{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":850593,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1743379200027,2.49,601.98,601.87,4.23]
["binance-futures","BNBUSDT",1743379200078,14.3,602.0,601.99,6.22]
["binance-futures","BNBUSDT",1743379200100,14.31,602.0,601.99,49.13]
["binance-futures","BNBUSDT",1743379202019,14.31,602.0,601.99,49.09]
["binance-futures","BNBUSDT",1743379202050,14.31,602.0,601.99,52.21]
["binance-futures","BNBUSDT",1743379202765,14.31,602.0,601.99,52.77]
["binance-futures","BNBUSDT",1743379204227,14.31,602.0,601.99,56.51]
["binance-futures","BNBUSDT",1743379204837,14.5,602.0,601.99,39.57]
["binance-futures","BNBUSDT",1743379204889,14.31,602.0,601.99,37.03]
["binance-futures","BNBUSDT",1743379204940,14.19,602.0,601.99,29.81]
["binance-futures","BNBUSDT",1743379204991,14.21,602.0,601.99,25.68]
["binance-futures","BNBUSDT",1743379205042,14.49,602.0,601.99,25.8]
["binance-futures","BNBUSDT",1743379205088,14.32,602.0,601.99,72.99]
["binance-futures","BNBUSDT",1743379205142,14.32,602.0,601.99,73.17]
["binance-futures","BNBUSDT",1743379205197,0.1,602.01,601.99,80.51]
["binance-futures","BNBUSDT",1743379205248,2.17,602.04,602.0,0.96]
["binance-futures","BNBUSDT",1743379205300,2.16,602.04,602.02,1.66]
["binance-futures","BNBUSDT",1743379205351,2.16,602.04,602.02,0.66]
["binance-futures","BNBUSDT",1743379205401,2.15,602.04,602.02,0.66]
["binance-futures","BNBUSDT",1743379205455,6.61,602.04,602.0,23.97]
["binance-futures","BNBUSDT",1743379205505,6.6,602.04,602.0,32.48]
["binance-futures","BNBUSDT",1743379205556,6.6,602.04,602.0,34.7]
["binance-futures","BNBUSDT",1743379205610,6.62,602.04,602.03,38.57]
["binance-futures","BNBUSDT",1743379205660,6.74,602.04,602.03,47.99]
["binance-futures","BNBUSDT",1743379205713,12.54,602.05,602.03,43.25]
["binance-futures","BNBUSDT",1743379205763,8.83,602.04,602.03,32.78]
["binance-futures","BNBUSDT",1743379205817,4.59,602.04,602.03,46.7]
["binance-futures","BNBUSDT",1743379205868,2.06,602.07,602.04,13.44]
["binance-futures","BNBUSDT",1743379205918,15.44,602.12,602.07,1.66]
["binance-futures","BNBUSDT",1743379205971,6.68,602.12,602.07,1.66]
["binance-futures","BNBUSDT",1743379206024,6.7,602.12,602.07,9.34]
["binance-futures","BNBUSDT",1743379206075,0.49,602.14,602.13,3.53]
["binance-futures","BNBUSDT",1743379206134,0.57,602.22,602.13,5.19]
["binance-futures","BNBUSDT",1743379206182,2.47,602.17,602.13,5.19]
["binance-futures","BNBUSDT",1743379206237,0.41,602.23,602.21,11.1]
["binance-futures","BNBUSDT",1743379206285,3.49,602.22,602.21,1.07]
["binance-futures","BNBUSDT",1743379206339,7.52,602.22,602.21,4.13]
["binance-futures","BNBUSDT",1743379206391,0.18,602.22,602.21,55.35]
["binance-futures","BNBUSDT",1743379206442,5.33,602.22,602.21,46.36]
["binance-futures","BNBUSDT",1743379206494,20.23,602.22,602.21,47.61]
["binance-futures","BNBUSDT",1743379206544,20.23,602.22,602.21,43.99]
["binance-futures","BNBUSDT",1743379206596,4.09,602.21,602.19,0.13]
["binance-futures","BNBUSDT",1743379206650,49.45,602.15,602.14,0.89]
["binance-futures","BNBUSDT",1743379206695,49.03,602.15,602.14,0.23]
["binance-futures","BNBUSDT",1743379206752,27.07,602.09,602.08,0.42]
["binance-futures","BNBUSDT",1743379206804,31.08,602.09,602.08,0.08]
["binance-futures","BNBUSDT",1743379206871,65.99,602.06,602.05,0.04]
["binance-futures","BNBUSDT",1743379206923,41.83,602.04,602.03,0.29]
["binance-futures","BNBUSDT",1743379206974,40.26,602.04,602.03,0.21]
["binance-futures","BNBUSDT",1743379207024,4.15,602.04,602.03,13.53]
["binance-futures","BNBUSDT",1743379207078,4.14,602.04,602.03,13.53]
["binance-futures","BNBUSDT",1743379207132,5.33,602.04,602.03,13.52]
["binance-futures","BNBUSDT",1743379207236,1.51,602.04,602.03,13.56]
["binance-futures","BNBUSDT",1743379207285,1.51,602.04,602.03,13.6]
["binance-futures","BNBUSDT",1743379207339,5.92,602.04,602.03,13.44]
["binance-futures","BNBUSDT",1743379207391,5.95,602.04,602.03,13.44]
["binance-futures","BNBUSDT",1743379207440,5.91,602.04,602.03,13.44]
["binance-futures","BNBUSDT",1743379207493,5.93,602.04,602.03,15.13]
["binance-futures","BNBUSDT",1743379207602,5.95,602.04,602.03,15.13]
["binance-futures","BNBUSDT",1743379207655,5.95,602.04,602.03,15.14]
["binance-futures","BNBUSDT",1743379207705,5.95,602.04,602.03,12.53]
["binance-futures","BNBUSDT",1743379207731,9.93,602.04,602.03,12.49]
["binance-futures","BNBUSDT",1743379207813,8.71,602.04,602.03,12.53]
["binance-futures","BNBUSDT",1743379207920,8.68,602.04,602.03,12.53]
["binance-futures","BNBUSDT",1743379207966,4.22,602.04,602.03,12.53]
["binance-futures","BNBUSDT",1743379208077,4.22,602.04,602.03,12.65]
["binance-futures","BNBUSDT",1743379208128,4.22,602.04,602.03,12.4]
["binance-futures","BNBUSDT",1743379208180,4.22,602.04,602.03,9.99]
["binance-futures","BNBUSDT",1743379208210,4.53,602.04,602.03,9.99]
["binance-futures","BNBUSDT",1743379208280,4.53,602.04,602.03,10.01]
["binance-futures","BNBUSDT",1743379208340,22.79,602.03,602.02,15.43]
["binance-futures","BNBUSDT",1743379208389,22.78,602.03,602.02,14.76]
["binance-futures","BNBUSDT",1743379208441,22.79,602.03,602.02,14.76]
["binance-futures","BNBUSDT",1743379208487,22.79,602.03,602.02,14.7]
["binance-futures","BNBUSDT",1743379208535,4.04,602.03,602.02,14.7]
["binance-futures","BNBUSDT",1743379208621,6.0,602.03,602.02,14.7]
["binance-futures","BNBUSDT",1743379208977,14.7,602.03,602.02,14.74]
["binance-futures","BNBUSDT",1743379209077,14.72,602.03,602.02,0.04]
["binance-futures","BNBUSDT",1743379209135,26.71,601.99,601.98,8.48]
["binance-futures","BNBUSDT",1743379209186,37.14,601.99,601.98,8.48]
["binance-futures","BNBUSDT",1743379209237,34.67,601.99,601.98,8.53]
["binance-futures","BNBUSDT",1743379209288,38.8,601.99,601.98,8.66]
["binance-futures","BNBUSDT",1743379209343,35.42,601.99,601.98,8.66]
["binance-futures","BNBUSDT",1743379209396,36.09,601.99,601.98,8.66]
["binance-futures","BNBUSDT",1743379209451,28.24,601.94,601.93,0.07]
["binance-futures","BNBUSDT",1743379209502,50.9,601.94,601.93,1.11]
["binance-futures","BNBUSDT",1743379209552,50.95,601.94,601.93,1.14]
["binance-futures","BNBUSDT",1743379209659,35.41,601.89,601.88,16.45]
["binance-futures","BNBUSDT",1743379209709,23.63,601.89,601.88,14.71]
["binance-futures","BNBUSDT",1743379209816,7.47,601.89,601.88,10.32]
["binance-futures","BNBUSDT",1743379209866,32.1,601.89,601.88,0.06]
["binance-futures","BNBUSDT",1743379209911,23.46,601.88,601.87,4.53]
["binance-futures","BNBUSDT",1743379209971,23.8,601.88,601.87,0.24]
["binance-futures","BNBUSDT",1743379210023,23.67,601.84,601.83,3.89]
["binance-futures","BNBUSDT",1743379210025,23.17,601.84,601.83,3.89]
["binance-futures","BNBUSDT",1743379210323,23.53,601.84,601.83,2.47]
["binance-futures","BNBUSDT",1743379210377,33.86,601.83,601.81,2.65]
["binance-futures","BNBUSDT",1743379210429,24.18,601.82,601.81,2.65]
["binance-futures","BNBUSDT",1743379210484,36.43,601.82,601.81,15.39]
["binance-futures","BNBUSDT",1743379210536,4.48,601.82,601.81,16.03]
["binance-futures","BNBUSDT",1743379210586,21.7,601.82,601.81,20.37]
["binance-futures","BNBUSDT",1743379210635,4.53,601.82,601.81,20.37]
["binance-futures","BNBUSDT",1743379210679,4.56,601.82,601.81,20.37]
["binance-futures","BNBUSDT",1743379210738,17.26,601.82,601.81,20.41]
["binance-futures","BNBUSDT",1743379210796,21.7,601.82,601.81,15.41]
["binance-futures","BNBUSDT",1743379210845,16.95,601.81,601.79,0.07]
["binance-futures","BNBUSDT",1743379210898,44.97,601.78,601.77,0.11]
["binance-futures","BNBUSDT",1743379210944,44.97,601.78,601.77,0.14]
["binance-futures","BNBUSDT",1743379211002,45.33,601.78,601.77,0.14]
["binance-futures","BNBUSDT",1743379211054,45.31,601.78,601.77,0.14]
["binance-futures","BNBUSDT",1743379211106,45.36,601.78,601.77,0.14]
["binance-futures","BNBUSDT",1743379211208,34.6,601.77,601.76,4.57]
["binance-futures","BNBUSDT",1743379211252,34.6,601.77,601.76,0.03]
["binance-futures","BNBUSDT",1743379211311,52.09,601.76,601.75,0.79]
["binance-futures","BNBUSDT",1743379211365,52.22,601.76,601.75,0.79]
["binance-futures","BNBUSDT",1743379211415,52.6,601.76,601.75,0.82]
["binance-futures","BNBUSDT",1743379211467,52.55,601.76,601.75,0.82]
["binance-futures","BNBUSDT",1743379211524,52.89,601.76,601.75,0.82]
["binance-futures","BNBUSDT",1743379211574,52.89,601.76,601.75,0.93]
["binance-futures","BNBUSDT",1743379211613,52.94,601.76,601.75,0.93]
["binance-futures","BNBUSDT",1743379211678,53.23,601.76,601.75,0.97]
["binance-futures","BNBUSDT",1743379211732,52.84,601.76,601.75,1.43]
["binance-futures","BNBUSDT",1743379212101,52.84,601.76,601.75,1.44]
["binance-futures","BNBUSDT",1743379212162,52.84,601.76,601.75,2.07]
["binance-futures","BNBUSDT",1743379212206,22.73,601.76,601.75,15.52]
["binance-futures","BNBUSDT",1743379212235,22.73,601.76,601.75,15.26]
["binance-futures","BNBUSDT",1743379212318,5.56,601.76,601.75,15.26]
["binance-futures","BNBUSDT",1743379212368,5.53,601.76,601.75,15.22]
["binance-futures","BNBUSDT",1743379212419,5.51,601.76,601.75,35.36]
["binance-futures","BNBUSDT",1743379212473,10.97,601.83,601.82,46.57]
["binance-futures","BNBUSDT",1743379212524,1.99,601.83,601.82,59.8]
["binance-futures","BNBUSDT",1743379212577,1.13,601.83,601.82,64.8]
["binance-futures","BNBUSDT",1743379212622,0.33,601.83,601.82,55.46]
["binance-futures","BNBUSDT",1743379212687,0.33,601.83,601.82,55.53]
["binance-futures","BNBUSDT",1743379212735,0.33,601.83,601.82,56.48]
["binance-futures","BNBUSDT",1743379212836,0.35,601.83,601.82,56.65]
["binance-futures","BNBUSDT",1743379213005,0.49,601.83,601.82,51.9]
["binance-futures","BNBUSDT",1743379213163,9.98,601.83,601.82,16.97]
["binance-futures","BNBUSDT",1743379213213,5.96,601.83,601.82,17.0]
["binance-futures","BNBUSDT",1743379213263,6.19,601.86,601.85,31.43]
["binance-futures","BNBUSDT",1743379213314,17.18,601.86,601.85,31.48]
["binance-futures","BNBUSDT",1743379213426,17.21,601.86,601.85,16.35]
["binance-futures","BNBUSDT",1743379213478,17.9,601.86,601.85,0.78]
["binance-futures","BNBUSDT",1743379213523,17.9,601.86,601.85,1.1]
["binance-futures","BNBUSDT",1743379213583,66.0,601.83,601.82,1.3]
["binance-futures","BNBUSDT",1743379213635,49.83,601.81,601.8,0.34]
["binance-futures","BNBUSDT",1743379213684,50.57,601.81,601.8,0.34]
["binance-futures","BNBUSDT",1743379213720,50.35,601.81,601.8,0.37]
["binance-futures","BNBUSDT",1743379213849,47.31,601.76,601.75,0.53]
["binance-futures","BNBUSDT",1743379213899,47.11,601.76,601.75,2.54]
["binance-futures","BNBUSDT",1743379213953,50.68,601.74,601.73,4.74]
["binance-futures","BNBUSDT",1743379214008,50.68,601.74,601.73,4.77]
["binance-futures","BNBUSDT",1743379214052,50.71,601.74,601.73,4.8]
["binance-futures","BNBUSDT",1743379214115,35.91,601.74,601.73,4.23]
["binance-futures","BNBUSDT",1743379214158,35.91,601.74,601.73,4.24]
["binance-futures","BNBUSDT",1743379214475,36.61,601.74,601.73,0.12]
["binance-futures","BNBUSDT",1743379214583,44.08,601.71,601.7,7.01]
["binance-futures","BNBUSDT",1743379214633,43.91,601.71,601.7,7.04]
["binance-futures","BNBUSDT",1743379214673,30.89,601.71,601.7,19.72]
["binance-futures","BNBUSDT",1743379214735,17.41,601.71,601.7,19.75]
["binance-futures","BNBUSDT",1743379214824,13.73,601.71,601.7,19.75]
["binance-futures","BNBUSDT",1743379214884,13.75,601.71,601.7,19.9]
["binance-futures","BNBUSDT",1743379214941,1.43,601.71,601.7,39.88]
["binance-futures","BNBUSDT",1743379214995,0.01,601.77,601.76,32.72]
["binance-futures","BNBUSDT",1743379215048,1.35,601.8,601.79,32.89]
["binance-futures","BNBUSDT",1743379215090,19.48,601.8,601.79,24.55]
["binance-futures","BNBUSDT",1743379215149,19.48,601.8,601.79,23.43]
["binance-futures","BNBUSDT",1743379215203,18.16,601.8,601.79,13.99]
["binance-futures","BNBUSDT",1743379215234,18.48,601.8,601.79,9.4]
["binance-futures","BNBUSDT",1743379215307,9.0,601.83,601.82,35.36]
["binance-futures","BNBUSDT",1743379215359,9.0,601.83,601.82,35.37]
["binance-futures","BNBUSDT",1743379215410,0.09,601.88,601.87,34.37]
["binance-futures","BNBUSDT",1743379215461,24.93,601.93,601.92,3.16]
["binance-futures","BNBUSDT",1743379215512,2.51,601.95,601.94,0.04]
["binance-futures","BNBUSDT",1743379215565,25.38,601.95,601.94,13.6]
["binance-futures","BNBUSDT",1743379215615,1.34,601.9,601.88,0.04]
["binance-futures","BNBUSDT",1743379215668,14.37,601.88,601.87,3.65]
["binance-futures","BNBUSDT",1743379215715,9.87,601.88,601.87,2.81]
["binance-futures","BNBUSDT",1743379215762,10.88,601.88,601.87,2.19]
["binance-futures","BNBUSDT",1743379215919,12.04,601.88,601.87,1.15]
["binance-futures","BNBUSDT",1743379215953,12.06,601.88,601.87,2.23]
["binance-futures","BNBUSDT",1743379216034,11.56,601.88,601.87,2.23]
["binance-futures","BNBUSDT",1743379216143,11.94,601.88,601.87,2.19]
["binance-futures","BNBUSDT",1743379216198,14.43,601.88,601.87,2.29]
["binance-futures","BNBUSDT",1743379216301,14.1,601.88,601.87,0.29]
["binance-futures","BNBUSDT",1743379216358,14.1,601.88,601.87,0.31]
["binance-futures","BNBUSDT",1743379216409,14.1,601.88,601.87,0.34]
["binance-futures","BNBUSDT",1743379216460,11.99,601.88,601.87,0.3]
["binance-futures","BNBUSDT",1743379216513,12.0,601.88,601.87,0.4]
["binance-futures","BNBUSDT",1743379216557,12.0,601.88,601.87,0.43]
["binance-futures","BNBUSDT",1743379216724,5.26,601.83,601.82,2.34]
["binance-futures","BNBUSDT",1743379216774,35.76,601.81,601.8,2.34]
["binance-futures","BNBUSDT",1743379216819,34.23,601.81,601.8,1.3]
["binance-futures","BNBUSDT",1743379216878,4.46,601.82,601.81,18.23]
["binance-futures","BNBUSDT",1743379216924,17.14,601.82,601.81,18.06]
["binance-futures","BNBUSDT",1743379216978,18.97,601.82,601.81,18.09]
["binance-futures","BNBUSDT",1743379217140,22.89,601.82,601.81,18.09]
["binance-futures","BNBUSDT",1743379217259,22.91,601.82,601.81,0.63]
["binance-futures","BNBUSDT",1743379217311,22.91,601.82,601.81,1.0]
["binance-futures","BNBUSDT",1743379217415,22.91,601.82,601.81,1.06]
["binance-futures","BNBUSDT",1743379217521,65.2,601.8,601.78,0.09]
["binance-futures","BNBUSDT",1743379217571,65.2,601.8,601.79,0.34]
["binance-futures","BNBUSDT",1743379217623,65.1,601.8,601.79,0.37]
["binance-futures","BNBUSDT",1743379217764,65.12,601.8,601.79,0.37]
["binance-futures","BNBUSDT",1743379217922,65.56,601.8,601.79,0.41]
["binance-futures","BNBUSDT",1743379217975,65.56,601.8,601.79,0.71]
["binance-futures","BNBUSDT",1743379218067,65.56,601.8,601.79,0.66]
["binance-futures","BNBUSDT",1743379218153,65.56,601.8,601.79,0.95]
["binance-futures","BNBUSDT",1743379218200,65.56,601.8,601.79,0.96]
["binance-futures","BNBUSDT",1743379218260,44.6,601.8,601.79,13.67]
["binance-futures","BNBUSDT",1743379218314,36.92,601.8,601.79,14.11]
["binance-futures","BNBUSDT",1743379218367,31.97,601.8,601.79,14.3]
["binance-futures","BNBUSDT",1743379218411,28.16,601.8,601.79,14.3]
["binance-futures","BNBUSDT",1743379218495,29.69,601.8,601.79,1.24]
["binance-futures","BNBUSDT",1743379218607,30.36,601.8,601.79,1.23]
["binance-futures","BNBUSDT",1743379218701,29.69,601.8,601.79,13.94]
["binance-futures","BNBUSDT",1743379218786,29.69,601.8,601.79,1.68]
["binance-futures","BNBUSDT",1743379218942,30.34,601.8,601.79,1.68]
["binance-futures","BNBUSDT",1743379219127,72.27,601.76,601.75,0.09]
["binance-futures","BNBUSDT",1743379219178,22.32,601.75,601.74,2.33]
["binance-futures","BNBUSDT",1743379219277,22.33,601.75,601.74,2.36]
["binance-futures","BNBUSDT",1743379219332,22.32,601.75,601.74,2.36]
["binance-futures","BNBUSDT",1743379219384,20.53,601.75,601.74,15.76]
["binance-futures","BNBUSDT",1743379219432,20.95,601.75,601.74,15.76]
["binance-futures","BNBUSDT",1743379219523,21.0,601.75,601.74,16.56]
["binance-futures","BNBUSDT",1743379219673,21.07,601.75,601.74,3.18]
["binance-futures","BNBUSDT",1743379219731,21.72,601.75,601.74,3.18]
["binance-futures","BNBUSDT",1743379219778,21.74,601.75,601.74,0.82]
["binance-futures","BNBUSDT",1743379219919,21.07,601.75,601.74,13.51]
["binance-futures","BNBUSDT",1743379219970,21.07,601.75,601.74,13.5]
["binance-futures","BNBUSDT",1743379220020,21.07,601.75,601.74,13.66]
["binance-futures","BNBUSDT",1743379220074,17.22,601.75,601.74,13.58]
["binance-futures","BNBUSDT",1743379220179,17.19,601.75,601.74,0.88]
["binance-futures","BNBUSDT",1743379220236,17.85,601.75,601.74,0.88]
["binance-futures","BNBUSDT",1743379220273,21.72,601.75,601.74,0.88]
["binance-futures","BNBUSDT",1743379220353,29.8,601.75,601.74,0.88]
["binance-futures","BNBUSDT",1743379220422,29.82,601.75,601.74,1.29]
["binance-futures","BNBUSDT",1743379220485,23.84,601.72,601.71,18.54]
["binance-futures","BNBUSDT",1743379220538,19.68,601.72,601.71,17.7]
["binance-futures","BNBUSDT",1743379220588,19.68,601.72,601.71,17.73]
["binance-futures","BNBUSDT",1743379220639,13.0,601.72,601.71,13.75]
["binance-futures","BNBUSDT",1743379220689,13.07,601.72,601.71,3.93]
["binance-futures","BNBUSDT",1743379220745,13.07,601.72,601.71,1.88]
["binance-futures","BNBUSDT",1743379220777,13.07,601.72,601.71,1.91]
["binance-futures","BNBUSDT",1743379220864,13.09,601.72,601.71,1.11]
["binance-futures","BNBUSDT",1743379220925,13.55,601.72,601.71,13.96]
["binance-futures","BNBUSDT",1743379220978,5.06,601.72,601.71,13.96]
["binance-futures","BNBUSDT",1743379221040,17.76,601.72,601.71,13.96]
["binance-futures","BNBUSDT",1743379221089,17.77,601.72,601.71,1.22]
["binance-futures","BNBUSDT",1743379221194,15.45,601.64,601.61,0.18]
["binance-futures","BNBUSDT",1743379221245,19.33,601.64,601.63,1.24]
["binance-futures","BNBUSDT",1743379221343,4.56,601.64,601.63,15.43]
["binance-futures","BNBUSDT",1743379221397,4.56,601.64,601.63,14.62]
["binance-futures","BNBUSDT",1743379221443,0.12,601.64,601.63,14.62]
["binance-futures","BNBUSDT",1743379221510,0.18,601.64,601.63,14.62]
["binance-futures","BNBUSDT",1743379221642,10.06,601.66,601.65,26.97]
["binance-futures","BNBUSDT",1743379221721,9.63,601.68,601.67,9.36]
["binance-futures","BNBUSDT",1743379221771,17.17,601.72,601.71,15.21]
["binance-futures","BNBUSDT",1743379221814,24.04,601.7,601.69,6.01]
["binance-futures","BNBUSDT",1743379221873,28.38,601.7,601.69,6.01]
["binance-futures","BNBUSDT",1743379221927,3.69,601.64,601.63,17.93]
["binance-futures","BNBUSDT",1743379221981,17.98,601.64,601.63,16.17]
["binance-futures","BNBUSDT",1743379222032,30.38,601.64,601.63,0.25]
["binance-futures","BNBUSDT",1743379222188,30.41,601.64,601.63,0.29]
["binance-futures","BNBUSDT",1743379222289,30.43,601.64,601.63,1.25]
["binance-futures","BNBUSDT",1743379222347,18.13,601.63,601.62,0.16]
["binance-futures","BNBUSDT",1743379222401,20.36,601.61,601.6,1.4]
["binance-futures","BNBUSDT",1743379222453,18.8,601.61,601.6,1.57]
["binance-futures","BNBUSDT",1743379222498,18.83,601.61,601.6,1.57]
["binance-futures","BNBUSDT",1743379222552,18.83,601.61,601.6,1.68]
["binance-futures","BNBUSDT",1743379222615,17.99,601.61,601.6,1.68]
["binance-futures","BNBUSDT",1743379222658,63.37,601.6,601.59,6.28]
["binance-futures","BNBUSDT",1743379222710,57.28,601.6,601.59,6.28]
["binance-futures","BNBUSDT",1743379222772,51.15,601.6,601.59,6.28]
["binance-futures","BNBUSDT",1743379222822,50.95,601.6,601.59,6.28]
["binance-futures","BNBUSDT",1743379222878,31.56,601.6,601.59,18.99]
["binance-futures","BNBUSDT",1743379222928,21.07,601.6,601.59,19.01]
["binance-futures","BNBUSDT",1743379222979,17.22,601.6,601.59,19.01]
["binance-futures","BNBUSDT",1743379223186,17.53,601.6,601.59,8.26]
["binance-futures","BNBUSDT",1743379223243,17.53,601.6,601.59,6.3]
["binance-futures","BNBUSDT",1743379223311,21.39,601.6,601.59,8.46]
["binance-futures","BNBUSDT",1743379223627,21.41,601.6,601.59,8.46]
["binance-futures","BNBUSDT",1743379223956,21.83,601.6,601.59,4.48]
["binance-futures","BNBUSDT",1743379224152,21.83,601.6,601.59,4.47]
["binance-futures","BNBUSDT",1743379224276,45.35,601.57,601.56,0.57]
["binance-futures","BNBUSDT",1743379224323,44.59,601.57,601.56,0.58]
["binance-futures","BNBUSDT",1743379224379,42.55,601.57,601.56,0.58]
["binance-futures","BNBUSDT",1743379224431,27.22,601.57,601.56,0.59]
["binance-futures","BNBUSDT",1743379224482,13.79,601.57,601.56,16.49]
["binance-futures","BNBUSDT",1743379224574,17.64,601.57,601.56,15.21]
["binance-futures","BNBUSDT",1743379224639,17.64,601.57,601.56,15.24]
["binance-futures","BNBUSDT",1743379224794,17.66,601.57,601.56,15.24]
["binance-futures","BNBUSDT",1743379224964,12.79,601.57,601.56,15.26]
["binance-futures","BNBUSDT",1743379225008,12.77,601.57,601.56,15.26]
["binance-futures","BNBUSDT",1743379225076,0.33,601.6,601.59,30.85]
