.03]
["binance-futures","BNBUSDT",1743602233642,5.93,603.78,603.77,38.87]
["binance-futures","BNBUSDT",1743602280388,1.0,603.83,603.82,40.99]
["binance-futures","BNBUSDT",1743602300446,9.72,603.28,603.27,33.21]
["binance-futures","BNBUSDT",1743602327994,2.12,603.17,603.16,30.48]
["binance-futures","BNBUSDT",1743602370094,18.48,602.99,602.98,3.04]
["binance-futures","BNBUSDT",1743602417123,2.22,603.2,603.19,37.68]
["binance-futures","BNBUSDT",1743602449061,26.4,603.62,603.61,3.91]
["binance-futures","BNBUSDT",1743602471778,19.77,603.92,603.91,17.89]
["binance-futures","BNBUSDT",1743602490675,2.31,604.03,604.02,40.9]
["binance-futures","BNBUSDT",1743602530639,4.89,604.53,604.52,18.91]
["binance-futures","BNBUSDT",1743602557250,3.43,604.41,604.4,36.64]
["binance-futures","BNBUSDT",1743602597437,43.22,604.39,604.38,26.72]
["binance-futures","BNBUSDT",1743602623921,23.94,604.24,604.23,11.16]
["binance-futures","BNBUSDT",1743602670341,39.05,604.31,604.3,22.29]
["binance-futures","BNBUSDT",1743602718700,5.96,604.34,604.33,25.08]
["binance-futures","BNBUSDT",1743602738727,2.45,604.46,604.45,54.27]
["binance-futures","BNBUSDT",1743602794007,37.48,604.3,604.29,5.68]
["binance-futures","BNBUSDT",1743602810337,15.52,604.36,604.35,2.82]
["binance-futures","BNBUSDT",1743602855864,25.76,603.71,603.7,1.08]
["binance-futures","BNBUSDT",1743602877544,14.13,604.05,604.04,20.38]
["binance-futures","BNBUSDT",1743602927880,1.73,603.73,603.72,4.11]
["binance-futures","BNBUSDT",1743602947287,0.92,603.51,603.5,39.86]
["binance-futures","BNBUSDT",1743602996080,13.55,603.06,603.05,25.92]
["binance-futures","BNBUSDT",1743603014780,23.6,603.59,603.58,36.57]
["binance-futures","BNBUSDT",1743603074455,23.33,602.62,602.61,0.54]
["binance-futures","BNBUSDT",1743603101841,14.8,602.18,602.17,27.73]
["binance-futures","BNBUSDT",1743603133918,2.39,602.84,602.83,28.39]
["binance-futures","BNBUSDT",1743603168929,23.37,603.33,603.32,25.45]
["binance-futures","BNBUSDT",1743603205683,18.4,603.53,603.52,19.26]
["binance-futures","BNBUSDT",1743603241666,16.11,602.82,602.81,10.08]
["binance-futures","BNBUSDT",1743603252004,15.32,602.47,602.46,32.11]
["binance-futures","BNBUSDT",1743603318406,25.72,601.97,601.96,18.97]
["binance-futures","BNBUSDT",1743603320209,1.44,602.02,602.01,22.42]
["binance-futures","BNBUSDT",1743603387500,29.7,602.44,602.43,7.71]
["binance-futures","BNBUSDT",1743603394284,1.05,602.54,602.53,71.36]
["binance-futures","BNBUSDT",1743603460279,27.46,602.97,602.96,2.58]
["binance-futures","BNBUSDT",1743603498608,34.06,603.19,603.18,8.28]
["binance-futures","BNBUSDT",1743603520723,31.48,603.57,603.56,2.71]
["binance-futures","BNBUSDT",1743603543579,22.06,603.46,603.45,10.38]
["binance-futures","BNBUSDT",1743603594662,14.42,603.37,603.36,17.69]
["binance-futures","BNBUSDT",1743603618418,48.75,603.03,603.02,4.74]
["binance-futures","BNBUSDT",1743603665081,20.47,603.42,603.41,14.34]
["binance-futures","BNBUSDT",1743603710545,25.68,602.95,602.94,19.77]
["binance-futures","BNBUSDT",1743603739757,33.93,602.91,602.9,1.32]
["binance-futures","BNBUSDT",1743603789373,19.36,603.16,603.15,22.63]
["binance-futures","BNBUSDT",1743603846595,20.08,603.98,603.97,18.7]
["binance-futures","BNBUSDT",1743603868350,24.15,603.94,603.93,78.41]
["binance-futures","BNBUSDT",1743603913403,20.65,603.88,603.87,90.51]
["binance-futures","BNBUSDT",1743603946872,169.76,603.7,603.69,1.76]
["binance-futures","BNBUSDT",1743603987282,3.49,603.6,603.59,36.95]
["binance-futures","BNBUSDT",1743604024002,15.14,603.39,603.38,13.81]
["binance-futures","BNBUSDT",1743604064701,6.35,603.54,603.53,96.59]
["binance-futures","BNBUSDT",1743604099775,23.7,603.63,603.62,9.97]
["binance-futures","BNBUSDT",1743604162762,86.67,603.81,603.8,0.01]
["binance-futures","BNBUSDT",1743604211086,16.54,603.64,603.63,25.9]
["binance-futures","BNBUSDT",1743604257307,29.29,603.51,603.5,23.86]
["binance-futures","BNBUSDT",1743604293156,24.31,603.45,603.44,19.56]
["binance-futures","BNBUSDT",1743604332335,17.12,603.69,603.68,21.77]
["binance-futures","BNBUSDT",1743604386048,5.8,603.79,603.78,15.27]
["binance-futures","BNBUSDT",1743604405776,7.23,603.62,603.61,37.17]
["binance-futures","BNBUSDT",1743604465391,21.35,603.28,603.27,0.88]
["binance-futures","BNBUSDT",1743604480009,16.05,603.5,603.49,27.0]
["binance-futures","BNBUSDT",1743604543409,22.58,603.52,603.51,5.38]
["binance-futures","BNBUSDT",1743604551862,13.83,603.31,603.3,18.52]
["binance-futures","BNBUSDT",1743604612507,7.46,603.67,603.66,27.66]
["binance-futures","BNBUSDT",1743604627355,29.39,603.39,603.38,17.64]
["binance-futures","BNBUSDT",1743604688838,21.99,603.84,603.83,0.72]
["binance-futures","BNBUSDT",1743604707370,96.76,603.37,603.36,2.5]
["binance-futures","BNBUSDT",1743604767505,25.82,603.66,603.65,27.66]
["binance-futures","BNBUSDT",1743604823741,8.33,603.59,603.58,17.98]
["binance-futures","BNBUSDT",1743604834074,111.78,603.43,603.42,0.13]
["binance-futures","BNBUSDT",1743604868939,8.83,603.85,603.84,18.55]
["binance-futures","BNBUSDT",1743604910301,20.72,604.2,604.19,14.42]
["binance-futures","BNBUSDT",1743604977655,22.32,603.46,603.45,8.38]
["binance-futures","BNBUSDT",1743604985420,10.13,603.52,603.51,22.16]
["binance-futures","BNBUSDT",1743605053206,16.93,603.4,603.39,29.41]
["binance-futures","BNBUSDT",1743605087993,21.56,603.55,603.54,18.95]
["binance-futures","BNBUSDT",1743605137518,39.62,603.66,603.65,3.45]
["binance-futures","BNBUSDT",1743605164720,23.29,603.45,603.44,5.58]
["binance-futures","BNBUSDT",1743605213539,1.16,603.36,603.35,50.61]
["binance-futures","BNBUSDT",1743605291174,50.83,603.1,603.09,17.05]
["binance-futures","BNBUSDT",1743605317205,16.75,602.88,602.87,22.92]
["binance-futures","BNBUSDT",1743605373258,43.51,602.73,602.72,2.78]
["binance-futures","BNBUSDT",1743605409824,28.08,602.88,602.87,12.92]
["binance-futures","BNBUSDT",1743605470514,22.94,603.16,603.15,19.98]
["binance-futures","BNBUSDT",1743605495638,8.36,603.03,603.02,48.89]
["binance-futures","BNBUSDT",1743605557354,53.49,603.33,603.32,5.82]
["binance-futures","BNBUSDT",1743605575355,52.22,603.19,603.18,2.74]
["binance-futures","BNBUSDT",1743605648138,0.85,602.89,602.88,36.26]
["binance-futures","BNBUSDT",1743605672517,12.76,602.95,602.94,62.3]
["binance-futures","BNBUSDT",1743605744492,16.57,602.97,602.96,17.98]
["binance-futures","BNBUSDT",1743605765153,32.08,602.93,602.92,2.56]
["binance-futures","BNBUSDT",1743605810424,90.85,603.35,603.34,0.75]
["binance-futures","BNBUSDT",1743605889478,20.62,603.73,603.72,24.39]
["binance-futures","BNBUSDT",1743605913333,24.2,603.73,603.72,2.11]
["binance-futures","BNBUSDT",1743605975603,40.08,603.76,603.75,14.37]
["binance-futures","BNBUSDT",1743606005145,46.42,603.81,603.8,3.02]
["binance-futures","BNBUSDT",1743606031669,22.69,603.73,603.72,4.77]
["binance-futures","BNBUSDT",1743606073111,0.74,603.71,603.7,18.58]
["binance-futures","BNBUSDT",1743606115205,41.98,603.87,603.86,16.29]
["binance-futures","BNBUSDT",1743606151935,4.45,603.9,603.89,25.39]
["binance-futures","BNBUSDT",1743606193477,23.28,604.46,604.45,25.38]
["binance-futures","BNBUSDT",1743606228104,51.27,604.69,604.68,12.02]
["binance-futures","BNBUSDT",1743606272706,6.6,604.88,604.87,23.11]
["binance-futures","BNBUSDT",1743606300358,26.32,605.08,605.07,20.98]
["binance-futures","BNBUSDT",1743606345278,28.61,605.03,605.02,26.44]
["binance-futures","BNBUSDT",1743606366758,15.3,605.25,605.24,30.49]
["binance-futures","BNBUSDT",1743606410451,14.27,604.98,604.97,47.66]
["binance-futures","BNBUSDT",1743606436630,19.02,605.48,605.47,21.72]
["binance-futures","BNBUSDT",1743606467502,18.38,605.97,605.96,29.21]
["binance-futures","BNBUSDT",1743606509350,45.04,605.86,605.85,4.58]
["binance-futures","BNBUSDT",1743606526261,15.68,605.72,605.71,22.04]
["binance-futures","BNBUSDT",1743606569221,0.01,605.87,605.86,156.19]
["binance-futures","BNBUSDT",1743606606995,13.07,605.98,605.96,3.53]
["binance-futures","BNBUSDT",1743606633761,44.74,605.71,605.7,0.73]
["binance-futures","BNBUSDT",1743606672448,24.09,606.03,606.02,5.65]
["binance-futures","BNBUSDT",1743606694343,0.35,606.33,606.32,74.84]
["binance-futures","BNBUSDT",1743606735193,40.22,606.15,606.14,2.24]
["binance-futures","BNBUSDT",1743606760395,20.89,606.02,606.01,4.5]
["binance-futures","BNBUSDT",1743606807411,11.38,606.3,606.29,51.32]
["binance-futures","BNBUSDT",1743606845247,25.94,606.34,606.33,25.89]
["binance-futures","BNBUSDT",1743606876741,47.06,606.44,606.43,1.07]
["binance-futures","BNBUSDT",1743606921113,0.22,606.77,606.74,4.11]
["binance-futures","BNBUSDT",1743606952362,278.3,607.04,607.03,8.58]
["binance-futures","BNBUSDT",1743606986164,22.68,606.78,606.77,2.03]
["binance-futures","BNBUSDT",1743607016351,1.36,607.0,606.99,62.25]
["binance-futures","BNBUSDT",1743607033567,16.24,607.26,607.25,14.98]
["binance-futures","BNBUSDT",1743607098161,27.38,607.14,607.13,38.89]
["binance-futures","BNBUSDT",1743607138377,68.96,606.73,606.72,5.32]
["binance-futures","BNBUSDT",1743607170352,35.47,606.52,606.51,23.44]
["binance-futures","BNBUSDT",1743607206539,55.7,606.11,606.1,4.54]
["binance-futures","BNBUSDT",1743607218393,0.15,606.73,606.69,98.38]
["binance-futures","BNBUSDT",1743607270623,32.16,607.08,607.07,13.38]
["binance-futures","BNBUSDT",1743607287388,12.66,607.0,606.98,7.17]
["binance-futures","BNBUSDT",1743607333430,4.05,606.3,606.29,40.76]
["binance-futures","BNBUSDT",1743607352249,5.27,606.37,606.36,29.32]
["binance-futures","BNBUSDT",1743607403013,14.79,606.54,606.53,41.11]
["binance-futures","BNBUSDT",1743607466060,12.22,605.51,605.5,64.15]
["binance-futures","BNBUSDT",1743607479478,28.26,605.35,605.34,14.27]
["binance-futures","BNBUSDT",1743607510558,0.23,605.89,605.88,98.1]
["binance-futures","BNBUSDT",1743607561544,30.28,605.72,605.71,7.15]
["binance-futures","BNBUSDT",1743607626006,18.03,606.04,606.03,14.4]
["binance-futures","BNBUSDT",1743607640984,17.85,606.24,606.23,18.01]
["binance-futures","BNBUSDT",1743607702539,20.31,606.39,606.38,7.2]
["binance-futures","BNBUSDT",1743607728116,43.66,606.17,606.16,1.65]
["binance-futures","BNBUSDT",1743607766766,19.78,606.36,606.35,6.51]
["binance-futures","BNBUSDT",1743607794677,20.42,605.69,605.68,6.78]
["binance-futures","BNBUSDT",1743607844163,2.34,606.14,606.13,15.07]
["binance-futures","BNBUSDT",1743607851653,14.47,606.51,606.5,15.06]
["binance-futures","BNBUSDT",1743607904514,8.12,606.75,606.74,12.33]
["binance-futures","BNBUSDT",1743607938389,45.42,606.87,606.86,1.06]
["binance-futures","BNBUSDT",1743607956199,18.35,606.92,606.91,13.47]
["binance-futures","BNBUSDT",1743608002461,32.57,607.45,607.44,14.4]
["binance-futures","BNBUSDT",1743608013222,14.34,607.48,607.47,29.79]
["binance-futures","BNBUSDT",1743608051871,4.76,608.59,608.58,7.65]
["binance-futures","BNBUSDT",1743608058181,16.22,608.33,608.32,11.13]
["binance-futures","BNBUSDT",1743608100504,0.01,607.91,607.9,11.25]
["binance-futures","BNBUSDT",1743608110294,20.95,607.46,607.45,6.39]
["binance-futures","BNBUSDT",1743608148459,22.22,607.23,607.22,5.99]
["binance-futures","BNBUSDT",1743608155423,9.84,607.31,607.3,15.6]
["binance-futures","BNBUSDT",1743608193137,2.26,607.51,607.5,4.33]
["binance-futures","BNBUSDT",1743608227640,28.21,608.06,608.05,12.92]
["binance-futures","BNBUSDT",1743608242182,27.98,607.71,607.7,18.98]
["binance-futures","BNBUSDT",1743608282229,10.11,606.93,606.92,17.65]
["binance-futures","BNBUSDT",1743608292378,19.62,607.34,607.33,29.04]
["binance-futures","BNBUSDT",1743608316918,2.46,607.5,607.48,9.02]
["binance-futures","BNBUSDT",1743608342256,3.46,607.62,607.61,27.67]
["binance-futures","BNBUSDT",1743608384526,14.69,607.63,607.62,23.83]
["binance-futures","BNBUSDT",1743608404674,30.47,608.38,608.32,3.77]
["binance-futures","BNBUSDT",1743608434126,8.03,608.5,608.47,196.71]
["binance-futures","BNBUSDT",1743608456609,4.84,609.39,609.38,8.77]
["binance-futures","BNBUSDT",1743608482756,6.21,609.4,609.39,13.17]
["binance-futures","BNBUSDT",1743608507923,46.35,609.23,609.22,4.2]
["binance-futures","BNBUSDT",1743608540541,2.3,609.56,609.55,18.41]
["binance-futures","BNBUSDT",1743608564982,12.75,609.42,609.4,0.13]
["binance-futures","BNBUSDT",1743608600131,1.93,609.42,609.41,14.81]
["binance-futures","BNBUSDT",1743608637437,11.17,609.23,609.22,9.01]
["binance-futures","BNBUSDT",1743608660329,1.53,609.27,609.26,21.36]
["binance-futures","BNBUSDT",1743608692148,4.19,608.59,608.58,3.97]
["binance-futures","BNBUSDT",1743608708847,18.85,609.38,609.37,9.01]
["binance-futures","BNBUSDT",1743608738777,37.05,608.08,608.07,1.68]
