{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":841284,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1743465600041,15.28,604.77,604.57,3.92]
["binance-futures","BNBUSDT",1743465604841,4.84,604.63,604.62,80.34]
["binance-futures","BNBUSDT",1743465604891,5.03,604.63,604.62,73.26]
["binance-futures","BNBUSDT",1743465604942,2.55,604.63,604.62,72.97]
["binance-futures","BNBUSDT",1743465605003,2.74,604.63,604.62,73.03]
["binance-futures","BNBUSDT",1743465605054,2.59,604.63,604.62,63.94]
["binance-futures","BNBUSDT",1743465605106,2.59,604.63,604.62,64.13]
["binance-futures","BNBUSDT",1743465605157,49.61,604.63,604.62,45.81]
["binance-futures","BNBUSDT",1743465605208,46.01,604.63,604.62,46.17]
["binance-futures","BNBUSDT",1743465605260,35.07,604.63,604.62,46.06]
["binance-futures","BNBUSDT",1743465605313,34.98,604.63,604.62,50.22]
["binance-futures","BNBUSDT",1743465605366,35.03,604.63,604.62,50.45]
["binance-futures","BNBUSDT",1743465605416,26.22,604.63,604.62,50.13]
["binance-futures","BNBUSDT",1743465605468,22.58,604.63,604.62,47.75]
["binance-futures","BNBUSDT",1743465605518,22.61,604.63,604.62,43.52]
["binance-futures","BNBUSDT",1743465605570,10.43,604.63,604.62,42.99]
["binance-futures","BNBUSDT",1743465605622,24.75,604.63,604.62,43.09]
["binance-futures","BNBUSDT",1743465605676,28.11,604.63,604.62,43.04]
["binance-futures","BNBUSDT",1743465605731,31.58,604.63,604.62,43.07]
["binance-futures","BNBUSDT",1743465605783,36.48,604.63,604.62,43.07]
["binance-futures","BNBUSDT",1743465605832,37.15,604.63,604.62,46.86]
["binance-futures","BNBUSDT",1743465605887,14.71,604.63,604.62,47.52]
["binance-futures","BNBUSDT",1743465605938,10.33,604.63,604.62,48.49]
["binance-futures","BNBUSDT",1743465605978,14.12,604.63,604.62,48.51]
["binance-futures","BNBUSDT",1743465606019,14.17,604.63,604.62,48.51]
["binance-futures","BNBUSDT",1743465606086,15.81,604.63,604.62,47.85]
["binance-futures","BNBUSDT",1743465606137,19.91,604.63,604.62,47.85]
["binance-futures","BNBUSDT",1743465606229,19.94,604.63,604.62,47.85]
["binance-futures","BNBUSDT",1743465606305,21.74,604.63,604.62,47.86]
["binance-futures","BNBUSDT",1743465606358,25.34,604.63,604.62,47.86]
["binance-futures","BNBUSDT",1743465606412,27.13,604.63,604.62,47.68]
["binance-futures","BNBUSDT",1743465606465,31.19,604.63,604.62,47.35]
["binance-futures","BNBUSDT",1743465606571,31.04,604.55,604.54,5.4]
["binance-futures","BNBUSDT",1743465606615,23.96,604.55,604.54,2.18]
["binance-futures","BNBUSDT",1743465606676,23.9,604.55,604.54,2.18]
["binance-futures","BNBUSDT",1743465606724,23.93,604.55,604.54,2.18]
["binance-futures","BNBUSDT",1743465606777,23.96,604.55,604.54,2.18]
["binance-futures","BNBUSDT",1743465606846,24.52,604.55,604.54,2.18]
["binance-futures","BNBUSDT",1743465606897,24.52,604.55,604.54,2.21]
["binance-futures","BNBUSDT",1743465606947,24.53,604.55,604.54,2.21]
["binance-futures","BNBUSDT",1743465607037,24.54,604.55,604.54,2.21]
["binance-futures","BNBUSDT",1743465607158,24.54,604.55,604.54,2.01]
["binance-futures","BNBUSDT",1743465607207,24.58,604.55,604.54,1.95]
["binance-futures","BNBUSDT",1743465607246,24.58,604.55,604.54,6.11]
["binance-futures","BNBUSDT",1743465607357,24.58,604.55,604.54,24.06]
["binance-futures","BNBUSDT",1743465607528,24.58,604.55,604.54,24.1]
["binance-futures","BNBUSDT",1743465607580,24.24,604.55,604.54,24.1]
["binance-futures","BNBUSDT",1743465607617,18.44,604.55,604.54,24.11]
["binance-futures","BNBUSDT",1743465607669,17.74,604.55,604.54,24.11]
["binance-futures","BNBUSDT",1743465607714,17.71,604.55,604.54,24.11]
["binance-futures","BNBUSDT",1743465607798,17.51,604.55,604.54,24.11]
["binance-futures","BNBUSDT",1743465607883,18.47,604.55,604.54,13.59]
["binance-futures","BNBUSDT",1743465607929,17.37,604.55,604.54,13.59]
["binance-futures","BNBUSDT",1743465608010,17.2,604.55,604.54,13.59]
["binance-futures","BNBUSDT",1743465608164,17.22,604.55,604.54,20.01]
["binance-futures","BNBUSDT",1743465608216,6.91,604.55,604.54,40.03]
["binance-futures","BNBUSDT",1743465608367,1.08,604.63,604.62,55.58]
["binance-futures","BNBUSDT",1743465608482,1.08,604.63,604.62,58.95]
["binance-futures","BNBUSDT",1743465608533,1.11,604.63,604.62,58.98]
["binance-futures","BNBUSDT",1743465608578,0.31,604.67,604.66,89.65]
["binance-futures","BNBUSDT",1743465608642,5.25,604.68,604.67,73.66]
["binance-futures","BNBUSDT",1743465608685,5.28,604.68,604.67,73.7]
["binance-futures","BNBUSDT",1743465608721,5.28,604.68,604.67,74.78]
["binance-futures","BNBUSDT",1743465608850,0.15,604.7,604.69,73.07]
["binance-futures","BNBUSDT",1743465608950,0.15,604.7,604.69,70.03]
["binance-futures","BNBUSDT",1743465609008,2.16,604.7,604.69,47.11]
["binance-futures","BNBUSDT",1743465609065,10.74,604.7,604.69,46.55]
["binance-futures","BNBUSDT",1743465609108,8.61,604.7,604.69,46.59]
["binance-futures","BNBUSDT",1743465609151,12.38,604.7,604.69,46.61]
["binance-futures","BNBUSDT",1743465609219,12.38,604.7,604.69,46.62]
["binance-futures","BNBUSDT",1743465609277,8.69,604.7,604.69,46.62]
["binance-futures","BNBUSDT",1743465609327,8.73,604.7,604.69,46.62]
["binance-futures","BNBUSDT",1743465609378,18.11,604.7,604.69,13.08]
["binance-futures","BNBUSDT",1743465609438,8.73,604.7,604.69,21.68]
["binance-futures","BNBUSDT",1743465609474,8.73,604.7,604.69,13.08]
["binance-futures","BNBUSDT",1743465609546,17.53,604.7,604.69,4.92]
["binance-futures","BNBUSDT",1743465609639,42.43,604.65,604.64,8.15]
["binance-futures","BNBUSDT",1743465609737,42.51,604.65,604.64,8.18]
["binance-futures","BNBUSDT",1743465609853,42.2,604.65,604.64,11.52]
["binance-futures","BNBUSDT",1743465609927,41.35,604.65,604.64,11.52]
["binance-futures","BNBUSDT",1743465610032,41.39,604.65,604.64,11.52]
["binance-futures","BNBUSDT",1743465610087,41.45,604.65,604.64,4.21]
["binance-futures","BNBUSDT",1743465610155,41.45,604.65,604.64,3.04]
["binance-futures","BNBUSDT",1743465610204,41.68,604.65,604.64,14.87]
["binance-futures","BNBUSDT",1743465610368,41.82,604.65,604.64,14.96]
["binance-futures","BNBUSDT",1743465610464,42.05,604.65,604.64,14.96]
["binance-futures","BNBUSDT",1743465610510,42.04,604.65,604.64,14.96]
["binance-futures","BNBUSDT",1743465610596,41.99,604.65,604.64,14.96]
["binance-futures","BNBUSDT",1743465610693,41.4,604.65,604.64,14.96]
["binance-futures","BNBUSDT",1743465610739,41.44,604.65,604.64,23.55]
["binance-futures","BNBUSDT",1743465610810,41.44,604.65,604.64,14.96]
["binance-futures","BNBUSDT",1743465610901,41.44,604.65,604.64,14.94]
["binance-futures","BNBUSDT",1743465610999,41.44,604.65,604.64,11.62]
["binance-futures","BNBUSDT",1743465611067,83.48,604.63,604.62,12.12]
["binance-futures","BNBUSDT",1743465611118,49.34,604.63,604.62,8.99]
["binance-futures","BNBUSDT",1743465611207,49.55,604.63,604.62,9.02]
["binance-futures","BNBUSDT",1743465611337,43.13,604.63,604.62,25.45]
["binance-futures","BNBUSDT",1743465611393,43.13,604.63,604.62,25.55]
["binance-futures","BNBUSDT",1743465611452,27.41,604.63,604.62,29.37]
["binance-futures","BNBUSDT",1743465611498,18.76,604.63,604.62,29.35]
["binance-futures","BNBUSDT",1743465611559,16.98,604.63,604.62,29.37]
["binance-futures","BNBUSDT",1743465611624,17.04,604.63,604.62,29.41]
["binance-futures","BNBUSDT",1743465611688,25.98,604.63,604.62,26.27]
["binance-futures","BNBUSDT",1743465611846,45.22,604.61,604.6,19.88]
["binance-futures","BNBUSDT",1743465611898,37.4,604.61,604.6,13.99]
["binance-futures","BNBUSDT",1743465611940,35.44,604.61,604.6,22.63]
["binance-futures","BNBUSDT",1743465612003,23.28,604.61,604.6,22.63]
["binance-futures","BNBUSDT",1743465612054,0.58,604.65,604.64,40.82]
["binance-futures","BNBUSDT",1743465612104,0.58,604.65,604.64,80.2]
["binance-futures","BNBUSDT",1743465612155,0.61,604.65,604.64,76.68]
["binance-futures","BNBUSDT",1743465612211,15.45,604.68,604.67,40.4]
["binance-futures","BNBUSDT",1743465612267,15.48,604.68,604.67,22.54]
["binance-futures","BNBUSDT",1743465612424,15.48,604.68,604.67,21.79]
["binance-futures","BNBUSDT",1743465612475,15.51,604.68,604.67,21.79]
["binance-futures","BNBUSDT",1743465612616,16.38,604.68,604.67,21.81]
["binance-futures","BNBUSDT",1743465612670,19.47,604.68,604.67,10.37]
["binance-futures","BNBUSDT",1743465612911,19.51,604.68,604.67,10.37]
["binance-futures","BNBUSDT",1743465613022,19.53,604.68,604.67,1.76]
["binance-futures","BNBUSDT",1743465613078,19.54,604.68,604.67,1.76]
["binance-futures","BNBUSDT",1743465613132,19.54,604.68,604.67,10.35]
["binance-futures","BNBUSDT",1743465613178,16.64,604.68,604.67,17.76]
["binance-futures","BNBUSDT",1743465613237,16.73,604.68,604.67,17.75]
["binance-futures","BNBUSDT",1743465613316,14.75,604.68,604.67,17.76]
["binance-futures","BNBUSDT",1743465613322,14.75,604.68,604.67,17.77]
["binance-futures","BNBUSDT",1743465613548,14.75,604.68,604.67,17.88]
["binance-futures","BNBUSDT",1743465613721,17.65,604.68,604.67,17.91]
["binance-futures","BNBUSDT",1743465613788,14.75,604.68,604.67,17.93]
["binance-futures","BNBUSDT",1743465613834,14.77,604.68,604.67,17.93]
["binance-futures","BNBUSDT",1743465614058,14.79,604.68,604.67,17.93]
["binance-futures","BNBUSDT",1743465614120,14.8,604.68,604.67,17.93]
["binance-futures","BNBUSDT",1743465614195,17.77,604.68,604.67,17.93]
["binance-futures","BNBUSDT",1743465614223,17.75,604.68,604.67,9.32]
["binance-futures","BNBUSDT",1743465614298,18.1,604.68,604.67,2.0]
["binance-futures","BNBUSDT",1743465614409,68.2,604.66,604.65,0.06]
["binance-futures","BNBUSDT",1743465614461,29.3,604.6,604.59,17.78]
["binance-futures","BNBUSDT",1743465614507,18.62,604.6,604.59,13.89]
["binance-futures","BNBUSDT",1743465614555,7.22,604.6,604.59,13.92]
["binance-futures","BNBUSDT",1743465614617,18.96,604.6,604.59,13.15]
["binance-futures","BNBUSDT",1743465614716,19.06,604.6,604.59,16.08]
["binance-futures","BNBUSDT",1743465614746,19.4,604.6,604.59,7.49]
["binance-futures","BNBUSDT",1743465614825,19.5,604.6,604.59,7.49]
["binance-futures","BNBUSDT",1743465614876,19.55,604.6,604.59,7.49]
["binance-futures","BNBUSDT",1743465614938,19.55,604.6,604.59,16.08]
["binance-futures","BNBUSDT",1743465614989,16.36,604.6,604.59,16.1]
["binance-futures","BNBUSDT",1743465615041,18.94,604.6,604.59,16.1]
["binance-futures","BNBUSDT",1743465615095,18.95,604.6,604.59,16.26]
["binance-futures","BNBUSDT",1743465615140,19.0,604.6,604.59,16.26]
["binance-futures","BNBUSDT",1743465615199,19.02,604.6,604.59,16.26]
["binance-futures","BNBUSDT",1743465615279,19.02,604.6,604.59,7.65]
["binance-futures","BNBUSDT",1743465615569,19.02,604.6,604.59,17.34]
["binance-futures","BNBUSDT",1743465615677,56.89,604.55,604.54,18.0]
["binance-futures","BNBUSDT",1743465615729,49.96,604.55,604.54,22.17]
["binance-futures","BNBUSDT",1743465615778,37.59,604.55,604.54,22.17]
["binance-futures","BNBUSDT",1743465615992,37.72,604.55,604.54,22.17]
["binance-futures","BNBUSDT",1743465616020,37.79,604.55,604.54,22.17]
["binance-futures","BNBUSDT",1743465616139,37.79,604.55,604.54,22.24]
["binance-futures","BNBUSDT",1743465616221,37.79,604.55,604.54,22.25]
["binance-futures","BNBUSDT",1743465616420,26.12,604.55,604.54,22.27]
["binance-futures","BNBUSDT",1743465616473,2.23,604.55,604.54,25.57]
["binance-futures","BNBUSDT",1743465616524,0.61,604.55,604.54,25.98]
["binance-futures","BNBUSDT",1743465616578,0.63,604.55,604.54,25.98]
["binance-futures","BNBUSDT",1743465616630,0.63,604.55,604.54,26.76]
["binance-futures","BNBUSDT",1743465617140,0.72,604.55,604.54,26.77]
["binance-futures","BNBUSDT",1743465617237,0.72,604.55,604.54,26.76]
["binance-futures","BNBUSDT",1743465617285,1.4,604.55,604.54,26.78]
["binance-futures","BNBUSDT",1743465617422,1.4,604.55,604.54,26.85]
["binance-futures","BNBUSDT",1743465617544,1.4,604.55,604.54,26.37]
["binance-futures","BNBUSDT",1743465617582,1.5,604.55,604.54,25.9]
["binance-futures","BNBUSDT",1743465617648,1.54,604.55,604.54,17.41]
["binance-futures","BNBUSDT",1743465617699,1.52,604.55,604.54,17.95]
["binance-futures","BNBUSDT",1743465617752,1.5,604.55,604.54,17.94]
["binance-futures","BNBUSDT",1743465617829,1.54,604.55,604.54,23.23]
["binance-futures","BNBUSDT",1743465617898,1.54,604.55,604.54,49.35]
["binance-futures","BNBUSDT",1743465617948,8.41,604.55,604.54,49.35]
["binance-futures","BNBUSDT",1743465618014,1.5,604.55,604.54,49.34]
["binance-futures","BNBUSDT",1743465618127,1.54,604.55,604.54,47.87]
["binance-futures","BNBUSDT",1743465618183,1.56,604.55,604.54,47.87]
["binance-futures","BNBUSDT",1743465618234,1.52,604.55,604.54,44.64]
["binance-futures","BNBUSDT",1743465618303,1.57,604.55,604.54,44.64]
["binance-futures","BNBUSDT",1743465618313,1.62,604.55,604.54,44.64]
["binance-futures","BNBUSDT",1743465618478,1.66,604.55,604.54,37.56]
["binance-futures","BNBUSDT",1743465618541,2.45,604.55,604.54,37.56]
["binance-futures","BNBUSDT",1743465618634,2.77,604.55,604.54,37.56]
["binance-futures","BNBUSDT",1743465618656,2.77,604.55,604.54,37.69]
["binance-futures","BNBUSDT",1743465618956,2.77,604.55,604.54,37.37]
["binance-futures","BNBUSDT",1743465619443,3.16,604.55,604.54,37.37]
["binance-futures","BNBUSDT",1743465619661,0.87,604.55,604.54,35.66]
["binance-futures","BNBUSDT",1743465619715,0.93,604.55,604.54,38.75]
["binance-futures","BNBUSDT",1743465619826,0.93,604.55,604.54,38.89]
["binance-futures","BNBUSDT",1743465619924,1.04,604.55,604.54,38.89]
["binance-futures","BNBUSDT",1743465619982,1.04,604.55,604.54,39.79]
["binance-futures","BNBUSDT",1743465619995,1.04,604.55,604.54,36.69]
["binance-futures","BNBUSDT",1743465620085,1.1,604.55,604.54,36.69]
["binance-futures","BNBUSDT",1743465620136,1.14,604.55,604.54,36.69]
["binance-futures","BNBUSDT",1743465620242,7.89,604.5,604.49,1.73]
["binance-futures","BNBUSDT",1743465620294,45.37,604.5,604.49,1.73]
["binance-futures","BNBUSDT",1743465620346,65.34,604.5,604.49,10.34]
["binance-futures","BNBUSDT",1743465620397,18.23,604.5,604.49,19.8]
["binance-futures","BNBUSDT",1743465620445,21.52,604.5,604.49,19.8]
["binance-futures","BNBUSDT",1743465620502,4.1,604.51,604.5,25.2]
["binance-futures","BNBUSDT",1743465620548,0.99,604.51,604.5,47.24]
["binance-futures","BNBUSDT",1743465620606,0.99,604.51,604.5,47.14]
["binance-futures","BNBUSDT",1743465620651,1.07,604.51,604.5,46.98]
["binance-futures","BNBUSDT",1743465620700,1.04,604.51,604.5,61.83]
["binance-futures","BNBUSDT",1743465620813,1.07,604.51,604.5,61.83]
["binance-futures","BNBUSDT",1743465620869,1.11,604.51,604.5,71.35]
["binance-futures","BNBUSDT",1743465621080,1.1,604.51,604.5,71.35]
["binance-futures","BNBUSDT",1743465621123,1.21,604.51,604.5,71.35]
["binance-futures","BNBUSDT",1743465621178,1.22,604.51,604.5,71.35]
["binance-futures","BNBUSDT",1743465621218,1.22,604.51,604.5,67.65]
["binance-futures","BNBUSDT",1743465621295,1.25,604.51,604.5,67.66]
["binance-futures","BNBUSDT",1743465621353,1.29,604.51,604.5,87.64]
["binance-futures","BNBUSDT",1743465621412,1.25,604.51,604.5,87.82]
["binance-futures","BNBUSDT",1743465621521,1.25,604.51,604.5,72.98]
["binance-futures","BNBUSDT",1743465621863,1.29,604.51,604.5,73.25]
["binance-futures","BNBUSDT",1743465621912,1.3,604.51,604.5,73.25]
["binance-futures","BNBUSDT",1743465622116,0.68,604.55,604.54,90.93]
["binance-futures","BNBUSDT",1743465622264,0.68,604.55,604.54,90.97]
["binance-futures","BNBUSDT",1743465622328,6.37,604.59,604.58,79.12]
["binance-futures","BNBUSDT",1743465622369,0.94,604.59,604.58,71.71]
["binance-futures","BNBUSDT",1743465622487,0.97,604.59,604.58,71.71]
["binance-futures","BNBUSDT",1743465622536,0.97,604.59,604.58,72.83]
["binance-futures","BNBUSDT",1743465622590,0.97,604.59,604.58,73.11]
["binance-futures","BNBUSDT",1743465622772,0.97,604.59,604.58,73.12]
["binance-futures","BNBUSDT",1743465622882,0.97,604.59,604.58,73.21]
["binance-futures","BNBUSDT",1743465623011,0.97,604.59,604.58,73.22]
["binance-futures","BNBUSDT",1743465623139,3.12,604.59,604.58,64.5]
["binance-futures","BNBUSDT",1743465623267,3.12,604.59,604.58,64.52]
["binance-futures","BNBUSDT",1743465623441,3.38,604.59,604.58,64.52]
["binance-futures","BNBUSDT",1743465623520,3.38,604.59,604.58,64.26]
["binance-futures","BNBUSDT",1743465623620,12.0,604.59,604.58,51.76]
["binance-futures","BNBUSDT",1743465623681,3.31,604.59,604.58,51.76]
["binance-futures","BNBUSDT",1743465623736,3.25,604.59,604.58,51.76]
["binance-futures","BNBUSDT",1743465623824,3.25,604.59,604.58,51.79]
["binance-futures","BNBUSDT",1743465624299,3.24,604.59,604.58,51.79]
["binance-futures","BNBUSDT",1743465624512,3.24,604.59,604.58,53.93]
["binance-futures","BNBUSDT",1743465624562,3.28,604.59,604.58,53.91]
["binance-futures","BNBUSDT",1743465624614,3.28,604.59,604.58,53.92]
["binance-futures","BNBUSDT",1743465624824,3.28,604.59,604.58,63.44]
["binance-futures","BNBUSDT",1743465624878,3.33,604.59,604.58,63.46]
["binance-futures","BNBUSDT",1743465624938,3.35,604.59,604.58,63.46]
["binance-futures","BNBUSDT",1743465624990,3.35,604.59,604.58,63.47]
["binance-futures","BNBUSDT",1743465625093,3.39,604.59,604.58,63.47]
["binance-futures","BNBUSDT",1743465625157,3.3,604.59,604.58,63.5]
["binance-futures","BNBUSDT",1743465625324,3.31,604.59,604.58,63.54]
["binance-futures","BNBUSDT",1743465625411,3.27,604.59,604.58,66.84]
["binance-futures","BNBUSDT",1743465625536,3.29,604.59,604.58,61.26]
["binance-futures","BNBUSDT",1743465625604,3.29,604.59,604.58,61.27]
["binance-futures","BNBUSDT",1743465625660,3.37,604.59,604.58,61.19]
["binance-futures","BNBUSDT",1743465625711,3.37,604.59,604.58,61.23]
["binance-futures","BNBUSDT",1743465625782,3.41,604.59,604.58,51.67]
["binance-futures","BNBUSDT",1743465625812,3.41,604.59,604.58,51.66]
["binance-futures","BNBUSDT",1743465625906,3.41,604.59,604.58,51.64]
["binance-futures","BNBUSDT",1743465626062,3.41,604.59,604.58,51.65]
["binance-futures","BNBUSDT",1743465626204,3.41,604.59,604.58,51.66]
["binance-futures","BNBUSDT",1743465626313,3.88,604.59,604.58,51.66]
["binance-futures","BNBUSDT",1743465626361,3.88,604.59,604.58,51.39]
["binance-futures","BNBUSDT",1743465626417,3.78,604.59,604.58,51.39]
["binance-futures","BNBUSDT",1743465626622,3.78,604.59,604.58,51.44]
["binance-futures","BNBUSDT",1743465626752,3.78,604.59,604.58,51.47]
["binance-futures","BNBUSDT",1743465626842,12.6,604.65,604.64,41.09]
["binance-futures","BNBUSDT",1743465626894,12.6,604.65,604.64,41.12]
["binance-futures","BNBUSDT",1743465626940,9.39,604.65,604.64,33.3]
["binance-futures","BNBUSDT",1743465627037,9.4,604.65,604.64,33.3]
["binance-futures","BNBUSDT",1743465627116,9.4,604.65,604.64,33.31]
["binance-futures","BNBUSDT",1743465627155,9.4,604.65,604.64,33.34]
["binance-futures","BNBUSDT",1743465627231,11.69,604.65,604.64,33.58]
["binance-futures","BNBUSDT",1743465627287,12.01,604.65,604.64,33.58]
["binance-futures","BNBUSDT",1743465627339,0.43,604.65,604.64,37.13]
["binance-futures","BNBUSDT",1743465627497,0.43,604.65,604.64,37.14]
["binance-futures","BNBUSDT",1743465627548,2.43,604.65,604.64,37.12]
["binance-futures","BNBUSDT",1743465627605,14.85,604.65,604.64,33.7]
["binance-futures","BNBUSDT",1743465627677,14.88,604.65,604.64,33.76]
["binance-futures","BNBUSDT",1743465627818,14.88,604.65,604.64,33.67]
["binance-futures","BNBUSDT",1743465627948,14.0,604.65,604.64,33.67]
["binance-futures","BNBUSDT",1743465628018,11.28,604.65,604.64,33.67]
["binance-futures","BNBUSDT",1743465628057,11.28,604.65,604.64,33.69]
["binance-futures","BNBUSDT",1743465628107,11.24,604.65,604.64,33.94]
["binance-futures","BNBUSDT",1743465628163,11.28,604.65,604.64,30.64]
["binance-futures","BNBUSDT",1743465628313,12.07,604.65,604.64,30.64]
["binance-futures","BNBUSDT",1743465628484,12.07,604.65,604.64,30.8]
["binance-futures","BNBUSDT",1743465628533,12.11,604.65,604.64,31.81]
["binance-futures","BNBUSDT",1743465628681,12.11,604.65,604.64,31.78]
["binance-futures","BNBUSDT",1743465628758,9.92,604.65,604.64,31.8]
["binance-futures","BNBUSDT",1743465628779,1.28,604.65,604.64,31.89]
["binance-futures","BNBUSDT",1743465628872,1.31,604.65,604.64,31.89]
["binance-futures","BNBUSDT",1743465629043,11.62,604.65,604.64,31.89]
["binance-futures","BNBUSDT",1743465629145,11.64,604.65,604.64,31.89]
["binance-futures","BNBUSDT",1743465629192,1.31,604.65,604.64,31.9]
["binance-futures","BNBUSDT",1743465629301,1.34,604.65,604.64,31.91]
["binance-futures","BNBUSDT",1743465629326,1.34,604.65,604.64,32.53]
["binance-futures","BNBUSDT",1743465629697,1.34,604.65,604.64,52.58]
["binance-futures","BNBUSDT",1743465629846,1.36,604.65,604.64,52.56]
["binance-futures","BNBUSDT",1743465629894,1.43,604.65,604.64,52.54]
["binance-futures","BNBUSDT",1743465630008,1.48,604.65,604.64,52.54]
["binance-futures","BNBUSDT",1743465630042,1.48,604.65,604.64,52.56]
["binance-futures","BNBUSDT",1743465630278,51.74,604.65,604.64,0.55]
["binance-futures","BNBUSDT",1743465630331,44.37,604.65,604.64,4.47]
["binance-futures","BNBUSDT",1743465630385,13.66,604.63,604.62,7.96]
["binance-futures","BNBUSDT",1743465630438,26.8,604.63,604.62,31.38]
["binance-futures","BNBUSDT",1743465630486,8.32,604.63,604.62,31.13]
["binance-futures","BNBUSDT",1743465630529,7.33,604.63,604.62,31.13]
["binance-futures","BNBUSDT",1743465630634,7.35,604.63,604.62,31.17]
["binance-futures","BNBUSDT",1743465630810,7.76,604.63,604.62,31.19]
["binance-futures","BNBUSDT",1743465631002,7.85,604.63,604.62,31.19]
["binance-futures","BNBUSDT",1743465631129,7.8,604.68,604.67,24.98]
["binance-futures","BNBUSDT",1743465631178,0.44,604.68,604.67,19.9]
["binance-futures","BNBUSDT",1743465631232,0.47,604.68,604.67,19.93]
["binance-futures","BNBUSDT",1743465631286,9.08,604.68,604.67,19.93]
["binance-futures","BNBUSDT",1743465631328,9.05,604.68,604.67,16.87]
["binance-futures","BNBUSDT",1743465631368,9.08,604.68,604.67,16.87]
["binance-futures","BNBUSDT",1743465631479,9.08,604.68,604.67,16.92]
["binance-futures","BNBUSDT",1743465631537,0.51,604.68,604.67,17.0]
["binance-futures","BNBUSDT",1743465631637,9.08,604.68,604.67,17.0]
["binance-futures","BNBUSDT",1743465631738,9.12,604.68,604.67,17.19]
["binance-futures","BNBUSDT",1743465631977,10.19,604.68,604.67,17.19]
["binance-futures","BNBUSDT",1743465632032,10.43,604.68,604.67,17.22]
["binance-futures","BNBUSDT",1743465632268,10.43,604.68,604.67,17.34]
["binance-futures","BNBUSDT",1743465632437,10.5,604.68,604.67,17.34]
["binance-futures","BNBUSDT",1743465632490,10.38,604.68,604.67,17.34]
["binance-futures","BNBUSDT",1743465632846,10.38,604.68,604.67,17.38]
["binance-futures","BNBUSDT",1743465633439,10.38,604.68,604.67,17.57]
["binance-futures","BNBUSDT",1743465633608,10.38,604.68,604.67,15.95]
["binance-futures","BNBUSDT",1743465633659,10.54,604.68,604.67,15.95]
["binance-futures","BNBUSDT",1743465633712,11.88,604.68,604.67,15.98]
["binance-futures","BNBUSDT",1743465633761,11.93,604.68,604.67,15.98]
["binance-futures","BNBUSDT",1743465633825,17.65,604.68,604.67,5.42]
["binance-futures","BNBUSDT",1743465633877,19.56,604.68,604.67,2.76]
["binance-futures","BNBUSDT",1743465633929,19.54,604.68,604.67,2.76]
["binance-futures","BNBUSDT",1743465633974,19.54,604.68,604.67,3.65]
["binance-futures","BNBUSDT",1743465634033,19.58,604.68,604.67,3.63]
["binance-futures","BNBUSDT",1743465634086,19.61,604.68,604.67,3.66]
["binance-futures","BNBUSDT",1743465634340,19.65,604.68,604.67,3.83]
["binance-futures","BNBUSDT",1743465634384,19.48,604.68,604.67,3.85]
["binance-futures","BNBUSDT",1743465634445,19.64,604.68,604.67,3.85]
["binance-futures","BNBUSDT",1743465634501,21.54,604.68,604.67,3.85]
["binance-futures","BNBUSDT",1743465634547,21.53,604.68,604.67,4.04]
["binance-futures","BNBUSDT",1743465634701,30.44,604.68,604.67,4.06]
["binance-futures","BNBUSDT",1743465634830,30.83,604.68,604.67,4.06]
["binance-futures","BNBUSDT",1743465634877,30.89,604.68,604.67,4.06]
["binance-futures","BNBUSDT",1743465635053,30.89,604.68,604.67,4.1]
["binance-futures","BNBUSDT",1743465635138,30.9,604.68,604.67,4.1]
["binance-futures","BNBUSDT",1743465635206,31.02,604.68,604.67,4.1]
["binance-futures","BNBUSDT",1743465635329,82.93,604.65,604.64,5.45]
["binance-futures","BNBUSDT",1743465635435,29.94,604.6,604.59,4.21]
["binance-futures","BNBUSDT",1743465635486,76.48,604.6,604.59,2.48]
["binance-futures","BNBUSDT",1743465635537,77.51,604.6,604.59,2.48]
["binance-futures","BNBUSDT",1743465635587,77.67,604.6,604.59,2.51]
["binance-futures","BNBUSDT",1743465635639,43.99,604.59,604.58,0.75]
["binance-futures","BNBUSDT",1743465635693,46.07,604.59,604.58,0.78]
["binance-futures","BNBUSDT",1743465635743,46.13,604.59,604.58,0.78]
["binance-futures","BNBUSDT",1743465635824,46.17,604.59,604.58,0.78]
["binance-futures","BNBUSDT",1743465636011,46.17,604.59,604.58,0.79]
["binance-futures","BNBUSDT",1743465636059,46.18,604.59,604.58,0.79]
["binance-futures","BNBUSDT",1743465636228,46.12,604.59,604.58,0.79]
["binance-futures","BNBUSDT",1743465636274,46.48,604.59,604.58,0.81]
["binance-futures","BNBUSDT",1743465636420,46.48,604.59,604.58,0.91]
["binance-futures","BNBUSDT",1743465636546,46.48,604.59,604.58,0.92]
["binance-futures","BNBUSDT",1743465636597,47.43,604.59,604.58,0.94]
["binance-futures","BNBUSDT",1743465636832,48.58,604.59,604.58,0.81]
["binance-futures","BNBUSDT",1743465636948,48.57,604.59,604.58,0.82]
["binance-futures","BNBUSDT",1743465637019,48.65,604.59,604.58,0.82]
["binance-futures","BNBUSDT",1743465637110,44.16,604.55,604.54,12.04]
["binance-futures","BNBUSDT",1743465637160,42.1,604.55,604.54,12.04]
["binance-futures","BNBUSDT",1743465637212,44.02,604.55,604.54,10.26]
["binance-futures","BNBUSDT",1743465637266,44.65,604.55,604.54,10.42]
["binance-futures","BNBUSDT",1743465637346,44.69,604.55,604.54,10.42]
["binance-futures","BNBUSDT",1743465637428,45.22,604.55,604.54,10.44]
["binance-futures","BNBUSDT",1743465637511,45.29,604.55,604.54,10.45]
["binance-futures","BNBUSDT",1743465637615,45.3,604.55,604.54,10.45]
["binance-futures","BNBUSDT",1743465637952,45.32,604.55,604.54,10.45]
["binance-futures","BNBUSDT",1743465638034,46.28,604.55,604.54,10.45]
["binance-futures","BNBUSDT",1743465638100,46.74,604.55,604.54,10.67]
["binance-futures","BNBUSDT",1743465638146,46.85,604.55,604.54,10.67]
["binance-futures","BNBUSDT",1743465638277,46.85,604.55,604.54,10.34]
["binance-futures","BNBUSDT",1743465638328,47.92,604.55,604.54,10.34]
["binance-futures","BNBUSDT",1743465638373,47.96,604.55,604.54,10.34]
["binance-futures","BNBUSDT",1743465638430,48.02,604.55,604.54,1.1]
["binance-futures","BNBUSDT",1743465638557,48.02,604.55,604.54,1.13]
["binance-futures","BNBUSDT",1743465638614,93.58,604.51,604.5,27.79]
["binance-futures","BNBUSDT",1743465638666,13.55,604.51,604.5,31.77]
["binance-futures","BNBUSDT",1743465638716,24.1,604.51,604.5,31.77]
["binance-futures","BNBUSDT",1743465638770,21.97,604.51,604.5,31.77]
["binance-futures","BNBUSDT",1743465638817,22.44,604.51,604.5,32.0]
["binance-futures","BNBUSDT",1743465638859,22.59,604.51,604.5,32.0]
["binance-futures","BNBUSDT",1743465639053,23.62,604.51,604.5,28.07]
["binance-futures","BNBUSDT",1743465639144,23.08,604.51,604.5,28.07]
["binance-futures","BNBUSDT",1743465639218,23.08,604.51,604.5,27.77]
["binance-futures","BNBUSDT",1743465639335,23.12,604.51,604.5,31.7]
["binance-futures","BNBUSDT",1743465639493,22.96,604.51,604.5,31.7]
["binance-futures","BNBUSDT",1743465639556,22.97,604.51,604.5,31.71]
["binance-futures","BNBUSDT",1743465639869,24.04,604.51,604.5,31.73]
["binance-futures","BNBUSDT",1743465640036,24.08,604.51,604.5,31.96]
["binance-futures","BNBUSDT",1743465640110,24.19,604.51,604.5,31.96]
["binance-futures","BNBUSDT",1743465640147,24.2,604.51,604.5,31.96]
["binance-futures","BNBUSDT",1743465640381,24.2,604.51,604.5,29.02]
["binance-futures","BNBUSDT",1743465640464,24.22,604.51,604.5,29.02]
["binance-futures","BNBUSDT",1743465640512,24.22,604.51,604.5,29.38]
["binance-futures","BNBUSDT",1743465640599,24.22,604.51,604.5,30.25]
["binance-futures","BNBUSDT",1743465640741,24.22,604.51,604.5,30.1]
["binance-futures","BNBUSDT",1743465641115,24.22,604.51,604.5,30.35]
["binance-futures","BNBUSDT",1743465641173,24.21,604.51,604.5,30.35]
["binance-futures","BNBUSDT",1743465641283,24.25,604.51,604.5,30.35]
["binance-futures","BNBUSDT",1743465641360,24.27,604.51,604.5,30.36]
["binance-futures","BNBUSDT",1743465641668,24.18,604.51,604.5,30.36]
["binance-futures","BNBUSDT",1743465641766,24.22,604.51,604.5,30.36]
["binance-futures","BNBUSDT",1743465641837,24.08,604.51,604.5,30.36]
["binance-futures","BNBUSDT",1743465641912,24.28,604.51,604.5,30.36]
["binance-futures","BNBUSDT",1743465641973,25.12,604.51,604.5,30.38]
["binance-futures","BNBUSDT",1743465641987,25.14,604.51,604.5,30.38]
["binance-futures","BNBUSDT",1743465642196,25.19,604.51,604.5,30.47]
["binance-futures","BNBUSDT",1743465642340,25.11,604.51,604.5,30.47]
["binance-futures","BNBUSDT",1743465642485,25.11,604.51,604.5,30.51]
["binance-futures","BNBUSDT",1743465642629,25.12,604.51,604.5,30.51]
["binance-futures","BNBUSDT",1743465642811,25.12,604.51,604.5,30.54]
["binance-futures","BNBUSDT",1743465642923,25.12,604.51,604.5,30.53]
["binance-futures","BNBUSDT",1743465643153,25.27,604.51,604.5,30.53]
["binance-futures","BNBUSDT",1743465643365,25.32,604.51,604.5,31.45]
["binance-futures","BNBUSDT",1743465643920,25.32,604.51,604.5,31.44]
["binance-futures","BNBUSDT",1743465643998,25.32,604.51,604.5,29.35]
["binance-futures","BNBUSDT",1743465644110,26.21,604.51,604.5,29.38]
["binance-futures","BNBUSDT",1743465644306,26.25,604.51,604.5,29.15]
["binance-futures","BNBUSDT",1743465644422,26.25,604.51,604.5,25.2]
["binance-futures","BNBUSDT",1743465644480,39.44,604.51,604.5,25.2]
["binance-futures","BNBUSDT",1743465644533,39.44,604.51,604.5,25.21]
["binance-futures","BNBUSDT",1743465644565,39.45,604.51,604.5,25.21]
["binance-futures","BNBUSDT",1743465644876,39.45,604.51,604.5,25.23]
["binance-futures","BNBUSDT",1743465644968,39.41,604.51,604.5,25.19]
["binance-futures","BNBUSDT",1743465645041,39.39,604.51,604.5,25.17]
["binance-futures","BNBUSDT",1743465645200,39.33,604.51,604.5,25.11]
["binance-futures","BNBUSDT",1743465645308,39.27,604.51,604.5,25.11]
["binance-futures","BNBUSDT",1743465645416,39.27,604.51,604.5,24.88]
["binance-futures","BNBUSDT",1743465645485,40.81,604.51,604.5,25.77]
["binance-futures","BNBUSDT",1743465645969,45.78,604.51,604.5,25.77]
["binance-futures","BNBUSDT",1743465646070,45.84,604.51,604.5,25.77]
["binance-futures","BNBUSDT",1743465646152,45.88,604.51,604.5,22.18]
["binance-futures","BNBUSDT",1743465646239,45.89,604.51,604.5,21.83]
["binance-futures","BNBUSDT",1743465646370,45.97,604.51,604.5,21.83]
["binance-futures","BNBUSDT",1743465646420,46.14,604.51,604.5,21.83]
["binance-futures","BNBUSDT",1743465646552,46.14,604.51,604.5,22.16]
["binance-futures","BNBUSDT",1743465646653,46.14,604.51,604.5,20.72]
["binance-futures","BNBUSDT",1743465646765,45.94,604.51,604.5,20.72]
["binance-futures","BNBUSDT",1743465646977,45.94,604.51,604.5,20.7]
["binance-futures","BNBUSDT",1743465647110,46.91,604.51,604.5,21.48]
["binance-futures","BNBUSDT",1743465647145,46.91,604.51,604.5,21.47]
["binance-futures","BNBUSDT",1743465647217,46.8,604.51,604.5,23.23]
["binance-futures","BNBUSDT",1743465647311,46.84,604.51,604.5,23.23]
["binance-futures","BNBUSDT",1743465647417,46.84,604.51,604.5,23.2]
["binance-futures","BNBUSDT",1743465647883,47.06,604.51,604.5,24.66]
["binance-futures","BNBUSDT",1743465648229,47.06,604.51,604.5,24.64]
["binance-futures","BNBUSDT",1743465648279,47.01,604.51,604.5,21.41]
["binance-futures","BNBUSDT",1743465648346,48.12,604.51,604.5,21.41]
["binance-futures","BNBUSDT",1743465648475,48.13,604.51,604.5,21.39]
["binance-futures","BNBUSDT",1743465648535,75.18,604.47,604.46,6.94]
["binance-futures","BNBUSDT",1743465648586,77.48,604.47,604.46,1.59]
["binance-futures","BNBUSDT",1743465648637,79.88,604.47,604.46,1.62]
["binance-futures","BNBUSDT",1743465648743,80.97,604.47,604.46,1.62]
["binance-futures","BNBUSDT",1743465648787,80.98,604.47,604.46,1.62]
["binance-futures","BNBUSDT",1743465648843,81.03,604.47,604.46,1.62]
["binance-futures","BNBUSDT",1743465648895,81.62,604.47,604.46,1.64]
["binance-futures","BNBUSDT",1743465648960,11.36,604.46,604.45,1.65]
["binance-futures","BNBUSDT",1743465649010,88.11,604.46,604.45,1.65]
["binance-futures","BNBUSDT",1743465649061,88.21,604.46,604.45,1.65]
["binance-futures","BNBUSDT",1743465649106,89.35,604.46,604.45,1.68]
["binance-futures","BNBUSDT",1743465649179,89.36,604.46,604.45,1.68]
["binance-futures","BNBUSDT",1743465649220,89.57,604.46,604.45,1.68]
["binance-futures","BNBUSDT",1743465649293,89.87,604.46,604.45,1.7]
["binance-futures","BNBUSDT",1743465649409,90.28,604.46,604.45,1.7]
["binance-futures","BNBUSDT",1743465649461,92.61,604.46,604.45,1.76]
["binance-futures","BNBUSDT",1743465649514,109.37,604.44,604.43,0.72]
["binance-futures","BNBUSDT",1743465649563,97.66,604.44,604.43,0.72]
["binance-futures","BNBUSDT",1743465649622,98.03,604.44,604.43,0.69]
["binance-futures","BNBUSDT",1743465649668,99.38,604.44,604.43,0.69]
["binance-futures","BNBUSDT",1743465649726,99.73,604.44,604.43,0.69]
["binance-futures","BNBUSDT",1743465649778,99.76,604.44,604.43,0.69]
["binance-futures","BNBUSDT",1743465649828,99.79,604.44,604.43,0.72]
["binance-futures","BNBUSDT",1743465649888,99.99,604.44,604.43,0.74]
["binance-futures","BNBUSDT",1743465649953,95.41,604.44,604.43,0.74]
["binance-futures","BNBUSDT",1743465650056,96.53,604.44,604.43,0.72]
["binance-futures","BNBUSDT",1743465650119,96.54,604.44,604.43,0.72]
["binance-futures","BNBUSDT",1743465650159,98.86,604.44,604.43,0.74]
["binance-futures","BNBUSDT",1743465650219,99.3,604.44,604.43,0.74]
["binance-futures","BNBUSDT",1743465650384,99.37,604.44,604.43,0.74]
["binance-futures","BNBUSDT",1743465650433,99.89,604.44,604.43,0.72]
["binance-futures","BNBUSDT",1743465650489,99.67,604.44,604.43,0.72]
["binance-futures","BNBUSDT",1743465650542,99.79,604.44,604.43,0.72]
["binance-futures","BNBUSDT",1743465650610,100.04,604.44,604.43,0.74]
["binance-futures","BNBUSDT",1743465650700,99.79,604.44,604.43,0.74]
["binance-futures","BNBUSDT",1743465650752,98.8,604.44,604.43,0.74]
["binance-futures","BNBUSDT",1743465650807,99.13,604.44,604.43,0.71]
["binance-futures","BNBUSDT",1743465650852,100.14,604.44,604.43,0.73]
["binance-futures","BNBUSDT",1743465650973,97.12,604.44,604.43,0.73]
["binance-futures","BNBUSDT",1743465651089,96.84,604.44,604.43,0.73]
["binance-futures","BNBUSDT",1743465651142,97.5,604.44,604.43,0.53]
["binance-futures","BNBUSDT",1743465651197,88.96,604.44,604.43,9.93]
["binance-futures","BNBUSDT",1743465651247,81.02,604.44,604.43,9.92]
["binance-futures","BNBUSDT",1743465651298,81.4,604.44,604.43,9.95]
["binance-futures","BNBUSDT",1743465651347,81.77,604.44,604.43,9.95]
["binance-futures","BNBUSDT",1743465651406,82.05,604.44,604.43,9.95]
["binance-futures","BNBUSDT",1743465651514,56.59,604.44,604.43,14.16]
["binance-futures","BNBUSDT",1743465651561,47.78,604.44,604.43,16.16]
["binance-futures","BNBUSDT",1743465651612,47.78,604.44,604.43,16.17]
["binance-futures","BNBUSDT",1743465651673,47.78,604.44,604.43,9.94]
["binance-futures","BNBUSDT",1743465651707,47.5,604.44,604.43,9.94]
["binance-futures","BNBUSDT",1743465651808,47.5,604.44,604.43,9.74]
["binance-futures","BNBUSDT",1743465651863,47.59,604.44,604.43,9.74]
["binance-futures","BNBUSDT",1743465651995,47.83,604.44,604.43,9.76]
["binance-futures","BNBUSDT",1743465652116,48.27,604.44,604.43,9.76]
["binance-futures","BNBUSDT",1743465652142,48.31,604.44,604.43,9.76]
["binance-futures","BNBUSDT",1743465652306,48.03,604.44,604.43,9.76]
["binance-futures","BNBUSDT",1743465652430,48.39,604.44,604.43,9.76]
["binance-futures","BNBUSDT",1743465652528,48.39,604.44,604.43,10.11]
["binance-futures","BNBUSDT",1743465652611,48.67,604.44,604.43,10.13]
["binance-futures","BNBUSDT",1743465652654,71.78,604.44,604.43,10.13]
["binance-futures","BNBUSDT",1743465652893,71.5,604.44,604.43,10.13]
["binance-futures","BNBUSDT",1743465652964,54.99,604.44,604.43,26.01]
["binance-futures","BNBUSDT",1743465653015,43.87,604.44,604.43,26.72]
["binance-futures","BNBUSDT",1743465653167,43.87,604.44,604.43,26.22]
["binance-futures","BNBUSDT",1743465653219,43.9,604.44,604.43,24.65]
["binance-futures","BNBUSDT",1743465653279,43.95,604.44,604.43,24.68]
["binance-futures","BNBUSDT",1743465653293,43.95,604.44,604.43,21.58]
["binance-futures","BNBUSDT",1743465653387,43.95,604.44,604.43,21.53]
["binance-futures","BNBUSDT",1743465653511,43.67,604.44,604.43,21.53]
["binance-futures","BNBUSDT",1743465653734,43.67,604.44,604.43,22.04]
["binance-futures","BNBUSDT",1743465653814,43.94,604.44,604.43,22.04]
["binance-futures","BNBUSDT",1743465653905,55.33,604.44,604.43,21.99]
["binance-futures","BNBUSDT",1743465654154,55.06,604.44,604.43,21.99]
["binance-futures","BNBUSDT",1743465654361,55.1,604.44,604.43,25.57]
["binance-futures","BNBUSDT",1743465654420,55.36,604.44,604.43,25.59]
["binance-futures","BNBUSDT",1743465654462,55.2,604.44,604.43,25.59]
["binance-futures","BNBUSDT",1743465654640,55.2,604.44,604.43,25.44]
["binance-futures","BNBUSDT",1743465654715,54.94,604.44,604.43,25.44]
["binance-futures","BNBUSDT",1743465654850,54.94,604.44,604.43,21.84]
["binance-futures","BNBUSDT",1743465654950,54.94,604.44,604.43,21.69]
["binance-futures","BNBUSDT",1743465655039,55.2,604.44,604.43,21.69]
["binance-futures","BNBUSDT",1743465655141,55.2,604.44,604.43,18.82]
["binance-futures","BNBUSDT",1743465655211,55.2,604.44,604.43,18.85]
["binance-futures","BNBUSDT",1743465655317,54.94,604.44,604.43,18.85]
["binance-futures","BNBUSDT",1743465655413,54.95,604.44,604.43,20.77]
["binance-futures","BNBUSDT",1743465655507,54.95,604.44,604.43,18.85]
["binance-futures","BNBUSDT",1743465655659,55.22,604.44,604.43,21.24]
["binance-futures","BNBUSDT",1743465655711,55.22,604.44,604.43,22.14]
["binance-futures","BNBUSDT",1743465655797,55.22,604.44,604.43,21.57]
["binance-futures","BNBUSDT",1743465655843,55.22,604.44,604.43,21.67]
["binance-futures","BNBUSDT",1743465655902,55.22,604.44,604.43,19.51]
["binance-futures","BNBUSDT",1743465655969,54.95,604.44,604.43,19.53]
["binance-futures","BNBUSDT",1743465656029,54.95,604.44,604.43,19.63]
["binance-futures","BNBUSDT",1743465656085,54.95,604.44,604.43,21.91]
["binance-futures","BNBUSDT",1743465656116,54.95,604.44,604.43,22.01]
["binance-futures","BNBUSDT",1743465656189,54.95,604.44,604.43,22.03]
["binance-futures","BNBUSDT",1743465656243,55.21,604.44,604.43,22.37]
["binance-futures","BNBUSDT",1743465656345,55.21,604.44,604.43,22.26]
["binance-futures","BNBUSDT",1743465656387,55.22,604.44,604.43,22.28]
["binance-futures","BNBUSDT",1743465656461,55.21,604.44,604.43,22.28]
["binance-futures","BNBUSDT",1743465656512,55.21,604.44,604.43,22.3]
["binance-futures","BNBUSDT",1743465656569,54.95,604.44,604.43,22.3]
["binance-futures","BNBUSDT",1743465656624,54.95,604.44,604.43,22.34]
["binance-futures","BNBUSDT",1743465656789,54.95,604.44,604.43,25.81]
["binance-futures","BNBUSDT",1743465656831,55.17,604.44,604.43,25.83]
["binance-futures","BNBUSDT",1743465656978,55.17,604.44,604.43,25.84]
["binance-futures","BNBUSDT",1743465657018,56.1,604.44,604.43,26.0]
["binance-futures","BNBUSDT",1743465657112,56.1,604.44,604.43,22.6]