["binance-futures","BNBUSDT",1743379225123,2.52,601.61,601.6,39.36]
["binance-futures","BNBUSDT",1743379225181,17.22,601.62,601.61,15.09]
["binance-futures","BNBUSDT",1743379225232,17.22,601.62,601.61,9.61]
["binance-futures","BNBUSDT",1743379225285,17.92,601.62,601.61,4.39]
["binance-futures","BNBUSDT",1743379225340,17.92,601.62,601.61,1.73]
["binance-futures","BNBUSDT",1743379225444,18.38,601.62,601.61,1.73]
["binance-futures","BNBUSDT",1743379225464,18.38,601.62,601.61,1.74]
["binance-futures","BNBUSDT",1743379225514,18.38,601.62,601.61,1.83]
["binance-futures","BNBUSDT",1743379225599,13.1,601.6,601.57,3.81]
["binance-futures","BNBUSDT",1743379225648,30.73,601.58,601.57,19.61]
["binance-futures","BNBUSDT",1743379225703,24.12,601.58,601.57,19.61]
["binance-futures","BNBUSDT",1743379225721,22.04,601.58,601.57,19.83]
["binance-futures","BNBUSDT",1743379225805,3.78,601.58,601.57,18.75]
["binance-futures","BNBUSDT",1743379225964,3.8,601.58,601.57,38.74]
["binance-futures","BNBUSDT",1743379226016,3.76,601.58,601.57,38.52]
["binance-futures","BNBUSDT",1743379226055,2.09,601.58,601.57,38.55]
["binance-futures","BNBUSDT",1743379226176,2.09,601.58,601.57,38.58]
["binance-futures","BNBUSDT",1743379226332,28.45,601.58,601.57,0.22]
["binance-futures","BNBUSDT",1743379226386,0.39,601.57,601.56,0.04]
["binance-futures","BNBUSDT",1743379226437,36.7,601.55,601.54,0.07]
["binance-futures","BNBUSDT",1743379226488,42.63,601.51,601.5,4.48]
["binance-futures","BNBUSDT",1743379226537,42.27,601.51,601.5,4.48]
["binance-futures","BNBUSDT",1743379226590,26.51,601.51,601.5,4.51]
["binance-futures","BNBUSDT",1743379226635,9.15,601.51,601.5,4.51]
["binance-futures","BNBUSDT",1743379226690,17.87,601.51,601.5,20.91]
["binance-futures","BNBUSDT",1743379226746,3.92,601.51,601.5,18.82]
["binance-futures","BNBUSDT",1743379226855,4.46,601.52,601.51,21.22]
["binance-futures","BNBUSDT",1743379226900,5.36,601.57,601.56,11.39]
["binance-futures","BNBUSDT",1743379226943,5.79,601.57,601.56,19.44]
["binance-futures","BNBUSDT",1743379227008,0.48,601.57,601.56,19.47]
["binance-futures","BNBUSDT",1743379227066,13.16,601.57,601.56,5.92]
["binance-futures","BNBUSDT",1743379227110,13.19,601.57,601.56,3.47]
["binance-futures","BNBUSDT",1743379227165,13.19,601.57,601.56,2.61]
["binance-futures","BNBUSDT",1743379227225,13.17,601.57,601.56,2.63]
["binance-futures","BNBUSDT",1743379227278,12.76,601.57,601.56,2.63]
["binance-futures","BNBUSDT",1743379227382,13.64,601.57,601.56,2.65]
["binance-futures","BNBUSDT",1743379227651,13.68,601.57,601.56,2.65]
["binance-futures","BNBUSDT",1743379227719,13.68,601.57,601.56,2.66]
["binance-futures","BNBUSDT",1743379227756,13.68,601.57,601.56,2.65]
["binance-futures","BNBUSDT",1743379227816,13.68,601.57,601.56,15.34]
["binance-futures","BNBUSDT",1743379227880,0.94,601.57,601.56,15.36]
["binance-futures","BNBUSDT",1743379227937,0.92,601.57,601.56,17.49]
["binance-futures","BNBUSDT",1743379227989,0.97,601.57,601.56,17.79]
["binance-futures","BNBUSDT",1743379228094,1.57,601.57,601.56,17.79]
["binance-futures","BNBUSDT",1743379228199,1.57,601.57,601.56,17.59]
["binance-futures","BNBUSDT",1743379228401,1.58,601.57,601.56,17.59]
["binance-futures","BNBUSDT",1743379228455,1.99,601.57,601.56,14.35]
["binance-futures","BNBUSDT",1743379228509,2.02,601.57,601.56,14.35]
["binance-futures","BNBUSDT",1743379228560,2.01,601.57,601.56,11.7]
["binance-futures","BNBUSDT",1743379228703,2.03,601.57,601.56,11.65]
["binance-futures","BNBUSDT",1743379228737,2.03,601.57,601.56,11.67]
["binance-futures","BNBUSDT",1743379228803,2.03,601.57,601.56,14.59]
["binance-futures","BNBUSDT",1743379229046,2.03,601.57,601.56,31.18]
["binance-futures","BNBUSDT",1743379229140,2.03,601.57,601.56,51.2]
["binance-futures","BNBUSDT",1743379229208,2.05,601.57,601.56,47.2]
["binance-futures","BNBUSDT",1743379229313,2.07,601.57,601.56,47.31]
["binance-futures","BNBUSDT",1743379229387,2.13,601.57,601.56,47.31]
["binance-futures","BNBUSDT",1743379229455,2.13,601.57,601.56,47.32]
["binance-futures","BNBUSDT",1743379229508,2.15,601.57,601.56,47.32]
["binance-futures","BNBUSDT",1743379229580,2.17,601.57,601.56,47.3]
["binance-futures","BNBUSDT",1743379229922,2.15,601.57,601.56,30.69]
["binance-futures","BNBUSDT",1743379230037,2.15,601.57,601.56,30.74]
["binance-futures","BNBUSDT",1743379230120,2.17,601.57,601.56,31.03]
["binance-futures","BNBUSDT",1743379230196,2.17,601.57,601.56,31.08]
["binance-futures","BNBUSDT",1743379230256,2.18,601.57,601.56,31.09]
["binance-futures","BNBUSDT",1743379230320,11.08,601.6,601.59,19.97]
["binance-futures","BNBUSDT",1743379230371,11.28,601.6,601.59,35.48]
["binance-futures","BNBUSDT",1743379230409,11.29,601.6,601.59,30.81]
["binance-futures","BNBUSDT",1743379230474,11.28,601.6,601.59,30.86]
["binance-futures","BNBUSDT",1743379230624,11.34,601.6,601.59,30.84]
["binance-futures","BNBUSDT",1743379230683,11.34,601.6,601.59,33.97]
["binance-futures","BNBUSDT",1743379230734,11.36,601.6,601.59,34.0]
["binance-futures","BNBUSDT",1743379230784,11.43,601.6,601.59,36.88]
["binance-futures","BNBUSDT",1743379230898,11.43,601.6,601.59,37.14]
["binance-futures","BNBUSDT",1743379231056,11.43,601.6,601.59,36.3]
["binance-futures","BNBUSDT",1743379231232,11.43,601.6,601.59,34.34]
["binance-futures","BNBUSDT",1743379231341,4.42,601.6,601.59,23.28]
["binance-futures","BNBUSDT",1743379231485,13.29,601.6,601.59,23.28]
["binance-futures","BNBUSDT",1743379231530,13.29,601.6,601.59,23.41]
["binance-futures","BNBUSDT",1743379231578,0.61,601.6,601.59,23.41]
["binance-futures","BNBUSDT",1743379231650,17.75,601.6,601.59,10.92]
["binance-futures","BNBUSDT",1743379231700,17.78,601.6,601.59,0.12]
["binance-futures","BNBUSDT",1743379231754,21.63,601.6,601.59,0.12]
["binance-futures","BNBUSDT",1743379231807,13.25,601.57,601.56,1.01]
["binance-futures","BNBUSDT",1743379231855,13.67,601.57,601.56,0.84]
["binance-futures","BNBUSDT",1743379231909,13.68,601.57,601.56,0.84]
["binance-futures","BNBUSDT",1743379231959,13.67,601.57,601.56,11.53]
["binance-futures","BNBUSDT",1743379232008,11.83,601.57,601.56,11.53]
["binance-futures","BNBUSDT",1743379232057,9.67,601.57,601.56,11.56]
["binance-futures","BNBUSDT",1743379232109,8.52,601.57,601.56,11.58]
["binance-futures","BNBUSDT",1743379232171,19.45,601.57,601.56,11.64]
["binance-futures","BNBUSDT",1743379232215,19.46,601.57,601.56,11.64]
["binance-futures","BNBUSDT",1743379232406,19.46,601.57,601.56,11.66]
["binance-futures","BNBUSDT",1743379232448,19.47,601.57,601.56,7.66]
["binance-futures","BNBUSDT",1743379232507,20.48,601.57,601.56,7.66]
["binance-futures","BNBUSDT",1743379232557,12.33,601.57,601.56,7.66]
["binance-futures","BNBUSDT",1743379232678,12.34,601.57,601.56,7.66]
["binance-futures","BNBUSDT",1743379233046,12.99,601.57,601.56,7.66]
["binance-futures","BNBUSDT",1743379233102,16.86,601.57,601.56,7.66]
["binance-futures","BNBUSDT",1743379233164,17.84,601.57,601.56,7.69]
["binance-futures","BNBUSDT",1743379233249,18.7,601.57,601.56,8.15]
["binance-futures","BNBUSDT",1743379233493,36.84,601.51,601.45,0.84]
["binance-futures","BNBUSDT",1743379233541,30.28,601.51,601.5,1.79]
["binance-futures","BNBUSDT",1743379233647,30.28,601.51,601.5,1.13]
["binance-futures","BNBUSDT",1743379233701,3.87,601.51,601.5,14.52]
["binance-futures","BNBUSDT",1743379233751,3.94,601.51,601.5,14.53]
["binance-futures","BNBUSDT",1743379233855,6.71,601.51,601.5,14.51]
["binance-futures","BNBUSDT",1743379234108,19.44,601.51,601.5,14.52]
["binance-futures","BNBUSDT",1743379234177,21.41,601.51,601.5,14.52]
["binance-futures","BNBUSDT",1743379234276,17.58,601.51,601.5,1.15]
["binance-futures","BNBUSDT",1743379234336,17.61,601.51,601.5,0.96]
["binance-futures","BNBUSDT",1743379234446,19.28,601.51,601.5,0.96]
["binance-futures","BNBUSDT",1743379234491,23.13,601.51,601.5,0.96]
["binance-futures","BNBUSDT",1743379234531,23.13,601.51,601.5,0.99]
["binance-futures","BNBUSDT",1743379234795,20.11,601.51,601.5,0.98]
["binance-futures","BNBUSDT",1743379234868,23.98,601.51,601.5,1.01]
["binance-futures","BNBUSDT",1743379235057,20.13,601.51,601.5,1.01]
["binance-futures","BNBUSDT",1743379235087,20.13,601.51,601.5,1.06]
["binance-futures","BNBUSDT",1743379235162,20.13,601.51,601.5,1.31]
["binance-futures","BNBUSDT",1743379235199,20.26,601.51,601.5,1.32]
["binance-futures","BNBUSDT",1743379235240,20.47,601.51,601.5,1.31]
["binance-futures","BNBUSDT",1743379235341,20.47,601.51,601.5,1.32]
["binance-futures","BNBUSDT",1743379235409,47.03,601.5,601.49,2.58]
["binance-futures","BNBUSDT",1743379235460,50.88,601.5,601.49,2.4]
["binance-futures","BNBUSDT",1743379235510,53.2,601.46,601.45,0.13]
["binance-futures","BNBUSDT",1743379235562,58.2,601.45,601.44,25.84]
["binance-futures","BNBUSDT",1743379235613,24.24,601.45,601.44,46.17]
["binance-futures","BNBUSDT",1743379235666,9.47,601.45,601.44,46.17]
["binance-futures","BNBUSDT",1743379235716,1.72,601.45,601.44,46.17]
["binance-futures","BNBUSDT",1743379235762,1.99,601.45,601.44,62.78]
["binance-futures","BNBUSDT",1743379235819,4.98,601.51,601.5,47.45]
["binance-futures","BNBUSDT",1743379235863,5.19,601.51,601.5,42.87]
["binance-futures","BNBUSDT",1743379235915,5.15,601.51,601.5,42.87]
["binance-futures","BNBUSDT",1743379236019,5.18,601.51,601.5,42.87]
["binance-futures","BNBUSDT",1743379236074,6.09,601.51,601.5,43.35]
["binance-futures","BNBUSDT",1743379236113,6.13,601.51,601.5,42.03]
["binance-futures","BNBUSDT",1743379236261,6.15,601.51,601.5,42.97]
["binance-futures","BNBUSDT",1743379236339,6.11,601.51,601.5,42.97]
["binance-futures","BNBUSDT",1743379236397,6.12,601.51,601.5,42.97]
["binance-futures","BNBUSDT",1743379236501,6.12,601.51,601.5,43.13]
["binance-futures","BNBUSDT",1743379236708,6.12,601.51,601.5,43.25]
["binance-futures","BNBUSDT",1743379236971,6.5,601.51,601.5,43.25]
["binance-futures","BNBUSDT",1743379237026,7.59,601.51,601.5,43.25]
["binance-futures","BNBUSDT",1743379237130,7.59,601.51,601.5,43.59]
["binance-futures","BNBUSDT",1743379237296,7.4,601.51,601.5,48.66]
["binance-futures","BNBUSDT",1743379237368,7.28,601.51,601.5,48.66]
["binance-futures","BNBUSDT",1743379237422,7.29,601.51,601.5,49.0]
["binance-futures","BNBUSDT",1743379237508,7.29,601.51,601.5,49.01]
["binance-futures","BNBUSDT",1743379237599,7.29,601.51,601.5,55.65]
["binance-futures","BNBUSDT",1743379237663,7.29,601.51,601.5,48.97]
["binance-futures","BNBUSDT",1743379237811,7.44,601.51,601.5,44.99]
["binance-futures","BNBUSDT",1743379237874,20.14,601.51,601.5,16.61]
["binance-futures","BNBUSDT",1743379237921,20.14,601.51,601.5,16.28]
["binance-futures","BNBUSDT",1743379237978,7.75,601.51,601.5,16.81]
["binance-futures","BNBUSDT",1743379238032,7.26,601.51,601.5,16.8]
["binance-futures","BNBUSDT",1743379238127,7.26,601.51,601.5,16.89]
["binance-futures","BNBUSDT",1743379238186,7.26,601.51,601.5,17.25]
["binance-futures","BNBUSDT",1743379238222,7.21,601.51,601.5,17.43]
["binance-futures","BNBUSDT",1743379238278,7.18,601.51,601.5,22.43]
["binance-futures","BNBUSDT",1743379238553,7.2,601.51,601.5,22.43]
["binance-futures","BNBUSDT",1743379238811,7.37,601.51,601.5,23.43]
["binance-futures","BNBUSDT",1743379238935,7.37,601.51,601.5,22.41]
["binance-futures","BNBUSDT",1743379239021,7.37,601.51,601.5,21.07]
["binance-futures","BNBUSDT",1743379239120,7.37,601.51,601.5,21.05]
["binance-futures","BNBUSDT",1743379239181,7.48,601.51,601.5,21.05]
["binance-futures","BNBUSDT",1743379239236,7.48,601.51,601.5,21.02]
["binance-futures","BNBUSDT",1743379239285,7.5,601.51,601.5,21.02]
["binance-futures","BNBUSDT",1743379239417,4.83,601.51,601.5,21.03]
["binance-futures","BNBUSDT",1743379239466,4.83,601.51,601.5,21.04]
["binance-futures","BNBUSDT",1743379239569,16.84,601.51,601.5,15.37]
["binance-futures","BNBUSDT",1743379239625,16.84,601.51,601.5,2.34]
["binance-futures","BNBUSDT",1743379239709,16.84,601.51,601.5,2.18]
["binance-futures","BNBUSDT",1743379239777,16.88,601.51,601.5,2.18]
["binance-futures","BNBUSDT",1743379239835,16.91,601.51,601.5,14.9]
["binance-futures","BNBUSDT",1743379239877,14.92,601.51,601.5,14.92]
["binance-futures","BNBUSDT",1743379239944,14.92,601.51,601.5,15.19]
["binance-futures","BNBUSDT",1743379239992,2.21,601.51,601.5,15.2]
["binance-futures","BNBUSDT",1743379240098,2.5,601.51,601.5,15.2]
["binance-futures","BNBUSDT",1743379240137,2.11,601.51,601.5,15.25]
["binance-futures","BNBUSDT",1743379240202,2.12,601.51,601.5,15.9]
["binance-futures","BNBUSDT",1743379240304,2.15,601.51,601.5,15.9]
["binance-futures","BNBUSDT",1743379240357,4.21,601.51,601.5,15.25]
["binance-futures","BNBUSDT",1743379240458,16.9,601.51,601.5,15.25]
["binance-futures","BNBUSDT",1743379240515,2.2,601.51,601.5,15.59]
["binance-futures","BNBUSDT",1743379240532,2.22,601.51,601.5,15.59]
["binance-futures","BNBUSDT",1743379240750,17.3,601.51,601.5,11.59]
["binance-futures","BNBUSDT",1743379240929,17.31,601.51,601.5,12.05]
["binance-futures","BNBUSDT",1743379241024,17.31,601.51,601.5,1.2]
["binance-futures","BNBUSDT",1743379241091,17.31,601.51,601.5,1.42]
["binance-futures","BNBUSDT",1743379241160,17.31,601.51,601.5,1.28]
["binance-futures","BNBUSDT",1743379241252,17.36,601.51,601.5,1.28]
["binance-futures","BNBUSDT",1743379241416,17.99,601.51,601.5,1.3]
["binance-futures","BNBUSDT",1743379241423,17.97,601.51,601.5,1.28]
["binance-futures","BNBUSDT",1743379241507,18.99,601.51,601.5,1.3]
["binance-futures","BNBUSDT",1743379241577,4.41,601.51,601.5,25.12]
["binance-futures","BNBUSDT",1743379241626,0.2,601.51,601.5,25.15]
["binance-futures","BNBUSDT",1743379241678,0.22,601.51,601.5,25.15]
["binance-futures","BNBUSDT",1743379241723,0.26,601.51,601.5,25.15]
["binance-futures","BNBUSDT",1743379241824,13.64,601.51,601.5,1.3]
["binance-futures","BNBUSDT",1743379241894,13.66,601.51,601.5,13.99]
["binance-futures","BNBUSDT",1743379241947,14.34,601.51,601.5,1.27]
["binance-futures","BNBUSDT",1743379241999,14.36,601.51,601.5,2.01]
["binance-futures","BNBUSDT",1743379242051,18.21,601.51,601.5,1.84]
["binance-futures","BNBUSDT",1743379242095,18.19,601.51,601.5,1.82]
["binance-futures","BNBUSDT",1743379242203,18.21,601.51,601.5,2.1]
["binance-futures","BNBUSDT",1743379242275,14.36,601.51,601.5,14.8]
["binance-futures","BNBUSDT",1743379242325,14.36,601.51,601.5,14.81]
["binance-futures","BNBUSDT",1743379242423,14.36,601.51,601.5,14.82]
["binance-futures","BNBUSDT",1743379242523,14.37,601.51,601.5,14.82]
["binance-futures","BNBUSDT",1743379242712,14.37,601.51,601.5,1.45]
["binance-futures","BNBUSDT",1743379243029,14.37,601.51,601.5,1.33]
["binance-futures","BNBUSDT",1743379243081,15.35,601.51,601.5,1.33]
["binance-futures","BNBUSDT",1743379243132,15.35,601.51,601.5,1.34]
["binance-futures","BNBUSDT",1743379243180,40.97,601.45,601.44,19.95]
["binance-futures","BNBUSDT",1743379243232,40.76,601.45,601.44,15.95]
["binance-futures","BNBUSDT",1743379243287,40.81,601.45,601.44,15.99]
["binance-futures","BNBUSDT",1743379243340,40.91,601.45,601.44,15.84]
["binance-futures","BNBUSDT",1743379243394,40.96,601.45,601.44,15.84]
["binance-futures","BNBUSDT",1743379243441,40.99,601.45,601.44,15.84]
["binance-futures","BNBUSDT",1743379243499,41.67,601.45,601.44,15.84]
["binance-futures","BNBUSDT",1743379243536,41.67,601.45,601.44,16.01]
["binance-futures","BNBUSDT",1743379243630,41.48,601.45,601.44,15.85]
["binance-futures","BNBUSDT",1743379243696,41.48,601.45,601.44,15.87]
["binance-futures","BNBUSDT",1743379243889,37.34,601.45,601.44,15.87]
["binance-futures","BNBUSDT",1743379244184,37.34,601.45,601.44,15.89]
["binance-futures","BNBUSDT",1743379244291,41.47,601.45,601.44,15.89]
["binance-futures","BNBUSDT",1743379244335,41.75,601.45,601.44,15.89]
["binance-futures","BNBUSDT",1743379244390,41.77,601.45,601.44,15.89]
["binance-futures","BNBUSDT",1743379244445,41.77,601.45,601.44,16.28]
["binance-futures","BNBUSDT",1743379244498,38.65,601.45,601.44,16.3]
["binance-futures","BNBUSDT",1743379244532,37.28,601.45,601.44,16.3]
["binance-futures","BNBUSDT",1743379244819,37.28,601.45,601.44,15.36]
["binance-futures","BNBUSDT",1743379245119,32.55,601.45,601.44,15.36]
["binance-futures","BNBUSDT",1743379245225,31.45,601.45,601.44,17.4]
["binance-futures","BNBUSDT",1743379245283,31.49,601.45,601.44,15.35]
["binance-futures","BNBUSDT",1743379245329,31.57,601.45,601.44,15.36]
["binance-futures","BNBUSDT",1743379245485,34.23,601.45,601.44,15.36]
["binance-futures","BNBUSDT",1743379245520,34.22,601.45,601.44,15.36]
["binance-futures","BNBUSDT",1743379245608,34.24,601.45,601.44,15.35]
["binance-futures","BNBUSDT",1743379245784,30.08,601.45,601.44,15.35]
["binance-futures","BNBUSDT",1743379245837,34.24,601.45,601.44,15.35]
["binance-futures","BNBUSDT",1743379245980,36.21,601.45,601.44,15.35]
["binance-futures","BNBUSDT",1743379246144,36.21,601.45,601.44,15.76]
["binance-futures","BNBUSDT",1743379246168,36.21,601.45,601.44,15.77]
["binance-futures","BNBUSDT",1743379246267,36.17,601.45,601.44,14.13]
["binance-futures","BNBUSDT",1743379246292,36.32,601.45,601.44,14.12]
["binance-futures","BNBUSDT",1743379246362,36.33,601.45,601.44,14.12]
["binance-futures","BNBUSDT",1743379246478,36.33,601.45,601.44,26.81]
["binance-futures","BNBUSDT",1743379246523,32.78,601.45,601.44,26.9]
["binance-futures","BNBUSDT",1743379246590,9.65,601.45,601.44,31.12]
["binance-futures","BNBUSDT",1743379246637,11.56,601.45,601.44,32.38]
["binance-futures","BNBUSDT",1743379246699,7.47,601.45,601.44,31.14]
["binance-futures","BNBUSDT",1743379246737,7.43,601.45,601.44,31.14]
["binance-futures","BNBUSDT",1743379246842,7.46,601.45,601.44,31.14]
["binance-futures","BNBUSDT",1743379246894,7.46,601.45,601.44,31.09]
["binance-futures","BNBUSDT",1743379247026,20.17,601.45,601.44,31.14]
["binance-futures","BNBUSDT",1743379247293,20.06,601.45,601.44,31.45]
["binance-futures","BNBUSDT",1743379247364,20.06,601.45,601.44,31.43]
["binance-futures","BNBUSDT",1743379247383,20.06,601.45,601.44,36.6]
["binance-futures","BNBUSDT",1743379247589,20.06,601.45,601.44,33.88]
["binance-futures","BNBUSDT",1743379247710,7.35,601.45,601.44,33.88]
["binance-futures","BNBUSDT",1743379247751,7.32,601.45,601.44,54.5]
["binance-futures","BNBUSDT",1743379247815,15.94,601.51,601.5,4.31]
["binance-futures","BNBUSDT",1743379247867,0.14,601.57,601.51,8.59]
["binance-futures","BNBUSDT",1743379247918,0.14,601.57,601.56,1.71]
["binance-futures","BNBUSDT",1743379247968,4.79,601.58,601.57,2.59]
["binance-futures","BNBUSDT",1743379248021,0.99,601.58,601.57,47.16]
["binance-futures","BNBUSDT",1743379248072,0.12,601.62,601.61,7.21]
["binance-futures","BNBUSDT",1743379248123,0.1,601.62,601.61,7.93]
["binance-futures","BNBUSDT",1743379248174,6.69,601.64,601.63,1.68]
["binance-futures","BNBUSDT",1743379248222,2.12,601.65,601.64,10.18]
["binance-futures","BNBUSDT",1743379248280,2.12,601.65,601.64,27.88]
["binance-futures","BNBUSDT",1743379248331,0.2,601.65,601.64,53.5]
["binance-futures","BNBUSDT",1743379248383,2.44,601.69,601.68,8.81]
["binance-futures","BNBUSDT",1743379248434,5.17,601.74,601.73,7.18]
["binance-futures","BNBUSDT",1743379248481,5.17,601.74,601.73,20.39]
["binance-futures","BNBUSDT",1743379248538,2.48,601.74,601.73,25.61]
["binance-futures","BNBUSDT",1743379248589,0.11,601.75,601.74,43.2]
["binance-futures","BNBUSDT",1743379248640,0.31,601.75,601.74,46.91]
["binance-futures","BNBUSDT",1743379248690,0.31,601.75,601.74,20.73]
["binance-futures","BNBUSDT",1743379248795,1.32,601.75,601.74,21.19]
["binance-futures","BNBUSDT",1743379248840,1.32,601.75,601.74,21.48]
["binance-futures","BNBUSDT",1743379248936,0.74,601.75,601.74,21.71]
["binance-futures","BNBUSDT",1743379249054,0.72,601.75,601.74,26.88]
["binance-futures","BNBUSDT",1743379249109,0.74,601.75,601.74,27.31]
["binance-futures","BNBUSDT",1743379249155,0.72,601.75,601.74,32.29]
["binance-futures","BNBUSDT",1743379249209,0.73,601.75,601.74,32.29]
["binance-futures","BNBUSDT",1743379249327,0.75,601.75,601.74,32.19]
["binance-futures","BNBUSDT",1743379249375,0.75,601.75,601.74,32.18]
["binance-futures","BNBUSDT",1743379249496,0.75,601.75,601.74,32.5]
["binance-futures","BNBUSDT",1743379249557,0.75,601.75,601.74,32.83]
["binance-futures","BNBUSDT",1743379249639,2.69,601.75,601.74,32.85]
["binance-futures","BNBUSDT",1743379249711,4.51,601.8,601.79,39.19]
["binance-futures","BNBUSDT",1743379249762,4.54,601.8,601.79,39.35]
["binance-futures","BNBUSDT",1743379249811,4.54,601.8,601.79,39.81]
["binance-futures","BNBUSDT",1743379249854,4.54,601.8,601.79,39.85]
["binance-futures","BNBUSDT",1743379249918,4.54,601.8,601.79,39.73]