["binance-futures","BNBUSDT",1743608769355,2.69,607.93,607.92,14.54]
["binance-futures","BNBUSDT",1743608786315,0.86,607.27,607.26,20.74]
["binance-futures","BNBUSDT",1743608800010,5.89,608.06,608.05,16.52]
["binance-futures","BNBUSDT",1743608839337,8.36,607.8,607.79,1.07]
["binance-futures","BNBUSDT",1743608875323,11.34,607.2,607.19,9.05]
["binance-futures","BNBUSDT",1743608903769,17.47,606.34,606.33,11.34]
["binance-futures","BNBUSDT",1743608924211,17.78,606.07,606.06,7.58]
["binance-futures","BNBUSDT",1743608955115,2.06,605.33,605.32,11.92]
["binance-futures","BNBUSDT",1743608972989,1.3,605.61,605.6,6.82]
["binance-futures","BNBUSDT",1743609006134,17.3,604.17,604.16,13.54]
["binance-futures","BNBUSDT",1743609027136,11.8,604.17,604.16,8.25]
["binance-futures","BNBUSDT",1743609035143,9.1,604.4,604.39,8.01]
["binance-futures","BNBUSDT",1743609061039,15.13,602.87,602.86,1.99]
["binance-futures","BNBUSDT",1743609086878,29.41,602.74,602.73,2.04]
["binance-futures","BNBUSDT",1743609109180,16.25,601.6,601.59,0.51]
["binance-futures","BNBUSDT",1743609159889,6.5,601.5,601.49,24.88]
["binance-futures","BNBUSDT",1743609185541,0.95,600.38,600.37,6.69]
["binance-futures","BNBUSDT",1743609206826,47.9,599.49,599.48,3.42]
["binance-futures","BNBUSDT",1743609219625,3.17,598.97,598.96,6.13]
["binance-futures","BNBUSDT",1743609252991,3.2,598.82,598.81,49.99]
["binance-futures","BNBUSDT",1743609266525,10.95,598.84,598.7,3.65]
["binance-futures","BNBUSDT",1743609297921,0.85,599.53,599.52,1.73]
["binance-futures","BNBUSDT",1743609311894,2.19,603.22,603.2,0.23]
["binance-futures","BNBUSDT",1743609347328,0.03,601.16,601.15,7.85]
["binance-futures","BNBUSDT",1743609385844,3.9,602.62,602.61,9.68]
["binance-futures","BNBUSDT",1743609398445,0.01,603.48,603.46,6.61]
["binance-futures","BNBUSDT",1743609413567,5.76,602.64,602.63,0.01]
["binance-futures","BNBUSDT",1743609448600,0.39,601.59,601.58,6.78]
["binance-futures","BNBUSDT",1743609482611,4.97,602.52,602.51,1.66]
["binance-futures","BNBUSDT",1743609499077,1.23,603.43,603.42,18.68]
["binance-futures","BNBUSDT",1743609538454,7.9,603.86,603.85,1.96]
["binance-futures","BNBUSDT",1743609558704,0.02,603.96,603.87,25.28]
["binance-futures","BNBUSDT",1743609592372,9.31,603.64,603.63,11.69]
["binance-futures","BNBUSDT",1743609614595,3.9,603.98,603.97,15.35]
["binance-futures","BNBUSDT",1743609664030,12.98,604.16,604.15,4.62]
["binance-futures","BNBUSDT",1743609667018,0.18,603.95,603.94,19.24]
["binance-futures","BNBUSDT",1743609712966,0.01,604.44,604.43,15.56]
["binance-futures","BNBUSDT",1743609746185,0.91,605.22,605.21,9.2]
["binance-futures","BNBUSDT",1743609768220,3.87,605.96,605.95,2.82]
["binance-futures","BNBUSDT",1743609785342,11.99,607.1,607.09,0.57]
["binance-futures","BNBUSDT",1743609820277,11.62,606.83,606.82,1.42]
["binance-futures","BNBUSDT",1743609869444,265.96,606.87,606.86,12.54]
["binance-futures","BNBUSDT",1743609873889,1.66,606.51,606.5,10.69]
["binance-futures","BNBUSDT",1743609921072,16.67,605.92,605.91,7.47]
["binance-futures","BNBUSDT",1743609936382,4.77,605.82,605.81,5.4]
["binance-futures","BNBUSDT",1743609981134,201.38,606.75,606.74,19.11]
["binance-futures","BNBUSDT",1743609998761,22.23,606.81,606.8,0.77]
["binance-futures","BNBUSDT",1743610048353,35.41,606.75,606.74,53.7]
["binance-futures","BNBUSDT",1743610063886,4.83,606.6,606.59,7.43]
["binance-futures","BNBUSDT",1743610111664,20.93,605.63,605.62,7.7]
["binance-futures","BNBUSDT",1743610128135,9.46,605.76,605.75,7.19]
["binance-futures","BNBUSDT",1743610174717,9.19,605.46,605.45,9.62]
["binance-futures","BNBUSDT",1743610224227,35.38,605.91,605.9,8.68]
["binance-futures","BNBUSDT",1743610236028,14.14,605.88,605.87,34.08]
["binance-futures","BNBUSDT",1743610285781,3.63,606.09,606.08,18.25]
["binance-futures","BNBUSDT",1743610316188,4.15,605.19,605.18,10.82]
["binance-futures","BNBUSDT",1743610349355,19.47,605.29,605.28,4.54]
["binance-futures","BNBUSDT",1743610384250,15.68,605.32,605.31,5.33]
["binance-futures","BNBUSDT",1743610421266,1.99,605.21,605.2,43.28]
["binance-futures","BNBUSDT",1743610480086,18.57,606.07,606.06,27.87]
["binance-futures","BNBUSDT",1743610510709,28.41,606.2,606.19,57.33]
["binance-futures","BNBUSDT",1743610557523,12.7,606.45,606.44,13.46]
["binance-futures","BNBUSDT",1743610591257,34.61,606.57,606.56,47.64]
["binance-futures","BNBUSDT",1743610633307,11.21,606.64,606.63,18.31]
["binance-futures","BNBUSDT",1743610672857,18.19,606.69,606.68,9.91]
["binance-futures","BNBUSDT",1743610724180,25.0,606.44,606.43,8.15]
["binance-futures","BNBUSDT",1743610754260,74.62,606.08,606.07,2.67]
["binance-futures","BNBUSDT",1743610800085,37.68,606.01,606.0,2225.85]
["binance-futures","BNBUSDT",1743610823431,46.06,606.01,606.0,2335.24]
["binance-futures","BNBUSDT",1743610875142,11.21,606.57,606.56,46.4]
["binance-futures","BNBUSDT",1743610886418,28.13,606.63,606.62,21.66]
["binance-futures","BNBUSDT",1743610949847,23.04,605.7,605.69,11.94]
["binance-futures","BNBUSDT",1743610998051,2.11,605.41,605.4,6.9]
["binance-futures","BNBUSDT",1743611007160,35.14,605.5,605.49,4.21]
["binance-futures","BNBUSDT",1743611073814,70.17,605.21,605.2,5.04]
["binance-futures","BNBUSDT",1743611102022,2.23,605.17,605.16,37.48]
["binance-futures","BNBUSDT",1743611141746,3.61,605.66,605.65,22.51]
["binance-futures","BNBUSDT",1743611179253,29.5,605.15,605.14,9.52]
["binance-futures","BNBUSDT",1743611227129,16.11,605.42,605.41,7.98]
["binance-futures","BNBUSDT",1743611269643,7.19,605.56,605.55,20.81]
["binance-futures","BNBUSDT",1743611325740,3.92,605.72,605.71,43.06]
["binance-futures","BNBUSDT",1743611377361,25.21,605.84,605.83,6.49]
["binance-futures","BNBUSDT",1743611426646,140.86,606.09,606.08,9.39]
["binance-futures","BNBUSDT",1743611516165,2.11,605.63,605.62,24.89]
["binance-futures","BNBUSDT",1743611528795,16.64,605.7,605.69,16.78]
["binance-futures","BNBUSDT",1743611572604,13.17,605.82,605.81,16.24]
["binance-futures","BNBUSDT",1743611624535,18.83,605.66,605.65,2.33]
["binance-futures","BNBUSDT",1743611667812,12.69,605.6,605.59,2.58]
["binance-futures","BNBUSDT",1743611710639,16.06,605.58,605.57,21.3]
["binance-futures","BNBUSDT",1743611770412,46.51,604.86,604.85,16.99]
["binance-futures","BNBUSDT",1743611785585,15.95,604.81,604.8,23.41]
["binance-futures","BNBUSDT",1743611847312,35.91,604.24,604.23,2.26]
["binance-futures","BNBUSDT",1743611896705,4.41,604.6,604.59,23.27]
["binance-futures","BNBUSDT",1743611920997,8.92,604.74,604.73,18.35]
["binance-futures","BNBUSDT",1743611990181,42.2,605.1,605.09,9.11]
["binance-futures","BNBUSDT",1743612019999,2.47,605.26,605.25,358.05]
["binance-futures","BNBUSDT",1743612083367,25.04,605.66,605.65,352.09]
["binance-futures","BNBUSDT",1743612106388,48.09,605.7,605.69,276.16]
["binance-futures","BNBUSDT",1743612176172,70.47,606.12,606.11,233.06]
["binance-futures","BNBUSDT",1743612207387,23.77,606.04,606.03,31.1]
["binance-futures","BNBUSDT",1743612272927,52.58,605.86,605.85,1.24]
["binance-futures","BNBUSDT",1743612340247,18.15,605.63,605.62,0.62]
["binance-futures","BNBUSDT",1743612381562,17.4,605.34,605.33,14.58]
["binance-futures","BNBUSDT",1743612430404,0.68,605.65,605.64,31.12]
["binance-futures","BNBUSDT",1743612463612,26.7,605.47,605.46,3.24]
["binance-futures","BNBUSDT",1743612518237,4.07,605.98,605.97,29.91]
["binance-futures","BNBUSDT",1743612539305,13.92,606.07,606.06,0.43]
["binance-futures","BNBUSDT",1743612562456,13.63,605.89,605.88,6.34]
["binance-futures","BNBUSDT",1743612607943,7.04,605.34,605.33,19.06]
["binance-futures","BNBUSDT",1743612666355,8.4,606.03,606.02,15.03]
["binance-futures","BNBUSDT",1743612686106,1.01,606.55,606.54,23.86]
["binance-futures","BNBUSDT",1743612741637,51.77,606.85,606.84,12.84]
["binance-futures","BNBUSDT",1743612766990,231.7,606.79,606.74,2.77]
["binance-futures","BNBUSDT",1743612814052,28.01,606.67,606.66,3.63]
["binance-futures","BNBUSDT",1743612848874,35.97,606.51,606.5,3.05]
["binance-futures","BNBUSDT",1743612909962,31.33,606.28,606.27,0.01]
["binance-futures","BNBUSDT",1743612977721,23.77,606.11,606.1,31.13]
["binance-futures","BNBUSDT",1743612997551,47.57,605.79,605.78,10.53]
["binance-futures","BNBUSDT",1743613066398,0.89,605.99,605.98,43.48]
["binance-futures","BNBUSDT",1743613093533,14.12,606.13,606.12,5.3]
["binance-futures","BNBUSDT",1743613156535,8.3,605.76,605.75,39.62]
["binance-futures","BNBUSDT",1743613178355,28.81,605.96,605.95,20.45]
["binance-futures","BNBUSDT",1743613235048,17.7,606.54,606.53,2.02]
["binance-futures","BNBUSDT",1743613279524,21.02,606.26,606.25,13.4]
["binance-futures","BNBUSDT",1743613319223,8.89,606.13,606.12,51.53]
["binance-futures","BNBUSDT",1743613341607,3.75,606.16,606.15,29.59]
["binance-futures","BNBUSDT",1743613397057,19.92,606.72,606.71,17.28]
["binance-futures","BNBUSDT",1743613416506,15.89,606.69,606.68,4.99]
["binance-futures","BNBUSDT",1743613488002,9.36,607.03,607.02,19.01]
["binance-futures","BNBUSDT",1743613525293,14.03,607.13,607.12,5.45]
["binance-futures","BNBUSDT",1743613553689,4.22,605.12,605.1,10.65]
["binance-futures","BNBUSDT",1743613577261,6.63,605.9,605.89,0.93]
["binance-futures","BNBUSDT",1743613591934,0.01,605.5,605.49,31.05]
["binance-futures","BNBUSDT",1743613640125,4.19,606.56,606.55,18.49]
["binance-futures","BNBUSDT",1743613644446,7.21,606.48,606.47,7.53]
["binance-futures","BNBUSDT",1743613697310,8.94,606.14,606.13,41.1]
["binance-futures","BNBUSDT",1743613705059,18.41,606.7,606.69,5.6]
["binance-futures","BNBUSDT",1743613764807,3.88,606.6,606.59,34.59]
["binance-futures","BNBUSDT",1743613771788,8.35,606.86,606.85,3.96]
["binance-futures","BNBUSDT",1743613834115,0.01,607.19,607.18,8.04]
["binance-futures","BNBUSDT",1743613870100,25.67,606.96,606.95,12.89]
["binance-futures","BNBUSDT",1743613890264,9.3,606.81,606.8,9.32]
["binance-futures","BNBUSDT",1743613913394,8.19,606.9,606.89,7.92]
["binance-futures","BNBUSDT",1743613965594,7.83,606.78,606.77,15.99]
["binance-futures","BNBUSDT",1743613996108,12.71,606.55,606.54,9.91]
["binance-futures","BNBUSDT",1743614020135,22.04,606.43,606.42,0.4]
["binance-futures","BNBUSDT",1743614058288,0.69,606.24,606.23,15.41]
["binance-futures","BNBUSDT",1743614083046,12.37,606.61,606.6,32.35]
["binance-futures","BNBUSDT",1743614127495,17.57,606.31,606.3,0.02]
["binance-futures","BNBUSDT",1743614154607,5.01,606.51,606.5,18.49]
["binance-futures","BNBUSDT",1743614203039,8.43,606.53,606.52,25.58]
["binance-futures","BNBUSDT",1743614238536,13.73,606.66,606.65,1.23]
["binance-futures","BNBUSDT",1743614275510,5.36,606.84,606.83,15.12]
["binance-futures","BNBUSDT",1743614320751,0.4,606.41,606.4,34.73]
["binance-futures","BNBUSDT",1743614350132,11.45,606.26,606.25,19.13]
["binance-futures","BNBUSDT",1743614392134,15.6,606.66,606.65,17.46]
["binance-futures","BNBUSDT",1743614419856,2.47,606.28,606.27,34.73]
["binance-futures","BNBUSDT",1743614478044,7.86,606.21,606.2,9.14]
["binance-futures","BNBUSDT",1743614513532,20.3,605.95,605.94,3.98]
["binance-futures","BNBUSDT",1743614557430,4.59,605.66,605.65,9.69]
["binance-futures","BNBUSDT",1743614591734,51.33,605.31,605.3,8.72]
["binance-futures","BNBUSDT",1743614634379,14.88,605.77,605.76,0.97]
["binance-futures","BNBUSDT",1743614700214,13.52,605.87,605.86,21.45]
["binance-futures","BNBUSDT",1743614719441,11.83,605.36,605.35,3.31]
["binance-futures","BNBUSDT",1743614784443,15.7,604.99,604.98,9.12]
["binance-futures","BNBUSDT",1743614804751,27.55,605.18,605.17,4.33]
["binance-futures","BNBUSDT",1743614861201,17.06,604.52,604.51,0.67]
["binance-futures","BNBUSDT",1743614871230,17.9,604.27,604.26,8.71]
["binance-futures","BNBUSDT",1743614930811,16.55,604.33,604.32,20.45]
["binance-futures","BNBUSDT",1743614977790,8.09,603.37,603.36,20.08]
["binance-futures","BNBUSDT",1743615004941,13.4,603.45,603.44,21.32]
["binance-futures","BNBUSDT",1743615051400,10.01,603.44,603.43,42.7]
["binance-futures","BNBUSDT",1743615073852,7.97,603.17,603.16,6.31]
["binance-futures","BNBUSDT",1743615114663,19.47,602.61,602.6,10.83]
["binance-futures","BNBUSDT",1743615121939,1.87,602.76,602.75,0.65]
["binance-futures","BNBUSDT",1743615178293,7.03,603.65,603.64,11.47]
["binance-futures","BNBUSDT",1743615181743,16.88,603.6,603.59,24.18]
["binance-futures","BNBUSDT",1743615239922,35.16,603.52,603.51,11.32]
["binance-futures","BNBUSDT",1743615265269,5.78,603.5,603.49,12.14]
["binance-futures","BNBUSDT",1743615316313,2.88,603.48,603.47,73.63]
["binance-futures","BNBUSDT",1743615345810,18.54,603.08,603.07,15.97]