["binance-futures","BNBUSDT",1743465657176,55.84,604.44,604.43,22.61]
["binance-futures","BNBUSDT",1743465657302,55.84,604.44,604.43,22.48]
["binance-futures","BNBUSDT",1743465657389,55.89,604.44,604.43,22.7]
["binance-futures","BNBUSDT",1743465657446,56.15,604.44,604.43,21.38]
["binance-futures","BNBUSDT",1743465657582,56.15,604.44,604.43,21.42]
["binance-futures","BNBUSDT",1743465657638,56.15,604.44,604.43,21.54]
["binance-futures","BNBUSDT",1743465657662,56.15,604.44,604.43,25.17]
["binance-futures","BNBUSDT",1743465657730,55.89,604.44,604.43,25.22]
["binance-futures","BNBUSDT",1743465657789,55.89,604.44,604.43,25.24]
["binance-futures","BNBUSDT",1743465657850,55.89,604.44,604.43,25.67]
["binance-futures","BNBUSDT",1743465657893,55.76,604.44,604.43,26.02]
["binance-futures","BNBUSDT",1743465657951,55.76,604.44,604.43,26.12]
["binance-futures","BNBUSDT",1743465658004,55.76,604.44,604.43,29.72]
["binance-futures","BNBUSDT",1743465658037,56.02,604.44,604.43,29.74]
["binance-futures","BNBUSDT",1743465658141,56.02,604.44,604.43,29.96]
["binance-futures","BNBUSDT",1743465658241,56.02,604.44,604.43,29.97]
["binance-futures","BNBUSDT",1743465658306,56.02,604.44,604.43,30.34]
["binance-futures","BNBUSDT",1743465658362,55.76,604.44,604.43,30.45]
["binance-futures","BNBUSDT",1743465658426,55.77,604.44,604.43,30.47]
["binance-futures","BNBUSDT",1743465658484,55.75,604.44,604.43,30.68]
["binance-futures","BNBUSDT",1743465658527,55.75,604.44,604.43,30.75]
["binance-futures","BNBUSDT",1743465658566,55.75,604.44,604.43,30.82]
["binance-futures","BNBUSDT",1743465658641,55.99,604.44,604.43,34.95]
["binance-futures","BNBUSDT",1743465658694,56.01,604.44,604.43,35.48]
["binance-futures","BNBUSDT",1743465658749,56.01,604.44,604.43,35.53]
["binance-futures","BNBUSDT",1743465658968,55.75,604.44,604.43,35.53]
["binance-futures","BNBUSDT",1743465659009,55.75,604.44,604.43,35.59]
["binance-futures","BNBUSDT",1743465659196,55.75,604.44,604.43,35.68]
["binance-futures","BNBUSDT",1743465659248,56.02,604.44,604.43,36.22]
["binance-futures","BNBUSDT",1743465659305,56.02,604.44,604.43,36.24]
["binance-futures","BNBUSDT",1743465659338,56.02,604.44,604.43,36.32]
["binance-futures","BNBUSDT",1743465659456,56.02,604.44,604.43,35.89]
["binance-futures","BNBUSDT",1743465659509,56.02,604.44,604.43,35.91]
["binance-futures","BNBUSDT",1743465659562,55.77,604.44,604.43,36.04]
["binance-futures","BNBUSDT",1743465659633,55.62,604.44,604.43,36.19]
["binance-futures","BNBUSDT",1743465659767,55.62,604.44,604.43,36.36]
["binance-futures","BNBUSDT",1743465659848,55.88,604.44,604.43,36.45]
["binance-futures","BNBUSDT",1743465659944,55.73,604.44,604.43,36.48]
["binance-futures","BNBUSDT",1743465659998,55.73,604.44,604.43,36.53]
["binance-futures","BNBUSDT",1743465660035,55.73,604.44,604.43,36.59]
["binance-futures","BNBUSDT",1743465660144,55.47,604.44,604.43,36.59]
["binance-futures","BNBUSDT",1743465660322,55.47,604.44,604.43,36.61]
["binance-futures","BNBUSDT",1743465660365,55.47,604.44,604.43,40.47]
["binance-futures","BNBUSDT",1743465660426,55.47,604.44,604.43,36.15]
["binance-futures","BNBUSDT",1743465660481,55.74,604.44,604.43,36.81]
["binance-futures","BNBUSDT",1743465660532,55.72,604.44,604.43,37.58]
["binance-futures","BNBUSDT",1743465660585,55.72,604.44,604.43,37.67]
["binance-futures","BNBUSDT",1743465660630,56.68,604.44,604.43,35.67]
["binance-futures","BNBUSDT",1743465660690,56.72,604.44,604.43,38.85]
["binance-futures","BNBUSDT",1743465660755,56.46,604.44,604.43,38.85]
["binance-futures","BNBUSDT",1743465660816,56.46,604.44,604.43,39.0]
["binance-futures","BNBUSDT",1743465660866,56.46,604.44,604.43,39.02]
["binance-futures","BNBUSDT",1743465660962,56.46,604.44,604.43,39.09]
["binance-futures","BNBUSDT",1743465661021,56.46,604.44,604.43,37.26]
["binance-futures","BNBUSDT",1743465661073,56.67,604.44,604.43,38.17]
["binance-futures","BNBUSDT",1743465661162,56.51,604.44,604.43,38.18]
["binance-futures","BNBUSDT",1743465661260,56.52,604.44,604.43,38.22]
["binance-futures","BNBUSDT",1743465661312,56.56,604.44,604.43,27.87]
["binance-futures","BNBUSDT",1743465661363,56.29,604.44,604.43,27.64]
["binance-futures","BNBUSDT",1743465661401,56.29,604.44,604.43,27.63]
["binance-futures","BNBUSDT",1743465661462,56.29,604.44,604.43,29.7]
["binance-futures","BNBUSDT",1743465661519,56.29,604.44,604.43,29.82]
["binance-futures","BNBUSDT",1743465661574,56.29,604.44,604.43,27.32]
["binance-futures","BNBUSDT",1743465661631,56.29,604.44,604.43,24.15]
["binance-futures","BNBUSDT",1743465661678,38.7,604.44,604.43,47.76]
["binance-futures","BNBUSDT",1743465661735,39.28,604.44,604.43,70.23]
["binance-futures","BNBUSDT",1743465661784,39.28,604.44,604.43,73.73]
["binance-futures","BNBUSDT",1743465661837,39.28,604.44,604.43,73.82]
["binance-futures","BNBUSDT",1743465661887,1.59,604.47,604.46,29.15]
["binance-futures","BNBUSDT",1743465661941,1.59,604.47,604.46,70.63]
["binance-futures","BNBUSDT",1743465661990,1.62,604.47,604.46,67.26]
["binance-futures","BNBUSDT",1743465662096,1.62,604.47,604.46,65.51]
["binance-futures","BNBUSDT",1743465662254,1.61,604.47,604.46,65.51]
["binance-futures","BNBUSDT",1743465662298,1.61,604.47,604.46,65.52]
["binance-futures","BNBUSDT",1743465662364,1.65,604.47,604.46,64.66]
["binance-futures","BNBUSDT",1743465662415,0.49,604.5,604.49,78.29]
["binance-futures","BNBUSDT",1743465662473,16.73,604.51,604.5,64.45]
["binance-futures","BNBUSDT",1743465662525,16.77,604.51,604.5,54.87]
["binance-futures","BNBUSDT",1743465662577,19.49,604.51,604.5,54.78]
["binance-futures","BNBUSDT",1743465662630,19.52,604.51,604.5,54.78]
["binance-futures","BNBUSDT",1743465662714,19.54,604.51,604.5,54.86]
["binance-futures","BNBUSDT",1743465662790,19.58,604.51,604.5,54.92]
["binance-futures","BNBUSDT",1743465662843,19.58,604.51,604.5,54.98]
["binance-futures","BNBUSDT",1743465662897,19.36,604.51,604.5,54.91]
["binance-futures","BNBUSDT",1743465662923,20.31,604.51,604.5,54.93]
["binance-futures","BNBUSDT",1743465662991,20.32,604.51,604.5,54.93]
["binance-futures","BNBUSDT",1743465663171,28.93,604.51,604.5,27.92]
["binance-futures","BNBUSDT",1743465663212,20.32,604.51,604.5,21.41]
["binance-futures","BNBUSDT",1743465663426,20.33,604.51,604.5,21.41]
["binance-futures","BNBUSDT",1743465663566,20.33,604.51,604.5,21.15]
["binance-futures","BNBUSDT",1743465663778,28.86,604.51,604.5,22.8]
["binance-futures","BNBUSDT",1743465663905,30.49,604.51,604.5,22.82]
["binance-futures","BNBUSDT",1743465664084,32.15,604.51,604.5,22.82]
["binance-futures","BNBUSDT",1743465664201,33.3,604.51,604.5,22.2]
["binance-futures","BNBUSDT",1743465664276,33.52,604.51,604.5,22.21]
["binance-futures","BNBUSDT",1743465664443,33.53,604.51,604.5,22.21]
["binance-futures","BNBUSDT",1743465664497,24.96,604.51,604.5,19.76]
["binance-futures","BNBUSDT",1743465664547,24.88,604.51,604.5,20.81]
["binance-futures","BNBUSDT",1743465664607,24.88,604.51,604.5,20.89]
["binance-futures","BNBUSDT",1743465664710,24.84,604.51,604.5,51.49]
["binance-futures","BNBUSDT",1743465664762,24.88,604.51,604.5,57.31]
["binance-futures","BNBUSDT",1743465664808,24.88,604.51,604.5,55.18]
["binance-futures","BNBUSDT",1743465664857,14.09,604.51,604.5,51.48]
["binance-futures","BNBUSDT",1743465664919,14.09,604.51,604.5,51.49]
["binance-futures","BNBUSDT",1743465665030,11.37,604.51,604.5,55.21]
["binance-futures","BNBUSDT",1743465665134,11.37,604.51,604.5,54.39]
["binance-futures","BNBUSDT",1743465665196,11.37,604.51,604.5,50.68]
["binance-futures","BNBUSDT",1743465665232,11.63,604.51,604.5,50.68]
["binance-futures","BNBUSDT",1743465665343,23.53,604.51,604.5,19.11]
["binance-futures","BNBUSDT",1743465665405,21.73,604.51,604.5,24.59]
["binance-futures","BNBUSDT",1743465665456,21.76,604.51,604.5,24.62]
["binance-futures","BNBUSDT",1743465665510,11.62,604.51,604.5,25.14]
["binance-futures","BNBUSDT",1743465665719,11.65,604.51,604.5,25.01]
["binance-futures","BNBUSDT",1743465665858,11.65,604.51,604.5,25.04]
["binance-futures","BNBUSDT",1743465666024,11.65,604.51,604.5,25.09]
["binance-futures","BNBUSDT",1743465666486,12.1,604.51,604.5,25.07]
["binance-futures","BNBUSDT",1743465666540,12.1,604.51,604.5,25.12]
["binance-futures","BNBUSDT",1743465666638,19.66,604.51,604.5,25.14]
["binance-futures","BNBUSDT",1743465666907,19.67,604.51,604.5,25.14]
["binance-futures","BNBUSDT",1743465666923,19.67,604.51,604.5,25.19]
["binance-futures","BNBUSDT",1743465667255,19.67,604.51,604.5,25.18]
["binance-futures","BNBUSDT",1743465667338,19.69,604.51,604.5,25.18]
["binance-futures","BNBUSDT",1743465667491,19.69,604.51,604.5,25.19]
["binance-futures","BNBUSDT",1743465667883,20.24,604.51,604.5,21.88]
["binance-futures","BNBUSDT",1743465668016,20.24,604.51,604.5,21.89]
["binance-futures","BNBUSDT",1743465668091,21.05,604.51,604.5,21.89]
["binance-futures","BNBUSDT",1743465668309,30.19,604.51,604.5,0.85]
["binance-futures","BNBUSDT",1743465668362,16.14,604.5,604.49,0.02]
["binance-futures","BNBUSDT",1743465668413,134.42,604.46,604.45,0.66]
["binance-futures","BNBUSDT",1743465668464,53.47,604.46,604.45,9.27]
["binance-futures","BNBUSDT",1743465668515,50.46,604.46,604.45,16.82]
["binance-futures","BNBUSDT",1743465668567,11.53,604.46,604.45,21.2]
["binance-futures","BNBUSDT",1743465668619,11.55,604.46,604.45,19.21]
["binance-futures","BNBUSDT",1743465668669,19.76,604.46,604.45,24.7]
["binance-futures","BNBUSDT",1743465668724,19.8,604.46,604.45,28.54]
["binance-futures","BNBUSDT",1743465668780,19.82,604.46,604.45,34.27]
["binance-futures","BNBUSDT",1743465668831,19.81,604.46,604.45,34.25]
["binance-futures","BNBUSDT",1743465668884,19.81,604.46,604.45,36.18]
["binance-futures","BNBUSDT",1743465668931,19.81,604.46,604.45,34.27]
["binance-futures","BNBUSDT",1743465668981,19.81,604.46,604.45,32.36]
["binance-futures","BNBUSDT",1743465669042,19.81,604.46,604.45,28.54]
["binance-futures","BNBUSDT",1743465669078,21.3,604.46,604.45,24.72]
["binance-futures","BNBUSDT",1743465669130,21.32,604.46,604.45,20.9]
["binance-futures","BNBUSDT",1743465669207,21.32,604.46,604.45,12.62]
["binance-futures","BNBUSDT",1743465669272,21.35,604.46,604.45,12.7]
["binance-futures","BNBUSDT",1743465669377,21.34,604.46,604.45,12.23]
["binance-futures","BNBUSDT",1743465669824,21.34,604.46,604.45,12.48]
["binance-futures","BNBUSDT",1743465669987,21.34,604.46,604.45,14.25]
["binance-futures","BNBUSDT",1743465670038,21.34,604.46,604.45,10.7]
["binance-futures","BNBUSDT",1743465670086,21.34,604.46,604.45,14.25]
["binance-futures","BNBUSDT",1743465670186,21.34,604.46,604.45,14.28]
["binance-futures","BNBUSDT",1743465670217,21.33,604.46,604.45,14.28]
["binance-futures","BNBUSDT",1743465670309,21.33,604.46,604.45,14.29]
["binance-futures","BNBUSDT",1743465670384,21.33,604.46,604.45,14.28]
["binance-futures","BNBUSDT",1743465670435,32.42,604.46,604.45,16.46]
["binance-futures","BNBUSDT",1743465670510,32.7,604.46,604.45,16.48]
["binance-futures","BNBUSDT",1743465670561,32.7,604.46,604.45,20.64]
["binance-futures","BNBUSDT",1743465670612,32.7,604.46,604.45,21.17]
["binance-futures","BNBUSDT",1743465670664,33.03,604.46,604.45,21.22]
["binance-futures","BNBUSDT",1743465670915,32.97,604.46,604.45,21.33]
["binance-futures","BNBUSDT",1743465670943,32.97,604.46,604.45,21.43]
["binance-futures","BNBUSDT",1743465671086,32.97,604.46,604.45,21.5]
["binance-futures","BNBUSDT",1743465671138,32.97,604.46,604.45,21.51]
["binance-futures","BNBUSDT",1743465671214,32.97,604.46,604.45,21.6]
["binance-futures","BNBUSDT",1743465671277,32.97,604.46,604.45,21.7]
["binance-futures","BNBUSDT",1743465671394,32.97,604.46,604.45,21.71]
["binance-futures","BNBUSDT",1743465671432,32.97,604.46,604.45,21.72]
["binance-futures","BNBUSDT",1743465671510,32.97,604.46,604.45,21.78]
["binance-futures","BNBUSDT",1743465671563,32.97,604.46,604.45,21.9]
["binance-futures","BNBUSDT",1743465671631,32.97,604.46,604.45,21.93]
["binance-futures","BNBUSDT",1743465671718,32.97,604.46,604.45,22.02]
["binance-futures","BNBUSDT",1743465671902,32.97,604.46,604.45,22.06]
["binance-futures","BNBUSDT",1743465671939,32.97,604.46,604.45,22.14]
["binance-futures","BNBUSDT",1743465672004,32.97,604.46,604.45,22.18]
["binance-futures","BNBUSDT",1743465672035,33.83,604.46,604.45,22.41]
["binance-futures","BNBUSDT",1743465672091,33.85,604.46,604.45,23.05]
["binance-futures","BNBUSDT",1743465672134,33.85,604.46,604.45,23.1]
["binance-futures","BNBUSDT",1743465672226,33.85,604.46,604.45,23.14]
["binance-futures","BNBUSDT",1743465672323,33.85,604.46,604.45,20.15]
["binance-futures","BNBUSDT",1743465672378,33.85,604.46,604.45,11.52]
["binance-futures","BNBUSDT",1743465672436,34.81,604.46,604.45,8.07]
["binance-futures","BNBUSDT",1743465672484,34.81,604.46,604.45,8.15]
["binance-futures","BNBUSDT",1743465672538,34.81,604.46,604.45,8.23]
["binance-futures","BNBUSDT",1743465672645,34.85,604.46,604.45,11.03]
["binance-futures","BNBUSDT",1743465672678,33.85,604.46,604.45,11.2]
["binance-futures","BNBUSDT",1743465672740,33.85,604.46,604.45,8.47]
["binance-futures","BNBUSDT",1743465672809,33.85,604.46,604.45,8.51]
["binance-futures","BNBUSDT",1743465672848,33.85,604.46,604.45,11.43]
["binance-futures","BNBUSDT",1743465672915,33.85,604.46,604.45,11.5]
["binance-futures","BNBUSDT",1743465673023,33.94,604.46,604.45,20.14]
["binance-futures","BNBUSDT",1743465673084,33.94,604.46,604.45,20.17]
["binance-futures","BNBUSDT",1743465673205,33.94,604.46,604.45,17.35]
["binance-futures","BNBUSDT",1743465673236,33.94,604.46,604.45,17.4]
["binance-futures","BNBUSDT",1743465673303,33.94,604.46,604.45,11.73]
["binance-futures","BNBUSDT",1743465673358,33.94,604.46,604.45,11.76]
["binance-futures","BNBUSDT",1743465673426,33.94,604.46,604.45,11.96]
["binance-futures","BNBUSDT",1743465673473,33.94,604.46,604.45,20.71]
["binance-futures","BNBUSDT",1743465673511,33.94,604.46,604.45,20.88]
["binance-futures","BNBUSDT",1743465673808,24.68,604.46,604.45,74.14]
["binance-futures","BNBUSDT",1743465673861,24.68,604.46,604.45,68.1]
["binance-futures","BNBUSDT",1743465673896,24.68,604.46,604.45,68.13]
["binance-futures","BNBUSDT",1743465674125,24.69,604.46,604.45,60.24]
["binance-futures","BNBUSDT",1743465674404,25.33,604.46,604.45,40.26]
["binance-futures","BNBUSDT",1743465674545,25.3,604.46,604.45,40.61]
["binance-futures","BNBUSDT",1743465674617,25.3,604.46,604.45,40.12]
["binance-futures","BNBUSDT",1743465674759,25.3,604.46,604.45,39.86]
["binance-futures","BNBUSDT",1743465674874,25.3,604.46,604.45,39.92]
["binance-futures","BNBUSDT",1743465675039,25.3,604.46,604.45,39.26]
["binance-futures","BNBUSDT",1743465675081,26.02,604.46,604.45,11.94]
["binance-futures","BNBUSDT",1743465675138,26.04,604.46,604.45,20.53]
["binance-futures","BNBUSDT",1743465675251,24.36,604.46,604.45,20.85]
["binance-futures","BNBUSDT",1743465675360,24.36,604.46,604.45,10.85]
["binance-futures","BNBUSDT",1743465675427,24.35,604.46,604.45,11.22]
["binance-futures","BNBUSDT",1743465675482,24.35,604.46,604.45,8.95]
["binance-futures","BNBUSDT",1743465675626,24.35,604.46,604.45,17.54]
["binance-futures","BNBUSDT",1743465675677,24.35,604.46,604.45,17.47]
["binance-futures","BNBUSDT",1743465675759,24.34,604.46,604.45,17.47]
["binance-futures","BNBUSDT",1743465676164,24.34,604.46,604.45,19.59]
["binance-futures","BNBUSDT",1743465676498,24.34,604.46,604.45,15.76]
["binance-futures","BNBUSDT",1743465676550,24.34,604.46,604.45,15.26]
["binance-futures","BNBUSDT",1743465676600,24.34,604.46,604.45,14.79]
["binance-futures","BNBUSDT",1743465676605,24.34,604.46,604.45,14.77]
["binance-futures","BNBUSDT",1743465676777,24.95,604.46,604.45,14.79]
["binance-futures","BNBUSDT",1743465676912,24.95,604.46,604.45,14.73]
["binance-futures","BNBUSDT",1743465677015,24.95,604.46,604.45,14.72]
["binance-futures","BNBUSDT",1743465677079,24.98,604.46,604.45,14.22]
["binance-futures","BNBUSDT",1743465677117,25.02,604.46,604.45,14.18]
["binance-futures","BNBUSDT",1743465677181,25.02,604.46,604.45,14.23]
["binance-futures","BNBUSDT",1743465677296,25.02,604.46,604.45,19.58]
["binance-futures","BNBUSDT",1743465677386,25.02,604.46,604.45,20.21]
["binance-futures","BNBUSDT",1743465677437,25.02,604.46,604.45,20.15]
["binance-futures","BNBUSDT",1743465677527,25.35,604.46,604.45,20.05]
["binance-futures","BNBUSDT",1743465677585,25.35,604.46,604.45,20.02]
["binance-futures","BNBUSDT",1743465677630,25.68,604.46,604.45,19.07]
["binance-futures","BNBUSDT",1743465677852,25.68,604.46,604.45,18.47]
["binance-futures","BNBUSDT",1743465677921,25.68,604.46,604.45,13.11]
["binance-futures","BNBUSDT",1743465678065,25.9,604.46,604.45,12.65]
["binance-futures","BNBUSDT",1743465678176,25.9,604.46,604.45,12.61]
["binance-futures","BNBUSDT",1743465678218,25.9,604.46,604.45,12.48]
["binance-futures","BNBUSDT",1743465678297,25.96,604.46,604.45,11.83]
["binance-futures","BNBUSDT",1743465678352,25.96,604.46,604.45,3.14]
["binance-futures","BNBUSDT",1743465678405,26.58,604.46,604.45,1.38]
["binance-futures","BNBUSDT",1743465678466,26.61,604.46,604.45,4.1]
["binance-futures","BNBUSDT",1743465678513,26.61,604.46,604.45,1.3]
["binance-futures","BNBUSDT",1743465678648,26.61,604.46,604.45,1.14]
["binance-futures","BNBUSDT",1743465678712,26.61,604.46,604.45,1.12]
["binance-futures","BNBUSDT",1743465678774,26.61,604.46,604.45,1.1]
["binance-futures","BNBUSDT",1743465678830,26.61,604.46,604.45,1.08]
["binance-futures","BNBUSDT",1743465678883,26.57,604.46,604.45,3.85]
["binance-futures","BNBUSDT",1743465678996,26.57,604.46,604.45,0.97]
["binance-futures","BNBUSDT",1743465679079,26.53,604.46,604.45,0.96]
["binance-futures","BNBUSDT",1743465679126,26.57,604.46,604.45,0.84]
["binance-futures","BNBUSDT",1743465679182,27.57,604.46,604.45,0.82]
["binance-futures","BNBUSDT",1743465679211,27.57,604.46,604.45,0.79]
["binance-futures","BNBUSDT",1743465679302,27.57,604.46,604.45,0.77]
["binance-futures","BNBUSDT",1743465679352,27.57,604.46,604.45,0.58]
["binance-futures","BNBUSDT",1743465679411,27.57,604.46,604.45,0.39]
["binance-futures","BNBUSDT",1743465679457,27.73,604.46,604.45,0.39]
["binance-futures","BNBUSDT",1743465679512,27.73,604.46,604.45,0.79]
["binance-futures","BNBUSDT",1743465679633,27.73,604.46,604.45,1.71]
["binance-futures","BNBUSDT",1743465679699,27.73,604.46,604.45,1.91]
["binance-futures","BNBUSDT",1743465679877,48.44,604.43,604.42,7.6]
["binance-futures","BNBUSDT",1743465679931,46.21,604.43,604.42,7.6]
["binance-futures","BNBUSDT",1743465679985,12.46,604.42,604.41,0.01]
["binance-futures","BNBUSDT",1743465680036,64.4,604.39,604.38,0.01]
["binance-futures","BNBUSDT",1743465680087,26.76,604.38,604.37,1.22]
["binance-futures","BNBUSDT",1743465680136,27.13,604.38,604.37,1.23]
["binance-futures","BNBUSDT",1743465680187,27.13,604.38,604.37,9.84]
["binance-futures","BNBUSDT",1743465680244,25.79,604.38,604.37,19.85]
["binance-futures","BNBUSDT",1743465680346,21.67,604.38,604.37,9.87]
["binance-futures","BNBUSDT",1743465680383,24.52,604.38,604.37,9.89]
["binance-futures","BNBUSDT",1743465680447,25.2,604.38,604.37,17.66]
["binance-futures","BNBUSDT",1743465680551,25.21,604.38,604.37,17.66]
["binance-futures","BNBUSDT",1743465680610,24.34,604.38,604.37,17.66]
["binance-futures","BNBUSDT",1743465680661,24.33,604.38,604.37,17.66]
["binance-futures","BNBUSDT",1743465680829,24.33,604.38,604.37,9.02]
["binance-futures","BNBUSDT",1743465680947,24.57,604.38,604.37,9.02]
["binance-futures","BNBUSDT",1743465681159,25.09,604.38,604.37,9.03]
["binance-futures","BNBUSDT",1743465681219,25.45,604.38,604.37,9.03]
["binance-futures","BNBUSDT",1743465681322,25.48,604.38,604.37,9.03]
["binance-futures","BNBUSDT",1743465681383,25.81,604.38,604.37,9.04]
["binance-futures","BNBUSDT",1743465681724,25.81,604.38,604.37,17.63]
["binance-futures","BNBUSDT",1743465681781,25.64,604.38,604.37,17.63]
["binance-futures","BNBUSDT",1743465681822,26.05,604.38,604.37,17.67]
["binance-futures","BNBUSDT",1743465681927,26.42,604.38,604.37,17.67]
["binance-futures","BNBUSDT",1743465681978,26.74,604.38,604.37,11.01]
["binance-futures","BNBUSDT",1743465682082,27.44,604.38,604.37,11.03]
["binance-futures","BNBUSDT",1743465682143,27.48,604.38,604.37,8.56]
["binance-futures","BNBUSDT",1743465682291,26.82,604.38,604.37,17.15]
["binance-futures","BNBUSDT",1743465682344,26.84,604.38,604.37,17.14]
["binance-futures","BNBUSDT",1743465682396,26.84,604.38,604.37,19.25]
["binance-futures","BNBUSDT",1743465682443,26.84,604.38,604.37,19.35]
["binance-futures","BNBUSDT",1743465682500,26.68,604.38,604.37,19.45]
["binance-futures","BNBUSDT",1743465682554,26.68,604.38,604.37,20.37]
["binance-futures","BNBUSDT",1743465682603,26.68,604.38,604.37,24.19]
["binance-futures","BNBUSDT",1743465682659,26.68,604.38,604.37,24.24]
["binance-futures","BNBUSDT",1743465682850,27.34,604.38,604.37,22.24]
["binance-futures","BNBUSDT",1743465682978,27.34,604.38,604.37,22.3]
["binance-futures","BNBUSDT",1743465683018,27.34,604.38,604.37,22.33]
["binance-futures","BNBUSDT",1743465683098,27.34,604.38,604.37,22.34]
["binance-futures","BNBUSDT",1743465683140,27.34,604.38,604.37,22.82]
["binance-futures","BNBUSDT",1743465683201,27.34,604.38,604.37,22.86]
["binance-futures","BNBUSDT",1743465683269,27.34,604.38,604.37,22.88]
["binance-futures","BNBUSDT",1743465683340,27.34,604.38,604.37,22.89]
["binance-futures","BNBUSDT",1743465683508,27.34,604.38,604.37,22.0]
["binance-futures","BNBUSDT",1743465683559,27.33,604.38,604.37,22.09]
["binance-futures","BNBUSDT",1743465683607,27.43,604.38,604.37,22.13]
["binance-futures","BNBUSDT",1743465683678,27.43,604.38,604.37,22.15]
["binance-futures","BNBUSDT",1743465684114,29.47,604.38,604.37,22.61]
["binance-futures","BNBUSDT",1743465684223,29.47,604.38,604.37,22.63]
["binance-futures","BNBUSDT",1743465684306,29.84,604.38,604.37,23.42]
["binance-futures","BNBUSDT",1743465684358,29.84,604.38,604.37,23.44]
["binance-futures","BNBUSDT",1743465684377,29.36,604.38,604.37,23.47]
["binance-futures","BNBUSDT",1743465684459,29.36,604.38,604.37,23.52]
["binance-futures","BNBUSDT",1743465684508,29.36,604.38,604.37,23.66]
["binance-futures","BNBUSDT",1743465684565,29.36,604.38,604.37,23.64]
["binance-futures","BNBUSDT",1743465684615,29.36,604.38,604.37,23.38]
["binance-futures","BNBUSDT",1743465684675,29.36,604.38,604.37,23.54]
["binance-futures","BNBUSDT",1743465684778,29.4,604.38,604.37,23.56]
["binance-futures","BNBUSDT",1743465684828,29.38,604.38,604.37,23.58]
["binance-futures","BNBUSDT",1743465684901,29.38,604.38,604.37,23.63]
["binance-futures","BNBUSDT",1743465684946,29.37,604.38,604.37,23.65]
["binance-futures","BNBUSDT",1743465685080,29.37,604.38,604.37,21.89]
["binance-futures","BNBUSDT",1743465685117,29.38,604.38,604.37,21.9]
["binance-futures","BNBUSDT",1743465685210,29.38,604.38,604.37,22.04]
["binance-futures","BNBUSDT",1743465685259,40.45,604.38,604.37,22.07]
["binance-futures","BNBUSDT",1743465685309,40.42,604.38,604.37,22.07]
["binance-futures","BNBUSDT",1743465685383,40.42,604.38,604.37,22.1]
["binance-futures","BNBUSDT",1743465685443,40.46,604.38,604.37,22.37]
["binance-futures","BNBUSDT",1743465685495,40.46,604.38,604.37,22.36]
["binance-futures","BNBUSDT",1743465685546,40.46,604.38,604.37,22.43]
["binance-futures","BNBUSDT",1743465685711,40.49,604.38,604.37,22.43]
["binance-futures","BNBUSDT",1743465685877,40.51,604.38,604.37,22.4]
["binance-futures","BNBUSDT",1743465685992,40.54,604.38,604.37,22.4]
["binance-futures","BNBUSDT",1743465686101,40.57,604.38,604.37,22.4]
["binance-futures","BNBUSDT",1743465686210,40.92,604.38,604.37,22.4]
["binance-futures","BNBUSDT",1743465686320,40.84,604.38,604.37,22.4]
["binance-futures","BNBUSDT",1743465686369,41.39,604.38,604.37,22.4]
["binance-futures","BNBUSDT",1743465686478,41.41,604.38,604.37,22.4]
["binance-futures","BNBUSDT",1743465686940,42.16,604.38,604.37,24.91]
["binance-futures","BNBUSDT",1743465686969,42.16,604.38,604.37,22.32]
["binance-futures","BNBUSDT",1743465687104,42.16,604.38,604.37,22.35]
["binance-futures","BNBUSDT",1743465687332,42.88,604.38,604.37,22.35]
["binance-futures","BNBUSDT",1743465687628,42.88,604.38,604.37,13.74]
["binance-futures","BNBUSDT",1743465687710,43.0,604.38,604.37,13.74]
["binance-futures","BNBUSDT",1743465687914,43.03,604.38,604.37,22.33]
["binance-futures","BNBUSDT",1743465688122,43.03,604.38,604.37,13.72]
["binance-futures","BNBUSDT",1743465688212,43.05,604.38,604.37,13.72]
["binance-futures","BNBUSDT",1743465688473,43.05,604.38,604.37,13.68]
["binance-futures","BNBUSDT",1743465688552,43.05,604.38,604.37,9.5]
["binance-futures","BNBUSDT",1743465688600,43.07,604.38,604.37,9.41]
["binance-futures","BNBUSDT",1743465688733,43.06,604.38,604.37,9.41]
["binance-futures","BNBUSDT",1743465688893,42.07,604.38,604.37,19.79]
["binance-futures","BNBUSDT",1743465689004,42.07,604.38,604.37,19.78]
["binance-futures","BNBUSDT",1743465689057,42.07,604.38,604.37,19.76]
["binance-futures","BNBUSDT",1743465689127,42.07,604.38,604.37,19.23]
["binance-futures","BNBUSDT",1743465689189,42.08,604.38,604.37,19.21]
["binance-futures","BNBUSDT",1743465689213,42.09,604.38,604.37,19.21]
["binance-futures","BNBUSDT",1743465689307,42.08,604.38,604.37,19.2]
["binance-futures","BNBUSDT",1743465689424,42.08,604.38,604.37,19.14]
["binance-futures","BNBUSDT",1743465689485,42.38,604.38,604.37,19.06]
["binance-futures","BNBUSDT",1743465689540,42.38,604.38,604.37,19.01]
["binance-futures","BNBUSDT",1743465689583,42.13,604.38,604.37,18.98]
["binance-futures","BNBUSDT",1743465689653,42.75,604.38,604.37,8.87]
["binance-futures","BNBUSDT",1743465689700,42.79,604.38,604.37,8.87]
["binance-futures","BNBUSDT",1743465689754,42.79,604.38,604.37,8.6]
["binance-futures","BNBUSDT",1743465689821,42.65,604.38,604.37,8.6]
["binance-futures","BNBUSDT",1743465690026,42.65,604.38,604.37,8.5]
["binance-futures","BNBUSDT",1743465690086,42.62,604.38,604.37,8.42]
["binance-futures","BNBUSDT",1743465690176,42.52,604.38,604.37,8.38]
["binance-futures","BNBUSDT",1743465690219,43.06,604.38,604.37,8.25]
["binance-futures","BNBUSDT",1743465690290,43.06,604.38,604.37,7.6]
["binance-futures","BNBUSDT",1743465690349,43.04,604.38,604.37,7.52]
["binance-futures","BNBUSDT",1743465690383,43.04,604.38,604.37,7.46]
["binance-futures","BNBUSDT",1743465690468,43.04,604.38,604.37,6.37]
["binance-futures","BNBUSDT",1743465690505,43.04,604.38,604.37,6.36]
["binance-futures","BNBUSDT",1743465690661,43.04,604.38,604.37,6.2]
["binance-futures","BNBUSDT",1743465690711,43.04,604.38,604.37,6.18]
["binance-futures","BNBUSDT",1743465690787,43.04,604.38,604.37,6.16]
["binance-futures","BNBUSDT",1743465690857,43.04,604.38,604.37,6.09]
["binance-futures","BNBUSDT",1743465691020,43.04,604.38,604.37,3.59]
["binance-futures","BNBUSDT",1743465691070,43.04,604.38,604.37,3.58]
["binance-futures","BNBUSDT",1743465691124,43.04,604.38,604.37,3.45]
["binance-futures","BNBUSDT",1743465691135,43.04,604.38,604.37,3.44]
["binance-futures","BNBUSDT",1743465691220,43.04,604.38,604.37,3.41]
["binance-futures","BNBUSDT",1743465691304,43.04,604.38,604.37,3.38]
["binance-futures","BNBUSDT",1743465691384,43.04,604.38,604.37,3.06]
["binance-futures","BNBUSDT",1743465691511,43.04,604.38,604.37,3.44]
["binance-futures","BNBUSDT",1743465691627,44.0,604.38,604.37,3.46]
["binance-futures","BNBUSDT",1743465691775,44.0,604.38,604.37,3.45]
["binance-futures","BNBUSDT",1743465692357,44.49,604.38,604.37,3.45]
["binance-futures","BNBUSDT",1743465692362,44.53,604.38,604.37,3.45]
["binance-futures","BNBUSDT",1743465692441,44.54,604.38,604.37,3.45]
["binance-futures","BNBUSDT",1743465692514,44.41,604.38,604.37,3.45]
["binance-futures","BNBUSDT",1743465692620,44.28,604.38,604.37,3.45]
["binance-futures","BNBUSDT",1743465692800,44.27,604.38,604.37,3.45]
["binance-futures","BNBUSDT",1743465693080,44.62,604.38,604.37,3.45]
["binance-futures","BNBUSDT",1743465693131,45.23,604.38,604.37,3.45]
["binance-futures","BNBUSDT",1743465693225,45.79,604.38,604.37,3.45]
["binance-futures","BNBUSDT",1743465693280,45.95,604.38,604.37,3.45]
["binance-futures","BNBUSDT",1743465693330,45.95,604.38,604.37,4.33]
["binance-futures","BNBUSDT",1743465693408,45.95,604.38,604.37,4.35]
["binance-futures","BNBUSDT",1743465693461,46.28,604.38,604.37,4.37]
["binance-futures","BNBUSDT",1743465693522,46.28,604.38,604.37,1.83]
["binance-futures","BNBUSDT",1743465693566,66.15,604.37,604.36,1.31]
["binance-futures","BNBUSDT",1743465693625,66.25,604.37,604.36,1.31]
["binance-futures","BNBUSDT",1743465693677,67.51,604.37,604.36,1.34]
["binance-futures","BNBUSDT",1743465693756,68.67,604.37,604.36,1.34]
["binance-futures","BNBUSDT",1743465693798,68.7,604.37,604.36,1.34]
["binance-futures","BNBUSDT",1743465693851,68.81,604.37,604.36,1.34]
["binance-futures","BNBUSDT",1743465693908,69.95,604.37,604.36,1.36]
["binance-futures","BNBUSDT",1743465693960,69.95,604.37,604.36,1.33]
["binance-futures","BNBUSDT",1743465693981,70.89,604.37,604.36,1.33]
["binance-futures","BNBUSDT",1743465694293,46.04,604.37,604.36,14.15]
["binance-futures","BNBUSDT",1743465694341,46.7,604.37,604.36,14.15]
["binance-futures","BNBUSDT",1743465694409,46.72,604.37,604.36,14.18]
["binance-futures","BNBUSDT",1743465694515,44.07,604.37,604.36,16.71]
["binance-futures","BNBUSDT",1743465694568,22.2,604.37,604.36,14.47]
["binance-futures","BNBUSDT",1743465694620,20.02,604.37,604.36,25.35]
["binance-futures","BNBUSDT",1743465694650,19.97,604.37,604.36,25.35]
["binance-futures","BNBUSDT",1743465694728,16.96,604.37,604.36,45.35]
["binance-futures","BNBUSDT",1743465694787,16.97,604.37,604.36,45.35]
["binance-futures","BNBUSDT",1743465694842,11.1,604.37,604.36,48.96]
["binance-futures","BNBUSDT",1743465694882,11.1,604.37,604.36,48.97]
["binance-futures","BNBUSDT",1743465694954,11.07,604.37,604.36,49.32]
["binance-futures","BNBUSDT",1743465695010,10.9,604.37,604.36,48.97]
["binance-futures","BNBUSDT",1743465695115,10.87,604.37,604.36,47.92]
["binance-futures","BNBUSDT",1743465695155,10.38,604.37,604.36,47.92]
["binance-futures","BNBUSDT",1743465695217,10.34,604.37,604.36,47.92]
["binance-futures","BNBUSDT",1743465695244,10.32,604.37,604.36,47.92]
["binance-futures","BNBUSDT",1743465695409,10.75,604.37,604.36,48.14]
["binance-futures","BNBUSDT",1743465695474,10.74,604.37,604.36,48.14]
["binance-futures","BNBUSDT",1743465695554,10.61,604.37,604.36,48.15]
["binance-futures","BNBUSDT",1743465695607,10.6,604.37,604.36,48.15]
["binance-futures","BNBUSDT",1743465695678,10.58,604.37,604.36,48.15]
["binance-futures","BNBUSDT",1743465695711,10.58,604.37,604.36,48.16]
["binance-futures","BNBUSDT",1743465695877,10.6,604.37,604.36,48.17]
["binance-futures","BNBUSDT",1743465696099,10.89,604.37,604.36,48.17]
["binance-futures","BNBUSDT",1743465696147,10.84,604.37,604.36,48.17]
["binance-futures","BNBUSDT",1743465696185,10.82,604.37,604.36,48.17]
["binance-futures","BNBUSDT",1743465696256,10.8,604.37,604.36,48.17]
["binance-futures","BNBUSDT",1743465696299,10.03,604.37,604.36,48.17]
["binance-futures","BNBUSDT",1743465696343,10.01,604.37,604.36,48.17]
["binance-futures","BNBUSDT",1743465696415,10.0,604.37,604.36,48.17]
["binance-futures","BNBUSDT",1743465696469,9.89,604.37,604.36,48.17]
["binance-futures","BNBUSDT",1743465696534,9.88,604.37,604.36,48.17]
["binance-futures","BNBUSDT",1743465696591,20.21,604.37,604.36,42.47]
["binance-futures","BNBUSDT",1743465696600,20.23,604.37,604.36,22.47]
["binance-futures","BNBUSDT",1743465696694,20.07,604.37,604.36,22.47]
["binance-futures","BNBUSDT",1743465696793,20.05,604.37,604.36,22.45]
["binance-futures","BNBUSDT",1743465696849,20.05,604.37,604.36,22.52]
["binance-futures","BNBUSDT",1743465696893,20.41,604.37,604.36,22.52]
["binance-futures","BNBUSDT",1743465696960,20.48,604.37,604.36,28.23]
["binance-futures","BNBUSDT",1743465697010,20.48,604.37,604.36,28.25]
["binance-futures","BNBUSDT",1743465697058,20.48,604.37,604.36,57.7]
["binance-futures","BNBUSDT",1743465697120,10.43,604.37,604.36,55.66]
["binance-futures","BNBUSDT",1743465697173,6.63,604.38,604.37,17.07]
["binance-futures","BNBUSDT",1743465697224,6.65,604.38,604.37,75.64]
["binance-futures","BNBUSDT",1743465697278,1.08,604.44,604.43,124.49]
["binance-futures","BNBUSDT",1743465697329,0.35,604.45,604.44,21.83]
["binance-futures","BNBUSDT",1743465697378,0.08,604.45,604.44,85.11]
["binance-futures","BNBUSDT",1743465697431,23.97,604.47,604.46,74.99]
["binance-futures","BNBUSDT",1743465697482,23.83,604.47,604.46,69.6]
["binance-futures","BNBUSDT",1743465697536,23.85,604.47,604.46,69.6]
["binance-futures","BNBUSDT",1743465697588,1.4,604.49,604.47,3.27]
["binance-futures","BNBUSDT",1743465697639,1.4,604.49,604.48,57.31]
["binance-futures","BNBUSDT",1743465697685,1.4,604.49,604.48,88.41]
["binance-futures","BNBUSDT",1743465697742,1.1,604.49,604.48,88.44]
["binance-futures","BNBUSDT",1743465697791,1.1,604.49,604.48,88.34]
["binance-futures","BNBUSDT",1743465697835,1.1,604.49,604.48,88.41]
["binance-futures","BNBUSDT",1743465697895,1.1,604.49,604.48,88.4]
["binance-futures","BNBUSDT",1743465698397,1.51,604.49,604.48,88.42]
["binance-futures","BNBUSDT",1743465698509,1.47,604.49,604.48,88.58]
["binance-futures","BNBUSDT",1743465698566,1.47,604.49,604.48,88.55]
["binance-futures","BNBUSDT",1743465698701,1.47,604.49,604.48,88.54]
["binance-futures","BNBUSDT",1743465698825,1.47,604.49,604.48,78.4]
["binance-futures","BNBUSDT",1743465698844,0.4,604.49,604.48,78.4]
["binance-futures","BNBUSDT",1743465699053,0.08,604.49,604.48,67.29]
["binance-futures","BNBUSDT",1743465699111,0.65,604.49,604.48,67.33]
["binance-futures","BNBUSDT",1743465699210,0.68,604.49,604.48,67.33]
["binance-futures","BNBUSDT",1743465699326,0.72,604.49,604.48,67.33]
["binance-futures","BNBUSDT",1743465699373,0.72,604.49,604.48,69.25]
["binance-futures","BNBUSDT",1743465699418,0.74,604.49,604.48,69.25]
["binance-futures","BNBUSDT",1743465699512,0.74,604.49,604.48,69.26]
["binance-futures","BNBUSDT",1743465699704,1.06,604.49,604.48,68.94]
["binance-futures","BNBUSDT",1743465699761,1.06,604.49,604.48,68.62]
["binance-futures","BNBUSDT",1743465700008,0.9,604.49,604.48,68.62]
["binance-futures","BNBUSDT",1743465700079,0.92,604.49,604.48,68.62]
["binance-futures","BNBUSDT",1743465700126,0.94,604.49,604.48,68.62]
["binance-futures","BNBUSDT",1743465700242,2.26,604.49,604.48,54.02]
["binance-futures","BNBUSDT",1743465700302,11.48,604.49,604.48,54.02]
["binance-futures","BNBUSDT",1743465700355,13.46,604.49,604.48,54.02]
["binance-futures","BNBUSDT",1743465700407,13.87,604.49,604.48,54.02]
["binance-futures","BNBUSDT",1743465700423,13.4,604.49,604.48,54.02]
["binance-futures","BNBUSDT",1743465700678,13.42,604.49,604.48,54.15]
["binance-futures","BNBUSDT",1743465701145,13.73,604.49,604.48,54.15]
["binance-futures","BNBUSDT",1743465701300,13.73,604.49,604.48,54.17]
["binance-futures","BNBUSDT",1743465701360,13.73,604.49,604.48,54.18]
["binance-futures","BNBUSDT",1743465701568,13.77,604.49,604.48,44.66]
["binance-futures","BNBUSDT",1743465701694,22.34,604.49,604.48,44.66]
["binance-futures","BNBUSDT",1743465701805,13.77,604.49,604.48,47.94]
["binance-futures","BNBUSDT",1743465702012,13.75,604.49,604.48,47.96]
["binance-futures","BNBUSDT",1743465702114,13.75,604.49,604.48,47.97]
["binance-futures","BNBUSDT",1743465702275,22.34,604.49,604.48,47.97]
["binance-futures","BNBUSDT",1743465702323,22.38,604.49,604.48,37.23]
["binance-futures","BNBUSDT",1743465702379,23.22,604.49,604.48,26.17]
["binance-futures","BNBUSDT",1743465702435,23.26,604.49,604.48,22.94]
["binance-futures","BNBUSDT",1743465702486,23.26,604.49,604.48,22.93]
["binance-futures","BNBUSDT",1743465702539,23.26,604.49,604.48,22.94]
["binance-futures","BNBUSDT",1743465702574,23.26,604.49,604.48,22.95]
["binance-futures","BNBUSDT",1743465702762,23.26,604.49,604.48,21.31]
["binance-futures","BNBUSDT",1743465702951,23.26,604.49,604.48,18.51]
["binance-futures","BNBUSDT",1743465703101,23.26,604.49,604.48,18.38]
["binance-futures","BNBUSDT",1743465703152,23.26,604.49,604.48,15.08]
["binance-futures","BNBUSDT",1743465703368,21.32,604.49,604.48,15.07]
["binance-futures","BNBUSDT",1743465703439,21.03,604.49,604.48,15.07]
["binance-futures","BNBUSDT",1743465703473,21.03,604.49,604.48,32.65]
["binance-futures","BNBUSDT",1743465703707,12.39,604.49,604.48,36.97]
["binance-futures","BNBUSDT",1743465703755,12.42,604.49,604.48,36.97]
["binance-futures","BNBUSDT",1743465704036,12.45,604.49,604.48,36.96]
["binance-futures","BNBUSDT",1743465704138,12.34,604.49,604.48,36.96]
["binance-futures","BNBUSDT",1743465704367,12.34,604.49,604.48,36.95]
["binance-futures","BNBUSDT",1743465704451,12.33,604.49,604.48,36.95]
["binance-futures","BNBUSDT",1743465704576,12.33,604.49,604.48,36.94]
["binance-futures","BNBUSDT",1743465704794,12.2,604.49,604.48,36.94]
["binance-futures","BNBUSDT",1743465704953,12.21,604.49,604.48,36.94]
["binance-futures","BNBUSDT",1743465705241,12.21,604.49,604.48,40.22]
["binance-futures","BNBUSDT",1743465705336,23.28,604.49,604.48,40.24]
["binance-futures","BNBUSDT",1743465705443,23.16,604.49,604.48,40.24]
["binance-futures","BNBUSDT",1743465705496,23.2,604.49,604.48,40.43]
["binance-futures","BNBUSDT",1743465705674,23.2,604.49,604.48,37.96]
["binance-futures","BNBUSDT",1743465706096,12.09,604.49,604.48,37.96]
["binance-futures","BNBUSDT",1743465706220,12.72,604.49,604.48,37.96]
["binance-futures","BNBUSDT",1743465706281,12.72,604.49,604.48,37.95]
["binance-futures","BNBUSDT",1743465706371,13.35,604.49,604.48,37.95]
["binance-futures","BNBUSDT",1743465706425,13.54,604.49,604.48,37.95]
["binance-futures","BNBUSDT",1743465706656,22.87,604.49,604.48,38.82]
["binance-futures","BNBUSDT",1743465706766,22.87,604.49,604.48,38.7]
["binance-futures","BNBUSDT",1743465706957,23.54,604.49,604.48,38.71]
["binance-futures","BNBUSDT",1743465706977,23.55,604.49,604.48,38.42]
["binance-futures","BNBUSDT",1743465707311,14.98,604.49,604.48,38.43]
["binance-futures","BNBUSDT",1743465707336,14.99,604.49,604.48,38.43]
["binance-futures","BNBUSDT",1743465707415,15.05,604.49,604.48,38.43]
["binance-futures","BNBUSDT",1743465707489,15.17,604.49,604.48,42.08]
["binance-futures","BNBUSDT",1743465707539,15.73,604.49,604.48,42.09]
["binance-futures","BNBUSDT",1743465707595,24.3,604.49,604.48,42.14]
["binance-futures","BNBUSDT",1743465707643,24.69,604.49,604.48,42.14]
["binance-futures","BNBUSDT",1743465707703,24.74,604.49,604.48,42.14]
["binance-futures","BNBUSDT",1743465707851,24.77,604.49,604.48,42.14]
["binance-futures","BNBUSDT",1743465707919,24.94,604.49,604.48,42.14]
["binance-futures","BNBUSDT",1743465707995,25.56,604.49,604.48,42.14]
["binance-futures","BNBUSDT",1743465708081,25.26,604.49,604.48,33.53]
["binance-futures","BNBUSDT",1743465708124,26.01,604.49,604.48,33.5]
["binance-futures","BNBUSDT",1743465708171,27.93,604.49,604.48,28.75]
["binance-futures","BNBUSDT",1743465708237,28.08,604.49,604.48,28.3]
["binance-futures","BNBUSDT",1743465708297,28.32,604.49,604.48,25.0]
["binance-futures","BNBUSDT",1743465708347,28.95,604.49,604.48,24.97]
["binance-futures","BNBUSDT",1743465708474,28.95,604.49,604.48,24.98]
["binance-futures","BNBUSDT",1743465708602,29.51,604.49,604.48,24.98]
["binance-futures","BNBUSDT",1743465708856,31.83,604.49,604.48,24.98]