["binance-futures","BNBUSDT",1743379249970,4.54,601.8,601.79,31.92]
["binance-futures","BNBUSDT",1743379250015,4.56,601.8,601.79,32.08]
["binance-futures","BNBUSDT",1743379250072,4.58,601.8,601.79,37.84]
["binance-futures","BNBUSDT",1743379250132,4.58,601.8,601.79,42.82]
["binance-futures","BNBUSDT",1743379250306,4.58,601.8,601.79,42.76]
["binance-futures","BNBUSDT",1743379250409,4.61,601.8,601.79,42.76]
["binance-futures","BNBUSDT",1743379250464,4.62,601.8,601.79,42.77]
["binance-futures","BNBUSDT",1743379250945,4.62,601.8,601.79,31.95]
["binance-futures","BNBUSDT",1743379251135,6.56,601.8,601.79,31.95]
["binance-futures","BNBUSDT",1743379251255,2.87,601.8,601.79,31.95]
["binance-futures","BNBUSDT",1743379251310,2.93,601.8,601.79,31.96]
["binance-futures","BNBUSDT",1743379251357,2.93,601.8,601.79,32.13]
["binance-futures","BNBUSDT",1743379251406,2.92,601.8,601.79,32.13]
["binance-futures","BNBUSDT",1743379251442,2.92,601.8,601.79,32.62]
["binance-futures","BNBUSDT",1743379251512,2.92,601.8,601.79,32.56]
["binance-futures","BNBUSDT",1743379251871,2.92,601.8,601.79,26.78]
["binance-futures","BNBUSDT",1743379252009,2.92,601.8,601.79,26.62]
["binance-futures","BNBUSDT",1743379252092,2.92,601.8,601.79,26.78]
["binance-futures","BNBUSDT",1743379252210,2.92,601.8,601.79,23.71]
["binance-futures","BNBUSDT",1743379252261,2.92,601.8,601.79,23.75]
["binance-futures","BNBUSDT",1743379252362,2.91,601.8,601.79,24.79]
["binance-futures","BNBUSDT",1743379252455,3.31,601.8,601.79,15.0]
["binance-futures","BNBUSDT",1743379252693,1.47,601.81,601.8,28.13]
["binance-futures","BNBUSDT",1743379252744,1.76,601.81,601.8,27.74]
["binance-futures","BNBUSDT",1743379252795,3.11,601.84,601.83,9.66]
["binance-futures","BNBUSDT",1743379252847,3.11,601.84,601.83,9.76]
["binance-futures","BNBUSDT",1743379252954,4.76,601.89,601.88,13.14]
["binance-futures","BNBUSDT",1743379253007,4.79,601.89,601.88,13.11]
["binance-futures","BNBUSDT",1743379253055,4.79,601.89,601.88,18.63]
["binance-futures","BNBUSDT",1743379253109,3.89,601.89,601.88,19.34]
["binance-futures","BNBUSDT",1743379253162,18.68,601.89,601.88,21.26]
["binance-futures","BNBUSDT",1743379253210,18.68,601.89,601.88,18.18]
["binance-futures","BNBUSDT",1743379253264,18.74,601.89,601.88,18.67]
["binance-futures","BNBUSDT",1743379253315,15.45,601.89,601.88,18.67]
["binance-futures","BNBUSDT",1743379253366,15.88,601.89,601.88,18.76]
["binance-futures","BNBUSDT",1743379253419,15.9,601.89,601.88,11.67]
["binance-futures","BNBUSDT",1743379253475,15.9,601.89,601.88,7.39]
["binance-futures","BNBUSDT",1743379253527,16.88,601.89,601.88,7.39]
["binance-futures","BNBUSDT",1743379253583,15.12,601.89,601.88,7.39]
["binance-futures","BNBUSDT",1743379253634,19.41,601.89,601.88,7.39]
["binance-futures","BNBUSDT",1743379254040,19.42,601.89,601.88,7.39]
["binance-futures","BNBUSDT",1743379254207,21.38,601.89,601.88,7.39]
["binance-futures","BNBUSDT",1743379254250,21.4,601.89,601.88,7.39]
["binance-futures","BNBUSDT",1743379254310,21.41,601.89,601.88,7.39]
["binance-futures","BNBUSDT",1743379254348,23.97,601.89,601.88,7.63]
["binance-futures","BNBUSDT",1743379254520,24.0,601.89,601.88,7.63]
["binance-futures","BNBUSDT",1743379254635,24.0,601.89,601.88,7.64]
["binance-futures","BNBUSDT",1743379254776,24.01,601.89,601.88,7.64]
["binance-futures","BNBUSDT",1743379254908,24.02,601.89,601.88,7.64]
["binance-futures","BNBUSDT",1743379254933,24.0,601.89,601.88,7.64]
["binance-futures","BNBUSDT",1743379255352,24.0,601.89,601.88,7.65]
["binance-futures","BNBUSDT",1743379255431,25.02,601.89,601.88,7.65]
["binance-futures","BNBUSDT",1743379255470,25.1,601.89,601.88,7.65]
["binance-futures","BNBUSDT",1743379255594,25.21,601.89,601.88,7.65]
["binance-futures","BNBUSDT",1743379255627,25.23,601.89,601.88,7.65]
["binance-futures","BNBUSDT",1743379255773,25.23,601.89,601.88,7.68]
["binance-futures","BNBUSDT",1743379256082,33.41,601.89,601.88,7.9]
["binance-futures","BNBUSDT",1743379256258,33.41,601.89,601.88,5.98]
["binance-futures","BNBUSDT",1743379256443,33.43,601.89,601.88,5.98]
["binance-futures","BNBUSDT",1743379256695,40.64,601.81,601.8,1.66]
["binance-futures","BNBUSDT",1743379256807,39.26,601.81,601.8,1.69]
["binance-futures","BNBUSDT",1743379256908,35.88,601.81,601.8,1.69]
["binance-futures","BNBUSDT",1743379257030,35.9,601.81,601.8,0.64]
["binance-futures","BNBUSDT",1743379257191,0.72,601.82,601.8,22.81]
["binance-futures","BNBUSDT",1743379257241,0.16,601.86,601.85,3.42]
["binance-futures","BNBUSDT",1743379257292,0.01,601.87,601.86,13.07]
["binance-futures","BNBUSDT",1743379257349,0.12,601.91,601.89,0.58]
["binance-futures","BNBUSDT",1743379257399,0.1,601.91,601.9,1.69]
["binance-futures","BNBUSDT",1743379257452,0.1,601.91,601.9,39.13]
["binance-futures","BNBUSDT",1743379257502,0.02,601.92,601.91,3.1]
["binance-futures","BNBUSDT",1743379257554,0.06,601.93,601.92,5.43]
["binance-futures","BNBUSDT",1743379257605,0.01,601.94,601.93,28.12]
["binance-futures","BNBUSDT",1743379257655,0.22,602.03,601.93,28.79]
["binance-futures","BNBUSDT",1743379257708,26.07,602.11,602.0,5.99]
["binance-futures","BNBUSDT",1743379257759,3.32,602.1,602.0,5.99]
["binance-futures","BNBUSDT",1743379257810,3.32,602.1,602.01,20.0]
["binance-futures","BNBUSDT",1743379257862,3.3,602.1,602.09,4.68]
["binance-futures","BNBUSDT",1743379257917,4.93,602.1,602.09,11.77]
["binance-futures","BNBUSDT",1743379257969,2.48,602.1,602.09,7.81]
["binance-futures","BNBUSDT",1743379258023,2.51,602.1,602.09,20.88]
["binance-futures","BNBUSDT",1743379258075,0.14,602.1,602.09,20.85]
["binance-futures","BNBUSDT",1743379258128,0.17,602.1,602.09,20.4]
["binance-futures","BNBUSDT",1743379258179,4.7,602.12,602.11,5.1]
["binance-futures","BNBUSDT",1743379258241,0.45,602.12,602.11,29.62]
["binance-futures","BNBUSDT",1743379258291,5.09,602.12,602.11,35.7]
["binance-futures","BNBUSDT",1743379258342,2.58,602.12,602.11,33.08]
["binance-futures","BNBUSDT",1743379258396,3.4,602.12,602.11,28.08]
["binance-futures","BNBUSDT",1743379258448,3.51,602.12,602.11,23.66]
["binance-futures","BNBUSDT",1743379258502,3.51,602.12,602.11,22.66]
["binance-futures","BNBUSDT",1743379258551,0.96,602.12,602.11,22.4]
["binance-futures","BNBUSDT",1743379258622,33.49,602.12,602.11,0.77]
["binance-futures","BNBUSDT",1743379258673,36.45,602.12,602.11,0.3]
["binance-futures","BNBUSDT",1743379258726,36.48,602.06,602.05,1.83]
["binance-futures","BNBUSDT",1743379258773,57.41,602.06,602.05,1.83]
["binance-futures","BNBUSDT",1743379258827,13.6,602.03,602.02,3.77]
["binance-futures","BNBUSDT",1743379258878,6.69,602.03,602.02,9.8]
["binance-futures","BNBUSDT",1743379258985,4.1,602.03,602.02,9.83]
["binance-futures","BNBUSDT",1743379259039,4.13,602.03,602.02,35.8]
["binance-futures","BNBUSDT",1743379259107,0.23,602.03,602.02,35.8]
["binance-futures","BNBUSDT",1743379259161,0.28,602.04,602.03,64.14]
["binance-futures","BNBUSDT",1743379259216,2.25,602.1,602.09,11.08]
["binance-futures","BNBUSDT",1743379259269,4.37,602.1,602.09,7.75]
["binance-futures","BNBUSDT",1743379259324,2.9,602.1,602.09,7.16]
["binance-futures","BNBUSDT",1743379259376,2.9,602.1,602.09,7.44]
["binance-futures","BNBUSDT",1743379259427,30.9,602.1,602.09,2.7]
["binance-futures","BNBUSDT",1743379259479,31.2,602.1,602.09,0.66]
["binance-futures","BNBUSDT",1743379259532,31.2,602.1,602.09,0.4]
["binance-futures","BNBUSDT",1743379259582,16.7,602.09,602.08,4.92]
["binance-futures","BNBUSDT",1743379259632,16.71,602.09,602.08,4.92]
["binance-futures","BNBUSDT",1743379259683,18.67,602.09,602.08,4.92]
["binance-futures","BNBUSDT",1743379259780,18.51,602.09,602.08,4.28]
["binance-futures","BNBUSDT",1743379259911,30.83,602.07,602.06,4.24]
["binance-futures","BNBUSDT",1743379259962,44.48,602.05,602.04,4.24]
["binance-futures","BNBUSDT",1743379260012,19.96,602.05,602.04,4.24]
["binance-futures","BNBUSDT",1743379260064,8.86,602.05,602.04,4.91]
["binance-futures","BNBUSDT",1743379260122,4.07,602.05,602.04,9.72]
["binance-futures","BNBUSDT",1743379260174,4.07,602.05,602.04,9.75]
["binance-futures","BNBUSDT",1743379260219,4.07,602.05,602.04,9.48]
["binance-futures","BNBUSDT",1743379260273,4.08,602.05,602.04,9.5]
["binance-futures","BNBUSDT",1743379260318,8.3,602.05,602.04,6.91]
["binance-futures","BNBUSDT",1743379260380,10.47,602.05,602.04,4.17]
["binance-futures","BNBUSDT",1743379260409,10.47,602.05,602.04,6.38]
["binance-futures","BNBUSDT",1743379260487,11.78,602.05,602.04,7.05]
["binance-futures","BNBUSDT",1743379260539,12.06,602.05,602.04,5.88]
["binance-futures","BNBUSDT",1743379260585,12.06,602.05,602.04,5.81]
["binance-futures","BNBUSDT",1743379260631,12.06,602.05,602.04,6.1]
["binance-futures","BNBUSDT",1743379260696,13.71,602.05,602.04,2.33]
["binance-futures","BNBUSDT",1743379260749,13.73,602.05,602.04,2.16]
["binance-futures","BNBUSDT",1743379260802,29.8,602.03,602.02,1.87]
["binance-futures","BNBUSDT",1743379260848,31.62,602.02,602.01,0.43]
["binance-futures","BNBUSDT",1743379260901,31.67,602.02,602.01,0.46]
["binance-futures","BNBUSDT",1743379260932,16.88,602.02,602.01,1.35]
["binance-futures","BNBUSDT",1743379261010,17.18,602.02,602.01,0.48]
["binance-futures","BNBUSDT",1743379261062,29.53,602.0,601.99,0.53]
["binance-futures","BNBUSDT",1743379261166,13.47,602.0,601.99,5.33]
["binance-futures","BNBUSDT",1743379261215,15.6,602.0,601.99,0.37]
["binance-futures","BNBUSDT",1743379261254,15.6,602.0,601.99,0.4]
["binance-futures","BNBUSDT",1743379261386,15.62,602.0,601.99,0.55]
["binance-futures","BNBUSDT",1743379261493,12.29,601.99,601.93,3.82]
["binance-futures","BNBUSDT",1743379261544,54.38,601.94,601.93,2.32]
["binance-futures","BNBUSDT",1743379261593,54.4,601.94,601.93,2.32]
["binance-futures","BNBUSDT",1743379261647,54.43,601.94,601.93,2.35]
["binance-futures","BNBUSDT",1743379261689,53.59,601.94,601.93,2.35]
["binance-futures","BNBUSDT",1743379262008,50.21,601.94,601.93,2.35]
["binance-futures","BNBUSDT",1743379262043,50.57,601.94,601.93,2.37]
["binance-futures","BNBUSDT",1743379262163,48.53,601.94,601.93,2.37]
["binance-futures","BNBUSDT",1743379262220,44.4,601.94,601.93,2.37]
["binance-futures","BNBUSDT",1743379262273,43.17,601.94,601.93,2.38]
["binance-futures","BNBUSDT",1743379262325,47.29,601.94,601.93,2.39]
["binance-futures","BNBUSDT",1743379262481,35.5,601.92,601.91,0.09]
["binance-futures","BNBUSDT",1743379262534,35.67,601.92,601.91,0.09]
["binance-futures","BNBUSDT",1743379262585,37.25,601.86,601.85,1.97]
["binance-futures","BNBUSDT",1743379262637,36.42,601.86,601.85,1.97]
["binance-futures","BNBUSDT",1743379262687,7.92,601.86,601.85,5.74]
["binance-futures","BNBUSDT",1743379262731,28.16,601.86,601.85,1.97]
["binance-futures","BNBUSDT",1743379262788,9.55,601.86,601.85,30.34]
["binance-futures","BNBUSDT",1743379262842,9.55,601.86,601.85,25.69]
["binance-futures","BNBUSDT",1743379262891,9.57,601.86,601.85,25.72]
["binance-futures","BNBUSDT",1743379263047,9.94,601.86,601.85,4.84]
["binance-futures","BNBUSDT",1743379263101,10.31,601.86,601.85,4.82]
["binance-futures","BNBUSDT",1743379263196,10.34,601.86,601.85,5.48]
["binance-futures","BNBUSDT",1743379263224,9.54,601.86,601.85,5.76]
["binance-futures","BNBUSDT",1743379263363,9.54,601.86,601.85,5.48]
["binance-futures","BNBUSDT",1743379263416,14.43,601.86,601.85,1.84]
["binance-futures","BNBUSDT",1743379263467,14.45,601.86,601.85,1.89]
["binance-futures","BNBUSDT",1743379263571,14.44,601.86,601.85,4.72]
["binance-futures","BNBUSDT",1743379263603,26.75,601.86,601.85,5.38]
["binance-futures","BNBUSDT",1743379263674,26.77,601.86,601.85,5.37]
["binance-futures","BNBUSDT",1743379263701,26.78,601.86,601.85,5.38]
["binance-futures","BNBUSDT",1743379263762,22.54,601.86,601.85,1.89]
["binance-futures","BNBUSDT",1743379263835,23.45,601.86,601.85,1.89]
["binance-futures","BNBUSDT",1743379264070,27.61,601.86,601.85,1.89]
["binance-futures","BNBUSDT",1743379264192,28.26,601.86,601.85,1.89]
["binance-futures","BNBUSDT",1743379264246,31.28,601.81,601.8,0.67]
["binance-futures","BNBUSDT",1743379264296,28.31,601.81,601.8,0.33]
["binance-futures","BNBUSDT",1743379264341,26.79,601.81,601.8,3.18]
["binance-futures","BNBUSDT",1743379264402,10.31,601.81,601.8,3.22]
["binance-futures","BNBUSDT",1743379264508,10.44,601.81,601.8,3.32]
["binance-futures","BNBUSDT",1743379264555,11.09,601.81,601.8,3.34]
["binance-futures","BNBUSDT",1743379264577,11.09,601.81,601.8,3.83]
["binance-futures","BNBUSDT",1743379264675,24.08,601.81,601.8,3.81]
["binance-futures","BNBUSDT",1743379264780,24.08,601.81,601.8,1.45]
["binance-futures","BNBUSDT",1743379264824,24.11,601.81,601.8,1.47]
["binance-futures","BNBUSDT",1743379264987,66.38,601.8,601.79,2.65]
["binance-futures","BNBUSDT",1743379265043,66.41,601.8,601.79,2.65]
["binance-futures","BNBUSDT",1743379265094,67.04,601.8,601.79,2.65]
["binance-futures","BNBUSDT",1743379265144,66.9,601.8,601.79,2.48]
["binance-futures","BNBUSDT",1743379265250,66.89,601.8,601.79,2.48]
["binance-futures","BNBUSDT",1743379265316,64.25,601.8,601.79,2.48]
["binance-futures","BNBUSDT",1743379265364,77.29,601.8,601.79,2.5]
["binance-futures","BNBUSDT",1743379265474,77.33,601.8,601.79,2.64]
["binance-futures","BNBUSDT",1743379265711,78.17,601.8,601.79,2.66]
["binance-futures","BNBUSDT",1743379265817,78.17,601.8,601.79,4.89]
["binance-futures","BNBUSDT",1743379265990,78.15,601.8,601.79,4.88]
["binance-futures","BNBUSDT",1743379266032,78.13,601.8,601.79,4.87]
["binance-futures","BNBUSDT",1743379266144,78.08,601.8,601.79,4.87]
["binance-futures","BNBUSDT",1743379266184,78.04,601.8,601.79,4.87]
["binance-futures","BNBUSDT",1743379266250,78.04,601.8,601.79,4.7]
["binance-futures","BNBUSDT",1743379266302,78.04,601.8,601.79,4.72]
["binance-futures","BNBUSDT",1743379266425,78.04,601.8,601.79,3.75]
["binance-futures","BNBUSDT",1743379266508,78.08,601.8,601.79,3.75]
["binance-futures","BNBUSDT",1743379266608,78.08,601.8,601.79,3.74]
["binance-futures","BNBUSDT",1743379266895,70.51,601.8,601.79,6.61]
["binance-futures","BNBUSDT",1743379267003,23.25,601.8,601.79,17.74]
["binance-futures","BNBUSDT",1743379267054,23.25,601.8,601.79,17.75]
["binance-futures","BNBUSDT",1743379267107,0.14,601.81,601.8,47.09]
["binance-futures","BNBUSDT",1743379267156,1.97,601.86,601.85,13.04]
["binance-futures","BNBUSDT",1743379267211,16.83,601.86,601.85,21.95]
["binance-futures","BNBUSDT",1743379267261,16.67,601.86,601.85,21.95]
["binance-futures","BNBUSDT",1743379267309,16.69,601.86,601.85,21.95]
["binance-futures","BNBUSDT",1743379267364,3.98,601.86,601.85,18.27]
["binance-futures","BNBUSDT",1743379267449,4.01,601.86,601.85,18.45]
["binance-futures","BNBUSDT",1743379267524,4.12,601.86,601.85,18.46]
["binance-futures","BNBUSDT",1743379267852,9.33,601.86,601.85,18.46]
["binance-futures","BNBUSDT",1743379267902,9.53,601.86,601.85,8.86]
["binance-futures","BNBUSDT",1743379268057,15.55,601.86,601.85,0.24]
["binance-futures","BNBUSDT",1743379268107,16.55,601.86,601.85,0.27]
["binance-futures","BNBUSDT",1743379268155,38.81,601.81,601.8,0.36]
["binance-futures","BNBUSDT",1743379268212,56.84,601.8,601.79,3.55]
["binance-futures","BNBUSDT",1743379268263,55.62,601.79,601.78,0.09]
["binance-futures","BNBUSDT",1743379268310,51.5,601.79,601.78,0.1]
["binance-futures","BNBUSDT",1743379268367,50.86,601.79,601.78,0.1]
["binance-futures","BNBUSDT",1743379268412,50.89,601.79,601.78,0.13]
["binance-futures","BNBUSDT",1743379268470,48.85,601.79,601.77,0.03]
["binance-futures","BNBUSDT",1743379268521,36.33,601.76,601.75,3.74]
["binance-futures","BNBUSDT",1743379268572,29.7,601.76,601.75,5.97]
["binance-futures","BNBUSDT",1743379268620,4.46,601.76,601.75,9.79]
["binance-futures","BNBUSDT",1743379268675,0.22,601.76,601.75,10.52]
["binance-futures","BNBUSDT",1743379268778,4.24,601.82,601.81,22.11]
["binance-futures","BNBUSDT",1743379268831,17.12,601.84,601.83,20.74]
["binance-futures","BNBUSDT",1743379268869,17.16,601.84,601.83,2.59]
["binance-futures","BNBUSDT",1743379268982,17.15,601.84,601.83,3.23]
["binance-futures","BNBUSDT",1743379269150,17.18,601.84,601.83,3.25]
["binance-futures","BNBUSDT",1743379269202,16.15,601.83,601.82,4.24]
["binance-futures","BNBUSDT",1743379269252,21.71,601.79,601.78,9.63]
["binance-futures","BNBUSDT",1743379269304,4.64,601.79,601.78,10.9]
["binance-futures","BNBUSDT",1743379269356,0.73,601.79,601.78,11.93]
["binance-futures","BNBUSDT",1743379269408,0.73,601.79,601.78,12.23]
["binance-futures","BNBUSDT",1743379269446,0.21,601.79,601.78,12.23]
["binance-futures","BNBUSDT",1743379269523,0.21,601.79,601.78,12.24]
["binance-futures","BNBUSDT",1743379269577,0.21,601.79,601.78,12.25]
["binance-futures","BNBUSDT",1743379269631,4.4,601.84,601.83,20.81]
["binance-futures","BNBUSDT",1743379269661,17.24,601.84,601.83,11.49]
["binance-futures","BNBUSDT",1743379269729,17.27,601.84,601.83,3.49]
["binance-futures","BNBUSDT",1743379269777,17.27,601.84,601.83,3.5]
["binance-futures","BNBUSDT",1743379269835,17.27,601.84,601.83,3.53]
["binance-futures","BNBUSDT",1743379269894,17.27,601.84,601.83,3.84]
["binance-futures","BNBUSDT",1743379269948,18.14,601.84,601.83,3.86]
["binance-futures","BNBUSDT",1743379270075,18.15,601.84,601.83,3.47]
["binance-futures","BNBUSDT",1743379270127,18.14,601.84,601.83,3.47]
["binance-futures","BNBUSDT",1743379270178,18.63,601.84,601.83,3.47]
["binance-futures","BNBUSDT",1743379270233,19.4,601.84,601.83,0.41]
["binance-futures","BNBUSDT",1743379270284,15.12,601.89,601.88,49.84]
["binance-futures","BNBUSDT",1743379270336,12.99,601.89,601.88,37.35]
["binance-futures","BNBUSDT",1743379270389,13.11,601.89,601.88,37.35]
["binance-futures","BNBUSDT",1743379270432,13.14,601.89,601.88,37.68]
["binance-futures","BNBUSDT",1743379270488,13.12,601.89,601.88,37.68]
["binance-futures","BNBUSDT",1743379270536,13.38,601.89,601.88,37.64]
["binance-futures","BNBUSDT",1743379270566,13.77,601.89,601.88,37.66]
["binance-futures","BNBUSDT",1743379270630,13.98,601.89,601.88,37.66]
["binance-futures","BNBUSDT",1743379270707,13.98,601.89,601.88,37.73]
["binance-futures","BNBUSDT",1743379270757,12.48,601.89,601.88,41.89]
["binance-futures","BNBUSDT",1743379270967,1.29,601.89,601.88,41.89]
["binance-futures","BNBUSDT",1743379271074,14.0,601.89,601.88,42.11]
["binance-futures","BNBUSDT",1743379271186,14.0,601.89,601.88,4.83]
["binance-futures","BNBUSDT",1743379271228,14.5,601.89,601.88,4.79]
["binance-futures","BNBUSDT",1743379271287,14.51,601.89,601.88,4.79]
["binance-futures","BNBUSDT",1743379271323,14.53,601.89,601.88,4.69]
["binance-futures","BNBUSDT",1743379271374,14.53,601.89,601.88,6.46]
["binance-futures","BNBUSDT",1743379271448,8.5,601.84,601.82,0.17]
["binance-futures","BNBUSDT",1743379271499,26.94,601.81,601.8,4.95]
["binance-futures","BNBUSDT",1743379271550,3.36,601.79,601.78,4.13]
["binance-futures","BNBUSDT",1743379271602,26.4,601.79,601.78,4.16]
["binance-futures","BNBUSDT",1743379271652,4.62,601.8,601.79,31.52]
["binance-futures","BNBUSDT",1743379271707,4.66,601.8,601.79,31.55]
["binance-futures","BNBUSDT",1743379271758,4.7,601.8,601.79,26.32]
["binance-futures","BNBUSDT",1743379271811,18.05,601.8,601.79,25.48]
["binance-futures","BNBUSDT",1743379271915,18.05,601.8,601.79,7.08]
["binance-futures","BNBUSDT",1743379271975,18.13,601.8,601.79,5.15]
["binance-futures","BNBUSDT",1743379272025,17.95,601.8,601.79,5.15]
["binance-futures","BNBUSDT",1743379272077,17.97,601.8,601.79,17.84]
["binance-futures","BNBUSDT",1743379272132,18.47,601.8,601.79,17.73]
["binance-futures","BNBUSDT",1743379272187,18.2,601.8,601.79,3.35]
["binance-futures","BNBUSDT",1743379272245,5.34,601.76,601.75,1.08]
["binance-futures","BNBUSDT",1743379272294,54.89,601.76,601.75,1.07]
["binance-futures","BNBUSDT",1743379272354,55.06,601.76,601.75,0.9]
["binance-futures","BNBUSDT",1743379272462,55.06,601.76,601.75,0.91]
["binance-futures","BNBUSDT",1743379272518,54.71,601.76,601.75,1.17]
["binance-futures","BNBUSDT",1743379272570,54.7,601.76,601.75,1.17]
["binance-futures","BNBUSDT",1743379272621,54.18,601.76,601.75,1.17]
["binance-futures","BNBUSDT",1743379272673,54.18,601.76,601.75,1.2]
["binance-futures","BNBUSDT",1743379272847,50.01,601.76,601.75,1.2]
["binance-futures","BNBUSDT",1743379273009,50.65,601.76,601.75,1.22]
["binance-futures","BNBUSDT",1743379273080,51.17,601.76,601.75,1.22]
["binance-futures","BNBUSDT",1743379273129,52.32,601.76,601.75,1.22]
["binance-futures","BNBUSDT",1743379273179,52.32,601.76,601.75,1.23]
["binance-futures","BNBUSDT",1743379273234,52.33,601.76,601.75,1.66]
["binance-futures","BNBUSDT",1743379273289,52.33,601.76,601.75,1.53]