["binance-futures","BNBUSDT",1743615386041,0.01,603.59,603.58,6.18]
["binance-futures","BNBUSDT",1743615410070,29.35,603.41,603.4,7.86]
["binance-futures","BNBUSDT",1743615473739,29.47,602.85,602.84,9.31]
["binance-futures","BNBUSDT",1743615536235,11.86,603.29,603.28,20.29]
["binance-futures","BNBUSDT",1743615563807,8.34,603.12,603.11,23.14]
["binance-futures","BNBUSDT",1743615616690,17.68,602.96,602.95,14.24]
["binance-futures","BNBUSDT",1743615643957,28.45,602.72,602.71,15.37]
["binance-futures","BNBUSDT",1743615696259,16.54,602.31,602.3,14.62]
["binance-futures","BNBUSDT",1743615710656,3.96,602.38,602.37,41.34]
["binance-futures","BNBUSDT",1743615770803,17.55,602.66,602.65,19.16]
["binance-futures","BNBUSDT",1743615796277,21.4,602.65,602.64,16.01]
["binance-futures","BNBUSDT",1743615851766,98.84,602.15,602.14,8.17]
["binance-futures","BNBUSDT",1743615870786,4.0,602.22,602.21,46.75]
["binance-futures","BNBUSDT",1743615924492,30.89,602.64,602.63,16.97]
["binance-futures","BNBUSDT",1743615941041,13.4,602.3,602.29,21.44]
["binance-futures","BNBUSDT",1743616024495,5.72,602.69,602.68,18.52]
["binance-futures","BNBUSDT",1743616060978,16.53,602.79,602.78,19.44]
["binance-futures","BNBUSDT",1743616087700,28.39,602.57,602.56,0.13]
["binance-futures","BNBUSDT",1743616116963,85.39,602.1,602.09,6.91]
["binance-futures","BNBUSDT",1743616164247,17.35,601.73,601.72,12.76]
["binance-futures","BNBUSDT",1743616197544,7.69,601.51,601.5,54.31]
["binance-futures","BNBUSDT",1743616236752,20.46,601.71,601.7,17.21]
["binance-futures","BNBUSDT",1743616280179,17.89,602.14,602.13,45.75]
["binance-futures","BNBUSDT",1743616326207,17.93,601.76,601.75,8.42]
["binance-futures","BNBUSDT",1743616363210,8.1,601.53,601.52,39.67]
["binance-futures","BNBUSDT",1743616409180,21.65,601.49,601.48,41.33]
["binance-futures","BNBUSDT",1743616463068,6.9,602.14,602.13,3.13]
["binance-futures","BNBUSDT",1743616502322,3.61,601.95,601.94,22.27]
["binance-futures","BNBUSDT",1743616554785,55.48,602.53,602.52,7.65]
["binance-futures","BNBUSDT",1743616584571,15.15,602.98,602.97,17.19]
["binance-futures","BNBUSDT",1743616636356,1.04,602.73,602.72,49.08]
["binance-futures","BNBUSDT",1743616686425,14.49,603.18,603.17,53.05]
["binance-futures","BNBUSDT",1743616718305,4.3,602.98,602.97,66.52]
["binance-futures","BNBUSDT",1743616785085,19.4,603.36,603.35,10.36]
["binance-futures","BNBUSDT",1743616809747,3.47,603.41,603.4,30.01]
["binance-futures","BNBUSDT",1743616859763,19.5,603.43,603.42,4.54]
["binance-futures","BNBUSDT",1743616901149,17.33,603.88,603.87,29.0]
["binance-futures","BNBUSDT",1743616930935,63.98,604.21,604.2,1.04]
["binance-futures","BNBUSDT",1743616980829,3.48,604.01,604.0,20.33]
["binance-futures","BNBUSDT",1743617016029,35.08,603.88,603.87,28.39]
["binance-futures","BNBUSDT",1743617063178,21.76,603.66,603.65,2.75]
["binance-futures","BNBUSDT",1743617096777,19.24,603.58,603.57,1.5]
["binance-futures","BNBUSDT",1743617149325,34.7,602.61,602.6,2.26]
["binance-futures","BNBUSDT",1743617192587,81.57,602.15,602.14,0.45]
["binance-futures","BNBUSDT",1743617233527,6.3,602.49,602.48,15.08]
["binance-futures","BNBUSDT",1743617272186,24.9,602.01,602.0,49.82]
["binance-futures","BNBUSDT",1743617312122,25.1,602.5,602.49,20.51]
["binance-futures","BNBUSDT",1743617353285,6.69,601.92,601.91,39.05]
["binance-futures","BNBUSDT",1743617392202,17.57,602.4,602.39,15.54]
["binance-futures","BNBUSDT",1743617413109,1.71,602.22,602.21,0.24]
["binance-futures","BNBUSDT",1743617486494,4.54,602.06,602.05,16.72]
["binance-futures","BNBUSDT",1743617540854,1.24,602.04,602.03,21.4]
["binance-futures","BNBUSDT",1743617555137,17.75,601.99,601.98,37.52]
["binance-futures","BNBUSDT",1743617633081,3.11,602.7,602.69,35.28]
["binance-futures","BNBUSDT",1743617653089,4.03,602.63,602.62,25.17]
["binance-futures","BNBUSDT",1743617724117,12.21,602.62,602.61,19.95]
["binance-futures","BNBUSDT",1743617745015,33.71,602.77,602.76,24.02]
["binance-futures","BNBUSDT",1743617821847,39.36,602.55,602.54,4.79]
["binance-futures","BNBUSDT",1743617837858,0.7,602.47,602.46,2.62]
["binance-futures","BNBUSDT",1743617900355,12.93,602.99,602.98,13.64]
["binance-futures","BNBUSDT",1743617983397,0.74,602.8,602.79,18.18]
["binance-futures","BNBUSDT",1743618005311,21.24,602.88,602.87,7.88]
["binance-futures","BNBUSDT",1743618096447,7.37,602.7,602.69,49.32]
["binance-futures","BNBUSDT",1743618110488,8.86,602.99,602.98,22.89]
["binance-futures","BNBUSDT",1743618194055,15.45,603.41,603.4,14.92]
["binance-futures","BNBUSDT",1743618221198,20.14,603.05,603.04,19.08]
["binance-futures","BNBUSDT",1743618268562,14.24,603.1,603.09,1.07]
["binance-futures","BNBUSDT",1743618316556,11.84,603.06,603.05,19.11]
["binance-futures","BNBUSDT",1743618369973,6.01,603.62,603.61,37.03]
["binance-futures","BNBUSDT",1743618406396,25.7,603.34,603.33,6.64]
["binance-futures","BNBUSDT",1743618489931,13.2,603.68,603.67,0.78]
["binance-futures","BNBUSDT",1743618546233,13.41,603.25,603.24,0.22]
["binance-futures","BNBUSDT",1743618580851,16.98,603.01,603.0,21.3]
["binance-futures","BNBUSDT",1743618599216,8.12,602.79,602.78,18.82]
["binance-futures","BNBUSDT",1743618656078,11.83,603.65,603.64,52.35]
["binance-futures","BNBUSDT",1743618722091,7.72,603.99,603.98,11.39]
["binance-futures","BNBUSDT",1743618742413,23.64,604.04,604.03,8.59]
["binance-futures","BNBUSDT",1743618825617,39.1,604.12,604.11,1.27]
["binance-futures","BNBUSDT",1743618854345,32.67,603.98,603.97,8.56]
["binance-futures","BNBUSDT",1743618933038,12.93,604.58,604.57,13.27]
["binance-futures","BNBUSDT",1743618951346,3.25,604.71,604.7,53.58]
["binance-futures","BNBUSDT",1743619013450,10.89,604.78,604.77,18.66]
["binance-futures","BNBUSDT",1743619092122,22.84,604.71,604.7,2.08]
["binance-futures","BNBUSDT",1743619119892,4.53,604.82,604.81,20.81]
["binance-futures","BNBUSDT",1743619185205,29.39,604.94,604.93,2.64]
["binance-futures","BNBUSDT",1743619209063,15.34,604.69,604.68,11.16]
["binance-futures","BNBUSDT",1743619252087,7.87,604.65,604.64,12.14]
["binance-futures","BNBUSDT",1743619299875,17.55,604.91,604.9,6.66]
["binance-futures","BNBUSDT",1743619354193,17.71,604.96,604.95,2.22]
["binance-futures","BNBUSDT",1743619396175,7.79,604.55,604.54,56.21]
["binance-futures","BNBUSDT",1743619472420,7.61,604.6,604.59,10.52]
["binance-futures","BNBUSDT",1743619515265,13.8,604.63,604.62,15.62]
["binance-futures","BNBUSDT",1743619571206,10.53,604.72,604.71,10.37]
["binance-futures","BNBUSDT",1743619621057,40.93,604.58,604.57,1.46]
["binance-futures","BNBUSDT",1743619675551,17.06,604.41,604.4,15.83]
["binance-futures","BNBUSDT",1743619721481,27.58,604.66,604.65,0.69]
["binance-futures","BNBUSDT",1743619784241,10.74,604.35,604.34,9.98]
["binance-futures","BNBUSDT",1743619823217,58.36,604.42,604.41,3.95]
["binance-futures","BNBUSDT",1743619879355,42.67,603.96,603.95,3.28]
["binance-futures","BNBUSDT",1743619965162,14.76,604.06,604.05,9.58]
["binance-futures","BNBUSDT",1743619997555,29.26,603.91,603.9,1.95]
["binance-futures","BNBUSDT",1743620077373,10.12,604.11,604.1,34.77]
["binance-futures","BNBUSDT",1743620120240,38.9,603.81,603.8,152.92]
["binance-futures","BNBUSDT",1743620187327,10.59,603.73,603.72,16.09]
["binance-futures","BNBUSDT",1743620256113,9.4,603.37,603.36,33.39]
["binance-futures","BNBUSDT",1743620290816,0.01,603.37,603.36,13.86]
["binance-futures","BNBUSDT",1743620317290,18.19,603.33,603.32,56.54]
["binance-futures","BNBUSDT",1743620412609,2.55,603.83,603.82,54.98]
["binance-futures","BNBUSDT",1743620448476,9.86,604.11,604.1,20.79]
["binance-futures","BNBUSDT",1743620499390,2.73,604.31,604.3,54.75]
["binance-futures","BNBUSDT",1743620536393,25.51,604.23,604.22,8.71]
["binance-futures","BNBUSDT",1743620591420,51.17,604.34,604.33,29.65]
["binance-futures","BNBUSDT",1743620643597,15.45,604.46,604.45,38.99]
["binance-futures","BNBUSDT",1743620709015,22.65,604.46,604.45,31.47]
["binance-futures","BNBUSDT",1743620757476,18.82,604.4,604.39,31.19]
["binance-futures","BNBUSDT",1743620827053,2.8,604.27,604.26,30.72]
["binance-futures","BNBUSDT",1743620881490,0.49,604.23,604.22,40.1]
["binance-futures","BNBUSDT",1743620884508,2.29,604.23,604.22,30.07]
["binance-futures","BNBUSDT",1743620978384,57.25,604.33,604.32,1.56]
["binance-futures","BNBUSDT",1743621024953,44.15,604.36,604.35,18.86]
["binance-futures","BNBUSDT",1743621044134,6.23,604.49,604.48,48.65]
["binance-futures","BNBUSDT",1743621113489,16.7,604.29,604.28,9.06]
["binance-futures","BNBUSDT",1743621141302,45.56,604.34,604.33,14.52]
["binance-futures","BNBUSDT",1743621174210,16.73,604.5,604.49,14.81]
["binance-futures","BNBUSDT",1743621237629,2.6,604.3,604.29,27.17]
["binance-futures","BNBUSDT",1743621312600,8.13,604.11,604.1,18.48]
["binance-futures","BNBUSDT",1743621341317,0.27,604.17,604.16,36.44]
["binance-futures","BNBUSDT",1743621412664,19.87,604.34,604.33,3.79]
["binance-futures","BNBUSDT",1743621454274,9.76,604.31,604.3,16.17]
["binance-futures","BNBUSDT",1743621520623,12.25,603.87,603.86,21.6]
["binance-futures","BNBUSDT",1743621595719,15.34,603.44,603.43,15.31]
["binance-futures","BNBUSDT",1743621610123,16.9,603.4,603.39,12.53]
["binance-futures","BNBUSDT",1743621666501,27.76,603.38,603.37,0.49]
["binance-futures","BNBUSDT",1743621712808,2.27,603.11,603.1,16.42]
["binance-futures","BNBUSDT",1743621771009,8.23,603.03,603.02,25.43]
["binance-futures","BNBUSDT",1743621807354,15.3,603.48,603.47,38.0]
["binance-futures","BNBUSDT",1743621867102,42.94,604.05,604.04,13.55]
["binance-futures","BNBUSDT",1743621903933,12.83,603.72,603.71,6.65]
["binance-futures","BNBUSDT",1743621980403,10.11,603.66,603.65,13.49]
["binance-futures","BNBUSDT",1743622034164,19.49,603.83,603.82,7.36]
["binance-futures","BNBUSDT",1743622088887,28.97,603.9,603.89,1.08]
["binance-futures","BNBUSDT",1743622118112,1.48,604.12,604.11,17.54]
["binance-futures","BNBUSDT",1743622195528,17.33,604.08,604.07,4.4]
["binance-futures","BNBUSDT",1743622274432,0.48,604.23,604.22,51.43]
["binance-futures","BNBUSDT",1743622286304,6.57,604.3,604.29,33.58]
["binance-futures","BNBUSDT",1743622371313,7.8,603.94,603.93,13.28]
["binance-futures","BNBUSDT",1743622391430,9.94,604.12,604.11,18.83]
["binance-futures","BNBUSDT",1743622464088,0.07,604.25,604.24,20.89]
["binance-futures","BNBUSDT",1743622488666,21.67,604.45,604.44,2.58]
["binance-futures","BNBUSDT",1743622561452,12.04,604.4,604.39,11.07]
["binance-futures","BNBUSDT",1743622591324,43.18,604.43,604.42,1.26]
["binance-futures","BNBUSDT",1743622676507,10.73,604.27,604.26,11.14]
["binance-futures","BNBUSDT",1743622704039,14.07,604.44,604.43,3.21]
["binance-futures","BNBUSDT",1743622792850,7.95,604.29,604.28,39.38]
["binance-futures","BNBUSDT",1743622836739,30.19,604.46,604.44,4.29]
["binance-futures","BNBUSDT",1743622876512,11.54,604.66,604.65,29.74]
["binance-futures","BNBUSDT",1743622957457,3.66,604.54,604.53,20.09]
["binance-futures","BNBUSDT",1743622974927,53.49,604.37,604.36,1.01]
["binance-futures","BNBUSDT",1743623073251,6.48,604.27,604.26,21.39]
["binance-futures","BNBUSDT",1743623119307,0.55,604.69,604.68,16.37]
["binance-futures","BNBUSDT",1743623169238,1.53,604.95,604.94,50.21]
["binance-futures","BNBUSDT",1743623212703,4.88,604.92,604.91,11.25]
["binance-futures","BNBUSDT",1743623274082,17.28,605.09,605.08,3.52]
["binance-futures","BNBUSDT",1743623345144,10.85,604.7,604.69,52.14]
["binance-futures","BNBUSDT",1743623379629,43.33,604.59,604.58,9.2]
["binance-futures","BNBUSDT",1743623439658,0.62,604.33,604.32,31.19]
["binance-futures","BNBUSDT",1743623482507,10.56,604.28,604.27,24.79]
["binance-futures","BNBUSDT",1743623557409,13.61,604.31,604.3,6.11]
["binance-futures","BNBUSDT",1743623597257,36.8,604.28,604.27,1.24]
["binance-futures","BNBUSDT",1743623659855,45.45,604.81,604.8,3.07]
["binance-futures","BNBUSDT",1743623702330,0.5,604.44,604.43,0.07]
["binance-futures","BNBUSDT",1743623770103,6.53,604.76,604.75,61.31]
["binance-futures","BNBUSDT",1743623790875,47.99,605.22,605.21,2.8]
["binance-futures","BNBUSDT",1743623854247,8.41,605.3,605.29,16.42]
["binance-futures","BNBUSDT",1743623864747,7.96,605.58,605.57,15.11]
["binance-futures","BNBUSDT",1743623911054,74.15,605.16,605.15,5.37]
["binance-futures","BNBUSDT",1743623996240,30.12,605.31,605.3,27.36]
["binance-futures","BNBUSDT",1743624003846,12.62,605.29,605.28,28.22]
["binance-futures","BNBUSDT",1743624074226,7.68,604.69,604.68,24.17]
["binance-futures","BNBUSDT",1743624102298,55.93,604.52,604.51,3.65]
["binance-futures","BNBUSDT",1743624137589,48.09,603.98,603.97,22.95]
["binance-futures","BNBUSDT",1743624176132,17.73,603.79,603.78,1.53]