["binance-futures","BNBUSDT",1743465708967,31.83,604.49,604.48,25.0]
["binance-futures","BNBUSDT",1743465709092,31.87,604.49,604.48,25.03]
["binance-futures","BNBUSDT",1743465709143,31.87,604.49,604.48,25.04]
["binance-futures","BNBUSDT",1743465709216,31.87,604.49,604.48,25.06]
["binance-futures","BNBUSDT",1743465709258,31.88,604.49,604.48,25.17]
["binance-futures","BNBUSDT",1743465709348,31.9,604.49,604.48,25.25]
["binance-futures","BNBUSDT",1743465709508,32.31,604.49,604.48,25.57]
["binance-futures","BNBUSDT",1743465709559,32.31,604.49,604.48,29.14]
["binance-futures","BNBUSDT",1743465709634,32.31,604.49,604.48,29.17]
["binance-futures","BNBUSDT",1743465710038,32.46,604.49,604.48,29.0]
["binance-futures","BNBUSDT",1743465710118,32.49,604.49,604.48,29.07]
["binance-futures","BNBUSDT",1743465710167,32.49,604.49,604.48,28.92]
["binance-futures","BNBUSDT",1743465710300,32.49,604.49,604.48,28.91]
["binance-futures","BNBUSDT",1743465710349,31.96,604.49,604.48,28.99]
["binance-futures","BNBUSDT",1743465710462,32.08,604.49,604.48,28.69]
["binance-futures","BNBUSDT",1743465710578,32.08,604.49,604.48,28.54]
["binance-futures","BNBUSDT",1743465710620,35.34,604.49,604.48,28.54]
["binance-futures","BNBUSDT",1743465710724,35.54,604.49,604.48,28.54]
["binance-futures","BNBUSDT",1743465711131,7.59,604.53,604.52,4.9]
["binance-futures","BNBUSDT",1743465711182,26.39,604.53,604.52,26.98]
["binance-futures","BNBUSDT",1743465711233,26.39,604.53,604.52,20.26]
["binance-futures","BNBUSDT",1743465711281,26.42,604.53,604.52,19.07]
["binance-futures","BNBUSDT",1743465711337,26.42,604.53,604.52,12.39]
["binance-futures","BNBUSDT",1743465711374,26.42,604.53,604.52,12.49]
["binance-futures","BNBUSDT",1743465711432,26.42,604.53,604.52,12.46]
["binance-futures","BNBUSDT",1743465711487,26.46,604.53,604.52,16.48]
["binance-futures","BNBUSDT",1743465711589,26.46,604.53,604.52,16.61]
["binance-futures","BNBUSDT",1743465711654,26.46,604.53,604.52,8.38]
["binance-futures","BNBUSDT",1743465711738,26.46,604.53,604.52,16.94]
["binance-futures","BNBUSDT",1743465711786,26.46,604.53,604.52,16.97]
["binance-futures","BNBUSDT",1743465711891,28.98,604.53,604.52,8.38]
["binance-futures","BNBUSDT",1743465712170,29.45,604.53,604.52,8.43]
["binance-futures","BNBUSDT",1743465712271,29.78,604.53,604.52,8.43]
["binance-futures","BNBUSDT",1743465712371,29.71,604.53,604.52,8.43]
["binance-futures","BNBUSDT",1743465712486,29.73,604.53,604.52,17.02]
["binance-futures","BNBUSDT",1743465712514,30.0,604.53,604.52,17.04]
["binance-futures","BNBUSDT",1743465712596,30.0,604.53,604.52,17.12]
["binance-futures","BNBUSDT",1743465712695,31.41,604.53,604.52,10.47]
["binance-futures","BNBUSDT",1743465712896,32.37,604.53,604.52,10.47]
["binance-futures","BNBUSDT",1743465713071,32.37,604.53,604.52,10.42]
["binance-futures","BNBUSDT",1743465713202,32.32,604.53,604.52,10.42]
["binance-futures","BNBUSDT",1743465713448,32.36,604.53,604.52,10.42]
["binance-futures","BNBUSDT",1743465713656,32.36,604.53,604.52,10.37]
["binance-futures","BNBUSDT",1743465713723,32.36,604.53,604.52,10.42]
["binance-futures","BNBUSDT",1743465714042,32.34,604.53,604.52,10.42]
["binance-futures","BNBUSDT",1743465714146,32.34,604.53,604.52,10.43]
["binance-futures","BNBUSDT",1743465715011,35.6,604.53,604.52,10.43]
["binance-futures","BNBUSDT",1743465715417,86.41,604.49,604.48,6.65]
["binance-futures","BNBUSDT",1743465715469,68.81,604.47,604.46,22.47]
["binance-futures","BNBUSDT",1743465715519,67.43,604.47,604.46,22.5]
["binance-futures","BNBUSDT",1743465715573,62.01,604.47,604.46,22.5]
["binance-futures","BNBUSDT",1743465715623,60.5,604.47,604.46,20.6]
["binance-futures","BNBUSDT",1743465715678,61.8,604.47,604.46,20.6]
["binance-futures","BNBUSDT",1743465715790,61.82,604.47,604.46,20.6]
["binance-futures","BNBUSDT",1743465715934,64.4,604.47,604.46,20.62]
["binance-futures","BNBUSDT",1743465716045,67.66,604.47,604.46,20.62]
["binance-futures","BNBUSDT",1743465716122,67.69,604.47,604.46,14.0]
["binance-futures","BNBUSDT",1743465716230,67.69,604.47,604.46,14.02]
["binance-futures","BNBUSDT",1743465716323,67.64,604.47,604.46,22.65]
["binance-futures","BNBUSDT",1743465716381,67.65,604.47,604.46,14.04]
["binance-futures","BNBUSDT",1743465716525,67.99,604.47,604.46,14.04]
["binance-futures","BNBUSDT",1743465716576,67.99,604.47,604.46,22.64]
["binance-futures","BNBUSDT",1743465716749,67.98,604.47,604.46,22.64]
["binance-futures","BNBUSDT",1743465716807,67.83,604.47,604.46,22.64]
["binance-futures","BNBUSDT",1743465716936,67.83,604.47,604.46,14.05]
["binance-futures","BNBUSDT",1743465717103,67.83,604.47,604.46,22.68]
["binance-futures","BNBUSDT",1743465717306,67.83,604.47,604.46,22.69]
["binance-futures","BNBUSDT",1743465717746,68.36,604.47,604.46,22.71]
["binance-futures","BNBUSDT",1743465717915,68.11,604.47,604.46,22.71]
["binance-futures","BNBUSDT",1743465718093,79.18,604.47,604.46,22.71]
["binance-futures","BNBUSDT",1743465718138,79.22,604.47,604.46,23.66]
["binance-futures","BNBUSDT",1743465718186,79.23,604.47,604.46,24.18]
["binance-futures","BNBUSDT",1743465718279,79.08,604.47,604.46,24.18]
["binance-futures","BNBUSDT",1743465718424,71.65,604.47,604.46,25.91]
["binance-futures","BNBUSDT",1743465718585,71.65,604.47,604.46,24.18]
["binance-futures","BNBUSDT",1743465718787,71.62,604.47,604.46,24.18]
["binance-futures","BNBUSDT",1743465718978,71.65,604.47,604.46,24.18]
["binance-futures","BNBUSDT",1743465719302,71.5,604.47,604.46,24.18]
["binance-futures","BNBUSDT",1743465719376,71.5,604.47,604.46,24.19]
["binance-futures","BNBUSDT",1743465719478,71.5,604.47,604.46,24.25]
["binance-futures","BNBUSDT",1743465719550,71.49,604.47,604.46,24.25]
["binance-futures","BNBUSDT",1743465719660,71.49,604.47,604.46,15.64]
["binance-futures","BNBUSDT",1743465719926,71.49,604.47,604.46,24.23]
["binance-futures","BNBUSDT",1743465720034,72.19,604.47,604.46,24.25]
["binance-futures","BNBUSDT",1743465720145,69.83,604.47,604.46,24.25]
["binance-futures","BNBUSDT",1743465720309,70.25,604.47,604.46,24.25]
["binance-futures","BNBUSDT",1743465720388,71.86,604.47,604.46,15.64]
["binance-futures","BNBUSDT",1743465720446,72.16,604.47,604.46,15.64]
["binance-futures","BNBUSDT",1743465720644,72.41,604.47,604.46,11.37]
["binance-futures","BNBUSDT",1743465720745,72.41,604.47,604.46,11.38]
["binance-futures","BNBUSDT",1743465720797,72.35,604.47,604.46,11.38]
["binance-futures","BNBUSDT",1743465720842,72.35,604.47,604.46,11.4]
["binance-futures","BNBUSDT",1743465720940,73.26,604.47,604.46,11.4]
["binance-futures","BNBUSDT",1743465721000,74.22,604.47,604.46,11.4]
["binance-futures","BNBUSDT",1743465721097,74.22,604.47,604.46,11.41]
["binance-futures","BNBUSDT",1743465721158,74.2,604.47,604.46,11.43]
["binance-futures","BNBUSDT",1743465721182,74.31,604.47,604.46,11.54]
["binance-futures","BNBUSDT",1743465721259,74.31,604.47,604.46,11.55]
["binance-futures","BNBUSDT",1743465721311,74.29,604.47,604.46,11.55]
["binance-futures","BNBUSDT",1743465721374,74.4,604.47,604.46,11.59]
["binance-futures","BNBUSDT",1743465721423,74.4,604.47,604.46,11.77]
["binance-futures","BNBUSDT",1743465721550,74.63,604.47,604.46,11.77]
["binance-futures","BNBUSDT",1743465721704,74.96,604.47,604.46,11.77]
["binance-futures","BNBUSDT",1743465721927,74.98,604.47,604.46,11.79]
["binance-futures","BNBUSDT",1743465721984,75.0,604.47,604.46,11.83]
["binance-futures","BNBUSDT",1743465722036,75.04,604.47,604.46,11.83]
["binance-futures","BNBUSDT",1743465722136,73.41,604.47,604.46,12.72]
["binance-futures","BNBUSDT",1743465722253,73.41,604.47,604.46,12.71]
["binance-futures","BNBUSDT",1743465722313,73.41,604.47,604.46,12.87]
["binance-futures","BNBUSDT",1743465722353,73.33,604.47,604.46,12.87]
["binance-futures","BNBUSDT",1743465722489,71.61,604.4,604.39,0.33]
["binance-futures","BNBUSDT",1743465722538,41.7,604.36,604.35,85.83]
["binance-futures","BNBUSDT",1743465722589,56.77,604.36,604.35,84.26]
["binance-futures","BNBUSDT",1743465722644,62.88,604.36,604.35,63.7]
["binance-futures","BNBUSDT",1743465722696,57.8,604.36,604.35,63.7]
["binance-futures","BNBUSDT",1743465722745,61.86,604.36,604.35,63.75]
["binance-futures","BNBUSDT",1743465722804,61.01,604.36,604.35,61.31]
["binance-futures","BNBUSDT",1743465722853,61.05,604.36,604.35,61.31]
["binance-futures","BNBUSDT",1743465722912,61.99,604.36,604.35,61.22]
["binance-futures","BNBUSDT",1743465722955,52.56,604.36,604.35,61.31]
["binance-futures","BNBUSDT",1743465723005,52.63,604.36,604.35,61.31]
["binance-futures","BNBUSDT",1743465723067,52.98,604.36,604.35,61.31]
["binance-futures","BNBUSDT",1743465723103,53.2,604.36,604.35,61.32]
["binance-futures","BNBUSDT",1743465723186,53.22,604.36,604.35,61.32]
["binance-futures","BNBUSDT",1743465723225,52.55,604.36,604.35,61.32]
["binance-futures","BNBUSDT",1743465723289,52.6,604.36,604.35,61.32]
["binance-futures","BNBUSDT",1743465723446,53.3,604.36,604.35,61.32]
["binance-futures","BNBUSDT",1743465723502,53.65,604.36,604.35,58.02]
["binance-futures","BNBUSDT",1743465723554,57.21,604.36,604.35,58.02]
["binance-futures","BNBUSDT",1743465723617,33.25,604.34,604.33,0.99]
["binance-futures","BNBUSDT",1743465723667,124.81,604.32,604.31,0.23]
["binance-futures","BNBUSDT",1743465723719,125.52,604.32,604.31,2.97]
["binance-futures","BNBUSDT",1743465723763,116.33,604.32,604.31,2.97]
["binance-futures","BNBUSDT",1743465723817,106.04,604.32,604.31,3.0]
["binance-futures","BNBUSDT",1743465723874,106.08,604.32,604.31,3.0]
["binance-futures","BNBUSDT",1743465723927,106.49,604.32,604.31,3.0]
["binance-futures","BNBUSDT",1743465723978,106.57,604.32,604.31,3.0]
["binance-futures","BNBUSDT",1743465724017,106.61,604.32,604.31,3.0]
["binance-futures","BNBUSDT",1743465724093,103.93,604.32,604.31,3.02]
["binance-futures","BNBUSDT",1743465724131,103.93,604.32,604.31,7.47]
["binance-futures","BNBUSDT",1743465724199,106.43,604.32,604.31,7.49]
["binance-futures","BNBUSDT",1743465724414,109.78,604.32,604.31,7.49]
["binance-futures","BNBUSDT",1743465724673,122.39,604.29,604.28,0.17]
["binance-futures","BNBUSDT",1743465724722,54.91,604.25,604.24,45.63]
["binance-futures","BNBUSDT",1743465724774,54.93,604.25,604.24,45.63]
["binance-futures","BNBUSDT",1743465724820,51.12,604.25,604.24,45.62]
["binance-futures","BNBUSDT",1743465724878,47.73,604.25,604.24,45.62]
["binance-futures","BNBUSDT",1743465724929,39.39,604.25,604.24,45.65]
["binance-futures","BNBUSDT",1743465725036,39.47,604.25,604.24,45.65]
["binance-futures","BNBUSDT",1743465725078,39.86,604.25,604.24,45.67]
["binance-futures","BNBUSDT",1743465725138,39.87,604.25,604.24,45.68]
["binance-futures","BNBUSDT",1743465725192,39.87,604.25,604.24,45.71]
["binance-futures","BNBUSDT",1743465725302,39.94,604.25,604.24,45.71]
["binance-futures","BNBUSDT",1743465725407,39.22,604.25,604.24,50.35]
["binance-futures","BNBUSDT",1743465725469,31.82,604.25,604.24,50.37]
["binance-futures","BNBUSDT",1743465725518,31.51,604.25,604.24,50.38]
["binance-futures","BNBUSDT",1743465725567,31.33,604.25,604.24,47.92]
["binance-futures","BNBUSDT",1743465725901,31.33,604.25,604.24,47.89]
["binance-futures","BNBUSDT",1743465726172,31.33,604.25,604.24,44.59]
["binance-futures","BNBUSDT",1743465726216,89.13,604.24,604.23,0.78]
["binance-futures","BNBUSDT",1743465726277,89.19,604.24,604.23,3.48]
["binance-futures","BNBUSDT",1743465726309,89.61,604.24,604.23,3.48]
["binance-futures","BNBUSDT",1743465726379,89.65,604.24,604.23,3.51]
["binance-futures","BNBUSDT",1743465726458,89.94,604.24,604.23,3.51]
["binance-futures","BNBUSDT",1743465726524,89.01,604.24,604.23,3.51]
["binance-futures","BNBUSDT",1743465726578,89.48,604.24,604.23,3.51]
["binance-futures","BNBUSDT",1743465726643,89.48,604.24,604.23,3.52]
["binance-futures","BNBUSDT",1743465726679,89.49,604.24,604.23,3.52]
["binance-futures","BNBUSDT",1743465727070,79.45,604.24,604.23,12.21]
["binance-futures","BNBUSDT",1743465727119,33.35,604.24,604.23,14.89]
["binance-futures","BNBUSDT",1743465727165,5.97,604.24,604.23,45.94]
["binance-futures","BNBUSDT",1743465727224,6.62,604.24,604.23,45.94]
["binance-futures","BNBUSDT",1743465727276,6.63,604.24,604.23,45.97]
["binance-futures","BNBUSDT",1743465727379,6.67,604.24,604.23,41.29]
["binance-futures","BNBUSDT",1743465727485,6.99,604.24,604.23,41.29]
["binance-futures","BNBUSDT",1743465727536,7.05,604.24,604.23,41.71]
["binance-futures","BNBUSDT",1743465727715,7.05,604.24,604.23,42.1]
["binance-futures","BNBUSDT",1743465727797,7.05,604.24,604.23,41.59]
["binance-futures","BNBUSDT",1743465727952,7.05,604.24,604.23,41.98]
["binance-futures","BNBUSDT",1743465727970,8.2,604.24,604.23,41.98]
["binance-futures","BNBUSDT",1743465728103,7.66,604.24,604.23,42.01]
["binance-futures","BNBUSDT",1743465728210,7.68,604.24,604.23,41.62]
["binance-futures","BNBUSDT",1743465728301,7.7,604.24,604.23,41.62]
["binance-futures","BNBUSDT",1743465728390,7.66,604.24,604.23,41.71]
["binance-futures","BNBUSDT",1743465728554,7.66,604.24,604.23,41.8]
["binance-futures","BNBUSDT",1743465728737,49.51,604.24,604.23,10.56]
["binance-futures","BNBUSDT",1743465728779,15.49,604.24,604.23,21.43]
["binance-futures","BNBUSDT",1743465728951,15.1,604.24,604.23,21.46]
["binance-futures","BNBUSDT",1743465729087,15.47,604.24,604.23,21.46]
["binance-futures","BNBUSDT",1743465729212,15.69,604.24,604.23,21.87]
["binance-futures","BNBUSDT",1743465729288,0.88,604.24,604.23,68.94]
["binance-futures","BNBUSDT",1743465729337,0.87,604.24,604.23,68.94]
["binance-futures","BNBUSDT",1743465729397,0.87,604.24,604.23,70.1]
["binance-futures","BNBUSDT",1743465729504,0.87,604.24,604.23,68.14]
["binance-futures","BNBUSDT",1743465729722,0.87,604.24,604.23,68.06]
["binance-futures","BNBUSDT",1743465729767,0.87,604.24,604.23,68.07]
["binance-futures","BNBUSDT",1743465729825,19.59,604.31,604.3,20.61]
["binance-futures","BNBUSDT",1743465729878,19.62,604.31,604.3,20.21]
["binance-futures","BNBUSDT",1743465729929,9.95,604.31,604.3,24.8]
["binance-futures","BNBUSDT",1743465729978,20.03,604.31,604.3,23.86]
["binance-futures","BNBUSDT",1743465730029,20.05,604.31,604.3,23.87]
["binance-futures","BNBUSDT",1743465730081,20.6,604.31,604.3,23.85]
["binance-futures","BNBUSDT",1743465730117,20.63,604.31,604.3,23.91]
["binance-futures","BNBUSDT",1743465730185,20.53,604.31,604.3,23.91]
["binance-futures","BNBUSDT",1743465730295,20.54,604.31,604.3,23.91]
["binance-futures","BNBUSDT",1743465730364,11.81,604.31,604.3,24.41]
["binance-futures","BNBUSDT",1743465730415,20.71,604.31,604.3,24.02]
["binance-futures","BNBUSDT",1743465730533,21.69,604.31,604.3,24.02]
["binance-futures","BNBUSDT",1743465730613,21.93,604.31,604.3,24.02]
["binance-futures","BNBUSDT",1743465730783,21.93,604.31,604.3,24.03]
["binance-futures","BNBUSDT",1743465730933,21.93,604.31,604.3,23.69]
["binance-futures","BNBUSDT",1743465730973,22.05,604.31,604.3,23.69]
["binance-futures","BNBUSDT",1743465730994,21.9,604.31,604.3,23.69]
["binance-futures","BNBUSDT",1743465731089,21.94,604.31,604.3,20.12]
["binance-futures","BNBUSDT",1743465731156,21.94,604.31,604.3,20.14]
["binance-futures","BNBUSDT",1743465731515,21.79,604.31,604.3,20.14]
["binance-futures","BNBUSDT",1743465731789,21.72,604.31,604.3,20.14]
["binance-futures","BNBUSDT",1743465732184,21.72,604.31,604.3,20.15]
["binance-futures","BNBUSDT",1743465732275,21.76,604.31,604.3,20.15]
["binance-futures","BNBUSDT",1743465732505,21.76,604.31,604.3,19.66]
["binance-futures","BNBUSDT",1743465732561,19.33,604.31,604.3,19.66]
["binance-futures","BNBUSDT",1743465732620,20.14,604.31,604.3,20.67]
["binance-futures","BNBUSDT",1743465732667,20.14,604.31,604.3,20.65]
["binance-futures","BNBUSDT",1743465732815,19.98,604.31,604.3,20.65]
["binance-futures","BNBUSDT",1743465733014,20.75,604.31,604.3,20.67]
["binance-futures","BNBUSDT",1743465733123,20.79,604.31,604.3,20.67]
["binance-futures","BNBUSDT",1743465733198,20.79,604.31,604.3,20.72]
["binance-futures","BNBUSDT",1743465733326,20.79,604.31,604.3,20.78]
["binance-futures","BNBUSDT",1743465733402,20.96,604.31,604.3,20.78]
["binance-futures","BNBUSDT",1743465733512,20.96,604.31,604.3,21.21]
["binance-futures","BNBUSDT",1743465733575,7.72,604.31,604.3,29.41]
["binance-futures","BNBUSDT",1743465733678,8.0,604.31,604.3,29.41]
["binance-futures","BNBUSDT",1743465733736,8.03,604.31,604.3,29.41]
["binance-futures","BNBUSDT",1743465733922,5.33,604.31,604.3,29.41]
["binance-futures","BNBUSDT",1743465734178,5.57,604.31,604.3,29.41]
["binance-futures","BNBUSDT",1743465734278,3.09,604.31,604.3,29.41]
["binance-futures","BNBUSDT",1743465734405,3.19,604.31,604.3,29.41]
["binance-futures","BNBUSDT",1743465734492,3.19,604.31,604.3,29.57]
["binance-futures","BNBUSDT",1743465734701,3.19,604.31,604.3,29.69]
["binance-futures","BNBUSDT",1743465734851,3.19,604.31,604.3,32.98]
["binance-futures","BNBUSDT",1743465735045,2.48,604.37,604.36,52.85]
["binance-futures","BNBUSDT",1743465735097,3.22,604.37,604.36,49.75]
["binance-futures","BNBUSDT",1743465735148,3.32,604.37,604.36,50.0]
["binance-futures","BNBUSDT",1743465735203,0.84,604.37,604.36,50.29]
["binance-futures","BNBUSDT",1743465735411,0.88,604.37,604.36,50.56]
["binance-futures","BNBUSDT",1743465735420,0.88,604.37,604.36,50.57]
["binance-futures","BNBUSDT",1743465735516,0.84,604.37,604.36,50.77]
["binance-futures","BNBUSDT",1743465735623,26.9,604.37,604.36,12.92]
["binance-futures","BNBUSDT",1743465735666,17.27,604.37,604.36,24.73]
["binance-futures","BNBUSDT",1743465735723,23.36,604.37,604.36,21.72]
["binance-futures","BNBUSDT",1743465735830,20.26,604.37,604.36,21.72]
["binance-futures","BNBUSDT",1743465735934,19.95,604.37,604.36,21.72]
["binance-futures","BNBUSDT",1743465736007,20.08,604.37,604.36,21.72]
["binance-futures","BNBUSDT",1743465736094,19.95,604.37,604.36,21.72]
["binance-futures","BNBUSDT",1743465736424,20.4,604.37,604.36,21.72]
["binance-futures","BNBUSDT",1743465736490,20.4,604.37,604.36,21.43]
["binance-futures","BNBUSDT",1743465736545,20.97,604.37,604.36,21.43]
["binance-futures","BNBUSDT",1743465736764,36.96,604.41,604.4,27.08]
["binance-futures","BNBUSDT",1743465736815,36.99,604.41,604.4,19.19]
["binance-futures","BNBUSDT",1743465736918,36.99,604.41,604.4,19.28]
["binance-futures","BNBUSDT",1743465736947,36.99,604.41,604.4,13.83]
["binance-futures","BNBUSDT",1743465737030,36.99,604.41,604.4,13.64]
["binance-futures","BNBUSDT",1743465737081,37.03,604.41,604.4,13.84]
["binance-futures","BNBUSDT",1743465737134,37.36,604.41,604.4,13.87]
["binance-futures","BNBUSDT",1743465737183,37.36,604.41,604.4,13.95]
["binance-futures","BNBUSDT",1743465737256,37.36,604.41,604.4,5.34]
["binance-futures","BNBUSDT",1743465737306,37.36,604.41,604.4,0.77]
["binance-futures","BNBUSDT",1743465737555,27.3,604.41,604.4,14.0]
["binance-futures","BNBUSDT",1743465737784,27.3,604.41,604.4,21.45]
["binance-futures","BNBUSDT",1743465737909,18.69,604.41,604.4,24.77]
["binance-futures","BNBUSDT",1743465738077,20.34,604.41,604.4,24.77]
["binance-futures","BNBUSDT",1743465738126,20.94,604.41,604.4,24.77]
["binance-futures","BNBUSDT",1743465738307,26.19,604.41,604.4,4.16]
["binance-futures","BNBUSDT",1743465738355,26.18,604.41,604.4,4.21]
["binance-futures","BNBUSDT",1743465738629,21.6,604.41,604.4,17.39]
["binance-futures","BNBUSDT",1743465738716,21.6,604.41,604.4,17.38]
["binance-futures","BNBUSDT",1743465738810,21.6,604.41,604.4,17.41]
["binance-futures","BNBUSDT",1743465738873,21.58,604.41,604.4,17.39]
["binance-futures","BNBUSDT",1743465738923,22.29,604.41,604.4,17.38]
["binance-futures","BNBUSDT",1743465739044,21.71,604.41,604.4,17.39]
["binance-futures","BNBUSDT",1743465739411,21.86,604.41,604.4,17.39]
["binance-futures","BNBUSDT",1743465739795,21.85,604.41,604.4,17.38]
["binance-futures","BNBUSDT",1743465739869,21.82,604.41,604.4,17.41]
["binance-futures","BNBUSDT",1743465740069,21.79,604.41,604.4,17.38]
["binance-futures","BNBUSDT",1743465740132,21.79,604.41,604.4,17.42]
["binance-futures","BNBUSDT",1743465740322,21.64,604.41,604.4,17.42]
["binance-futures","BNBUSDT",1743465740373,21.64,604.41,604.4,18.3]
["binance-futures","BNBUSDT",1743465740453,21.64,604.41,604.4,18.29]
["binance-futures","BNBUSDT",1743465740509,21.65,604.41,604.4,23.97]
["binance-futures","BNBUSDT",1743465740578,21.65,604.41,604.4,24.19]
["binance-futures","BNBUSDT",1743465740725,21.65,604.41,604.4,24.37]
["binance-futures","BNBUSDT",1743465741019,22.69,604.41,604.4,24.36]
["binance-futures","BNBUSDT",1743465741069,22.69,604.41,604.4,24.4]
["binance-futures","BNBUSDT",1743465741203,22.69,604.41,604.4,24.98]
["binance-futures","BNBUSDT",1743465741309,22.69,604.41,604.4,25.0]
["binance-futures","BNBUSDT",1743465741536,22.72,604.41,604.4,25.0]
["binance-futures","BNBUSDT",1743465741598,22.73,604.41,604.4,25.0]
["binance-futures","BNBUSDT",1743465742460,22.9,604.41,604.4,25.07]
["binance-futures","BNBUSDT",1743465742528,22.92,604.41,604.4,25.22]
["binance-futures","BNBUSDT",1743465742729,20.56,604.41,604.4,25.22]
["binance-futures","BNBUSDT",1743465742984,20.56,604.41,604.4,25.21]
["binance-futures","BNBUSDT",1743465743047,20.57,604.41,604.4,25.21]
["binance-futures","BNBUSDT",1743465743185,20.57,604.41,604.4,25.26]
["binance-futures","BNBUSDT",1743465743293,20.57,604.41,604.4,25.18]
["binance-futures","BNBUSDT",1743465743453,20.57,604.41,604.4,25.13]
["binance-futures","BNBUSDT",1743465743483,20.57,604.41,604.4,21.83]
["binance-futures","BNBUSDT",1743465743775,28.05,604.41,604.4,8.65]
["binance-futures","BNBUSDT",1743465743815,23.47,604.41,604.4,8.65]
["binance-futures","BNBUSDT",1743465744027,20.57,604.41,604.4,21.82]
["binance-futures","BNBUSDT",1743465744194,20.57,604.41,604.4,21.67]
["binance-futures","BNBUSDT",1743465744295,19.74,604.46,604.45,20.29]
["binance-futures","BNBUSDT",1743465744347,21.64,604.46,604.45,20.32]
["binance-futures","BNBUSDT",1743465744446,22.01,604.46,604.45,20.36]
["binance-futures","BNBUSDT",1743465744491,22.01,604.46,604.45,20.38]
["binance-futures","BNBUSDT",1743465744573,22.02,604.46,604.45,20.42]
["binance-futures","BNBUSDT",1743465744631,22.11,604.46,604.45,12.89]
["binance-futures","BNBUSDT",1743465744669,22.11,604.46,604.45,12.9]
["binance-futures","BNBUSDT",1743465744753,22.11,604.46,604.45,13.57]
["binance-futures","BNBUSDT",1743465744810,21.78,604.46,604.45,13.59]
["binance-futures","BNBUSDT",1743465744832,21.72,604.46,604.45,13.59]
["binance-futures","BNBUSDT",1743465744913,21.72,604.46,604.45,13.64]
["binance-futures","BNBUSDT",1743465744962,21.71,604.46,604.45,13.64]
["binance-futures","BNBUSDT",1743465745076,10.82,604.46,604.45,13.7]
["binance-futures","BNBUSDT",1743465745125,10.84,604.46,604.45,13.74]
["binance-futures","BNBUSDT",1743465745279,21.7,604.46,604.45,13.74]
["binance-futures","BNBUSDT",1743465745389,22.09,604.46,604.45,13.74]
["binance-futures","BNBUSDT",1743465745508,22.09,604.46,604.45,13.9]
["binance-futures","BNBUSDT",1743465745644,20.26,604.46,604.45,19.31]
["binance-futures","BNBUSDT",1743465745789,20.02,604.46,604.45,19.31]
["binance-futures","BNBUSDT",1743465745979,0.89,604.46,604.45,33.06]
["binance-futures","BNBUSDT",1743465746030,0.88,604.46,604.45,32.06]
["binance-futures","BNBUSDT",1743465746076,0.89,604.46,604.45,32.48]
["binance-futures","BNBUSDT",1743465746127,0.89,604.46,604.45,32.5]
["binance-futures","BNBUSDT",1743465746187,0.94,604.46,604.45,32.45]
["binance-futures","BNBUSDT",1743465746228,0.94,604.46,604.45,32.0]
["binance-futures","BNBUSDT",1743465746392,2.13,604.46,604.45,32.0]
["binance-futures","BNBUSDT",1743465746452,2.0,604.46,604.45,32.14]
["binance-futures","BNBUSDT",1743465746572,2.01,604.46,604.45,32.25]
["binance-futures","BNBUSDT",1743465746622,2.01,604.46,604.45,32.75]
["binance-futures","BNBUSDT",1743465746748,2.01,604.46,604.45,32.76]
["binance-futures","BNBUSDT",1743465746958,2.01,604.46,604.45,32.47]
["binance-futures","BNBUSDT",1743465747022,2.01,604.46,604.45,35.75]
["binance-futures","BNBUSDT",1743465747070,2.01,604.46,604.45,55.77]
["binance-futures","BNBUSDT",1743465747123,1.96,604.46,604.45,55.77]
["binance-futures","BNBUSDT",1743465747177,7.52,604.49,604.48,84.11]
["binance-futures","BNBUSDT",1743465747228,7.52,604.49,604.48,75.72]
["binance-futures","BNBUSDT",1743465747271,7.52,604.49,604.48,78.43]
["binance-futures","BNBUSDT",1743465747328,7.55,604.49,604.48,81.58]
["binance-futures","BNBUSDT",1743465747370,6.17,604.49,604.48,81.58]
["binance-futures","BNBUSDT",1743465747439,6.17,604.49,604.48,81.79]
["binance-futures","BNBUSDT",1743465747538,6.19,604.49,604.48,83.07]
["binance-futures","BNBUSDT",1743465747637,6.19,604.49,604.48,83.18]
["binance-futures","BNBUSDT",1743465747822,6.19,604.49,604.48,81.71]
["binance-futures","BNBUSDT",1743465747873,6.06,604.49,604.48,82.16]
["binance-futures","BNBUSDT",1743465747916,6.06,604.49,604.48,81.71]
["binance-futures","BNBUSDT",1743465747989,6.06,604.49,604.48,81.69]
["binance-futures","BNBUSDT",1743465748068,6.92,604.49,604.48,81.69]
["binance-futures","BNBUSDT",1743465748123,6.95,604.49,604.48,81.69]
["binance-futures","BNBUSDT",1743465748285,8.0,604.49,604.48,81.41]
["binance-futures","BNBUSDT",1743465748336,8.01,604.49,604.48,81.44]
["binance-futures","BNBUSDT",1743465748386,8.01,604.49,604.48,81.47]
["binance-futures","BNBUSDT",1743465748518,8.0,604.49,604.48,78.25]
["binance-futures","BNBUSDT",1743465748588,8.75,604.49,604.48,68.99]
["binance-futures","BNBUSDT",1743465748763,8.29,604.49,604.48,68.99]
["binance-futures","BNBUSDT",1743465748963,8.29,604.49,604.48,69.0]
["binance-futures","BNBUSDT",1743465749144,8.29,604.49,604.48,69.01]
["binance-futures","BNBUSDT",1743465749297,8.62,604.49,604.48,69.11]
["binance-futures","BNBUSDT",1743465749336,8.6,604.49,604.48,69.11]
["binance-futures","BNBUSDT",1743465749577,0.56,604.5,604.48,69.11]
["binance-futures","BNBUSDT",1743465749626,0.08,604.54,604.53,74.18]
["binance-futures","BNBUSDT",1743465749678,0.08,604.54,604.53,74.22]
["binance-futures","BNBUSDT",1743465749735,0.61,604.56,604.55,114.35]
["binance-futures","BNBUSDT",1743465749786,0.58,604.56,604.55,104.6]
["binance-futures","BNBUSDT",1743465749838,0.85,604.59,604.58,46.34]
["binance-futures","BNBUSDT",1743465749880,16.73,604.6,604.59,69.3]
["binance-futures","BNBUSDT",1743465749933,16.76,604.6,604.59,69.49]
["binance-futures","BNBUSDT",1743465749993,16.76,604.6,604.59,70.74]
["binance-futures","BNBUSDT",1743465750045,16.76,604.6,604.59,70.42]
["binance-futures","BNBUSDT",1743465750096,16.76,604.6,604.59,72.97]
["binance-futures","BNBUSDT",1743465750193,16.64,604.6,604.59,73.01]
["binance-futures","BNBUSDT",1743465750246,16.64,604.6,604.59,73.02]
["binance-futures","BNBUSDT",1743465750306,16.66,604.6,604.59,73.97]
["binance-futures","BNBUSDT",1743465750409,16.7,604.6,604.59,73.97]
["binance-futures","BNBUSDT",1743465750516,16.7,604.6,604.59,74.05]
["binance-futures","BNBUSDT",1743465750619,25.29,604.6,604.59,73.26]
["binance-futures","BNBUSDT",1743465750780,25.29,604.6,604.59,73.28]
["binance-futures","BNBUSDT",1743465750919,25.6,604.6,604.59,73.28]
["binance-futures","BNBUSDT",1743465750957,25.62,604.6,604.59,74.16]
["binance-futures","BNBUSDT",1743465751130,25.66,604.6,604.59,74.16]
["binance-futures","BNBUSDT",1743465751184,25.66,604.6,604.59,60.77]
["binance-futures","BNBUSDT",1743465751416,25.58,604.6,604.59,60.77]
["binance-futures","BNBUSDT",1743465751451,25.58,604.6,604.59,60.78]
["binance-futures","BNBUSDT",1743465751576,25.58,604.6,604.59,60.79]
["binance-futures","BNBUSDT",1743465751654,25.58,604.6,604.59,60.84]
["binance-futures","BNBUSDT",1743465751904,24.86,604.6,604.59,60.84]
["binance-futures","BNBUSDT",1743465751955,24.84,604.6,604.59,58.53]
["binance-futures","BNBUSDT",1743465752007,24.86,604.6,604.59,48.49]
["binance-futures","BNBUSDT",1743465752139,24.23,604.6,604.59,38.56]
["binance-futures","BNBUSDT",1743465752204,24.23,604.6,604.59,29.95]
["binance-futures","BNBUSDT",1743465752222,27.53,604.6,604.59,15.61]
["binance-futures","BNBUSDT",1743465752296,27.53,604.6,604.59,8.17]
["binance-futures","BNBUSDT",1743465752357,27.53,604.6,604.59,8.15]
["binance-futures","BNBUSDT",1743465752409,24.23,604.6,604.59,8.15]
["binance-futures","BNBUSDT",1743465752447,24.23,604.6,604.59,8.21]
["binance-futures","BNBUSDT",1743465752562,24.23,604.6,604.59,9.82]
["binance-futures","BNBUSDT",1743465752723,24.08,604.6,604.59,18.45]
["binance-futures","BNBUSDT",1743465753032,24.08,604.6,604.59,30.38]
["binance-futures","BNBUSDT",1743465753198,24.47,604.6,604.59,30.39]
["binance-futures","BNBUSDT",1743465753324,15.16,604.6,604.59,24.17]
["binance-futures","BNBUSDT",1743465753370,23.75,604.6,604.59,24.22]
["binance-futures","BNBUSDT",1743465753424,15.16,604.6,604.59,27.75]
["binance-futures","BNBUSDT",1743465753679,15.16,604.6,604.59,27.77]
["binance-futures","BNBUSDT",1743465753725,21.69,604.6,604.59,27.79]
["binance-futures","BNBUSDT",1743465753897,22.04,604.6,604.59,27.79]
["binance-futures","BNBUSDT",1743465754077,22.04,604.6,604.59,28.64]
["binance-futures","BNBUSDT",1743465754121,21.89,604.6,604.59,28.64]
["binance-futures","BNBUSDT",1743465754435,15.33,604.6,604.59,28.66]
["binance-futures","BNBUSDT",1743465754603,15.34,604.6,604.59,30.85]
["binance-futures","BNBUSDT",1743465754707,15.34,604.6,604.59,50.87]
["binance-futures","BNBUSDT",1743465754759,15.33,604.6,604.59,50.87]
["binance-futures","BNBUSDT",1743465754915,15.33,604.6,604.59,50.44]
["binance-futures","BNBUSDT",1743465754968,15.33,604.6,604.59,50.89]
["binance-futures","BNBUSDT",1743465755069,15.28,604.6,604.59,50.43]
["binance-futures","BNBUSDT",1743465755152,15.28,604.6,604.59,50.45]
["binance-futures","BNBUSDT",1743465755205,15.28,604.6,604.59,50.55]
["binance-futures","BNBUSDT",1743465755266,15.04,604.6,604.59,50.55]
["binance-futures","BNBUSDT",1743465755452,15.04,604.6,604.59,50.71]
["binance-futures","BNBUSDT",1743465755722,15.05,604.6,604.59,50.71]
["binance-futures","BNBUSDT",1743465755866,15.05,604.6,604.59,48.95]
["binance-futures","BNBUSDT",1743465755969,15.05,604.6,604.59,54.59]
["binance-futures","BNBUSDT",1743465756057,3.75,604.69,604.68,4.57]
["binance-futures","BNBUSDT",1743465756108,0.82,604.72,604.71,50.69]
["binance-futures","BNBUSDT",1743465756157,0.85,604.72,604.71,50.72]
["binance-futures","BNBUSDT",1743465756212,0.85,604.72,604.71,51.11]
["binance-futures","BNBUSDT",1743465756258,0.85,604.72,604.71,51.41]
["binance-futures","BNBUSDT",1743465756314,0.85,604.72,604.71,51.45]
["binance-futures","BNBUSDT",1743465756366,0.85,604.72,604.71,52.26]
["binance-futures","BNBUSDT",1743465756418,0.93,604.72,604.71,52.29]
["binance-futures","BNBUSDT",1743465756458,0.93,604.72,604.71,52.47]
["binance-futures","BNBUSDT",1743465756525,0.93,604.72,604.71,52.48]
["binance-futures","BNBUSDT",1743465756735,0.93,604.72,604.71,52.47]
["binance-futures","BNBUSDT",1743465756793,0.93,604.72,604.71,52.5]
["binance-futures","BNBUSDT",1743465756833,0.93,604.72,604.71,52.53]
["binance-futures","BNBUSDT",1743465756932,0.93,604.72,604.71,52.55]
["binance-futures","BNBUSDT",1743465757103,0.93,604.72,604.71,52.58]
["binance-futures","BNBUSDT",1743465757147,0.95,604.72,604.71,52.85]
["binance-futures","BNBUSDT",1743465757206,1.25,604.72,604.71,52.85]
["binance-futures","BNBUSDT",1743465757354,1.23,604.72,604.71,52.8]
["binance-futures","BNBUSDT",1743465757436,1.15,604.72,604.71,52.81]
["binance-futures","BNBUSDT",1743465757545,2.73,604.74,604.73,48.1]
["binance-futures","BNBUSDT",1743465757596,2.73,604.74,604.73,51.62]
["binance-futures","BNBUSDT",1743465757624,2.76,604.74,604.73,52.24]
["binance-futures","BNBUSDT",1743465757701,2.76,604.74,604.73,53.52]
["binance-futures","BNBUSDT",1743465757755,2.76,604.74,604.73,53.36]
["binance-futures","BNBUSDT",1743465757805,2.76,604.74,604.73,53.37]
["binance-futures","BNBUSDT",1743465757846,2.76,604.74,604.73,54.05]
["binance-futures","BNBUSDT",1743465757911,2.76,604.74,604.73,54.09]
["binance-futures","BNBUSDT",1743465757967,2.76,604.74,604.73,54.19]
["binance-futures","BNBUSDT",1743465758014,2.76,604.74,604.73,54.2]
["binance-futures","BNBUSDT",1743465758131,2.71,604.74,604.73,53.91]
["binance-futures","BNBUSDT",1743465758156,2.73,604.74,604.73,54.11]
["binance-futures","BNBUSDT",1743465758249,2.73,604.74,604.73,54.12]
["binance-futures","BNBUSDT",1743465758304,29.75,604.74,604.73,32.67]
["binance-futures","BNBUSDT",1743465758356,29.75,604.74,604.73,32.7]
["binance-futures","BNBUSDT",1743465758393,21.16,604.74,604.73,32.78]
["binance-futures","BNBUSDT",1743465758482,21.17,604.74,604.73,32.87]
["binance-futures","BNBUSDT",1743465758650,21.57,604.74,604.73,32.87]
["binance-futures","BNBUSDT",1743465758819,21.57,604.74,604.73,32.96]
["binance-futures","BNBUSDT",1743465758920,21.52,604.74,604.73,32.96]
["binance-futures","BNBUSDT",1743465759167,21.12,604.74,604.73,32.96]
["binance-futures","BNBUSDT",1743465759409,21.87,604.74,604.73,29.04]
["binance-futures","BNBUSDT",1743465759427,26.47,604.74,604.73,22.99]
["binance-futures","BNBUSDT",1743465759505,31.04,604.74,604.73,9.22]
["binance-futures","BNBUSDT",1743465759542,31.04,604.74,604.73,7.88]
["binance-futures","BNBUSDT",1743465759673,31.02,604.74,604.73,7.88]
["binance-futures","BNBUSDT",1743465759719,31.01,604.74,604.73,7.88]
["binance-futures","BNBUSDT",1743465759766,30.98,604.74,604.73,7.88]
["binance-futures","BNBUSDT",1743465759832,31.25,604.74,604.73,10.95]
["binance-futures","BNBUSDT",1743465759893,26.68,604.74,604.73,22.89]
["binance-futures","BNBUSDT",1743465759946,22.11,604.74,604.73,22.9]
["binance-futures","BNBUSDT",1743465760000,22.11,604.74,604.73,22.92]
["binance-futures","BNBUSDT",1743465760024,22.08,604.74,604.73,22.92]
["binance-futures","BNBUSDT",1743465760121,22.07,604.74,604.73,19.86]
["binance-futures","BNBUSDT",1743465760194,22.13,604.74,604.73,19.9]
["binance-futures","BNBUSDT",1743465760249,21.23,604.74,604.73,19.9]
["binance-futures","BNBUSDT",1743465760398,21.23,604.74,604.73,19.88]
["binance-futures","BNBUSDT",1743465760508,21.81,604.74,604.73,19.89]
["binance-futures","BNBUSDT",1743465760593,21.8,604.74,604.73,19.89]
["binance-futures","BNBUSDT",1743465760734,21.78,604.74,604.73,19.9]
["binance-futures","BNBUSDT",1743465760821,21.78,604.74,604.73,19.91]
["binance-futures","BNBUSDT",1743465761091,22.34,604.74,604.73,19.91]
["binance-futures","BNBUSDT",1743465761140,21.27,604.74,604.73,19.91]
["binance-futures","BNBUSDT",1743465761196,21.28,604.74,604.73,19.89]
["binance-futures","BNBUSDT",1743465761577,20.78,604.74,604.73,19.89]
["binance-futures","BNBUSDT",1743465761909,20.77,604.74,604.73,19.89]
["binance-futures","BNBUSDT",1743465762139,20.81,604.74,604.73,19.84]
["binance-futures","BNBUSDT",1743465762287,26.63,604.74,604.73,15.98]
["binance-futures","BNBUSDT",1743465762326,26.64,604.74,604.73,16.01]
["binance-futures","BNBUSDT",1743465762644,26.65,604.74,604.73,16.01]
["binance-futures","BNBUSDT",1743465762825,34.16,604.54,604.53,27.93]
["binance-futures","BNBUSDT",1743465762877,34.19,604.54,604.53,17.8]
["binance-futures","BNBUSDT",1743465762931,27.18,604.54,604.53,17.8]
["binance-futures","BNBUSDT",1743465762983,27.59,604.54,604.53,17.8]
["binance-futures","BNBUSDT",1743465763027,27.59,604.54,604.53,5.09]
["binance-futures","BNBUSDT",1743465763083,29.14,604.54,604.53,5.09]
["binance-futures","BNBUSDT",1743465763191,29.76,604.54,604.53,5.12]
["binance-futures","BNBUSDT",1743465763238,29.82,604.54,604.53,5.18]
["binance-futures","BNBUSDT",1743465763295,29.81,604.54,604.53,5.18]
["binance-futures","BNBUSDT",1743465763339,32.27,604.54,604.53,11.5]
["binance-futures","BNBUSDT",1743465763392,32.1,604.54,604.53,17.21]
["binance-futures","BNBUSDT",1743465763455,32.1,604.54,604.53,11.48]
["binance-futures","BNBUSDT",1743465763545,32.05,604.54,604.53,11.48]
["binance-futures","BNBUSDT",1743465763630,30.13,604.54,604.53,1.15]
["binance-futures","BNBUSDT",1743465763687,50.27,604.53,604.52,4.57]
["binance-futures","BNBUSDT",1743465763735,38.31,604.53,604.52,5.01]
["binance-futures","BNBUSDT",1743465763792,31.89,604.53,604.52,31.24]
["binance-futures","BNBUSDT",1743465763810,31.05,604.53,604.52,31.24]
["binance-futures","BNBUSDT",1743465763896,20.9,604.53,604.52,13.64]
["binance-futures","BNBUSDT",1743465764031,20.91,604.53,604.52,13.64]
["binance-futures","BNBUSDT",1743465764079,21.3,604.53,604.52,31.61]
["binance-futures","BNBUSDT",1743465764132,18.83,604.53,604.52,31.61]
["binance-futures","BNBUSDT",1743465764191,18.87,604.53,604.52,31.61]
["binance-futures","BNBUSDT",1743465764244,19.6,604.53,604.52,31.61]
["binance-futures","BNBUSDT",1743465764349,19.61,604.53,604.52,31.61]
["binance-futures","BNBUSDT",1743465764854,19.41,604.53,604.52,31.61]
["binance-futures","BNBUSDT",1743465765243,19.49,604.53,604.52,31.61]
["binance-futures","BNBUSDT",1743465765524,19.49,604.53,604.52,31.63]
["binance-futures","BNBUSDT",1743465765768,21.6,604.53,604.52,31.63]
["binance-futures","BNBUSDT",1743465765821,20.26,604.53,604.52,23.02]
["binance-futures","BNBUSDT",1743465765878,20.59,604.53,604.52,23.03]
["binance-futures","BNBUSDT",1743465766062,20.08,604.53,604.52,23.03]
["binance-futures","BNBUSDT",1743465766120,20.08,604.53,604.52,23.01]
["binance-futures","BNBUSDT",1743465766272,20.06,604.53,604.52,23.01]
["binance-futures","BNBUSDT",1743465766359,21.21,604.53,604.52,23.01]
["binance-futures","BNBUSDT",1743465766512,21.6,604.53,604.52,23.01]
["binance-futures","BNBUSDT",1743465766732,19.49,604.53,604.52,23.01]
["binance-futures","BNBUSDT",1743465766795,19.49,604.53,604.52,23.03]
["binance-futures","BNBUSDT",1743465766845,19.5,604.53,604.52,23.03]
["binance-futures","BNBUSDT",1743465767172,19.97,604.53,604.52,22.28]
["binance-futures","BNBUSDT",1743465767220,19.91,604.53,604.52,22.64]
["binance-futures","BNBUSDT",1743465767383,19.9,604.53,604.52,22.64]
["binance-futures","BNBUSDT",1743465767628,19.9,604.53,604.52,23.16]
["binance-futures","BNBUSDT",1743465768106,20.44,604.53,604.52,23.18]
["binance-futures","BNBUSDT",1743465768216,19.78,604.53,604.52,23.18]
["binance-futures","BNBUSDT",1743465768326,20.11,604.53,604.52,23.18]
["binance-futures","BNBUSDT",1743465768379,20.11,604.53,604.52,24.22]
["binance-futures","BNBUSDT",1743465768831,10.1,604.53,604.52,27.77]
["binance-futures","BNBUSDT",1743465768886,6.42,604.53,604.52,29.11]
["binance-futures","BNBUSDT",1743465768928,6.42,604.53,604.52,29.09]
["binance-futures","BNBUSDT",1743465768973,9.27,604.53,604.52,29.11]
["binance-futures","BNBUSDT",1743465769029,9.27,604.53,604.52,28.66]
["binance-futures","BNBUSDT",1743465769195,9.12,604.53,604.52,28.66]
["binance-futures","BNBUSDT",1743465769248,20.34,604.53,604.52,25.13]
["binance-futures","BNBUSDT",1743465769265,20.82,604.53,604.52,24.59]
["binance-futures","BNBUSDT",1743465769354,17.48,604.53,604.52,24.59]
["binance-futures","BNBUSDT",1743465769404,17.72,604.53,604.52,24.63]
["binance-futures","BNBUSDT",1743465769460,17.72,604.53,604.52,24.64]
["binance-futures","BNBUSDT",1743465769510,18.06,604.53,604.52,24.85]
["binance-futures","BNBUSDT",1743465769521,18.06,604.53,604.52,24.86]
["binance-futures","BNBUSDT",1743465769717,8.95,604.53,604.52,28.15]
["binance-futures","BNBUSDT",1743465769948,8.95,604.53,604.52,27.69]
["binance-futures","BNBUSDT",1743465770101,20.41,604.53,604.52,24.85]