["binance-futures","BNBUSDT",1743379273408,52.32,601.76,601.75,1.53]
["binance-futures","BNBUSDT",1743379273517,52.32,601.76,601.75,1.92]
["binance-futures","BNBUSDT",1743379273597,52.37,601.76,601.75,1.92]
["binance-futures","BNBUSDT",1743379273657,27.83,601.71,601.7,3.36]
["binance-futures","BNBUSDT",1743379273709,0.49,601.67,601.65,7.32]
["binance-futures","BNBUSDT",1743379273760,52.01,601.67,601.66,0.03]
["binance-futures","BNBUSDT",1743379273810,45.46,601.66,601.65,5.32]
["binance-futures","BNBUSDT",1743379273863,36.55,601.66,601.65,5.99]
["binance-futures","BNBUSDT",1743379273910,30.83,601.66,601.65,18.03]
["binance-futures","BNBUSDT",1743379273964,30.84,601.66,601.65,5.35]
["binance-futures","BNBUSDT",1743379274045,30.88,601.66,601.65,5.41]
["binance-futures","BNBUSDT",1743379274229,0.81,601.66,601.65,38.11]
["binance-futures","BNBUSDT",1743379274280,1.39,601.66,601.65,39.09]
["binance-futures","BNBUSDT",1743379274331,1.39,601.66,601.65,39.19]
["binance-futures","BNBUSDT",1743379274370,1.02,601.7,601.69,30.31]
["binance-futures","BNBUSDT",1743379274432,1.17,601.7,601.69,30.34]
["binance-futures","BNBUSDT",1743379274539,1.17,601.7,601.69,29.47]
["binance-futures","BNBUSDT",1743379274580,0.36,601.7,601.69,26.99]
["binance-futures","BNBUSDT",1743379274630,0.54,601.71,601.7,27.57]
["binance-futures","BNBUSDT",1743379274699,0.54,601.71,601.7,25.95]
["binance-futures","BNBUSDT",1743379274737,0.2,601.71,601.7,19.78]
["binance-futures","BNBUSDT",1743379274800,0.69,601.71,601.7,19.91]
["binance-futures","BNBUSDT",1743379274857,0.74,601.71,601.7,24.96]
["binance-futures","BNBUSDT",1743379274911,1.16,601.76,601.75,17.69]
["binance-futures","BNBUSDT",1743379274957,1.16,601.76,601.75,14.13]
["binance-futures","BNBUSDT",1743379275009,1.24,601.76,601.75,14.16]
["binance-futures","BNBUSDT",1743379275061,22.38,601.76,601.75,17.41]
["binance-futures","BNBUSDT",1743379275118,24.86,601.76,601.75,14.89]
["binance-futures","BNBUSDT",1743379275158,25.18,601.76,601.75,14.89]
["binance-futures","BNBUSDT",1743379275277,0.51,601.76,601.75,15.58]
["binance-futures","BNBUSDT",1743379275326,0.54,601.76,601.75,15.58]
["binance-futures","BNBUSDT",1743379275377,0.54,601.76,601.75,15.63]
["binance-futures","BNBUSDT",1743379275409,0.65,601.76,601.75,15.63]
["binance-futures","BNBUSDT",1743379275539,0.65,601.76,601.75,15.55]
["binance-futures","BNBUSDT",1743379275592,0.37,601.76,601.75,15.55]
["binance-futures","BNBUSDT",1743379275717,0.12,601.76,601.75,15.55]
["binance-futures","BNBUSDT",1743379275811,0.15,601.76,601.75,15.55]
["binance-futures","BNBUSDT",1743379275971,19.03,601.8,601.79,16.55]
["binance-futures","BNBUSDT",1743379276018,19.03,601.8,601.79,0.79]
["binance-futures","BNBUSDT",1743379276059,5.2,601.8,601.79,30.9]
["binance-futures","BNBUSDT",1743379276128,6.97,601.8,601.79,30.9]
["binance-futures","BNBUSDT",1743379276181,7.0,601.8,601.79,30.93]
["binance-futures","BNBUSDT",1743379276217,14.79,601.8,601.79,30.93]
["binance-futures","BNBUSDT",1743379276279,14.82,601.8,601.79,30.93]
["binance-futures","BNBUSDT",1743379276357,0.01,601.82,601.81,26.25]
["binance-futures","BNBUSDT",1743379276409,2.0,601.82,601.81,26.35]
["binance-futures","BNBUSDT",1743379276460,1.39,601.82,601.81,47.17]
["binance-futures","BNBUSDT",1743379276511,0.09,601.88,601.87,37.09]
["binance-futures","BNBUSDT",1743379276560,0.05,601.88,601.87,29.78]
["binance-futures","BNBUSDT",1743379276611,0.03,601.88,601.87,29.81]
["binance-futures","BNBUSDT",1743379276773,0.01,601.88,601.87,28.57]
["binance-futures","BNBUSDT",1743379276812,0.1,601.88,601.87,28.57]
["binance-futures","BNBUSDT",1743379276877,0.13,601.88,601.87,28.65]
["binance-futures","BNBUSDT",1743379276911,0.01,601.88,601.87,28.65]
["binance-futures","BNBUSDT",1743379277076,0.02,601.88,601.87,28.65]
["binance-futures","BNBUSDT",1743379277141,0.04,601.88,601.87,28.66]
["binance-futures","BNBUSDT",1743379277225,0.02,601.88,601.87,27.82]
["binance-futures","BNBUSDT",1743379277290,4.24,601.89,601.88,58.02]
["binance-futures","BNBUSDT",1743379277354,0.1,601.91,601.9,14.44]
["binance-futures","BNBUSDT",1743379277405,1.86,601.97,601.96,30.16]
["binance-futures","BNBUSDT",1743379277456,0.35,601.97,601.96,30.08]
["binance-futures","BNBUSDT",1743379277510,0.36,601.97,601.96,30.11]
["binance-futures","BNBUSDT",1743379277561,18.84,601.98,601.97,17.08]
["binance-futures","BNBUSDT",1743379277605,19.51,601.98,601.97,0.82]
["binance-futures","BNBUSDT",1743379277662,19.52,601.98,601.97,0.83]
["binance-futures","BNBUSDT",1743379277720,7.64,601.98,601.97,29.36]
["binance-futures","BNBUSDT",1743379277764,7.64,601.98,601.97,28.52]
["binance-futures","BNBUSDT",1743379277820,11.88,601.98,601.97,28.57]
["binance-futures","BNBUSDT",1743379277877,16.42,601.98,601.97,28.57]
["binance-futures","BNBUSDT",1743379277924,18.43,601.98,601.97,28.67]
["binance-futures","BNBUSDT",1743379277980,18.47,601.98,601.97,28.67]
["binance-futures","BNBUSDT",1743379278016,2.19,601.98,601.97,28.67]
["binance-futures","BNBUSDT",1743379278084,2.24,601.98,601.97,28.67]
["binance-futures","BNBUSDT",1743379278138,2.26,601.98,601.97,29.79]
["binance-futures","BNBUSDT",1743379278181,21.96,601.98,601.97,11.9]
["binance-futures","BNBUSDT",1743379278242,13.2,601.98,601.97,11.9]
["binance-futures","BNBUSDT",1743379278273,13.21,601.98,601.97,11.9]
["binance-futures","BNBUSDT",1743379278346,13.23,601.98,601.97,11.9]
["binance-futures","BNBUSDT",1743379278402,14.23,601.98,601.97,1.34]
["binance-futures","BNBUSDT",1743379278516,14.21,601.98,601.97,1.34]
["binance-futures","BNBUSDT",1743379278677,13.21,601.98,601.97,1.97]
["binance-futures","BNBUSDT",1743379278831,13.21,601.98,601.97,1.34]
["binance-futures","BNBUSDT",1743379278877,13.21,601.98,601.97,1.46]
["binance-futures","BNBUSDT",1743379279123,13.21,601.98,601.97,1.45]
["binance-futures","BNBUSDT",1743379279211,13.21,601.98,601.97,1.41]
["binance-futures","BNBUSDT",1743379279404,15.17,601.98,601.97,1.41]
["binance-futures","BNBUSDT",1743379279445,15.16,601.98,601.97,1.41]
["binance-futures","BNBUSDT",1743379279508,15.16,601.98,601.97,1.55]
["binance-futures","BNBUSDT",1743379279532,15.18,601.98,601.97,1.55]
["binance-futures","BNBUSDT",1743379279616,15.21,601.98,601.97,1.55]
["binance-futures","BNBUSDT",1743379279927,15.08,601.98,601.97,1.55]
["binance-futures","BNBUSDT",1743379280158,15.08,601.98,601.97,1.59]
["binance-futures","BNBUSDT",1743379280212,15.08,601.98,601.97,1.61]
["binance-futures","BNBUSDT",1743379280315,15.08,601.98,601.97,1.62]
["binance-futures","BNBUSDT",1743379280692,17.57,601.98,601.97,32.93]
["binance-futures","BNBUSDT",1743379280768,15.1,601.98,601.97,32.93]
["binance-futures","BNBUSDT",1743379280926,6.51,601.98,601.97,32.93]
["binance-futures","BNBUSDT",1743379280980,19.88,601.98,601.97,32.93]
["binance-futures","BNBUSDT",1743379281135,19.91,601.98,601.97,32.93]
["binance-futures","BNBUSDT",1743379281182,19.91,601.98,601.97,32.88]
["binance-futures","BNBUSDT",1743379281311,19.91,601.98,601.97,32.9]
["binance-futures","BNBUSDT",1743379281446,19.3,601.98,601.97,32.9]
["binance-futures","BNBUSDT",1743379281636,19.3,601.98,601.97,33.08]
["binance-futures","BNBUSDT",1743379281751,19.94,601.98,601.97,33.1]
["binance-futures","BNBUSDT",1743379281960,21.94,601.98,601.97,15.47]
["binance-futures","BNBUSDT",1743379282012,23.43,601.91,601.9,16.95]
["binance-futures","BNBUSDT",1743379282063,22.5,601.91,601.9,16.95]
["binance-futures","BNBUSDT",1743379282102,22.54,601.91,601.9,16.98]
["binance-futures","BNBUSDT",1743379282168,22.54,601.91,601.9,17.01]
["binance-futures","BNBUSDT",1743379282477,22.56,601.91,601.9,0.05]
["binance-futures","BNBUSDT",1743379282525,21.01,601.89,601.88,16.95]
["binance-futures","BNBUSDT",1743379282583,17.36,601.89,601.88,16.97]
["binance-futures","BNBUSDT",1743379282623,14.13,601.89,601.88,16.97]
["binance-futures","BNBUSDT",1743379282804,0.29,601.89,601.88,16.85]
["binance-futures","BNBUSDT",1743379282846,0.09,601.9,601.89,43.37]
["binance-futures","BNBUSDT",1743379282899,0.09,601.9,601.89,63.08]
["binance-futures","BNBUSDT",1743379283008,0.09,601.9,601.89,63.11]
["binance-futures","BNBUSDT",1743379283101,0.09,601.9,601.89,66.1]
["binance-futures","BNBUSDT",1743379283166,0.12,601.9,601.89,46.12]
["binance-futures","BNBUSDT",1743379283209,1.06,601.93,601.92,29.73]
["binance-futures","BNBUSDT",1743379283273,15.13,601.93,601.92,20.65]
["binance-futures","BNBUSDT",1743379283323,15.14,601.93,601.92,20.65]
["binance-futures","BNBUSDT",1743379283376,15.16,601.93,601.92,20.84]
["binance-futures","BNBUSDT",1743379283425,15.82,601.93,601.92,0.19]
["binance-futures","BNBUSDT",1743379283479,15.82,601.93,601.92,0.2]
["binance-futures","BNBUSDT",1743379283532,17.83,601.93,601.92,0.25]
["binance-futures","BNBUSDT",1743379283588,41.09,601.91,601.89,7.52]
["binance-futures","BNBUSDT",1743379283637,31.98,601.9,601.89,7.55]
["binance-futures","BNBUSDT",1743379283677,32.01,601.9,601.89,7.55]
["binance-futures","BNBUSDT",1743379283745,32.65,601.9,601.89,7.55]
["binance-futures","BNBUSDT",1743379283969,36.16,601.9,601.89,7.57]
["binance-futures","BNBUSDT",1743379284101,36.2,601.9,601.89,7.57]
["binance-futures","BNBUSDT",1743379284160,23.67,601.89,601.88,0.03]
["binance-futures","BNBUSDT",1743379284213,43.64,601.88,601.87,0.43]
["binance-futures","BNBUSDT",1743379284263,42.84,601.88,601.87,0.46]
["binance-futures","BNBUSDT",1743379284310,41.28,601.88,601.87,0.46]
["binance-futures","BNBUSDT",1743379284409,41.28,601.88,601.87,0.64]
["binance-futures","BNBUSDT",1743379284473,44.68,601.88,601.87,0.65]
["binance-futures","BNBUSDT",1743379284583,44.72,601.88,601.87,0.65]
["binance-futures","BNBUSDT",1743379284773,44.73,601.88,601.87,0.65]
["binance-futures","BNBUSDT",1743379285074,44.92,601.82,601.77,0.01]
["binance-futures","BNBUSDT",1743379285125,45.0,601.82,601.81,4.18]
["binance-futures","BNBUSDT",1743379285280,45.64,601.82,601.81,4.18]
["binance-futures","BNBUSDT",1743379285511,45.72,601.82,601.81,4.18]
["binance-futures","BNBUSDT",1743379286029,45.77,601.82,601.81,4.01]
["binance-futures","BNBUSDT",1743379286080,46.14,601.82,601.81,4.03]
["binance-futures","BNBUSDT",1743379286184,46.15,601.82,601.81,4.23]
["binance-futures","BNBUSDT",1743379286236,46.15,601.82,601.81,5.36]
["binance-futures","BNBUSDT",1743379286283,46.15,601.82,601.81,5.38]
["binance-futures","BNBUSDT",1743379286333,46.15,601.82,601.81,5.42]
["binance-futures","BNBUSDT",1743379286521,46.74,601.82,601.81,5.42]
["binance-futures","BNBUSDT",1743379286563,46.74,601.82,601.81,5.24]
["binance-futures","BNBUSDT",1743379286613,46.72,601.82,601.81,5.24]
["binance-futures","BNBUSDT",1743379286883,46.73,601.82,601.81,5.24]
["binance-futures","BNBUSDT",1743379287056,47.02,601.82,601.81,5.24]
["binance-futures","BNBUSDT",1743379287130,47.04,601.82,601.81,5.21]
["binance-futures","BNBUSDT",1743379287200,47.12,601.82,601.81,5.21]
["binance-futures","BNBUSDT",1743379287488,47.17,601.82,601.81,5.21]
["binance-futures","BNBUSDT",1743379287573,47.16,601.82,601.81,5.21]
["binance-futures","BNBUSDT",1743379287684,43.78,601.82,601.81,5.21]
["binance-futures","BNBUSDT",1743379287893,11.89,601.82,601.81,19.3]
["binance-futures","BNBUSDT",1743379287942,7.62,601.82,601.81,20.22]
["binance-futures","BNBUSDT",1743379287996,7.61,601.82,601.81,20.22]
["binance-futures","BNBUSDT",1743379288043,7.64,601.82,601.81,20.22]
["binance-futures","BNBUSDT",1743379288138,7.32,601.82,601.81,20.22]
["binance-futures","BNBUSDT",1743379288263,19.99,601.82,601.81,20.03]
["binance-futures","BNBUSDT",1743379288331,19.99,601.82,601.81,20.04]
["binance-futures","BNBUSDT",1743379288394,20.04,601.82,601.81,5.31]
["binance-futures","BNBUSDT",1743379288491,24.24,601.82,601.81,5.31]
["binance-futures","BNBUSDT",1743379288527,24.58,601.82,601.81,5.05]
["binance-futures","BNBUSDT",1743379288972,24.47,601.82,601.81,5.67]
["binance-futures","BNBUSDT",1743379289103,24.47,601.82,601.81,5.7]
["binance-futures","BNBUSDT",1743379289168,7.41,601.82,601.81,19.31]
["binance-futures","BNBUSDT",1743379289213,7.41,601.82,601.81,19.32]
["binance-futures","BNBUSDT",1743379289272,7.4,601.82,601.81,39.32]
["binance-futures","BNBUSDT",1743379289323,7.4,601.82,601.81,40.03]
["binance-futures","BNBUSDT",1743379289427,7.4,601.82,601.81,40.17]
["binance-futures","BNBUSDT",1743379289533,20.07,601.82,601.81,19.45]
["binance-futures","BNBUSDT",1743379289616,24.35,601.82,601.81,5.18]
["binance-futures","BNBUSDT",1743379289666,24.31,601.82,601.81,5.18]
["binance-futures","BNBUSDT",1743379289770,24.31,601.82,601.81,5.2]
["binance-futures","BNBUSDT",1743379289850,20.93,601.82,601.81,5.18]
["binance-futures","BNBUSDT",1743379289987,35.23,601.76,601.75,0.27]
["binance-futures","BNBUSDT",1743379290039,36.12,601.76,601.75,0.27]
["binance-futures","BNBUSDT",1743379290086,36.16,601.76,601.75,0.05]
["binance-futures","BNBUSDT",1743379290192,36.17,601.76,601.75,0.05]
["binance-futures","BNBUSDT",1743379290244,36.28,601.76,601.75,0.05]
["binance-futures","BNBUSDT",1743379290289,36.32,601.76,601.75,0.36]
["binance-futures","BNBUSDT",1743379290351,36.32,601.76,601.75,0.22]
["binance-futures","BNBUSDT",1743379290411,36.26,601.76,601.75,0.22]
["binance-futures","BNBUSDT",1743379290907,45.86,601.74,601.73,0.14]
["binance-futures","BNBUSDT",1743379291009,47.58,601.74,601.73,0.14]
["binance-futures","BNBUSDT",1743379291053,48.08,601.74,601.73,0.14]
["binance-futures","BNBUSDT",1743379291177,48.09,601.74,601.73,0.14]
["binance-futures","BNBUSDT",1743379291286,22.41,601.73,601.7,0.13]
["binance-futures","BNBUSDT",1743379291337,5.38,601.67,601.65,5.38]
["binance-futures","BNBUSDT",1743379291388,7.73,601.65,601.64,0.16]
["binance-futures","BNBUSDT",1743379291439,3.36,601.64,601.63,0.66]
["binance-futures","BNBUSDT",1743379291490,33.41,601.64,601.63,0.66]
["binance-futures","BNBUSDT",1743379291540,68.76,601.64,601.63,0.69]
["binance-futures","BNBUSDT",1743379291590,64.55,601.64,601.63,0.69]
["binance-futures","BNBUSDT",1743379291644,54.63,601.64,601.63,0.69]
["binance-futures","BNBUSDT",1743379291696,42.47,601.64,601.63,14.03]
["binance-futures","BNBUSDT",1743379291744,5.17,601.64,601.63,14.06]
["binance-futures","BNBUSDT",1743379291803,4.01,601.64,601.63,18.08]
["binance-futures","BNBUSDT",1743379291851,4.01,601.64,601.63,18.06]
["binance-futures","BNBUSDT",1743379291908,0.14,601.66,601.65,59.41]
["binance-futures","BNBUSDT",1743379292014,0.14,601.66,601.65,60.41]
["binance-futures","BNBUSDT",1743379292067,0.17,601.66,601.65,60.44]
["binance-futures","BNBUSDT",1743379292122,0.99,601.69,601.68,9.53]
["binance-futures","BNBUSDT",1743379292173,1.39,601.73,601.72,43.47]
["binance-futures","BNBUSDT",1743379292226,1.41,601.73,601.72,43.47]
["binance-futures","BNBUSDT",1743379292262,1.42,601.73,601.72,43.5]
["binance-futures","BNBUSDT",1743379292331,12.95,601.73,601.72,34.11]
["binance-futures","BNBUSDT",1743379292383,13.04,601.73,601.72,27.35]
["binance-futures","BNBUSDT",1743379292434,13.04,601.73,601.72,5.21]
["binance-futures","BNBUSDT",1743379292539,13.07,601.73,601.72,4.44]
["binance-futures","BNBUSDT",1743379292643,13.07,601.73,601.72,4.61]
["binance-futures","BNBUSDT",1743379292700,0.35,601.73,601.72,17.34]
["binance-futures","BNBUSDT",1743379292852,15.32,601.73,601.72,17.34]
["binance-futures","BNBUSDT",1743379292908,15.25,601.73,601.72,17.34]
["binance-futures","BNBUSDT",1743379293044,15.22,601.73,601.72,4.63]
["binance-futures","BNBUSDT",1743379293094,15.25,601.73,601.72,0.39]
["binance-futures","BNBUSDT",1743379293135,15.25,601.73,601.72,0.4]
["binance-futures","BNBUSDT",1743379293201,15.35,601.73,601.72,0.4]
["binance-futures","BNBUSDT",1743379293243,36.4,601.71,601.7,2.46]
["binance-futures","BNBUSDT",1743379293305,36.4,601.71,601.7,0.03]
["binance-futures","BNBUSDT",1743379293358,31.61,601.67,601.66,37.22]
["binance-futures","BNBUSDT",1743379293409,21.98,601.67,601.66,17.04]
["binance-futures","BNBUSDT",1743379293444,22.03,601.67,601.66,17.04]
["binance-futures","BNBUSDT",1743379293551,22.09,601.67,601.66,16.79]
["binance-futures","BNBUSDT",1743379293622,22.19,601.67,601.66,16.79]
["binance-futures","BNBUSDT",1743379293676,22.23,601.67,601.66,4.1]
["binance-futures","BNBUSDT",1743379293749,35.36,601.64,601.63,0.55]
["binance-futures","BNBUSDT",1743379293803,35.53,601.64,601.63,0.55]
["binance-futures","BNBUSDT",1743379293876,13.78,601.64,601.63,13.26]
["binance-futures","BNBUSDT",1743379294009,11.8,601.64,601.63,13.29]
["binance-futures","BNBUSDT",1743379294066,11.95,601.64,601.63,13.31]
["binance-futures","BNBUSDT",1743379294226,11.96,601.64,601.63,12.76]
["binance-futures","BNBUSDT",1743379294271,11.96,601.64,601.63,12.77]
["binance-futures","BNBUSDT",1743379294320,9.93,601.64,601.63,12.66]
["binance-futures","BNBUSDT",1743379294379,6.92,601.64,601.63,13.45]
["binance-futures","BNBUSDT",1743379294412,6.92,601.64,601.63,13.47]
["binance-futures","BNBUSDT",1743379294762,6.98,601.64,601.63,13.71]
["binance-futures","BNBUSDT",1743379295017,6.97,601.64,601.63,15.11]
["binance-futures","BNBUSDT",1743379295153,7.02,601.64,601.63,15.12]
["binance-futures","BNBUSDT",1743379295456,4.24,601.7,601.69,32.34]
["binance-futures","BNBUSDT",1743379295507,17.12,601.72,601.71,19.29]
["binance-futures","BNBUSDT",1743379295549,4.44,601.72,601.71,16.24]
["binance-futures","BNBUSDT",1743379295612,17.13,601.72,601.71,13.8]
["binance-futures","BNBUSDT",1743379295717,6.41,601.71,601.7,17.33]
["binance-futures","BNBUSDT",1743379295766,20.37,601.71,601.7,17.33]
["binance-futures","BNBUSDT",1743379295822,20.4,601.71,601.7,17.33]
["binance-futures","BNBUSDT",1743379295871,19.2,601.71,601.7,17.22]
["binance-futures","BNBUSDT",1743379295926,2.19,601.71,601.7,17.25]
["binance-futures","BNBUSDT",1743379295977,2.19,601.71,601.7,17.12]
["binance-futures","BNBUSDT",1743379296043,2.19,601.71,601.7,17.14]
["binance-futures","BNBUSDT",1743379296103,2.19,601.71,601.7,17.19]
["binance-futures","BNBUSDT",1743379296191,14.94,601.71,601.7,17.21]
["binance-futures","BNBUSDT",1743379296270,14.94,601.71,601.7,17.25]
["binance-futures","BNBUSDT",1743379296451,2.23,601.71,601.7,17.25]
["binance-futures","BNBUSDT",1743379296591,5.48,601.71,601.7,17.25]
["binance-futures","BNBUSDT",1743379296667,5.51,601.71,601.7,17.25]
["binance-futures","BNBUSDT",1743379296716,5.55,601.71,601.7,16.16]
["binance-futures","BNBUSDT",1743379296886,5.55,601.71,601.7,16.39]
["binance-futures","BNBUSDT",1743379297073,18.22,601.71,601.7,16.39]
["binance-futures","BNBUSDT",1743379297131,18.19,601.71,601.7,16.39]
["binance-futures","BNBUSDT",1743379297173,18.21,601.71,601.7,16.39]
["binance-futures","BNBUSDT",1743379297214,18.27,601.71,601.7,4.48]
["binance-futures","BNBUSDT",1743379297277,18.27,601.71,601.7,1.59]
["binance-futures","BNBUSDT",1743379297339,30.58,601.69,601.68,4.24]
["binance-futures","BNBUSDT",1743379297402,32.56,601.69,601.68,4.24]
["binance-futures","BNBUSDT",1743379297431,31.76,601.69,601.68,4.27]
["binance-futures","BNBUSDT",1743379297607,31.77,601.69,601.68,16.98]
["binance-futures","BNBUSDT",1743379298004,24.12,601.69,601.68,17.0]
["binance-futures","BNBUSDT",1743379298188,24.1,601.69,601.68,17.0]
["binance-futures","BNBUSDT",1743379298412,24.1,601.69,601.68,17.01]
["binance-futures","BNBUSDT",1743379298512,24.09,601.69,601.68,17.01]
["binance-futures","BNBUSDT",1743379298717,24.1,601.69,601.68,17.01]
["binance-futures","BNBUSDT",1743379298773,24.1,601.69,601.68,4.3]
["binance-futures","BNBUSDT",1743379298937,24.1,601.69,601.68,16.99]
["binance-futures","BNBUSDT",1743379299168,24.1,601.69,601.68,17.0]
["binance-futures","BNBUSDT",1743379299236,24.09,601.69,601.68,17.06]
["binance-futures","BNBUSDT",1743379299844,6.1,601.69,601.68,17.74]
["binance-futures","BNBUSDT",1743379299964,5.61,601.69,601.68,17.74]
["binance-futures","BNBUSDT",1743379300016,0.96,601.76,601.75,9.07]
["binance-futures","BNBUSDT",1743379300064,1.11,601.76,601.75,48.32]
["binance-futures","BNBUSDT",1743379300114,1.14,601.76,601.75,48.35]
["binance-futures","BNBUSDT",1743379300157,1.14,601.76,601.75,48.46]
["binance-futures","BNBUSDT",1743379300275,1.15,601.76,601.75,47.55]
["binance-futures","BNBUSDT",1743379300328,18.11,601.76,601.75,8.93]
["binance-futures","BNBUSDT",1743379300377,18.04,601.76,601.75,18.08]
["binance-futures","BNBUSDT",1743379300428,18.06,601.76,601.75,18.09]
["binance-futures","BNBUSDT",1743379300483,29.55,601.73,601.72,2.92]
["binance-futures","BNBUSDT",1743379300533,26.7,601.73,601.72,2.92]
["binance-futures","BNBUSDT",1743379300578,26.69,601.73,601.72,2.95]