["binance-futures","BNBUSDT",1743624222751,60.65,603.66,603.65,0.97]
["binance-futures","BNBUSDT",1743624269464,21.17,603.39,603.38,14.33]
["binance-futures","BNBUSDT",1743624310456,13.34,603.28,603.27,22.82]
["binance-futures","BNBUSDT",1743624358063,15.8,603.26,603.25,12.19]
["binance-futures","BNBUSDT",1743624399882,18.3,603.84,603.83,39.69]
["binance-futures","BNBUSDT",1743624487046,44.73,603.23,603.22,0.66]
["binance-futures","BNBUSDT",1743624515664,19.87,603.32,603.31,8.83]
["binance-futures","BNBUSDT",1743624540433,12.85,603.24,603.23,5.26]
["binance-futures","BNBUSDT",1743624583005,19.32,602.73,602.72,10.44]
["binance-futures","BNBUSDT",1743624611289,14.28,602.34,602.33,8.33]
["binance-futures","BNBUSDT",1743624639565,33.56,601.64,601.63,1.35]
["binance-futures","BNBUSDT",1743624679913,37.01,600.88,600.87,17.92]
["binance-futures","BNBUSDT",1743624693075,0.49,600.95,600.9,5.48]
["binance-futures","BNBUSDT",1743624737742,4.75,600.99,600.98,17.3]
["binance-futures","BNBUSDT",1743624772971,104.06,600.74,600.73,1.25]
["binance-futures","BNBUSDT",1743624792072,3.49,600.63,600.62,19.01]
["binance-futures","BNBUSDT",1743624824555,0.02,603.92,603.88,18.32]
["binance-futures","BNBUSDT",1743624839540,0.03,603.64,603.6,10.57]
["binance-futures","BNBUSDT",1743624874482,11.32,608.12,608.09,1.67]
["binance-futures","BNBUSDT",1743624892335,0.01,608.22,608.21,1.81]
["binance-futures","BNBUSDT",1743624922467,21.0,607.11,607.1,25.85]
["binance-futures","BNBUSDT",1743624937382,2.93,607.41,607.4,0.29]
["binance-futures","BNBUSDT",1743624969669,6.91,607.46,607.42,0.01]
["binance-futures","BNBUSDT",1743625000779,8.81,609.99,609.98,15.71]
["binance-futures","BNBUSDT",1743625021473,3.56,611.3,611.29,208.2]
["binance-futures","BNBUSDT",1743625048362,4.48,610.42,610.41,9.99]
["binance-futures","BNBUSDT",1743625067118,7.56,610.74,610.73,6.28]
["binance-futures","BNBUSDT",1743625083305,6.07,611.0,610.96,4.56]
["binance-futures","BNBUSDT",1743625112731,4.9,610.66,610.65,8.25]
["binance-futures","BNBUSDT",1743625131492,38.37,610.02,610.01,18.29]
["binance-futures","BNBUSDT",1743625160259,5.25,609.55,609.54,14.05]
["binance-futures","BNBUSDT",1743625200272,42.85,610.16,610.15,32.56]
["binance-futures","BNBUSDT",1743625212756,5.81,609.7,609.67,0.01]
["binance-futures","BNBUSDT",1743625248245,1.82,609.46,609.45,16.84]
["binance-futures","BNBUSDT",1743625263847,37.95,608.38,608.37,1.02]
["binance-futures","BNBUSDT",1743625300842,7.72,608.05,608.04,1.97]
["binance-futures","BNBUSDT",1743625313866,7.06,608.41,608.4,5.49]
["binance-futures","BNBUSDT",1743625349097,148.01,608.01,608.0,1.86]
["binance-futures","BNBUSDT",1743625382343,13.4,607.28,607.25,0.05]
["binance-futures","BNBUSDT",1743625395024,2.15,607.31,607.3,0.84]
["binance-futures","BNBUSDT",1743625443303,3.07,606.59,606.58,0.01]
["binance-futures","BNBUSDT",1743625452090,5.47,606.72,606.71,5.76]
["binance-futures","BNBUSDT",1743625496901,16.89,606.18,606.17,4.0]
["binance-futures","BNBUSDT",1743625508019,10.38,606.96,606.95,3.8]
["binance-futures","BNBUSDT",1743625544497,4.41,606.72,606.71,6.66]
["binance-futures","BNBUSDT",1743625570174,3.04,607.23,607.22,5.26]
["binance-futures","BNBUSDT",1743625592362,14.86,607.45,607.44,4.85]
["binance-futures","BNBUSDT",1743625606493,10.01,605.2,605.17,0.15]
["binance-futures","BNBUSDT",1743625649626,0.47,602.6,602.54,8.46]
["binance-futures","BNBUSDT",1743625677248,3.39,601.19,601.18,0.1]
["binance-futures","BNBUSDT",1743625697366,1.56,599.71,599.68,3.32]
["binance-futures","BNBUSDT",1743625721694,0.23,600.26,600.25,4.68]
["binance-futures","BNBUSDT",1743625743828,3.19,601.54,601.53,10.13]
["binance-futures","BNBUSDT",1743625771026,16.04,601.58,601.57,5.4]
["binance-futures","BNBUSDT",1743625778414,25.04,602.06,602.05,0.27]
["binance-futures","BNBUSDT",1743625819662,7.94,600.53,600.52,3.91]
["binance-futures","BNBUSDT",1743625823801,6.31,600.92,600.91,1.72]
["binance-futures","BNBUSDT",1743625868990,0.01,601.21,601.2,12.86]
["binance-futures","BNBUSDT",1743625876029,1.12,601.32,601.31,7.15]
["binance-futures","BNBUSDT",1743625918192,0.5,603.0,602.95,0.83]
["binance-futures","BNBUSDT",1743625922815,5.51,603.19,603.18,2.99]
["binance-futures","BNBUSDT",1743625951791,4.33,603.07,603.06,1.44]
["binance-futures","BNBUSDT",1743625995135,0.6,602.67,602.66,21.19]
["binance-futures","BNBUSDT",1743626009817,2.9,602.65,602.64,28.11]
["binance-futures","BNBUSDT",1743626052052,1.55,602.4,602.39,41.74]
["binance-futures","BNBUSDT",1743626060980,5.29,602.23,602.22,8.4]
["binance-futures","BNBUSDT",1743626088580,10.05,603.09,603.08,4.78]
["binance-futures","BNBUSDT",1743626111407,3.22,603.36,603.35,6.96]
["binance-futures","BNBUSDT",1743626143413,13.99,603.39,603.38,2.57]
["binance-futures","BNBUSDT",1743626170197,10.2,602.31,602.3,11.6]
["binance-futures","BNBUSDT",1743626208196,18.57,600.79,600.78,7.63]
["binance-futures","BNBUSDT",1743626233389,12.72,601.02,601.01,6.68]
["binance-futures","BNBUSDT",1743626257109,8.23,599.96,599.95,4.0]
["binance-futures","BNBUSDT",1743626285297,5.1,600.63,600.62,7.37]
["binance-futures","BNBUSDT",1743626312600,5.9,600.7,600.69,12.91]
["binance-futures","BNBUSDT",1743626337835,3.25,601.68,601.67,11.3]
["binance-futures","BNBUSDT",1743626362537,12.02,601.67,601.66,9.21]
["binance-futures","BNBUSDT",1743626392330,8.16,601.31,601.3,7.6]
["binance-futures","BNBUSDT",1743626418885,20.03,600.86,600.85,0.06]
["binance-futures","BNBUSDT",1743626466472,13.34,600.78,600.77,4.78]
["binance-futures","BNBUSDT",1743626489218,11.6,600.09,600.08,1.61]
["binance-futures","BNBUSDT",1743626520809,11.43,600.08,600.07,2.79]
["binance-futures","BNBUSDT",1743626562292,4.3,600.26,600.25,14.54]
["binance-futures","BNBUSDT",1743626581308,15.48,600.27,600.26,0.47]
["binance-futures","BNBUSDT",1743626626160,0.03,600.01,599.97,6.92]
["binance-futures","BNBUSDT",1743626640158,8.52,599.49,599.48,6.52]
["binance-futures","BNBUSDT",1743626683736,15.66,600.06,600.05,6.32]
["binance-futures","BNBUSDT",1743626688512,17.66,600.1,600.09,4.22]
["binance-futures","BNBUSDT",1743626741426,24.59,599.47,599.46,7.9]
["binance-futures","BNBUSDT",1743626777344,5.87,599.75,599.74,15.03]
["binance-futures","BNBUSDT",1743626802459,2.99,600.56,600.55,21.05]
["binance-futures","BNBUSDT",1743626837071,8.82,601.19,601.18,13.93]
["binance-futures","BNBUSDT",1743626857696,13.53,601.64,601.63,6.18]
["binance-futures","BNBUSDT",1743626900239,14.17,601.09,601.08,4.02]
["binance-futures","BNBUSDT",1743626923176,29.28,601.26,601.25,4.34]
["binance-futures","BNBUSDT",1743626942465,0.08,601.86,601.85,10.73]
["binance-futures","BNBUSDT",1743626976258,18.47,602.27,602.26,17.76]
["binance-futures","BNBUSDT",1743627035619,19.6,602.21,602.2,10.26]
["binance-futures","BNBUSDT",1743627039159,21.05,602.11,602.1,2.2]
["binance-futures","BNBUSDT",1743627102474,17.34,601.31,601.3,41.94]
["binance-futures","BNBUSDT",1743627125621,30.61,601.19,601.18,0.58]
["binance-futures","BNBUSDT",1743627171939,10.85,601.22,601.21,7.83]
["binance-futures","BNBUSDT",1743627202308,8.16,601.16,601.15,6.07]
["binance-futures","BNBUSDT",1743627253986,0.02,601.7,601.69,21.89]
["binance-futures","BNBUSDT",1743627266953,23.0,601.87,601.86,2.29]
["binance-futures","BNBUSDT",1743627325874,73.23,601.97,601.96,0.6]
["binance-futures","BNBUSDT",1743627378145,39.55,602.31,602.3,100.15]
["binance-futures","BNBUSDT",1743627400316,98.24,601.93,601.92,17.65]
["binance-futures","BNBUSDT",1743627455232,24.31,602.89,602.88,0.31]
["binance-futures","BNBUSDT",1743627473297,0.73,602.4,602.39,29.9]
["binance-futures","BNBUSDT",1743627526725,16.85,602.29,602.28,5.22]
["binance-futures","BNBUSDT",1743627537963,9.46,602.08,602.07,38.39]
["binance-futures","BNBUSDT",1743627596697,4.45,602.45,602.44,6.48]
["binance-futures","BNBUSDT",1743627619899,17.45,602.26,602.25,9.15]
["binance-futures","BNBUSDT",1743627675378,20.22,602.48,602.47,10.41]
["binance-futures","BNBUSDT",1743627699976,8.26,602.6,602.59,14.05]
["binance-futures","BNBUSDT",1743627785953,19.9,602.14,602.13,9.09]
["binance-futures","BNBUSDT",1743627826721,12.88,601.08,601.07,7.01]
["binance-futures","BNBUSDT",1743627858177,1.44,600.95,600.94,13.38]
["binance-futures","BNBUSDT",1743627894076,16.05,600.93,600.92,8.0]
["binance-futures","BNBUSDT",1743627913734,15.84,600.51,600.5,172.6]
["binance-futures","BNBUSDT",1743627935543,0.59,600.13,600.12,56.39]
["binance-futures","BNBUSDT",1743627974852,12.89,599.46,599.45,5.85]
["binance-futures","BNBUSDT",1743627998948,13.9,598.65,598.63,2.59]
["binance-futures","BNBUSDT",1743628034683,26.94,598.1,598.09,0.91]
["binance-futures","BNBUSDT",1743628086085,9.02,597.88,597.87,16.26]
["binance-futures","BNBUSDT",1743628092345,10.09,597.85,597.84,7.08]
["binance-futures","BNBUSDT",1743628138116,17.2,598.73,598.72,14.66]
["binance-futures","BNBUSDT",1743628157877,9.88,598.51,598.5,12.04]
["binance-futures","BNBUSDT",1743628203854,16.32,597.47,597.46,11.56]
["binance-futures","BNBUSDT",1743628220391,15.79,597.3,597.29,11.88]
["binance-futures","BNBUSDT",1743628262864,22.23,596.99,596.98,19.53]
["binance-futures","BNBUSDT",1743628280484,6.61,596.88,596.87,8.7]
["binance-futures","BNBUSDT",1743628315604,4.48,596.72,596.71,11.15]
["binance-futures","BNBUSDT",1743628354279,13.54,597.01,597.0,12.52]
["binance-futures","BNBUSDT",1743628377567,32.93,597.29,597.28,18.76]
["binance-futures","BNBUSDT",1743628427545,3.14,597.37,597.36,42.12]
["binance-futures","BNBUSDT",1743628455410,10.61,597.13,597.12,10.45]
["binance-futures","BNBUSDT",1743628491304,0.6,597.0,596.99,13.39]
["binance-futures","BNBUSDT",1743628523612,7.36,596.99,596.98,0.88]
["binance-futures","BNBUSDT",1743628551677,12.77,597.69,597.68,2.12]
["binance-futures","BNBUSDT",1743628587899,8.78,598.38,598.37,12.53]
["binance-futures","BNBUSDT",1743628618262,10.27,598.23,598.22,0.52]
["binance-futures","BNBUSDT",1743628662301,14.32,598.19,598.18,23.35]
["binance-futures","BNBUSDT",1743628695103,23.79,597.92,597.91,3.47]
["binance-futures","BNBUSDT",1743628722914,37.94,596.79,596.78,2.23]
["binance-futures","BNBUSDT",1743628759294,4.04,597.12,597.11,12.5]
["binance-futures","BNBUSDT",1743628797610,13.76,597.2,597.19,4.3]
["binance-futures","BNBUSDT",1743628827714,1.59,597.53,597.52,23.26]
["binance-futures","BNBUSDT",1743628858905,14.6,597.54,597.53,10.71]
["binance-futures","BNBUSDT",1743628873434,3.73,597.36,597.35,14.28]
["binance-futures","BNBUSDT",1743628930587,19.19,597.24,597.23,28.02]
["binance-futures","BNBUSDT",1743628953403,1.66,597.83,597.82,49.38]
["binance-futures","BNBUSDT",1743629017634,80.48,598.12,598.11,11.32]
["binance-futures","BNBUSDT",1743629067932,0.03,598.1,598.09,27.75]
["binance-futures","BNBUSDT",1743629080599,14.37,598.19,598.18,0.62]
["binance-futures","BNBUSDT",1743629150245,29.31,597.99,597.98,1.0]
["binance-futures","BNBUSDT",1743629169319,37.32,597.66,597.65,3.11]
["binance-futures","BNBUSDT",1743629248357,49.95,597.77,597.76,252.1]
["binance-futures","BNBUSDT",1743629258935,0.21,597.69,597.68,93.54]
["binance-futures","BNBUSDT",1743629339160,0.73,597.82,597.81,17.07]
["binance-futures","BNBUSDT",1743629403699,6.81,597.28,597.27,9.49]
["binance-futures","BNBUSDT",1743629415249,24.99,597.48,597.47,4.88]
["binance-futures","BNBUSDT",1743629454444,3.58,597.95,597.94,14.24]
["binance-futures","BNBUSDT",1743629497613,49.8,597.95,597.94,1.11]
["binance-futures","BNBUSDT",1743629566864,1.09,597.86,597.85,42.07]
["binance-futures","BNBUSDT",1743629577293,0.83,598.2,598.19,13.33]
["binance-futures","BNBUSDT",1743629658284,15.73,598.14,598.13,3.98]
["binance-futures","BNBUSDT",1743629692973,22.71,598.19,598.18,22.98]
["binance-futures","BNBUSDT",1743629748981,20.24,598.02,598.01,1.62]
["binance-futures","BNBUSDT",1743629797188,3.56,598.43,598.42,22.56]
["binance-futures","BNBUSDT",1743629863196,25.9,599.03,599.02,13.47]
["binance-futures","BNBUSDT",1743629878344,13.05,598.96,598.95,32.36]
["binance-futures","BNBUSDT",1743629958792,10.99,599.13,599.12,15.79]
["binance-futures","BNBUSDT",1743630020436,2.09,599.43,599.42,20.46]
["binance-futures","BNBUSDT",1743630048873,7.65,599.14,599.13,9.66]
["binance-futures","BNBUSDT",1743630128912,42.55,599.39,599.38,40.89]
["binance-futures","BNBUSDT",1743630143887,24.3,599.25,599.24,15.89]
["binance-futures","BNBUSDT",1743630230440,8.74,599.24,599.23,39.23]
["binance-futures","BNBUSDT",1743630260151,10.15,599.67,599.66,3.15]
["binance-futures","BNBUSDT",1743630332086,9.54,599.69,599.68,127.08]
["binance-futures","BNBUSDT",1743630357342,5.43,599.43,599.42,0.69]