["binance-futures","BNBUSDT",1743465770221,8.95,604.53,604.52,24.85]
["binance-futures","BNBUSDT",1743465770270,5.5,604.53,604.52,24.84]
["binance-futures","BNBUSDT",1743465770325,5.5,604.53,604.52,24.85]
["binance-futures","BNBUSDT",1743465770601,5.79,604.53,604.52,24.85]
["binance-futures","BNBUSDT",1743465770778,4.61,604.53,604.52,24.85]
["binance-futures","BNBUSDT",1743465770829,4.44,604.53,604.52,24.85]
["binance-futures","BNBUSDT",1743465771106,13.02,604.53,604.52,24.85]
["binance-futures","BNBUSDT",1743465771250,12.99,604.53,604.52,24.82]
["binance-futures","BNBUSDT",1743465771644,28.02,604.53,604.52,16.22]
["binance-futures","BNBUSDT",1743465771703,28.04,604.53,604.52,7.62]
["binance-futures","BNBUSDT",1743465771898,28.04,604.53,604.52,16.21]
["binance-futures","BNBUSDT",1743465771980,28.05,604.53,604.52,16.21]
["binance-futures","BNBUSDT",1743465772051,4.35,604.53,604.52,23.25]
["binance-futures","BNBUSDT",1743465772218,4.34,604.53,604.52,23.25]
["binance-futures","BNBUSDT",1743465772479,4.38,604.53,604.52,27.46]
["binance-futures","BNBUSDT",1743465772524,4.69,604.53,604.52,27.48]
["binance-futures","BNBUSDT",1743465772582,4.72,604.53,604.52,27.5]
["binance-futures","BNBUSDT",1743465772776,4.01,604.53,604.52,27.5]
["binance-futures","BNBUSDT",1743465772831,7.56,604.53,604.52,27.5]
["binance-futures","BNBUSDT",1743465772885,63.46,604.53,604.52,3.06]
["binance-futures","BNBUSDT",1743465772934,46.07,604.53,604.52,2.88]
["binance-futures","BNBUSDT",1743465772975,46.09,604.53,604.52,2.89]
["binance-futures","BNBUSDT",1743465773090,46.12,604.53,604.52,2.92]
["binance-futures","BNBUSDT",1743465773150,55.62,604.53,604.52,2.93]
["binance-futures","BNBUSDT",1743465773196,55.47,604.53,604.52,2.93]
["binance-futures","BNBUSDT",1743465773283,55.46,604.53,604.52,2.92]
["binance-futures","BNBUSDT",1743465773444,157.22,604.49,604.48,1.12]
["binance-futures","BNBUSDT",1743465773493,68.96,604.48,604.47,5.67]
["binance-futures","BNBUSDT",1743465773546,68.81,604.48,604.47,5.67]
["binance-futures","BNBUSDT",1743465773639,68.75,604.48,604.47,5.77]
["binance-futures","BNBUSDT",1743465773749,69.83,604.48,604.47,5.77]
["binance-futures","BNBUSDT",1743465773813,73.38,604.48,604.47,5.79]
["binance-futures","BNBUSDT",1743465774137,83.6,604.48,604.47,5.79]
["binance-futures","BNBUSDT",1743465774200,84.32,604.48,604.47,5.79]
["binance-futures","BNBUSDT",1743465774305,83.92,604.48,604.47,5.79]
["binance-futures","BNBUSDT",1743465774357,96.46,604.48,604.47,5.79]
["binance-futures","BNBUSDT",1743465774508,96.46,604.48,604.47,5.8]
["binance-futures","BNBUSDT",1743465774579,96.46,604.48,604.47,5.84]
["binance-futures","BNBUSDT",1743465774878,96.43,604.48,604.47,5.84]
["binance-futures","BNBUSDT",1743465775158,78.34,604.48,604.47,5.84]
["binance-futures","BNBUSDT",1743465775207,78.38,604.48,604.47,5.93]
["binance-futures","BNBUSDT",1743465775262,68.04,604.48,604.47,5.95]
["binance-futures","BNBUSDT",1743465775326,43.14,604.48,604.47,5.95]
["binance-futures","BNBUSDT",1743465775377,23.98,604.48,604.47,5.95]
["binance-futures","BNBUSDT",1743465775428,26.01,604.48,604.47,16.32]
["binance-futures","BNBUSDT",1743465775478,26.01,604.48,604.47,14.54]
["binance-futures","BNBUSDT",1743465775508,27.27,604.48,604.47,5.93]
["binance-futures","BNBUSDT",1743465775592,12.81,604.52,604.51,35.9]
["binance-futures","BNBUSDT",1743465775656,14.29,604.53,604.52,44.56]
["binance-futures","BNBUSDT",1743465775708,19.23,604.53,604.52,31.95]
["binance-futures","BNBUSDT",1743465775748,17.29,604.53,604.52,27.71]
["binance-futures","BNBUSDT",1743465775805,17.32,604.53,604.52,21.84]
["binance-futures","BNBUSDT",1743465775857,18.57,604.53,604.52,20.91]
["binance-futures","BNBUSDT",1743465775978,21.52,604.53,604.52,20.93]
["binance-futures","BNBUSDT",1743465776055,21.69,604.53,604.52,20.93]
["binance-futures","BNBUSDT",1743465776113,20.47,604.53,604.52,20.95]
["binance-futures","BNBUSDT",1743465776214,18.47,604.53,604.52,20.49]
["binance-futures","BNBUSDT",1743465776296,18.54,604.53,604.52,20.49]
["binance-futures","BNBUSDT",1743465776349,7.9,604.53,604.52,22.8]
["binance-futures","BNBUSDT",1743465776396,10.9,604.53,604.52,22.8]
["binance-futures","BNBUSDT",1743465776577,8.29,604.53,604.52,22.8]
["binance-futures","BNBUSDT",1743465776632,8.29,604.53,604.52,22.92]
["binance-futures","BNBUSDT",1743465776694,20.79,604.53,604.52,14.41]
["binance-futures","BNBUSDT",1743465776801,20.82,604.53,604.52,14.41]
["binance-futures","BNBUSDT",1743465776814,20.64,604.53,604.52,14.41]
["binance-futures","BNBUSDT",1743465776901,12.67,604.53,604.52,14.41]
["binance-futures","BNBUSDT",1743465777014,0.51,604.53,604.52,64.97]
["binance-futures","BNBUSDT",1743465777065,3.34,604.54,604.53,91.32]
["binance-futures","BNBUSDT",1743465777112,11.95,604.54,604.53,87.68]
["binance-futures","BNBUSDT",1743465777168,11.95,604.54,604.53,87.74]
["binance-futures","BNBUSDT",1743465777219,11.95,604.54,604.53,87.89]
["binance-futures","BNBUSDT",1743465777268,3.37,604.54,604.53,88.0]
["binance-futures","BNBUSDT",1743465777322,3.47,604.54,604.53,88.16]
["binance-futures","BNBUSDT",1743465777381,3.47,604.54,604.53,88.05]
["binance-futures","BNBUSDT",1743465777570,3.47,604.54,604.53,88.1]
["binance-futures","BNBUSDT",1743465778022,13.24,604.56,604.55,51.42]
["binance-futures","BNBUSDT",1743465778126,13.31,604.56,604.55,42.03]
["binance-futures","BNBUSDT",1743465778188,13.31,604.56,604.55,42.09]
["binance-futures","BNBUSDT",1743465778242,13.31,604.56,604.55,42.24]
["binance-futures","BNBUSDT",1743465778284,13.31,604.56,604.55,42.38]
["binance-futures","BNBUSDT",1743465778314,13.31,604.56,604.55,42.4]
["binance-futures","BNBUSDT",1743465778389,13.31,604.56,604.55,42.43]
["binance-futures","BNBUSDT",1743465778443,4.72,604.56,604.55,42.47]
["binance-futures","BNBUSDT",1743465778515,13.59,604.56,604.55,36.51]
["binance-futures","BNBUSDT",1743465778729,13.61,604.56,604.55,34.25]
["binance-futures","BNBUSDT",1743465778984,13.61,604.56,604.55,21.99]
["binance-futures","BNBUSDT",1743465779016,11.2,604.56,604.55,19.68]
["binance-futures","BNBUSDT",1743465779126,11.2,604.56,604.55,19.69]
["binance-futures","BNBUSDT",1743465779427,2.59,604.56,604.55,22.74]
["binance-futures","BNBUSDT",1743465779478,2.59,604.56,604.55,24.84]
["binance-futures","BNBUSDT",1743465779594,2.58,604.56,604.55,24.86]
["binance-futures","BNBUSDT",1743465780259,1.97,604.56,604.55,24.85]
["binance-futures","BNBUSDT",1743465780301,2.16,604.56,604.55,24.83]
["binance-futures","BNBUSDT",1743465780363,0.56,604.56,604.55,24.83]
["binance-futures","BNBUSDT",1743465780417,0.8,604.56,604.55,24.84]
["binance-futures","BNBUSDT",1743465780519,0.81,604.56,604.55,24.84]
["binance-futures","BNBUSDT",1743465780812,0.87,604.56,604.55,20.15]
["binance-futures","BNBUSDT",1743465780858,0.87,604.56,604.55,20.2]
["binance-futures","BNBUSDT",1743465780968,2.37,604.58,604.57,48.8]
["binance-futures","BNBUSDT",1743465781022,2.38,604.58,604.57,48.52]
["binance-futures","BNBUSDT",1743465781130,2.38,604.58,604.57,48.58]
["binance-futures","BNBUSDT",1743465781179,2.39,604.58,604.57,48.68]
["binance-futures","BNBUSDT",1743465781245,16.2,604.66,604.65,34.07]
["binance-futures","BNBUSDT",1743465781296,25.68,604.66,604.65,6.81]
["binance-futures","BNBUSDT",1743465781342,22.01,604.66,604.65,1.6]
["binance-futures","BNBUSDT",1743465781450,22.09,604.66,604.65,1.64]
["binance-futures","BNBUSDT",1743465781556,22.39,604.66,604.65,1.71]
["binance-futures","BNBUSDT",1743465781603,22.46,604.66,604.65,1.74]
["binance-futures","BNBUSDT",1743465781712,22.54,604.66,604.65,1.97]
["binance-futures","BNBUSDT",1743465781786,22.54,604.66,604.65,2.01]
["binance-futures","BNBUSDT",1743465781944,22.89,604.66,604.65,2.1]
["binance-futures","BNBUSDT",1743465782003,23.71,604.66,604.65,2.13]
["binance-futures","BNBUSDT",1743465782039,33.21,604.66,604.65,2.13]
["binance-futures","BNBUSDT",1743465782120,33.21,604.66,604.65,2.15]
["binance-futures","BNBUSDT",1743465782397,33.44,604.66,604.65,2.15]
["binance-futures","BNBUSDT",1743465782444,33.36,604.66,604.65,2.15]
["binance-futures","BNBUSDT",1743465782553,33.46,604.66,604.65,2.15]
["binance-futures","BNBUSDT",1743465782605,27.77,604.66,604.65,10.79]
["binance-futures","BNBUSDT",1743465782655,21.11,604.66,604.65,14.41]
["binance-futures","BNBUSDT",1743465782711,3.8,604.66,604.65,14.41]
["binance-futures","BNBUSDT",1743465782813,3.8,604.66,604.65,14.43]
["binance-futures","BNBUSDT",1743465782921,3.82,604.66,604.65,14.43]
["binance-futures","BNBUSDT",1743465782975,12.87,604.66,604.65,5.82]
["binance-futures","BNBUSDT",1743465783089,12.01,604.66,604.65,2.22]
["binance-futures","BNBUSDT",1743465783142,36.63,604.66,604.65,3.71]
["binance-futures","BNBUSDT",1743465783195,36.81,604.66,604.65,3.71]
["binance-futures","BNBUSDT",1743465783437,36.81,604.66,604.65,3.69]
["binance-futures","BNBUSDT",1743465783712,61.55,604.61,604.6,0.33]
["binance-futures","BNBUSDT",1743465783754,35.4,604.61,604.6,9.28]
["binance-futures","BNBUSDT",1743465783813,35.43,604.61,604.6,9.31]
["binance-futures","BNBUSDT",1743465783926,34.59,604.61,604.6,9.31]
["binance-futures","BNBUSDT",1743465783961,34.45,604.61,604.6,9.31]
["binance-futures","BNBUSDT",1743465784014,34.45,604.61,604.6,9.35]
["binance-futures","BNBUSDT",1743465784262,30.17,604.61,604.6,24.47]
["binance-futures","BNBUSDT",1743465784316,30.18,604.61,604.6,24.47]
["binance-futures","BNBUSDT",1743465784355,30.17,604.61,604.6,24.48]
["binance-futures","BNBUSDT",1743465784427,12.82,604.61,604.6,28.08]
["binance-futures","BNBUSDT",1743465784480,9.9,604.61,604.6,28.08]
["binance-futures","BNBUSDT",1743465784525,7.95,604.61,604.6,28.08]
["binance-futures","BNBUSDT",1743465784636,6.73,604.61,604.6,28.08]
["binance-futures","BNBUSDT",1743465784682,9.13,604.61,604.6,28.08]
["binance-futures","BNBUSDT",1743465785011,9.13,604.61,604.6,28.09]
["binance-futures","BNBUSDT",1743465785082,9.13,604.61,604.6,28.11]
["binance-futures","BNBUSDT",1743465785127,9.13,604.61,604.6,28.14]
["binance-futures","BNBUSDT",1743465785213,17.76,604.61,604.6,28.14]
["binance-futures","BNBUSDT",1743465785300,17.74,604.61,604.6,28.14]
["binance-futures","BNBUSDT",1743465785384,8.71,604.61,604.6,28.14]
["binance-futures","BNBUSDT",1743465785451,8.37,604.61,604.6,28.14]
["binance-futures","BNBUSDT",1743465785487,8.37,604.61,604.6,28.3]
["binance-futures","BNBUSDT",1743465785750,8.42,604.61,604.6,28.3]
["binance-futures","BNBUSDT",1743465785972,6.03,604.61,604.6,28.3]
["binance-futures","BNBUSDT",1743465786068,6.71,604.61,604.6,28.3]
["binance-futures","BNBUSDT",1743465786142,6.71,604.61,604.6,28.31]
["binance-futures","BNBUSDT",1743465786195,6.66,604.61,604.6,28.31]
["binance-futures","BNBUSDT",1743465786241,6.63,604.61,604.6,28.37]
["binance-futures","BNBUSDT",1743465786302,6.24,604.61,604.6,28.37]
["binance-futures","BNBUSDT",1743465786368,6.24,604.61,604.6,28.4]
["binance-futures","BNBUSDT",1743465786524,6.3,604.61,604.6,28.4]
["binance-futures","BNBUSDT",1743465786764,6.47,604.61,604.6,28.4]
["binance-futures","BNBUSDT",1743465786928,6.69,604.61,604.6,28.4]
["binance-futures","BNBUSDT",1743465787151,6.69,604.61,604.6,28.57]
["binance-futures","BNBUSDT",1743465787191,6.68,604.61,604.6,28.57]
["binance-futures","BNBUSDT",1743465787270,2.31,604.65,604.64,19.12]
["binance-futures","BNBUSDT",1743465787324,2.32,604.65,604.64,19.12]
["binance-futures","BNBUSDT",1743465787415,2.35,604.65,604.64,19.31]
["binance-futures","BNBUSDT",1743465787482,8.62,604.65,604.64,19.31]
["binance-futures","BNBUSDT",1743465787540,8.41,604.65,604.64,19.37]
["binance-futures","BNBUSDT",1743465787592,10.41,604.68,604.67,42.54]
["binance-futures","BNBUSDT",1743465787637,17.31,604.68,604.67,31.82]
["binance-futures","BNBUSDT",1743465787692,15.17,604.68,604.67,22.55]
["binance-futures","BNBUSDT",1743465787746,13.21,604.68,604.67,19.51]
["binance-futures","BNBUSDT",1743465787903,13.31,604.68,604.67,14.07]
["binance-futures","BNBUSDT",1743465787964,13.31,604.68,604.67,14.12]
["binance-futures","BNBUSDT",1743465788032,13.31,604.68,604.67,14.13]
["binance-futures","BNBUSDT",1743465788140,13.91,604.68,604.67,14.14]
["binance-futures","BNBUSDT",1743465788227,19.92,604.68,604.67,14.14]
["binance-futures","BNBUSDT",1743465788306,20.9,604.68,604.67,14.14]
["binance-futures","BNBUSDT",1743465788378,21.25,604.68,604.67,14.61]
["binance-futures","BNBUSDT",1743465788450,14.27,604.68,604.67,14.61]
["binance-futures","BNBUSDT",1743465788485,14.27,604.68,604.67,14.62]
["binance-futures","BNBUSDT",1743465788623,13.11,604.68,604.67,14.46]
["binance-futures","BNBUSDT",1743465788838,13.1,604.68,604.67,14.46]
["binance-futures","BNBUSDT",1743465788924,12.17,604.68,604.67,14.46]
["binance-futures","BNBUSDT",1743465789115,4.06,604.68,604.67,21.78]
["binance-futures","BNBUSDT",1743465789178,3.22,604.68,604.67,21.78]
["binance-futures","BNBUSDT",1743465789235,3.22,604.68,604.67,21.72]
["binance-futures","BNBUSDT",1743465789258,3.22,604.68,604.67,21.87]
["binance-futures","BNBUSDT",1743465789348,10.55,604.68,604.67,21.87]
["binance-futures","BNBUSDT",1743465789397,1.96,604.68,604.67,21.9]
["binance-futures","BNBUSDT",1743465789486,10.53,604.68,604.67,14.58]
["binance-futures","BNBUSDT",1743465789608,1.96,604.68,604.67,14.59]
["binance-futures","BNBUSDT",1743465789649,1.95,604.68,604.67,14.61]
["binance-futures","BNBUSDT",1743465789761,12.08,604.71,604.7,37.92]
["binance-futures","BNBUSDT",1743465789825,12.08,604.71,604.7,18.29]
["binance-futures","BNBUSDT",1743465789874,12.11,604.71,604.7,18.71]
["binance-futures","BNBUSDT",1743465789943,11.38,604.71,604.7,5.07]
["binance-futures","BNBUSDT",1743465789996,21.54,604.71,604.7,5.07]
["binance-futures","BNBUSDT",1743465790043,21.54,604.71,604.7,5.1]
["binance-futures","BNBUSDT",1743465790088,18.2,604.71,604.7,5.12]
["binance-futures","BNBUSDT",1743465790198,18.2,604.71,604.7,5.14]
["binance-futures","BNBUSDT",1743465790257,19.85,604.71,604.7,5.14]
["binance-futures","BNBUSDT",1743465790313,24.05,604.71,604.7,5.16]
["binance-futures","BNBUSDT",1743465790370,24.28,604.71,604.7,5.16]
["binance-futures","BNBUSDT",1743465790431,14.75,604.71,604.7,5.16]
["binance-futures","BNBUSDT",1743465790481,21.9,604.71,604.7,30.6]
["binance-futures","BNBUSDT",1743465790519,22.52,604.71,604.7,30.6]
["binance-futures","BNBUSDT",1743465790586,23.56,604.71,604.7,21.21]
["binance-futures","BNBUSDT",1743465790638,23.56,604.71,604.7,21.23]
["binance-futures","BNBUSDT",1743465790687,23.56,604.71,604.7,21.27]
["binance-futures","BNBUSDT",1743465790855,21.17,604.71,604.7,12.66]
["binance-futures","BNBUSDT",1743465791009,21.48,604.71,604.7,12.66]
["binance-futures","BNBUSDT",1743465791225,13.9,604.71,604.7,12.66]
["binance-futures","BNBUSDT",1743465791276,13.9,604.71,604.7,12.67]
["binance-futures","BNBUSDT",1743465791456,13.9,604.71,604.7,14.25]
["binance-futures","BNBUSDT",1743465791571,10.29,604.71,604.7,14.24]
["binance-futures","BNBUSDT",1743465791623,11.61,604.71,604.7,19.88]
["binance-futures","BNBUSDT",1743465791699,11.64,604.71,604.7,19.88]
["binance-futures","BNBUSDT",1743465791858,11.36,604.71,604.7,19.89]
["binance-futures","BNBUSDT",1743465791944,11.41,604.71,604.7,19.89]
["binance-futures","BNBUSDT",1743465792081,11.96,604.71,604.7,19.89]
["binance-futures","BNBUSDT",1743465792152,11.96,604.71,604.7,19.91]
["binance-futures","BNBUSDT",1743465792355,11.96,604.71,604.7,19.92]
["binance-futures","BNBUSDT",1743465792478,11.98,604.71,604.7,19.59]
["binance-futures","BNBUSDT",1743465792676,12.02,604.71,604.7,19.59]
["binance-futures","BNBUSDT",1743465792896,11.97,604.71,604.7,19.59]
["binance-futures","BNBUSDT",1743465792987,15.43,604.71,604.7,54.68]
["binance-futures","BNBUSDT",1743465793041,15.45,604.71,604.7,54.85]
["binance-futures","BNBUSDT",1743465793112,15.81,604.71,604.7,54.85]
["binance-futures","BNBUSDT",1743465793150,15.88,604.71,604.7,54.85]
["binance-futures","BNBUSDT",1743465793201,16.02,604.71,604.7,54.83]
["binance-futures","BNBUSDT",1743465793271,16.02,604.71,604.7,54.82]
["binance-futures","BNBUSDT",1743465793285,16.02,604.71,604.7,54.87]
["binance-futures","BNBUSDT",1743465793432,7.41,604.71,604.7,54.93]
["binance-futures","BNBUSDT",1743465793522,16.45,604.71,604.7,54.93]
["binance-futures","BNBUSDT",1743465793799,17.45,604.71,604.7,54.93]
["binance-futures","BNBUSDT",1743465793856,17.31,604.71,604.7,55.8]
["binance-futures","BNBUSDT",1743465794355,17.31,604.71,604.7,55.81]
["binance-futures","BNBUSDT",1743465794467,16.31,604.71,604.7,55.82]
["binance-futures","BNBUSDT",1743465794586,2.16,604.71,604.7,55.82]
["binance-futures","BNBUSDT",1743465794639,2.16,604.71,604.7,56.89]
["binance-futures","BNBUSDT",1743465794719,2.16,604.71,604.7,57.79]
["binance-futures","BNBUSDT",1743465794789,2.11,604.71,604.7,57.74]
["binance-futures","BNBUSDT",1743465794818,2.11,604.71,604.7,57.79]
["binance-futures","BNBUSDT",1743465794966,7.26,604.71,604.7,57.8]
["binance-futures","BNBUSDT",1743465795017,7.2,604.71,604.7,57.8]
["binance-futures","BNBUSDT",1743465795080,6.87,604.71,604.7,57.81]
["binance-futures","BNBUSDT",1743465795148,6.94,604.71,604.7,57.82]
["binance-futures","BNBUSDT",1743465795263,6.7,604.71,604.7,57.82]
["binance-futures","BNBUSDT",1743465795321,1.08,604.78,604.77,21.85]
["binance-futures","BNBUSDT",1743465795372,0.01,604.79,604.78,125.91]
["binance-futures","BNBUSDT",1743465795422,0.01,604.79,604.78,79.92]
["binance-futures","BNBUSDT",1743465795475,0.06,604.79,604.78,82.39]
["binance-futures","BNBUSDT",1743465795524,0.74,604.8,604.79,85.29]
["binance-futures","BNBUSDT",1743465795580,0.74,604.8,604.79,85.38]
["binance-futures","BNBUSDT",1743465795631,0.73,604.8,604.79,85.7]
["binance-futures","BNBUSDT",1743465795681,1.05,604.84,604.83,37.71]
["binance-futures","BNBUSDT",1743465795731,1.08,604.84,604.83,37.86]
["binance-futures","BNBUSDT",1743465795769,1.08,604.84,604.83,37.99]
["binance-futures","BNBUSDT",1743465795957,9.71,604.84,604.83,26.64]
["binance-futures","BNBUSDT",1743465796009,11.44,604.84,604.83,27.34]
["binance-futures","BNBUSDT",1743465796113,11.42,604.84,604.83,27.49]
["binance-futures","BNBUSDT",1743465796215,11.42,604.84,604.83,27.53]
["binance-futures","BNBUSDT",1743465796269,11.42,604.84,604.83,27.58]
["binance-futures","BNBUSDT",1743465796326,21.4,604.84,604.83,20.87]
["binance-futures","BNBUSDT",1743465796377,22.41,604.84,604.83,20.9]
["binance-futures","BNBUSDT",1743465796426,22.72,604.84,604.83,20.89]
["binance-futures","BNBUSDT",1743465796484,21.72,604.84,604.83,21.94]
["binance-futures","BNBUSDT",1743465796523,3.51,604.84,604.83,21.97]
["binance-futures","BNBUSDT",1743465796592,3.12,604.84,604.83,22.16]
["binance-futures","BNBUSDT",1743465796793,1.39,604.84,604.83,22.16]
["binance-futures","BNBUSDT",1743465796949,1.39,604.84,604.83,22.7]
["binance-futures","BNBUSDT",1743465797070,23.9,604.92,604.91,18.59]
["binance-futures","BNBUSDT",1743465797120,23.9,604.92,604.91,18.6]
["binance-futures","BNBUSDT",1743465797172,23.93,604.92,604.91,18.71]
["binance-futures","BNBUSDT",1743465797223,23.93,604.92,604.91,18.7]
["binance-futures","BNBUSDT",1743465797273,23.93,604.92,604.91,18.8]
["binance-futures","BNBUSDT",1743465797331,23.95,604.92,604.91,18.98]
["binance-futures","BNBUSDT",1743465797375,23.95,604.92,604.91,19.03]
["binance-futures","BNBUSDT",1743465797449,23.95,604.92,604.91,19.39]
["binance-futures","BNBUSDT",1743465797502,23.95,604.92,604.91,21.72]
["binance-futures","BNBUSDT",1743465797539,23.95,604.92,604.91,21.73]
["binance-futures","BNBUSDT",1743465797689,10.87,604.92,604.91,21.72]
["binance-futures","BNBUSDT",1743465797869,10.89,604.92,604.91,21.87]
["binance-futures","BNBUSDT",1743465798368,10.73,604.92,604.91,21.87]
["binance-futures","BNBUSDT",1743465798390,11.38,604.92,604.91,21.87]
["binance-futures","BNBUSDT",1743465798478,11.4,604.92,604.91,21.86]
["binance-futures","BNBUSDT",1743465798514,10.68,604.92,604.91,21.9]
["binance-futures","BNBUSDT",1743465798657,22.17,604.92,604.91,4.93]
["binance-futures","BNBUSDT",1743465798711,23.15,604.92,604.91,4.91]
["binance-futures","BNBUSDT",1743465798748,23.17,604.92,604.91,4.75]
["binance-futures","BNBUSDT",1743465798840,23.17,604.92,604.91,1.9]
["binance-futures","BNBUSDT",1743465799010,23.44,604.92,604.91,1.9]
["binance-futures","BNBUSDT",1743465799305,23.44,604.92,604.91,1.93]
["binance-futures","BNBUSDT",1743465799510,23.85,604.92,604.91,1.93]
["binance-futures","BNBUSDT",1743465799903,23.85,604.92,604.91,1.96]
["binance-futures","BNBUSDT",1743465800009,23.83,604.92,604.91,1.96]
["binance-futures","BNBUSDT",1743465800058,24.34,604.92,604.91,1.96]
["binance-futures","BNBUSDT",1743465800107,24.31,604.92,604.91,1.96]
["binance-futures","BNBUSDT",1743465800256,24.32,604.92,604.91,1.98]
["binance-futures","BNBUSDT",1743465800310,24.97,604.92,604.91,1.97]
["binance-futures","BNBUSDT",1743465800350,24.96,604.92,604.91,1.97]
["binance-futures","BNBUSDT",1743465800784,24.98,604.92,604.91,0.49]
["binance-futures","BNBUSDT",1743465800824,39.16,604.89,604.88,50.48]
["binance-futures","BNBUSDT",1743465800933,38.35,604.89,604.88,50.47]
["binance-futures","BNBUSDT",1743465801233,37.76,604.89,604.88,50.47]
["binance-futures","BNBUSDT",1743465801296,21.48,604.89,604.88,50.49]
["binance-futures","BNBUSDT",1743465801326,17.1,604.89,604.88,50.49]
["binance-futures","BNBUSDT",1743465801507,2.87,604.89,604.88,50.49]
["binance-futures","BNBUSDT",1743465801560,2.87,604.89,604.88,50.51]
["binance-futures","BNBUSDT",1743465801615,2.89,604.89,604.88,50.51]
["binance-futures","BNBUSDT",1743465801807,11.48,604.89,604.88,50.51]
["binance-futures","BNBUSDT",1743465802009,11.39,604.89,604.88,50.51]
["binance-futures","BNBUSDT",1743465802137,23.72,604.89,604.88,46.23]
["binance-futures","BNBUSDT",1743465802237,24.07,604.89,604.88,46.23]
["binance-futures","BNBUSDT",1743465802344,24.42,604.89,604.88,46.23]
["binance-futures","BNBUSDT",1743465802444,3.29,604.89,604.88,50.57]
["binance-futures","BNBUSDT",1743465826188,10.65,605.06,605.05,67.09]
["binance-futures","BNBUSDT",1743465866224,34.98,605.26,605.25,109.83]
["binance-futures","BNBUSDT",1743465899978,28.31,605.49,605.48,6.59]
["binance-futures","BNBUSDT",1743465960450,9.65,605.7,605.69,44.24]
["binance-futures","BNBUSDT",1743466026564,9.81,605.84,605.83,39.53]
["binance-futures","BNBUSDT",1743466053297,5.6,606.05,606.04,83.88]
["binance-futures","BNBUSDT",1743466129063,20.67,606.31,606.3,6.74]
["binance-futures","BNBUSDT",1743466183562,24.91,606.4,606.39,17.0]
["binance-futures","BNBUSDT",1743466192032,19.27,606.31,606.3,2.68]
["binance-futures","BNBUSDT",1743466254564,70.42,606.01,606.0,32.39]
["binance-futures","BNBUSDT",1743466295550,68.73,605.97,605.96,81.99]
["binance-futures","BNBUSDT",1743466372398,42.34,605.55,605.54,6.56]
["binance-futures","BNBUSDT",1743466445009,32.07,606.04,606.03,25.04]
["binance-futures","BNBUSDT",1743466456552,68.98,605.86,605.85,2.53]
["binance-futures","BNBUSDT",1743466558808,31.2,605.69,605.68,40.88]
["binance-futures","BNBUSDT",1743466567121,38.25,605.69,605.68,23.67]
["binance-futures","BNBUSDT",1743466622400,3.49,605.6,605.59,73.62]
["binance-futures","BNBUSDT",1743466718141,75.52,605.58,605.57,2.51]
["binance-futures","BNBUSDT",1743466765190,12.64,605.86,605.85,25.29]
["binance-futures","BNBUSDT",1743466804389,14.65,606.29,606.28,29.79]
["binance-futures","BNBUSDT",1743466882435,11.58,606.34,606.33,94.11]
["binance-futures","BNBUSDT",1743466924532,28.44,606.32,606.31,28.95]
["binance-futures","BNBUSDT",1743466977977,34.79,606.52,606.51,17.42]
["binance-futures","BNBUSDT",1743467008923,130.03,606.4,606.39,3.2]
["binance-futures","BNBUSDT",1743467053234,21.99,606.6,606.59,26.35]
["binance-futures","BNBUSDT",1743467158757,54.49,606.24,606.23,22.35]
["binance-futures","BNBUSDT",1743467197105,19.85,606.51,606.5,6.66]
["binance-futures","BNBUSDT",1743467240016,24.94,606.71,606.7,21.11]
["binance-futures","BNBUSDT",1743467272015,14.02,606.72,606.71,22.97]
["binance-futures","BNBUSDT",1743467374648,22.78,606.6,606.59,12.27]
["binance-futures","BNBUSDT",1743467433387,2.49,606.66,606.65,25.48]
["binance-futures","BNBUSDT",1743467458113,19.34,606.48,606.47,19.31]
["binance-futures","BNBUSDT",1743467503747,28.53,606.76,606.75,22.14]
["binance-futures","BNBUSDT",1743467588803,17.93,605.91,605.9,23.34]
["binance-futures","BNBUSDT",1743467620143,1.06,606.2,606.19,65.66]
["binance-futures","BNBUSDT",1743467669776,16.59,606.55,606.54,17.41]
["binance-futures","BNBUSDT",1743467731793,4.25,606.29,606.28,21.13]
["binance-futures","BNBUSDT",1743467781127,1.51,606.37,606.36,14.55]
["binance-futures","BNBUSDT",1743467854037,0.27,606.62,606.61,74.28]
["binance-futures","BNBUSDT",1743467875772,36.83,606.72,606.71,3.47]
["binance-futures","BNBUSDT",1743467952191,66.13,606.6,606.59,7.14]
["binance-futures","BNBUSDT",1743468000629,5.22,606.69,606.68,33.81]
["binance-futures","BNBUSDT",1743468042288,17.35,606.77,606.76,29.24]
["binance-futures","BNBUSDT",1743468121351,17.62,606.18,606.17,38.05]
["binance-futures","BNBUSDT",1743468180517,0.92,606.42,606.41,68.79]
["binance-futures","BNBUSDT",1743468218518,22.66,606.38,606.37,6.44]
["binance-futures","BNBUSDT",1743468250413,29.31,606.5,606.49,52.22]
["binance-futures","BNBUSDT",1743468324859,15.38,606.67,606.66,18.5]
["binance-futures","BNBUSDT",1743468400310,3.49,606.84,606.83,17.24]
["binance-futures","BNBUSDT",1743468438095,0.77,606.58,606.57,25.89]
["binance-futures","BNBUSDT",1743468488684,47.89,606.47,606.46,0.99]
["binance-futures","BNBUSDT",1743468573442,27.35,606.15,606.14,5.78]
["binance-futures","BNBUSDT",1743468624680,11.32,606.11,606.1,12.81]
["binance-futures","BNBUSDT",1743468661363,10.74,606.06,606.05,28.13]
["binance-futures","BNBUSDT",1743468675053,13.99,605.73,605.72,20.98]
["binance-futures","BNBUSDT",1743468730106,5.1,607.0,606.93,6.44]
["binance-futures","BNBUSDT",1743468752802,3.55,606.86,606.85,23.4]
["binance-futures","BNBUSDT",1743468769733,65.46,606.83,606.82,21.09]
["binance-futures","BNBUSDT",1743468803854,11.28,606.2,606.19,28.49]
["binance-futures","BNBUSDT",1743468849887,9.87,606.12,606.11,21.38]
["binance-futures","BNBUSDT",1743468905837,13.48,606.04,606.03,7.15]
["binance-futures","BNBUSDT",1743468941484,3.52,606.23,606.22,44.37]
["binance-futures","BNBUSDT",1743468957174,14.82,605.96,605.95,6.26]
["binance-futures","BNBUSDT",1743469023613,12.32,606.22,606.21,20.7]
["binance-futures","BNBUSDT",1743469056938,2.75,606.64,606.63,77.95]
["binance-futures","BNBUSDT",1743469129361,32.07,606.71,606.7,6.06]
["binance-futures","BNBUSDT",1743469195179,9.46,606.85,606.84,25.28]
["binance-futures","BNBUSDT",1743469235213,29.48,606.83,606.82,9.22]
["binance-futures","BNBUSDT",1743469283902,11.64,606.44,606.43,31.73]
["binance-futures","BNBUSDT",1743469333730,24.15,606.09,606.08,2.94]
["binance-futures","BNBUSDT",1743469344816,9.23,606.23,606.22,29.67]
["binance-futures","BNBUSDT",1743469421540,8.69,606.65,606.64,49.02]
["binance-futures","BNBUSDT",1743469459417,0.72,606.61,606.6,68.51]
["binance-futures","BNBUSDT",1743469533747,5.47,606.58,606.57,56.93]
["binance-futures","BNBUSDT",1743469569907,14.93,606.25,606.24,9.37]
["binance-futures","BNBUSDT",1743469641427,16.6,606.35,606.34,12.19]
["binance-futures","BNBUSDT",1743469681796,12.75,606.05,606.04,46.75]
["binance-futures","BNBUSDT",1743469743691,9.34,605.55,605.54,17.83]
["binance-futures","BNBUSDT",1743469755132,15.5,605.39,605.38,17.3]
["binance-futures","BNBUSDT",1743469823807,17.26,605.25,605.24,14.0]
["binance-futures","BNBUSDT",1743469849008,2.03,604.99,604.98,44.18]
["binance-futures","BNBUSDT",1743469909986,9.94,604.92,604.91,39.35]
["binance-futures","BNBUSDT",1743469940885,1.13,605.33,605.32,66.59]
["binance-futures","BNBUSDT",1743470003220,19.27,604.92,604.91,16.81]
["binance-futures","BNBUSDT",1743470043103,11.05,605.16,605.15,34.6]
["binance-futures","BNBUSDT",1743470116806,9.22,605.61,605.6,0.03]
["binance-futures","BNBUSDT",1743470160122,23.66,605.84,605.83,11.28]
["binance-futures","BNBUSDT",1743470225189,18.35,606.03,606.02,20.39]
["binance-futures","BNBUSDT",1743470236522,18.69,605.93,605.92,3.0]
["binance-futures","BNBUSDT",1743470324025,36.58,605.45,605.44,8.03]
["binance-futures","BNBUSDT",1743470356692,24.35,605.36,605.35,21.57]
["binance-futures","BNBUSDT",1743470410613,19.79,605.05,605.04,21.55]
["binance-futures","BNBUSDT",1743470469785,9.39,605.39,605.38,20.94]
["binance-futures","BNBUSDT",1743470541209,11.36,605.36,605.35,15.6]
["binance-futures","BNBUSDT",1743470599861,55.26,605.11,605.1,0.36]
["binance-futures","BNBUSDT",1743470681767,17.98,605.28,605.27,7.79]
["binance-futures","BNBUSDT",1743470706734,1.46,605.45,605.44,88.01]
["binance-futures","BNBUSDT",1743470747767,0.73,605.85,605.84,21.35]
["binance-futures","BNBUSDT",1743470814244,11.42,605.68,605.67,16.34]
["binance-futures","BNBUSDT",1743470896297,36.11,605.82,605.81,0.75]
["binance-futures","BNBUSDT",1743470950157,0.36,606.02,606.01,40.97]
["binance-futures","BNBUSDT",1743471022224,22.32,606.08,606.07,2.44]
["binance-futures","BNBUSDT",1743471068744,16.04,605.92,605.91,14.79]
["binance-futures","BNBUSDT",1743471133367,65.65,605.89,605.88,1.72]
["binance-futures","BNBUSDT",1743471160695,16.31,605.85,605.84,40.62]
["binance-futures","BNBUSDT",1743471195786,48.97,605.88,605.87,9.08]
["binance-futures","BNBUSDT",1743471262253,14.91,605.63,605.62,21.95]
["binance-futures","BNBUSDT",1743471333341,0.27,606.08,606.07,28.09]
["binance-futures","BNBUSDT",1743471390385,22.08,605.86,605.85,24.81]
["binance-futures","BNBUSDT",1743471436333,8.53,605.69,605.68,8.32]
["binance-futures","BNBUSDT",1743471523406,0.55,605.65,605.64,16.04]
["binance-futures","BNBUSDT",1743471603670,20.91,605.54,605.53,43.14]
["binance-futures","BNBUSDT",1743471635454,12.8,605.21,605.2,33.19]
["binance-futures","BNBUSDT",1743471666021,16.3,605.2,605.19,22.69]
["binance-futures","BNBUSDT",1743471735600,13.04,605.15,605.14,23.15]
["binance-futures","BNBUSDT",1743471819574,4.82,605.38,605.37,48.57]
["binance-futures","BNBUSDT",1743471870868,22.34,605.49,605.48,4.61]
["binance-futures","BNBUSDT",1743471929671,5.38,605.77,605.76,25.19]
["binance-futures","BNBUSDT",1743471991380,17.93,606.37,606.36,10.91]
["binance-futures","BNBUSDT",1743472014358,12.66,606.41,606.4,17.98]
["binance-futures","BNBUSDT",1743472074235,13.46,606.36,606.35,77.56]
["binance-futures","BNBUSDT",1743472136627,40.03,606.29,606.28,0.47]
["binance-futures","BNBUSDT",1743472205514,44.62,605.74,605.73,2.12]
["binance-futures","BNBUSDT",1743472276763,19.86,605.68,605.67,6.68]
["binance-futures","BNBUSDT",1743472299484,2.59,605.51,605.5,20.8]
["binance-futures","BNBUSDT",1743472410631,60.23,605.38,605.37,8.41]
["binance-futures","BNBUSDT",1743472474793,0.42,605.21,605.2,50.37]
["binance-futures","BNBUSDT",1743472510671,20.66,605.36,605.35,8.1]
["binance-futures","BNBUSDT",1743472581496,74.04,605.42,605.41,2.77]
["binance-futures","BNBUSDT",1743472648525,5.93,605.45,605.44,19.16]
["binance-futures","BNBUSDT",1743472750011,78.23,605.46,605.45,26.62]
["binance-futures","BNBUSDT",1743472810352,21.9,605.38,605.37,19.37]
["binance-futures","BNBUSDT",1743472848816,68.59,605.74,605.73,37.8]
["binance-futures","BNBUSDT",1743472941179,5.35,605.87,605.86,27.73]
["binance-futures","BNBUSDT",1743472993381,14.23,606.03,606.02,25.22]
["binance-futures","BNBUSDT",1743473026940,30.88,606.15,606.14,516.96]
["binance-futures","BNBUSDT",1743473077351,11.46,606.27,606.26,21.84]
["binance-futures","BNBUSDT",1743473122231,27.24,606.44,606.43,7.07]
["binance-futures","BNBUSDT",1743473207306,9.54,606.49,606.48,89.75]
["binance-futures","BNBUSDT",1743473253392,27.2,606.6,606.58,23.82]
["binance-futures","BNBUSDT",1743473308204,13.4,606.66,606.65,48.24]
["binance-futures","BNBUSDT",1743473394814,74.62,606.92,606.91,29.0]
["binance-futures","BNBUSDT",1743473452292,29.43,606.98,606.97,12.03]
["binance-futures","BNBUSDT",1743473456851,28.33,606.98,606.97,23.11]
["binance-futures","BNBUSDT",1743473568657,15.89,606.81,606.8,40.31]
["binance-futures","BNBUSDT",1743473587994,16.57,606.81,606.8,48.76]
["binance-futures","BNBUSDT",1743473665047,37.74,606.89,606.88,22.59]
["binance-futures","BNBUSDT",1743473734946,6.94,606.99,606.98,106.92]
["binance-futures","BNBUSDT",1743473770518,18.91,607.08,607.07,37.91]
["binance-futures","BNBUSDT",1743473826265,100.94,607.13,607.12,6.42]
["binance-futures","BNBUSDT",1743473834022,47.37,607.16,607.15,22.38]
["binance-futures","BNBUSDT",1743473874455,67.62,607.12,607.11,1.03]
["binance-futures","BNBUSDT",1743473973862,16.49,607.29,607.28,83.38]
["binance-futures","BNBUSDT",1743473986861,48.0,607.47,607.46,25.94]
["binance-futures","BNBUSDT",1743474046271,57.72,607.05,607.04,19.98]
["binance-futures","BNBUSDT",1743474069478,45.32,607.18,607.17,13.19]
["binance-futures","BNBUSDT",1743474148076,3.59,607.06,607.05,48.23]
["binance-futures","BNBUSDT",1743474222299,43.87,606.88,606.87,12.85]
["binance-futures","BNBUSDT",1743474237241,16.02,607.13,607.12,64.86]
["binance-futures","BNBUSDT",1743474284221,44.42,607.33,607.32,34.0]
["binance-futures","BNBUSDT",1743474378025,36.46,607.0,606.99,6.4]
["binance-futures","BNBUSDT",1743474402469,11.13,606.92,606.91,8.86]
["binance-futures","BNBUSDT",1743474484669,3.28,606.98,606.97,28.19]
["binance-futures","BNBUSDT",1743474519415,81.36,606.75,606.74,0.74]
["binance-futures","BNBUSDT",1743474599656,6.16,606.66,606.65,28.04]
["binance-futures","BNBUSDT",1743474644861,22.05,606.05,606.04,33.51]
["binance-futures","BNBUSDT",1743474687578,5.6,606.3,606.29,26.86]
["binance-futures","BNBUSDT",1743474701324,15.81,606.3,606.29,27.12]
["binance-futures","BNBUSDT",1743474742929,93.89,606.42,606.41,0.53]
["binance-futures","BNBUSDT",1743474817524,1.17,606.36,606.35,107.34]
["binance-futures","BNBUSDT",1743474868540,50.85,606.25,606.24,3.91]
["binance-futures","BNBUSDT",1743474952014,2.64,606.08,606.07,29.04]
["binance-futures","BNBUSDT",1743475030877,41.48,606.27,606.26,12.62]
["binance-futures","BNBUSDT",1743475109029,19.11,606.26,606.25,9.97]
["binance-futures","BNBUSDT",1743475166474,9.57,606.33,606.32,18.79]
["binance-futures","BNBUSDT",1743475183610,0.89,606.5,606.49,33.42]
["binance-futures","BNBUSDT",1743475249158,18.95,606.81,606.8,13.18]
["binance-futures","BNBUSDT",1743475307131,9.46,606.92,606.91,39.42]
["binance-futures","BNBUSDT",1743475359466,0.18,606.96,606.95,41.87]
["binance-futures","BNBUSDT",1743475431809,14.32,606.95,606.94,38.01]
["binance-futures","BNBUSDT",1743475509931,12.42,607.0,606.99,17.19]
["binance-futures","BNBUSDT",1743475527119,63.05,607.03,607.02,4.46]
["binance-futures","BNBUSDT",1743475623261,0.61,606.99,606.98,34.51]
["binance-futures","BNBUSDT",1743475636628,0.66,607.12,607.11,45.2]
["binance-futures","BNBUSDT",1743475681470,12.11,606.97,606.96,30.52]
["binance-futures","BNBUSDT",1743475749347,47.61,606.96,606.95,2.28]
["binance-futures","BNBUSDT",1743475833289,39.4,607.11,607.1,29.82]
["binance-futures","BNBUSDT",1743475861240,34.82,607.03,607.02,19.98]
["binance-futures","BNBUSDT",1743475942801,20.05,607.29,607.28,36.5]
["binance-futures","BNBUSDT",1743475972359,37.03,607.26,607.25,15.47]
["binance-futures","BNBUSDT",1743476038123,28.85,607.19,607.18,13.81]
["binance-futures","BNBUSDT",1743476056032,27.24,607.19,607.18,17.12]
["binance-futures","BNBUSDT",1743476088933,17.28,607.07,607.06,34.64]
["binance-futures","BNBUSDT",1743476193403,16.44,607.32,607.31,28.9]
["binance-futures","BNBUSDT",1743476210056,9.71,607.42,607.41,44.63]
["binance-futures","BNBUSDT",1743476281878,23.55,607.39,607.38,44.03]
["binance-futures","BNBUSDT",1743476311878,39.13,607.6,607.59,54.34]
["binance-futures","BNBUSDT",1743476375403,14.24,608.19,608.18,25.46]
["binance-futures","BNBUSDT",1743476418008,11.62,608.31,608.3,24.73]
["binance-futures","BNBUSDT",1743476453534,17.38,608.04,608.03,18.07]
["binance-futures","BNBUSDT",1743476463483,7.06,607.93,607.92,16.62]
["binance-futures","BNBUSDT",1743476508188,23.7,608.24,608.23,29.4]
["binance-futures","BNBUSDT",1743476553699,23.64,608.65,608.64,4.14]
["binance-futures","BNBUSDT",1743476603568,20.15,608.79,608.78,12.25]
["binance-futures","BNBUSDT",1743476639067,150.84,608.52,608.51,2.3]
["binance-futures","BNBUSDT",1743476708078,101.42,608.66,608.65,53.34]
["binance-futures","BNBUSDT",1743476771721,51.31,608.5,608.49,17.26]
["binance-futures","BNBUSDT",1743476811275,73.74,608.38,608.37,6.75]
["binance-futures","BNBUSDT",1743476824162,48.27,608.4,608.39,8.7]
["binance-futures","BNBUSDT",1743476875841,31.16,608.36,608.35,4.41]
["binance-futures","BNBUSDT",1743476930205,2.83,608.22,608.21,57.85]
["binance-futures","BNBUSDT",1743477014277,50.91,608.32,608.31,3.05]
["binance-futures","BNBUSDT",1743477062809,1.04,608.32,608.31,47.32]
["binance-futures","BNBUSDT",1743477102016,10.33,608.7,608.69,12.05]
["binance-futures","BNBUSDT",1743477120193,73.77,608.52,608.51,6.03]
["binance-futures","BNBUSDT",1743477199388,27.1,608.8,608.79,15.86]
["binance-futures","BNBUSDT",1743477244305,11.28,608.94,608.93,29.09]
["binance-futures","BNBUSDT",1743477271880,27.43,609.03,609.02,9.45]
["binance-futures","BNBUSDT",1743477312664,4.85,609.04,609.03,39.19]
["binance-futures","BNBUSDT",1743477381343,13.15,609.25,609.24,10.18]
["binance-futures","BNBUSDT",1743477401447,5.34,609.34,609.33,51.97]
["binance-futures","BNBUSDT",1743477438988,32.68,609.67,609.66,8.43]
["binance-futures","BNBUSDT",1743477489710,11.26,609.45,609.44,13.14]
["binance-futures","BNBUSDT",1743477529994,53.08,609.27,609.26,7.64]
["binance-futures","BNBUSDT",1743477581374,46.17,609.25,609.24,6.44]
["binance-futures","BNBUSDT",1743477609552,21.98,609.09,609.08,29.94]
["binance-futures","BNBUSDT",1743477647633,22.75,609.33,609.32,28.99]
["binance-futures","BNBUSDT",1743477687668,12.33,609.4,609.39,86.22]
["binance-futures","BNBUSDT",1743477759266,14.56,609.36,609.35,91.54]
["binance-futures","BNBUSDT",1743477825608,41.54,609.01,609.0,16.75]
["binance-futures","BNBUSDT",1743477894606,43.03,608.83,608.82,28.01]
["binance-futures","BNBUSDT",1743477942201,44.77,608.77,608.76,28.3]
["binance-futures","BNBUSDT",1743477996619,15.95,608.93,608.92,5.09]
["binance-futures","BNBUSDT",1743478020142,15.74,608.77,608.76,34.72]
["binance-futures","BNBUSDT",1743478094083,19.34,608.99,608.98,9.81]
["binance-futures","BNBUSDT",1743478146246,50.99,608.97,608.96,6.53]
["binance-futures","BNBUSDT",1743478184488,45.18,608.72,608.71,1.02]
["binance-futures","BNBUSDT",1743478252939,39.91,608.63,608.62,12.2]
["binance-futures","BNBUSDT",1743478309390,67.8,608.49,608.48,22.19]
["binance-futures","BNBUSDT",1743478338309,31.67,608.76,608.75,10.98]
["binance-futures","BNBUSDT",1743478377293,22.4,608.74,608.73,11.71]
["binance-futures","BNBUSDT",1743478488368,0.99,608.82,608.81,97.79]
["binance-futures","BNBUSDT",1743478522421,20.12,608.69,608.68,3.65]
["binance-futures","BNBUSDT",1743478569875,7.76,608.57,608.56,82.81]
["binance-futures","BNBUSDT",1743478616028,8.02,608.56,608.55,46.19]
["binance-futures","BNBUSDT",1743478694115,11.14,608.61,608.6,21.74]
["binance-futures","BNBUSDT",1743478765117,22.08,608.97,608.96,13.64]