["binance-futures","BNBUSDT",1743379300709,26.6,601.69,601.68,4.62]
["binance-futures","BNBUSDT",1743379300761,13.55,601.69,601.68,4.65]
["binance-futures","BNBUSDT",1743379300810,21.09,601.69,601.68,4.65]
["binance-futures","BNBUSDT",1743379300909,21.12,601.69,601.68,4.65]
["binance-futures","BNBUSDT",1743379300947,21.14,601.69,601.68,3.24]
["binance-futures","BNBUSDT",1743379301030,21.84,601.69,601.68,0.43]
["binance-futures","BNBUSDT",1743379301093,43.97,601.66,601.63,1.63]
["binance-futures","BNBUSDT",1743379301143,29.78,601.64,601.63,1.53]
["binance-futures","BNBUSDT",1743379301232,10.2,601.64,601.63,16.41]
["binance-futures","BNBUSDT",1743379301302,19.52,601.64,601.63,16.44]
["binance-futures","BNBUSDT",1743379301393,19.53,601.64,601.63,1.8]
["binance-futures","BNBUSDT",1743379301471,19.55,601.64,601.63,1.9]
["binance-futures","BNBUSDT",1743379301507,20.47,601.64,601.63,1.92]
["binance-futures","BNBUSDT",1743379301723,20.47,601.64,601.63,15.28]
["binance-futures","BNBUSDT",1743379301777,20.47,601.64,601.63,15.29]
["binance-futures","BNBUSDT",1743379302067,20.47,601.64,601.63,1.93]
["binance-futures","BNBUSDT",1743379302095,20.79,601.64,601.63,1.93]
["binance-futures","BNBUSDT",1743379302177,1.47,601.64,601.63,15.3]
["binance-futures","BNBUSDT",1743379302208,1.47,601.64,601.63,15.56]
["binance-futures","BNBUSDT",1743379302300,1.49,601.64,601.63,15.56]
["binance-futures","BNBUSDT",1743379302357,1.65,601.64,601.63,15.56]
["binance-futures","BNBUSDT",1743379302434,1.0,601.64,601.63,35.5]
["binance-futures","BNBUSDT",1743379302479,0.51,601.64,601.63,35.5]
["binance-futures","BNBUSDT",1743379302541,1.7,601.71,601.7,0.04]
["binance-futures","BNBUSDT",1743379302592,0.03,601.72,601.71,13.57]
["binance-futures","BNBUSDT",1743379302642,16.95,601.74,601.73,23.23]
["binance-futures","BNBUSDT",1743379302690,16.95,601.74,601.73,6.4]
["binance-futures","BNBUSDT",1743379302797,16.98,601.74,601.73,6.4]
["binance-futures","BNBUSDT",1743379302850,18.9,601.71,601.7,4.24]
["binance-futures","BNBUSDT",1743379302903,19.94,601.69,601.68,4.24]
["binance-futures","BNBUSDT",1743379302951,24.0,601.67,601.66,4.27]
["binance-futures","BNBUSDT",1743379303004,23.99,601.67,601.66,4.27]
["binance-futures","BNBUSDT",1743379303050,17.94,601.67,601.66,16.98]
["binance-futures","BNBUSDT",1743379303102,17.97,601.67,601.66,17.0]
["binance-futures","BNBUSDT",1743379303178,35.37,601.64,601.63,1.82]
["binance-futures","BNBUSDT",1743379303223,35.4,601.64,601.63,1.82]
["binance-futures","BNBUSDT",1743379303272,35.4,601.64,601.63,1.83]
["binance-futures","BNBUSDT",1743379303324,35.29,601.64,601.63,1.86]
["binance-futures","BNBUSDT",1743379303385,35.4,601.64,601.63,1.86]
["binance-futures","BNBUSDT",1743379303499,35.4,601.64,601.63,1.87]
["binance-futures","BNBUSDT",1743379303644,35.75,601.64,601.63,1.89]
["binance-futures","BNBUSDT",1743379303714,35.33,601.64,601.63,1.89]
["binance-futures","BNBUSDT",1743379303773,35.33,601.64,601.63,3.84]
["binance-futures","BNBUSDT",1743379303912,35.32,601.64,601.63,3.84]
["binance-futures","BNBUSDT",1743379303965,36.29,601.64,601.63,3.86]
["binance-futures","BNBUSDT",1743379304235,35.68,601.64,601.63,16.55]
["binance-futures","BNBUSDT",1743379304288,31.36,601.64,601.63,16.57]
["binance-futures","BNBUSDT",1743379304355,20.65,601.64,601.63,16.57]
["binance-futures","BNBUSDT",1743379304418,20.65,601.64,601.63,14.93]
["binance-futures","BNBUSDT",1743379304647,20.71,601.64,601.63,14.93]
["binance-futures","BNBUSDT",1743379304714,20.71,601.64,601.63,2.22]
["binance-futures","BNBUSDT",1743379304909,20.77,601.64,601.63,2.23]
["binance-futures","BNBUSDT",1743379305180,20.9,601.64,601.63,2.23]
["binance-futures","BNBUSDT",1743379305282,20.97,601.64,601.63,2.23]
["binance-futures","BNBUSDT",1743379305332,21.03,601.64,601.63,1.32]
["binance-futures","BNBUSDT",1743379305524,21.2,601.64,601.63,1.32]
["binance-futures","BNBUSDT",1743379305579,21.65,601.64,601.63,1.45]
["binance-futures","BNBUSDT",1743379305709,21.65,601.64,601.63,14.16]
["binance-futures","BNBUSDT",1743379305756,18.81,601.64,601.63,14.39]
["binance-futures","BNBUSDT",1743379305803,18.98,601.64,601.63,1.71]
["binance-futures","BNBUSDT",1743379305850,19.09,601.64,601.63,1.71]
["binance-futures","BNBUSDT",1743379305940,19.7,601.64,601.63,1.45]
["binance-futures","BNBUSDT",1743379305992,19.83,601.64,601.63,1.45]
["binance-futures","BNBUSDT",1743379306044,22.34,601.64,601.63,1.45]
["binance-futures","BNBUSDT",1743379306094,22.33,601.64,601.63,1.45]
["binance-futures","BNBUSDT",1743379306146,22.6,601.64,601.63,1.45]
["binance-futures","BNBUSDT",1743379306225,22.8,601.64,601.63,2.56]
["binance-futures","BNBUSDT",1743379306275,22.82,601.64,601.63,2.56]
["binance-futures","BNBUSDT",1743379306311,22.67,601.64,601.63,2.56]
["binance-futures","BNBUSDT",1743379306373,23.14,601.64,601.63,2.58]
["binance-futures","BNBUSDT",1743379306431,23.55,601.64,601.63,2.58]
["binance-futures","BNBUSDT",1743379306508,23.69,601.64,601.63,2.58]
["binance-futures","BNBUSDT",1743379306628,23.67,601.64,601.63,2.58]
["binance-futures","BNBUSDT",1743379306682,24.59,601.64,601.63,2.55]
["binance-futures","BNBUSDT",1743379306836,24.52,601.64,601.63,2.55]
["binance-futures","BNBUSDT",1743379306972,24.55,601.64,601.63,2.68]
["binance-futures","BNBUSDT",1743379307141,24.62,601.64,601.63,2.68]
["binance-futures","BNBUSDT",1743379307197,24.39,601.64,601.63,2.53]
["binance-futures","BNBUSDT",1743379307299,24.37,601.64,601.63,18.33]
["binance-futures","BNBUSDT",1743379307348,24.3,601.64,601.63,18.33]
["binance-futures","BNBUSDT",1743379307556,24.37,601.64,601.63,18.32]
["binance-futures","BNBUSDT",1743379307660,21.9,601.64,601.63,18.34]
["binance-futures","BNBUSDT",1743379307800,21.91,601.64,601.63,18.34]
["binance-futures","BNBUSDT",1743379307915,5.13,601.64,601.63,39.24]
["binance-futures","BNBUSDT",1743379307967,5.13,601.64,601.63,39.23]
["binance-futures","BNBUSDT",1743379308021,0.01,601.7,601.65,6.69]
["binance-futures","BNBUSDT",1743379308076,0.01,601.7,601.69,3.32]
["binance-futures","BNBUSDT",1743379308127,0.02,601.71,601.7,21.66]
["binance-futures","BNBUSDT",1743379308180,0.02,601.75,601.72,0.04]
["binance-futures","BNBUSDT",1743379308230,0.02,601.75,601.74,5.03]
["binance-futures","BNBUSDT",1743379308286,0.02,601.76,601.75,49.47]
["binance-futures","BNBUSDT",1743379308338,4.41,601.77,601.76,39.51]
["binance-futures","BNBUSDT",1743379308386,16.33,601.77,601.76,31.2]
["binance-futures","BNBUSDT",1743379308442,15.5,601.77,601.76,31.26]
["binance-futures","BNBUSDT",1743379308493,12.71,601.77,601.76,31.26]
["binance-futures","BNBUSDT",1743379308531,12.74,601.77,601.76,28.4]
["binance-futures","BNBUSDT",1743379308653,0.09,601.78,601.77,44.56]
["binance-futures","BNBUSDT",1743379308752,0.09,601.78,601.77,44.6]
["binance-futures","BNBUSDT",1743379308811,0.09,601.78,601.77,49.59]
["binance-futures","BNBUSDT",1743379308914,0.07,601.78,601.77,49.69]
["binance-futures","BNBUSDT",1743379308980,21.13,601.78,601.77,5.2]
["binance-futures","BNBUSDT",1743379309030,22.13,601.78,601.77,5.17]
["binance-futures","BNBUSDT",1743379309082,21.13,601.78,601.77,17.86]
["binance-futures","BNBUSDT",1743379309125,21.13,601.78,601.77,21.25]
["binance-futures","BNBUSDT",1743379309182,5.79,601.78,601.77,21.26]
["binance-futures","BNBUSDT",1743379309348,5.79,601.78,601.77,21.27]
["binance-futures","BNBUSDT",1743379309401,8.27,601.78,601.77,21.27]
["binance-futures","BNBUSDT",1743379309447,20.98,601.78,601.77,21.27]
["binance-futures","BNBUSDT",1743379309525,8.58,601.78,601.77,21.27]
["binance-futures","BNBUSDT",1743379309784,7.13,601.78,601.77,21.27]
["binance-futures","BNBUSDT",1743379310010,7.18,601.78,601.77,21.29]
["binance-futures","BNBUSDT",1743379310071,2.94,601.78,601.77,21.29]
["binance-futures","BNBUSDT",1743379310123,0.43,601.78,601.77,21.29]
["binance-futures","BNBUSDT",1743379310222,0.41,601.78,601.77,21.28]
["binance-futures","BNBUSDT",1743379310276,0.42,601.78,601.77,21.28]
["binance-futures","BNBUSDT",1743379310314,0.72,601.78,601.77,21.28]
["binance-futures","BNBUSDT",1743379310384,0.01,601.81,601.8,12.25]
["binance-futures","BNBUSDT",1743379310435,4.19,601.84,601.83,0.04]
["binance-futures","BNBUSDT",1743379310485,3.51,601.84,601.83,31.39]
["binance-futures","BNBUSDT",1743379310539,18.12,601.84,601.83,12.92]
["binance-futures","BNBUSDT",1743379310592,18.12,601.84,601.83,12.64]
["binance-futures","BNBUSDT",1743379310634,18.12,601.84,601.83,15.98]
["binance-futures","BNBUSDT",1743379310683,18.15,601.84,601.83,15.98]
["binance-futures","BNBUSDT",1743379310748,22.41,601.84,601.83,16.01]
["binance-futures","BNBUSDT",1743379310823,22.41,601.84,601.83,20.98]
["binance-futures","BNBUSDT",1743379310876,22.41,601.84,601.83,20.99]
["binance-futures","BNBUSDT",1743379310927,24.91,601.84,601.83,21.29]
["binance-futures","BNBUSDT",1743379310978,30.91,601.84,601.83,9.17]
["binance-futures","BNBUSDT",1743379311084,30.88,601.84,601.83,9.19]
["binance-futures","BNBUSDT",1743379311137,1.73,601.81,601.8,2.83]
["binance-futures","BNBUSDT",1743379311190,23.31,601.76,601.75,13.37]
["binance-futures","BNBUSDT",1743379311239,5.93,601.76,601.75,13.49]
["binance-futures","BNBUSDT",1743379311294,5.1,601.76,601.75,13.13]
["binance-futures","BNBUSDT",1743379311555,4.25,601.78,601.77,30.79]
["binance-futures","BNBUSDT",1743379311605,4.26,601.78,601.77,30.79]
["binance-futures","BNBUSDT",1743379311658,4.29,601.78,601.77,28.76]
["binance-futures","BNBUSDT",1743379311734,4.29,601.78,601.77,28.85]
["binance-futures","BNBUSDT",1743379311779,19.06,601.78,601.77,14.73]
["binance-futures","BNBUSDT",1743379311836,20.08,601.78,601.77,2.47]
["binance-futures","BNBUSDT",1743379311895,20.02,601.8,601.79,42.03]
["binance-futures","BNBUSDT",1743379311946,3.07,601.8,601.79,35.45]
["binance-futures","BNBUSDT",1743379312208,3.07,601.8,601.79,35.48]
["binance-futures","BNBUSDT",1743379312261,3.14,601.8,601.79,36.08]
["binance-futures","BNBUSDT",1743379312327,22.24,601.8,601.79,2.93]
["binance-futures","BNBUSDT",1743379312377,22.23,601.8,601.79,2.92]
["binance-futures","BNBUSDT",1743379312479,22.23,601.8,601.79,2.95]
["binance-futures","BNBUSDT",1743379312524,22.25,601.8,601.79,15.66]
["binance-futures","BNBUSDT",1743379312577,22.25,601.8,601.79,15.69]
["binance-futures","BNBUSDT",1743379312612,20.17,601.8,601.79,17.68]
["binance-futures","BNBUSDT",1743379312782,20.15,601.8,601.79,17.68]
["binance-futures","BNBUSDT",1743379312846,7.44,601.8,601.79,17.64]
["binance-futures","BNBUSDT",1743379312909,20.1,601.8,601.79,17.64]
["binance-futures","BNBUSDT",1743379313010,20.13,601.8,601.79,17.64]
["binance-futures","BNBUSDT",1743379313054,19.96,601.8,601.79,17.64]
["binance-futures","BNBUSDT",1743379313116,19.98,601.8,601.79,17.57]
["binance-futures","BNBUSDT",1743379313168,20.01,601.8,601.79,17.58]
["binance-futures","BNBUSDT",1743379313367,20.65,601.8,601.79,4.89]
["binance-futures","BNBUSDT",1743379313639,20.63,601.8,601.79,4.91]
["binance-futures","BNBUSDT",1743379313923,24.37,601.73,601.72,14.51]
["binance-futures","BNBUSDT",1743379313977,15.87,601.73,601.72,14.87]
["binance-futures","BNBUSDT",1743379314031,13.2,601.73,601.72,14.87]
["binance-futures","BNBUSDT",1743379314082,18.38,601.73,601.72,14.87]
["binance-futures","BNBUSDT",1743379314135,5.13,601.73,601.72,14.87]
["binance-futures","BNBUSDT",1743379314182,3.43,601.73,601.72,14.87]
["binance-futures","BNBUSDT",1743379314241,3.43,601.73,601.72,14.88]
["binance-futures","BNBUSDT",1743379314455,16.16,601.73,601.72,14.9]
["binance-futures","BNBUSDT",1743379314557,16.14,601.73,601.72,0.39]
["binance-futures","BNBUSDT",1743379314602,17.16,601.73,601.72,0.39]
["binance-futures","BNBUSDT",1743379314779,17.16,601.73,601.72,0.4]
["binance-futures","BNBUSDT",1743379314936,17.32,601.73,601.72,0.4]
["binance-futures","BNBUSDT",1743379315044,33.49,601.66,601.65,2.17]
["binance-futures","BNBUSDT",1743379315083,33.52,601.66,601.65,2.2]
["binance-futures","BNBUSDT",1743379315152,33.48,601.66,601.65,2.2]
["binance-futures","BNBUSDT",1743379315199,33.51,601.66,601.65,2.2]
["binance-futures","BNBUSDT",1743379315306,33.58,601.66,601.65,2.2]
["binance-futures","BNBUSDT",1743379315361,33.58,601.66,601.65,2.04]
["binance-futures","BNBUSDT",1743379315414,47.27,601.64,601.63,12.85]
["binance-futures","BNBUSDT",1743379315467,5.01,601.62,601.61,0.37]
["binance-futures","BNBUSDT",1743379315519,27.11,601.59,601.58,0.02]
["binance-futures","BNBUSDT",1743379315571,2.94,601.55,601.53,0.08]
["binance-futures","BNBUSDT",1743379315622,3.3,601.54,601.53,0.06]
["binance-futures","BNBUSDT",1743379315673,1.65,601.52,601.51,0.01]
["binance-futures","BNBUSDT",1743379315723,42.22,601.51,601.5,1.09]
["binance-futures","BNBUSDT",1743379315775,33.76,601.51,601.5,1.09]
["binance-futures","BNBUSDT",1743379315824,36.53,601.51,601.5,1.12]
["binance-futures","BNBUSDT",1743379315877,37.52,601.51,601.5,1.12]
["binance-futures","BNBUSDT",1743379315926,37.5,601.51,601.5,1.12]
["binance-futures","BNBUSDT",1743379316086,37.53,601.51,601.5,1.44]
["binance-futures","BNBUSDT",1743379316139,49.39,601.48,601.47,1.88]
["binance-futures","BNBUSDT",1743379316192,46.95,601.48,601.47,1.88]
["binance-futures","BNBUSDT",1743379316243,46.98,601.48,601.47,2.08]
["binance-futures","BNBUSDT",1743379316274,47.01,601.48,601.47,2.08]
["binance-futures","BNBUSDT",1743379316354,47.01,601.48,601.47,2.09]
["binance-futures","BNBUSDT",1743379316537,13.17,601.45,601.42,0.15]
["binance-futures","BNBUSDT",1743379316587,30.67,601.45,601.44,10.28]
["binance-futures","BNBUSDT",1743379316641,31.74,601.45,601.44,10.28]
["binance-futures","BNBUSDT",1743379316673,30.7,601.45,601.44,10.28]
["binance-futures","BNBUSDT",1743379316796,30.73,601.45,601.44,10.42]
["binance-futures","BNBUSDT",1743379316848,31.27,601.45,601.44,10.44]
["binance-futures","BNBUSDT",1743379316954,31.27,601.45,601.44,10.41]
["binance-futures","BNBUSDT",1743379317111,31.27,601.45,601.44,10.46]
["binance-futures","BNBUSDT",1743379317146,31.27,601.45,601.44,10.36]
["binance-futures","BNBUSDT",1743379317211,29.61,601.45,601.44,10.36]
["binance-futures","BNBUSDT",1743379317321,29.6,601.45,601.44,10.36]
["binance-futures","BNBUSDT",1743379317472,29.6,601.45,601.44,10.37]
["binance-futures","BNBUSDT",1743379317569,29.61,601.45,601.44,10.37]
["binance-futures","BNBUSDT",1743379317722,29.61,601.45,601.44,10.86]
["binance-futures","BNBUSDT",1743379317777,29.61,601.45,601.44,10.84]
["binance-futures","BNBUSDT",1743379318053,29.61,601.45,601.44,10.88]
["binance-futures","BNBUSDT",1743379318093,29.61,601.45,601.44,10.93]
["binance-futures","BNBUSDT",1743379318151,29.54,601.45,601.44,10.93]
["binance-futures","BNBUSDT",1743379318202,28.34,601.45,601.44,10.93]
["binance-futures","BNBUSDT",1743379318224,28.32,601.45,601.44,10.95]
["binance-futures","BNBUSDT",1743379318309,28.32,601.45,601.44,11.42]
["binance-futures","BNBUSDT",1743379318365,28.48,601.45,601.44,11.44]
["binance-futures","BNBUSDT",1743379318428,28.48,601.45,601.44,11.58]
["binance-futures","BNBUSDT",1743379318795,28.48,601.45,601.44,11.16]
["binance-futures","BNBUSDT",1743379319173,28.51,601.45,601.44,11.16]
["binance-futures","BNBUSDT",1743379319282,24.17,601.45,601.44,23.86]
["binance-futures","BNBUSDT",1743379319333,19.79,601.45,601.44,23.87]
["binance-futures","BNBUSDT",1743379319381,17.11,601.45,601.44,11.17]
["binance-futures","BNBUSDT",1743379319856,17.11,601.45,601.44,11.2]
["binance-futures","BNBUSDT",1743379320101,18.13,601.45,601.44,11.65]
["binance-futures","BNBUSDT",1743379320149,18.15,601.45,601.44,11.9]
["binance-futures","BNBUSDT",1743379320263,18.15,601.45,601.44,11.91]
["binance-futures","BNBUSDT",1743379320370,1.64,601.31,601.3,2.56]
["binance-futures","BNBUSDT",1743379320422,46.62,601.3,601.28,0.14]
["binance-futures","BNBUSDT",1743379320472,28.63,601.3,601.28,0.11]
["binance-futures","BNBUSDT",1743379320522,28.38,601.3,601.29,3.28]
["binance-futures","BNBUSDT",1743379320573,28.38,601.3,601.29,3.23]
["binance-futures","BNBUSDT",1743379320678,31.7,601.3,601.29,3.24]
["binance-futures","BNBUSDT",1743379320728,31.71,601.3,601.29,4.45]
["binance-futures","BNBUSDT",1743379320783,31.74,601.3,601.29,4.45]
["binance-futures","BNBUSDT",1743379320833,31.76,601.3,601.29,4.2]
["binance-futures","BNBUSDT",1743379320933,31.96,601.3,601.29,4.22]
["binance-futures","BNBUSDT",1743379320995,28.56,601.3,601.29,4.22]
["binance-futures","BNBUSDT",1743379321308,28.56,601.3,601.29,4.4]
["binance-futures","BNBUSDT",1743379321344,28.63,601.3,601.29,4.4]
["binance-futures","BNBUSDT",1743379321410,26.71,601.3,601.29,17.13]
["binance-futures","BNBUSDT",1743379321453,26.71,601.3,601.29,17.54]
["binance-futures","BNBUSDT",1743379321511,17.77,601.3,601.29,17.56]
["binance-futures","BNBUSDT",1743379321572,10.47,601.3,601.29,17.56]
["binance-futures","BNBUSDT",1743379321622,6.21,601.3,601.29,17.56]
["binance-futures","BNBUSDT",1743379321677,6.21,601.3,601.29,17.64]
["binance-futures","BNBUSDT",1743379321760,6.22,601.3,601.29,17.64]
["binance-futures","BNBUSDT",1743379321825,21.05,601.3,601.29,17.64]
["binance-futures","BNBUSDT",1743379321879,25.78,601.3,601.29,4.93]
["binance-futures","BNBUSDT",1743379322164,25.79,601.3,601.29,4.93]
["binance-futures","BNBUSDT",1743379322212,22.44,601.3,601.29,4.93]
["binance-futures","BNBUSDT",1743379322262,22.29,601.3,601.29,4.93]
["binance-futures","BNBUSDT",1743379322337,22.29,601.3,601.29,4.89]
["binance-futures","BNBUSDT",1743379322437,22.15,601.3,601.29,4.89]
["binance-futures","BNBUSDT",1743379322492,22.15,601.3,601.29,4.48]
["binance-futures","BNBUSDT",1743379322556,21.87,601.3,601.29,4.48]
["binance-futures","BNBUSDT",1743379322615,19.79,601.3,601.29,17.16]
["binance-futures","BNBUSDT",1743379322683,19.88,601.3,601.29,4.32]
["binance-futures","BNBUSDT",1743379322899,20.0,601.3,601.29,4.32]
["binance-futures","BNBUSDT",1743379322951,20.0,601.3,601.29,17.01]
["binance-futures","BNBUSDT",1743379323043,20.03,601.3,601.29,17.01]
["binance-futures","BNBUSDT",1743379323304,20.03,601.3,601.29,4.32]
["binance-futures","BNBUSDT",1743379323361,45.65,601.29,601.28,0.12]
["binance-futures","BNBUSDT",1743379323413,35.65,601.28,601.27,2.53]
["binance-futures","BNBUSDT",1743379323462,37.14,601.28,601.27,2.53]
["binance-futures","BNBUSDT",1743379323558,37.17,601.28,601.27,2.53]
["binance-futures","BNBUSDT",1743379323673,37.18,601.28,601.27,2.51]
["binance-futures","BNBUSDT",1743379324020,7.0,601.28,601.27,47.0]
["binance-futures","BNBUSDT",1743379324074,0.19,601.36,601.31,1.64]
["binance-futures","BNBUSDT",1743379324125,0.01,601.39,601.35,3.36]
["binance-futures","BNBUSDT",1743379324175,0.01,601.39,601.36,13.23]
["binance-futures","BNBUSDT",1743379324226,4.76,601.41,601.4,40.66]
["binance-futures","BNBUSDT",1743379324278,4.76,601.41,601.4,47.89]
["binance-futures","BNBUSDT",1743379324328,20.23,601.41,601.4,17.08]
["binance-futures","BNBUSDT",1743379324380,16.7,601.41,601.4,4.26]
["binance-futures","BNBUSDT",1743379324482,5.78,601.41,601.4,17.81]
["binance-futures","BNBUSDT",1743379324534,4.09,601.41,601.4,17.95]
["binance-futures","BNBUSDT",1743379324726,4.09,601.41,601.4,17.98]
["binance-futures","BNBUSDT",1743379324799,3.22,601.41,601.4,17.14]
["binance-futures","BNBUSDT",1743379324840,2.93,601.41,601.4,17.14]
["binance-futures","BNBUSDT",1743379324899,16.01,601.41,601.4,17.17]
["binance-futures","BNBUSDT",1743379324955,16.22,601.41,601.4,4.46]
["binance-futures","BNBUSDT",1743379324999,16.22,601.41,601.4,4.5]
["binance-futures","BNBUSDT",1743379325109,17.28,601.41,601.4,0.28]
["binance-futures","BNBUSDT",1743379325167,17.29,601.41,601.4,0.33]
["binance-futures","BNBUSDT",1743379325219,18.29,601.41,601.4,0.34]
["binance-futures","BNBUSDT",1743379325273,18.34,601.41,601.4,0.34]
["binance-futures","BNBUSDT",1743379325479,6.42,601.41,601.4,19.32]
["binance-futures","BNBUSDT",1743379325524,4.63,601.41,601.4,19.32]
["binance-futures","BNBUSDT",1743379325578,4.63,601.41,601.4,19.31]
["binance-futures","BNBUSDT",1743379325630,4.65,601.41,601.4,19.34]
["binance-futures","BNBUSDT",1743379325805,4.65,601.41,601.4,19.33]
["binance-futures","BNBUSDT",1743379325910,4.65,601.41,601.4,19.35]
["binance-futures","BNBUSDT",1743379326176,17.32,601.41,601.4,19.35]
["binance-futures","BNBUSDT",1743379326209,17.7,601.41,601.4,19.35]
["binance-futures","BNBUSDT",1743379326350,17.72,601.41,601.4,19.35]
["binance-futures","BNBUSDT",1743379326389,17.72,601.41,601.4,19.38]
["binance-futures","BNBUSDT",1743379326512,5.0,601.41,601.4,19.38]