["binance-futures","BNBUSDT",1743630425179,30.16,598.85,598.84,2.56]
["binance-futures","BNBUSDT",1743630449078,9.34,598.83,598.82,4.25]
["binance-futures","BNBUSDT",1743630541518,13.94,599.08,599.07,19.93]
["binance-futures","BNBUSDT",1743630603062,17.86,599.07,599.06,14.15]
["binance-futures","BNBUSDT",1743630633400,4.01,599.08,599.07,58.38]
["binance-futures","BNBUSDT",1743630712254,11.32,599.01,599.0,203.61]
["binance-futures","BNBUSDT",1743630741515,53.89,598.91,598.9,2.98]
["binance-futures","BNBUSDT",1743630790365,71.24,599.05,599.04,2.47]
["binance-futures","BNBUSDT",1743630854881,12.25,599.09,599.08,19.64]
["binance-futures","BNBUSDT",1743630907015,19.69,599.05,599.04,12.19]
["binance-futures","BNBUSDT",1743630969662,13.92,599.37,599.36,9.17]
["binance-futures","BNBUSDT",1743631034834,17.8,599.19,599.18,35.0]
["binance-futures","BNBUSDT",1743631076131,26.02,598.94,598.93,17.29]
["binance-futures","BNBUSDT",1743631135386,16.87,599.85,599.84,13.49]
["binance-futures","BNBUSDT",1743631166706,14.46,599.96,599.95,17.16]
["binance-futures","BNBUSDT",1743631217813,12.6,599.37,599.36,14.84]
["binance-futures","BNBUSDT",1743631240258,19.02,599.31,599.3,0.85]
["binance-futures","BNBUSDT",1743631281722,28.34,598.27,598.26,16.14]
["binance-futures","BNBUSDT",1743631335788,2.1,598.05,598.04,56.12]
["binance-futures","BNBUSDT",1743631361810,20.28,598.21,598.2,14.61]
["binance-futures","BNBUSDT",1743631411853,23.56,597.58,597.57,8.49]
["binance-futures","BNBUSDT",1743631428780,4.35,597.08,597.07,25.51]
["binance-futures","BNBUSDT",1743631481107,34.62,597.45,597.44,11.92]
["binance-futures","BNBUSDT",1743631518411,37.99,596.51,596.5,221.52]
["binance-futures","BNBUSDT",1743631547355,10.53,596.62,596.61,31.25]
["binance-futures","BNBUSDT",1743631586804,0.66,596.42,596.41,45.23]
["binance-futures","BNBUSDT",1743631608052,9.37,595.75,595.74,53.85]
["binance-futures","BNBUSDT",1743631652639,0.03,596.78,596.77,17.24]
["binance-futures","BNBUSDT",1743631686088,44.72,596.41,596.4,21.86]
["binance-futures","BNBUSDT",1743631720181,26.29,595.93,595.92,18.07]
["binance-futures","BNBUSDT",1743631758249,14.01,595.89,595.88,2.73]
["binance-futures","BNBUSDT",1743631796175,0.01,595.37,595.36,0.65]
["binance-futures","BNBUSDT",1743631823960,55.7,595.39,595.38,0.66]
["binance-futures","BNBUSDT",1743631849080,22.23,594.58,594.57,16.33]
["binance-futures","BNBUSDT",1743631877937,2.42,594.43,594.42,17.76]
["binance-futures","BNBUSDT",1743631902331,3.23,594.66,594.65,17.43]
["binance-futures","BNBUSDT",1743631920003,15.79,594.37,594.36,16.86]
["binance-futures","BNBUSDT",1743631965300,0.28,593.02,593.01,15.91]
["binance-futures","BNBUSDT",1743631967693,18.1,593.1,593.09,1.2]
["binance-futures","BNBUSDT",1743632024693,12.2,594.47,594.46,1.94]
["binance-futures","BNBUSDT",1743632052724,25.12,594.77,594.76,46.78]
["binance-futures","BNBUSDT",1743632065817,24.43,594.91,594.9,16.02]
["binance-futures","BNBUSDT",1743632114953,48.82,594.21,594.2,15.36]
["binance-futures","BNBUSDT",1743632129617,8.27,593.91,593.9,30.86]
["binance-futures","BNBUSDT",1743632162404,1.27,593.43,593.42,32.4]
["binance-futures","BNBUSDT",1743632184464,1.62,593.58,593.57,15.68]
["binance-futures","BNBUSDT",1743632223503,19.12,593.27,593.26,14.2]
["binance-futures","BNBUSDT",1743632265863,5.2,593.18,593.17,46.72]
["binance-futures","BNBUSDT",1743632278296,13.17,592.92,592.91,1.11]
["binance-futures","BNBUSDT",1743632298086,0.36,592.45,592.44,14.71]
["binance-futures","BNBUSDT",1743632336408,20.03,592.25,592.24,3.93]
["binance-futures","BNBUSDT",1743632391415,54.61,592.36,592.35,23.47]
["binance-futures","BNBUSDT",1743632410659,5.6,592.44,592.43,17.58]
["binance-futures","BNBUSDT",1743632444577,41.61,591.9,591.88,0.29]
["binance-futures","BNBUSDT",1743632471347,10.48,591.7,591.69,9.35]
["binance-futures","BNBUSDT",1743632502318,3.44,591.2,591.19,25.83]
["binance-futures","BNBUSDT",1743632525198,9.64,591.12,591.11,13.28]
["binance-futures","BNBUSDT",1743632575466,0.04,591.46,591.45,44.42]
["binance-futures","BNBUSDT",1743632582369,19.85,592.5,592.49,18.49]
["binance-futures","BNBUSDT",1743632631308,12.58,591.85,591.84,3.94]
["binance-futures","BNBUSDT",1743632665071,0.14,592.25,592.24,23.19]
["binance-futures","BNBUSDT",1743632697903,20.06,592.85,592.84,27.21]
["binance-futures","BNBUSDT",1743632750153,9.9,592.43,592.42,18.9]
["binance-futures","BNBUSDT",1743632765213,21.97,592.49,592.48,16.41]
["binance-futures","BNBUSDT",1743632821907,23.16,592.58,592.57,0.23]
["binance-futures","BNBUSDT",1743632836810,17.16,591.82,591.81,17.66]
["binance-futures","BNBUSDT",1743632889207,5.31,592.2,592.19,27.99]
["binance-futures","BNBUSDT",1743632904555,23.87,591.82,591.81,5.03]
["binance-futures","BNBUSDT",1743632957284,3.19,592.33,592.32,14.68]
["binance-futures","BNBUSDT",1743632981253,16.33,592.37,592.36,1.72]
["binance-futures","BNBUSDT",1743633033134,23.02,591.47,591.46,3.99]
["binance-futures","BNBUSDT",1743633079793,25.4,592.27,592.26,8.29]
["binance-futures","BNBUSDT",1743633095976,22.23,591.45,591.44,3.13]
["binance-futures","BNBUSDT",1743633147453,12.36,591.59,591.58,16.86]
["binance-futures","BNBUSDT",1743633164387,45.18,591.53,591.52,1.85]
["binance-futures","BNBUSDT",1743633221759,20.47,590.78,590.77,72.71]
["binance-futures","BNBUSDT",1743633228477,15.72,590.78,590.77,22.02]
["binance-futures","BNBUSDT",1743633282465,0.8,590.04,590.03,20.09]
["binance-futures","BNBUSDT",1743633306214,8.96,590.11,590.1,18.91]
["binance-futures","BNBUSDT",1743633345558,18.06,590.14,590.13,15.06]
["binance-futures","BNBUSDT",1743633374523,25.64,589.95,589.94,7.2]
["binance-futures","BNBUSDT",1743633406502,19.79,589.63,589.62,18.21]
["binance-futures","BNBUSDT",1743633435811,26.04,589.86,589.85,12.51]
["binance-futures","BNBUSDT",1743633475137,14.54,589.65,589.64,5.69]
["binance-futures","BNBUSDT",1743633523312,12.92,589.53,589.52,26.49]
["binance-futures","BNBUSDT",1743633545294,12.12,589.37,589.36,13.12]
["binance-futures","BNBUSDT",1743633584308,20.43,588.03,588.02,12.52]
["binance-futures","BNBUSDT",1743633599124,14.78,588.25,588.24,18.05]
["binance-futures","BNBUSDT",1743633635838,7.05,587.79,587.78,28.71]
["binance-futures","BNBUSDT",1743633655428,4.94,588.19,588.18,39.28]
["binance-futures","BNBUSDT",1743633690210,16.83,587.81,587.8,12.65]
["binance-futures","BNBUSDT",1743633707372,6.4,587.62,587.61,32.65]
["binance-futures","BNBUSDT",1743633750037,11.76,586.65,586.64,4.17]
["binance-futures","BNBUSDT",1743633762247,0.21,587.38,587.37,62.81]
["binance-futures","BNBUSDT",1743633808608,13.45,586.79,586.78,9.99]
["binance-futures","BNBUSDT",1743633844394,2.09,584.48,584.47,12.73]
["binance-futures","BNBUSDT",1743633845683,0.43,584.61,584.6,9.8]
["binance-futures","BNBUSDT",1743633892418,0.31,584.48,584.47,12.76]
["binance-futures","BNBUSDT",1743633923918,10.67,584.26,584.25,1.3]
["binance-futures","BNBUSDT",1743633948414,5.67,585.01,585.0,3.31]
["binance-futures","BNBUSDT",1743633958294,1.11,585.09,585.08,16.6]
["binance-futures","BNBUSDT",1743633982886,22.31,586.07,586.06,8.29]
["binance-futures","BNBUSDT",1743634009968,23.13,585.16,585.15,21.81]
["binance-futures","BNBUSDT",1743634037677,11.77,585.4,585.39,1.39]
["binance-futures","BNBUSDT",1743634067317,17.2,585.77,585.76,9.86]
["binance-futures","BNBUSDT",1743634094743,5.12,585.2,585.19,2.95]
["binance-futures","BNBUSDT",1743634124966,16.65,585.59,585.58,8.39]
["binance-futures","BNBUSDT",1743634156990,0.3,585.99,585.95,13.53]
["binance-futures","BNBUSDT",1743634214104,102.12,586.9,586.89,42.91]
["binance-futures","BNBUSDT",1743634229869,96.59,586.29,586.28,15.17]
["binance-futures","BNBUSDT",1743634253812,32.42,586.64,586.63,5.85]
["binance-futures","BNBUSDT",1743634286310,16.02,585.87,585.86,12.67]
["binance-futures","BNBUSDT",1743634328566,19.65,585.21,585.2,34.34]
["binance-futures","BNBUSDT",1743634345208,32.03,585.65,585.64,4.09]
["binance-futures","BNBUSDT",1743634387671,12.37,586.78,586.77,7.41]
["binance-futures","BNBUSDT",1743634434234,16.41,586.84,586.83,3.5]
["binance-futures","BNBUSDT",1743634450785,10.14,587.44,587.43,14.2]
["binance-futures","BNBUSDT",1743634488947,20.61,587.4,587.39,13.62]
["binance-futures","BNBUSDT",1743634510194,65.67,586.32,586.31,4.87]
["binance-futures","BNBUSDT",1743634549293,36.0,585.89,585.88,14.67]
["binance-futures","BNBUSDT",1743634579024,17.45,585.8,585.79,10.79]
["binance-futures","BNBUSDT",1743634613924,2.6,585.01,585.0,52.14]
["binance-futures","BNBUSDT",1743634634878,10.91,585.11,585.1,6.57]
["binance-futures","BNBUSDT",1743634675742,21.1,585.13,585.12,5.78]
["binance-futures","BNBUSDT",1743634695053,16.54,585.64,585.63,23.72]
["binance-futures","BNBUSDT",1743634749323,7.24,586.38,586.37,21.54]
["binance-futures","BNBUSDT",1743634783549,15.44,586.08,586.07,12.31]
["binance-futures","BNBUSDT",1743634810398,5.59,585.8,585.79,12.54]
["binance-futures","BNBUSDT",1743634838419,0.97,585.81,585.8,0.01]
["binance-futures","BNBUSDT",1743634860686,5.66,585.35,585.34,0.02]
["binance-futures","BNBUSDT",1743634876061,10.7,585.16,585.15,8.23]
["binance-futures","BNBUSDT",1743634908148,27.41,585.12,585.11,0.16]
["binance-futures","BNBUSDT",1743634952723,1.37,585.44,585.43,30.36]
["binance-futures","BNBUSDT",1743634964095,14.8,585.6,585.59,18.1]
["binance-futures","BNBUSDT",1743635006132,3.8,585.24,585.23,9.48]
["binance-futures","BNBUSDT",1743635020217,15.45,585.46,585.45,28.48]
["binance-futures","BNBUSDT",1743635061688,2.03,585.82,585.81,10.81]
["binance-futures","BNBUSDT",1743635078433,14.49,585.78,585.77,1.34]
["binance-futures","BNBUSDT",1743635123218,0.25,586.52,586.51,1.73]
["binance-futures","BNBUSDT",1743635136626,1.87,586.75,586.74,16.07]
["binance-futures","BNBUSDT",1743635178730,2.48,587.24,587.23,47.57]
["binance-futures","BNBUSDT",1743635198913,4.45,587.54,587.53,24.49]
["binance-futures","BNBUSDT",1743635236544,2.14,587.56,587.55,12.07]
["binance-futures","BNBUSDT",1743635289163,3.77,587.48,587.47,14.58]
["binance-futures","BNBUSDT",1743635299684,1.86,587.43,587.42,12.19]
["binance-futures","BNBUSDT",1743635350567,14.87,588.08,588.07,0.68]
["binance-futures","BNBUSDT",1743635378105,17.08,588.09,588.08,18.17]
["binance-futures","BNBUSDT",1743635410621,14.1,587.39,587.38,4.74]
["binance-futures","BNBUSDT",1743635427412,19.12,587.3,587.29,15.48]
["binance-futures","BNBUSDT",1743635463950,7.2,587.5,587.49,27.98]
["binance-futures","BNBUSDT",1743635486725,0.58,588.0,587.98,28.6]
["binance-futures","BNBUSDT",1743635546923,19.82,588.54,588.53,15.58]
["binance-futures","BNBUSDT",1743635591004,12.08,588.5,588.49,32.6]
["binance-futures","BNBUSDT",1743635623185,69.12,588.74,588.73,0.24]
["binance-futures","BNBUSDT",1743635670219,11.63,588.88,588.87,32.36]
["binance-futures","BNBUSDT",1743635698587,19.55,588.93,588.92,23.43]
["binance-futures","BNBUSDT",1743635735642,0.02,588.37,588.36,0.04]
["binance-futures","BNBUSDT",1743635747165,24.41,588.03,588.02,15.89]
["binance-futures","BNBUSDT",1743635803708,30.28,587.11,587.1,20.81]
["binance-futures","BNBUSDT",1743635817014,2.92,587.04,587.03,27.16]
["binance-futures","BNBUSDT",1743635867568,16.95,587.07,587.06,14.41]
["binance-futures","BNBUSDT",1743635880051,0.57,587.26,587.23,23.3]
["binance-futures","BNBUSDT",1743635949864,34.17,586.91,586.9,1.47]
["binance-futures","BNBUSDT",1743636002803,6.14,586.65,586.63,0.2]
["binance-futures","BNBUSDT",1743636008710,8.92,586.58,586.57,22.1]
["binance-futures","BNBUSDT",1743636066170,3.17,587.09,587.08,22.17]
["binance-futures","BNBUSDT",1743636084096,4.28,587.0,586.99,48.35]
["binance-futures","BNBUSDT",1743636119963,18.57,586.26,586.25,20.82]
["binance-futures","BNBUSDT",1743636152213,31.37,586.05,586.04,21.36]
["binance-futures","BNBUSDT",1743636198211,6.52,586.21,586.2,41.75]
["binance-futures","BNBUSDT",1743636233428,2.61,586.47,586.46,39.82]
["binance-futures","BNBUSDT",1743636279227,35.54,587.33,587.32,6.45]
["binance-futures","BNBUSDT",1743636312923,2.97,587.15,587.14,14.69]
["binance-futures","BNBUSDT",1743636357453,1.77,588.88,588.87,51.92]
["binance-futures","BNBUSDT",1743636387035,20.13,588.98,588.97,21.66]
["binance-futures","BNBUSDT",1743636427040,14.87,588.56,588.55,29.59]
["binance-futures","BNBUSDT",1743636455123,24.38,588.47,588.46,26.22]
["binance-futures","BNBUSDT",1743636501389,4.05,588.57,588.56,13.2]
["binance-futures","BNBUSDT",1743636538272,12.65,588.71,588.7,39.05]
["binance-futures","BNBUSDT",1743636572406,30.98,589.0,588.99,5.65]
["binance-futures","BNBUSDT",1743636622824,32.58,588.89,588.88,3.65]