["binance-futures","BNBUSDT",1743478803683,24.58,608.77,608.76,10.23]
["binance-futures","BNBUSDT",1743478831325,34.99,608.77,608.76,18.5]
["binance-futures","BNBUSDT",1743478898565,17.16,608.72,608.71,35.05]
["binance-futures","BNBUSDT",1743478952111,44.23,608.68,608.67,23.42]
["binance-futures","BNBUSDT",1743479031596,17.86,608.68,608.67,19.56]
["binance-futures","BNBUSDT",1743479083735,27.6,608.55,608.54,10.17]
["binance-futures","BNBUSDT",1743479134815,14.16,608.63,608.62,1.98]
["binance-futures","BNBUSDT",1743479178305,22.92,608.6,608.59,24.53]
["binance-futures","BNBUSDT",1743479234658,0.03,608.68,608.67,90.54]
["binance-futures","BNBUSDT",1743479266625,20.81,608.7,608.69,19.0]
["binance-futures","BNBUSDT",1743479345443,1.75,608.81,608.8,44.25]
["binance-futures","BNBUSDT",1743479375477,25.34,608.86,608.85,27.56]
["binance-futures","BNBUSDT",1743479413764,30.38,608.67,608.66,1.0]
["binance-futures","BNBUSDT",1743479444116,31.32,608.63,608.62,13.36]
["binance-futures","BNBUSDT",1743479491969,29.43,608.66,608.65,11.32]
["binance-futures","BNBUSDT",1743479522525,11.25,608.66,608.65,85.17]
["binance-futures","BNBUSDT",1743479614167,28.32,608.65,608.64,14.54]
["binance-futures","BNBUSDT",1743479622325,65.47,608.62,608.61,4.62]
["binance-futures","BNBUSDT",1743479671734,1.69,608.71,608.7,115.19]
["binance-futures","BNBUSDT",1743479715952,16.37,608.68,608.67,20.21]
["binance-futures","BNBUSDT",1743479800905,41.86,608.6,608.59,20.91]
["binance-futures","BNBUSDT",1743479847272,34.98,608.6,608.59,19.1]
["binance-futures","BNBUSDT",1743479933913,19.2,608.6,608.59,29.3]
["binance-futures","BNBUSDT",1743479971937,8.27,608.77,608.76,39.49]
["binance-futures","BNBUSDT",1743480041766,51.07,609.0,608.99,3.25]
["binance-futures","BNBUSDT",1743480071329,18.77,608.92,608.91,12.45]
["binance-futures","BNBUSDT",1743480096850,0.63,609.04,609.03,103.8]
["binance-futures","BNBUSDT",1743480162364,24.3,609.16,609.15,46.62]
["binance-futures","BNBUSDT",1743480212737,30.99,609.21,609.2,44.04]
["binance-futures","BNBUSDT",1743480276161,41.39,609.23,609.22,46.96]
["binance-futures","BNBUSDT",1743480343318,93.96,608.77,608.76,12.13]
["binance-futures","BNBUSDT",1743480384454,48.22,608.77,608.76,16.58]
["binance-futures","BNBUSDT",1743480443436,27.79,608.96,608.95,7.32]
["binance-futures","BNBUSDT",1743480488508,3.58,608.81,608.8,30.07]
["binance-futures","BNBUSDT",1743480517778,42.39,608.75,608.74,4.26]
["binance-futures","BNBUSDT",1743480592097,26.53,608.59,608.58,17.03]
["binance-futures","BNBUSDT",1743480657078,27.94,608.53,608.52,24.66]
["binance-futures","BNBUSDT",1743480713253,66.16,608.28,608.27,14.23]
["binance-futures","BNBUSDT",1743480767480,9.95,608.52,608.51,27.55]
["binance-futures","BNBUSDT",1743480831401,21.75,608.34,608.33,34.32]
["binance-futures","BNBUSDT",1743480895735,9.63,608.07,608.06,23.32]
["binance-futures","BNBUSDT",1743480920300,79.67,608.12,608.11,2.65]
["binance-futures","BNBUSDT",1743480958705,25.95,607.81,607.8,28.39]
["binance-futures","BNBUSDT",1743481028913,45.65,608.13,608.12,31.56]
["binance-futures","BNBUSDT",1743481083240,1.77,607.97,607.96,44.07]
["binance-futures","BNBUSDT",1743481162242,15.61,607.94,607.93,35.78]
["binance-futures","BNBUSDT",1743481225230,26.04,608.16,608.15,57.58]
["binance-futures","BNBUSDT",1743481286978,3.34,608.46,608.45,73.23]
["binance-futures","BNBUSDT",1743481322808,8.21,608.48,608.47,25.13]
["binance-futures","BNBUSDT",1743481409073,9.78,608.24,608.23,31.0]
["binance-futures","BNBUSDT",1743481424235,0.54,608.35,608.34,48.27]
["binance-futures","BNBUSDT",1743481524242,16.49,608.21,608.2,13.47]
["binance-futures","BNBUSDT",1743481564380,18.86,608.54,608.53,35.08]
["binance-futures","BNBUSDT",1743481643504,21.55,608.59,608.58,11.78]
["binance-futures","BNBUSDT",1743481733982,24.18,608.59,608.58,18.28]
["binance-futures","BNBUSDT",1743481801815,28.18,608.68,608.67,66.92]
["binance-futures","BNBUSDT",1743481841190,52.55,608.53,608.52,2.19]
["binance-futures","BNBUSDT",1743481933897,47.85,608.43,608.42,0.01]
["binance-futures","BNBUSDT",1743481949340,26.04,608.4,608.39,46.2]
["binance-futures","BNBUSDT",1743482045590,31.57,608.4,608.39,72.27]
["binance-futures","BNBUSDT",1743482089137,8.54,608.48,608.47,30.71]
["binance-futures","BNBUSDT",1743482163797,1.06,608.64,608.63,85.2]
["binance-futures","BNBUSDT",1743482225027,10.7,608.83,608.82,62.89]
["binance-futures","BNBUSDT",1743482300518,66.68,608.72,608.71,6.22]
["binance-futures","BNBUSDT",1743482349733,14.92,608.58,608.57,28.89]
["binance-futures","BNBUSDT",1743482436751,3.2,608.57,608.56,101.89]
["binance-futures","BNBUSDT",1743482456268,77.18,608.57,608.56,6.74]
["binance-futures","BNBUSDT",1743482523701,23.95,608.7,608.69,21.34]
["binance-futures","BNBUSDT",1743482590548,3.24,608.79,608.78,49.92]
["binance-futures","BNBUSDT",1743482665433,12.43,608.72,608.71,34.87]
["binance-futures","BNBUSDT",1743482725177,86.66,609.0,608.99,49.16]
["binance-futures","BNBUSDT",1743482768945,25.33,608.94,608.93,51.33]
["binance-futures","BNBUSDT",1743482890278,49.48,608.94,608.93,2.68]
["binance-futures","BNBUSDT",1743482935559,2.1,608.94,608.93,45.56]
["binance-futures","BNBUSDT",1743482951486,2.09,609.03,609.02,106.68]
["binance-futures","BNBUSDT",1743482994044,24.0,609.24,609.23,13.46]
["binance-futures","BNBUSDT",1743483026035,7.92,609.01,609.0,23.87]
["binance-futures","BNBUSDT",1743483135323,23.34,608.98,608.97,12.3]
["binance-futures","BNBUSDT",1743483193137,1.07,609.04,609.03,29.81]
["binance-futures","BNBUSDT",1743483248113,23.76,608.85,608.84,25.65]
["binance-futures","BNBUSDT",1743483362803,7.44,609.04,609.03,37.71]
["binance-futures","BNBUSDT",1743483423995,21.57,609.03,609.02,6.62]
["binance-futures","BNBUSDT",1743483463299,36.9,608.85,608.84,23.11]
["binance-futures","BNBUSDT",1743483504478,3.48,608.83,608.82,23.89]
["binance-futures","BNBUSDT",1743483577756,1.74,609.08,609.07,110.64]
["binance-futures","BNBUSDT",1743483658540,30.83,609.23,609.22,12.79]
["binance-futures","BNBUSDT",1743483711432,31.25,609.05,609.04,38.3]
["binance-futures","BNBUSDT",1743483759055,138.39,609.3,609.29,48.78]
["binance-futures","BNBUSDT",1743483803998,135.89,609.3,609.29,18.07]
["binance-futures","BNBUSDT",1743483863390,13.73,609.35,609.34,44.96]
["binance-futures","BNBUSDT",1743483930471,46.58,609.51,609.5,96.35]
["binance-futures","BNBUSDT",1743483974748,18.04,609.53,609.52,36.93]
["binance-futures","BNBUSDT",1743484050489,38.32,609.66,609.65,28.06]
["binance-futures","BNBUSDT",1743484140905,18.78,609.52,609.51,51.17]
["binance-futures","BNBUSDT",1743484233251,33.6,609.25,609.24,53.34]
["binance-futures","BNBUSDT",1743484293147,31.99,609.25,609.24,46.59]
["binance-futures","BNBUSDT",1743484348332,18.71,609.1,609.09,48.37]
["binance-futures","BNBUSDT",1743484384264,3.22,609.19,609.18,43.65]
["binance-futures","BNBUSDT",1743484452462,1.1,609.33,609.32,99.59]
["binance-futures","BNBUSDT",1743484547577,47.17,609.65,609.64,47.18]
["binance-futures","BNBUSDT",1743484572271,23.84,609.76,609.75,45.88]
["binance-futures","BNBUSDT",1743484626399,16.17,609.86,609.85,25.07]
["binance-futures","BNBUSDT",1743484647428,15.63,609.86,609.85,4.31]
["binance-futures","BNBUSDT",1743484726297,23.8,610.14,610.13,0.96]
["binance-futures","BNBUSDT",1743484768090,5.74,609.9,609.89,17.64]
["binance-futures","BNBUSDT",1743484797641,9.89,609.92,609.91,22.26]
["binance-futures","BNBUSDT",1743484845330,4.79,610.04,610.03,8.86]
["binance-futures","BNBUSDT",1743484939066,19.0,610.04,610.03,83.97]
["binance-futures","BNBUSDT",1743484962848,11.56,610.02,610.01,32.96]
["binance-futures","BNBUSDT",1743485023517,4.74,610.3,610.29,51.73]
["binance-futures","BNBUSDT",1743485049587,23.31,610.34,610.33,23.18]
["binance-futures","BNBUSDT",1743485131428,19.18,610.13,610.12,18.08]
["binance-futures","BNBUSDT",1743485195700,33.52,609.92,609.91,18.06]
["binance-futures","BNBUSDT",1743485262052,0.51,609.96,609.95,73.17]
["binance-futures","BNBUSDT",1743485281800,18.13,609.92,609.91,24.25]
["binance-futures","BNBUSDT",1743485334254,25.7,609.99,609.98,10.81]
["binance-futures","BNBUSDT",1743485421474,28.27,609.78,609.77,11.35]
["binance-futures","BNBUSDT",1743485496438,64.57,609.81,609.8,0.47]
["binance-futures","BNBUSDT",1743485534130,49.65,609.51,609.5,17.24]
["binance-futures","BNBUSDT",1743485592865,28.69,609.25,609.24,15.22]
["binance-futures","BNBUSDT",1743485656499,25.4,609.43,609.42,11.73]
["binance-futures","BNBUSDT",1743485714872,23.86,609.08,609.07,22.78]
["binance-futures","BNBUSDT",1743485718321,14.74,609.08,609.07,23.38]
["binance-futures","BNBUSDT",1743485771827,19.11,608.68,608.67,20.64]
["binance-futures","BNBUSDT",1743485841726,7.7,608.56,608.55,36.18]
["binance-futures","BNBUSDT",1743485942014,7.15,608.45,608.44,17.83]
["binance-futures","BNBUSDT",1743485987270,66.44,608.42,608.41,5.75]
["binance-futures","BNBUSDT",1743486061365,17.38,608.15,608.14,23.93]
["binance-futures","BNBUSDT",1743486107485,3.97,608.17,608.16,89.39]
["binance-futures","BNBUSDT",1743486187868,24.01,608.12,608.11,15.42]
["binance-futures","BNBUSDT",1743486240482,19.52,608.12,608.11,29.91]
["binance-futures","BNBUSDT",1743486263833,47.26,608.14,608.13,27.46]
["binance-futures","BNBUSDT",1743486343239,95.9,608.05,608.04,147.45]
["binance-futures","BNBUSDT",1743486420031,35.56,607.93,607.92,30.43]
["binance-futures","BNBUSDT",1743486446946,32.19,607.98,607.97,24.03]
["binance-futures","BNBUSDT",1743486475263,7.5,607.98,607.97,30.77]
["binance-futures","BNBUSDT",1743486580520,37.23,607.93,607.92,25.9]
["binance-futures","BNBUSDT",1743486619639,73.94,607.89,607.88,62.29]
["binance-futures","BNBUSDT",1743486660530,2.31,607.67,607.66,56.15]
["binance-futures","BNBUSDT",1743486672530,15.49,607.45,607.44,25.22]
["binance-futures","BNBUSDT",1743486781604,24.14,607.5,607.49,9.38]
["binance-futures","BNBUSDT",1743486801522,159.84,607.35,607.34,34.42]
["binance-futures","BNBUSDT",1743486896348,11.59,607.5,607.49,31.41]
["binance-futures","BNBUSDT",1743486928138,29.85,607.69,607.68,6.52]
["binance-futures","BNBUSDT",1743486992664,33.3,607.51,607.5,94.5]
["binance-futures","BNBUSDT",1743487034264,21.63,607.42,607.41,21.49]
["binance-futures","BNBUSDT",1743487079809,31.72,607.27,607.26,22.06]
["binance-futures","BNBUSDT",1743487088209,6.06,607.28,607.27,75.26]
["binance-futures","BNBUSDT",1743487144511,27.38,607.36,607.35,11.11]
["binance-futures","BNBUSDT",1743487218808,8.11,607.32,607.31,46.09]
["binance-futures","BNBUSDT",1743487294137,46.32,606.9,606.89,29.25]
["binance-futures","BNBUSDT",1743487324559,8.94,606.75,606.74,13.89]
["binance-futures","BNBUSDT",1743487395021,20.28,606.63,606.62,43.73]
["binance-futures","BNBUSDT",1743487461103,27.47,606.52,606.51,35.64]
["binance-futures","BNBUSDT",1743487512649,31.29,606.61,606.6,15.73]
["binance-futures","BNBUSDT",1743487525743,4.09,606.68,606.67,102.26]
["binance-futures","BNBUSDT",1743487573370,9.91,606.74,606.73,109.77]
["binance-futures","BNBUSDT",1743487640118,31.19,606.84,606.83,3.92]
["binance-futures","BNBUSDT",1743487734104,9.99,607.06,607.05,34.17]
["binance-futures","BNBUSDT",1743487770348,27.24,607.21,607.2,12.85]
["binance-futures","BNBUSDT",1743487832652,53.05,607.46,607.45,3.84]
["binance-futures","BNBUSDT",1743487848489,89.37,607.24,607.23,1.17]
["binance-futures","BNBUSDT",1743487939856,11.79,606.81,606.8,66.55]
["binance-futures","BNBUSDT",1743487990225,20.95,607.32,607.31,53.61]
["binance-futures","BNBUSDT",1743488034347,58.76,607.39,607.38,4.85]
["binance-futures","BNBUSDT",1743488089982,14.19,607.63,607.62,28.49]
["binance-futures","BNBUSDT",1743488176753,2.17,607.95,607.94,29.12]
["binance-futures","BNBUSDT",1743488205905,63.2,608.1,608.09,13.82]
["binance-futures","BNBUSDT",1743488269026,40.81,608.11,608.1,9.86]
["binance-futures","BNBUSDT",1743488292441,18.56,608.17,608.16,18.08]
["binance-futures","BNBUSDT",1743488419603,9.16,608.06,608.05,29.07]
["binance-futures","BNBUSDT",1743488490646,3.46,608.05,608.04,34.7]
["binance-futures","BNBUSDT",1743488505225,12.61,608.24,608.23,28.37]
["binance-futures","BNBUSDT",1743488606907,40.34,608.02,608.01,8.88]
["binance-futures","BNBUSDT",1743488679508,50.83,607.97,607.96,18.93]
["binance-futures","BNBUSDT",1743488724819,0.78,608.08,608.07,55.95]
["binance-futures","BNBUSDT",1743488799337,45.26,608.21,608.2,5.33]
["binance-futures","BNBUSDT",1743488818185,16.7,607.99,607.98,12.2]
["binance-futures","BNBUSDT",1743488953805,15.05,607.79,607.78,9.23]
["binance-futures","BNBUSDT",1743489018067,7.98,607.97,607.96,17.82]
["binance-futures","BNBUSDT",1743489025151,5.74,607.97,607.96,20.34]
["binance-futures","BNBUSDT",1743489117254,9.19,608.0,607.99,60.01]
["binance-futures","BNBUSDT",1743489174086,28.33,608.28,608.27,31.22]
["binance-futures","BNBUSDT",1743489224688,9.45,608.24,608.23,32.58]
["binance-futures","BNBUSDT",1743489309227,26.9,608.53,608.52,11.39]
["binance-futures","BNBUSDT",1743489354491,17.43,608.38,608.37,14.5]
["binance-futures","BNBUSDT",1743489397087,50.2,608.22,608.21,6.11]
["binance-futures","BNBUSDT",1743489436216,71.11,608.36,608.35,7.47]
["binance-futures","BNBUSDT",1743489488010,39.94,608.52,608.51,3.23]
["binance-futures","BNBUSDT",1743489575968,3.37,608.8,608.79,34.81]
["binance-futures","BNBUSDT",1743489605904,0.21,609.22,609.21,163.33]
["binance-futures","BNBUSDT",1743489630426,47.62,609.24,609.23,6.32]
["binance-futures","BNBUSDT",1743489685800,5.54,609.4,609.39,18.84]
["binance-futures","BNBUSDT",1743489722328,15.53,609.49,609.48,32.38]
["binance-futures","BNBUSDT",1743489771343,29.6,609.39,609.38,29.02]
["binance-futures","BNBUSDT",1743489798659,3.09,609.05,609.04,20.78]
["binance-futures","BNBUSDT",1743489853729,3.74,608.96,608.95,54.34]
["binance-futures","BNBUSDT",1743489906264,6.18,609.34,609.33,25.39]
["binance-futures","BNBUSDT",1743489965327,45.69,609.27,609.26,1.82]
["binance-futures","BNBUSDT",1743490006809,22.85,608.97,608.96,11.5]
["binance-futures","BNBUSDT",1743490068262,15.27,609.14,609.13,24.78]
["binance-futures","BNBUSDT",1743490094469,15.4,609.3,609.29,32.1]
["binance-futures","BNBUSDT",1743490185810,4.45,609.72,609.71,26.53]
["binance-futures","BNBUSDT",1743490201287,1.22,609.85,609.84,26.88]
["binance-futures","BNBUSDT",1743490256448,31.93,609.69,609.68,15.02]
["binance-futures","BNBUSDT",1743490302489,22.98,609.74,609.73,3.6]
["binance-futures","BNBUSDT",1743490335414,2.69,609.67,609.66,74.81]
["binance-futures","BNBUSDT",1743490401060,12.55,609.9,609.89,20.02]
["binance-futures","BNBUSDT",1743490460428,8.81,610.07,610.06,12.72]
["binance-futures","BNBUSDT",1743490493177,40.63,610.08,610.07,7.77]
["binance-futures","BNBUSDT",1743490579579,22.59,609.93,609.92,21.64]
["binance-futures","BNBUSDT",1743490595309,8.47,610.17,610.16,63.45]
["binance-futures","BNBUSDT",1743490655709,65.98,610.77,610.76,4.59]
["binance-futures","BNBUSDT",1743490688178,5.65,611.14,611.13,33.35]
["binance-futures","BNBUSDT",1743490718133,38.33,610.92,610.91,10.81]
["binance-futures","BNBUSDT",1743490775135,30.84,610.45,610.44,27.42]
["binance-futures","BNBUSDT",1743490827825,31.7,610.33,610.32,10.79]
["binance-futures","BNBUSDT",1743490853824,3.9,610.26,610.25,51.53]
["binance-futures","BNBUSDT",1743490922898,73.04,610.08,610.07,9.06]
["binance-futures","BNBUSDT",1743490944121,59.59,609.94,609.93,31.36]
["binance-futures","BNBUSDT",1743490971690,70.2,609.65,609.64,22.16]
["binance-futures","BNBUSDT",1743491024810,33.52,609.29,609.28,50.48]
["binance-futures","BNBUSDT",1743491067775,59.94,609.28,609.27,19.1]
["binance-futures","BNBUSDT",1743491113054,37.59,609.26,609.25,20.3]
["binance-futures","BNBUSDT",1743491142204,35.85,608.98,608.97,0.12]
["binance-futures","BNBUSDT",1743491193051,6.25,609.11,609.1,5.3]
["binance-futures","BNBUSDT",1743491204636,43.78,609.22,609.21,9.65]
["binance-futures","BNBUSDT",1743491260008,1.24,609.57,609.56,20.38]
["binance-futures","BNBUSDT",1743491307267,31.33,609.25,609.24,9.56]
["binance-futures","BNBUSDT",1743491367306,0.86,609.4,609.39,43.1]
["binance-futures","BNBUSDT",1743491426860,66.01,608.88,608.87,14.83]
["binance-futures","BNBUSDT",1743491486137,16.78,608.96,608.95,12.11]
["binance-futures","BNBUSDT",1743491538418,1.65,609.03,609.02,9.78]
["binance-futures","BNBUSDT",1743491612965,400.03,608.88,608.87,34.35]
["binance-futures","BNBUSDT",1743491634130,17.42,608.92,608.91,7.14]
["binance-futures","BNBUSDT",1743491711742,14.49,608.38,608.37,20.63]
["binance-futures","BNBUSDT",1743491755449,39.68,608.41,608.4,24.23]
["binance-futures","BNBUSDT",1743491830192,26.65,608.41,608.4,14.03]
["binance-futures","BNBUSDT",1743491880172,20.44,608.78,608.77,3.27]
["binance-futures","BNBUSDT",1743491947134,36.51,608.9,608.89,3.24]
["binance-futures","BNBUSDT",1743491987812,2.72,608.86,608.85,150.22]
["binance-futures","BNBUSDT",1743492075591,2.88,608.77,608.76,70.65]
["binance-futures","BNBUSDT",1743492109149,5.25,608.98,608.97,8.1]
["binance-futures","BNBUSDT",1743492209565,15.47,608.81,608.8,62.55]
["binance-futures","BNBUSDT",1743492233309,6.2,608.9,608.89,28.76]
["binance-futures","BNBUSDT",1743492320103,75.66,608.81,608.8,58.2]
["binance-futures","BNBUSDT",1743492360431,82.33,608.49,608.48,21.58]
["binance-futures","BNBUSDT",1743492414061,25.33,608.48,608.47,19.71]
["binance-futures","BNBUSDT",1743492498089,11.05,609.04,609.03,30.68]
["binance-futures","BNBUSDT",1743492579071,14.04,609.3,609.29,43.68]
["binance-futures","BNBUSDT",1743492612072,9.85,609.56,609.55,8.97]
["binance-futures","BNBUSDT",1743492691752,17.2,609.09,609.08,10.04]
["binance-futures","BNBUSDT",1743492698628,13.39,609.25,609.24,25.84]
["binance-futures","BNBUSDT",1743492761639,37.63,609.38,609.37,10.46]
["binance-futures","BNBUSDT",1743492810495,20.56,609.66,609.65,57.53]
["binance-futures","BNBUSDT",1743492860349,71.45,609.42,609.41,3.83]
["binance-futures","BNBUSDT",1743492899353,12.57,609.38,609.37,61.99]
["binance-futures","BNBUSDT",1743492961878,0.66,609.9,609.89,126.07]
["binance-futures","BNBUSDT",1743492999207,26.1,610.23,610.22,5.4]
["binance-futures","BNBUSDT",1743493081829,502.79,610.09,610.08,42.69]
["binance-futures","BNBUSDT",1743493098695,262.73,610.09,610.08,30.12]
["binance-futures","BNBUSDT",1743493147494,28.44,610.14,610.13,9.72]
["binance-futures","BNBUSDT",1743493226987,4.63,610.32,610.31,90.88]
["binance-futures","BNBUSDT",1743493277206,15.64,610.69,610.68,10.5]
["binance-futures","BNBUSDT",1743493329697,0.6,610.83,610.82,7.6]
["binance-futures","BNBUSDT",1743493368566,5.05,610.71,610.7,38.67]
["binance-futures","BNBUSDT",1743493427761,15.79,610.63,610.62,6.84]
["binance-futures","BNBUSDT",1743493531958,28.08,610.69,610.68,3.92]
["binance-futures","BNBUSDT",1743493554745,19.18,610.66,610.65,16.95]
["binance-futures","BNBUSDT",1743493595336,31.39,611.07,611.06,3.22]
["binance-futures","BNBUSDT",1743493642223,13.74,610.83,610.82,10.06]
["binance-futures","BNBUSDT",1743493740468,14.57,610.63,610.62,16.56]
["binance-futures","BNBUSDT",1743493791761,1.29,610.63,610.62,81.15]
["binance-futures","BNBUSDT",1743493831612,11.41,610.4,610.39,36.2]
["binance-futures","BNBUSDT",1743493903885,176.17,610.34,610.33,38.57]
["binance-futures","BNBUSDT",1743493982903,4.9,610.58,610.57,62.09]
["binance-futures","BNBUSDT",1743493997225,13.48,610.73,610.72,54.52]
["binance-futures","BNBUSDT",1743494049559,33.28,610.24,610.23,29.77]
["binance-futures","BNBUSDT",1743494116939,47.08,610.01,610.0,63.4]
["binance-futures","BNBUSDT",1743494211910,13.67,609.99,609.98,46.39]
["binance-futures","BNBUSDT",1743494266357,1.55,609.88,609.87,28.48]
["binance-futures","BNBUSDT",1743494324455,11.2,609.87,609.86,16.74]
["binance-futures","BNBUSDT",1743494409246,23.69,610.11,610.1,11.02]
["binance-futures","BNBUSDT",1743494424412,25.8,610.22,610.21,14.77]
["binance-futures","BNBUSDT",1743494479787,9.39,610.68,610.67,23.13]
["binance-futures","BNBUSDT",1743494527522,19.29,610.43,610.42,58.15]
["binance-futures","BNBUSDT",1743494589565,38.89,610.22,610.21,4.52]
["binance-futures","BNBUSDT",1743494662524,20.22,610.05,610.04,64.44]
["binance-futures","BNBUSDT",1743494739224,55.19,610.01,610.0,199.59]
["binance-futures","BNBUSDT",1743494796147,826.0,610.02,610.01,140.87]
["binance-futures","BNBUSDT",1743494845852,8.13,610.5,610.49,49.46]
["binance-futures","BNBUSDT",1743494871022,3.04,610.57,610.56,45.22]
["binance-futures","BNBUSDT",1743494923645,23.4,610.33,610.32,14.9]
["binance-futures","BNBUSDT",1743495009081,8.69,610.84,610.83,16.02]
["binance-futures","BNBUSDT",1743495035532,10.01,610.46,610.45,25.34]
["binance-futures","BNBUSDT",1743495072683,4.57,610.91,610.9,28.27]
["binance-futures","BNBUSDT",1743495104495,4.87,610.95,610.94,22.85]
["binance-futures","BNBUSDT",1743495185385,19.52,611.33,611.32,10.72]
["binance-futures","BNBUSDT",1743495225884,21.85,611.6,611.59,41.52]
["binance-futures","BNBUSDT",1743495238801,10.66,611.62,611.61,17.89]
["binance-futures","BNBUSDT",1743495297971,25.97,611.78,611.77,8.63]
["binance-futures","BNBUSDT",1743495353018,22.2,612.5,612.46,22.22]
["binance-futures","BNBUSDT",1743495364366,148.15,613.0,612.98,1.14]
["binance-futures","BNBUSDT",1743495388369,4.41,613.02,613.01,13.68]
["binance-futures","BNBUSDT",1743495414178,0.2,612.66,612.65,199.44]
["binance-futures","BNBUSDT",1743495471355,1.55,612.81,612.8,27.89]
["binance-futures","BNBUSDT",1743495505853,33.93,612.94,612.93,7.9]
["binance-futures","BNBUSDT",1743495512354,3.16,612.87,612.86,35.11]
["binance-futures","BNBUSDT",1743495562811,17.01,613.13,613.12,5.16]
["binance-futures","BNBUSDT",1743495598641,8.42,613.16,613.15,26.59]
["binance-futures","BNBUSDT",1743495646849,62.05,612.85,612.84,18.0]
["binance-futures","BNBUSDT",1743495689687,38.26,612.56,612.55,29.95]
["binance-futures","BNBUSDT",1743495720631,27.49,612.93,612.92,62.46]
["binance-futures","BNBUSDT",1743495766668,0.02,612.93,612.92,17.89]
["binance-futures","BNBUSDT",1743495803811,16.79,613.08,613.07,1.19]
["binance-futures","BNBUSDT",1743495805750,20.45,613.17,613.16,22.17]
["binance-futures","BNBUSDT",1743495863646,11.36,612.91,612.9,66.9]
["binance-futures","BNBUSDT",1743495884491,59.43,612.77,612.76,2.9]
["binance-futures","BNBUSDT",1743495935005,10.74,612.44,612.43,50.29]
["binance-futures","BNBUSDT",1743495984508,5.67,612.9,612.89,39.78]
["binance-futures","BNBUSDT",1743496019629,17.38,612.65,612.64,5.99]
["binance-futures","BNBUSDT",1743496080003,1.76,613.21,613.2,10.85]
["binance-futures","BNBUSDT",1743496111176,45.3,613.57,613.56,14.43]
["binance-futures","BNBUSDT",1743496122717,9.92,613.54,613.53,18.06]
["binance-futures","BNBUSDT",1743496177330,6.14,613.95,613.94,17.67]
["binance-futures","BNBUSDT",1743496193454,1.71,613.87,613.86,77.81]
["binance-futures","BNBUSDT",1743496242141,10.66,614.17,614.16,18.46]
["binance-futures","BNBUSDT",1743496260376,4.03,614.17,614.16,17.96]
["binance-futures","BNBUSDT",1743496304295,14.35,614.3,614.29,10.93]
["binance-futures","BNBUSDT",1743496334587,25.18,614.81,614.8,7.17]
["binance-futures","BNBUSDT",1743496369444,17.83,614.73,614.72,12.85]
["binance-futures","BNBUSDT",1743496379086,13.17,614.88,614.87,9.87]
["binance-futures","BNBUSDT",1743496436986,16.06,614.96,614.95,14.95]
["binance-futures","BNBUSDT",1743496448677,15.8,614.79,614.78,2.75]
["binance-futures","BNBUSDT",1743496507658,7.73,614.01,614.0,154.45]
["binance-futures","BNBUSDT",1743496521576,11.5,613.92,613.91,34.31]
["binance-futures","BNBUSDT",1743496569262,10.49,614.37,614.36,11.75]
["binance-futures","BNBUSDT",1743496617495,10.97,614.45,614.44,31.6]
["binance-futures","BNBUSDT",1743496657218,28.9,614.24,614.23,7.03]
["binance-futures","BNBUSDT",1743496698450,45.5,613.61,613.6,11.71]
["binance-futures","BNBUSDT",1743496735979,29.59,613.11,613.1,5.54]
["binance-futures","BNBUSDT",1743496745234,13.95,613.13,613.12,23.64]
["binance-futures","BNBUSDT",1743496774561,14.41,613.03,613.02,4.62]
["binance-futures","BNBUSDT",1743496818614,13.12,613.78,613.77,27.22]
["binance-futures","BNBUSDT",1743496866007,25.61,613.55,613.53,20.12]
["binance-futures","BNBUSDT",1743496893367,35.64,613.6,613.59,6.96]
["binance-futures","BNBUSDT",1743496944355,7.02,613.9,613.89,14.02]
["binance-futures","BNBUSDT",1743496989549,28.53,614.16,614.15,12.73]
["binance-futures","BNBUSDT",1743497016227,2.37,616.68,616.67,39.85]
["binance-futures","BNBUSDT",1743497033322,19.75,616.84,616.83,28.01]
["binance-futures","BNBUSDT",1743497046233,2.11,616.64,616.63,24.04]
["binance-futures","BNBUSDT",1743497081539,1.45,615.13,615.12,9.94]
["binance-futures","BNBUSDT",1743497122068,11.68,616.01,616.0,15.39]
["binance-futures","BNBUSDT",1743497143342,0.02,615.66,615.65,41.83]
["binance-futures","BNBUSDT",1743497181656,12.17,614.62,614.61,12.2]
["binance-futures","BNBUSDT",1743497189556,10.06,614.88,614.87,11.98]
["binance-futures","BNBUSDT",1743497251371,36.4,615.61,615.6,5.81]
["binance-futures","BNBUSDT",1743497278226,21.18,615.35,615.34,35.28]
["binance-futures","BNBUSDT",1743497292046,2.41,615.56,615.55,35.67]
["binance-futures","BNBUSDT",1743497341251,16.93,615.66,615.65,24.45]
["binance-futures","BNBUSDT",1743497395748,29.59,616.25,616.24,7.12]
["binance-futures","BNBUSDT",1743497416094,34.98,616.7,616.69,24.41]
["binance-futures","BNBUSDT",1743497455705,1.16,616.42,616.41,15.83]
["binance-futures","BNBUSDT",1743497471625,40.12,616.32,616.31,0.71]
["binance-futures","BNBUSDT",1743497502009,10.36,617.14,617.13,8.26]
["binance-futures","BNBUSDT",1743497562805,26.35,615.97,615.96,2.07]
["binance-futures","BNBUSDT",1743497575082,19.27,616.27,616.26,7.7]
["binance-futures","BNBUSDT",1743497629797,35.53,616.47,616.46,7.62]
["binance-futures","BNBUSDT",1743497676185,3.07,616.64,616.63,33.62]
["binance-futures","BNBUSDT",1743497713826,1.06,616.39,616.38,15.83]
["binance-futures","BNBUSDT",1743497757779,52.96,615.87,615.86,10.36]
["binance-futures","BNBUSDT",1743497797777,8.79,615.56,615.55,15.58]
["binance-futures","BNBUSDT",1743497827246,15.18,615.36,615.35,0.71]
["binance-futures","BNBUSDT",1743497859267,79.91,615.66,615.65,19.57]
["binance-futures","BNBUSDT",1743497894162,19.22,616.11,616.1,35.88]
["binance-futures","BNBUSDT",1743497950210,15.53,615.97,615.96,0.76]
["binance-futures","BNBUSDT",1743497993234,21.09,615.79,615.78,12.01]
["binance-futures","BNBUSDT",1743498013155,23.17,615.17,615.16,13.91]
["binance-futures","BNBUSDT",1743498064129,15.84,615.25,615.24,3.21]
["binance-futures","BNBUSDT",1743498091852,1.95,616.46,616.45,9.48]
["binance-futures","BNBUSDT",1743498119580,32.46,616.37,616.36,33.43]
["binance-futures","BNBUSDT",1743498144974,38.02,616.5,616.49,20.39]
["binance-futures","BNBUSDT",1743498172116,20.31,616.57,616.56,22.28]
["binance-futures","BNBUSDT",1743498222160,41.43,616.23,616.22,2.63]
["binance-futures","BNBUSDT",1743498242498,52.78,616.72,616.71,8.22]
["binance-futures","BNBUSDT",1743498280186,6.55,616.39,616.38,12.9]
["binance-futures","BNBUSDT",1743498333277,19.3,615.97,615.96,17.03]
["binance-futures","BNBUSDT",1743498362625,1.79,615.0,614.99,18.66]
["binance-futures","BNBUSDT",1743498394461,13.94,615.25,615.24,12.92]
["binance-futures","BNBUSDT",1743498415657,25.42,614.94,614.93,6.47]
["binance-futures","BNBUSDT",1743498453602,14.47,615.25,615.24,20.77]
["binance-futures","BNBUSDT",1743498499062,16.88,615.22,615.21,3.25]
["binance-futures","BNBUSDT",1743498530888,11.51,615.0,614.99,21.73]
["binance-futures","BNBUSDT",1743498573348,0.02,615.74,615.73,7.68]
["binance-futures","BNBUSDT",1743498620252,61.55,615.31,615.3,6.76]
["binance-futures","BNBUSDT",1743498632859,20.6,615.11,615.1,17.56]
["binance-futures","BNBUSDT",1743498665184,30.38,615.12,615.11,2.45]
["binance-futures","BNBUSDT",1743498717190,24.77,615.66,615.65,25.68]
["binance-futures","BNBUSDT",1743498761954,81.97,615.24,615.23,22.66]
["binance-futures","BNBUSDT",1743498804592,17.22,615.16,615.15,17.78]
["binance-futures","BNBUSDT",1743498825778,27.45,614.76,614.75,3.57]
["binance-futures","BNBUSDT",1743498875204,17.16,614.01,614.0,6.13]
["binance-futures","BNBUSDT",1743498921638,8.96,614.37,614.36,7.61]
["binance-futures","BNBUSDT",1743498937533,13.27,614.28,614.27,7.84]
["binance-futures","BNBUSDT",1743498963651,30.83,614.01,614.0,4.86]
["binance-futures","BNBUSDT",1743499038493,31.65,614.17,614.16,1.16]
["binance-futures","BNBUSDT",1743499060959,5.36,614.11,614.1,37.06]
["binance-futures","BNBUSDT",1743499089962,6.74,615.71,615.7,31.22]
["binance-futures","BNBUSDT",1743499115622,0.95,616.17,616.16,28.29]
["binance-futures","BNBUSDT",1743499161701,13.79,616.17,616.16,32.88]
["binance-futures","BNBUSDT",1743499211811,7.81,616.0,615.99,16.81]
["binance-futures","BNBUSDT",1743499235817,29.34,616.28,616.27,6.13]
["binance-futures","BNBUSDT",1743499263693,14.5,616.5,616.49,3.51]
["binance-futures","BNBUSDT",1743499312309,76.55,616.26,616.25,36.43]
["binance-futures","BNBUSDT",1743499359848,91.49,616.35,616.34,52.31]
["binance-futures","BNBUSDT",1743499409885,11.59,616.48,616.47,37.91]
["binance-futures","BNBUSDT",1743499449477,38.86,616.19,616.18,5.1]
["binance-futures","BNBUSDT",1743499494561,4.67,616.21,616.2,73.37]
["binance-futures","BNBUSDT",1743499509460,12.44,616.05,616.04,8.49]
["binance-futures","BNBUSDT",1743499581461,1.6,616.36,616.35,30.99]
["binance-futures","BNBUSDT",1743499591360,10.95,616.44,616.43,7.19]
["binance-futures","BNBUSDT",1743499637013,20.67,616.19,616.18,5.93]
["binance-futures","BNBUSDT",1743499672095,12.06,616.44,616.43,12.34]
["binance-futures","BNBUSDT",1743499715623,27.97,616.31,616.3,15.05]
["binance-futures","BNBUSDT",1743499758175,15.99,616.39,616.38,64.02]
["binance-futures","BNBUSDT",1743499811810,2.55,616.53,616.52,67.93]
["binance-futures","BNBUSDT",1743499828597,6.7,616.53,616.52,27.26]
["binance-futures","BNBUSDT",1743499896253,2.83,616.86,616.85,61.04]
["binance-futures","BNBUSDT",1743499906060,41.77,617.06,617.05,6.4]
["binance-futures","BNBUSDT",1743499954490,16.35,617.01,617.0,674.64]
["binance-futures","BNBUSDT",1743499984826,4.02,617.38,617.37,7.89]
["binance-futures","BNBUSDT",1743500030556,35.36,617.35,617.34,2.31]
["binance-futures","BNBUSDT",1743500064945,16.17,616.93,616.92,19.0]
["binance-futures","BNBUSDT",1743500114292,22.76,616.68,616.67,22.71]
["binance-futures","BNBUSDT",1743500138362,24.61,616.71,616.7,12.98]
["binance-futures","BNBUSDT",1743500202068,1.03,616.63,616.62,19.81]
["binance-futures","BNBUSDT",1743500218819,9.45,616.54,616.53,23.05]
["binance-futures","BNBUSDT",1743500243334,5.93,616.7,616.69,39.76]
["binance-futures","BNBUSDT",1743500300093,17.39,616.94,616.93,2.89]
["binance-futures","BNBUSDT",1743500341761,4.27,616.51,616.5,31.47]
["binance-futures","BNBUSDT",1743500401479,2.22,616.79,616.78,84.53]
["binance-futures","BNBUSDT",1743500433620,60.57,616.84,616.83,1.55]
["binance-futures","BNBUSDT",1743500481248,43.78,616.73,616.72,2.74]
["binance-futures","BNBUSDT",1743500540008,73.23,616.66,616.65,4.21]
["binance-futures","BNBUSDT",1743500568025,5.0,616.77,616.76,15.63]
["binance-futures","BNBUSDT",1743500593842,17.92,616.91,616.9,9.31]
["binance-futures","BNBUSDT",1743500647312,10.3,617.18,617.17,13.67]
["binance-futures","BNBUSDT",1743500693795,3.47,617.33,617.32,61.06]
["binance-futures","BNBUSDT",1743500749829,7.22,616.96,616.95,16.93]
["binance-futures","BNBUSDT",1743500793495,55.54,617.41,617.4,19.21]
["binance-futures","BNBUSDT",1743500852175,6.05,617.42,617.41,24.19]
["binance-futures","BNBUSDT",1743500870487,7.97,617.82,617.81,18.0]
["binance-futures","BNBUSDT",1743500909753,7.74,617.86,617.85,54.03]
["binance-futures","BNBUSDT",1743500951950,0.16,617.89,617.88,68.68]
["binance-futures","BNBUSDT",1743501006709,84.39,617.86,617.85,9.82]
["binance-futures","BNBUSDT",1743501050858,7.78,617.56,617.55,168.97]
["binance-futures","BNBUSDT",1743501109409,37.62,617.51,617.5,14.84]
["binance-futures","BNBUSDT",1743501153411,45.92,616.85,616.84,21.06]
["binance-futures","BNBUSDT",1743501204940,46.02,616.56,616.55,7.71]
["binance-futures","BNBUSDT",1743501231168,47.08,616.77,616.76,3.91]
["binance-futures","BNBUSDT",1743501316014,22.24,616.87,616.86,6.64]
["binance-futures","BNBUSDT",1743501330226,196.23,616.92,616.91,4.01]
["binance-futures","BNBUSDT",1743501404645,2.55,616.53,616.52,22.64]
["binance-futures","BNBUSDT",1743501443654,4.16,616.03,616.02,54.52]
["binance-futures","BNBUSDT",1743501486557,7.07,616.31,616.3,31.83]
["binance-futures","BNBUSDT",1743501583525,11.04,616.03,616.02,57.07]
["binance-futures","BNBUSDT",1743501620863,18.69,616.38,616.37,20.37]
["binance-futures","BNBUSDT",1743501649137,2.34,616.31,616.3,17.89]
["binance-futures","BNBUSDT",1743501707369,34.95,615.89,615.88,10.68]
["binance-futures","BNBUSDT",1743501749713,20.3,615.17,615.16,12.4]
["binance-futures","BNBUSDT",1743501762693,158.74,615.09,615.08,8.86]
["binance-futures","BNBUSDT",1743501795344,4.35,615.13,615.12,25.49]
["binance-futures","BNBUSDT",1743501828940,41.89,614.8,614.79,0.55]
["binance-futures","BNBUSDT",1743501876119,25.79,614.82,614.81,12.12]
["binance-futures","BNBUSDT",1743501942155,10.99,615.0,614.99,41.88]
["binance-futures","BNBUSDT",1743501988471,45.33,614.82,614.81,12.97]
["binance-futures","BNBUSDT",1743502022831,0.57,615.01,615.0,61.98]
["binance-futures","BNBUSDT",1743502032783,1.45,614.83,614.82,13.98]
["binance-futures","BNBUSDT",1743502087485,26.03,614.67,614.66,20.35]
["binance-futures","BNBUSDT",1743502122698,3.92,614.6,614.59,25.73]
["binance-futures","BNBUSDT",1743502164852,8.44,614.23,614.22,25.24]
["binance-futures","BNBUSDT",1743502202242,22.47,613.86,613.85,11.02]
["binance-futures","BNBUSDT",1743502255584,1.93,614.34,614.33,19.04]
["binance-futures","BNBUSDT",1743502287724,11.32,614.85,614.84,17.06]
["binance-futures","BNBUSDT",1743502323490,3.59,614.71,614.7,30.08]
["binance-futures","BNBUSDT",1743502339778,19.36,614.71,614.7,1.09]
["binance-futures","BNBUSDT",1743502393752,22.81,614.24,614.23,6.69]
["binance-futures","BNBUSDT",1743502457953,1.95,614.44,614.43,30.75]
["binance-futures","BNBUSDT",1743502489061,1.52,614.66,614.65,41.76]
["binance-futures","BNBUSDT",1743502525030,1.09,615.23,615.22,24.03]
["binance-futures","BNBUSDT",1743502557259,16.81,614.94,614.93,6.2]
["binance-futures","BNBUSDT",1743502645119,21.94,615.09,615.08,22.0]
["binance-futures","BNBUSDT",1743502688148,119.26,614.91,614.9,0.28]
["binance-futures","BNBUSDT",1743502705531,16.9,615.04,615.03,4.44]
["binance-futures","BNBUSDT",1743502752310,0.81,615.0,614.99,30.87]
["binance-futures","BNBUSDT",1743502855684,7.16,615.08,615.07,16.95]
["binance-futures","BNBUSDT",1743502887310,2.46,615.28,615.27,112.13]
["binance-futures","BNBUSDT",1743502944009,4.18,615.05,615.04,26.1]
["binance-futures","BNBUSDT",1743502997151,62.94,614.97,614.96,2.84]
["binance-futures","BNBUSDT",1743503063596,16.37,614.86,614.85,19.78]
["binance-futures","BNBUSDT",1743503125895,23.66,614.67,614.66,363.22]
["binance-futures","BNBUSDT",1743503138928,8.95,614.73,614.72,22.62]
["binance-futures","BNBUSDT",1743503232239,37.6,614.67,614.66,344.98]
["binance-futures","BNBUSDT",1743503274216,27.38,614.43,614.42,38.4]
["binance-futures","BNBUSDT",1743503350780,0.54,614.4,614.39,24.17]
["binance-futures","BNBUSDT",1743503418133,31.73,614.39,614.38,8.64]
["binance-futures","BNBUSDT",1743503467423,37.0,614.23,614.22,9.56]
["binance-futures","BNBUSDT",1743503505253,7.46,613.87,613.86,35.4]
["binance-futures","BNBUSDT",1743503523271,14.56,613.92,613.91,17.3]
["binance-futures","BNBUSDT",1743503555987,19.61,613.61,613.6,14.77]
["binance-futures","BNBUSDT",1743503603943,33.91,613.14,613.13,8.3]
["binance-futures","BNBUSDT",1743503620767,6.8,612.46,612.45,13.4]
["binance-futures","BNBUSDT",1743503661547,16.43,612.34,612.33,1.74]
["binance-futures","BNBUSDT",1743503705423,20.04,611.92,611.91,29.15]
["binance-futures","BNBUSDT",1743503735334,13.1,612.22,612.21,31.01]
["binance-futures","BNBUSDT",1743503768247,30.72,612.39,612.38,26.4]
["binance-futures","BNBUSDT",1743503814979,0.94,612.04,612.03,30.99]
["binance-futures","BNBUSDT",1743503825155,12.88,612.2,612.19,14.23]
["binance-futures","BNBUSDT",1743503888047,0.02,611.7,611.69,31.06]
["binance-futures","BNBUSDT",1743503903259,49.12,611.37,611.36,14.84]
["binance-futures","BNBUSDT",1743503966117,14.96,611.93,611.92,14.27]
["binance-futures","BNBUSDT",1743503988441,17.85,612.14,612.13,6.81]
["binance-futures","BNBUSDT",1743504034526,10.95,612.46,612.45,26.47]
["binance-futures","BNBUSDT",1743504069893,2.86,612.41,612.4,38.86]
["binance-futures","BNBUSDT",1743504116143,57.57,612.48,612.47,2.02]
["binance-futures","BNBUSDT",1743504151580,16.2,612.51,612.5,9.08]
["binance-futures","BNBUSDT",1743504163751,0.7,612.71,612.7,57.96]
["binance-futures","BNBUSDT",1743504208003,15.15,612.04,612.03,45.27]
["binance-futures","BNBUSDT",1743504253543,13.24,611.37,611.36,29.82]
["binance-futures","BNBUSDT",1743504286171,27.4,611.52,611.51,2.35]
["binance-futures","BNBUSDT",1743504336586,1428.54,611.5,611.49,19.88]
["binance-futures","BNBUSDT",1743504381726,0.55,611.5,611.49,63.29]
["binance-futures","BNBUSDT",1743504423955,25.51,611.51,611.5,31.35]
["binance-futures","BNBUSDT",1743504456961,0.05,610.62,610.61,9.84]
["binance-futures","BNBUSDT",1743504462986,9.05,610.7,610.69,23.0]
["binance-futures","BNBUSDT",1743504508303,42.74,610.67,610.66,15.39]
["binance-futures","BNBUSDT",1743504565239,31.74,610.24,610.23,15.19]
["binance-futures","BNBUSDT",1743504597445,17.13,610.81,610.8,12.2]
["binance-futures","BNBUSDT",1743504653439,21.44,610.83,610.82,18.33]
["binance-futures","BNBUSDT",1743504690031,8.26,610.62,610.61,17.02]
["binance-futures","BNBUSDT",1743504738515,1.48,610.64,610.63,64.71]
["binance-futures","BNBUSDT",1743504741166,34.83,610.62,610.61,44.55]
["binance-futures","BNBUSDT",1743504789460,33.19,610.57,610.56,1.64]
["binance-futures","BNBUSDT",1743504850041,20.86,610.18,610.17,18.54]
["binance-futures","BNBUSDT",1743504872916,32.82,610.12,610.11,43.1]
["binance-futures","BNBUSDT",1743504929181,1.68,609.94,609.93,58.41]
["binance-futures","BNBUSDT",1743504981749,26.82,609.76,609.75,81.32]
["binance-futures","BNBUSDT",1743505015432,7.48,609.6,609.59,68.05]
["binance-futures","BNBUSDT",1743505051744,19.73,609.95,609.94,9.0]
["binance-futures","BNBUSDT",1743505103761,16.85,609.64,609.63,35.63]
["binance-futures","BNBUSDT",1743505117107,135.88,609.55,609.54,0.15]
["binance-futures","BNBUSDT",1743505175174,2.69,609.25,609.24,26.8]
["binance-futures","BNBUSDT",1743505193870,58.86,609.29,609.28,48.31]
["binance-futures","BNBUSDT",1743505235332,19.34,609.32,609.31,4.46]
["binance-futures","BNBUSDT",1743505250957,13.65,608.89,608.88,29.37]
["binance-futures","BNBUSDT",1743505312577,45.67,608.91,608.9,41.03]
["binance-futures","BNBUSDT",1743505343281,9.38,608.21,608.2,6.88]
["binance-futures","BNBUSDT",1743505376224,5.73,607.69,607.68,17.86]
["binance-futures","BNBUSDT",1743505383254,22.97,608.0,607.99,48.21]
["binance-futures","BNBUSDT",1743505442169,20.17,608.32,608.31,34.32]
["binance-futures","BNBUSDT",1743505453556,20.2,608.08,608.07,24.41]
["binance-futures","BNBUSDT",1743505499362,8.69,607.89,607.88,17.08]
["binance-futures","BNBUSDT",1743505524694,11.02,607.12,607.11,19.27]
["binance-futures","BNBUSDT",1743505572167,4.71,607.54,607.53,60.69]