["binance-futures","BNBUSDT",1743379326859,0.52,601.44,601.43,47.25]
["binance-futures","BNBUSDT",1743379326962,0.55,601.44,601.43,47.34]
["binance-futures","BNBUSDT",1743379327109,0.55,601.44,601.43,49.24]
["binance-futures","BNBUSDT",1743379327173,0.54,601.44,601.43,49.28]
["binance-futures","BNBUSDT",1743379327229,0.54,601.44,601.43,69.28]
["binance-futures","BNBUSDT",1743379327280,0.09,601.49,601.48,46.51]
["binance-futures","BNBUSDT",1743379327330,5.63,601.51,601.5,2.58]
["binance-futures","BNBUSDT",1743379327383,9.92,601.62,601.53,1.64]
["binance-futures","BNBUSDT",1743379327434,24.68,601.62,601.61,0.48]
["binance-futures","BNBUSDT",1743379327484,17.44,601.57,601.56,6.78]
["binance-futures","BNBUSDT",1743379327535,17.6,601.57,601.56,2.58]
["binance-futures","BNBUSDT",1743379327587,19.26,601.57,601.56,2.62]
["binance-futures","BNBUSDT",1743379327639,30.87,601.51,601.5,0.03]
["binance-futures","BNBUSDT",1743379327690,12.68,601.47,601.46,6.13]
["binance-futures","BNBUSDT",1743379327736,12.73,601.47,601.46,6.16]
["binance-futures","BNBUSDT",1743379327830,12.24,601.47,601.46,7.0]
["binance-futures","BNBUSDT",1743379327892,1.73,601.47,601.46,7.0]
["binance-futures","BNBUSDT",1743379328043,1.78,601.47,601.46,7.0]
["binance-futures","BNBUSDT",1743379328158,1.79,601.47,601.46,7.0]
["binance-futures","BNBUSDT",1743379328251,14.52,601.47,601.46,8.02]
["binance-futures","BNBUSDT",1743379328319,14.52,601.47,601.46,6.46]
["binance-futures","BNBUSDT",1743379328369,14.52,601.47,601.46,6.44]
["binance-futures","BNBUSDT",1743379328632,14.52,601.47,601.46,6.23]
["binance-futures","BNBUSDT",1743379328676,14.52,601.47,601.46,8.46]
["binance-futures","BNBUSDT",1743379328732,17.82,601.47,601.46,8.44]
["binance-futures","BNBUSDT",1743379328845,17.82,601.47,601.46,4.44]
["binance-futures","BNBUSDT",1743379328897,47.92,601.42,601.41,0.32]
["binance-futures","BNBUSDT",1743379328950,48.92,601.42,601.41,0.32]
["binance-futures","BNBUSDT",1743379329003,48.92,601.42,601.41,0.33]
["binance-futures","BNBUSDT",1743379329054,48.95,601.42,601.41,0.36]
["binance-futures","BNBUSDT",1743379329089,46.75,601.42,601.41,0.36]
["binance-futures","BNBUSDT",1743379329154,31.85,601.42,601.41,15.08]
["binance-futures","BNBUSDT",1743379329261,28.49,601.42,601.41,15.13]
["binance-futures","BNBUSDT",1743379329307,28.49,601.42,601.41,14.81]
["binance-futures","BNBUSDT",1743379329366,28.49,601.42,601.41,14.82]
["binance-futures","BNBUSDT",1743379329418,28.49,601.42,601.41,14.89]
["binance-futures","BNBUSDT",1743379329512,28.5,601.42,601.41,0.17]
["binance-futures","BNBUSDT",1743379329578,25.18,601.42,601.41,0.17]
["binance-futures","BNBUSDT",1743379329723,26.17,601.42,601.41,0.17]
["binance-futures","BNBUSDT",1743379329779,26.17,601.42,601.41,0.2]
["binance-futures","BNBUSDT",1743379330046,26.17,601.42,601.41,0.24]
["binance-futures","BNBUSDT",1743379330256,26.17,601.42,601.41,0.28]
["binance-futures","BNBUSDT",1743379330411,26.17,601.42,601.41,0.27]
["binance-futures","BNBUSDT",1743379330465,26.17,601.42,601.41,0.29]
["binance-futures","BNBUSDT",1743379330590,26.15,601.42,601.41,0.29]
["binance-futures","BNBUSDT",1743379330723,26.71,601.42,601.41,0.29]
["binance-futures","BNBUSDT",1743379330778,66.23,601.4,601.39,0.09]
["binance-futures","BNBUSDT",1743379330828,18.74,601.33,601.32,0.67]
["binance-futures","BNBUSDT",1743379330880,30.92,601.29,601.28,5.58]
["binance-futures","BNBUSDT",1743379330933,13.51,601.27,601.26,0.15]
["binance-futures","BNBUSDT",1743379330984,4.47,601.25,601.24,5.33]
["binance-futures","BNBUSDT",1743379331036,25.5,601.25,601.24,5.33]
["binance-futures","BNBUSDT",1743379331085,16.85,601.25,601.24,5.33]
["binance-futures","BNBUSDT",1743379331135,17.88,601.25,601.24,5.36]
["binance-futures","BNBUSDT",1743379331189,16.23,601.25,601.24,5.36]
["binance-futures","BNBUSDT",1743379331228,16.54,601.25,601.24,5.36]
["binance-futures","BNBUSDT",1743379331501,12.97,601.25,601.24,5.38]
["binance-futures","BNBUSDT",1743379331595,16.06,601.25,601.24,22.32]
["binance-futures","BNBUSDT",1743379331708,16.09,601.25,601.24,22.32]
["binance-futures","BNBUSDT",1743379331815,16.38,601.25,601.24,22.31]
["binance-futures","BNBUSDT",1743379331862,16.73,601.25,601.24,22.32]
["binance-futures","BNBUSDT",1743379331913,16.7,601.25,601.24,22.49]
["binance-futures","BNBUSDT",1743379331974,15.75,601.25,601.24,9.78]
["binance-futures","BNBUSDT",1743379332026,16.72,601.25,601.24,5.52]
["binance-futures","BNBUSDT",1743379332078,16.72,601.25,601.24,5.55]
["binance-futures","BNBUSDT",1743379332129,16.75,601.25,601.24,5.52]
["binance-futures","BNBUSDT",1743379332231,0.67,601.25,601.24,22.46]
["binance-futures","BNBUSDT",1743379332281,13.32,601.25,601.24,22.46]
["binance-futures","BNBUSDT",1743379332338,13.35,601.25,601.24,22.49]
["binance-futures","BNBUSDT",1743379332441,13.35,601.25,601.24,22.5]
["binance-futures","BNBUSDT",1743379332494,13.38,601.25,601.24,9.79]
["binance-futures","BNBUSDT",1743379332550,14.35,601.25,601.24,9.79]
["binance-futures","BNBUSDT",1743379332724,0.64,601.25,601.24,38.27]
["binance-futures","BNBUSDT",1743379332780,0.35,601.29,601.28,4.82]
["binance-futures","BNBUSDT",1743379332831,0.13,601.32,601.28,45.4]
["binance-futures","BNBUSDT",1743379332882,0.48,601.36,601.3,19.04]
["binance-futures","BNBUSDT",1743379332936,0.01,601.36,601.35,1.65]
["binance-futures","BNBUSDT",1743379332988,0.02,601.36,601.35,1.65]
["binance-futures","BNBUSDT",1743379333038,0.25,601.41,601.37,1.64]
["binance-futures","BNBUSDT",1743379333093,0.01,601.42,601.38,51.35]
["binance-futures","BNBUSDT",1743379333144,0.01,601.42,601.4,4.08]
["binance-futures","BNBUSDT",1743379333195,0.01,601.42,601.41,18.32]
["binance-futures","BNBUSDT",1743379333246,0.07,601.46,601.42,45.54]
["binance-futures","BNBUSDT",1743379333298,0.01,601.48,601.43,1.16]
["binance-futures","BNBUSDT",1743379333349,0.01,601.48,601.45,8.25]
["binance-futures","BNBUSDT",1743379333399,0.04,601.5,601.46,8.45]
["binance-futures","BNBUSDT",1743379333449,0.02,601.5,601.49,5.61]
["binance-futures","BNBUSDT",1743379333503,0.01,601.5,601.49,52.3]
["binance-futures","BNBUSDT",1743379333555,4.33,601.52,601.51,34.91]
["binance-futures","BNBUSDT",1743379333607,9.34,601.52,601.51,17.78]
["binance-futures","BNBUSDT",1743379333659,22.56,601.52,601.51,0.27]
["binance-futures","BNBUSDT",1743379333713,19.89,601.52,601.51,0.23]
["binance-futures","BNBUSDT",1743379333866,18.29,601.5,601.49,0.1]
["binance-futures","BNBUSDT",1743379333973,18.32,601.5,601.49,0.14]
["binance-futures","BNBUSDT",1743379334130,12.72,601.41,601.4,3.36]
["binance-futures","BNBUSDT",1743379334181,18.21,601.4,601.39,13.06]
["binance-futures","BNBUSDT",1743379334234,4.7,601.4,601.39,14.2]
["binance-futures","BNBUSDT",1743379334285,3.86,601.4,601.39,14.2]
["binance-futures","BNBUSDT",1743379334333,3.86,601.4,601.39,14.36]
["binance-futures","BNBUSDT",1743379334390,4.04,601.4,601.39,14.36]
["binance-futures","BNBUSDT",1743379334424,4.12,601.4,601.39,14.36]
["binance-futures","BNBUSDT",1743379334491,4.14,601.4,601.39,14.22]
["binance-futures","BNBUSDT",1743379334655,18.89,601.4,601.39,0.85]
["binance-futures","BNBUSDT",1743379334686,18.93,601.4,601.39,0.84]
["binance-futures","BNBUSDT",1743379334800,19.91,601.4,601.39,0.84]
["binance-futures","BNBUSDT",1743379334860,19.91,601.4,601.39,0.88]
["binance-futures","BNBUSDT",1743379334915,4.2,601.4,601.39,14.24]
["binance-futures","BNBUSDT",1743379334960,17.05,601.4,601.39,0.88]
["binance-futures","BNBUSDT",1743379335016,17.05,601.4,601.39,0.91]
["binance-futures","BNBUSDT",1743379335068,17.05,601.4,601.39,0.93]
["binance-futures","BNBUSDT",1743379335177,17.05,601.4,601.39,14.3]
["binance-futures","BNBUSDT",1743379335260,4.34,601.4,601.39,14.3]
["binance-futures","BNBUSDT",1743379335379,17.03,601.4,601.39,14.3]
["binance-futures","BNBUSDT",1743379335512,17.05,601.4,601.39,0.92]
["binance-futures","BNBUSDT",1743379335617,17.35,601.4,601.39,0.93]
["binance-futures","BNBUSDT",1743379335662,17.33,601.4,601.39,13.62]
["binance-futures","BNBUSDT",1743379335733,17.36,601.4,601.39,13.61]
["binance-futures","BNBUSDT",1743379335778,18.28,601.4,601.39,13.63]
["binance-futures","BNBUSDT",1743379336008,18.26,601.4,601.39,13.63]
["binance-futures","BNBUSDT",1743379336152,18.25,601.4,601.39,13.63]
["binance-futures","BNBUSDT",1743379336215,23.1,601.4,601.39,0.92]
["binance-futures","BNBUSDT",1743379336407,23.1,601.4,601.39,0.93]
["binance-futures","BNBUSDT",1743379336518,23.34,601.4,601.39,0.93]
["binance-futures","BNBUSDT",1743379336977,23.33,601.4,601.39,0.93]
["binance-futures","BNBUSDT",1743379337138,23.35,601.4,601.39,0.91]
["binance-futures","BNBUSDT",1743379337263,23.35,601.4,601.39,13.6]
["binance-futures","BNBUSDT",1743379337424,23.38,601.4,601.39,13.59]
["binance-futures","BNBUSDT",1743379337474,23.39,601.4,601.39,13.59]
["binance-futures","BNBUSDT",1743379337581,6.36,601.4,601.39,18.27]
["binance-futures","BNBUSDT",1743379337634,6.36,601.4,601.39,18.51]
["binance-futures","BNBUSDT",1743379337752,23.3,601.4,601.39,0.87]
["binance-futures","BNBUSDT",1743379337804,24.29,601.4,601.39,0.87]
["binance-futures","BNBUSDT",1743379337856,24.29,601.4,601.39,0.9]
["binance-futures","BNBUSDT",1743379338008,15.26,601.37,601.36,0.09]
["binance-futures","BNBUSDT",1743379338062,9.87,601.37,601.36,0.09]
["binance-futures","BNBUSDT",1743379338133,9.9,601.37,601.36,0.09]
["binance-futures","BNBUSDT",1743379338217,10.08,601.37,601.36,0.09]
["binance-futures","BNBUSDT",1743379338371,14.11,601.37,601.36,0.12]
["binance-futures","BNBUSDT",1743379338409,14.14,601.37,601.36,0.12]
["binance-futures","BNBUSDT",1743379338454,14.23,601.37,601.36,0.15]
["binance-futures","BNBUSDT",1743379338585,13.95,601.37,601.36,0.15]
["binance-futures","BNBUSDT",1743379338916,13.96,601.37,601.36,0.15]
["binance-futures","BNBUSDT",1743379338973,17.26,601.37,601.36,0.13]
["binance-futures","BNBUSDT",1743379339027,18.27,601.37,601.36,0.14]
["binance-futures","BNBUSDT",1743379339078,18.28,601.37,601.36,0.15]
["binance-futures","BNBUSDT",1743379339219,17.4,601.37,601.36,0.13]
["binance-futures","BNBUSDT",1743379339286,10.77,601.3,601.29,15.68]
["binance-futures","BNBUSDT",1743379339337,7.27,601.3,601.29,0.15]
["binance-futures","BNBUSDT",1743379339388,6.78,601.3,601.29,0.15]
["binance-futures","BNBUSDT",1743379339437,6.5,601.3,601.29,12.86]
["binance-futures","BNBUSDT",1743379339494,17.19,601.3,601.29,12.86]
["binance-futures","BNBUSDT",1743379339537,17.38,601.3,601.29,12.89]
["binance-futures","BNBUSDT",1743379339600,17.34,601.3,601.29,0.18]
["binance-futures","BNBUSDT",1743379339655,39.09,601.27,601.26,0.09]
["binance-futures","BNBUSDT",1743379339708,4.18,601.25,601.24,5.44]
["binance-futures","BNBUSDT",1743379339758,33.97,601.25,601.24,5.44]
["binance-futures","BNBUSDT",1743379339811,32.37,601.25,601.24,5.44]
["binance-futures","BNBUSDT",1743379339861,32.4,601.25,601.24,5.47]
["binance-futures","BNBUSDT",1743379339913,32.4,601.25,601.24,5.51]
["binance-futures","BNBUSDT",1743379339962,35.85,601.25,601.24,5.52]
["binance-futures","BNBUSDT",1743379340012,35.85,601.25,601.24,5.55]
["binance-futures","BNBUSDT",1743379340175,35.83,601.25,601.24,5.54]
["binance-futures","BNBUSDT",1743379340226,49.81,601.22,601.21,0.09]
["binance-futures","BNBUSDT",1743379340278,49.37,601.22,601.21,0.09]
["binance-futures","BNBUSDT",1743379340331,12.57,601.19,601.16,1.85]
["binance-futures","BNBUSDT",1743379340381,27.55,601.19,601.18,11.56]
["binance-futures","BNBUSDT",1743379340435,28.58,601.19,601.18,11.6]
["binance-futures","BNBUSDT",1743379340477,27.07,601.19,601.18,11.6]
["binance-futures","BNBUSDT",1743379340579,27.07,601.19,601.18,11.57]
["binance-futures","BNBUSDT",1743379340694,27.42,601.19,601.18,11.62]
["binance-futures","BNBUSDT",1743379340747,25.78,601.19,601.18,11.62]
["binance-futures","BNBUSDT",1743379340796,26.31,601.19,601.18,11.62]
["binance-futures","BNBUSDT",1743379340846,30.21,601.19,601.18,11.62]
["binance-futures","BNBUSDT",1743379341010,55.95,601.12,601.11,0.33]
["binance-futures","BNBUSDT",1743379341060,30.5,601.12,601.11,0.36]
["binance-futures","BNBUSDT",1743379341112,30.5,601.12,601.11,0.37]
["binance-futures","BNBUSDT",1743379341154,30.5,601.12,601.11,0.38]
["binance-futures","BNBUSDT",1743379341270,30.52,601.12,601.11,0.38]
["binance-futures","BNBUSDT",1743379341322,35.81,601.12,601.11,0.51]
["binance-futures","BNBUSDT",1743379341370,35.83,601.12,601.11,0.51]
["binance-futures","BNBUSDT",1743379341522,37.29,601.12,601.11,0.49]
["binance-futures","BNBUSDT",1743379341584,37.45,601.12,601.11,0.51]
["binance-futures","BNBUSDT",1743379341664,32.21,601.12,601.11,0.51]
["binance-futures","BNBUSDT",1743379341739,31.39,601.12,601.11,0.51]
["binance-futures","BNBUSDT",1743379341793,32.39,601.12,601.11,0.51]
["binance-futures","BNBUSDT",1743379341845,44.65,601.11,601.1,0.21]
["binance-futures","BNBUSDT",1743379341892,44.68,601.11,601.1,0.21]
["binance-futures","BNBUSDT",1743379341946,44.81,601.11,601.1,0.21]
["binance-futures","BNBUSDT",1743379341991,44.96,601.11,601.1,0.21]
["binance-futures","BNBUSDT",1743379342046,45.0,601.11,601.1,0.21]
["binance-futures","BNBUSDT",1743379342094,44.21,601.11,601.1,0.21]
["binance-futures","BNBUSDT",1743379342212,26.57,601.08,601.07,0.1]
["binance-futures","BNBUSDT",1743379342266,28.28,601.07,601.06,1.16]
["binance-futures","BNBUSDT",1743379342316,28.69,601.07,601.06,5.42]
["binance-futures","BNBUSDT",1743379342368,15.89,601.07,601.06,18.82]
["binance-futures","BNBUSDT",1743379342420,0.91,601.07,601.06,18.85]
["binance-futures","BNBUSDT",1743379342518,1.11,601.07,601.06,18.85]
["binance-futures","BNBUSDT",1743379342574,14.11,601.07,601.06,18.87]
["binance-futures","BNBUSDT",1743379342688,17.94,601.07,601.06,18.87]
["binance-futures","BNBUSDT",1743379342753,17.98,601.07,601.06,6.16]
["binance-futures","BNBUSDT",1743379342855,17.98,601.07,601.06,5.44]
["binance-futures","BNBUSDT",1743379342971,17.98,601.07,601.06,5.55]
["binance-futures","BNBUSDT",1743379343042,17.98,601.07,601.06,18.24]
["binance-futures","BNBUSDT",1743379343159,18.13,601.07,601.06,18.27]
["binance-futures","BNBUSDT",1743379343205,5.42,601.07,601.06,18.29]
["binance-futures","BNBUSDT",1743379343262,5.42,601.07,601.06,18.43]
["binance-futures","BNBUSDT",1743379343315,5.4,601.07,601.06,18.43]
["binance-futures","BNBUSDT",1743379343364,5.4,601.07,601.06,38.41]
["binance-futures","BNBUSDT",1743379343403,8.68,601.07,601.06,38.43]
["binance-futures","BNBUSDT",1743379343626,21.43,601.07,601.06,38.43]
["binance-futures","BNBUSDT",1743379343705,21.43,601.07,601.06,5.72]
["binance-futures","BNBUSDT",1743379343853,21.44,601.07,601.06,5.72]
["binance-futures","BNBUSDT",1743379344107,21.44,601.07,601.06,18.41]
["binance-futures","BNBUSDT",1743379344202,8.73,601.07,601.06,18.43]
["binance-futures","BNBUSDT",1743379344326,8.48,601.07,601.06,18.96]
["binance-futures","BNBUSDT",1743379344399,21.15,601.07,601.06,18.98]
["binance-futures","BNBUSDT",1743379344450,21.13,601.07,601.06,19.02]
["binance-futures","BNBUSDT",1743379344570,19.17,601.07,601.06,19.02]
["binance-futures","BNBUSDT",1743379344841,19.24,601.07,601.06,2.05]
["binance-futures","BNBUSDT",1743379344892,20.28,601.07,601.06,2.09]
["binance-futures","BNBUSDT",1743379344926,20.24,601.07,601.06,2.1]
["binance-futures","BNBUSDT",1743379344991,19.24,601.07,601.06,2.13]
["binance-futures","BNBUSDT",1743379345048,19.23,601.07,601.06,2.17]
["binance-futures","BNBUSDT",1743379345090,19.27,601.07,601.06,2.31]
["binance-futures","BNBUSDT",1743379345151,19.27,601.07,601.06,2.35]
["binance-futures","BNBUSDT",1743379345373,19.29,601.07,601.06,2.36]
["binance-futures","BNBUSDT",1743379345522,19.28,601.07,601.06,15.05]
["binance-futures","BNBUSDT",1743379345606,19.26,601.07,601.06,2.36]
["binance-futures","BNBUSDT",1743379345661,19.68,601.07,601.06,15.29]
["binance-futures","BNBUSDT",1743379345907,19.66,601.07,601.06,15.29]
["binance-futures","BNBUSDT",1743379345942,20.56,601.07,601.06,15.31]
["binance-futures","BNBUSDT",1743379346093,20.6,601.07,601.06,2.61]
["binance-futures","BNBUSDT",1743379346219,20.6,601.07,601.06,4.8]
["binance-futures","BNBUSDT",1743379346259,20.6,601.07,601.06,4.79]
["binance-futures","BNBUSDT",1743379346370,0.29,601.1,601.09,3.28]
["binance-futures","BNBUSDT",1743379346424,0.99,601.15,601.14,21.19]
["binance-futures","BNBUSDT",1743379346475,16.7,601.18,601.17,14.26]
["binance-futures","BNBUSDT",1743379346526,22.03,601.18,601.17,0.03]
["binance-futures","BNBUSDT",1743379346624,9.73,601.1,601.09,0.11]
["binance-futures","BNBUSDT",1743379346679,10.4,601.1,601.09,0.11]
["binance-futures","BNBUSDT",1743379346731,10.43,601.1,601.09,0.43]
["binance-futures","BNBUSDT",1743379346782,10.43,601.1,601.09,0.57]
["binance-futures","BNBUSDT",1743379346835,8.22,601.1,601.09,14.55]
["binance-futures","BNBUSDT",1743379346882,4.43,601.1,601.09,15.18]
["binance-futures","BNBUSDT",1743379346992,4.43,601.1,601.09,15.21]
["binance-futures","BNBUSDT",1743379347043,4.46,601.1,601.09,15.21]
["binance-futures","BNBUSDT",1743379347151,4.44,601.1,601.09,15.21]
["binance-futures","BNBUSDT",1743379347199,4.72,601.1,601.09,15.23]
["binance-futures","BNBUSDT",1743379347322,1.06,601.1,601.09,15.23]
["binance-futures","BNBUSDT",1743379347486,0.51,601.1,601.09,35.21]
["binance-futures","BNBUSDT",1743379347539,0.46,601.1,601.09,35.39]
["binance-futures","BNBUSDT",1743379347644,0.49,601.1,601.09,36.37]
["binance-futures","BNBUSDT",1743379347686,0.78,601.1,601.09,36.39]
["binance-futures","BNBUSDT",1743379347776,5.65,601.18,601.17,32.23]
["binance-futures","BNBUSDT",1743379347828,3.88,601.18,601.17,32.23]
["binance-futures","BNBUSDT",1743379347878,3.88,601.18,601.17,33.53]
["binance-futures","BNBUSDT",1743379347929,3.91,601.18,601.17,33.59]
["binance-futures","BNBUSDT",1743379347982,20.82,601.18,601.17,7.04]
["binance-futures","BNBUSDT",1743379348026,20.82,601.18,601.17,19.72]
["binance-futures","BNBUSDT",1743379348077,20.85,601.18,601.17,19.75]
["binance-futures","BNBUSDT",1743379348140,5.84,601.18,601.17,19.84]
["binance-futures","BNBUSDT",1743379348192,1.78,601.19,601.18,38.56]
["binance-futures","BNBUSDT",1743379348227,0.11,601.19,601.18,30.78]
["binance-futures","BNBUSDT",1743379348289,0.14,601.19,601.18,31.08]
["binance-futures","BNBUSDT",1743379348345,0.14,601.19,601.18,32.5]
["binance-futures","BNBUSDT",1743379348384,0.14,601.19,601.18,32.54]
["binance-futures","BNBUSDT",1743379348423,0.14,601.19,601.18,32.59]
["binance-futures","BNBUSDT",1743379348631,0.16,601.19,601.18,32.85]
["binance-futures","BNBUSDT",1743379348726,0.09,601.23,601.22,14.75]
["binance-futures","BNBUSDT",1743379348777,0.09,601.23,601.22,31.59]
["binance-futures","BNBUSDT",1743379348828,0.16,601.23,601.22,31.6]
["binance-futures","BNBUSDT",1743379348868,0.16,601.23,601.22,31.79]
["binance-futures","BNBUSDT",1743379348919,0.16,601.23,601.22,32.27]
["binance-futures","BNBUSDT",1743379348984,0.15,601.23,601.22,32.27]
["binance-futures","BNBUSDT",1743379349032,0.15,601.23,601.22,37.27]
["binance-futures","BNBUSDT",1743379349084,0.1,601.26,601.25,40.35]
["binance-futures","BNBUSDT",1743379349139,0.1,601.26,601.25,40.48]
["binance-futures","BNBUSDT",1743379349194,0.02,601.27,601.26,22.22]
["binance-futures","BNBUSDT",1743379349245,1.35,601.34,601.33,25.26]
["binance-futures","BNBUSDT",1743379349295,1.64,601.34,601.33,31.6]
["binance-futures","BNBUSDT",1743379349347,0.29,601.34,601.33,29.99]
["binance-futures","BNBUSDT",1743379349397,4.13,601.36,601.35,23.57]
["binance-futures","BNBUSDT",1743379349497,4.39,601.36,601.35,23.73]
["binance-futures","BNBUSDT",1743379349608,19.24,601.36,601.35,2.23]
["binance-futures","BNBUSDT",1743379349658,19.24,601.36,601.35,1.79]
["binance-futures","BNBUSDT",1743379349759,17.18,601.36,601.35,18.75]
["binance-futures","BNBUSDT",1743379349815,0.46,601.36,601.35,18.75]
["binance-futures","BNBUSDT",1743379349864,0.46,601.36,601.35,19.29]
["binance-futures","BNBUSDT",1743379349913,0.46,601.36,601.35,19.3]
["binance-futures","BNBUSDT",1743379350077,0.46,601.36,601.35,19.33]
["binance-futures","BNBUSDT",1743379350129,0.42,601.36,601.35,19.34]
["binance-futures","BNBUSDT",1743379350179,0.09,601.39,601.38,33.91]
["binance-futures","BNBUSDT",1743379350284,0.09,601.39,601.38,33.57]
["binance-futures","BNBUSDT",1743379350326,0.87,601.4,601.39,23.48]
["binance-futures","BNBUSDT",1743379350379,0.87,601.4,601.39,23.8]
["binance-futures","BNBUSDT",1743379350434,0.87,601.4,601.39,25.1]
["binance-futures","BNBUSDT",1743379350487,0.87,601.4,601.39,25.13]