["binance-futures","BNBUSDT",1743636642381,22.21,588.85,588.84,26.6]
["binance-futures","BNBUSDT",1743636701236,15.89,589.05,589.04,11.52]
["binance-futures","BNBUSDT",1743636728407,1.31,589.4,589.39,27.79]
["binance-futures","BNBUSDT",1743636769149,12.59,589.69,589.68,24.62]
["binance-futures","BNBUSDT",1743636818859,10.75,589.81,589.8,17.31]
["binance-futures","BNBUSDT",1743636841212,38.96,589.59,589.58,10.91]
["binance-futures","BNBUSDT",1743636897192,22.24,589.46,589.45,11.41]
["binance-futures","BNBUSDT",1743636920169,11.21,589.01,589.0,60.75]
["binance-futures","BNBUSDT",1743636973585,10.82,588.97,588.96,48.98]
["binance-futures","BNBUSDT",1743637016417,3.03,588.71,588.7,20.53]
["binance-futures","BNBUSDT",1743637048851,32.95,588.8,588.79,31.73]
["binance-futures","BNBUSDT",1743637105454,7.19,589.4,589.39,39.17]
["binance-futures","BNBUSDT",1743637141235,14.82,589.68,589.67,1.14]
["binance-futures","BNBUSDT",1743637189877,26.53,589.82,589.81,21.2]
["binance-futures","BNBUSDT",1743637217756,26.24,589.75,589.74,14.04]
["binance-futures","BNBUSDT",1743637269478,3.43,589.61,589.6,12.45]
["binance-futures","BNBUSDT",1743637297149,3.23,590.5,590.49,53.21]
["binance-futures","BNBUSDT",1743637318142,27.19,590.09,590.08,13.83]
["binance-futures","BNBUSDT",1743637408410,24.62,590.53,590.52,6.08]
["binance-futures","BNBUSDT",1743637446808,15.5,590.92,590.91,15.23]
["binance-futures","BNBUSDT",1743637466400,7.0,590.7,590.69,28.23]
["binance-futures","BNBUSDT",1743637515630,15.99,590.58,590.56,0.09]
["binance-futures","BNBUSDT",1743637538960,27.81,590.67,590.66,13.34]
["binance-futures","BNBUSDT",1743637593066,7.72,590.63,590.62,20.68]
["binance-futures","BNBUSDT",1743637614307,37.31,590.64,590.63,5.76]
["binance-futures","BNBUSDT",1743637674678,23.0,590.93,590.92,20.67]
["binance-futures","BNBUSDT",1743637737424,16.32,590.35,590.34,29.48]
["binance-futures","BNBUSDT",1743637753253,32.47,590.23,590.22,18.3]
["binance-futures","BNBUSDT",1743637778848,6.12,590.2,590.19,70.78]
["binance-futures","BNBUSDT",1743637835324,45.88,590.34,590.33,27.75]
["binance-futures","BNBUSDT",1743637900293,24.25,589.86,589.85,17.48]
["binance-futures","BNBUSDT",1743637918925,49.6,589.64,589.63,1.08]
["binance-futures","BNBUSDT",1743637980781,15.9,589.85,589.84,3.1]
["binance-futures","BNBUSDT",1743638006017,17.24,589.87,589.86,27.66]
["binance-futures","BNBUSDT",1743638059996,7.07,589.66,589.65,19.11]
["binance-futures","BNBUSDT",1743638087722,5.65,590.22,590.21,56.91]
["binance-futures","BNBUSDT",1743638148952,34.46,589.91,589.9,1.39]
["binance-futures","BNBUSDT",1743638174534,33.55,590.16,590.15,1.87]
["binance-futures","BNBUSDT",1743638264460,15.83,590.34,590.33,32.21]
["binance-futures","BNBUSDT",1743638307428,65.62,589.76,589.75,0.25]
["binance-futures","BNBUSDT",1743638329708,14.83,589.63,589.62,22.38]
["binance-futures","BNBUSDT",1743638351571,3.98,589.73,589.72,21.89]
["binance-futures","BNBUSDT",1743638351619,6.64,589.73,589.72,22.59]
["binance-futures","BNBUSDT",1743638351679,6.64,589.73,589.72,23.81]
["binance-futures","BNBUSDT",1743638351781,4.08,589.73,589.72,23.84]
["binance-futures","BNBUSDT",1743638351833,4.13,589.73,589.72,23.87]
["binance-futures","BNBUSDT",1743638351885,4.13,589.73,589.72,23.9]
["binance-futures","BNBUSDT",1743638351994,4.42,589.73,589.72,28.56]
["binance-futures","BNBUSDT",1743638352121,0.34,589.73,589.72,28.54]
["binance-futures","BNBUSDT",1743638352171,0.12,589.74,589.73,96.76]
["binance-futures","BNBUSDT",1743638352226,0.12,589.74,589.73,93.56]
["binance-futures","BNBUSDT",1743638352278,0.15,589.74,589.73,93.67]
["binance-futures","BNBUSDT",1743638352308,0.15,589.74,589.73,91.72]
["binance-futures","BNBUSDT",1743638352385,0.15,589.74,589.73,91.75]
["binance-futures","BNBUSDT",1743638352498,0.41,589.74,589.73,106.43]
["binance-futures","BNBUSDT",1743638352576,0.41,589.74,589.73,106.44]
["binance-futures","BNBUSDT",1743638352629,0.37,589.74,589.73,106.82]
["binance-futures","BNBUSDT",1743638352669,0.37,589.74,589.73,103.71]
["binance-futures","BNBUSDT",1743638352744,0.42,589.74,589.73,103.71]
["binance-futures","BNBUSDT",1743638352794,0.42,589.74,589.73,102.96]
["binance-futures","BNBUSDT",1743638352849,0.42,589.74,589.73,73.28]
["binance-futures","BNBUSDT",1743638353059,0.37,589.74,589.73,73.29]
["binance-futures","BNBUSDT",1743638353125,0.37,589.74,589.73,73.28]
["binance-futures","BNBUSDT",1743638353181,0.37,589.74,589.73,93.28]
["binance-futures","BNBUSDT",1743638353226,0.41,589.74,589.73,93.3]
["binance-futures","BNBUSDT",1743638353330,0.46,589.74,589.73,93.33]
["binance-futures","BNBUSDT",1743638353389,0.23,589.74,589.73,93.33]
["binance-futures","BNBUSDT",1743638353437,0.23,589.74,589.73,93.83]
["binance-futures","BNBUSDT",1743638353509,0.23,589.74,589.73,94.05]
["binance-futures","BNBUSDT",1743638353637,0.03,589.74,589.73,83.12]
["binance-futures","BNBUSDT",1743638353908,0.03,589.74,589.73,82.1]
["binance-futures","BNBUSDT",1743638353949,0.08,589.74,589.73,82.1]
["binance-futures","BNBUSDT",1743638353986,0.33,589.74,589.73,81.35]
["binance-futures","BNBUSDT",1743638354049,1.18,589.74,589.73,81.35]
["binance-futures","BNBUSDT",1743638354133,1.21,589.74,589.73,81.35]
["binance-futures","BNBUSDT",1743638354270,1.14,589.74,589.73,81.86]
["binance-futures","BNBUSDT",1743638354316,0.88,589.74,589.73,81.86]
["binance-futures","BNBUSDT",1743638354402,0.86,589.74,589.73,82.59]
["binance-futures","BNBUSDT",1743638354544,0.91,589.74,589.73,83.56]
["binance-futures","BNBUSDT",1743638354587,1.12,589.74,589.73,83.56]
["binance-futures","BNBUSDT",1743638354655,1.12,589.74,589.73,82.92]
["binance-futures","BNBUSDT",1743638354741,1.16,589.74,589.73,83.57]
["binance-futures","BNBUSDT",1743638354812,1.08,589.74,589.73,83.57]
["binance-futures","BNBUSDT",1743638354887,0.78,589.74,589.73,83.57]
["binance-futures","BNBUSDT",1743638354982,0.78,589.74,589.73,81.56]
["binance-futures","BNBUSDT",1743638355112,0.78,589.74,589.73,82.81]
["binance-futures","BNBUSDT",1743638355151,0.83,589.74,589.73,82.81]
["binance-futures","BNBUSDT",1743638355213,1.04,589.74,589.73,82.81]
["binance-futures","BNBUSDT",1743638355260,1.04,589.74,589.73,61.58]
["binance-futures","BNBUSDT",1743638355320,1.31,589.74,589.73,61.53]
["binance-futures","BNBUSDT",1743638355462,1.26,589.74,589.73,61.53]
["binance-futures","BNBUSDT",1743638355535,1.01,589.74,589.73,61.59]
["binance-futures","BNBUSDT",1743638355792,1.27,589.74,589.73,61.57]
["binance-futures","BNBUSDT",1743638355958,1.48,589.74,589.73,61.57]
["binance-futures","BNBUSDT",1743638356004,1.48,589.74,589.73,61.36]
["binance-futures","BNBUSDT",1743638356061,1.43,589.74,589.73,61.36]
["binance-futures","BNBUSDT",1743638356114,1.18,589.74,589.73,61.36]
["binance-futures","BNBUSDT",1743638356209,1.18,589.74,589.73,61.52]
["binance-futures","BNBUSDT",1743638356274,1.26,589.74,589.73,61.52]
["binance-futures","BNBUSDT",1743638356349,1.31,589.74,589.73,61.52]
["binance-futures","BNBUSDT",1743638356400,1.56,589.74,589.73,61.51]
["binance-futures","BNBUSDT",1743638356484,1.56,589.74,589.73,61.52]
["binance-futures","BNBUSDT",1743638356534,1.52,589.74,589.73,62.02]
["binance-futures","BNBUSDT",1743638356694,1.22,589.74,589.73,62.02]
["binance-futures","BNBUSDT",1743638356742,1.22,589.74,589.73,61.95]
["binance-futures","BNBUSDT",1743638357005,1.27,589.74,589.73,60.92]
["binance-futures","BNBUSDT",1743638357039,1.27,589.74,589.73,45.69]
["binance-futures","BNBUSDT",1743638357147,6.5,589.74,589.73,45.65]
["binance-futures","BNBUSDT",1743638357273,6.45,589.74,589.73,45.65]
["binance-futures","BNBUSDT",1743638357307,6.45,589.74,589.73,46.33]
["binance-futures","BNBUSDT",1743638357376,6.57,589.74,589.73,46.33]
["binance-futures","BNBUSDT",1743638357602,6.83,589.74,589.73,46.33]
["binance-futures","BNBUSDT",1743638357652,6.87,589.74,589.73,38.03]
["binance-futures","BNBUSDT",1743638357763,21.16,589.74,589.73,28.79]
["binance-futures","BNBUSDT",1743638357808,23.09,589.74,589.73,24.61]
["binance-futures","BNBUSDT",1743638357871,23.06,589.74,589.73,22.23]
["binance-futures","BNBUSDT",1743638357922,23.01,589.74,589.73,22.23]
["binance-futures","BNBUSDT",1743638357965,22.76,589.74,589.73,22.23]
["binance-futures","BNBUSDT",1743638358086,24.36,589.74,589.73,21.55]
["binance-futures","BNBUSDT",1743638358139,23.4,589.74,589.73,21.48]
["binance-futures","BNBUSDT",1743638358165,23.45,589.74,589.73,21.48]
["binance-futures","BNBUSDT",1743638358238,23.75,589.74,589.73,21.48]
["binance-futures","BNBUSDT",1743638358278,23.75,589.74,589.73,21.49]
["binance-futures","BNBUSDT",1743638358310,23.82,589.74,589.73,21.49]
["binance-futures","BNBUSDT",1743638358397,23.86,589.74,589.73,21.49]
["binance-futures","BNBUSDT",1743638358504,18.02,589.62,589.61,1.86]
["binance-futures","BNBUSDT",1743638358558,91.33,589.6,589.59,1.94]
["binance-futures","BNBUSDT",1743638358605,75.86,589.6,589.59,1.94]
["binance-futures","BNBUSDT",1743638358660,18.9,589.59,589.58,0.02]
["binance-futures","BNBUSDT",1743638358714,73.36,589.54,589.53,17.73]
["binance-futures","BNBUSDT",1743638358768,24.45,589.53,589.52,104.77]
["binance-futures","BNBUSDT",1743638358820,26.97,589.53,589.52,104.77]
["binance-futures","BNBUSDT",1743638358872,21.49,589.53,589.52,104.77]
["binance-futures","BNBUSDT",1743638358919,25.69,589.53,589.52,104.77]
["binance-futures","BNBUSDT",1743638358976,25.69,589.53,589.52,105.47]
["binance-futures","BNBUSDT",1743638359029,8.53,589.53,589.52,105.5]
["binance-futures","BNBUSDT",1743638359078,7.6,589.53,589.52,105.5]
["binance-futures","BNBUSDT",1743638359144,1.11,589.53,589.52,105.95]
["binance-futures","BNBUSDT",1743638359176,1.14,589.53,589.52,105.95]
["binance-futures","BNBUSDT",1743638359244,1.2,589.53,589.52,105.99]
["binance-futures","BNBUSDT",1743638359419,1.69,589.53,589.52,105.99]
["binance-futures","BNBUSDT",1743638359514,4.76,589.53,589.52,106.44]
["binance-futures","BNBUSDT",1743638359650,2.63,589.53,589.52,106.44]
["binance-futures","BNBUSDT",1743638359692,2.62,589.53,589.52,106.44]
["binance-futures","BNBUSDT",1743638359738,2.34,589.53,589.52,106.44]
["binance-futures","BNBUSDT",1743638359795,1.29,589.53,589.52,106.43]
["binance-futures","BNBUSDT",1743638359972,1.35,589.53,589.52,106.43]
["binance-futures","BNBUSDT",1743638360027,1.28,589.53,589.52,106.43]
["binance-futures","BNBUSDT",1743638360082,11.45,589.53,589.52,106.43]
["binance-futures","BNBUSDT",1743638360133,3.58,589.53,589.52,106.41]
["binance-futures","BNBUSDT",1743638360185,3.61,589.53,589.52,106.32]
["binance-futures","BNBUSDT",1743638360232,2.44,589.53,589.52,106.28]
["binance-futures","BNBUSDT",1743638360274,2.38,589.53,589.52,106.29]
["binance-futures","BNBUSDT",1743638360344,2.1,589.53,589.52,106.29]
["binance-futures","BNBUSDT",1743638360449,2.1,589.53,589.52,106.38]
["binance-futures","BNBUSDT",1743638360564,2.1,589.53,589.52,106.35]
["binance-futures","BNBUSDT",1743638360601,2.16,589.53,589.52,106.35]
["binance-futures","BNBUSDT",1743638360630,2.44,589.53,589.52,106.35]
["binance-futures","BNBUSDT",1743638360723,1.67,589.53,589.52,126.35]
["binance-futures","BNBUSDT",1743638360773,1.66,589.53,589.52,126.33]
["binance-futures","BNBUSDT",1743638360877,0.34,589.54,589.53,40.11]
["binance-futures","BNBUSDT",1743638360931,7.06,589.6,589.59,46.93]
["binance-futures","BNBUSDT",1743638360972,8.72,589.6,589.59,20.4]
["binance-futures","BNBUSDT",1743638361082,8.84,589.6,589.59,20.45]
["binance-futures","BNBUSDT",1743638361139,8.44,589.6,589.59,20.88]
["binance-futures","BNBUSDT",1743638361182,8.44,589.6,589.59,21.61]
["binance-futures","BNBUSDT",1743638361247,8.97,589.6,589.59,21.63]
["binance-futures","BNBUSDT",1743638361284,8.98,589.6,589.59,21.72]
["binance-futures","BNBUSDT",1743638361350,7.91,589.6,589.59,21.72]
["binance-futures","BNBUSDT",1743638361455,7.9,589.6,589.59,21.72]
["binance-futures","BNBUSDT",1743638361488,7.85,589.6,589.59,21.72]
["binance-futures","BNBUSDT",1743638361597,7.84,589.6,589.59,21.72]
["binance-futures","BNBUSDT",1743638361670,7.88,589.6,589.59,21.71]
["binance-futures","BNBUSDT",1743638361825,17.51,589.6,589.59,1.31]
["binance-futures","BNBUSDT",1743638361872,11.32,589.6,589.59,1.33]
["binance-futures","BNBUSDT",1743638361895,11.35,589.6,589.59,1.33]
["binance-futures","BNBUSDT",1743638362031,14.89,589.6,589.59,1.33]
["binance-futures","BNBUSDT",1743638362243,15.71,589.6,589.59,1.33]
["binance-futures","BNBUSDT",1743638362401,14.71,589.6,589.59,1.33]
["binance-futures","BNBUSDT",1743638362514,13.93,589.6,589.59,15.0]