["binance-futures","BNBUSDT",1743505619682,26.22,607.31,607.3,59.11]
["binance-futures","BNBUSDT",1743505651086,5.82,606.49,606.48,13.19]
["binance-futures","BNBUSDT",1743505670312,8.14,606.53,606.52,17.52]
["binance-futures","BNBUSDT",1743505700196,24.13,606.58,606.57,2.93]
["binance-futures","BNBUSDT",1743505731377,8.56,606.28,606.27,35.9]
["binance-futures","BNBUSDT",1743505776681,8.78,606.46,606.45,11.1]
["binance-futures","BNBUSDT",1743505802317,6.99,606.59,606.58,99.88]
["binance-futures","BNBUSDT",1743505833606,6.87,606.9,606.89,23.39]
["binance-futures","BNBUSDT",1743505895060,2.02,607.13,607.12,18.93]
["binance-futures","BNBUSDT",1743505926073,69.44,607.48,607.47,2.33]
["binance-futures","BNBUSDT",1743505952398,12.48,607.3,607.29,49.27]
["binance-futures","BNBUSDT",1743505984218,98.06,607.26,607.25,10.81]
["binance-futures","BNBUSDT",1743506018169,9.53,606.91,606.9,29.31]
["binance-futures","BNBUSDT",1743506072258,13.33,607.15,607.14,34.62]
["binance-futures","BNBUSDT",1743506106078,29.13,607.64,607.63,79.23]
["binance-futures","BNBUSDT",1743506140768,22.29,608.15,608.14,3.72]
["binance-futures","BNBUSDT",1743506161698,5.18,608.4,608.39,78.9]
["binance-futures","BNBUSDT",1743506227159,74.25,607.65,607.64,4.8]
["binance-futures","BNBUSDT",1743506260370,10.76,607.94,607.93,24.39]
["binance-futures","BNBUSDT",1743506271328,0.62,608.34,608.33,25.35]
["binance-futures","BNBUSDT",1743506323591,35.14,608.63,608.62,15.56]
["binance-futures","BNBUSDT",1743506365335,0.02,608.9,608.89,1.15]
["binance-futures","BNBUSDT",1743506400087,22.0,609.12,609.11,18.76]
["binance-futures","BNBUSDT",1743506441172,45.11,608.37,608.36,1.42]
["binance-futures","BNBUSDT",1743506457840,43.22,608.43,608.42,2.91]
["binance-futures","BNBUSDT",1743506504519,66.06,607.82,607.81,6.37]
["binance-futures","BNBUSDT",1743506539423,28.28,607.91,607.9,1.31]
["binance-futures","BNBUSDT",1743506574902,14.03,607.71,607.7,5.52]
["binance-futures","BNBUSDT",1743506639361,0.78,608.09,608.08,18.74]
["binance-futures","BNBUSDT",1743506688392,7.58,608.49,608.48,36.99]
["binance-futures","BNBUSDT",1743506711628,13.62,608.44,608.43,13.81]
["binance-futures","BNBUSDT",1743506785436,7.33,608.44,608.43,31.44]
["binance-futures","BNBUSDT",1743506799478,8.68,608.62,608.61,37.63]
["binance-futures","BNBUSDT",1743506858952,36.69,608.21,608.2,1.82]
["binance-futures","BNBUSDT",1743506894580,6.08,607.73,607.72,27.83]
["binance-futures","BNBUSDT",1743506929310,18.21,607.99,607.98,5.58]
["binance-futures","BNBUSDT",1743506985355,14.08,608.24,608.23,20.39]
["binance-futures","BNBUSDT",1743507045606,20.08,608.03,608.02,15.43]
["binance-futures","BNBUSDT",1743507076453,55.43,608.05,608.04,2.47]
["binance-futures","BNBUSDT",1743507132040,4.8,607.3,607.29,40.98]
["binance-futures","BNBUSDT",1743507166858,8.09,607.34,607.33,19.95]
["binance-futures","BNBUSDT",1743507201555,5.76,607.72,607.71,19.63]
["binance-futures","BNBUSDT",1743507231136,57.19,607.88,607.87,0.03]
["binance-futures","BNBUSDT",1743507277308,14.33,608.06,608.05,0.32]
["binance-futures","BNBUSDT",1743507335341,17.99,608.06,608.05,39.81]
["binance-futures","BNBUSDT",1743507387283,21.79,607.62,607.61,10.19]
["binance-futures","BNBUSDT",1743507422458,2.51,608.06,608.05,20.33]
["binance-futures","BNBUSDT",1743507477380,6.99,607.37,607.36,17.16]
["binance-futures","BNBUSDT",1743507492024,12.26,607.33,607.32,14.6]
["binance-futures","BNBUSDT",1743507575750,24.09,607.21,607.2,1.26]
["binance-futures","BNBUSDT",1743507586591,1.24,607.01,607.0,38.55]
["binance-futures","BNBUSDT",1743507621198,40.55,606.79,606.78,7.9]
["binance-futures","BNBUSDT",1743507657630,1.47,607.04,607.03,36.43]
["binance-futures","BNBUSDT",1743507681637,7.63,607.1,607.09,19.61]
["binance-futures","BNBUSDT",1743507742549,12.19,606.9,606.89,5.04]
["binance-futures","BNBUSDT",1743507799292,18.99,607.14,607.13,27.46]
["binance-futures","BNBUSDT",1743507818167,3.17,607.17,607.16,76.0]
["binance-futures","BNBUSDT",1743507901516,8.88,607.11,607.1,20.54]
["binance-futures","BNBUSDT",1743507917008,38.62,607.13,607.12,12.97]
["binance-futures","BNBUSDT",1743507954041,0.57,607.33,607.32,68.99]
["binance-futures","BNBUSDT",1743508009866,16.47,607.13,607.12,16.47]
["binance-futures","BNBUSDT",1743508040282,16.55,606.97,606.96,6.69]
["binance-futures","BNBUSDT",1743508107954,61.77,607.13,607.12,67.92]
["binance-futures","BNBUSDT",1743508138249,13.4,607.32,607.31,12.48]
["binance-futures","BNBUSDT",1743508215358,10.75,607.33,607.32,36.61]
["binance-futures","BNBUSDT",1743508273965,13.5,606.93,606.92,42.98]
["binance-futures","BNBUSDT",1743508294369,14.74,607.07,607.06,23.2]
["binance-futures","BNBUSDT",1743508329989,51.53,606.93,606.92,0.53]
["binance-futures","BNBUSDT",1743508392405,61.23,606.88,606.87,1.11]
["binance-futures","BNBUSDT",1743508435827,29.7,606.69,606.68,4.46]
["binance-futures","BNBUSDT",1743508506489,26.31,606.43,606.42,21.43]
["binance-futures","BNBUSDT",1743508543816,0.55,606.66,606.65,23.3]
["binance-futures","BNBUSDT",1743508615544,21.03,607.18,607.17,19.31]
["binance-futures","BNBUSDT",1743508687580,22.89,607.14,607.13,4.32]
["binance-futures","BNBUSDT",1743508697212,26.08,607.11,607.1,0.3]
["binance-futures","BNBUSDT",1743508748947,51.26,607.06,607.05,1.87]
["binance-futures","BNBUSDT",1743508806091,46.0,607.26,607.25,11.83]
["binance-futures","BNBUSDT",1743508839842,3.7,607.41,607.4,37.98]
["binance-futures","BNBUSDT",1743508887420,10.0,608.65,608.64,39.02]
["binance-futures","BNBUSDT",1743508915307,12.13,609.97,609.96,31.01]
["binance-futures","BNBUSDT",1743508956969,8.84,610.37,610.36,13.05]
["binance-futures","BNBUSDT",1743508966908,22.98,610.29,610.28,14.03]
["binance-futures","BNBUSDT",1743509029522,26.65,611.02,611.01,51.36]
["binance-futures","BNBUSDT",1743509037824,18.53,611.31,611.3,53.93]
["binance-futures","BNBUSDT",1743509069898,22.17,612.18,612.17,7.06]
["binance-futures","BNBUSDT",1743509097061,26.18,613.03,613.02,0.69]
["binance-futures","BNBUSDT",1743509150207,5.83,612.43,612.42,17.31]
["binance-futures","BNBUSDT",1743509164233,9.63,613.44,613.43,246.86]
["binance-futures","BNBUSDT",1743509204106,18.19,612.8,612.79,28.9]
["binance-futures","BNBUSDT",1743509219432,18.54,612.9,612.89,13.19]
["binance-futures","BNBUSDT",1743509275012,2.05,612.47,612.46,19.65]
["binance-futures","BNBUSDT",1743509284884,74.82,612.5,612.49,110.1]
["binance-futures","BNBUSDT",1743509326922,2.2,612.76,612.75,16.63]
["binance-futures","BNBUSDT",1743509354478,1.39,613.03,613.02,32.7]
["binance-futures","BNBUSDT",1743509379993,23.97,613.69,613.68,11.17]
["binance-futures","BNBUSDT",1743509423233,12.52,614.39,614.38,15.56]
["binance-futures","BNBUSDT",1743509463006,0.81,615.13,615.12,17.85]
["binance-futures","BNBUSDT",1743509479371,15.38,615.4,615.39,13.08]
["binance-futures","BNBUSDT",1743509529315,0.84,614.67,614.66,11.23]
["binance-futures","BNBUSDT",1743509531739,12.28,614.88,614.87,7.19]
["binance-futures","BNBUSDT",1743509577432,19.04,614.0,613.99,7.99]
["binance-futures","BNBUSDT",1743509606563,12.18,613.81,613.8,28.84]
["binance-futures","BNBUSDT",1743509637111,1.35,613.69,613.68,44.35]
["binance-futures","BNBUSDT",1743509680285,0.15,613.41,613.4,33.42]
["binance-futures","BNBUSDT",1743509730734,31.6,613.18,613.17,5.25]
["binance-futures","BNBUSDT",1743509735243,15.84,613.05,613.04,2.85]
["binance-futures","BNBUSDT",1743509802573,13.24,612.95,612.94,23.91]
["binance-futures","BNBUSDT",1743509810273,54.34,612.61,612.6,1.01]
["binance-futures","BNBUSDT",1743509844535,16.87,612.86,612.85,13.61]
["binance-futures","BNBUSDT",1743509915666,22.07,613.2,613.19,2.19]
["binance-futures","BNBUSDT",1743509950104,11.32,613.1,613.09,2.72]
["binance-futures","BNBUSDT",1743509980154,7.9,612.16,612.15,6.25]
["binance-futures","BNBUSDT",1743509998608,2.69,612.09,612.08,30.98]
["binance-futures","BNBUSDT",1743510033942,2.75,612.35,612.34,12.22]
["binance-futures","BNBUSDT",1743510101550,34.77,612.29,612.28,3.47]
["binance-futures","BNBUSDT",1743510113054,12.48,612.42,612.41,12.37]
["binance-futures","BNBUSDT",1743510146321,29.55,612.18,612.17,7.16]
["binance-futures","BNBUSDT",1743510217872,2.86,611.77,611.76,46.71]
["binance-futures","BNBUSDT",1743510246542,28.13,611.75,611.74,15.21]
["binance-futures","BNBUSDT",1743510283774,9.72,611.88,611.87,22.61]
["binance-futures","BNBUSDT",1743510312118,13.77,611.8,611.79,11.49]
["binance-futures","BNBUSDT",1743510357154,11.75,611.59,611.58,15.6]
["binance-futures","BNBUSDT",1743510435384,18.55,611.77,611.76,1.34]
["binance-futures","BNBUSDT",1743510455612,20.41,611.51,611.5,30.33]
["binance-futures","BNBUSDT",1743510491452,11.0,611.19,611.18,13.96]
["binance-futures","BNBUSDT",1743510522605,0.7,611.11,611.1,18.21]
["binance-futures","BNBUSDT",1743510583025,5.25,610.8,610.79,5.94]
["binance-futures","BNBUSDT",1743510617000,22.13,610.11,610.1,5.46]
["binance-futures","BNBUSDT",1743510656178,3.57,609.98,609.97,13.39]
["binance-futures","BNBUSDT",1743510686109,13.41,610.06,610.05,6.87]
["binance-futures","BNBUSDT",1743510729976,38.23,610.57,610.56,8.38]
["binance-futures","BNBUSDT",1743510739540,4.15,611.28,611.27,58.43]
["binance-futures","BNBUSDT",1743510795635,24.0,611.45,611.44,7.86]
["binance-futures","BNBUSDT",1743510832590,15.41,611.55,611.54,8.38]
["binance-futures","BNBUSDT",1743510880141,40.96,611.73,611.72,5.42]
["binance-futures","BNBUSDT",1743510928104,13.72,611.84,611.83,10.01]
["binance-futures","BNBUSDT",1743510971260,2.92,611.94,611.93,49.59]
["binance-futures","BNBUSDT",1743511002651,34.69,611.56,611.55,16.08]
["binance-futures","BNBUSDT",1743511063752,2.5,611.58,611.57,69.41]
["binance-futures","BNBUSDT",1743511077174,19.0,611.69,611.68,16.0]
["binance-futures","BNBUSDT",1743511140602,17.65,611.35,611.34,8.72]
["binance-futures","BNBUSDT",1743511174536,16.76,611.2,611.19,332.93]
["binance-futures","BNBUSDT",1743511209707,7.86,611.07,611.06,61.3]
["binance-futures","BNBUSDT",1743511276853,36.49,610.78,610.77,2.25]
["binance-futures","BNBUSDT",1743511313598,8.6,611.31,611.3,142.19]
["binance-futures","BNBUSDT",1743511349208,32.02,611.31,611.3,100.47]
["binance-futures","BNBUSDT",1743511405035,14.4,611.19,611.18,11.25]
["binance-futures","BNBUSDT",1743511415967,3.18,611.04,611.03,29.96]
["binance-futures","BNBUSDT",1743511475448,59.3,611.51,611.5,10.55]
["binance-futures","BNBUSDT",1743511500354,0.59,611.82,611.81,46.21]
["binance-futures","BNBUSDT",1743511541414,33.62,611.61,611.6,6.03]
["binance-futures","BNBUSDT",1743511585746,29.22,611.68,611.67,1.99]
["binance-futures","BNBUSDT",1743511635209,0.62,611.79,611.78,34.36]
["binance-futures","BNBUSDT",1743511673277,0.94,611.96,611.95,30.98]
["binance-futures","BNBUSDT",1743511686347,2.83,611.74,611.73,41.55]
["binance-futures","BNBUSDT",1743511756530,10.6,611.35,611.34,19.57]
["binance-futures","BNBUSDT",1743511771914,32.22,611.44,611.43,0.91]
["binance-futures","BNBUSDT",1743511826386,0.84,611.72,611.71,26.44]
["binance-futures","BNBUSDT",1743511883283,30.43,611.99,611.98,17.75]
["binance-futures","BNBUSDT",1743511919774,0.93,612.52,612.51,54.51]
["binance-futures","BNBUSDT",1743511966115,14.43,612.64,612.63,29.92]
["binance-futures","BNBUSDT",1743512013375,17.3,612.33,612.32,9.73]
["binance-futures","BNBUSDT",1743512027406,3.01,612.49,612.48,20.74]
["binance-futures","BNBUSDT",1743512088762,12.26,613.17,613.16,9.72]
["binance-futures","BNBUSDT",1743512113396,6.39,613.19,613.18,15.55]
["binance-futures","BNBUSDT",1743512175550,5.66,613.1,613.09,12.59]
["binance-futures","BNBUSDT",1743512234115,11.7,613.0,612.99,19.84]
["binance-futures","BNBUSDT",1743512272279,33.7,612.96,612.95,14.14]
["binance-futures","BNBUSDT",1743512328828,17.53,612.92,612.91,7.83]
["binance-futures","BNBUSDT",1743512371210,21.61,613.1,613.09,43.04]
["binance-futures","BNBUSDT",1743512383220,46.5,612.83,612.82,54.33]
["binance-futures","BNBUSDT",1743512446888,43.66,612.85,612.84,3.05]
["binance-futures","BNBUSDT",1743512469263,58.63,612.36,612.35,1.71]
["binance-futures","BNBUSDT",1743512530922,12.48,612.65,612.64,0.02]
["binance-futures","BNBUSDT",1743512557522,51.49,612.42,612.41,8.42]
["binance-futures","BNBUSDT",1743512611976,6.26,612.69,612.68,36.3]
["binance-futures","BNBUSDT",1743512654454,62.69,612.36,612.35,1.48]
["binance-futures","BNBUSDT",1743512710606,24.72,611.91,611.9,8.69]
["binance-futures","BNBUSDT",1743512743748,1.05,612.33,612.32,59.98]
["binance-futures","BNBUSDT",1743512806008,0.94,612.16,612.15,61.71]
["binance-futures","BNBUSDT",1743512821403,1.14,612.23,612.22,15.17]
["binance-futures","BNBUSDT",1743512895132,3.85,612.51,612.5,22.32]
["binance-futures","BNBUSDT",1743512921717,1.16,612.74,612.73,26.01]
["binance-futures","BNBUSDT",1743512975686,8.73,612.97,612.96,16.47]
["binance-futures","BNBUSDT",1743513016096,14.17,613.4,613.39,7.96]
["binance-futures","BNBUSDT",1743513072437,22.65,613.42,613.41,4.05]
["binance-futures","BNBUSDT",1743513115894,25.43,613.5,613.49,5.66]
["binance-futures","BNBUSDT",1743513168785,34.07,613.35,613.34,12.37]
["binance-futures","BNBUSDT",1743513190893,2.17,613.62,613.61,31.11]
["binance-futures","BNBUSDT",1743513241319,23.64,613.58,613.57,4.94]
["binance-futures","BNBUSDT",1743513279827,1.61,613.48,613.47,16.93]
["binance-futures","BNBUSDT",1743513334951,13.24,613.45,613.44,6.63]
["binance-futures","BNBUSDT",1743513373453,54.56,613.04,613.03,469.63]
["binance-futures","BNBUSDT",1743513428941,16.46,613.39,613.38,2.34]
["binance-futures","BNBUSDT",1743513474943,7.0,613.44,613.43,38.48]
["binance-futures","BNBUSDT",1743513537210,16.86,613.29,613.28,7.49]
["binance-futures","BNBUSDT",1743513563597,18.94,613.18,613.17,11.36]
["binance-futures","BNBUSDT",1743513595622,0.37,613.36,613.35,36.92]
["binance-futures","BNBUSDT",1743513655807,5.56,613.83,613.82,34.78]
["binance-futures","BNBUSDT",1743513716433,17.72,613.93,613.92,8.42]
["binance-futures","BNBUSDT",1743513758333,51.68,613.82,613.81,24.77]
["binance-futures","BNBUSDT",1743513800201,0.03,613.58,613.57,15.91]
["binance-futures","BNBUSDT",1743513828720,6.81,613.73,613.72,8.86]
["binance-futures","BNBUSDT",1743513915871,11.83,613.7,613.69,8.18]
["binance-futures","BNBUSDT",1743513948416,0.38,613.85,613.84,21.04]
["binance-futures","BNBUSDT",1743513974533,14.03,613.86,613.85,11.49]
["binance-futures","BNBUSDT",1743514024545,35.9,613.6,613.59,0.37]
["binance-futures","BNBUSDT",1743514090408,2.27,613.35,613.34,18.9]
["binance-futures","BNBUSDT",1743514133153,1.24,613.44,613.43,12.47]
["binance-futures","BNBUSDT",1743514183396,0.38,613.62,613.61,53.65]
["binance-futures","BNBUSDT",1743514209688,6.0,613.53,613.52,21.64]
["binance-futures","BNBUSDT",1743514251438,21.65,613.04,613.03,15.72]
["binance-futures","BNBUSDT",1743514285207,17.05,612.89,612.88,16.52]
["binance-futures","BNBUSDT",1743514317909,0.57,613.43,613.42,19.82]
["binance-futures","BNBUSDT",1743514355767,5.26,614.89,614.85,3.18]
["binance-futures","BNBUSDT",1743514394519,1.76,614.7,614.69,43.39]
["binance-futures","BNBUSDT",1743514422686,147.98,614.23,614.22,1.75]
["binance-futures","BNBUSDT",1743514457739,1.75,613.29,613.28,41.74]
["binance-futures","BNBUSDT",1743514493022,14.35,613.27,613.26,13.72]
["binance-futures","BNBUSDT",1743514514309,52.36,613.04,613.03,15.33]
["binance-futures","BNBUSDT",1743514545579,1.71,612.85,612.84,8.49]
["binance-futures","BNBUSDT",1743514572960,0.01,613.09,613.08,104.48]
["binance-futures","BNBUSDT",1743514616366,15.29,613.29,613.28,2.33]
["binance-futures","BNBUSDT",1743514658262,30.67,612.73,612.72,3.21]
["binance-futures","BNBUSDT",1743514678293,17.46,612.69,612.68,2.41]
["binance-futures","BNBUSDT",1743514737172,6.09,612.3,612.29,11.81]
["binance-futures","BNBUSDT",1743514767143,16.84,612.56,612.55,2.04]
["binance-futures","BNBUSDT",1743514794040,1.55,612.72,612.71,22.81]
["binance-futures","BNBUSDT",1743514820573,4.39,613.34,613.33,34.82]
["binance-futures","BNBUSDT",1743514850307,12.17,613.46,613.45,16.17]
["binance-futures","BNBUSDT",1743514894331,6.11,613.75,613.74,13.0]
["binance-futures","BNBUSDT",1743514928505,13.44,613.66,613.65,14.9]
["binance-futures","BNBUSDT",1743514971499,18.28,613.41,613.4,9.09]
["binance-futures","BNBUSDT",1743515027453,15.2,613.28,613.27,0.5]
["binance-futures","BNBUSDT",1743515033151,5.58,613.37,613.36,16.66]
["binance-futures","BNBUSDT",1743515068323,15.28,614.16,614.15,9.46]
["binance-futures","BNBUSDT",1743515115278,11.44,613.86,613.85,18.22]
["binance-futures","BNBUSDT",1743515146478,29.26,614.15,614.14,19.62]
["binance-futures","BNBUSDT",1743515184127,16.91,614.0,613.99,11.87]
["binance-futures","BNBUSDT",1743515214416,45.82,613.56,613.55,2.44]
["binance-futures","BNBUSDT",1743515250500,2.47,614.13,614.12,44.91]
["binance-futures","BNBUSDT",1743515299244,10.99,614.34,614.33,8.04]
["binance-futures","BNBUSDT",1743515306378,13.77,614.4,614.39,3.79]
["binance-futures","BNBUSDT",1743515335900,15.88,614.43,614.42,7.94]
["binance-futures","BNBUSDT",1743515377480,16.2,614.01,614.0,19.92]
["binance-futures","BNBUSDT",1743515411191,158.51,613.77,613.76,6.28]
["binance-futures","BNBUSDT",1743515446529,14.62,613.99,613.98,1.61]
["binance-futures","BNBUSDT",1743515464359,30.47,613.53,613.52,8.36]
["binance-futures","BNBUSDT",1743515522435,3.15,613.78,613.77,34.45]
["binance-futures","BNBUSDT",1743515564692,5.02,613.62,613.61,11.23]
["binance-futures","BNBUSDT",1743515578169,63.99,613.38,613.37,3.87]
["binance-futures","BNBUSDT",1743515610993,6.61,613.4,613.39,9.77]
["binance-futures","BNBUSDT",1743515692086,13.82,613.47,613.46,3.49]
["binance-futures","BNBUSDT",1743515702855,8.96,613.28,613.27,24.31]
["binance-futures","BNBUSDT",1743515759094,13.73,612.98,612.97,17.46]
["binance-futures","BNBUSDT",1743515786069,14.79,612.92,612.91,31.93]
["binance-futures","BNBUSDT",1743515846803,3.8,612.58,612.57,42.61]
["binance-futures","BNBUSDT",1743515872678,20.46,612.72,612.71,11.89]
["binance-futures","BNBUSDT",1743515934133,0.48,613.62,613.61,30.14]
["binance-futures","BNBUSDT",1743515948238,14.49,613.66,613.65,33.77]
["binance-futures","BNBUSDT",1743515988268,0.85,613.87,613.86,27.04]
["binance-futures","BNBUSDT",1743516021856,16.47,613.63,613.62,3.53]
["binance-futures","BNBUSDT",1743516043579,13.29,614.9,614.89,3.67]
["binance-futures","BNBUSDT",1743516077019,426.71,615.1,615.09,30.16]
["binance-futures","BNBUSDT",1743516110757,3.95,614.07,614.06,62.04]
["binance-futures","BNBUSDT",1743516127058,17.43,613.41,613.4,36.01]
["binance-futures","BNBUSDT",1743516165823,26.24,614.29,614.28,4.45]
["binance-futures","BNBUSDT",1743516173049,79.25,614.39,614.38,9.77]
["binance-futures","BNBUSDT",1743516201797,27.07,614.22,614.21,2.02]
["binance-futures","BNBUSDT",1743516231828,452.99,615.0,614.99,11.89]
["binance-futures","BNBUSDT",1743516259333,31.47,615.17,615.16,55.67]
["binance-futures","BNBUSDT",1743516291011,15.4,614.62,614.61,8.18]
["binance-futures","BNBUSDT",1743516323593,9.12,614.67,614.66,6.47]
["binance-futures","BNBUSDT",1743516334189,13.41,614.23,614.22,13.66]
["binance-futures","BNBUSDT",1743516378893,1.68,613.11,613.1,38.2]
["binance-futures","BNBUSDT",1743516385972,5.28,613.32,613.31,14.64]
["binance-futures","BNBUSDT",1743516431933,0.24,612.66,612.65,35.16]
["binance-futures","BNBUSDT",1743516438366,4.92,613.1,613.09,6.88]
["binance-futures","BNBUSDT",1743516465456,2.14,613.06,613.05,18.45]
["binance-futures","BNBUSDT",1743516491636,0.26,613.7,613.69,20.05]
["binance-futures","BNBUSDT",1743516507431,14.22,613.38,613.37,19.04]
["binance-futures","BNBUSDT",1743516548504,5.34,613.0,612.99,8.91]
["binance-futures","BNBUSDT",1743516581213,2.73,612.61,612.6,5.48]
["binance-futures","BNBUSDT",1743516591471,0.34,612.61,612.59,167.44]
["binance-futures","BNBUSDT",1743516609921,6.32,612.7,612.69,1.82]
["binance-futures","BNBUSDT",1743516657237,3.82,611.6,611.59,15.83]
["binance-futures","BNBUSDT",1743516662774,17.07,610.99,610.98,35.18]
["binance-futures","BNBUSDT",1743516692323,27.6,611.26,611.25,2.97]
["binance-futures","BNBUSDT",1743516709821,8.46,611.73,611.72,1.42]
["binance-futures","BNBUSDT",1743516747053,13.53,611.89,611.88,15.97]
["binance-futures","BNBUSDT",1743516780758,59.05,611.51,611.5,179.05]
["binance-futures","BNBUSDT",1743516793284,1.41,611.28,611.27,66.15]
["binance-futures","BNBUSDT",1743516810415,15.0,611.44,611.43,4.72]
["binance-futures","BNBUSDT",1743516837025,5.86,611.54,611.53,7.18]
["binance-futures","BNBUSDT",1743516866840,5.1,611.83,611.82,10.57]
["binance-futures","BNBUSDT",1743516900996,3.0,611.7,611.69,29.23]
["binance-futures","BNBUSDT",1743516921764,23.28,611.96,611.95,12.44]
["binance-futures","BNBUSDT",1743516958194,2.1,611.95,611.94,22.76]
["binance-futures","BNBUSDT",1743516997430,25.57,612.11,612.1,19.85]
["binance-futures","BNBUSDT",1743517003416,5.56,612.08,612.07,23.97]
["binance-futures","BNBUSDT",1743517029027,6.8,612.33,612.32,43.86]
["binance-futures","BNBUSDT",1743517057992,64.67,612.94,612.93,0.44]
["binance-futures","BNBUSDT",1743517085483,3.22,613.28,613.27,39.4]
["binance-futures","BNBUSDT",1743517130878,18.52,612.94,612.93,65.22]
["binance-futures","BNBUSDT",1743517154227,235.71,612.74,612.73,3.79]
["binance-futures","BNBUSDT",1743517177562,3.2,613.0,612.99,11.97]
["binance-futures","BNBUSDT",1743517190364,10.01,613.04,613.03,14.18]
["binance-futures","BNBUSDT",1743517235410,19.45,613.03,613.02,22.01]
["binance-futures","BNBUSDT",1743517263943,41.51,612.99,612.98,14.03]
["binance-futures","BNBUSDT",1743517277973,7.77,612.66,612.65,62.64]
["binance-futures","BNBUSDT",1743517301028,25.28,612.58,612.57,13.57]
["binance-futures","BNBUSDT",1743517347589,6.36,612.48,612.47,10.19]
["binance-futures","BNBUSDT",1743517370435,17.48,613.07,613.06,18.48]
["binance-futures","BNBUSDT",1743517394550,3.43,612.63,612.62,29.41]
["binance-futures","BNBUSDT",1743517429801,5.45,612.76,612.75,20.53]
["binance-futures","BNBUSDT",1743517455191,14.32,612.96,612.95,12.84]
["binance-futures","BNBUSDT",1743517484463,4.86,613.11,613.1,40.19]
["binance-futures","BNBUSDT",1743517498155,13.44,613.01,613.0,12.46]
["binance-futures","BNBUSDT",1743517524536,1166.81,613.23,613.22,42.28]
["binance-futures","BNBUSDT",1743517549655,6.85,613.19,613.18,30.61]
["binance-futures","BNBUSDT",1743517589983,30.52,613.36,613.35,12.94]
["binance-futures","BNBUSDT",1743517633577,35.42,613.48,613.47,17.29]
["binance-futures","BNBUSDT",1743517669348,8.84,613.32,613.31,9.72]
["binance-futures","BNBUSDT",1743517695537,11.02,613.27,613.26,16.11]
["binance-futures","BNBUSDT",1743517733175,119.43,613.53,613.52,15.81]
["binance-futures","BNBUSDT",1743517745593,94.03,613.64,613.63,0.52]
["binance-futures","BNBUSDT",1743517787371,19.39,613.55,613.54,0.37]
["binance-futures","BNBUSDT",1743517812077,13.21,613.12,613.11,48.74]
["binance-futures","BNBUSDT",1743517839327,171.56,613.3,613.29,86.34]
["binance-futures","BNBUSDT",1743517882319,5.46,613.54,613.53,4.07]
["binance-futures","BNBUSDT",1743517913373,27.97,613.75,613.74,20.26]
["binance-futures","BNBUSDT",1743517930022,25.92,613.56,613.55,13.55]
["binance-futures","BNBUSDT",1743517945845,7.2,613.72,613.71,12.98]
["binance-futures","BNBUSDT",1743517980804,6.55,613.61,613.6,6.16]
["binance-futures","BNBUSDT",1743518019912,8.57,613.55,613.54,21.49]
["binance-futures","BNBUSDT",1743518044133,17.51,613.62,613.61,12.94]
["binance-futures","BNBUSDT",1743518072065,14.91,613.88,613.87,7.93]
["binance-futures","BNBUSDT",1743518110700,31.8,613.95,613.94,52.15]
["binance-futures","BNBUSDT",1743518150897,7.85,614.37,614.36,36.4]
["binance-futures","BNBUSDT",1743518171915,8.29,614.33,614.32,67.67]
["binance-futures","BNBUSDT",1743518185308,2.07,614.35,614.34,49.33]
["binance-futures","BNBUSDT",1743518244592,17.8,614.36,614.35,1.17]
["binance-futures","BNBUSDT",1743518273013,32.48,614.33,614.32,4.79]
["binance-futures","BNBUSDT",1743518293101,3.89,614.24,614.23,14.1]
["binance-futures","BNBUSDT",1743518320550,7.97,614.92,614.91,9.49]
["binance-futures","BNBUSDT",1743518350239,2.88,614.98,614.97,43.01]
["binance-futures","BNBUSDT",1743518385559,16.45,614.7,614.69,40.03]
["binance-futures","BNBUSDT",1743518407610,10.5,614.79,614.78,87.91]
["binance-futures","BNBUSDT",1743518417493,7.43,614.95,614.94,22.9]
["binance-futures","BNBUSDT",1743518457961,5.91,614.96,614.95,4.22]
["binance-futures","BNBUSDT",1743518480353,17.86,614.82,614.81,23.79]
["binance-futures","BNBUSDT",1743518518942,27.44,614.75,614.74,8.1]
["binance-futures","BNBUSDT",1743518554397,2.37,614.87,614.86,59.64]
["binance-futures","BNBUSDT",1743518584170,31.91,615.19,615.18,20.54]
["binance-futures","BNBUSDT",1743518613302,34.51,615.32,615.31,28.02]
["binance-futures","BNBUSDT",1743518647111,27.8,615.15,615.14,3.89]
["binance-futures","BNBUSDT",1743518655260,5.55,614.96,614.95,25.78]
["binance-futures","BNBUSDT",1743518700621,48.58,614.68,614.67,18.53]
["binance-futures","BNBUSDT",1743518720949,42.7,614.57,614.56,9.95]
["binance-futures","BNBUSDT",1743518758827,34.65,613.47,613.46,3.62]
["binance-futures","BNBUSDT",1743518781900,7.17,613.99,613.98,14.47]
["binance-futures","BNBUSDT",1743518818912,39.31,613.63,613.62,176.03]
["binance-futures","BNBUSDT",1743518843154,9.12,613.88,613.87,37.03]
["binance-futures","BNBUSDT",1743518887785,51.32,613.68,613.67,2.32]
["binance-futures","BNBUSDT",1743518897655,43.24,613.62,613.61,21.96]
["binance-futures","BNBUSDT",1743518948842,19.32,614.0,613.99,20.97]
["binance-futures","BNBUSDT",1743518969609,138.59,614.0,613.99,11.09]
["binance-futures","BNBUSDT",1743519021243,6.33,613.98,613.97,134.01]
["binance-futures","BNBUSDT",1743519042856,10.56,613.98,613.97,12.18]
["binance-futures","BNBUSDT",1743519078834,18.68,614.46,614.45,5.39]
["binance-futures","BNBUSDT",1743519100985,28.77,614.86,614.85,7.97]
["binance-futures","BNBUSDT",1743519136880,271.39,615.0,614.99,26.98]
["binance-futures","BNBUSDT",1743519157070,12.89,614.92,614.91,6.29]
["binance-futures","BNBUSDT",1743519167583,47.78,614.89,614.88,0.71]
["binance-futures","BNBUSDT",1743519203169,12.42,614.87,614.86,6.57]
["binance-futures","BNBUSDT",1743519239495,2.74,615.08,615.07,4.54]
["binance-futures","BNBUSDT",1743519266304,46.88,614.92,614.91,57.96]
["binance-futures","BNBUSDT",1743519295598,10.71,614.86,614.85,13.62]
["binance-futures","BNBUSDT",1743519323740,29.73,615.12,615.11,41.5]
["binance-futures","BNBUSDT",1743519360371,68.25,614.66,614.65,35.32]
["binance-futures","BNBUSDT",1743519385418,23.83,614.45,614.44,8.16]
["binance-futures","BNBUSDT",1743519393579,8.82,614.36,614.35,15.64]
["binance-futures","BNBUSDT",1743519433644,23.73,614.14,614.13,11.84]
["binance-futures","BNBUSDT",1743519457624,10.06,613.88,613.87,31.93]
["binance-futures","BNBUSDT",1743519493032,2.87,613.69,613.68,46.46]
["binance-futures","BNBUSDT",1743519528720,15.35,613.88,613.87,28.03]
["binance-futures","BNBUSDT",1743519559045,0.07,614.05,614.04,42.74]
["binance-futures","BNBUSDT",1743519582344,1.0,614.03,614.02,34.97]
["binance-futures","BNBUSDT",1743519608086,24.59,614.07,614.06,41.02]
["binance-futures","BNBUSDT",1743519631326,3.49,614.26,614.25,22.21]
["binance-futures","BNBUSDT",1743519671157,9.71,614.72,614.71,1.33]
["binance-futures","BNBUSDT",1743519689841,77.25,614.89,614.88,125.87]
["binance-futures","BNBUSDT",1743519727396,33.52,614.25,614.24,12.09]
["binance-futures","BNBUSDT",1743519765600,13.61,614.42,614.41,12.82]
["binance-futures","BNBUSDT",1743519790990,106.48,614.7,614.69,4.52]
["binance-futures","BNBUSDT",1743519813311,11.74,614.78,614.77,20.11]
["binance-futures","BNBUSDT",1743519851504,3.71,614.55,614.54,41.79]
["binance-futures","BNBUSDT",1743519859855,15.61,614.63,614.62,49.25]
["binance-futures","BNBUSDT",1743519905929,35.81,615.2,615.19,40.19]
["binance-futures","BNBUSDT",1743519920540,70.67,615.53,615.52,19.53]
["binance-futures","BNBUSDT",1743519953301,157.49,614.8,614.79,11.55]
["binance-futures","BNBUSDT",1743519996097,26.1,614.34,614.33,17.97]
["binance-futures","BNBUSDT",1743520025050,2.3,614.41,614.4,102.26]
["binance-futures","BNBUSDT",1743520053822,3.17,614.45,614.44,39.51]
["binance-futures","BNBUSDT",1743520091864,7.17,614.55,614.54,11.86]
["binance-futures","BNBUSDT",1743520105641,14.07,614.52,614.51,14.14]
["binance-futures","BNBUSDT",1743520142793,19.36,614.48,614.47,17.53]
["binance-futures","BNBUSDT",1743520168255,25.33,614.53,614.52,71.42]
["binance-futures","BNBUSDT",1743520206149,8.06,614.52,614.51,45.32]
["binance-futures","BNBUSDT",1743520247829,27.45,614.56,614.55,10.99]
["binance-futures","BNBUSDT",1743520258087,9.2,614.56,614.55,45.24]
["binance-futures","BNBUSDT",1743520308743,12.95,614.62,614.61,5.43]
["binance-futures","BNBUSDT",1743520331778,32.37,614.15,614.14,6.16]
["binance-futures","BNBUSDT",1743520346859,9.37,614.26,614.25,39.9]
["binance-futures","BNBUSDT",1743520374943,11.34,614.2,614.19,16.84]
["binance-futures","BNBUSDT",1743520400389,32.19,614.14,614.13,0.88]
["binance-futures","BNBUSDT",1743520436871,78.22,614.25,614.24,27.37]
["binance-futures","BNBUSDT",1743520461245,526.0,614.29,614.28,15.76]
["binance-futures","BNBUSDT",1743520484756,73.81,614.32,614.31,19.53]
["binance-futures","BNBUSDT",1743520527440,15.81,614.84,614.83,17.85]
["binance-futures","BNBUSDT",1743520549968,93.04,614.55,614.54,6.95]
["binance-futures","BNBUSDT",1743520564991,15.13,614.65,614.64,8.35]
["binance-futures","BNBUSDT",1743520589408,4.72,614.82,614.81,28.85]
["binance-futures","BNBUSDT",1743520610262,2599.62,615.0,614.99,11.78]
["binance-futures","BNBUSDT",1743520647407,10.89,615.04,615.03,40.05]
["binance-futures","BNBUSDT",1743520668552,116.95,615.46,615.45,101.76]
["binance-futures","BNBUSDT",1743520693302,100.53,615.51,615.5,3.29]
["binance-futures","BNBUSDT",1743520732810,18.31,615.73,615.72,36.64]
["binance-futures","BNBUSDT",1743520735076,0.41,615.66,615.65,56.53]
["binance-futures","BNBUSDT",1743520763054,17.82,615.24,615.23,29.14]
["binance-futures","BNBUSDT",1743520784791,10.09,615.29,615.28,11.91]
["binance-futures","BNBUSDT",1743520816675,9.58,615.01,615.0,27.11]
["binance-futures","BNBUSDT",1743520849876,21.61,614.26,614.25,15.17]
["binance-futures","BNBUSDT",1743520884009,26.01,614.32,614.31,21.99]
["binance-futures","BNBUSDT",1743520904929,12.16,614.38,614.37,12.61]
["binance-futures","BNBUSDT",1743520938357,176.58,615.0,614.99,27.32]
["binance-futures","BNBUSDT",1743520943371,4.21,615.06,615.05,34.13]
["binance-futures","BNBUSDT",1743520972508,14.02,615.32,615.31,27.76]
["binance-futures","BNBUSDT",1743521020611,40.72,615.16,615.15,9.83]
["binance-futures","BNBUSDT",1743521033557,36.93,614.82,614.81,0.34]
["binance-futures","BNBUSDT",1743521069870,20.2,615.36,615.35,5.51]
["binance-futures","BNBUSDT",1743521084029,7.01,615.29,615.28,18.32]
["binance-futures","BNBUSDT",1743521135196,3.65,615.36,615.35,45.87]
["binance-futures","BNBUSDT",1743521144742,20.4,615.38,615.37,13.14]
["binance-futures","BNBUSDT",1743521184508,7.33,615.3,615.29,20.09]
["binance-futures","BNBUSDT",1743521211387,15.06,615.29,615.28,2.39]
["binance-futures","BNBUSDT",1743521267104,10.5,615.24,615.23,16.11]
["binance-futures","BNBUSDT",1743521278085,11.2,615.47,615.46,10.09]
["binance-futures","BNBUSDT",1743521316447,10.25,615.82,615.81,29.58]
["binance-futures","BNBUSDT",1743521335770,19.42,615.9,615.89,38.82]
["binance-futures","BNBUSDT",1743521383288,291.74,615.51,615.5,65.86]
["binance-futures","BNBUSDT",1743521416961,8.79,615.91,615.9,47.95]
["binance-futures","BNBUSDT",1743521449227,66.13,615.9,615.89,20.9]
["binance-futures","BNBUSDT",1743521457161,17.08,615.9,615.89,44.35]
["binance-futures","BNBUSDT",1743521480734,28.58,615.92,615.91,34.0]
["binance-futures","BNBUSDT",1743521520063,9.2,615.87,615.86,21.95]
["binance-futures","BNBUSDT",1743521545141,16.48,615.6,615.59,27.23]
["binance-futures","BNBUSDT",1743521583558,19.05,615.52,615.51,73.04]
["binance-futures","BNBUSDT",1743521622832,17.92,615.3,615.29,0.97]
["binance-futures","BNBUSDT",1743521656241,18.35,615.21,615.2,14.46]
["binance-futures","BNBUSDT",1743521681737,26.05,614.75,614.74,11.38]
["binance-futures","BNBUSDT",1743521684777,17.97,615.0,614.99,12.97]
["binance-futures","BNBUSDT",1743521713158,29.16,614.88,614.87,32.6]
["binance-futures","BNBUSDT",1743521748585,31.68,614.3,614.29,4.39]
["binance-futures","BNBUSDT",1743521792145,24.92,614.25,614.24,28.98]
["binance-futures","BNBUSDT",1743521810908,14.3,614.5,614.49,25.08]
["binance-futures","BNBUSDT",1743521844939,20.41,614.67,614.66,14.39]
["binance-futures","BNBUSDT",1743521854508,13.2,614.68,614.67,6.44]
["binance-futures","BNBUSDT",1743521909298,60.54,614.87,614.86,6.69]
["binance-futures","BNBUSDT",1743521915816,12.13,614.87,614.86,55.21]
["binance-futures","BNBUSDT",1743521943575,24.78,614.93,614.92,8.33]
["binance-futures","BNBUSDT",1743521982222,43.52,614.79,614.78,3.82]
["binance-futures","BNBUSDT",1743522028554,29.21,614.9,614.89,36.34]
["binance-futures","BNBUSDT",1743522044038,31.15,614.71,614.7,12.59]
["binance-futures","BNBUSDT",1743522059784,62.51,614.74,614.73,14.57]
["binance-futures","BNBUSDT",1743522108366,24.88,614.79,614.78,0.65]
["binance-futures","BNBUSDT",1743522147503,14.07,614.6,614.59,16.7]
["binance-futures","BNBUSDT",1743522156258,28.6,614.61,614.6,4.31]
["binance-futures","BNBUSDT",1743522182155,15.58,614.57,614.56,12.96]
["binance-futures","BNBUSDT",1743522240442,1.44,614.89,614.88,13.33]
["binance-futures","BNBUSDT",1743522249093,41.79,614.96,614.95,3.26]
["binance-futures","BNBUSDT",1743522290092,21.47,615.04,615.03,13.64]
["binance-futures","BNBUSDT",1743522310111,325.2,615.36,615.35,61.4]
["binance-futures","BNBUSDT",1743522353577,73.45,615.84,615.83,71.74]
["binance-futures","BNBUSDT",1743522385000,79.72,615.66,615.65,4.5]
["binance-futures","BNBUSDT",1743522413505,5.5,615.4,615.39,26.34]
["binance-futures","BNBUSDT",1743522420915,31.81,615.5,615.49,13.0]
["binance-futures","BNBUSDT",1743522452060,11.21,615.55,615.54,33.51]
["binance-futures","BNBUSDT",1743522488798,22.4,615.76,615.75,40.2]
["binance-futures","BNBUSDT",1743522527771,49.65,615.84,615.83,9.45]
["binance-futures","BNBUSDT",1743522552293,18.91,615.71,615.7,16.3]
["binance-futures","BNBUSDT",1743522597407,24.35,615.65,615.64,11.45]
["binance-futures","BNBUSDT",1743522637732,10.79,615.8,615.79,56.69]
["binance-futures","BNBUSDT",1743522663792,25.81,615.94,615.93,124.66]
["binance-futures","BNBUSDT",1743522670781,39.34,615.94,615.93,196.42]
["binance-futures","BNBUSDT",1743522703369,36.39,615.88,615.87,1.43]
["binance-futures","BNBUSDT",1743522734560,5.9,615.47,615.46,80.03]
["binance-futures","BNBUSDT",1743522785119,18.45,615.27,615.26,8.66]
["binance-futures","BNBUSDT",1743522813868,15.99,615.48,615.47,12.33]
["binance-futures","BNBUSDT",1743522844113,6.84,615.29,615.28,8.15]
["binance-futures","BNBUSDT",1743522857742,37.51,615.25,615.24,5.71]
["binance-futures","BNBUSDT",1743522914745,38.57,615.01,615.0,1805.91]
["binance-futures","BNBUSDT",1743522942401,6.3,614.88,614.87,111.84]
["binance-futures","BNBUSDT",1743522961496,41.47,614.49,614.48,7.32]
["binance-futures","BNBUSDT",1743522985151,58.42,614.53,614.52,4.28]
["binance-futures","BNBUSDT",1743523034793,30.94,614.8,614.79,5.12]
["binance-futures","BNBUSDT",1743523050197,32.03,614.59,614.58,34.13]
["binance-futures","BNBUSDT",1743523087083,57.6,614.15,614.14,8.1]
["binance-futures","BNBUSDT",1743523096832,38.35,613.94,613.93,14.21]
["binance-futures","BNBUSDT",1743523151261,9.7,614.25,614.24,13.05]
["binance-futures","BNBUSDT",1743523183327,77.97,614.02,614.01,11.42]
["binance-futures","BNBUSDT",1743523205909,9.85,613.89,613.8,0.21]
["binance-futures","BNBUSDT",1743523233784,8.71,613.89,613.88,38.22]
["binance-futures","BNBUSDT",1743523259526,272.63,613.22,613.21,60.02]
["binance-futures","BNBUSDT",1743523281201,76.44,613.3,613.29,24.09]
["binance-futures","BNBUSDT",1743523320172,11.29,613.43,613.42,57.91]
["binance-futures","BNBUSDT",1743523326079,13.55,613.77,613.76,36.61]
["binance-futures","BNBUSDT",1743523376516,38.72,613.87,613.86,6.61]
["binance-futures","BNBUSDT",1743523405678,28.84,613.42,613.41,8.12]
["binance-futures","BNBUSDT",1743523407583,7.61,613.5,613.49,54.12]
["binance-futures","BNBUSDT",1743523452627,25.62,613.53,613.52,63.43]
["binance-futures","BNBUSDT",1743523480308,17.32,613.5,613.49,3.16]
["binance-futures","BNBUSDT",1743523505903,8.26,613.77,613.76,28.46]
["binance-futures","BNBUSDT",1743523544940,0.7,613.81,613.8,10.85]
["binance-futures","BNBUSDT",1743523548839,3.1,613.62,613.61,43.95]
["binance-futures","BNBUSDT",1743523590620,15.38,612.66,612.65,12.06]
["binance-futures","BNBUSDT",1743523606477,43.13,612.8,612.79,9.48]
["binance-futures","BNBUSDT",1743523631997,25.59,612.88,612.87,17.74]
["binance-futures","BNBUSDT",1743523683549,34.59,612.8,612.79,21.64]
["binance-futures","BNBUSDT",1743523708133,13.95,612.95,612.94,11.53]
["binance-futures","BNBUSDT",1743523735308,24.08,612.54,612.53,14.45]
["binance-futures","BNBUSDT",1743523774252,16.9,612.17,612.16,27.67]
["binance-futures","BNBUSDT",1743523781722,22.34,612.13,612.12,72.27]
["binance-futures","BNBUSDT",1743523829904,16.62,612.66,612.65,15.21]
["binance-futures","BNBUSDT",1743523847945,42.32,612.78,612.77,101.55]
["binance-futures","BNBUSDT",1743523881907,3.56,612.78,612.77,23.58]
["binance-futures","BNBUSDT",1743523914651,11.76,613.04,613.03,31.85]
["binance-futures","BNBUSDT",1743523952515,14.43,611.99,611.98,30.45]
["binance-futures","BNBUSDT",1743523981245,14.89,612.08,612.07,18.45]
["binance-futures","BNBUSDT",1743524014995,8.66,611.73,611.72,61.62]
["binance-futures","BNBUSDT",1743524040902,3.06,611.9,611.89,23.49]
["binance-futures","BNBUSDT",1743524077030,0.11,611.85,611.84,17.78]
["binance-futures","BNBUSDT",1743524092457,26.04,611.8,611.79,15.32]
["binance-futures","BNBUSDT",1743524130332,10.5,612.32,612.31,21.63]
["binance-futures","BNBUSDT",1743524158983,54.92,612.65,612.64,2.27]
["binance-futures","BNBUSDT",1743524201295,41.9,612.52,612.51,6.04]
["binance-futures","BNBUSDT",1743524238003,79.71,612.52,612.51,10.57]
["binance-futures","BNBUSDT",1743524275942,21.32,612.67,612.66,18.88]
["binance-futures","BNBUSDT",1743524295847,65.98,612.73,612.72,11.5]
["binance-futures","BNBUSDT",1743524348153,14.71,611.92,611.91,4.85]
["binance-futures","BNBUSDT",1743524356906,11.23,612.12,612.11,22.81]
["binance-futures","BNBUSDT",1743524402398,38.4,612.06,612.05,2.21]
["binance-futures","BNBUSDT",1743524428156,26.91,612.5,612.49,36.84]
["binance-futures","BNBUSDT",1743524455421,70.97,612.58,612.57,26.63]
["binance-futures","BNBUSDT",1743524496704,23.51,612.16,612.15,14.12]
["binance-futures","BNBUSDT",1743524535203,0.39,611.54,611.53,49.72]
["binance-futures","BNBUSDT",1743524555028,23.71,611.6,611.59,39.5]
["binance-futures","BNBUSDT",1743524600950,1.21,611.52,611.51,72.07]
["binance-futures","BNBUSDT",1743524616914,21.63,611.62,611.61,22.5]
["binance-futures","BNBUSDT",1743524634439,9.57,611.66,611.65,24.2]
["binance-futures","BNBUSDT",1743524675458,43.47,611.71,611.7,10.05]
["binance-futures","BNBUSDT",1743524709663,19.35,611.7,611.69,23.27]
["binance-futures","BNBUSDT",1743524751925,6.14,611.32,611.31,91.19]