["binance-futures","BNBUSDT",1743379350545,0.9,601.4,601.39,25.16]
["binance-futures","BNBUSDT",1743379350595,0.9,601.4,601.39,25.19]
["binance-futures","BNBUSDT",1743379350686,0.31,601.4,601.39,25.45]
["binance-futures","BNBUSDT",1743379350808,1.16,601.4,601.39,25.77]
["binance-futures","BNBUSDT",1743379350852,0.55,601.4,601.39,25.77]
["binance-futures","BNBUSDT",1743379351135,0.47,601.4,601.39,25.77]
["binance-futures","BNBUSDT",1743379351234,1.03,601.4,601.39,25.76]
["binance-futures","BNBUSDT",1743379351292,1.08,601.4,601.39,25.99]
["binance-futures","BNBUSDT",1743379351349,0.03,601.42,601.4,4.54]
["binance-futures","BNBUSDT",1743379351400,0.83,601.44,601.43,52.99]
["binance-futures","BNBUSDT",1743379351447,0.83,601.44,601.43,54.29]
["binance-futures","BNBUSDT",1743379351503,0.86,601.44,601.43,54.32]
["binance-futures","BNBUSDT",1743379351553,17.55,601.44,601.43,19.13]
["binance-futures","BNBUSDT",1743379351601,0.86,601.44,601.43,13.63]
["binance-futures","BNBUSDT",1743379351650,0.86,601.44,601.43,13.66]
["binance-futures","BNBUSDT",1743379351707,0.88,601.44,601.43,13.98]
["binance-futures","BNBUSDT",1743379351760,0.88,601.44,601.43,14.31]
["binance-futures","BNBUSDT",1743379351823,20.32,601.56,601.55,4.62]
["binance-futures","BNBUSDT",1743379351873,20.32,601.56,601.55,0.53]
["binance-futures","BNBUSDT",1743379351924,19.25,601.56,601.55,1.99]
["binance-futures","BNBUSDT",1743379351973,19.28,601.56,601.55,2.02]
["binance-futures","BNBUSDT",1743379352023,19.5,601.56,601.55,2.28]
["binance-futures","BNBUSDT",1743379352078,19.5,601.56,601.55,2.3]
["binance-futures","BNBUSDT",1743379352132,19.5,601.56,601.55,2.33]
["binance-futures","BNBUSDT",1743379352185,5.91,601.56,601.55,15.07]
["binance-futures","BNBUSDT",1743379352237,3.61,601.56,601.55,15.62]
["binance-futures","BNBUSDT",1743379352288,0.96,601.56,601.55,15.63]
["binance-futures","BNBUSDT",1743379352495,0.49,601.61,601.6,42.62]
["binance-futures","BNBUSDT",1743379352551,0.49,601.61,601.6,42.92]
["binance-futures","BNBUSDT",1743379352600,0.54,601.63,601.61,27.62]
["binance-futures","BNBUSDT",1743379352652,0.09,601.65,601.64,2.22]
["binance-futures","BNBUSDT",1743379352704,0.87,601.72,601.65,1.64]
["binance-futures","BNBUSDT",1743379352755,0.17,601.71,601.69,37.15]
["binance-futures","BNBUSDT",1743379352806,0.17,601.71,601.7,10.68]
["binance-futures","BNBUSDT",1743379352857,0.84,601.72,601.71,9.43]
["binance-futures","BNBUSDT",1743379352905,0.85,601.72,601.71,60.6]
["binance-futures","BNBUSDT",1743379352957,0.88,601.73,601.72,19.91]
["binance-futures","BNBUSDT",1743379353010,0.88,601.73,601.72,37.64]
["binance-futures","BNBUSDT",1743379353061,0.91,601.73,601.72,45.69]
["binance-futures","BNBUSDT",1743379353111,1.32,601.73,601.72,43.84]
["binance-futures","BNBUSDT",1743379353157,1.48,601.73,601.72,44.19]
["binance-futures","BNBUSDT",1743379353264,1.48,601.73,601.72,44.27]
["binance-futures","BNBUSDT",1743379353322,1.5,601.73,601.72,44.93]
["binance-futures","BNBUSDT",1743379353373,1.5,601.73,601.72,41.24]
["binance-futures","BNBUSDT",1743379353419,1.5,601.73,601.72,37.43]
["binance-futures","BNBUSDT",1743379353790,1.49,601.73,601.72,37.43]
["binance-futures","BNBUSDT",1743379353914,1.48,601.73,601.72,37.43]
["binance-futures","BNBUSDT",1743379354424,1.48,601.73,601.72,37.14]
["binance-futures","BNBUSDT",1743379354477,1.48,601.73,601.72,57.47]
["binance-futures","BNBUSDT",1743379354530,0.18,601.78,601.77,8.99]
["binance-futures","BNBUSDT",1743379354582,0.18,601.78,601.77,51.47]
["binance-futures","BNBUSDT",1743379354634,0.53,601.78,601.77,47.77]
["binance-futures","BNBUSDT",1743379354684,3.33,601.8,601.79,7.39]
["binance-futures","BNBUSDT",1743379354738,5.79,601.8,601.79,32.4]
["binance-futures","BNBUSDT",1743379354789,18.43,601.8,601.79,26.26]
["binance-futures","BNBUSDT",1743379354834,18.46,601.8,601.79,19.3]
["binance-futures","BNBUSDT",1743379354893,16.38,601.8,601.79,19.87]
["binance-futures","BNBUSDT",1743379354945,16.38,601.8,601.79,19.91]
["binance-futures","BNBUSDT",1743379355052,3.65,601.8,601.79,19.98]
["binance-futures","BNBUSDT",1743379355107,4.73,601.8,601.79,20.02]
["binance-futures","BNBUSDT",1743379355161,4.75,601.8,601.79,21.67]
["binance-futures","BNBUSDT",1743379355201,4.75,601.8,601.79,21.72]
["binance-futures","BNBUSDT",1743379355433,4.75,601.8,601.79,21.78]
["binance-futures","BNBUSDT",1743379355485,4.75,601.8,601.79,21.83]
["binance-futures","BNBUSDT",1743379355538,3.85,601.82,601.81,43.85]
["binance-futures","BNBUSDT",1743379355586,10.48,601.85,601.84,55.87]
["binance-futures","BNBUSDT",1743379355642,10.51,601.85,601.84,57.6]
["binance-futures","BNBUSDT",1743379355689,10.51,601.85,601.84,60.53]
["binance-futures","BNBUSDT",1743379355737,10.51,601.85,601.84,52.61]
["binance-futures","BNBUSDT",1743379355796,10.51,601.85,601.84,53.8]
["binance-futures","BNBUSDT",1743379355846,10.51,601.85,601.84,54.42]
["binance-futures","BNBUSDT",1743379355904,10.53,601.85,601.84,44.04]
["binance-futures","BNBUSDT",1743379355948,10.51,601.85,601.84,44.04]
["binance-futures","BNBUSDT",1743379356008,10.49,601.85,601.84,44.04]
["binance-futures","BNBUSDT",1743379356116,10.65,601.85,601.84,42.85]
["binance-futures","BNBUSDT",1743379356148,10.66,601.85,601.84,40.84]
["binance-futures","BNBUSDT",1743379356260,10.66,601.85,601.84,41.1]
["binance-futures","BNBUSDT",1743379356428,10.66,601.85,601.84,41.11]
["binance-futures","BNBUSDT",1743379356535,10.66,601.85,601.84,42.35]
["binance-futures","BNBUSDT",1743379356719,10.66,601.85,601.84,37.95]
["binance-futures","BNBUSDT",1743379356811,10.66,601.85,601.84,38.05]
["binance-futures","BNBUSDT",1743379356927,10.66,601.85,601.84,38.06]
["binance-futures","BNBUSDT",1743379356975,0.09,601.89,601.88,72.34]
["binance-futures","BNBUSDT",1743379357030,0.44,601.91,601.9,5.65]
["binance-futures","BNBUSDT",1743379357081,0.53,601.91,601.9,21.01]
["binance-futures","BNBUSDT",1743379357129,0.53,601.91,601.9,23.01]
["binance-futures","BNBUSDT",1743379357180,0.53,601.91,601.9,24.58]
["binance-futures","BNBUSDT",1743379357233,0.53,601.91,601.9,24.63]
["binance-futures","BNBUSDT",1743379357280,0.53,601.91,601.9,27.44]
["binance-futures","BNBUSDT",1743379357342,13.24,601.91,601.9,21.38]
["binance-futures","BNBUSDT",1743379357378,13.26,601.91,601.9,19.64]
["binance-futures","BNBUSDT",1743379357442,13.27,601.91,601.9,18.18]
["binance-futures","BNBUSDT",1743379357500,13.27,601.91,601.9,16.38]
["binance-futures","BNBUSDT",1743379357536,13.61,601.91,601.9,16.38]
["binance-futures","BNBUSDT",1743379357579,13.61,601.91,601.9,14.5]
["binance-futures","BNBUSDT",1743379357807,13.61,601.91,601.9,6.82]
["binance-futures","BNBUSDT",1743379357871,13.59,601.91,601.9,5.74]
["binance-futures","BNBUSDT",1743379358023,13.59,601.91,601.9,18.41]
["binance-futures","BNBUSDT",1743379358058,14.96,601.91,601.9,18.45]
["binance-futures","BNBUSDT",1743379358136,14.96,601.91,601.9,19.03]
["binance-futures","BNBUSDT",1743379358181,14.97,601.91,601.9,18.01]
["binance-futures","BNBUSDT",1743379358295,16.99,601.91,601.9,5.0]
["binance-futures","BNBUSDT",1743379358428,16.99,601.91,601.9,17.71]
["binance-futures","BNBUSDT",1743379358555,44.19,601.89,601.88,1.79]
["binance-futures","BNBUSDT",1743379358608,45.87,601.89,601.88,1.82]
["binance-futures","BNBUSDT",1743379358654,43.6,601.89,601.88,1.84]
["binance-futures","BNBUSDT",1743379358711,41.96,601.89,601.88,14.55]
["binance-futures","BNBUSDT",1743379358718,29.25,601.89,601.88,14.55]
["binance-futures","BNBUSDT",1743379358816,29.25,601.89,601.88,1.84]
["binance-futures","BNBUSDT",1743379358867,30.27,601.89,601.88,1.88]
["binance-futures","BNBUSDT",1743379358978,28.3,601.89,601.88,14.86]
["binance-futures","BNBUSDT",1743379359008,28.3,601.89,601.88,14.91]
["binance-futures","BNBUSDT",1743379359082,28.63,601.89,601.88,14.91]
["binance-futures","BNBUSDT",1743379359121,28.61,601.89,601.88,14.92]
["binance-futures","BNBUSDT",1743379359176,28.61,601.89,601.88,2.21]
["binance-futures","BNBUSDT",1743379359260,28.6,601.89,601.88,2.21]
["binance-futures","BNBUSDT",1743379359388,28.6,601.89,601.88,2.26]
["binance-futures","BNBUSDT",1743379359440,28.84,601.89,601.88,1.26]
["binance-futures","BNBUSDT",1743379359704,43.01,601.88,601.87,0.37]
["binance-futures","BNBUSDT",1743379359758,30.8,601.82,601.81,12.71]
["binance-futures","BNBUSDT",1743379359809,19.59,601.81,601.8,15.57]
["binance-futures","BNBUSDT",1743379359859,19.59,601.81,601.8,15.6]
["binance-futures","BNBUSDT",1743379359961,5.97,601.81,601.8,20.96]
["binance-futures","BNBUSDT",1743379360011,1.02,601.81,601.8,42.74]
["binance-futures","BNBUSDT",1743379360064,1.02,601.81,601.8,42.78]
["binance-futures","BNBUSDT",1743379360116,1.04,601.81,601.8,42.94]
["binance-futures","BNBUSDT",1743379360170,1.04,601.81,601.8,42.99]
["binance-futures","BNBUSDT",1743379360221,4.04,601.9,601.89,13.13]
["binance-futures","BNBUSDT",1743379360274,28.5,601.87,601.86,4.01]
["binance-futures","BNBUSDT",1743379360316,28.53,601.87,601.86,4.04]
["binance-futures","BNBUSDT",1743379360378,28.32,601.85,601.84,0.38]
["binance-futures","BNBUSDT",1743379360428,29.35,601.85,601.84,0.41]
["binance-futures","BNBUSDT",1743379360533,28.37,601.85,601.84,0.41]
["binance-futures","BNBUSDT",1743379360580,28.36,601.85,601.84,0.41]
["binance-futures","BNBUSDT",1743379360832,28.5,601.85,601.84,0.45]
["binance-futures","BNBUSDT",1743379361008,4.59,601.85,601.84,17.14]
["binance-futures","BNBUSDT",1743379361056,4.99,601.85,601.84,17.14]
["binance-futures","BNBUSDT",1743379361103,7.58,601.85,601.84,17.22]
["binance-futures","BNBUSDT",1743379361167,5.29,601.85,601.84,17.24]
["binance-futures","BNBUSDT",1743379361217,5.31,601.85,601.84,17.24]
["binance-futures","BNBUSDT",1743379361272,1.99,601.85,601.84,17.24]
["binance-futures","BNBUSDT",1743379361374,14.67,601.85,601.84,17.28]
["binance-futures","BNBUSDT",1743379361423,14.68,601.85,601.84,17.31]
["binance-futures","BNBUSDT",1743379361594,1.98,601.85,601.84,17.31]
["binance-futures","BNBUSDT",1743379361691,1.98,601.85,601.84,16.35]
["binance-futures","BNBUSDT",1743379361810,1.95,601.85,601.84,19.25]
["binance-futures","BNBUSDT",1743379361863,2.37,601.91,601.9,24.9]
["binance-futures","BNBUSDT",1743379361913,2.37,601.91,601.9,25.37]
["binance-futures","BNBUSDT",1743379361966,2.4,601.91,601.9,25.4]
["binance-futures","BNBUSDT",1743379362021,2.4,601.91,601.9,25.42]
["binance-futures","BNBUSDT",1743379362180,2.4,601.91,601.9,25.78]
["binance-futures","BNBUSDT",1743379362216,2.42,601.91,601.9,25.82]
["binance-futures","BNBUSDT",1743379362279,2.42,601.91,601.9,22.08]
["binance-futures","BNBUSDT",1743379362338,2.47,601.91,601.9,22.13]
["binance-futures","BNBUSDT",1743379362378,2.47,601.91,601.9,22.17]
["binance-futures","BNBUSDT",1743379362478,2.49,601.91,601.9,22.17]
["binance-futures","BNBUSDT",1743379362716,18.42,601.91,601.9,1.05]
["binance-futures","BNBUSDT",1743379362768,20.74,601.91,601.9,1.02]
["binance-futures","BNBUSDT",1743379362819,21.74,601.91,601.9,1.02]
["binance-futures","BNBUSDT",1743379362863,26.72,601.91,601.9,1.02]
["binance-futures","BNBUSDT",1743379362923,26.74,601.91,601.9,1.14]
["binance-futures","BNBUSDT",1743379362978,26.74,601.91,601.9,1.59]
["binance-futures","BNBUSDT",1743379363033,21.74,601.91,601.9,1.62]
["binance-futures","BNBUSDT",1743379363078,21.74,601.91,601.9,1.66]
["binance-futures","BNBUSDT",1743379363189,21.74,601.91,601.9,2.64]
["binance-futures","BNBUSDT",1743379363238,22.23,601.91,601.9,2.63]
["binance-futures","BNBUSDT",1743379363419,24.52,601.91,601.9,2.72]
["binance-futures","BNBUSDT",1743379363527,24.66,601.91,601.9,2.72]
["binance-futures","BNBUSDT",1743379363643,24.66,601.91,601.9,2.8]
["binance-futures","BNBUSDT",1743379363880,40.02,601.89,601.88,0.4]
["binance-futures","BNBUSDT",1743379364046,22.64,601.81,601.8,8.19]
["binance-futures","BNBUSDT",1743379364101,23.67,601.81,601.8,4.21]
["binance-futures","BNBUSDT",1743379364190,23.67,601.81,601.8,4.61]
["binance-futures","BNBUSDT",1743379364288,23.67,601.81,601.8,4.64]
["binance-futures","BNBUSDT",1743379364462,23.69,601.81,601.8,3.31]
["binance-futures","BNBUSDT",1743379364522,1.64,601.79,601.78,0.01]
["binance-futures","BNBUSDT",1743379364577,59.05,601.76,601.75,0.09]
["binance-futures","BNBUSDT",1743379364625,45.57,601.76,601.75,0.09]
["binance-futures","BNBUSDT",1743379364678,45.61,601.76,601.75,0.09]
["binance-futures","BNBUSDT",1743379364729,45.61,601.76,601.75,0.12]
["binance-futures","BNBUSDT",1743379364825,45.61,601.76,601.75,0.15]
["binance-futures","BNBUSDT",1743379364995,26.21,601.75,601.74,16.72]
["binance-futures","BNBUSDT",1743379365087,26.9,601.75,601.74,4.17]
["binance-futures","BNBUSDT",1743379365160,26.9,601.75,601.74,0.13]
["binance-futures","BNBUSDT",1743379365204,26.9,601.75,601.74,0.17]
["binance-futures","BNBUSDT",1743379365320,27.92,601.75,601.74,0.19]
["binance-futures","BNBUSDT",1743379365423,9.17,601.75,601.74,27.34]
["binance-futures","BNBUSDT",1743379365469,8.47,601.75,601.74,27.34]
["binance-futures","BNBUSDT",1743379365520,0.55,601.75,601.74,27.34]
["binance-futures","BNBUSDT",1743379365577,0.58,601.75,601.74,27.37]
["binance-futures","BNBUSDT",1743379365679,0.57,601.75,601.74,23.3]
["binance-futures","BNBUSDT",1743379365727,1.63,601.75,601.74,21.29]
["binance-futures","BNBUSDT",1743379365834,13.71,601.75,601.74,19.02]
["binance-futures","BNBUSDT",1743379365943,0.96,601.75,601.74,39.02]
["binance-futures","BNBUSDT",1743379365994,0.66,601.75,601.74,38.99]
["binance-futures","BNBUSDT",1743379366043,0.14,601.75,601.74,39.02]
["binance-futures","BNBUSDT",1743379366098,16.75,601.84,601.83,13.67]
["binance-futures","BNBUSDT",1743379366148,4.01,601.84,601.83,15.44]
["binance-futures","BNBUSDT",1743379366202,4.1,601.88,601.87,13.18]
["binance-futures","BNBUSDT",1743379366253,18.59,601.88,601.87,15.23]
["binance-futures","BNBUSDT",1743379366299,18.6,601.88,601.87,15.26]
["binance-futures","BNBUSDT",1743379366356,18.62,601.88,601.87,15.26]
["binance-futures","BNBUSDT",1743379366403,18.62,601.88,601.87,15.55]
["binance-futures","BNBUSDT",1743379366555,18.67,601.88,601.87,15.59]
["binance-futures","BNBUSDT",1743379366686,0.18,601.88,601.87,16.29]
["binance-futures","BNBUSDT",1743379366746,5.29,601.91,601.9,38.03]
["binance-futures","BNBUSDT",1743379366797,5.29,601.91,601.9,42.64]
["binance-futures","BNBUSDT",1743379366846,5.32,601.91,601.9,41.83]
["binance-futures","BNBUSDT",1743379366902,5.32,601.91,601.9,37.76]
["binance-futures","BNBUSDT",1743379366952,5.59,601.91,601.9,37.76]
["binance-futures","BNBUSDT",1743379367007,0.19,601.92,601.91,15.06]
["binance-futures","BNBUSDT",1743379367057,1.08,601.94,601.93,35.69]
["binance-futures","BNBUSDT",1743379367109,1.46,601.94,601.93,34.94]
["binance-futures","BNBUSDT",1743379367211,18.2,601.94,601.93,15.12]
["binance-futures","BNBUSDT",1743379367259,18.21,601.94,601.93,14.5]
["binance-futures","BNBUSDT",1743379367316,18.21,601.94,601.93,13.39]
["binance-futures","BNBUSDT",1743379367368,5.52,601.94,601.93,14.09]
["binance-futures","BNBUSDT",1743379367416,5.52,601.94,601.93,14.21]
["binance-futures","BNBUSDT",1743379367474,18.24,601.94,601.93,9.73]
["binance-futures","BNBUSDT",1743379367508,18.23,601.94,601.93,9.73]
["binance-futures","BNBUSDT",1743379367580,18.26,601.94,601.93,9.78]
["binance-futures","BNBUSDT",1743379373010,32.13,601.76,601.75,7.31]
["binance-futures","BNBUSDT",1743379437467,24.27,600.51,600.5,24.74]
["binance-futures","BNBUSDT",1743379468351,29.5,600.84,600.83,2.05]
["binance-futures","BNBUSDT",1743379495477,18.3,601.42,601.41,8.41]
["binance-futures","BNBUSDT",1743379526960,0.04,601.22,601.21,24.79]
["binance-futures","BNBUSDT",1743379561464,4.63,601.08,601.07,17.03]
["binance-futures","BNBUSDT",1743379623226,1.0,601.57,601.56,16.65]
["binance-futures","BNBUSDT",1743379652605,20.23,600.85,600.84,25.87]
["binance-futures","BNBUSDT",1743379680418,22.82,600.83,600.82,0.66]
["binance-futures","BNBUSDT",1743379718002,22.25,601.3,601.29,17.35]
["binance-futures","BNBUSDT",1743379754978,8.95,601.44,601.43,2.3]
["binance-futures","BNBUSDT",1743379821687,18.09,601.56,601.55,20.62]
["binance-futures","BNBUSDT",1743379859121,26.22,601.74,601.73,37.87]
["binance-futures","BNBUSDT",1743379891081,35.72,602.04,602.03,19.22]
["binance-futures","BNBUSDT",1743379921002,6.54,601.92,601.91,39.98]
["binance-futures","BNBUSDT",1743380004786,50.45,601.35,601.34,3.01]
["binance-futures","BNBUSDT",1743380040925,19.76,601.09,601.08,7.75]
["binance-futures","BNBUSDT",1743380079911,22.18,601.35,601.34,20.19]
["binance-futures","BNBUSDT",1743380116910,25.03,601.36,601.35,53.12]
["binance-futures","BNBUSDT",1743380142038,0.11,601.49,601.48,32.49]
["binance-futures","BNBUSDT",1743380217095,13.09,601.01,601.0,20.97]
["binance-futures","BNBUSDT",1743380234196,20.55,600.82,600.81,4.09]
["binance-futures","BNBUSDT",1743380276996,18.9,600.66,600.65,9.85]
["binance-futures","BNBUSDT",1743380307305,26.04,601.17,601.16,26.82]
["binance-futures","BNBUSDT",1743380335369,0.25,601.49,601.48,13.61]
["binance-futures","BNBUSDT",1743380405783,17.47,600.75,600.74,15.49]
["binance-futures","BNBUSDT",1743380434932,0.87,600.18,600.17,9.95]
["binance-futures","BNBUSDT",1743380462990,20.16,600.35,600.34,11.26]
["binance-futures","BNBUSDT",1743380495662,20.24,600.4,600.39,50.18]
["binance-futures","BNBUSDT",1743380562647,18.84,600.91,600.9,20.79]
["binance-futures","BNBUSDT",1743380594961,20.32,601.04,601.03,1.31]
["binance-futures","BNBUSDT",1743380629971,4.12,599.94,599.93,22.8]
["binance-futures","BNBUSDT",1743380655883,42.59,599.88,599.87,0.12]
["binance-futures","BNBUSDT",1743380691610,7.28,599.83,599.82,43.07]
["binance-futures","BNBUSDT",1743380724955,10.9,600.06,600.05,4.05]
["binance-futures","BNBUSDT",1743380789501,24.95,600.38,600.37,0.32]
["binance-futures","BNBUSDT",1743380826278,17.82,599.97,599.96,24.21]
["binance-futures","BNBUSDT",1743380854260,3.6,599.96,599.95,20.05]
["binance-futures","BNBUSDT",1743380889042,5.62,600.38,600.37,16.23]
["binance-futures","BNBUSDT",1743380926876,19.18,600.05,600.04,24.02]
["binance-futures","BNBUSDT",1743381001468,20.63,600.3,600.29,21.01]
["binance-futures","BNBUSDT",1743381034315,1.48,599.88,599.87,10.15]
["binance-futures","BNBUSDT",1743381063419,17.37,600.02,600.01,3.98]
["binance-futures","BNBUSDT",1743381100875,3.44,599.48,599.47,15.28]
["binance-futures","BNBUSDT",1743381124678,9.17,599.13,599.12,21.55]
["binance-futures","BNBUSDT",1743381190522,15.4,599.27,599.26,1.04]
["binance-futures","BNBUSDT",1743381222809,39.43,598.78,598.77,0.83]
["binance-futures","BNBUSDT",1743381251827,9.42,598.46,598.45,15.62]
["binance-futures","BNBUSDT",1743381279242,10.2,598.52,598.51,0.29]
["binance-futures","BNBUSDT",1743381350274,8.32,598.34,598.33,2.02]
["binance-futures","BNBUSDT",1743381377179,15.91,598.69,598.68,19.24]
["binance-futures","BNBUSDT",1743381408852,79.43,597.96,597.95,32.21]
["binance-futures","BNBUSDT",1743381437567,12.77,597.31,597.3,18.05]
["binance-futures","BNBUSDT",1743381460055,34.23,597.17,597.16,0.35]
["binance-futures","BNBUSDT",1743381521316,22.38,597.52,597.51,11.45]
["binance-futures","BNBUSDT",1743381547077,22.49,597.47,597.46,4.51]
["binance-futures","BNBUSDT",1743381579345,35.43,597.41,597.4,4.99]
["binance-futures","BNBUSDT",1743381608695,23.73,597.21,597.2,1.9]
["binance-futures","BNBUSDT",1743381631679,28.07,596.9,596.89,0.91]
["binance-futures","BNBUSDT",1743381685508,21.89,595.54,595.53,23.41]
["binance-futures","BNBUSDT",1743381710723,20.96,596.09,596.08,2.46]
["binance-futures","BNBUSDT",1743381733802,1.3,596.03,596.02,25.0]
["binance-futures","BNBUSDT",1743381760878,24.17,596.18,596.17,15.11]
["binance-futures","BNBUSDT",1743381822239,26.12,596.3,596.29,21.19]
["binance-futures","BNBUSDT",1743381832640,82.84,596.07,596.06,9.93]
["binance-futures","BNBUSDT",1743381881103,0.02,595.51,595.5,26.9]
["binance-futures","BNBUSDT",1743381904316,25.87,595.06,595.05,5.8]
["binance-futures","BNBUSDT",1743381927935,9.49,595.33,595.32,21.82]
["binance-futures","BNBUSDT",1743381955852,0.09,595.16,595.15,28.15]
["binance-futures","BNBUSDT",1743382004750,16.28,596.65,596.64,9.01]
["binance-futures","BNBUSDT",1743382031068,27.4,596.83,596.82,26.21]
["binance-futures","BNBUSDT",1743382052406,4.85,596.33,596.32,30.36]
["binance-futures","BNBUSDT",1743382080044,23.63,595.41,595.4,2.17]
["binance-futures","BNBUSDT",1743382103373,25.41,596.32,596.31,0.57]
["binance-futures","BNBUSDT",1743382157808,5.83,596.6,596.59,20.76]
["binance-futures","BNBUSDT",1743382184251,4.93,596.5,596.49,27.48]