["binance-futures","BNBUSDT",1743638362557,18.0,589.6,589.59,15.0]
["binance-futures","BNBUSDT",1743638362851,18.0,589.6,589.59,1.49]
["binance-futures","BNBUSDT",1743638363094,25.55,589.57,589.56,4.88]
["binance-futures","BNBUSDT",1743638363149,17.71,589.55,589.54,18.15]
["binance-futures","BNBUSDT",1743638363198,4.75,589.55,589.54,18.15]
["binance-futures","BNBUSDT",1743638363300,4.8,589.55,589.54,18.18]
["binance-futures","BNBUSDT",1743638363472,4.8,589.55,589.54,17.32]
["binance-futures","BNBUSDT",1743638363525,4.96,589.55,589.54,17.34]
["binance-futures","BNBUSDT",1743638363606,5.07,589.55,589.54,17.82]
["binance-futures","BNBUSDT",1743638363678,3.41,589.55,589.54,17.84]
["binance-futures","BNBUSDT",1743638363724,16.59,589.55,589.54,16.66]
["binance-futures","BNBUSDT",1743638363856,16.67,589.55,589.54,16.66]
["binance-futures","BNBUSDT",1743638363915,16.7,589.55,589.54,15.92]
["binance-futures","BNBUSDT",1743638363951,16.72,589.55,589.54,15.9]
["binance-futures","BNBUSDT",1743638364064,16.72,589.55,589.54,5.43]
["binance-futures","BNBUSDT",1743638364168,16.72,589.55,589.54,5.84]
["binance-futures","BNBUSDT",1743638364297,16.73,589.55,589.54,19.37]
["binance-futures","BNBUSDT",1743638364345,16.86,589.55,589.54,19.32]
["binance-futures","BNBUSDT",1743638364442,16.81,589.55,589.54,19.32]
["binance-futures","BNBUSDT",1743638364613,16.85,589.55,589.54,19.4]
["binance-futures","BNBUSDT",1743638364662,16.84,589.55,589.54,19.38]
["binance-futures","BNBUSDT",1743638364738,13.99,589.55,589.54,19.38]
["binance-futures","BNBUSDT",1743638364793,13.99,589.55,589.54,18.24]
["binance-futures","BNBUSDT",1743638364907,13.99,589.55,589.54,18.27]
["binance-futures","BNBUSDT",1743638365088,13.99,589.55,589.54,18.76]
["binance-futures","BNBUSDT",1743638365123,13.98,589.55,589.54,18.77]
["binance-futures","BNBUSDT",1743638365354,13.98,589.55,589.54,19.27]
["binance-futures","BNBUSDT",1743638365520,13.98,589.55,589.54,19.41]
["binance-futures","BNBUSDT",1743638365739,14.4,589.55,589.54,19.41]
["binance-futures","BNBUSDT",1743638365792,14.4,589.55,589.54,17.33]
["binance-futures","BNBUSDT",1743638365811,14.44,589.55,589.54,17.33]
["binance-futures","BNBUSDT",1743638366332,14.44,589.55,589.54,17.42]
["binance-futures","BNBUSDT",1743638366400,14.45,589.55,589.54,17.42]
["binance-futures","BNBUSDT",1743638366528,14.58,589.55,589.54,17.31]
["binance-futures","BNBUSDT",1743638366741,14.58,589.55,589.54,17.03]
["binance-futures","BNBUSDT",1743638366900,14.59,589.55,589.54,17.01]
["binance-futures","BNBUSDT",1743638367002,14.5,589.55,589.54,17.1]
["binance-futures","BNBUSDT",1743638367071,14.5,589.55,589.54,17.38]
["binance-futures","BNBUSDT",1743638367130,14.5,589.55,589.54,17.46]
["binance-futures","BNBUSDT",1743638367234,14.47,589.55,589.54,17.46]
["binance-futures","BNBUSDT",1743638367278,14.42,589.55,589.54,17.51]
["binance-futures","BNBUSDT",1743638367394,14.41,589.55,589.54,17.51]
["binance-futures","BNBUSDT",1743638367452,14.43,589.55,589.54,17.51]
["binance-futures","BNBUSDT",1743638367540,14.18,589.55,589.54,17.51]
["binance-futures","BNBUSDT",1743638367639,15.43,589.55,589.54,17.51]
["binance-futures","BNBUSDT",1743638367931,15.44,589.55,589.54,17.51]
["binance-futures","BNBUSDT",1743638368099,15.46,589.55,589.54,6.41]
["binance-futures","BNBUSDT",1743638368203,15.46,589.55,589.54,6.89]
["binance-futures","BNBUSDT",1743638368273,15.46,589.55,589.54,2.27]
["binance-futures","BNBUSDT",1743638368303,15.45,589.55,589.54,2.3]
["binance-futures","BNBUSDT",1743638368432,15.45,589.55,589.54,6.92]
["binance-futures","BNBUSDT",1743638368508,15.45,589.55,589.54,7.48]
["binance-futures","BNBUSDT",1743638368603,15.45,589.55,589.54,20.97]
["binance-futures","BNBUSDT",1743638368687,15.45,589.55,589.54,21.0]
["binance-futures","BNBUSDT",1743638368946,15.46,589.55,589.54,21.0]
["binance-futures","BNBUSDT",1743638369028,15.73,589.55,589.54,21.02]
["binance-futures","BNBUSDT",1743638369129,16.02,589.55,589.54,21.02]
["binance-futures","BNBUSDT",1743638369176,16.55,589.55,589.54,20.84]
["binance-futures","BNBUSDT",1743638369438,16.51,589.55,589.54,20.84]
["binance-futures","BNBUSDT",1743638369505,16.51,589.55,589.54,20.32]
["binance-futures","BNBUSDT",1743638369581,16.55,589.55,589.54,23.04]
["binance-futures","BNBUSDT",1743638369643,16.55,589.55,589.54,9.55]
["binance-futures","BNBUSDT",1743638369684,16.55,589.55,589.54,22.28]
["binance-futures","BNBUSDT",1743638369828,16.52,589.55,589.54,22.28]
["binance-futures","BNBUSDT",1743638370094,17.11,589.55,589.54,22.3]
["binance-futures","BNBUSDT",1743638370232,17.11,589.55,589.54,24.15]
["binance-futures","BNBUSDT",1743638370255,17.11,589.55,589.54,24.13]
["binance-futures","BNBUSDT",1743638370333,17.11,589.55,589.54,24.22]
["binance-futures","BNBUSDT",1743638370455,17.13,589.55,589.54,24.22]
["binance-futures","BNBUSDT",1743638370515,17.13,589.55,589.54,25.38]
["binance-futures","BNBUSDT",1743638370574,14.15,589.55,589.54,25.4]
["binance-futures","BNBUSDT",1743638370638,14.21,589.55,589.54,25.4]
["binance-futures","BNBUSDT",1743638370865,12.47,589.6,589.59,15.75]
["binance-futures","BNBUSDT",1743638370917,12.35,589.6,589.59,15.75]
["binance-futures","BNBUSDT",1743638371021,12.38,589.6,589.59,17.06]
["binance-futures","BNBUSDT",1743638371080,12.38,589.6,589.59,15.91]
["binance-futures","BNBUSDT",1743638371136,8.14,589.6,589.59,18.83]
["binance-futures","BNBUSDT",1743638371208,8.18,589.6,589.59,20.71]
["binance-futures","BNBUSDT",1743638371251,8.26,589.6,589.59,20.71]
["binance-futures","BNBUSDT",1743638371318,8.27,589.6,589.59,21.25]
["binance-futures","BNBUSDT",1743638371474,8.26,589.6,589.59,21.25]
["binance-futures","BNBUSDT",1743638371512,8.26,589.6,589.59,21.66]
["binance-futures","BNBUSDT",1743638371597,8.25,589.6,589.59,21.66]
["binance-futures","BNBUSDT",1743638371906,8.26,589.6,589.59,21.66]
["binance-futures","BNBUSDT",1743638372106,8.26,589.6,589.59,18.95]
["binance-futures","BNBUSDT",1743638372152,8.26,589.6,589.59,24.29]
["binance-futures","BNBUSDT",1743638372343,8.26,589.6,589.59,24.3]
["binance-futures","BNBUSDT",1743638372438,8.29,589.6,589.59,24.3]
["binance-futures","BNBUSDT",1743638372654,8.29,589.6,589.59,24.45]
["binance-futures","BNBUSDT",1743638372922,8.21,589.6,589.59,24.52]
["binance-futures","BNBUSDT",1743638373203,8.29,589.6,589.59,25.39]
["binance-futures","BNBUSDT",1743638373323,8.29,589.6,589.59,25.45]
["binance-futures","BNBUSDT",1743638373519,8.26,589.6,589.59,25.45]
["binance-futures","BNBUSDT",1743638373574,7.75,589.67,589.66,8.25]
["binance-futures","BNBUSDT",1743638373625,8.24,589.68,589.67,31.92]
["binance-futures","BNBUSDT",1743638373675,10.05,589.68,589.67,30.28]
["binance-futures","BNBUSDT",1743638373725,10.05,589.68,589.67,27.07]
["binance-futures","BNBUSDT",1743638373779,8.34,589.68,589.67,27.02]
["binance-futures","BNBUSDT",1743638373834,8.45,589.68,589.67,27.12]
["binance-futures","BNBUSDT",1743638373887,8.39,589.68,589.67,27.12]
["binance-futures","BNBUSDT",1743638373908,8.39,589.68,589.67,27.3]
["binance-futures","BNBUSDT",1743638373995,8.43,589.68,589.67,30.63]
["binance-futures","BNBUSDT",1743638374040,8.43,589.68,589.67,31.91]
["binance-futures","BNBUSDT",1743638374100,0.01,589.7,589.69,174.87]
["binance-futures","BNBUSDT",1743638374153,2.12,589.75,589.74,21.0]
["binance-futures","BNBUSDT",1743638374199,14.91,589.75,589.74,29.88]
["binance-futures","BNBUSDT",1743638374245,12.72,589.75,589.74,23.69]
["binance-futures","BNBUSDT",1743638374306,12.72,589.75,589.74,23.87]
["binance-futures","BNBUSDT",1743638374361,12.72,589.75,589.74,24.85]
["binance-futures","BNBUSDT",1743638374413,12.72,589.75,589.74,26.71]
["binance-futures","BNBUSDT",1743638374461,12.72,589.75,589.74,27.4]
["binance-futures","BNBUSDT",1743638374512,12.74,589.75,589.74,28.1]
["binance-futures","BNBUSDT",1743638374572,2.17,589.75,589.74,33.93]
["binance-futures","BNBUSDT",1743638374630,2.12,589.75,589.74,33.98]
["binance-futures","BNBUSDT",1743638374686,2.12,589.75,589.74,39.32]
["binance-futures","BNBUSDT",1743638375124,2.12,589.75,589.74,39.5]
["binance-futures","BNBUSDT",1743638375183,2.18,589.83,589.82,34.7]
["binance-futures","BNBUSDT",1743638375235,8.28,589.83,589.82,34.71]
["binance-futures","BNBUSDT",1743638375281,8.19,589.83,589.82,34.74]
["binance-futures","BNBUSDT",1743638375332,16.63,589.83,589.82,32.9]
["binance-futures","BNBUSDT",1743638375391,16.94,589.83,589.82,19.49]
["binance-futures","BNBUSDT",1743638375442,16.98,589.83,589.82,19.42]
["binance-futures","BNBUSDT",1743638375495,16.0,589.83,589.82,19.34]
["binance-futures","BNBUSDT",1743638375542,24.42,589.83,589.82,19.78]
["binance-futures","BNBUSDT",1743638375593,24.41,589.83,589.82,20.95]
["binance-futures","BNBUSDT",1743638375650,24.42,589.83,589.82,21.67]
["binance-futures","BNBUSDT",1743638375694,23.54,589.83,589.82,21.67]
["binance-futures","BNBUSDT",1743638375958,23.52,589.83,589.82,21.67]
["binance-futures","BNBUSDT",1743638376021,23.36,589.83,589.82,21.67]
["binance-futures","BNBUSDT",1743638376172,23.36,589.83,589.82,21.65]
["binance-futures","BNBUSDT",1743638376304,16.86,589.83,589.82,21.65]
["binance-futures","BNBUSDT",1743638376356,16.86,589.83,589.82,21.66]
["binance-futures","BNBUSDT",1743638376418,16.86,589.83,589.82,21.67]
["binance-futures","BNBUSDT",1743638376535,6.59,589.86,589.83,15.22]
["binance-futures","BNBUSDT",1743638376586,1.25,589.9,589.87,6.4]
["binance-futures","BNBUSDT",1743638376636,4.72,589.9,589.89,16.66]
["binance-futures","BNBUSDT",1743638376689,4.72,589.9,589.89,14.49]
["binance-futures","BNBUSDT",1743638376740,4.49,589.9,589.89,24.94]
["binance-futures","BNBUSDT",1743638376791,4.49,589.9,589.89,20.77]
["binance-futures","BNBUSDT",1743638376840,0.07,589.9,589.89,25.7]
["binance-futures","BNBUSDT",1743638376899,17.93,589.92,589.91,21.7]
["binance-futures","BNBUSDT",1743638376949,17.93,589.92,589.91,18.46]
["binance-futures","BNBUSDT",1743638376999,17.96,589.92,589.91,16.01]
["binance-futures","BNBUSDT",1743638377051,17.96,589.92,589.91,16.11]
["binance-futures","BNBUSDT",1743638377123,4.67,589.92,589.91,16.11]
["binance-futures","BNBUSDT",1743638377280,4.69,589.92,589.91,18.56]
["binance-futures","BNBUSDT",1743638377336,6.91,589.92,589.91,24.06]
["binance-futures","BNBUSDT",1743638377382,6.91,589.92,589.91,24.14]
["binance-futures","BNBUSDT",1743638377439,2.82,589.92,589.91,24.15]
["binance-futures","BNBUSDT",1743638377491,1.42,589.92,589.91,24.15]
["binance-futures","BNBUSDT",1743638377544,1.44,589.92,589.91,24.47]
["binance-futures","BNBUSDT",1743638377600,1.36,589.92,589.91,24.47]
["binance-futures","BNBUSDT",1743638377653,1.46,589.92,589.91,24.47]
["binance-futures","BNBUSDT",1743638377747,4.07,589.92,589.91,24.47]
["binance-futures","BNBUSDT",1743638377862,1.48,589.92,589.91,24.47]
["binance-futures","BNBUSDT",1743638378048,1.36,589.92,589.91,44.42]
["binance-futures","BNBUSDT",1743638378098,9.06,589.98,589.97,39.79]
["binance-futures","BNBUSDT",1743638378145,9.18,589.98,589.97,35.71]
["binance-futures","BNBUSDT",1743638378203,9.21,589.98,589.97,35.74]
["binance-futures","BNBUSDT",1743638378255,9.21,589.98,589.97,32.56]
["binance-futures","BNBUSDT",1743638378305,9.21,589.98,589.97,33.71]
["binance-futures","BNBUSDT",1743638378363,9.21,589.98,589.97,39.28]
["binance-futures","BNBUSDT",1743638378417,9.19,589.98,589.97,39.41]
["binance-futures","BNBUSDT",1743638378465,9.19,589.98,589.97,40.61]
["binance-futures","BNBUSDT",1743638378509,9.19,589.98,589.97,41.13]
["binance-futures","BNBUSDT",1743638378572,9.19,589.98,589.97,41.85]
["binance-futures","BNBUSDT",1743638378902,9.19,589.98,589.97,41.88]
["binance-futures","BNBUSDT",1743638378931,9.2,589.98,589.97,41.88]
["binance-futures","BNBUSDT",1743638379010,12.79,589.98,589.97,41.88]
["binance-futures","BNBUSDT",1743638379066,12.79,589.98,589.97,41.89]
["binance-futures","BNBUSDT",1743638379135,9.2,589.98,589.97,41.89]
["binance-futures","BNBUSDT",1743638379310,9.2,589.98,589.97,41.95]
["binance-futures","BNBUSDT",1743638379370,9.2,589.98,589.97,41.97]
["binance-futures","BNBUSDT",1743638379524,9.2,589.98,589.97,43.85]
["binance-futures","BNBUSDT",1743638379768,22.47,589.98,589.97,43.85]
["binance-futures","BNBUSDT",1743638380284,22.49,589.98,589.97,43.85]
["binance-futures","BNBUSDT",1743638380340,22.47,589.98,589.97,44.25]
["binance-futures","BNBUSDT",1743638380412,9.03,589.98,589.97,44.25]
["binance-futures","BNBUSDT",1743638380458,22.33,589.98,589.97,44.26]
["binance-futures","BNBUSDT",1743638380574,5.83,589.98,589.97,44.26]
["binance-futures","BNBUSDT",1743638380771,19.12,589.98,589.97,44.26]