["binance-futures","BNBUSDT",1743524784525,20.98,611.31,611.3,104.38]
["binance-futures","BNBUSDT",1743524827355,2.49,611.34,611.33,58.62]
["binance-futures","BNBUSDT",1743524871568,6.59,611.12,611.11,60.07]
["binance-futures","BNBUSDT",1743524892981,18.28,611.01,611.0,34.49]
["binance-futures","BNBUSDT",1743524906918,8.78,610.96,610.95,30.72]
["binance-futures","BNBUSDT",1743524945439,102.51,610.84,610.83,7.36]
["binance-futures","BNBUSDT",1743524978102,2.61,610.84,610.83,62.97]
["binance-futures","BNBUSDT",1743525009286,0.4,610.96,610.95,45.92]
["binance-futures","BNBUSDT",1743525039428,209.93,611.31,611.3,38.94]
["binance-futures","BNBUSDT",1743525071232,14.01,611.58,611.57,39.29]
["binance-futures","BNBUSDT",1743525080010,34.98,611.37,611.36,19.57]
["binance-futures","BNBUSDT",1743525126492,54.93,611.69,611.68,23.27]
["binance-futures","BNBUSDT",1743525150518,0.43,611.87,611.86,93.71]
["binance-futures","BNBUSDT",1743525194467,22.73,611.95,611.94,36.3]
["binance-futures","BNBUSDT",1743525218600,24.7,611.25,611.24,1.46]
["binance-futures","BNBUSDT",1743525259422,0.99,611.16,611.15,55.01]
["binance-futures","BNBUSDT",1743525298696,10.45,611.4,611.39,44.29]
["binance-futures","BNBUSDT",1743525330014,18.37,611.62,611.61,17.06]
["binance-futures","BNBUSDT",1743525352990,15.21,611.84,611.83,25.15]
["binance-futures","BNBUSDT",1743525405026,17.61,611.56,611.55,1.74]
["binance-futures","BNBUSDT",1743525413761,3.92,611.52,611.51,24.87]
["binance-futures","BNBUSDT",1743525467050,80.37,611.27,611.26,25.46]
["binance-futures","BNBUSDT",1743525491294,0.05,610.76,610.75,58.22]
["binance-futures","BNBUSDT",1743525523928,31.65,610.78,610.77,15.95]
["binance-futures","BNBUSDT",1743525578497,1.4,610.8,610.79,47.06]
["binance-futures","BNBUSDT",1743525608351,180.28,610.9,610.89,1.52]
["binance-futures","BNBUSDT",1743525633345,85.31,611.06,611.05,16.85]
["binance-futures","BNBUSDT",1743525680169,48.7,611.2,611.19,21.22]
["binance-futures","BNBUSDT",1743525688842,21.03,611.17,611.16,16.25]
["binance-futures","BNBUSDT",1743525740423,58.72,610.81,610.8,10.28]
["binance-futures","BNBUSDT",1743525762912,83.16,610.88,610.87,0.01]
["binance-futures","BNBUSDT",1743525795357,59.34,610.46,610.45,3.48]
["binance-futures","BNBUSDT",1743525831208,16.34,610.76,610.75,16.56]
["binance-futures","BNBUSDT",1743525874868,2.6,610.79,610.78,37.02]
["binance-futures","BNBUSDT",1743525906554,13.95,610.54,610.53,18.81]
["binance-futures","BNBUSDT",1743525949225,26.76,610.61,610.6,123.45]
["binance-futures","BNBUSDT",1743525959878,7.23,610.86,610.85,145.81]
["binance-futures","BNBUSDT",1743525999171,6.53,610.78,610.77,39.83]
["binance-futures","BNBUSDT",1743526026664,7.35,610.91,610.9,48.77]
["binance-futures","BNBUSDT",1743526066918,22.3,610.86,610.85,8.63]
["binance-futures","BNBUSDT",1743526099053,13.79,611.56,611.55,29.61]
["binance-futures","BNBUSDT",1743526118142,10.58,611.1,611.09,43.41]
["binance-futures","BNBUSDT",1743526149072,13.35,610.93,610.92,32.11]
["binance-futures","BNBUSDT",1743526208309,15.02,610.4,610.39,6.84]
["binance-futures","BNBUSDT",1743526223135,27.23,610.42,610.41,15.76]
["binance-futures","BNBUSDT",1743526244964,97.08,610.07,610.06,102.05]
["binance-futures","BNBUSDT",1743526275392,25.12,610.62,610.61,52.52]
["binance-futures","BNBUSDT",1743526320199,0.74,612.52,612.51,117.23]
["binance-futures","BNBUSDT",1743526344211,5.01,613.35,613.34,22.52]
["binance-futures","BNBUSDT",1743526362688,8.9,614.57,614.56,15.99]
["binance-futures","BNBUSDT",1743526382377,1.9,613.21,613.2,12.13]
["binance-futures","BNBUSDT",1743526431744,1.97,613.97,613.96,34.34]
["binance-futures","BNBUSDT",1743526446552,10.68,613.63,613.62,17.4]
["binance-futures","BNBUSDT",1743526463307,12.22,613.52,613.51,1.12]
["binance-futures","BNBUSDT",1743526492454,5.4,612.6,612.59,25.98]
["binance-futures","BNBUSDT",1743526531873,3.75,613.3,613.29,5.14]
["binance-futures","BNBUSDT",1743526557278,11.94,612.52,612.51,13.2]
["binance-futures","BNBUSDT",1743526583156,32.82,612.27,612.26,21.92]
["binance-futures","BNBUSDT",1743526601157,47.1,612.39,612.38,2.08]
["binance-futures","BNBUSDT",1743526627093,2.36,611.64,611.63,32.65]
["binance-futures","BNBUSDT",1743526658610,18.02,611.7,611.69,8.54]
["binance-futures","BNBUSDT",1743526683210,31.81,611.57,611.56,4.81]
["binance-futures","BNBUSDT",1743526716241,17.53,611.25,611.24,1.31]
["binance-futures","BNBUSDT",1743526752666,5.77,610.64,610.63,418.11]
["binance-futures","BNBUSDT",1743526786220,0.45,610.57,610.56,2.28]
["binance-futures","BNBUSDT",1743526808511,25.54,610.78,610.77,7.35]
["binance-futures","BNBUSDT",1743526831886,8.56,610.31,610.3,9.62]
["binance-futures","BNBUSDT",1743526843744,26.14,610.09,610.08,10.96]
["binance-futures","BNBUSDT",1743526871271,6.92,609.86,609.85,19.78]
["binance-futures","BNBUSDT",1743526911105,3.0,609.66,609.65,12.69]
["binance-futures","BNBUSDT",1743526924258,24.79,609.76,609.75,12.48]
["binance-futures","BNBUSDT",1743526958211,18.0,609.27,609.26,71.69]
["binance-futures","BNBUSDT",1743526968760,37.59,609.36,609.35,10.48]
["binance-futures","BNBUSDT",1743527012560,17.74,610.35,610.34,0.02]
["binance-futures","BNBUSDT",1743527035484,2.35,610.11,610.1,37.4]
["binance-futures","BNBUSDT",1743527063403,15.24,611.3,611.29,2.09]
["binance-futures","BNBUSDT",1743527069919,9.59,611.19,611.18,10.43]
["binance-futures","BNBUSDT",1743527087769,37.87,610.82,610.81,8.69]
["binance-futures","BNBUSDT",1743527124582,18.71,610.04,610.03,4.06]
["binance-futures","BNBUSDT",1743527158359,24.02,609.56,609.55,77.32]
["binance-futures","BNBUSDT",1743527171531,249.52,609.43,609.42,4.23]
["binance-futures","BNBUSDT",1743527215018,23.92,609.25,609.24,8.62]
["binance-futures","BNBUSDT",1743527241581,83.11,609.36,609.35,0.09]
["binance-futures","BNBUSDT",1743527244465,36.21,609.35,609.34,2.0]
["binance-futures","BNBUSDT",1743527278628,42.51,609.01,609.0,30.62]
["binance-futures","BNBUSDT",1743527299788,61.7,608.61,608.6,19.39]
["binance-futures","BNBUSDT",1743527334336,13.33,608.75,608.74,39.26]
["binance-futures","BNBUSDT",1743527367622,4.06,608.56,608.55,62.49]
["binance-futures","BNBUSDT",1743527389023,22.88,608.58,608.57,6.71]
["binance-futures","BNBUSDT",1743527421906,65.34,607.92,607.91,35.72]
["binance-futures","BNBUSDT",1743527425950,0.52,608.08,607.96,3.06]
["binance-futures","BNBUSDT",1743527451940,28.01,608.07,608.06,19.15]
["binance-futures","BNBUSDT",1743527480559,32.32,607.52,607.51,21.29]
["binance-futures","BNBUSDT",1743527507379,35.13,608.47,608.46,8.94]
["binance-futures","BNBUSDT",1743527538967,16.31,608.66,608.65,5.03]
["binance-futures","BNBUSDT",1743527577936,9.18,608.07,608.06,22.67]
["binance-futures","BNBUSDT",1743527597177,22.51,608.03,608.02,28.22]
["binance-futures","BNBUSDT",1743527635223,10.14,608.06,608.05,40.77]
["binance-futures","BNBUSDT",1743527658111,20.7,608.13,608.12,18.26]
["binance-futures","BNBUSDT",1743527666819,18.79,608.33,608.32,51.0]
["binance-futures","BNBUSDT",1743527716636,10.93,608.3,608.29,22.68]
["binance-futures","BNBUSDT",1743527727073,25.95,608.96,608.95,0.11]
["binance-futures","BNBUSDT",1743527763266,14.65,608.73,608.72,12.73]
["binance-futures","BNBUSDT",1743527777960,9.92,609.14,609.13,77.89]
["binance-futures","BNBUSDT",1743527819528,8.83,610.22,610.21,11.48]
["binance-futures","BNBUSDT",1743527831418,16.47,610.17,610.16,0.85]
["binance-futures","BNBUSDT",1743527878379,13.32,610.09,610.08,58.51]
["binance-futures","BNBUSDT",1743527887028,21.94,610.01,610.0,13.58]
["binance-futures","BNBUSDT",1743527941516,44.44,610.17,610.16,12.43]
["binance-futures","BNBUSDT",1743527950598,19.46,610.32,610.31,14.46]
["binance-futures","BNBUSDT",1743528006942,43.82,609.41,609.4,29.18]
["binance-futures","BNBUSDT",1743528017142,18.42,609.1,609.09,25.39]
["binance-futures","BNBUSDT",1743528060454,27.75,609.43,609.42,2.83]
["binance-futures","BNBUSDT",1743528076877,0.22,609.25,609.24,1.71]
["binance-futures","BNBUSDT",1743528129712,4.94,609.1,609.09,38.7]
["binance-futures","BNBUSDT",1743528167241,44.01,609.31,609.3,6.44]
["binance-futures","BNBUSDT",1743528202778,52.02,609.21,609.2,0.1]
["binance-futures","BNBUSDT",1743528211511,13.89,608.99,608.98,45.41]
["binance-futures","BNBUSDT",1743528244610,15.45,609.07,609.06,17.29]
["binance-futures","BNBUSDT",1743528293490,16.3,609.01,609.0,18.9]
["binance-futures","BNBUSDT",1743528341873,62.04,609.06,609.05,2.96]
["binance-futures","BNBUSDT",1743528367865,33.48,608.94,608.93,1.79]
["binance-futures","BNBUSDT",1743528412135,5.27,608.83,608.82,27.09]
["binance-futures","BNBUSDT",1743528419299,9.89,608.99,608.98,19.88]
["binance-futures","BNBUSDT",1743528484723,31.78,609.37,609.36,1.12]
["binance-futures","BNBUSDT",1743528508047,11.45,609.17,609.16,14.87]
["binance-futures","BNBUSDT",1743528536756,14.69,609.13,609.12,3.62]
["binance-futures","BNBUSDT",1743528567420,18.73,609.03,609.02,8.35]
["binance-futures","BNBUSDT",1743528621971,47.68,608.88,608.87,5.51]
["binance-futures","BNBUSDT",1743528643512,21.98,608.94,608.93,2.33]
["binance-futures","BNBUSDT",1743528684980,5.13,609.57,609.56,26.42]
["binance-futures","BNBUSDT",1743528694816,89.23,609.77,609.76,78.82]
["binance-futures","BNBUSDT",1743528754836,32.58,609.79,609.78,2.02]
["binance-futures","BNBUSDT",1743528785411,24.05,609.93,609.92,30.34]
["binance-futures","BNBUSDT",1743528795800,16.02,609.95,609.94,62.48]
["binance-futures","BNBUSDT",1743528839436,16.88,609.91,609.9,72.62]
["binance-futures","BNBUSDT",1743528859239,21.2,610.12,610.11,4.6]
["binance-futures","BNBUSDT",1743528915170,92.76,609.89,609.88,37.12]
["binance-futures","BNBUSDT",1743528957833,33.57,610.0,609.99,2.36]
["binance-futures","BNBUSDT",1743528973877,22.97,610.06,610.05,13.46]
["binance-futures","BNBUSDT",1743529039611,4.31,609.46,609.45,91.21]
["binance-futures","BNBUSDT",1743529074667,23.13,609.2,609.19,15.1]
["binance-futures","BNBUSDT",1743529084190,2.54,609.24,609.23,89.2]
["binance-futures","BNBUSDT",1743529140891,50.05,609.23,609.22,5.25]
["binance-futures","BNBUSDT",1743529176993,12.0,608.91,608.9,29.08]
["binance-futures","BNBUSDT",1743529209649,57.28,608.92,608.91,9.89]
["binance-futures","BNBUSDT",1743529254449,58.76,609.14,609.13,7.24]
["binance-futures","BNBUSDT",1743529266035,42.12,609.14,609.13,0.95]
["binance-futures","BNBUSDT",1743529317354,9.26,609.56,609.55,21.12]
["binance-futures","BNBUSDT",1743529346266,48.48,609.65,609.64,20.43]
["binance-futures","BNBUSDT",1743529381944,3.35,609.46,609.45,70.9]
["binance-futures","BNBUSDT",1743529443450,52.46,609.08,609.07,2.49]
["binance-futures","BNBUSDT",1743529480446,47.99,609.01,609.0,1.14]
["binance-futures","BNBUSDT",1743529516410,41.51,609.0,608.99,11.81]
["binance-futures","BNBUSDT",1743529567556,9.92,610.1,610.09,49.2]
["binance-futures","BNBUSDT",1743529591730,25.06,609.75,609.74,0.01]
["binance-futures","BNBUSDT",1743529621137,6.13,609.83,609.82,71.32]
["binance-futures","BNBUSDT",1743529646702,30.52,610.07,610.06,18.6]
["binance-futures","BNBUSDT",1743529679378,34.25,610.05,610.04,9.84]
["binance-futures","BNBUSDT",1743529743504,25.53,609.91,609.9,53.75]
["binance-futures","BNBUSDT",1743529776816,2.55,610.12,610.11,62.93]
["binance-futures","BNBUSDT",1743529806711,84.64,610.26,610.25,17.88]
["binance-futures","BNBUSDT",1743529858203,26.84,610.26,610.25,35.47]
["binance-futures","BNBUSDT",1743529892508,24.16,610.15,610.14,19.46]
["binance-futures","BNBUSDT",1743529927469,58.31,610.5,610.49,1.27]
["binance-futures","BNBUSDT",1743529947527,14.53,610.12,610.11,34.28]
["binance-futures","BNBUSDT",1743529990520,11.23,610.01,610.0,34.71]
["binance-futures","BNBUSDT",1743530028717,47.39,610.04,610.03,1.16]
["binance-futures","BNBUSDT",1743530075402,22.28,609.66,609.65,40.86]
["binance-futures","BNBUSDT",1743530105925,81.04,609.55,609.54,90.1]
["binance-futures","BNBUSDT",1743530143089,22.09,609.48,609.47,32.02]
["binance-futures","BNBUSDT",1743530158459,25.6,609.57,609.56,17.85]
["binance-futures","BNBUSDT",1743530185183,29.72,609.45,609.44,37.88]
["binance-futures","BNBUSDT",1743530236641,3.91,609.4,609.39,36.49]
["binance-futures","BNBUSDT",1743530282666,12.46,609.62,609.61,20.99]
["binance-futures","BNBUSDT",1743530315520,59.91,609.45,609.44,2.0]
["binance-futures","BNBUSDT",1743530354069,17.0,609.39,609.38,19.97]
["binance-futures","BNBUSDT",1743530411156,10.92,609.5,609.49,62.62]
["binance-futures","BNBUSDT",1743530453718,18.41,609.51,609.5,47.64]
["binance-futures","BNBUSDT",1743530472106,12.39,609.34,609.33,23.77]
["binance-futures","BNBUSDT",1743530495269,40.34,609.17,609.16,0.62]
["binance-futures","BNBUSDT",1743530540514,25.19,609.04,609.03,1.49]
["binance-futures","BNBUSDT",1743530587447,31.28,609.14,609.13,19.26]
["binance-futures","BNBUSDT",1743530620509,98.03,609.13,609.12,12.17]
["binance-futures","BNBUSDT",1743530650715,63.58,608.9,608.89,6.64]
["binance-futures","BNBUSDT",1743530690806,3.26,609.01,609.0,86.54]
["binance-futures","BNBUSDT",1743530735430,58.79,608.57,608.56,21.39]
["binance-futures","BNBUSDT",1743530756756,13.83,608.93,608.92,38.25]
["binance-futures","BNBUSDT",1743530773703,28.84,608.73,608.72,4.37]
["binance-futures","BNBUSDT",1743530816819,26.62,608.89,608.88,4.03]
["binance-futures","BNBUSDT",1743530857125,2.46,608.41,608.4,57.38]
["binance-futures","BNBUSDT",1743530903078,8.82,608.3,608.29,39.58]
["binance-futures","BNBUSDT",1743530937594,6.08,608.44,608.43,39.59]
["binance-futures","BNBUSDT",1743530984147,1.73,608.23,608.22,47.37]
["binance-futures","BNBUSDT",1743531014075,103.39,608.13,608.12,1.1]
["binance-futures","BNBUSDT",1743531070112,21.5,608.1,608.09,61.62]
["binance-futures","BNBUSDT",1743531079824,13.93,607.94,607.93,31.82]
["binance-futures","BNBUSDT",1743531125417,67.72,608.14,608.13,4.82]
["binance-futures","BNBUSDT",1743531163607,0.16,608.0,607.99,77.4]
["binance-futures","BNBUSDT",1743531214084,86.73,608.22,608.21,8.73]
["binance-futures","BNBUSDT",1743531261986,39.36,608.15,608.14,35.58]
["binance-futures","BNBUSDT",1743531311801,53.91,607.71,607.7,77.16]
["binance-futures","BNBUSDT",1743531347735,26.43,607.75,607.74,85.86]
["binance-futures","BNBUSDT",1743531395120,22.67,607.59,607.58,20.46]
["binance-futures","BNBUSDT",1743531406264,51.09,607.61,607.6,8.52]
["binance-futures","BNBUSDT",1743531456696,1.56,607.62,607.61,12.68]
["binance-futures","BNBUSDT",1743531492104,20.48,607.51,607.5,32.72]
["binance-futures","BNBUSDT",1743531548895,18.15,607.44,607.43,32.12]
["binance-futures","BNBUSDT",1743531583823,14.59,607.73,607.72,51.95]
["binance-futures","BNBUSDT",1743531632302,7.19,607.9,607.89,25.7]
["binance-futures","BNBUSDT",1743531662121,27.64,607.79,607.78,7.68]
["binance-futures","BNBUSDT",1743531727408,19.74,607.43,607.42,36.29]
["binance-futures","BNBUSDT",1743531749731,12.7,607.52,607.51,52.97]
["binance-futures","BNBUSDT",1743531777107,20.59,607.53,607.52,18.53]
["binance-futures","BNBUSDT",1743531829981,22.64,607.88,607.87,35.14]
["binance-futures","BNBUSDT",1743531892508,18.87,607.7,607.69,35.82]
["binance-futures","BNBUSDT",1743531928207,31.04,607.76,607.75,1.61]
["binance-futures","BNBUSDT",1743531966362,3.18,607.84,607.83,75.4]
["binance-futures","BNBUSDT",1743532016183,12.89,608.02,608.01,14.28]
["binance-futures","BNBUSDT",1743532069465,57.8,607.95,607.94,0.37]
["binance-futures","BNBUSDT",1743532100950,22.22,608.02,608.01,2.49]
["binance-futures","BNBUSDT",1743532122751,12.63,608.03,608.02,55.94]
["binance-futures","BNBUSDT",1743532178296,26.86,608.14,608.13,10.08]
["binance-futures","BNBUSDT",1743532242258,2.62,608.11,608.1,106.2]
["binance-futures","BNBUSDT",1743532280189,3.83,608.02,608.01,61.05]
["binance-futures","BNBUSDT",1743532318107,9.44,607.87,607.86,46.33]
["binance-futures","BNBUSDT",1743532368961,31.43,608.06,608.05,12.83]
["binance-futures","BNBUSDT",1743532431616,14.84,608.25,608.24,9.03]
["binance-futures","BNBUSDT",1743532467352,15.62,608.19,608.18,11.79]
["binance-futures","BNBUSDT",1743532484818,40.2,608.01,608.0,1.68]
["binance-futures","BNBUSDT",1743532538773,13.4,607.73,607.72,17.76]
["binance-futures","BNBUSDT",1743532574602,13.77,608.56,608.55,61.04]
["binance-futures","BNBUSDT",1743532635323,3.91,608.07,608.06,42.27]
["binance-futures","BNBUSDT",1743532682242,23.21,608.28,608.27,10.67]
["binance-futures","BNBUSDT",1743532726557,26.35,608.11,608.1,10.37]
["binance-futures","BNBUSDT",1743532751909,24.08,608.41,608.4,21.68]
["binance-futures","BNBUSDT",1743532792985,17.5,608.06,608.05,22.74]
["binance-futures","BNBUSDT",1743532828556,59.47,608.2,608.19,51.73]
["binance-futures","BNBUSDT",1743532890395,12.19,608.5,608.49,34.87]
["binance-futures","BNBUSDT",1743532928878,10.07,608.81,608.8,26.65]
["binance-futures","BNBUSDT",1743532971448,42.94,608.41,608.4,17.18]
["binance-futures","BNBUSDT",1743533050349,7.59,608.66,608.65,63.88]
["binance-futures","BNBUSDT",1743533100878,21.7,608.74,608.73,7.7]
["binance-futures","BNBUSDT",1743533126502,24.39,608.6,608.59,5.41]
["binance-futures","BNBUSDT",1743533193706,3.74,608.7,608.69,66.29]
["binance-futures","BNBUSDT",1743533203361,18.12,608.59,608.58,17.54]
["binance-futures","BNBUSDT",1743533261411,4.26,608.15,608.14,87.08]
["binance-futures","BNBUSDT",1743533305636,41.48,608.34,608.33,7.19]
["binance-futures","BNBUSDT",1743533351217,12.02,608.08,608.07,50.71]
["binance-futures","BNBUSDT",1743533421919,15.21,608.15,608.14,75.94]
["binance-futures","BNBUSDT",1743533476615,2.22,608.35,608.34,74.12]
["binance-futures","BNBUSDT",1743533528404,5.43,608.29,608.28,63.54]
["binance-futures","BNBUSDT",1743533577113,35.66,608.19,608.18,14.42]
["binance-futures","BNBUSDT",1743533589519,45.5,608.03,608.02,3.3]
["binance-futures","BNBUSDT",1743533648193,17.83,608.21,608.2,24.71]
["binance-futures","BNBUSDT",1743533699753,36.53,608.38,608.37,7.82]
["binance-futures","BNBUSDT",1743533748962,14.96,608.37,608.36,18.46]
["binance-futures","BNBUSDT",1743533826165,1.36,608.49,608.48,103.39]
["binance-futures","BNBUSDT",1743533839038,5.51,608.52,608.51,15.87]
["binance-futures","BNBUSDT",1743533938549,29.4,608.18,608.17,0.06]
["binance-futures","BNBUSDT",1743533985997,13.53,608.06,608.05,44.41]
["binance-futures","BNBUSDT",1743534005604,5.31,608.01,608.0,20.54]
["binance-futures","BNBUSDT",1743534054721,25.31,608.2,608.19,20.71]
["binance-futures","BNBUSDT",1743534127469,2.94,608.52,608.51,93.17]
["binance-futures","BNBUSDT",1743534155845,7.6,608.41,608.4,28.17]
["binance-futures","BNBUSDT",1743534200953,2.27,608.46,608.45,84.75]
["binance-futures","BNBUSDT",1743534235095,7.75,608.15,608.14,20.5]
["binance-futures","BNBUSDT",1743534321309,15.38,607.97,607.96,59.91]
["binance-futures","BNBUSDT",1743534366996,5.64,608.03,608.02,92.84]
["binance-futures","BNBUSDT",1743534381863,35.23,608.18,608.17,32.82]
["binance-futures","BNBUSDT",1743534446550,49.14,607.94,607.93,22.25]
["binance-futures","BNBUSDT",1743534479355,0.75,608.11,608.1,110.93]
["binance-futures","BNBUSDT",1743534556710,24.21,607.92,607.91,38.75]
["binance-futures","BNBUSDT",1743534618346,74.2,607.7,607.69,4.24]
["binance-futures","BNBUSDT",1743534662428,71.92,607.7,607.69,17.49]
["binance-futures","BNBUSDT",1743534722946,14.48,607.99,607.98,79.49]
["binance-futures","BNBUSDT",1743534778278,33.48,607.77,607.76,16.64]
["binance-futures","BNBUSDT",1743534787788,63.07,607.77,607.76,1.5]
["binance-futures","BNBUSDT",1743534889935,32.51,607.8,607.79,25.98]
["binance-futures","BNBUSDT",1743534899719,14.34,607.83,607.82,94.65]
["binance-futures","BNBUSDT",1743534950088,44.71,608.29,608.28,68.48]
["binance-futures","BNBUSDT",1743535010515,28.38,608.29,608.28,0.61]
["binance-futures","BNBUSDT",1743535049397,50.33,607.91,607.9,18.1]
["binance-futures","BNBUSDT",1743535117960,31.45,607.73,607.72,8.07]
["binance-futures","BNBUSDT",1743535121030,33.11,607.73,607.72,31.81]
["binance-futures","BNBUSDT",1743535172042,16.86,607.38,607.37,97.55]
["binance-futures","BNBUSDT",1743535251920,64.33,607.42,607.41,20.7]
["binance-futures","BNBUSDT",1743535280984,45.43,607.14,607.13,6.64]
["binance-futures","BNBUSDT",1743535342017,0.39,607.24,607.23,104.79]
["binance-futures","BNBUSDT",1743535421154,4.51,607.32,607.31,48.05]
["binance-futures","BNBUSDT",1743535459842,1.14,607.23,607.22,89.85]
["binance-futures","BNBUSDT",1743535475498,42.37,607.35,607.34,6.01]
["binance-futures","BNBUSDT",1743535578331,35.52,607.33,607.32,56.23]
["binance-futures","BNBUSDT",1743535593058,2.27,607.19,607.18,40.47]
["binance-futures","BNBUSDT",1743535684155,31.92,607.06,607.05,8.3]
["binance-futures","BNBUSDT",1743535709702,24.21,607.03,607.02,33.74]
["binance-futures","BNBUSDT",1743535791053,27.54,606.84,606.83,20.62]
["binance-futures","BNBUSDT",1743535812905,29.08,606.67,606.66,37.36]
["binance-futures","BNBUSDT",1743535870623,19.73,606.92,606.91,38.34]
["binance-futures","BNBUSDT",1743535916213,2.02,607.27,607.26,112.28]
["binance-futures","BNBUSDT",1743535975046,0.12,607.41,607.4,58.36]
["binance-futures","BNBUSDT",1743535985453,20.21,607.38,607.37,30.95]
["binance-futures","BNBUSDT",1743536072877,11.21,607.17,607.16,43.39]
["binance-futures","BNBUSDT",1743536093323,12.8,607.17,607.16,38.65]
["binance-futures","BNBUSDT",1743536126106,37.26,607.2,607.19,8.6]
["binance-futures","BNBUSDT",1743536202346,12.78,607.35,607.34,28.66]
["binance-futures","BNBUSDT",1743536264246,0.47,607.02,607.01,84.41]
["binance-futures","BNBUSDT",1743536322727,13.45,607.27,607.26,130.83]
["binance-futures","BNBUSDT",1743536378172,27.08,607.37,607.36,26.44]
["binance-futures","BNBUSDT",1743536430818,10.11,607.58,607.57,61.78]
["binance-futures","BNBUSDT",1743536438076,29.35,607.6,607.59,9.02]
["binance-futures","BNBUSDT",1743536505406,32.23,607.47,607.46,20.51]
["binance-futures","BNBUSDT",1743536547491,40.7,607.38,607.37,31.87]
["binance-futures","BNBUSDT",1743536634651,11.6,607.71,607.7,27.66]
["binance-futures","BNBUSDT",1743536709516,20.74,607.87,607.86,32.13]
["binance-futures","BNBUSDT",1743536750113,48.74,608.0,607.99,70.56]
["binance-futures","BNBUSDT",1743536814442,6.49,608.1,608.09,34.35]
["binance-futures","BNBUSDT",1743536821045,2.48,608.04,608.03,32.84]
["binance-futures","BNBUSDT",1743536883131,6.11,608.06,608.05,33.68]
["binance-futures","BNBUSDT",1743536979187,95.52,607.95,607.94,9.78]
["binance-futures","BNBUSDT",1743537007744,10.12,607.96,607.95,49.49]
["binance-futures","BNBUSDT",1743537069177,78.34,607.59,607.58,0.41]
["binance-futures","BNBUSDT",1743537138131,18.35,607.35,607.34,30.78]
["binance-futures","BNBUSDT",1743537172533,12.76,608.13,608.12,53.33]
["binance-futures","BNBUSDT",1743537216467,41.44,608.2,608.19,30.97]
["binance-futures","BNBUSDT",1743537250419,0.96,608.35,608.33,7.04]
["binance-futures","BNBUSDT",1743537294128,26.17,608.76,608.75,31.66]
["binance-futures","BNBUSDT",1743537366742,117.12,608.42,608.41,35.61]
["binance-futures","BNBUSDT",1743537382580,53.97,608.35,608.34,25.04]
["binance-futures","BNBUSDT",1743537442931,69.99,608.21,608.2,35.39]
["binance-futures","BNBUSDT",1743537463416,72.3,608.11,608.1,29.26]
["binance-futures","BNBUSDT",1743537530274,94.73,608.11,608.1,17.84]
["binance-futures","BNBUSDT",1743537568462,44.59,608.37,608.36,23.5]
["binance-futures","BNBUSDT",1743537616832,34.12,608.39,608.38,2.9]
["binance-futures","BNBUSDT",1743537627954,10.21,608.4,608.39,75.99]
["binance-futures","BNBUSDT",1743537720523,52.39,608.52,608.51,12.16]
["binance-futures","BNBUSDT",1743537738857,18.57,608.59,608.58,58.34]
["binance-futures","BNBUSDT",1743537826580,34.38,608.42,608.41,32.39]
["binance-futures","BNBUSDT",1743537891104,150.44,608.09,608.08,16.17]
["binance-futures","BNBUSDT",1743537932462,39.85,607.93,607.92,48.64]
["binance-futures","BNBUSDT",1743537994011,39.28,607.67,607.66,129.37]
["binance-futures","BNBUSDT",1743538048544,8.08,608.0,607.99,109.79]
["binance-futures","BNBUSDT",1743538084427,70.83,607.81,607.8,4.02]
["binance-futures","BNBUSDT",1743538113395,25.68,607.64,607.63,46.51]
["binance-futures","BNBUSDT",1743538150284,45.87,608.02,608.01,33.9]
["binance-futures","BNBUSDT",1743538226330,19.85,608.14,608.13,42.37]
["binance-futures","BNBUSDT",1743538282217,22.27,608.35,608.34,84.72]
["binance-futures","BNBUSDT",1743538312532,2.87,608.41,608.4,116.75]
["binance-futures","BNBUSDT",1743538396428,34.42,608.59,608.58,27.69]
["binance-futures","BNBUSDT",1743538446319,23.8,608.49,608.48,34.53]
["binance-futures","BNBUSDT",1743538490813,65.92,608.67,608.66,4.16]
["binance-futures","BNBUSDT",1743538525076,45.48,608.97,608.96,31.88]
["binance-futures","BNBUSDT",1743538558560,47.49,608.84,608.83,0.12]
["binance-futures","BNBUSDT",1743538635315,46.44,608.26,608.25,20.17]
["binance-futures","BNBUSDT",1743538668173,76.46,608.18,608.17,10.3]
["binance-futures","BNBUSDT",1743538726968,26.93,608.24,608.23,22.73]
["binance-futures","BNBUSDT",1743538805093,38.21,607.87,607.86,18.86]
["binance-futures","BNBUSDT",1743538850543,37.3,608.01,608.0,23.36]
["binance-futures","BNBUSDT",1743538902082,9.24,607.88,607.87,33.29]
["binance-futures","BNBUSDT",1743538940850,189.94,608.0,607.97,0.01]
["binance-futures","BNBUSDT",1743538998549,72.76,607.6,607.59,9.06]
["binance-futures","BNBUSDT",1743539059857,23.0,607.85,607.84,35.17]
["binance-futures","BNBUSDT",1743539119292,97.62,607.79,607.78,0.71]
["binance-futures","BNBUSDT",1743539177539,47.25,608.29,608.28,6.95]
["binance-futures","BNBUSDT",1743539193205,32.22,608.18,608.17,0.94]
["binance-futures","BNBUSDT",1743539246918,27.62,608.03,608.02,35.86]
["binance-futures","BNBUSDT",1743539294987,29.3,608.03,608.02,23.12]
["binance-futures","BNBUSDT",1743539344066,22.97,608.03,608.02,44.6]
["binance-futures","BNBUSDT",1743539420545,102.28,607.84,607.83,0.07]
["binance-futures","BNBUSDT",1743539462130,19.38,607.89,607.88,33.52]
["binance-futures","BNBUSDT",1743539488745,30.65,608.02,608.01,20.72]
["binance-futures","BNBUSDT",1743539564124,1.9,608.0,607.99,112.51]
["binance-futures","BNBUSDT",1743539576567,29.55,608.26,608.25,18.33]
["binance-futures","BNBUSDT",1743539650134,31.01,608.56,608.55,9.49]
["binance-futures","BNBUSDT",1743539696745,10.43,608.58,608.57,60.7]
["binance-futures","BNBUSDT",1743539745198,30.39,608.39,608.38,12.0]
["binance-futures","BNBUSDT",1743539818084,11.45,608.32,608.31,46.73]
["binance-futures","BNBUSDT",1743539887681,2.01,608.32,608.31,28.82]
["binance-futures","BNBUSDT",1743539928333,12.05,608.49,608.48,49.6]
["binance-futures","BNBUSDT",1743540006589,41.67,608.5,608.49,13.29]
["binance-futures","BNBUSDT",1743540020565,36.28,608.4,608.39,2.69]
["binance-futures","BNBUSDT",1743540096912,24.7,608.52,608.51,35.1]
["binance-futures","BNBUSDT",1743540137575,39.97,608.46,608.45,19.82]
["binance-futures","BNBUSDT",1743540199837,29.57,608.53,608.52,19.88]
["binance-futures","BNBUSDT",1743540270090,29.57,608.44,608.43,27.62]
["binance-futures","BNBUSDT",1743540337480,46.1,608.57,608.56,0.46]
["binance-futures","BNBUSDT",1743540380581,1.64,608.74,608.73,68.67]
["binance-futures","BNBUSDT",1743540459240,27.37,608.96,608.95,25.45]
["binance-futures","BNBUSDT",1743540473286,7.59,608.75,608.74,0.8]
["binance-futures","BNBUSDT",1743540564863,18.52,608.67,608.66,59.84]
["binance-futures","BNBUSDT",1743540576631,44.21,608.8,608.79,11.12]
["binance-futures","BNBUSDT",1743540641120,26.69,608.63,608.62,9.84]
["binance-futures","BNBUSDT",1743540682252,28.6,609.42,609.41,13.93]
["binance-futures","BNBUSDT",1743540721716,24.23,609.0,608.99,10.99]
["binance-futures","BNBUSDT",1743540775311,25.88,609.02,609.01,128.1]
["binance-futures","BNBUSDT",1743540852135,1.02,609.13,609.12,76.79]
["binance-futures","BNBUSDT",1743540870983,41.99,609.3,609.29,2.36]
["binance-futures","BNBUSDT",1743540970315,113.96,609.18,609.17,0.72]
["binance-futures","BNBUSDT",1743540995164,77.49,609.05,609.04,20.45]
["binance-futures","BNBUSDT",1743541041539,3.88,609.22,609.21,53.39]
["binance-futures","BNBUSDT",1743541114556,84.94,609.53,609.52,1.09]
["binance-futures","BNBUSDT",1743541181419,7.42,609.63,609.62,61.68]
["binance-futures","BNBUSDT",1743541229268,5.84,609.7,609.69,26.36]
["binance-futures","BNBUSDT",1743541301086,21.41,609.32,609.31,26.74]
["binance-futures","BNBUSDT",1743541328203,50.48,609.29,609.28,87.21]
["binance-futures","BNBUSDT",1743541425444,26.78,609.24,609.23,49.01]
["binance-futures","BNBUSDT",1743541449112,21.21,609.18,609.17,62.61]
["binance-futures","BNBUSDT",1743541477359,24.24,609.44,609.43,25.56]
["binance-futures","BNBUSDT",1743541557345,59.27,609.56,609.55,43.67]
["binance-futures","BNBUSDT",1743541605281,45.19,609.76,609.75,1.27]
["binance-futures","BNBUSDT",1743541675212,24.19,609.76,609.75,25.19]
["binance-futures","BNBUSDT",1743541711843,26.06,609.89,609.88,43.22]
["binance-futures","BNBUSDT",1743541782759,45.29,610.15,610.14,9.08]
["binance-futures","BNBUSDT",1743541829612,38.69,610.47,610.46,17.8]
["binance-futures","BNBUSDT",1743541857345,35.77,610.59,610.58,45.96]
["binance-futures","BNBUSDT",1743541880911,34.4,610.75,610.74,29.71]
["binance-futures","BNBUSDT",1743541942232,11.62,610.57,610.56,21.66]
["binance-futures","BNBUSDT",1743541998351,62.83,610.66,610.65,17.94]
["binance-futures","BNBUSDT",1743542063378,15.93,610.81,610.8,72.49]
["binance-futures","BNBUSDT",1743542096232,31.0,610.77,610.76,0.96]
["binance-futures","BNBUSDT",1743542135668,34.74,610.55,610.54,30.72]
["binance-futures","BNBUSDT",1743542150084,73.58,610.55,610.54,12.06]
["binance-futures","BNBUSDT",1743542225013,72.14,610.13,610.12,22.39]
["binance-futures","BNBUSDT",1743542234340,107.24,610.08,610.07,16.31]
["binance-futures","BNBUSDT",1743542277060,157.59,610.04,610.03,18.57]
["binance-futures","BNBUSDT",1743542306389,31.44,610.24,610.23,40.77]
["binance-futures","BNBUSDT",1743542358845,3.91,610.19,610.18,33.73]
["binance-futures","BNBUSDT",1743542410201,47.55,610.34,610.33,37.73]
["binance-futures","BNBUSDT",1743542463848,33.31,610.31,610.3,15.9]
["binance-futures","BNBUSDT",1743542506120,23.11,610.31,610.3,24.84]
["binance-futures","BNBUSDT",1743542574072,45.71,610.22,610.21,3.85]
["binance-futures","BNBUSDT",1743542583551,58.82,610.19,610.18,4.71]
["binance-futures","BNBUSDT",1743542642459,46.84,610.03,610.02,24.31]
["binance-futures","BNBUSDT",1743542670775,34.26,610.03,610.02,38.65]
["binance-futures","BNBUSDT",1743542698293,25.72,610.13,610.12,80.05]
["binance-futures","BNBUSDT",1743542796028,56.2,610.05,610.04,32.21]
["binance-futures","BNBUSDT",1743542840412,60.37,609.88,609.87,14.23]
["binance-futures","BNBUSDT",1743542868354,66.29,609.8,609.79,14.93]
["binance-futures","BNBUSDT",1743542928143,108.58,609.62,609.61,3.24]
["binance-futures","BNBUSDT",1743542938957,104.93,609.62,609.61,7.26]
["binance-futures","BNBUSDT",1743543020505,61.28,609.45,609.44,14.6]
["binance-futures","BNBUSDT",1743543061920,30.92,609.31,609.3,58.06]
["binance-futures","BNBUSDT",1743543112140,47.24,609.36,609.35,7.38]
["binance-futures","BNBUSDT",1743543153608,46.26,609.24,609.23,9.57]
["binance-futures","BNBUSDT",1743543212669,47.78,609.33,609.32,5.44]
["binance-futures","BNBUSDT",1743543215403,48.81,609.33,609.32,13.33]
["binance-futures","BNBUSDT",1743543300338,19.96,609.5,609.49,18.56]
["binance-futures","BNBUSDT",1743543308480,37.55,609.5,609.49,20.63]
["binance-futures","BNBUSDT",1743543384145,12.55,609.83,609.82,14.01]
["binance-futures","BNBUSDT",1743543440006,8.4,609.89,609.88,2.31]
["binance-futures","BNBUSDT",1743543484630,23.08,609.63,609.62,11.87]
["binance-futures","BNBUSDT",1743543522096,17.43,610.24,610.23,22.88]
["binance-futures","BNBUSDT",1743543539928,23.71,609.98,609.97,11.08]
["binance-futures","BNBUSDT",1743543570965,12.46,610.16,610.15,19.1]
["binance-futures","BNBUSDT",1743543641754,38.53,609.99,609.98,2.21]
["binance-futures","BNBUSDT",1743543654288,108.38,609.98,609.97,12.33]
["binance-futures","BNBUSDT",1743543693338,88.42,609.46,609.45,6.47]
["binance-futures","BNBUSDT",1743543741559,91.14,609.53,609.52,8.41]
["binance-futures","BNBUSDT",1743543763490,65.55,609.53,609.52,21.75]
["binance-futures","BNBUSDT",1743543816642,103.89,609.45,609.44,29.71]
["binance-futures","BNBUSDT",1743543846180,43.4,609.37,609.36,11.58]
["binance-futures","BNBUSDT",1743543884510,121.73,609.37,609.36,10.61]
["binance-futures","BNBUSDT",1743543954964,151.71,609.28,609.27,47.06]
["binance-futures","BNBUSDT",1743543969252,137.21,609.28,609.27,52.39]
["binance-futures","BNBUSDT",1743544009192,137.92,609.28,609.27,55.95]
["binance-futures","BNBUSDT",1743544045341,107.1,609.28,609.27,28.4]
["binance-futures","BNBUSDT",1743544121170,117.73,609.17,609.16,3.61]
["binance-futures","BNBUSDT",1743544160416,128.49,609.01,609.0,60.95]
["binance-futures","BNBUSDT",1743544205315,158.11,609.01,609.0,37.33]
["binance-futures","BNBUSDT",1743544215251,126.04,609.01,609.0,33.87]
["binance-futures","BNBUSDT",1743544294906,52.79,609.01,609.0,62.14]
["binance-futures","BNBUSDT",1743544304360,55.54,609.01,609.0,58.26]
["binance-futures","BNBUSDT",1743544355888,52.87,608.99,608.98,8.36]
["binance-futures","BNBUSDT",1743544393592,89.17,608.85,608.84,6.89]
["binance-futures","BNBUSDT",1743544461576,60.08,608.82,608.81,16.16]
["binance-futures","BNBUSDT",1743544504181,80.47,608.8,608.79,13.52]
["binance-futures","BNBUSDT",1743544551134,61.45,608.54,608.53,12.93]
["binance-futures","BNBUSDT",1743544584316,20.51,608.46,608.45,4.66]
["binance-futures","BNBUSDT",1743544597583,4.73,608.52,608.51,51.51]
["binance-futures","BNBUSDT",1743544641955,11.86,608.64,608.63,39.69]
["binance-futures","BNBUSDT",1743544708201,101.11,609.0,608.99,33.08]
["binance-futures","BNBUSDT",1743544743202,25.21,609.0,608.99,19.43]
["binance-futures","BNBUSDT",1743544811016,42.47,609.04,609.03,0.39]
["binance-futures","BNBUSDT",1743544857033,18.67,609.34,609.33,86.8]
["binance-futures","BNBUSDT",1743544886497,48.1,609.26,609.25,5.88]
["binance-futures","BNBUSDT",1743544912843,49.93,608.74,608.73,8.14]
["binance-futures","BNBUSDT",1743544960135,16.44,609.1,609.09,16.82]
["binance-futures","BNBUSDT",1743544967971,4.86,609.01,608.99,5.85]
["binance-futures","BNBUSDT",1743545033748,27.91,609.44,609.43,13.18]
["binance-futures","BNBUSDT",1743545051971,16.09,609.3,609.29,8.2]
["binance-futures","BNBUSDT",1743545145850,22.01,609.69,609.68,1.0]
["binance-futures","BNBUSDT",1743545175674,22.45,609.73,609.72,77.8]
["binance-futures","BNBUSDT",1743545227439,59.62,609.73,609.72,19.2]
["binance-futures","BNBUSDT",1743545275588,19.63,609.61,609.6,23.97]
["binance-futures","BNBUSDT",1743545328751,43.4,609.72,609.71,38.68]
["binance-futures","BNBUSDT",1743545373409,38.96,609.84,609.83,25.81]
["binance-futures","BNBUSDT",1743545390914,55.56,609.88,609.87,9.31]
["binance-futures","BNBUSDT",1743545442653,33.24,609.84,609.83,35.03]
["binance-futures","BNBUSDT",1743545490988,15.16,609.97,609.96,95.47]
["binance-futures","BNBUSDT",1743545526290,8.33,609.96,609.95,29.96]
["binance-futures","BNBUSDT",1743545584539,18.21,609.79,609.78,26.37]
["binance-futures","BNBUSDT",1743545620925,28.0,609.93,609.92,6.02]
["binance-futures","BNBUSDT",1743545629347,27.65,610.04,610.03,0.97]
["binance-futures","BNBUSDT",1743545723213,45.52,609.85,609.84,19.68]
["binance-futures","BNBUSDT",1743545731459,35.84,609.96,609.95,25.4]
["binance-futures","BNBUSDT",1743545780567,22.07,609.98,609.97,38.87]
["binance-futures","BNBUSDT",1743545839778,39.77,610.11,610.1,10.98]
["binance-futures","BNBUSDT",1743545869345,41.0,610.08,610.07,2.58]
["binance-futures","BNBUSDT",1743545935351,35.72,610.23,610.22,7.73]
["binance-futures","BNBUSDT",1743545981531,1.03,610.1,610.09,31.06]
["binance-futures","BNBUSDT",1743545998072,7.11,610.22,610.21,40.69]
["binance-futures","BNBUSDT",1743546073534,45.12,609.91,609.9,17.6]
["binance-futures","BNBUSDT",1743546093284,29.93,610.0,609.99,30.83]
["binance-futures","BNBUSDT",1743546162286,30.72,610.19,610.18,2.22]
["binance-futures","BNBUSDT",1743546204677,103.16,610.17,610.16,2.15]
["binance-futures","BNBUSDT",1743546269057,49.91,610.16,610.15,0.92]
["binance-futures","BNBUSDT",1743546320393,22.81,610.18,610.17,14.0]
["binance-futures","BNBUSDT",1743546362944,24.26,610.06,610.05,28.65]
["binance-futures","BNBUSDT",1743546410306,63.43,610.04,610.03,13.5]
["binance-futures","BNBUSDT",1743546505167,7.34,610.23,610.22,34.58]
["binance-futures","BNBUSDT",1743546525307,42.64,610.31,610.3,7.68]
["binance-futures","BNBUSDT",1743546607609,28.69,610.5,610.49,16.3]
["binance-futures","BNBUSDT",1743546623938,82.98,610.39,610.38,4.76]
["binance-futures","BNBUSDT",1743546673379,32.1,610.91,610.9,11.2]
["binance-futures","BNBUSDT",1743546724415,65.39,613.58,613.57,5.05]
["binance-futures","BNBUSDT",1743546749211,5.84,613.24,613.23,55.44]
["binance-futures","BNBUSDT",1743546778569,23.84,613.9,613.89,1.72]
["binance-futures","BNBUSDT",1743546811423,21.21,613.63,613.62,15.77]
["binance-futures","BNBUSDT",1743546819917,46.08,613.21,613.2,4.99]
["binance-futures","BNBUSDT",1743546876717,22.77,612.5,612.49,23.26]
["binance-futures","BNBUSDT",1743546890639,11.88,611.74,611.73,31.16]
["binance-futures","BNBUSDT",1743546931565,11.23,612.39,612.38,30.02]
["binance-futures","BNBUSDT",1743546962615,12.48,611.9,611.89,26.87]
["binance-futures","BNBUSDT",1743547015293,23.75,611.83,611.82,6.33]
["binance-futures","BNBUSDT",1743547061133,12.81,612.1,612.09,16.82]
["binance-futures","BNBUSDT",1743547110585,65.28,612.01,612.0,5.19]
["binance-futures","BNBUSDT",1743547141856,53.85,611.73,611.72,1.04]
["binance-futures","BNBUSDT",1743547191755,17.41,611.25,611.24,14.86]
["binance-futures","BNBUSDT",1743547227063,22.86,611.32,611.31,20.29]
["binance-futures","BNBUSDT",1743547290579,54.96,611.46,611.45,1.96]
["binance-futures","BNBUSDT",1743547324357,16.96,611.32,611.31,19.86]
["binance-futures","BNBUSDT",1743547363726,26.04,611.79,611.78,30.85]
["binance-futures","BNBUSDT",1743547394008,16.23,611.78,611.77,21.78]
["binance-futures","BNBUSDT",1743547486850,4.07,611.85,611.84,57.82]
["binance-futures","BNBUSDT",1743547523656,79.49,611.81,611.8,1.0]
["binance-futures","BNBUSDT",1743547568109,18.61,611.7,611.69,18.93]
["binance-futures","BNBUSDT",1743547614734,36.69,611.83,611.82,14.63]
["binance-futures","BNBUSDT",1743547682418,51.02,611.61,611.6,1.37]
["binance-futures","BNBUSDT",1743547728996,70.2,611.75,611.74,2.05]
["binance-futures","BNBUSDT",1743547786185,66.39,611.69,611.68,18.83]
["binance-futures","BNBUSDT",1743547821457,22.05,611.65,611.64,12.79]
["binance-futures","BNBUSDT",1743547925924,54.8,611.18,611.17,20.7]
["binance-futures","BNBUSDT",1743547978550,62.93,611.1,611.09,5.76]
["binance-futures","BNBUSDT",1743548000540,29.06,610.95,610.94,36.54]
["binance-futures","BNBUSDT",1743548082214,18.26,611.06,611.05,21.69]
["binance-futures","BNBUSDT",1743548157627,30.87,610.77,610.76,37.29]
["binance-futures","BNBUSDT",1743548205227,45.13,610.62,610.61,3.28]
["binance-futures","BNBUSDT",1743548264433,27.14,610.61,610.6,28.62]
["binance-futures","BNBUSDT",1743548285098,79.25,610.7,610.69,0.51]
["binance-futures","BNBUSDT",1743548357493,48.7,610.31,610.3,18.3]
["binance-futures","BNBUSDT",1743548402145,42.08,609.99,609.98,19.6]
["binance-futures","BNBUSDT",1743548445306,65.44,609.96,609.95,4.65]
["binance-futures","BNBUSDT",1743548509530,174.54,609.52,609.51,55.79]