["binance-futures","BNBUSDT",1743638380928,5.84,589.98,589.97,44.26]
["binance-futures","BNBUSDT",1743638380975,0.78,589.98,589.97,44.26]
["binance-futures","BNBUSDT",1743638381124,0.66,589.98,589.97,44.26]
["binance-futures","BNBUSDT",1743638381236,0.66,589.98,589.97,44.61]
["binance-futures","BNBUSDT",1743638381286,8.21,590.0,589.99,48.84]
["binance-futures","BNBUSDT",1743638381336,8.21,590.0,589.99,49.26]
["binance-futures","BNBUSDT",1743638381378,8.21,590.0,589.99,54.84]
["binance-futures","BNBUSDT",1743638381453,8.21,590.0,589.99,56.9]
["binance-futures","BNBUSDT",1743638381502,8.2,590.0,589.99,56.9]
["binance-futures","BNBUSDT",1743638381568,0.61,590.01,590.0,19.51]
["binance-futures","BNBUSDT",1743638381618,0.66,590.02,590.01,42.53]
["binance-futures","BNBUSDT",1743638381670,6.0,590.07,590.06,47.11]
["binance-futures","BNBUSDT",1743638381718,16.61,590.07,590.06,21.65]
["binance-futures","BNBUSDT",1743638381772,4.01,590.07,590.06,21.51]
["binance-futures","BNBUSDT",1743638381819,4.01,590.07,590.06,22.66]
["binance-futures","BNBUSDT",1743638381874,4.01,590.07,590.06,30.89]
["binance-futures","BNBUSDT",1743638381925,4.01,590.07,590.06,30.99]
["binance-futures","BNBUSDT",1743638381971,4.01,590.07,590.06,31.18]
["binance-futures","BNBUSDT",1743638382016,4.03,590.07,590.06,31.87]
["binance-futures","BNBUSDT",1743638382086,4.03,590.07,590.06,31.99]
["binance-futures","BNBUSDT",1743638382183,4.03,590.07,590.06,32.0]
["binance-futures","BNBUSDT",1743638382606,0.69,590.07,590.06,32.0]
["binance-futures","BNBUSDT",1743638382653,4.65,590.07,590.06,32.0]
["binance-futures","BNBUSDT",1743638383339,4.65,590.07,590.06,32.01]
["binance-futures","BNBUSDT",1743638383412,7.55,590.07,590.06,31.95]
["binance-futures","BNBUSDT",1743638383962,3.54,590.07,590.06,31.95]
["binance-futures","BNBUSDT",1743638383989,3.57,590.07,590.06,31.95]
["binance-futures","BNBUSDT",1743638384055,4.39,590.07,590.06,31.95]
["binance-futures","BNBUSDT",1743638384191,7.26,590.07,590.06,31.95]
["binance-futures","BNBUSDT",1743638384291,7.26,590.07,590.06,32.09]
["binance-futures","BNBUSDT",1743638384378,7.52,590.07,590.06,32.09]
["binance-futures","BNBUSDT",1743638384486,7.62,590.07,590.06,32.07]
["binance-futures","BNBUSDT",1743638385153,21.15,590.07,590.06,29.08]
["binance-futures","BNBUSDT",1743638385247,21.15,590.07,590.06,24.44]
["binance-futures","BNBUSDT",1743638385430,21.15,590.07,590.06,24.45]
["binance-futures","BNBUSDT",1743638385480,21.14,590.07,590.06,24.45]
["binance-futures","BNBUSDT",1743638385576,21.14,590.07,590.06,24.47]
["binance-futures","BNBUSDT",1743638385712,21.08,590.07,590.06,24.47]
["binance-futures","BNBUSDT",1743638385834,21.08,590.07,590.06,20.57]
["binance-futures","BNBUSDT",1743638385935,20.91,590.07,590.06,20.58]
["binance-futures","BNBUSDT",1743638385996,20.91,590.07,590.06,3.64]
["binance-futures","BNBUSDT",1743638386045,24.47,590.05,590.04,6.25]
["binance-futures","BNBUSDT",1743638386098,24.29,590.05,590.04,6.25]
["binance-futures","BNBUSDT",1743638386151,24.3,590.05,590.04,6.28]
["binance-futures","BNBUSDT",1743638386200,23.89,590.05,590.04,6.28]
["binance-futures","BNBUSDT",1743638386382,27.07,590.05,590.04,6.68]
["binance-futures","BNBUSDT",1743638386435,27.05,590.05,590.04,6.82]
["binance-futures","BNBUSDT",1743638386550,26.57,590.05,590.04,6.82]
["binance-futures","BNBUSDT",1743638386609,26.56,590.05,590.04,6.82]
["binance-futures","BNBUSDT",1743638386913,21.58,590.05,590.04,6.84]
["binance-futures","BNBUSDT",1743638386967,21.58,590.05,590.04,6.34]
["binance-futures","BNBUSDT",1743638386996,21.58,590.05,590.04,6.82]
["binance-futures","BNBUSDT",1743638387067,20.12,590.05,590.04,6.84]
["binance-futures","BNBUSDT",1743638387134,20.12,590.05,590.04,6.88]
["binance-futures","BNBUSDT",1743638387304,20.14,590.05,590.04,6.93]
["binance-futures","BNBUSDT",1743638387354,20.14,590.05,590.04,7.31]
["binance-futures","BNBUSDT",1743638387520,20.14,590.05,590.04,7.44]
["binance-futures","BNBUSDT",1743638388075,20.8,590.05,590.04,7.94]
["binance-futures","BNBUSDT",1743638388149,20.84,590.05,590.04,7.94]
["binance-futures","BNBUSDT",1743638388237,17.89,590.05,590.04,7.92]
["binance-futures","BNBUSDT",1743638388289,17.89,590.05,590.04,7.94]
["binance-futures","BNBUSDT",1743638388342,24.38,590.05,590.04,10.62]
["binance-futures","BNBUSDT",1743638388377,24.4,590.05,590.04,10.64]
["binance-futures","BNBUSDT",1743638388447,24.42,590.05,590.04,10.64]
["binance-futures","BNBUSDT",1743638388499,24.41,590.05,590.04,10.64]
["binance-futures","BNBUSDT",1743638388549,24.39,590.05,590.04,10.64]
["binance-futures","BNBUSDT",1743638388610,24.39,590.05,590.04,10.65]
["binance-futures","BNBUSDT",1743638389121,24.39,590.05,590.04,10.66]
["binance-futures","BNBUSDT",1743638389223,24.34,590.05,590.04,10.66]
["binance-futures","BNBUSDT",1743638389259,24.36,590.05,590.04,10.66]
["binance-futures","BNBUSDT",1743638389344,5.99,590.07,590.04,18.9]
["binance-futures","BNBUSDT",1743638389397,2.11,590.07,590.06,72.16]
["binance-futures","BNBUSDT",1743638389447,2.02,590.07,590.06,63.79]
["binance-futures","BNBUSDT",1743638389546,2.02,590.07,590.06,58.07]
["binance-futures","BNBUSDT",1743638389642,2.02,590.07,590.06,58.12]
["binance-futures","BNBUSDT",1743638389692,2.02,590.07,590.06,57.44]
["binance-futures","BNBUSDT",1743638389860,1.91,590.07,590.06,57.45]
["binance-futures","BNBUSDT",1743638389915,1.93,590.07,590.06,60.38]
["binance-futures","BNBUSDT",1743638389968,15.43,590.07,590.06,51.05]
["binance-futures","BNBUSDT",1743638390152,15.43,590.07,590.06,51.06]
["binance-futures","BNBUSDT",1743638390195,1.93,590.07,590.06,51.06]
["binance-futures","BNBUSDT",1743638390447,15.45,590.07,590.06,51.66]
["binance-futures","BNBUSDT",1743638390508,14.62,590.07,590.06,51.66]
["binance-futures","BNBUSDT",1743638390553,14.56,590.07,590.06,51.66]
["binance-futures","BNBUSDT",1743638390592,11.51,590.07,590.06,51.66]
["binance-futures","BNBUSDT",1743638390667,17.43,590.07,590.06,26.52]
["binance-futures","BNBUSDT",1743638390714,17.63,590.07,590.06,11.07]
["binance-futures","BNBUSDT",1743638390893,17.63,590.07,590.06,11.1]
["binance-futures","BNBUSDT",1743638391113,15.16,590.07,590.06,11.13]
["binance-futures","BNBUSDT",1743638391192,14.98,590.07,590.06,11.13]
["binance-futures","BNBUSDT",1743638391272,14.98,590.07,590.06,11.14]
["binance-futures","BNBUSDT",1743638391381,16.88,590.07,590.06,15.77]
["binance-futures","BNBUSDT",1743638391434,16.9,590.07,590.06,15.81]
["binance-futures","BNBUSDT",1743638391492,16.9,590.07,590.06,15.82]
["binance-futures","BNBUSDT",1743638391560,13.37,590.07,590.06,15.8]
["binance-futures","BNBUSDT",1743638392004,17.07,590.07,590.06,15.82]
["binance-futures","BNBUSDT",1743638392046,17.03,590.07,590.06,15.82]
["binance-futures","BNBUSDT",1743638392108,17.03,590.07,590.06,15.8]
["binance-futures","BNBUSDT",1743638392155,17.18,590.07,590.06,15.74]
["binance-futures","BNBUSDT",1743638392228,17.18,590.07,590.06,15.73]
["binance-futures","BNBUSDT",1743638392238,17.29,590.07,590.06,15.73]
["binance-futures","BNBUSDT",1743638392392,17.29,590.07,590.06,28.79]
["binance-futures","BNBUSDT",1743638392456,17.3,590.07,590.06,27.64]
["binance-futures","BNBUSDT",1743638392654,16.3,590.07,590.06,27.66]
["binance-futures","BNBUSDT",1743638392763,8.27,590.07,590.06,28.28]
["binance-futures","BNBUSDT",1743638393051,5.37,590.07,590.06,28.3]
["binance-futures","BNBUSDT",1743638393140,16.55,590.07,590.06,23.02]
["binance-futures","BNBUSDT",1743638393201,16.58,590.07,590.06,23.02]
["binance-futures","BNBUSDT",1743638393258,18.32,590.07,590.06,23.04]
["binance-futures","BNBUSDT",1743638393340,18.35,590.07,590.06,23.06]
["binance-futures","BNBUSDT",1743638393419,18.35,590.07,590.06,23.1]
["binance-futures","BNBUSDT",1743638393611,4.86,590.07,590.06,28.38]
["binance-futures","BNBUSDT",1743638393980,9.98,590.09,590.08,44.32]
["binance-futures","BNBUSDT",1743638394033,9.98,590.09,590.08,53.54]
["binance-futures","BNBUSDT",1743638394084,10.01,590.09,590.08,53.6]
["binance-futures","BNBUSDT",1743638394143,10.01,590.09,590.08,51.11]
["binance-futures","BNBUSDT",1743638394344,10.01,590.09,590.08,51.12]
["binance-futures","BNBUSDT",1743638394417,10.03,590.09,590.08,54.71]
["binance-futures","BNBUSDT",1743638394470,10.03,590.09,590.08,56.6]
["binance-futures","BNBUSDT",1743638394512,10.03,590.09,590.08,56.5]
["binance-futures","BNBUSDT",1743638394794,10.03,590.09,590.08,58.18]
["binance-futures","BNBUSDT",1743638394903,10.03,590.09,590.08,58.16]
["binance-futures","BNBUSDT",1743638395189,9.99,590.09,590.08,58.17]
["binance-futures","BNBUSDT",1743638395293,9.87,590.09,590.08,58.17]
["binance-futures","BNBUSDT",1743638395341,23.37,590.09,590.08,42.11]
["binance-futures","BNBUSDT",1743638395421,23.38,590.09,590.08,39.6]
["binance-futures","BNBUSDT",1743638395479,23.38,590.09,590.08,39.61]
["binance-futures","BNBUSDT",1743638395541,23.38,590.09,590.08,39.62]
["binance-futures","BNBUSDT",1743638395656,22.9,590.09,590.08,39.78]
["binance-futures","BNBUSDT",1743638395764,22.9,590.09,590.08,35.14]
["binance-futures","BNBUSDT",1743638395974,23.02,590.09,590.08,35.14]
["binance-futures","BNBUSDT",1743638396065,24.73,590.09,590.08,34.96]
["binance-futures","BNBUSDT",1743638396144,24.75,590.09,590.08,34.97]
["binance-futures","BNBUSDT",1743638396200,24.76,590.09,590.08,34.97]
["binance-futures","BNBUSDT",1743638396325,31.24,590.09,590.08,34.97]
["binance-futures","BNBUSDT",1743638396355,31.26,590.09,590.08,32.48]
["binance-futures","BNBUSDT",1743638396430,31.26,590.09,590.08,32.47]
["binance-futures","BNBUSDT",1743638396512,31.26,590.09,590.08,31.86]
["binance-futures","BNBUSDT",1743638396583,33.41,590.09,590.08,31.85]
["binance-futures","BNBUSDT",1743638396626,33.43,590.09,590.08,29.38]
["binance-futures","BNBUSDT",1743638396695,45.73,590.05,590.04,0.65]
["binance-futures","BNBUSDT",1743638396738,45.76,590.05,590.04,0.68]
["binance-futures","BNBUSDT",1743638396800,22.29,590.01,589.99,2.42]
["binance-futures","BNBUSDT",1743638396854,28.31,590.01,589.99,0.68]
["binance-futures","BNBUSDT",1743638396900,27.88,590.01,589.99,0.68]
["binance-futures","BNBUSDT",1743638396944,27.91,590.01,590.0,104.69]
["binance-futures","BNBUSDT",1743638397116,3.73,590.05,590.04,9.17]
["binance-futures","BNBUSDT",1743638397166,3.95,590.05,590.04,35.29]
["binance-futures","BNBUSDT",1743638397220,3.24,590.09,590.08,101.86]
["binance-futures","BNBUSDT",1743638397271,8.95,590.09,590.08,45.17]
["binance-futures","BNBUSDT",1743638397319,22.67,590.09,590.08,40.74]
["binance-futures","BNBUSDT",1743638397339,22.7,590.09,590.08,40.77]
["binance-futures","BNBUSDT",1743638397541,22.71,590.09,590.08,40.8]
["binance-futures","BNBUSDT",1743638397638,20.81,590.09,590.08,27.31]
["binance-futures","BNBUSDT",1743638397680,20.81,590.09,590.08,26.89]
["binance-futures","BNBUSDT",1743638397909,20.81,590.09,590.08,17.73]
["binance-futures","BNBUSDT",1743638397949,20.81,590.09,590.08,16.93]
["binance-futures","BNBUSDT",1743638398009,18.89,590.09,590.08,16.93]
["binance-futures","BNBUSDT",1743638398120,18.89,590.09,590.08,16.96]
["binance-futures","BNBUSDT",1743638398170,21.38,590.09,590.08,27.86]
["binance-futures","BNBUSDT",1743638398189,19.01,590.09,590.08,14.35]
["binance-futures","BNBUSDT",1743638398266,22.07,590.09,590.08,27.75]
["binance-futures","BNBUSDT",1743638398304,19.26,590.09,590.08,25.66]
["binance-futures","BNBUSDT",1743638398391,5.6,590.09,590.08,23.37]
["binance-futures","BNBUSDT",1743638398441,5.6,590.09,590.08,20.59]
["binance-futures","BNBUSDT",1743638398473,5.63,590.09,590.08,19.2]
["binance-futures","BNBUSDT",1743638398529,5.63,590.09,590.08,22.62]
["binance-futures","BNBUSDT",1743638398600,5.63,590.09,590.08,21.16]
["binance-futures","BNBUSDT",1743638398643,5.63,590.09,590.08,20.97]
["binance-futures","BNBUSDT",1743638398708,3.76,590.09,590.08,20.97]
["binance-futures","BNBUSDT",1743638398746,3.76,590.09,590.08,22.45]
["binance-futures","BNBUSDT",1743638398809,3.8,590.09,590.08,22.45]
["binance-futures","BNBUSDT",1743638398846,5.78,590.09,590.08,22.47]
["binance-futures","BNBUSDT",1743638399049,8.21,590.09,590.08,42.82]
["binance-futures","BNBUSDT",1743638399098,8.21,590.09,590.08,42.85]
["binance-futures","BNBUSDT",1743638399155,10.01,590.09,590.08,64.51]
["binance-futures","BNBUSDT",1743638399209,10.15,590.09,590.08,64.64]
["binance-futures","BNBUSDT",1743638399434,23.64,590.09,590.08,64.63]
["binance-futures","BNBUSDT",1743638399586,23.67,590.09,590.08,64.63]
["binance-futures","BNBUSDT",1743638399773,10.16,590.09,590.08,64.63]