["binance-futures","BNBUSDT",1743548558410,30.25,609.46,609.45,20.45]
["binance-futures","BNBUSDT",1743548589779,51.85,609.43,609.42,18.72]
["binance-futures","BNBUSDT",1743548659352,17.53,609.32,609.31,24.11]
["binance-futures","BNBUSDT",1743548700443,283.98,609.22,609.21,10.94]
["binance-futures","BNBUSDT",1743548736165,73.27,609.04,609.03,7.86]
["binance-futures","BNBUSDT",1743548777067,24.58,608.78,608.77,40.44]
["binance-futures","BNBUSDT",1743548823202,566.6,608.78,608.77,68.41]
["binance-futures","BNBUSDT",1743548883039,44.48,608.82,608.81,4.59]
["binance-futures","BNBUSDT",1743548938295,182.42,608.65,608.64,24.12]
["binance-futures","BNBUSDT",1743548965354,1.08,608.9,608.89,69.09]
["binance-futures","BNBUSDT",1743549041480,34.17,608.71,608.7,17.41]
["binance-futures","BNBUSDT",1743549054183,31.28,608.72,608.71,16.27]
["binance-futures","BNBUSDT",1743549100592,1.24,608.62,608.61,38.64]
["binance-futures","BNBUSDT",1743549174949,32.95,608.75,608.74,20.66]
["binance-futures","BNBUSDT",1743549232593,18.42,608.9,608.89,54.79]
["binance-futures","BNBUSDT",1743549302270,70.86,608.99,608.98,5.09]
["binance-futures","BNBUSDT",1743549370759,1.0,609.48,609.47,85.79]
["binance-futures","BNBUSDT",1743549418733,64.06,609.41,609.4,1.27]
["binance-futures","BNBUSDT",1743549490238,26.84,609.76,609.75,2.21]
["binance-futures","BNBUSDT",1743549508377,3.44,609.84,609.83,33.28]
["binance-futures","BNBUSDT",1743549564378,19.34,609.64,609.63,21.07]
["binance-futures","BNBUSDT",1743549630098,12.98,609.38,609.37,17.97]
["binance-futures","BNBUSDT",1743549691377,72.09,609.6,609.59,0.77]
["binance-futures","BNBUSDT",1743549728217,25.09,609.78,609.77,6.19]
["binance-futures","BNBUSDT",1743549754337,25.6,609.74,609.73,19.37]
["binance-futures","BNBUSDT",1743549820735,25.46,609.64,609.63,23.72]
["binance-futures","BNBUSDT",1743549893378,19.61,609.62,609.61,24.88]
["binance-futures","BNBUSDT",1743549906328,37.82,609.74,609.73,24.64]
["binance-futures","BNBUSDT",1743549939296,21.53,609.81,609.8,11.2]
["binance-futures","BNBUSDT",1743550019504,71.08,609.63,609.62,2.61]
["binance-futures","BNBUSDT",1743550049560,14.73,609.84,609.83,53.72]
["binance-futures","BNBUSDT",1743550089757,26.05,609.95,609.94,28.74]
["binance-futures","BNBUSDT",1743550117485,34.37,610.03,610.02,16.51]
["binance-futures","BNBUSDT",1743550200409,22.0,610.48,610.47,19.47]
["binance-futures","BNBUSDT",1743550223278,15.16,610.58,610.57,54.86]
["binance-futures","BNBUSDT",1743550284404,55.86,610.95,610.94,1.21]
["binance-futures","BNBUSDT",1743550296014,3.71,610.95,610.94,88.87]
["binance-futures","BNBUSDT",1743550355399,17.84,611.17,611.16,24.94]
["binance-futures","BNBUSDT",1743550408408,19.91,611.73,611.72,16.77]
["binance-futures","BNBUSDT",1743550467386,59.79,611.39,611.38,3.09]
["binance-futures","BNBUSDT",1743550507208,29.91,611.57,611.56,57.02]
["binance-futures","BNBUSDT",1743550578390,100.85,611.22,611.21,1.43]
["binance-futures","BNBUSDT",1743550618123,34.7,610.81,610.8,8.88]
["binance-futures","BNBUSDT",1743550695224,15.53,610.94,610.93,46.08]
["binance-futures","BNBUSDT",1743550713472,21.52,610.82,610.81,23.24]
["binance-futures","BNBUSDT",1743550789859,18.51,610.8,610.79,23.74]
["binance-futures","BNBUSDT",1743550844300,1.64,610.55,610.54,76.57]
["binance-futures","BNBUSDT",1743550902578,14.91,610.5,610.49,67.64]
["binance-futures","BNBUSDT",1743550971947,2.07,610.68,610.67,87.4]
["binance-futures","BNBUSDT",1743551050624,19.21,610.87,610.86,53.46]
["binance-futures","BNBUSDT",1743551097870,0.09,611.1,611.09,100.71]
["binance-futures","BNBUSDT",1743551171121,15.1,610.96,610.95,68.22]
["binance-futures","BNBUSDT",1743551195088,40.89,610.73,610.72,13.97]
["binance-futures","BNBUSDT",1743551320908,4.74,610.64,610.63,76.53]
["binance-futures","BNBUSDT",1743551341063,20.95,610.84,610.83,18.99]
["binance-futures","BNBUSDT",1743551424744,58.07,610.76,610.75,22.15]
["binance-futures","BNBUSDT",1743551486169,27.67,610.99,610.98,16.65]
["binance-futures","BNBUSDT",1743551531487,4.02,610.84,610.83,83.99]
["binance-futures","BNBUSDT",1743551642158,24.99,610.83,610.82,25.53]
["binance-futures","BNBUSDT",1743551719921,37.7,611.15,611.14,2.01]
["binance-futures","BNBUSDT",1743551745293,43.43,611.19,611.18,13.0]
["binance-futures","BNBUSDT",1743551866538,25.43,611.14,611.13,16.43]
["binance-futures","BNBUSDT",1743551920304,23.92,611.07,611.06,21.8]
["binance-futures","BNBUSDT",1743551923489,24.18,611.07,611.06,22.1]
["binance-futures","BNBUSDT",1743551923677,24.21,611.07,611.06,22.1]
["binance-futures","BNBUSDT",1743551923938,23.72,611.07,611.06,22.1]
["binance-futures","BNBUSDT",1743551924389,23.72,611.07,611.06,22.15]
["binance-futures","BNBUSDT",1743551924411,23.72,611.07,611.06,21.57]
["binance-futures","BNBUSDT",1743551924617,23.73,611.07,611.06,21.57]
["binance-futures","BNBUSDT",1743551924675,23.73,611.07,611.06,5.68]
["binance-futures","BNBUSDT",1743551924724,23.73,611.07,611.06,1.49]
["binance-futures","BNBUSDT",1743551924756,28.13,611.07,611.06,2.07]
["binance-futures","BNBUSDT",1743551924830,28.08,611.07,611.06,2.05]
["binance-futures","BNBUSDT",1743551924933,24.22,611.07,611.06,2.1]
["binance-futures","BNBUSDT",1743551924980,24.21,611.07,611.06,2.09]
["binance-futures","BNBUSDT",1743551925042,24.21,611.07,611.06,2.07]
["binance-futures","BNBUSDT",1743551925095,24.19,611.07,611.06,13.77]
["binance-futures","BNBUSDT",1743551925185,24.19,611.07,611.06,13.8]
["binance-futures","BNBUSDT",1743551925258,24.21,611.07,611.06,13.81]
["binance-futures","BNBUSDT",1743551925399,24.26,611.07,611.06,5.34]
["binance-futures","BNBUSDT",1743551925504,24.26,611.07,611.06,5.32]
["binance-futures","BNBUSDT",1743551925548,23.33,611.07,611.06,7.53]
["binance-futures","BNBUSDT",1743551925626,23.33,611.07,611.06,7.55]
["binance-futures","BNBUSDT",1743551925871,23.33,611.07,611.06,6.97]
["binance-futures","BNBUSDT",1743551925923,23.33,611.07,611.06,7.53]
["binance-futures","BNBUSDT",1743551925968,23.33,611.07,611.06,15.74]
["binance-futures","BNBUSDT",1743551926001,23.33,611.07,611.06,15.77]
["binance-futures","BNBUSDT",1743551926077,23.33,611.07,611.06,7.58]
["binance-futures","BNBUSDT",1743551926382,23.33,611.07,611.06,7.57]
["binance-futures","BNBUSDT",1743551926446,23.33,611.07,611.06,7.54]
["binance-futures","BNBUSDT",1743551926483,23.33,611.07,611.06,7.57]
["binance-futures","BNBUSDT",1743551926772,23.33,611.07,611.06,7.42]
["binance-futures","BNBUSDT",1743551926861,23.33,611.07,611.06,3.91]
["binance-futures","BNBUSDT",1743551926968,78.49,611.04,611.03,2.36]
["binance-futures","BNBUSDT",1743551927018,81.95,611.04,611.03,2.36]
["binance-futures","BNBUSDT",1743551927071,82.63,611.04,611.03,2.39]
["binance-futures","BNBUSDT",1743551927174,82.65,611.04,611.03,2.39]
["binance-futures","BNBUSDT",1743551927279,83.76,611.04,611.03,2.41]
["binance-futures","BNBUSDT",1743551927335,84.42,611.04,611.03,2.41]
["binance-futures","BNBUSDT",1743551927435,84.47,611.04,611.03,2.41]
["binance-futures","BNBUSDT",1743551927490,84.53,611.04,611.03,2.41]
["binance-futures","BNBUSDT",1743551927547,84.52,611.04,611.03,2.41]
["binance-futures","BNBUSDT",1743551927646,85.5,611.04,611.03,2.41]
["binance-futures","BNBUSDT",1743551927704,87.94,611.01,611.0,8.48]
["binance-futures","BNBUSDT",1743551927754,89.11,611.01,611.0,8.48]
["binance-futures","BNBUSDT",1743551927808,89.25,611.01,611.0,8.31]
["binance-futures","BNBUSDT",1743551927855,90.4,611.01,611.0,8.31]
["binance-futures","BNBUSDT",1743551927912,91.39,611.01,611.0,8.31]
["binance-futures","BNBUSDT",1743551927963,91.45,611.01,611.0,8.31]
["binance-futures","BNBUSDT",1743551928009,92.26,611.01,611.0,8.33]
["binance-futures","BNBUSDT",1743551928053,92.69,611.01,611.0,8.33]
["binance-futures","BNBUSDT",1743551928115,92.68,611.01,611.0,8.33]
["binance-futures","BNBUSDT",1743551928179,92.7,611.01,611.0,8.33]
["binance-futures","BNBUSDT",1743551928196,92.71,611.01,611.0,8.33]
["binance-futures","BNBUSDT",1743551928279,91.95,611.01,611.0,8.39]
["binance-futures","BNBUSDT",1743551928301,91.94,611.01,611.0,8.39]
["binance-futures","BNBUSDT",1743551928444,92.41,611.01,611.0,8.39]
["binance-futures","BNBUSDT",1743551928509,92.51,611.01,611.0,8.39]
["binance-futures","BNBUSDT",1743551928822,94.76,611.01,611.0,8.39]
["binance-futures","BNBUSDT",1743551929112,94.77,611.01,611.0,8.69]
["binance-futures","BNBUSDT",1743551929204,94.67,611.01,611.0,8.69]
["binance-futures","BNBUSDT",1743551929275,94.63,611.01,611.0,8.71]
["binance-futures","BNBUSDT",1743551929343,94.6,611.01,611.0,8.71]
["binance-futures","BNBUSDT",1743551929558,94.6,611.01,611.0,8.79]
["binance-futures","BNBUSDT",1743551929725,93.28,611.01,611.0,8.79]
["binance-futures","BNBUSDT",1743551929839,93.59,611.01,611.0,8.78]
["binance-futures","BNBUSDT",1743551929947,93.59,611.01,611.0,8.76]
["binance-futures","BNBUSDT",1743551930020,95.51,611.01,611.0,8.76]
["binance-futures","BNBUSDT",1743551930101,95.52,611.01,611.0,8.76]
["binance-futures","BNBUSDT",1743551930321,95.55,611.01,611.0,8.78]
["binance-futures","BNBUSDT",1743551930463,95.57,611.01,611.0,8.78]
["binance-futures","BNBUSDT",1743551930493,95.56,611.01,611.0,8.78]
["binance-futures","BNBUSDT",1743551930909,96.56,611.01,611.0,8.78]
["binance-futures","BNBUSDT",1743551931021,96.55,611.01,611.0,8.78]
["binance-futures","BNBUSDT",1743551931044,96.55,611.01,611.0,7.16]
["binance-futures","BNBUSDT",1743551931132,97.74,611.01,611.0,7.16]
["binance-futures","BNBUSDT",1743551931540,97.66,611.01,611.0,4.99]
["binance-futures","BNBUSDT",1743551931708,14.75,610.93,610.91,2.76]
["binance-futures","BNBUSDT",1743551931758,23.01,610.93,610.92,18.35]
["binance-futures","BNBUSDT",1743551931810,23.96,610.93,610.92,18.35]
["binance-futures","BNBUSDT",1743551931857,24.03,610.93,610.92,10.18]
["binance-futures","BNBUSDT",1743551931919,24.55,610.93,610.92,10.18]
["binance-futures","BNBUSDT",1743551931966,19.23,610.93,610.92,21.02]
["binance-futures","BNBUSDT",1743551932079,21.26,610.93,610.92,21.04]
["binance-futures","BNBUSDT",1743551932163,21.28,610.93,610.92,21.04]
["binance-futures","BNBUSDT",1743551932239,21.24,610.93,610.92,18.5]
["binance-futures","BNBUSDT",1743551932287,24.79,610.93,610.92,9.04]
["binance-futures","BNBUSDT",1743551932337,24.79,610.93,610.92,6.14]
["binance-futures","BNBUSDT",1743551932445,24.79,610.93,610.92,6.15]
["binance-futures","BNBUSDT",1743551932550,24.79,610.93,610.92,6.58]
["binance-futures","BNBUSDT",1743551932916,24.3,610.93,610.92,6.58]
["binance-futures","BNBUSDT",1743551933110,24.3,610.93,610.92,6.59]
["binance-futures","BNBUSDT",1743551933476,24.63,610.93,610.92,6.61]
["binance-futures","BNBUSDT",1743551933882,24.62,610.93,610.92,6.61]
["binance-futures","BNBUSDT",1743551934114,24.62,610.93,610.92,1.81]
["binance-futures","BNBUSDT",1743551934446,25.29,610.93,610.92,1.81]
["binance-futures","BNBUSDT",1743551934913,26.48,610.93,610.92,1.81]
["binance-futures","BNBUSDT",1743551935175,26.46,610.93,610.92,1.9]
["binance-futures","BNBUSDT",1743551935513,26.46,610.93,610.92,2.29]
["binance-futures","BNBUSDT",1743551936025,26.46,610.93,610.92,2.3]
["binance-futures","BNBUSDT",1743551936185,26.87,610.93,610.92,2.32]
["binance-futures","BNBUSDT",1743551936288,26.86,610.93,610.92,2.32]
["binance-futures","BNBUSDT",1743551936354,26.85,610.93,610.92,2.33]
["binance-futures","BNBUSDT",1743551936403,23.39,610.93,610.92,2.33]
["binance-futures","BNBUSDT",1743551936635,22.21,610.93,610.92,15.93]
["binance-futures","BNBUSDT",1743551936686,22.21,610.93,610.92,20.96]
["binance-futures","BNBUSDT",1743551936725,22.22,610.93,610.92,21.0]
["binance-futures","BNBUSDT",1743551936837,22.22,610.93,610.92,16.9]
["binance-futures","BNBUSDT",1743551937141,22.1,610.93,610.92,16.9]
["binance-futures","BNBUSDT",1743551937195,22.1,610.93,610.92,20.79]
["binance-futures","BNBUSDT",1743551937312,22.05,610.93,610.92,20.81]
["binance-futures","BNBUSDT",1743551937424,22.09,610.93,610.92,20.2]
["binance-futures","BNBUSDT",1743551937710,24.33,610.93,610.92,20.22]
["binance-futures","BNBUSDT",1743551938138,25.19,610.93,610.92,20.22]
["binance-futures","BNBUSDT",1743551938245,25.2,610.93,610.92,20.22]
["binance-futures","BNBUSDT",1743551938321,25.2,610.93,610.92,20.23]
["binance-futures","BNBUSDT",1743551938510,25.2,610.93,610.92,20.57]
["binance-futures","BNBUSDT",1743551938671,25.34,610.93,610.92,20.57]
["binance-futures","BNBUSDT",1743551938733,25.55,610.93,610.92,20.57]
["binance-futures","BNBUSDT",1743551938804,25.71,610.93,610.92,20.57]
["binance-futures","BNBUSDT",1743551938882,26.17,610.93,610.92,20.57]
["binance-futures","BNBUSDT",1743551938922,26.38,610.93,610.92,20.57]
["binance-futures","BNBUSDT",1743551939304,26.38,610.93,610.92,7.58]
["binance-futures","BNBUSDT",1743551939346,26.38,610.93,610.92,3.43]
["binance-futures","BNBUSDT",1743551940036,26.01,610.93,610.92,3.43]
["binance-futures","BNBUSDT",1743551940088,25.9,610.93,610.92,3.47]
["binance-futures","BNBUSDT",1743551940190,26.01,610.93,610.92,3.47]
["binance-futures","BNBUSDT",1743551940243,25.9,610.93,610.92,3.49]
["binance-futures","BNBUSDT",1743551940293,25.89,610.93,610.92,3.49]
["binance-futures","BNBUSDT",1743551940344,25.83,610.93,610.92,3.49]
["binance-futures","BNBUSDT",1743551940396,25.9,610.93,610.92,3.49]
["binance-futures","BNBUSDT",1743551940448,26.01,610.93,610.92,11.71]
["binance-futures","BNBUSDT",1743551940498,26.12,610.93,610.92,11.71]
["binance-futures","BNBUSDT",1743551940550,26.01,610.93,610.92,11.71]
["binance-futures","BNBUSDT",1743551940603,26.01,610.93,610.92,11.79]
["binance-futures","BNBUSDT",1743551940706,26.12,610.93,610.92,11.79]
["binance-futures","BNBUSDT",1743551940756,25.96,610.93,610.92,11.84]
["binance-futures","BNBUSDT",1743551940809,25.96,610.93,610.92,11.83]
["binance-futures","BNBUSDT",1743551940859,26.07,610.93,610.92,18.55]
["binance-futures","BNBUSDT",1743551940910,25.96,610.93,610.92,18.55]
["binance-futures","BNBUSDT",1743551940963,26.06,610.93,610.92,18.55]
["binance-futures","BNBUSDT",1743551941015,19.6,610.93,610.92,25.07]
["binance-futures","BNBUSDT",1743551941066,22.55,610.93,610.92,25.07]
["binance-futures","BNBUSDT",1743551941117,22.66,610.93,610.92,25.07]
["binance-futures","BNBUSDT",1743551941221,22.55,610.93,610.92,28.0]
["binance-futures","BNBUSDT",1743551941273,22.58,610.93,610.92,28.02]
["binance-futures","BNBUSDT",1743551941324,22.69,610.93,610.92,28.02]
["binance-futures","BNBUSDT",1743551941376,22.58,610.93,610.92,28.02]
["binance-futures","BNBUSDT",1743551941477,22.55,610.93,610.92,21.3]
["binance-futures","BNBUSDT",1743551941527,22.59,610.93,610.92,21.49]
["binance-futures","BNBUSDT",1743551941579,22.61,610.93,610.92,21.49]
["binance-futures","BNBUSDT",1743551941630,22.73,610.93,610.92,21.49]
["binance-futures","BNBUSDT",1743551941682,22.79,610.93,610.92,21.49]
["binance-futures","BNBUSDT",1743551941733,22.8,610.93,610.92,21.49]
["binance-futures","BNBUSDT",1743551941837,22.69,610.93,610.92,21.46]
["binance-futures","BNBUSDT",1743551942093,22.78,610.93,610.92,21.58]
["binance-futures","BNBUSDT",1743551942144,22.13,610.93,610.92,21.58]
["binance-futures","BNBUSDT",1743551942195,22.13,610.93,610.92,21.56]
["binance-futures","BNBUSDT",1743551942246,22.24,610.93,610.92,21.56]
["binance-futures","BNBUSDT",1743551942298,22.25,610.93,610.92,21.98]
["binance-futures","BNBUSDT",1743551942351,22.14,610.93,610.92,21.98]
["binance-futures","BNBUSDT",1743551942401,22.25,610.93,610.92,21.98]
["binance-futures","BNBUSDT",1743551942557,22.13,610.93,610.92,21.98]
["binance-futures","BNBUSDT",1743551942609,22.13,610.93,610.92,22.04]
["binance-futures","BNBUSDT",1743551942711,22.24,610.93,610.92,22.08]
["binance-futures","BNBUSDT",1743551942762,22.24,610.93,610.92,22.1]
["binance-futures","BNBUSDT",1743551942815,22.13,610.93,610.92,22.1]
["binance-futures","BNBUSDT",1743551942917,22.24,610.93,610.92,22.1]
["binance-futures","BNBUSDT",1743551943071,22.13,610.93,610.92,22.1]
["binance-futures","BNBUSDT",1743551943122,22.24,610.93,610.92,22.1]
["binance-futures","BNBUSDT",1743551943327,22.29,610.93,610.92,22.07]
["binance-futures","BNBUSDT",1743551943481,22.4,610.93,610.92,22.07]
["binance-futures","BNBUSDT",1743551943583,22.29,610.93,610.92,22.07]
["binance-futures","BNBUSDT",1743551943634,22.4,610.93,610.92,22.07]
["binance-futures","BNBUSDT",1743551943686,22.29,610.93,610.92,22.07]
["binance-futures","BNBUSDT",1743551943737,22.29,610.93,610.92,22.1]
["binance-futures","BNBUSDT",1743551943789,22.4,610.93,610.92,22.1]
["binance-futures","BNBUSDT",1743551943840,22.4,610.93,610.92,13.23]
["binance-futures","BNBUSDT",1743551943892,22.29,610.93,610.92,13.23]
["binance-futures","BNBUSDT",1743551943945,22.48,610.93,610.92,13.23]
["binance-futures","BNBUSDT",1743551944014,22.37,610.93,610.92,13.23]
["binance-futures","BNBUSDT",1743551944155,60.33,610.88,610.87,0.41]
["binance-futures","BNBUSDT",1743551944208,30.63,610.87,610.86,6.72]
["binance-futures","BNBUSDT",1743551944262,26.67,610.87,610.86,20.93]
["binance-futures","BNBUSDT",1743551944313,27.98,610.87,610.86,20.93]
["binance-futures","BNBUSDT",1743551944365,28.73,610.87,610.86,21.54]
["binance-futures","BNBUSDT",1743551944417,28.73,610.87,610.86,22.19]
["binance-futures","BNBUSDT",1743551944436,28.75,610.87,610.86,22.19]
["binance-futures","BNBUSDT",1743551944524,28.79,610.87,610.86,22.52]
["binance-futures","BNBUSDT",1743551944579,29.3,610.87,610.86,22.52]
["binance-futures","BNBUSDT",1743551944626,29.48,610.87,610.86,22.52]
["binance-futures","BNBUSDT",1743551944895,29.52,610.87,610.86,21.94]
["binance-futures","BNBUSDT",1743551944916,31.8,610.87,610.86,19.26]
["binance-futures","BNBUSDT",1743551945032,31.81,610.87,610.86,19.26]
["binance-futures","BNBUSDT",1743551945121,31.83,610.87,610.86,19.26]
["binance-futures","BNBUSDT",1743551945184,31.91,610.87,610.86,19.26]
["binance-futures","BNBUSDT",1743551945718,30.93,610.87,610.86,18.68]
["binance-futures","BNBUSDT",1743551945869,30.89,610.87,610.86,19.26]
["binance-futures","BNBUSDT",1743551945944,31.79,610.87,610.86,19.26]
["binance-futures","BNBUSDT",1743551946070,31.79,610.87,610.86,19.3]
["binance-futures","BNBUSDT",1743551946232,28.83,610.87,610.86,19.3]
["binance-futures","BNBUSDT",1743551946318,28.83,610.87,610.86,19.31]
["binance-futures","BNBUSDT",1743551946387,22.13,610.87,610.86,19.31]
["binance-futures","BNBUSDT",1743551946465,22.11,610.87,610.86,31.9]
["binance-futures","BNBUSDT",1743551946525,22.11,610.87,610.86,36.44]
["binance-futures","BNBUSDT",1743551946719,16.48,610.87,610.86,36.43]
["binance-futures","BNBUSDT",1743551947082,16.48,610.87,610.86,35.85]
["binance-futures","BNBUSDT",1743551947134,16.43,610.87,610.86,35.86]
["binance-futures","BNBUSDT",1743551947273,16.43,610.87,610.86,36.44]
["binance-futures","BNBUSDT",1743551947449,16.43,610.87,610.86,35.86]
["binance-futures","BNBUSDT",1743551947508,16.43,610.87,610.86,36.69]
["binance-futures","BNBUSDT",1743551947561,1.09,611.01,611.0,59.97]
["binance-futures","BNBUSDT",1743551947611,1.09,611.01,611.0,56.09]
["binance-futures","BNBUSDT",1743551947662,1.22,611.01,611.0,56.1]
["binance-futures","BNBUSDT",1743551947714,6.82,611.01,611.0,57.17]
["binance-futures","BNBUSDT",1743551947823,1.25,611.01,611.0,57.17]
["binance-futures","BNBUSDT",1743551947877,1.25,611.01,611.0,57.18]
["binance-futures","BNBUSDT",1743551947927,1.29,611.01,611.0,57.45]
["binance-futures","BNBUSDT",1743551948039,1.29,611.01,611.0,57.53]
["binance-futures","BNBUSDT",1743551948105,1.33,611.01,611.0,57.53]
["binance-futures","BNBUSDT",1743551948138,1.33,611.01,611.0,57.59]
["binance-futures","BNBUSDT",1743551948359,2.74,611.01,611.0,57.59]
["binance-futures","BNBUSDT",1743551948373,2.7,611.01,611.0,57.59]
["binance-futures","BNBUSDT",1743551948589,2.7,611.01,611.0,49.56]
["binance-futures","BNBUSDT",1743551948695,2.7,611.01,611.0,52.83]
["binance-futures","BNBUSDT",1743551948747,2.74,611.01,611.0,52.83]
["binance-futures","BNBUSDT",1743551948795,58.63,611.01,611.0,16.67]
["binance-futures","BNBUSDT",1743551948848,58.66,611.01,611.0,16.7]
["binance-futures","BNBUSDT",1743551948903,58.66,611.01,611.0,24.89]
["binance-futures","BNBUSDT",1743551948932,58.66,611.01,611.0,21.61]
["binance-futures","BNBUSDT",1743551949001,58.66,611.01,611.0,21.64]
["binance-futures","BNBUSDT",1743551949058,58.66,611.01,611.0,21.56]
["binance-futures","BNBUSDT",1743551949104,58.67,611.01,611.0,21.56]
["binance-futures","BNBUSDT",1743551949330,58.67,611.01,611.0,21.57]
["binance-futures","BNBUSDT",1743551949390,58.7,611.01,611.0,21.57]
["binance-futures","BNBUSDT",1743551949421,58.7,611.01,611.0,21.55]
["binance-futures","BNBUSDT",1743551949832,58.7,611.01,611.0,13.33]
["binance-futures","BNBUSDT",1743551949935,58.71,611.01,611.0,13.33]
["binance-futures","BNBUSDT",1743551950180,58.72,611.01,611.0,13.33]
["binance-futures","BNBUSDT",1743551950453,58.72,611.01,611.0,8.25]
["binance-futures","BNBUSDT",1743551950507,58.72,611.01,611.0,8.5]
["binance-futures","BNBUSDT",1743551950596,55.12,611.01,611.0,8.5]
["binance-futures","BNBUSDT",1743551950712,42.5,610.91,610.9,13.33]
["binance-futures","BNBUSDT",1743551950757,42.54,610.91,610.9,13.32]
["binance-futures","BNBUSDT",1743551950816,60.73,610.88,610.87,0.87]
["binance-futures","BNBUSDT",1743551950867,77.99,610.88,610.87,8.22]
["binance-futures","BNBUSDT",1743551950917,30.68,610.87,610.86,4.23]
["binance-futures","BNBUSDT",1743551950973,20.81,610.87,610.86,16.67]
["binance-futures","BNBUSDT",1743551951025,14.38,610.9,610.89,35.56]
["binance-futures","BNBUSDT",1743551951076,10.2,610.91,610.9,21.76]
["binance-futures","BNBUSDT",1743551951127,11.44,610.93,610.92,27.61]
["binance-futures","BNBUSDT",1743551951179,8.78,610.93,610.92,22.99]
["binance-futures","BNBUSDT",1743551951226,8.81,610.93,610.92,17.68]
["binance-futures","BNBUSDT",1743551951304,8.81,610.93,610.92,17.75]
["binance-futures","BNBUSDT",1743551951396,8.82,610.93,610.92,17.75]
["binance-futures","BNBUSDT",1743551951574,20.94,610.93,610.92,15.39]
["binance-futures","BNBUSDT",1743551951627,20.97,610.93,610.92,15.39]
["binance-futures","BNBUSDT",1743551951677,20.08,610.93,610.92,15.39]
["binance-futures","BNBUSDT",1743551951718,20.71,610.93,610.92,15.35]
["binance-futures","BNBUSDT",1743551952176,20.7,610.93,610.92,16.37]
["binance-futures","BNBUSDT",1743551952361,20.71,610.93,610.92,16.37]
["binance-futures","BNBUSDT",1743551952516,4.92,610.93,610.92,16.39]
["binance-futures","BNBUSDT",1743551952595,1.85,610.93,610.92,16.39]
["binance-futures","BNBUSDT",1743551952732,1.88,610.93,610.92,16.4]
["binance-futures","BNBUSDT",1743551953175,1.91,610.93,610.92,16.39]
["binance-futures","BNBUSDT",1743551953236,1.94,610.93,610.92,16.39]
["binance-futures","BNBUSDT",1743551953340,1.97,610.93,610.92,16.19]
["binance-futures","BNBUSDT",1743551953765,2.0,610.93,610.92,16.19]
["binance-futures","BNBUSDT",1743551954179,1.97,610.93,610.92,16.25]
["binance-futures","BNBUSDT",1743551954355,2.0,610.94,610.93,62.46]
["binance-futures","BNBUSDT",1743551954409,2.0,610.94,610.93,62.54]
["binance-futures","BNBUSDT",1743551954460,2.01,610.94,610.93,58.68]
["binance-futures","BNBUSDT",1743551954512,2.04,610.94,610.93,59.45]
["binance-futures","BNBUSDT",1743551954648,2.04,610.94,610.93,54.53]
["binance-futures","BNBUSDT",1743551954701,2.06,610.94,610.93,55.65]
["binance-futures","BNBUSDT",1743551954809,2.06,610.94,610.93,55.72]
["binance-futures","BNBUSDT",1743551954872,2.05,610.94,610.93,55.72]
["binance-futures","BNBUSDT",1743551954912,2.05,610.94,610.93,55.7]
["binance-futures","BNBUSDT",1743551955062,2.04,610.94,610.93,55.7]
["binance-futures","BNBUSDT",1743551955094,2.05,610.94,610.93,55.7]
["binance-futures","BNBUSDT",1743551955162,2.07,610.94,610.93,54.66]
["binance-futures","BNBUSDT",1743551955222,2.03,610.94,610.93,55.86]
["binance-futures","BNBUSDT",1743551955304,2.04,610.94,610.93,55.86]
["binance-futures","BNBUSDT",1743551955412,2.06,610.94,610.93,55.86]
["binance-futures","BNBUSDT",1743551956140,2.06,610.94,610.93,55.95]
["binance-futures","BNBUSDT",1743551956192,2.06,610.94,610.93,55.93]
["binance-futures","BNBUSDT",1743551956312,2.09,610.94,610.93,55.86]
["binance-futures","BNBUSDT",1743551956388,2.12,610.94,610.93,55.78]
["binance-futures","BNBUSDT",1743551956441,2.12,610.94,610.93,55.88]
["binance-futures","BNBUSDT",1743551956589,2.12,610.94,610.93,55.86]
["binance-futures","BNBUSDT",1743551956714,2.15,610.94,610.93,55.86]
["binance-futures","BNBUSDT",1743551957209,2.15,610.94,610.93,55.87]
["binance-futures","BNBUSDT",1743551957309,2.24,610.94,610.93,55.87]
["binance-futures","BNBUSDT",1743551957434,2.24,610.94,610.93,55.86]
["binance-futures","BNBUSDT",1743551957870,2.24,610.94,610.93,55.95]
["binance-futures","BNBUSDT",1743551957963,2.25,610.94,610.93,55.95]
["binance-futures","BNBUSDT",1743551958195,2.25,610.94,610.93,55.97]
["binance-futures","BNBUSDT",1743551958275,2.26,610.94,610.93,55.97]
["binance-futures","BNBUSDT",1743551958636,2.26,610.94,610.93,55.95]
["binance-futures","BNBUSDT",1743551959228,2.35,610.94,610.93,55.94]
["binance-futures","BNBUSDT",1743551959336,2.41,610.94,610.93,56.29]
["binance-futures","BNBUSDT",1743551959521,2.39,610.94,610.93,56.42]
["binance-futures","BNBUSDT",1743551959851,2.39,610.94,610.93,56.46]
["binance-futures","BNBUSDT",1743551959895,2.41,610.94,610.93,56.46]
["binance-futures","BNBUSDT",1743551960113,2.43,610.94,610.93,56.73]
["binance-futures","BNBUSDT",1743551960145,2.43,610.94,610.93,56.75]
["binance-futures","BNBUSDT",1743551960210,2.44,610.94,610.93,56.75]
["binance-futures","BNBUSDT",1743551960331,2.39,610.94,610.93,56.75]
["binance-futures","BNBUSDT",1743551960448,2.38,610.94,610.93,56.75]
["binance-futures","BNBUSDT",1743551960500,2.38,610.94,610.93,55.13]
["binance-futures","BNBUSDT",1743551961055,2.38,610.94,610.93,55.11]
["binance-futures","BNBUSDT",1743551961340,2.65,610.94,610.93,55.13]
["binance-futures","BNBUSDT",1743551961471,2.64,610.94,610.93,55.13]
["binance-futures","BNBUSDT",1743551961506,2.64,610.94,610.93,55.14]
["binance-futures","BNBUSDT",1743551961787,2.63,610.94,610.93,55.14]
["binance-futures","BNBUSDT",1743551962001,2.64,610.94,610.93,55.14]
["binance-futures","BNBUSDT",1743551962191,2.66,610.94,610.93,55.18]
["binance-futures","BNBUSDT",1743551962558,2.66,610.94,610.93,55.37]
["binance-futures","BNBUSDT",1743551962600,3.74,610.94,610.93,55.37]
["binance-futures","BNBUSDT",1743551962852,4.71,610.94,610.93,49.54]
["binance-futures","BNBUSDT",1743551962904,27.81,610.94,610.93,15.59]
["binance-futures","BNBUSDT",1743551962956,27.81,610.94,610.93,12.19]
["binance-futures","BNBUSDT",1743551963006,27.81,610.94,610.93,3.96]
["binance-futures","BNBUSDT",1743551963012,27.84,610.94,610.93,3.99]
["binance-futures","BNBUSDT",1743551963109,28.82,610.94,610.93,3.99]
["binance-futures","BNBUSDT",1743551963162,28.84,610.94,610.93,3.35]
["binance-futures","BNBUSDT",1743551963219,27.84,610.94,610.93,3.35]
["binance-futures","BNBUSDT",1743551963276,27.86,610.94,610.93,7.53]
["binance-futures","BNBUSDT",1743551963377,27.86,610.94,610.93,7.37]
["binance-futures","BNBUSDT",1743551963593,27.84,610.94,610.93,7.39]
["binance-futures","BNBUSDT",1743551963683,27.83,610.94,610.93,7.39]
["binance-futures","BNBUSDT",1743551964035,28.85,610.94,610.93,3.17]
["binance-futures","BNBUSDT",1743551964150,28.85,610.94,610.93,3.18]
["binance-futures","BNBUSDT",1743551964319,28.84,610.94,610.93,3.75]
["binance-futures","BNBUSDT",1743551964355,28.83,610.94,610.93,3.76]
["binance-futures","BNBUSDT",1743551964533,28.83,610.94,610.93,3.75]
["binance-futures","BNBUSDT",1743551964805,28.8,610.94,610.93,3.72]
["binance-futures","BNBUSDT",1743551964853,28.81,610.94,610.93,3.72]
["binance-futures","BNBUSDT",1743551964963,28.79,610.94,610.93,3.75]
["binance-futures","BNBUSDT",1743551965013,28.81,610.94,610.93,3.75]
["binance-futures","BNBUSDT",1743551965125,28.83,610.94,610.93,4.03]
["binance-futures","BNBUSDT",1743551965283,28.83,610.94,610.93,3.83]
["binance-futures","BNBUSDT",1743551965327,28.83,610.94,610.93,4.25]
["binance-futures","BNBUSDT",1743551965514,28.81,610.94,610.93,4.25]
["binance-futures","BNBUSDT",1743551965573,28.84,610.94,610.93,4.25]
["binance-futures","BNBUSDT",1743551966305,28.84,610.94,610.93,4.31]
["binance-futures","BNBUSDT",1743551966336,28.84,610.94,610.93,4.33]
["binance-futures","BNBUSDT",1743551966386,29.12,610.94,610.93,4.33]
["binance-futures","BNBUSDT",1743551966521,26.24,610.94,610.93,8.86]
["binance-futures","BNBUSDT",1743551966582,26.24,610.94,610.93,8.89]
["binance-futures","BNBUSDT",1743551966622,26.24,610.94,610.93,4.34]
["binance-futures","BNBUSDT",1743551966796,27.22,610.94,610.93,4.34]
["binance-futures","BNBUSDT",1743551966978,27.05,610.94,610.93,4.53]
["binance-futures","BNBUSDT",1743551967087,27.05,610.94,610.93,4.63]
["binance-futures","BNBUSDT",1743551967345,27.13,610.94,610.93,4.63]
["binance-futures","BNBUSDT",1743551967824,27.13,610.94,610.93,4.69]
["binance-futures","BNBUSDT",1743551968285,27.13,610.94,610.93,4.77]
["binance-futures","BNBUSDT",1743551968894,27.08,610.94,610.93,4.77]
["binance-futures","BNBUSDT",1743551969005,27.14,610.94,610.93,4.68]
["binance-futures","BNBUSDT",1743551969205,27.14,610.94,610.93,4.6]
["binance-futures","BNBUSDT",1743551969236,27.13,610.94,610.93,4.6]
["binance-futures","BNBUSDT",1743551969336,27.13,610.94,610.93,4.73]
["binance-futures","BNBUSDT",1743551969599,27.13,610.94,610.93,4.14]
["binance-futures","BNBUSDT",1743551969656,27.13,610.94,610.93,4.45]
["binance-futures","BNBUSDT",1743551969861,27.15,610.94,610.93,4.45]
["binance-futures","BNBUSDT",1743551970004,27.16,610.94,610.93,4.45]
["binance-futures","BNBUSDT",1743551970042,27.14,610.94,610.93,4.43]
["binance-futures","BNBUSDT",1743551970140,27.13,610.94,610.93,4.48]
["binance-futures","BNBUSDT",1743551970458,27.12,610.94,610.93,4.48]
["binance-futures","BNBUSDT",1743551970477,27.35,610.94,610.93,4.48]
["binance-futures","BNBUSDT",1743551970727,27.38,610.94,610.93,4.48]
["binance-futures","BNBUSDT",1743551971597,27.38,610.94,610.93,4.5]
["binance-futures","BNBUSDT",1743551971686,27.38,610.94,610.93,4.58]
["binance-futures","BNBUSDT",1743551971704,27.38,610.94,610.93,4.57]
["binance-futures","BNBUSDT",1743551971844,27.36,610.94,610.93,4.57]
["binance-futures","BNBUSDT",1743551972092,28.16,610.94,610.93,4.59]
["binance-futures","BNBUSDT",1743551972176,28.18,610.94,610.93,5.13]
["binance-futures","BNBUSDT",1743551972447,28.19,610.94,610.93,5.13]
["binance-futures","BNBUSDT",1743551972952,28.19,610.94,610.93,9.75]
["binance-futures","BNBUSDT",1743551972968,28.19,610.94,610.93,9.83]
["binance-futures","BNBUSDT",1743551973209,28.21,610.94,610.93,9.56]
["binance-futures","BNBUSDT",1743551973284,28.21,610.94,610.93,9.52]
["binance-futures","BNBUSDT",1743551973338,28.21,610.94,610.93,9.56]
["binance-futures","BNBUSDT",1743551973944,28.21,610.94,610.93,9.57]
["binance-futures","BNBUSDT",1743551974226,28.03,610.94,610.93,9.58]
["binance-futures","BNBUSDT",1743551974281,28.22,610.94,610.93,9.58]
["binance-futures","BNBUSDT",1743551974357,28.31,610.94,610.93,9.58]
["binance-futures","BNBUSDT",1743551974434,28.34,610.94,610.93,9.83]
["binance-futures","BNBUSDT",1743551974536,28.36,610.94,610.93,9.88]
["binance-futures","BNBUSDT",1743551974769,28.34,610.94,610.93,9.88]
["binance-futures","BNBUSDT",1743551974908,28.35,610.94,610.93,9.9]
["binance-futures","BNBUSDT",1743551974983,28.34,610.94,610.93,9.88]
["binance-futures","BNBUSDT",1743551975251,28.33,610.94,610.93,9.88]
["binance-futures","BNBUSDT",1743551975465,28.33,610.94,610.93,9.89]
["binance-futures","BNBUSDT",1743551975776,28.32,610.94,610.93,9.89]
["binance-futures","BNBUSDT",1743551976080,28.31,610.94,610.93,9.89]
["binance-futures","BNBUSDT",1743551976133,28.19,610.94,610.93,9.89]
["binance-futures","BNBUSDT",1743551977040,28.18,610.94,610.93,9.89]
["binance-futures","BNBUSDT",1743551977075,28.12,610.94,610.93,10.08]
["binance-futures","BNBUSDT",1743551977177,28.12,610.94,610.93,10.52]
["binance-futures","BNBUSDT",1743551977362,28.11,610.94,610.93,10.52]
["binance-futures","BNBUSDT",1743551977551,28.11,610.94,610.93,10.73]
["binance-futures","BNBUSDT",1743551977728,20.41,610.94,610.93,19.7]
["binance-futures","BNBUSDT",1743551977834,20.44,610.94,610.93,19.7]
["binance-futures","BNBUSDT",1743551978074,20.42,610.94,610.93,20.02]
["binance-futures","BNBUSDT",1743551978193,20.33,610.94,610.93,20.02]
["binance-futures","BNBUSDT",1743551978477,20.33,610.94,610.93,20.01]
["binance-futures","BNBUSDT",1743551978529,20.33,610.94,610.93,20.0]
["binance-futures","BNBUSDT",1743551979070,20.34,610.94,610.93,20.0]
["binance-futures","BNBUSDT",1743551979507,20.36,610.94,610.93,11.3]
["binance-futures","BNBUSDT",1743551979562,20.29,610.94,610.93,11.3]
["binance-futures","BNBUSDT",1743551979620,20.38,610.94,610.93,11.3]
["binance-futures","BNBUSDT",1743551979639,14.71,610.94,610.93,15.31]
["binance-futures","BNBUSDT",1743551979705,15.91,610.94,610.93,15.32]
["binance-futures","BNBUSDT",1743551980010,15.94,610.94,610.93,15.32]
["binance-futures","BNBUSDT",1743551980184,15.92,610.94,610.93,15.32]
["binance-futures","BNBUSDT",1743551980216,15.94,610.94,610.93,15.39]
["binance-futures","BNBUSDT",1743551980628,30.69,610.94,610.93,7.19]
["binance-futures","BNBUSDT",1743551980678,30.69,610.94,610.93,6.51]
["binance-futures","BNBUSDT",1743551980730,30.7,610.94,610.93,6.51]
["binance-futures","BNBUSDT",1743551980783,30.73,610.94,610.93,6.54]
["binance-futures","BNBUSDT",1743551980939,30.74,610.94,610.93,6.54]
["binance-futures","BNBUSDT",1743551981195,30.73,610.94,610.93,6.53]
["binance-futures","BNBUSDT",1743551981471,30.73,610.94,610.93,6.52]
["binance-futures","BNBUSDT",1743551981727,30.73,610.94,610.93,6.51]
["binance-futures","BNBUSDT",1743551982114,30.74,610.94,610.93,6.52]
["binance-futures","BNBUSDT",1743551982157,28.95,610.94,610.93,6.52]
["binance-futures","BNBUSDT",1743551982186,28.92,610.94,610.93,6.52]
["binance-futures","BNBUSDT",1743551982274,28.92,610.94,610.93,6.51]
["binance-futures","BNBUSDT",1743551982356,28.92,610.94,610.93,6.53]
["binance-futures","BNBUSDT",1743551982404,28.92,610.94,610.93,5.15]
["binance-futures","BNBUSDT",1743551982462,28.93,610.94,610.93,5.15]
["binance-futures","BNBUSDT",1743551982530,28.92,610.94,610.93,5.15]
["binance-futures","BNBUSDT",1743551982951,28.92,610.94,610.93,5.16]
["binance-futures","BNBUSDT",1743551983202,28.93,610.94,610.93,5.16]
["binance-futures","BNBUSDT",1743551983374,28.97,610.94,610.93,5.16]
["binance-futures","BNBUSDT",1743551983537,28.97,610.94,610.93,5.12]
["binance-futures","BNBUSDT",1743551983581,28.97,610.94,610.93,5.2]
["binance-futures","BNBUSDT",1743551983681,29.02,610.94,610.93,5.2]
["binance-futures","BNBUSDT",1743551984228,29.02,610.94,610.93,3.94]
["binance-futures","BNBUSDT",1743551984252,29.02,610.94,610.93,5.17]
["binance-futures","BNBUSDT",1743551984385,29.02,610.94,610.93,4.79]
["binance-futures","BNBUSDT",1743551984438,29.02,610.94,610.93,6.3]
["binance-futures","BNBUSDT",1743551985113,29.02,610.94,610.93,6.29]
["binance-futures","BNBUSDT",1743551985326,29.02,610.94,610.93,5.19]
["binance-futures","BNBUSDT",1743551985629,29.02,610.94,610.93,4.98]
["binance-futures","BNBUSDT",1743551985681,29.02,610.94,610.93,5.2]
["binance-futures","BNBUSDT",1743551986243,29.02,610.94,610.93,5.33]
["binance-futures","BNBUSDT",1743551987008,29.06,610.94,610.93,5.35]
["binance-futures","BNBUSDT",1743551987264,29.06,610.94,610.93,5.25]
["binance-futures","BNBUSDT",1743551987950,29.06,610.94,610.93,5.26]
["binance-futures","BNBUSDT",1743551988011,29.06,610.94,610.93,5.25]
["binance-futures","BNBUSDT",1743551988014,29.06,610.94,610.93,5.33]
["binance-futures","BNBUSDT",1743551988236,29.05,610.94,610.93,5.33]
["binance-futures","BNBUSDT",1743551988295,29.09,610.94,610.93,5.33]
["binance-futures","BNBUSDT",1743551988352,29.09,610.94,610.93,5.34]
["binance-futures","BNBUSDT",1743551988705,29.1,610.94,610.93,5.34]
["binance-futures","BNBUSDT",1743551989112,29.07,610.94,610.93,5.33]
["binance-futures","BNBUSDT",1743551989292,29.07,610.94,610.93,5.36]
["binance-futures","BNBUSDT",1743551989336,29.11,610.94,610.93,5.34]
["binance-futures","BNBUSDT",1743551989481,29.11,610.94,610.93,5.33]
["binance-futures","BNBUSDT",1743551989639,29.11,610.94,610.93,5.45]
["binance-futures","BNBUSDT",1743551989905,29.08,610.94,610.93,5.42]
["binance-futures","BNBUSDT",1743551990170,29.07,610.94,610.93,5.42]
["binance-futures","BNBUSDT",1743551990242,29.07,610.94,610.93,7.13]
["binance-futures","BNBUSDT",1743551990325,29.07,610.94,610.93,7.14]
["binance-futures","BNBUSDT",1743551990466,29.07,610.94,610.93,7.22]
["binance-futures","BNBUSDT",1743551990729,29.07,610.94,610.93,4.32]
["binance-futures","BNBUSDT",1743551990878,29.07,610.94,610.93,4.55]
["binance-futures","BNBUSDT",1743551990993,29.77,610.94,610.93,4.57]
["binance-futures","BNBUSDT",1743551991449,29.77,610.94,610.93,4.25]
["binance-futures","BNBUSDT",1743551991551,26.51,610.94,610.93,4.25]
["binance-futures","BNBUSDT",1743551992267,26.53,610.94,610.93,8.44]
["binance-futures","BNBUSDT",1743551992335,26.54,610.94,610.93,8.47]
["binance-futures","BNBUSDT",1743551992390,26.54,610.94,610.93,8.43]
["binance-futures","BNBUSDT",1743551992446,26.54,610.94,610.93,8.44]
["binance-futures","BNBUSDT",1743551992501,26.54,610.94,610.93,8.48]
["binance-futures","BNBUSDT",1743551992824,26.54,610.94,610.93,8.47]
["binance-futures","BNBUSDT",1743551993140,26.54,610.94,610.93,8.48]
["binance-futures","BNBUSDT",1743551993386,26.66,610.94,610.93,8.48]
["binance-futures","BNBUSDT",1743551994195,26.66,610.94,610.93,8.47]
["binance-futures","BNBUSDT",1743551994447,26.91,610.94,610.93,6.34]
["binance-futures","BNBUSDT",1743551994566,26.91,610.94,610.93,6.49]
["binance-futures","BNBUSDT",1743551995372,26.91,610.94,610.93,15.38]
["binance-futures","BNBUSDT",1743551995453,26.91,610.94,610.93,15.39]
["binance-futures","BNBUSDT",1743551995508,26.91,610.94,610.93,19.68]
["binance-futures","BNBUSDT",1743551995803,26.91,610.94,610.93,11.48]
["binance-futures","BNBUSDT",1743551996264,26.91,610.94,610.93,11.49]
["binance-futures","BNBUSDT",1743551996290,26.91,610.94,610.93,6.76]
["binance-futures","BNBUSDT",1743551996462,26.91,610.94,610.93,6.8]
["binance-futures","BNBUSDT",1743551996538,26.91,610.94,610.93,6.82]
["binance-futures","BNBUSDT",1743551997302,26.91,610.94,610.93,7.15]
["binance-futures","BNBUSDT",1743551997461,26.91,610.94,610.93,7.19]
["binance-futures","BNBUSDT",1743551997509,26.92,610.94,610.93,7.19]
["binance-futures","BNBUSDT",1743551998293,26.92,610.94,610.93,7.12]
["binance-futures","BNBUSDT",1743551998511,26.92,610.94,610.93,7.34]
["binance-futures","BNBUSDT",1743551998924,25.11,610.94,610.93,7.32]
["binance-futures","BNBUSDT",1743551999136,44.05,610.94,610.93,7.34]
["binance-futures","BNBUSDT",1743551999180,44.05,610.94,610.93,7.35]
["binance-futures","BNBUSDT",1743551999236,65.91,610.94,610.93,7.35]
["binance-futures","BNBUSDT",1743551999404,65.91,610.94,610.93,7.37]
["binance-futures","BNBUSDT",1743551999507,65.91,610.94,610.93,13.03]
["binance-futures","BNBUSDT",1743551999956,65.92,610.94,610.93,13.03]