["binance-futures","BNBUSDT",1743382209381,24.79,596.15,596.14,3.51]
["binance-futures","BNBUSDT",1743382237213,9.05,595.96,595.95,18.01]
["binance-futures","BNBUSDT",1743382299783,46.3,595.77,595.76,1.03]
["binance-futures","BNBUSDT",1743382327581,5.38,595.7,595.69,19.24]
["binance-futures","BNBUSDT",1743382356821,2.15,596.58,596.57,18.24]
["binance-futures","BNBUSDT",1743382384826,26.17,597.05,597.04,22.29]
["binance-futures","BNBUSDT",1743382408257,2.89,596.74,596.73,2.9]
["binance-futures","BNBUSDT",1743382473758,11.0,596.14,596.13,20.18]
["binance-futures","BNBUSDT",1743382501579,2.66,595.93,595.92,47.91]
["binance-futures","BNBUSDT",1743382531415,8.6,595.92,595.91,24.49]
["binance-futures","BNBUSDT",1743382555022,5.12,596.19,596.18,21.09]
["binance-futures","BNBUSDT",1743382591521,23.62,596.71,596.7,22.18]
["binance-futures","BNBUSDT",1743382662456,2.89,597.02,597.01,20.93]
["binance-futures","BNBUSDT",1743382704414,48.45,596.84,596.83,0.37]
["binance-futures","BNBUSDT",1743382737151,15.57,596.72,596.71,15.17]
["binance-futures","BNBUSDT",1743382772160,44.47,596.2,596.19,3.96]
["binance-futures","BNBUSDT",1743382802609,24.76,596.72,596.71,15.99]
["binance-futures","BNBUSDT",1743382868198,0.6,596.73,596.72,26.55]
["binance-futures","BNBUSDT",1743382898295,26.18,597.14,597.13,20.04]
["binance-futures","BNBUSDT",1743382919795,24.91,597.81,597.8,31.65]
["binance-futures","BNBUSDT",1743382942571,23.82,598.14,598.13,17.9]
["binance-futures","BNBUSDT",1743382995003,27.94,599.38,599.37,3.59]
["binance-futures","BNBUSDT",1743383017821,24.64,599.94,599.93,2.19]
["binance-futures","BNBUSDT",1743383040866,21.29,600.5,600.47,38.3]
["binance-futures","BNBUSDT",1743383059102,1.59,600.17,600.16,21.92]
["binance-futures","BNBUSDT",1743383086080,34.6,599.91,599.9,4.11]
["binance-futures","BNBUSDT",1743383112154,24.71,599.79,599.78,6.53]
["binance-futures","BNBUSDT",1743383164107,38.5,599.6,599.59,22.55]
["binance-futures","BNBUSDT",1743383186529,35.98,599.94,599.93,2.59]
["binance-futures","BNBUSDT",1743383209020,0.48,600.24,600.23,90.91]
["binance-futures","BNBUSDT",1743383231939,6.62,601.2,601.19,17.11]
["binance-futures","BNBUSDT",1743383259336,2.2,600.76,600.75,1.76]
["binance-futures","BNBUSDT",1743383308553,1.04,601.15,601.14,28.59]
["binance-futures","BNBUSDT",1743383340662,0.02,601.39,601.33,11.5]
["binance-futures","BNBUSDT",1743383361194,19.76,600.73,600.72,18.79]
["binance-futures","BNBUSDT",1743383389531,23.03,600.33,600.32,3.63]
["binance-futures","BNBUSDT",1743383452271,0.2,600.95,600.94,76.0]
["binance-futures","BNBUSDT",1743383472901,4.03,600.71,600.7,6.72]
["binance-futures","BNBUSDT",1743383502942,6.43,600.86,600.85,20.76]
["binance-futures","BNBUSDT",1743383532279,18.41,600.61,600.6,4.77]
["binance-futures","BNBUSDT",1743383557704,0.78,600.96,600.92,3.38]
["binance-futures","BNBUSDT",1743383619616,43.8,600.24,600.23,3.88]
["binance-futures","BNBUSDT",1743383643234,33.84,600.15,600.14,3.08]
["binance-futures","BNBUSDT",1743383673309,4.07,600.5,600.49,27.57]
["binance-futures","BNBUSDT",1743383705906,3.53,600.36,600.35,63.74]
["binance-futures","BNBUSDT",1743383727968,4.95,600.97,600.96,30.99]
["binance-futures","BNBUSDT",1743383789510,5.52,600.82,600.81,17.77]
["binance-futures","BNBUSDT",1743383819222,15.35,601.05,601.04,2.16]
["binance-futures","BNBUSDT",1743383843347,20.66,600.73,600.72,17.22]
["binance-futures","BNBUSDT",1743383876355,1.14,600.65,600.64,36.18]
["binance-futures","BNBUSDT",1743383937486,27.67,599.23,599.22,4.04]
["binance-futures","BNBUSDT",1743383966511,15.27,599.35,599.34,24.59]
["binance-futures","BNBUSDT",1743384000612,18.23,599.43,599.42,20.64]
["binance-futures","BNBUSDT",1743384024599,16.99,599.16,599.15,24.08]
["binance-futures","BNBUSDT",1743384060335,37.8,599.64,599.63,13.14]
["binance-futures","BNBUSDT",1743384121711,0.17,600.44,600.41,36.98]
["binance-futures","BNBUSDT",1743384149552,19.62,600.43,600.42,2.21]
["binance-futures","BNBUSDT",1743384184615,20.31,599.77,599.76,2.45]
["binance-futures","BNBUSDT",1743384210515,19.81,599.98,599.97,13.01]
["binance-futures","BNBUSDT",1743384241867,18.46,600.48,600.47,9.72]
["binance-futures","BNBUSDT",1743384270227,20.5,600.96,600.95,22.44]
["binance-futures","BNBUSDT",1743384328286,1.27,601.85,601.84,20.26]
["binance-futures","BNBUSDT",1743384356355,22.44,601.77,601.76,7.29]
["binance-futures","BNBUSDT",1743384376466,7.18,602.37,602.36,39.11]
["binance-futures","BNBUSDT",1743384396213,19.78,603.35,603.34,2.49]
["binance-futures","BNBUSDT",1743384418535,18.35,603.42,603.41,15.32]
["binance-futures","BNBUSDT",1743384470357,16.55,603.21,603.2,3.21]
["binance-futures","BNBUSDT",1743384497448,4.44,602.91,602.9,38.22]
["binance-futures","BNBUSDT",1743384524861,15.94,602.51,602.5,6.81]
["binance-futures","BNBUSDT",1743384553510,6.26,602.92,602.91,16.76]
["binance-futures","BNBUSDT",1743384616927,4.35,603.26,603.25,8.91]
["binance-futures","BNBUSDT",1743384638276,15.46,603.1,603.09,2.63]
["binance-futures","BNBUSDT",1743384665819,37.32,602.93,602.92,6.66]
["binance-futures","BNBUSDT",1743384692097,23.34,602.66,602.65,4.77]
["binance-futures","BNBUSDT",1743384724165,8.65,602.88,602.87,20.21]
["binance-futures","BNBUSDT",1743384777543,5.18,602.87,602.86,43.52]
["binance-futures","BNBUSDT",1743384802367,18.31,602.88,602.87,0.29]
["binance-futures","BNBUSDT",1743384831147,5.72,602.59,602.58,0.93]
["binance-futures","BNBUSDT",1743384859306,0.35,602.72,602.71,41.42]
["binance-futures","BNBUSDT",1743384887096,22.42,602.41,602.4,11.32]
["binance-futures","BNBUSDT",1743384956781,5.45,602.07,602.06,18.13]
["binance-futures","BNBUSDT",1743384988132,5.13,601.56,601.55,17.18]
["binance-futures","BNBUSDT",1743385014001,14.2,601.45,601.44,18.37]
["binance-futures","BNBUSDT",1743385041951,127.87,601.15,601.14,4.03]
["binance-futures","BNBUSDT",1743385107862,0.13,601.64,601.63,27.66]
["binance-futures","BNBUSDT",1743385139255,3.61,602.1,602.09,16.6]
["binance-futures","BNBUSDT",1743385169793,16.74,602.69,602.68,23.41]
["binance-futures","BNBUSDT",1743385197105,19.45,602.63,602.62,3.4]
["binance-futures","BNBUSDT",1743385228094,20.69,602.53,602.52,0.75]
["binance-futures","BNBUSDT",1743385287434,17.76,602.48,602.47,36.57]
["binance-futures","BNBUSDT",1743385320070,0.03,602.49,602.48,27.15]
["binance-futures","BNBUSDT",1743385353534,7.45,602.87,602.86,37.98]
["binance-futures","BNBUSDT",1743385381278,43.85,602.67,602.66,1.3]
["binance-futures","BNBUSDT",1743385411636,23.32,602.86,602.85,8.72]
["binance-futures","BNBUSDT",1743385446516,4.69,602.92,602.91,18.99]
["binance-futures","BNBUSDT",1743385512454,7.71,603.13,603.12,21.26]
["binance-futures","BNBUSDT",1743385528440,2.66,602.85,602.84,47.62]
["binance-futures","BNBUSDT",1743385569333,49.81,602.67,602.66,3.63]
["binance-futures","BNBUSDT",1743385600978,20.29,603.25,603.24,49.09]
["binance-futures","BNBUSDT",1743385630816,12.59,602.81,602.8,8.32]
["binance-futures","BNBUSDT",1743385693501,1.49,602.78,602.77,18.87]
["binance-futures","BNBUSDT",1743385726157,64.31,602.4,602.39,2.76]
["binance-futures","BNBUSDT",1743385753391,9.9,602.27,602.26,21.68]
["binance-futures","BNBUSDT",1743385781743,30.1,602.66,602.65,30.68]
["binance-futures","BNBUSDT",1743385847990,43.09,603.28,603.27,0.43]
["binance-futures","BNBUSDT",1743385874326,11.95,603.02,603.01,20.73]
["binance-futures","BNBUSDT",1743385905756,7.54,603.22,603.21,18.23]
["binance-futures","BNBUSDT",1743385938049,17.62,602.9,602.89,17.41]
["binance-futures","BNBUSDT",1743385963844,10.39,602.35,602.34,5.43]
["binance-futures","BNBUSDT",1743386039275,26.5,602.73,602.72,8.33]
["binance-futures","BNBUSDT",1743386067321,32.95,602.85,602.84,6.62]
["binance-futures","BNBUSDT",1743386103534,5.48,602.92,602.91,17.04]
["binance-futures","BNBUSDT",1743386142135,7.72,602.9,602.89,13.77]
["binance-futures","BNBUSDT",1743386173276,3.75,603.23,603.22,24.77]
["binance-futures","BNBUSDT",1743386261956,13.15,603.15,603.14,20.83]
["binance-futures","BNBUSDT",1743386294511,1.9,603.65,603.64,31.55]
["binance-futures","BNBUSDT",1743386320336,3.98,604.22,604.21,26.35]
["binance-futures","BNBUSDT",1743386349110,29.79,604.51,604.5,17.56]
["binance-futures","BNBUSDT",1743386420127,45.47,603.83,603.82,4.75]
["binance-futures","BNBUSDT",1743386450560,67.4,603.64,603.63,30.74]
["binance-futures","BNBUSDT",1743386476199,35.04,603.96,603.95,12.43]
["binance-futures","BNBUSDT",1743386501008,16.28,603.33,603.32,11.42]
["binance-futures","BNBUSDT",1743386532940,26.11,603.44,603.43,20.63]
["binance-futures","BNBUSDT",1743386601256,14.97,603.08,603.07,5.55]
["binance-futures","BNBUSDT",1743386636126,15.57,603.17,603.16,9.62]
["binance-futures","BNBUSDT",1743386667246,40.14,602.56,602.55,5.31]
["binance-futures","BNBUSDT",1743386694983,13.35,602.83,602.82,11.95]
["binance-futures","BNBUSDT",1743386723871,6.96,603.28,603.26,0.01]
["binance-futures","BNBUSDT",1743386757720,18.58,603.25,603.24,13.49]
["binance-futures","BNBUSDT",1743386823493,4.81,602.49,602.48,20.56]
["binance-futures","BNBUSDT",1743386860221,20.44,603.0,602.99,21.28]
["binance-futures","BNBUSDT",1743386895194,10.47,602.96,602.95,40.41]
["binance-futures","BNBUSDT",1743386931278,3.25,603.44,603.43,12.8]
["binance-futures","BNBUSDT",1743387007999,0.19,603.93,603.92,39.97]
["binance-futures","BNBUSDT",1743387034223,1.35,604.21,604.2,26.44]
["binance-futures","BNBUSDT",1743387064433,12.13,604.25,604.24,15.95]
["binance-futures","BNBUSDT",1743387094512,21.18,604.04,604.03,7.6]
["binance-futures","BNBUSDT",1743387124078,13.1,604.18,604.17,27.02]
["binance-futures","BNBUSDT",1743387201097,0.48,603.83,603.82,47.9]
["binance-futures","BNBUSDT",1743387220762,25.69,603.33,603.32,2.62]
["binance-futures","BNBUSDT",1743387268640,0.56,603.35,603.34,25.84]
["binance-futures","BNBUSDT",1743387303823,5.38,603.8,603.79,27.66]
["binance-futures","BNBUSDT",1743387330140,27.77,604.11,604.1,2.35]
["binance-futures","BNBUSDT",1743387400778,44.75,604.74,604.73,18.99]
["binance-futures","BNBUSDT",1743387425139,57.79,604.51,604.5,61.37]
["binance-futures","BNBUSDT",1743387459104,17.67,604.47,604.46,21.41]
["binance-futures","BNBUSDT",1743387494895,5.41,604.18,604.17,14.27]
["binance-futures","BNBUSDT",1743387522353,23.25,604.5,604.49,4.66]
["binance-futures","BNBUSDT",1743387600147,5.83,604.06,604.05,49.51]
["binance-futures","BNBUSDT",1743387631685,2.38,604.08,604.07,19.06]
["binance-futures","BNBUSDT",1743387661845,3.43,604.28,604.27,36.37]
["binance-futures","BNBUSDT",1743387693690,16.57,604.13,604.12,3.56]
["binance-futures","BNBUSDT",1743387762014,16.99,603.06,603.05,13.8]
["binance-futures","BNBUSDT",1743387795614,2.63,602.94,602.93,21.89]
["binance-futures","BNBUSDT",1743387834065,12.73,602.63,602.62,4.63]
["binance-futures","BNBUSDT",1743387863719,12.34,602.32,602.31,3.84]
["binance-futures","BNBUSDT",1743387895448,3.02,602.63,602.62,32.66]
["binance-futures","BNBUSDT",1743387924828,2.31,602.63,602.62,31.25]
["binance-futures","BNBUSDT",1743388013818,24.22,602.35,602.34,0.77]
["binance-futures","BNBUSDT",1743388057577,0.01,602.26,602.25,87.39]
["binance-futures","BNBUSDT",1743388093237,17.26,602.64,602.63,0.7]
["binance-futures","BNBUSDT",1743388128982,13.28,602.79,602.78,14.34]
["binance-futures","BNBUSDT",1743388171101,3.76,603.0,602.99,41.71]
["binance-futures","BNBUSDT",1743388251839,11.56,602.7,602.69,0.22]
["binance-futures","BNBUSDT",1743388288566,13.72,602.3,602.29,17.36]
["binance-futures","BNBUSDT",1743388318350,0.33,602.92,602.91,16.85]
["binance-futures","BNBUSDT",1743388358882,18.74,602.56,602.55,0.7]
["binance-futures","BNBUSDT",1743388441274,18.48,602.65,602.64,1.02]
["binance-futures","BNBUSDT",1743388468734,18.73,603.21,603.2,7.02]
["binance-futures","BNBUSDT",1743388510935,3.19,603.19,603.18,21.4]
["binance-futures","BNBUSDT",1743388547714,1.79,603.68,603.67,32.37]
["binance-futures","BNBUSDT",1743388574059,17.09,603.57,603.53,0.03]
["binance-futures","BNBUSDT",1743388654553,27.68,603.69,603.68,2.25]
["binance-futures","BNBUSDT",1743388690702,16.59,603.63,603.62,16.53]
["binance-futures","BNBUSDT",1743388730407,23.25,603.71,603.7,10.93]
["binance-futures","BNBUSDT",1743388776937,24.44,603.6,603.59,0.85]
["binance-futures","BNBUSDT",1743388814505,20.61,603.28,603.27,37.86]
["binance-futures","BNBUSDT",1743388894278,3.95,604.09,604.08,21.14]
["binance-futures","BNBUSDT",1743388923103,37.82,604.46,604.45,18.87]
["binance-futures","BNBUSDT",1743388960571,16.15,604.66,604.65,16.0]
["binance-futures","BNBUSDT",1743388995253,20.72,605.29,605.28,18.76]
["binance-futures","BNBUSDT",1743389054033,35.72,606.01,606.0,0.37]
["binance-futures","BNBUSDT",1743389063111,13.27,605.17,605.16,70.08]
["binance-futures","BNBUSDT",1743389116317,4.44,605.09,605.08,17.13]
["binance-futures","BNBUSDT",1743389138427,2.6,605.71,605.7,43.06]
["binance-futures","BNBUSDT",1743389170290,0.04,605.23,605.22,17.73]
["binance-futures","BNBUSDT",1743389242115,17.79,605.76,605.75,5.71]
["binance-futures","BNBUSDT",1743389280101,16.0,605.44,605.43,46.04]
["binance-futures","BNBUSDT",1743389310163,3.06,605.63,605.62,45.22]
["binance-futures","BNBUSDT",1743389339354,18.78,605.49,605.48,16.43]
["binance-futures","BNBUSDT",1743389378040,12.91,605.61,605.6,17.0]
["binance-futures","BNBUSDT",1743389411593,21.11,605.74,605.73,3.64]
["binance-futures","BNBUSDT",1743389471099,25.92,606.12,606.11,3.59]
["binance-futures","BNBUSDT",1743389506772,1.92,605.97,605.96,38.47]
["binance-futures","BNBUSDT",1743389529297,8.24,605.81,605.8,16.35]
["binance-futures","BNBUSDT",1743389563396,10.19,605.75,605.74,5.22]
["binance-futures","BNBUSDT",1743389601841,18.11,605.72,605.71,13.7]
["binance-futures","BNBUSDT",1743389677427,196.54,604.9,604.89,47.52]
["binance-futures","BNBUSDT",1743389716632,14.22,604.24,604.23,4.36]
["binance-futures","BNBUSDT",1743389749966,17.23,604.35,604.34,20.88]
["binance-futures","BNBUSDT",1743389784284,14.47,603.89,603.88,29.2]
["binance-futures","BNBUSDT",1743389865496,13.1,603.71,603.7,17.35]
["binance-futures","BNBUSDT",1743389898215,2.67,603.96,603.95,18.7]
["binance-futures","BNBUSDT",1743389927256,2.92,603.99,603.98,61.73]
["binance-futures","BNBUSDT",1743389991058,9.55,603.77,603.76,24.23]
["binance-futures","BNBUSDT",1743390020972,43.6,603.86,603.85,2.52]
["binance-futures","BNBUSDT",1743390101234,1.83,603.79,603.78,79.82]
["binance-futures","BNBUSDT",1743390130109,42.28,604.09,604.08,16.39]
["binance-futures","BNBUSDT",1743390172409,13.81,604.01,604.0,0.84]
["binance-futures","BNBUSDT",1743390209021,1.58,604.11,604.1,34.81]
["binance-futures","BNBUSDT",1743390241647,8.39,604.28,604.27,15.95]
["binance-futures","BNBUSDT",1743390326511,17.27,604.41,604.4,17.56]
["binance-futures","BNBUSDT",1743390361133,41.74,604.33,604.32,0.36]
["binance-futures","BNBUSDT",1743390398326,4.91,604.59,604.58,22.59]
["binance-futures","BNBUSDT",1743390436795,13.4,604.48,604.47,11.29]
["binance-futures","BNBUSDT",1743390511254,7.04,604.33,604.32,49.86]
["binance-futures","BNBUSDT",1743390552585,73.76,604.21,604.2,1.39]
["binance-futures","BNBUSDT",1743390587384,14.33,603.89,603.88,12.31]
["binance-futures","BNBUSDT",1743390616637,19.9,603.54,603.53,19.22]
["binance-futures","BNBUSDT",1743390652507,37.57,603.32,603.31,2.62]
["binance-futures","BNBUSDT",1743390725099,9.27,603.28,603.27,15.7]
["binance-futures","BNBUSDT",1743390765431,42.21,602.93,602.92,7.33]
["binance-futures","BNBUSDT",1743390800277,10.75,602.69,602.68,14.58]
["binance-futures","BNBUSDT",1743390835651,20.41,602.33,602.32,4.53]
["binance-futures","BNBUSDT",1743390867509,20.68,602.28,602.27,0.56]
["binance-futures","BNBUSDT",1743390903258,12.45,601.8,601.79,4.12]
["binance-futures","BNBUSDT",1743390969037,11.14,602.13,602.12,5.38]
["binance-futures","BNBUSDT",1743391007323,16.41,602.3,602.29,8.13]
["binance-futures","BNBUSDT",1743391037052,38.32,601.41,601.4,0.69]
["binance-futures","BNBUSDT",1743391071092,14.06,601.2,601.19,3.87]
["binance-futures","BNBUSDT",1743391150373,6.22,600.72,600.71,12.51]
["binance-futures","BNBUSDT",1743391174146,2.93,601.11,601.1,15.81]
["binance-futures","BNBUSDT",1743391210601,4.96,601.0,600.99,11.69]
["binance-futures","BNBUSDT",1743391240627,21.69,600.95,600.94,15.41]
["binance-futures","BNBUSDT",1743391280282,0.02,601.06,601.05,20.9]
["binance-futures","BNBUSDT",1743391369916,14.68,601.33,601.32,15.46]
["binance-futures","BNBUSDT",1743391401688,43.64,601.31,601.3,4.93]
["binance-futures","BNBUSDT",1743391444155,3.24,601.63,601.61,11.82]
["binance-futures","BNBUSDT",1743391479920,4.7,602.06,602.05,14.32]
["binance-futures","BNBUSDT",1743391514284,1.6,601.92,601.91,17.59]
["binance-futures","BNBUSDT",1743391619919,0.34,601.88,601.87,15.42]
["binance-futures","BNBUSDT",1743391658965,0.32,601.92,601.91,31.82]
["binance-futures","BNBUSDT",1743391703505,15.11,602.23,602.22,14.54]
["binance-futures","BNBUSDT",1743391749883,3.07,602.09,602.08,235.9]
["binance-futures","BNBUSDT",1743391784278,14.99,602.3,602.29,11.6]
["binance-futures","BNBUSDT",1743391877615,13.98,602.37,602.36,5.57]
["binance-futures","BNBUSDT",1743391887255,10.33,602.75,602.74,2.39]
["binance-futures","BNBUSDT",1743391938301,1.05,601.74,601.73,7.38]
["binance-futures","BNBUSDT",1743391974186,3.29,601.74,601.73,22.12]
["binance-futures","BNBUSDT",1743392050143,17.8,601.29,601.28,17.16]
["binance-futures","BNBUSDT",1743392091986,9.13,601.12,601.11,52.08]
["binance-futures","BNBUSDT",1743392131823,10.25,600.96,600.95,3.11]
["binance-futures","BNBUSDT",1743392165085,0.97,600.93,600.92,17.04]
["binance-futures","BNBUSDT",1743392204338,30.63,600.9,600.89,1.13]
["binance-futures","BNBUSDT",1743392288686,14.89,600.56,600.55,13.17]
["binance-futures","BNBUSDT",1743392329791,17.16,600.48,600.47,15.78]
["binance-futures","BNBUSDT",1743392373537,25.02,600.59,600.58,1.44]
["binance-futures","BNBUSDT",1743392409197,16.39,600.67,600.66,22.03]
["binance-futures","BNBUSDT",1743392455871,21.4,600.4,600.39,1.41]
["binance-futures","BNBUSDT",1743392486563,21.16,600.14,600.13,16.19]
["binance-futures","BNBUSDT",1743392574508,18.7,600.28,600.27,3.88]
["binance-futures","BNBUSDT",1743392612044,13.17,600.27,600.26,44.08]
["binance-futures","BNBUSDT",1743392650534,14.76,600.25,600.24,16.36]
["binance-futures","BNBUSDT",1743392689508,5.48,600.1,600.09,19.16]
["binance-futures","BNBUSDT",1743392770369,64.64,599.4,599.39,0.8]
["binance-futures","BNBUSDT",1743392797072,24.55,599.41,599.4,15.91]
["binance-futures","BNBUSDT",1743392832499,7.95,599.22,599.21,14.53]
["binance-futures","BNBUSDT",1743392857270,2.96,598.98,598.97,48.1]
["binance-futures","BNBUSDT",1743392900290,54.82,599.22,599.21,0.89]
["binance-futures","BNBUSDT",1743392953261,7.47,598.82,598.81,10.78]
["binance-futures","BNBUSDT",1743392981828,47.44,598.9,598.89,10.85]
["binance-futures","BNBUSDT",1743393016116,10.72,599.22,599.21,13.26]
["binance-futures","BNBUSDT",1743393049956,10.26,599.22,599.21,23.85]
["binance-futures","BNBUSDT",1743393076121,65.93,599.48,599.47,0.29]
["binance-futures","BNBUSDT",1743393155524,45.57,598.74,598.73,0.59]
["binance-futures","BNBUSDT",1743393190929,15.38,598.71,598.7,12.54]
["binance-futures","BNBUSDT",1743393229490,400.88,598.7,598.69,28.58]
["binance-futures","BNBUSDT",1743393262086,18.04,598.77,598.76,18.14]
["binance-futures","BNBUSDT",1743393334177,26.7,598.53,598.52,14.86]
["binance-futures","BNBUSDT",1743393371251,2.55,599.09,599.08,43.66]
["binance-futures","BNBUSDT",1743393412447,87.28,598.71,598.7,28.31]
["binance-futures","BNBUSDT",1743393447515,14.38,598.9,598.89,27.2]
["binance-futures","BNBUSDT",1743393486281,17.87,598.87,598.86,15.66]
["binance-futures","BNBUSDT",1743393577523,2.43,598.52,598.51,32.58]
["binance-futures","BNBUSDT",1743393616151,14.35,599.1,599.09,13.63]
["binance-futures","BNBUSDT",1743393646099,1.65,599.09,599.08,27.54]
["binance-futures","BNBUSDT",1743393671328,41.65,599.56,599.55,4.7]
["binance-futures","BNBUSDT",1743393706073,14.31,599.58,599.57,28.86]
["binance-futures","BNBUSDT",1743393780630,3.7,600.06,600.05,97.55]
["binance-futures","BNBUSDT",1743393802997,4.1,600.05,600.04,70.49]
["binance-futures","BNBUSDT",1743393854337,0.98,600.62,600.61,62.99]
["binance-futures","BNBUSDT",1743393883405,18.92,601.1,601.09,4.5]
["binance-futures","BNBUSDT",1743393922511,12.43,601.1,601.09,17.75]
["binance-futures","BNBUSDT",1743393967389,13.95,600.94,600.93,42.28]
["binance-futures","BNBUSDT",1743394049462,42.78,600.25,600.24,21.33]
["binance-futures","BNBUSDT",1743394091396,3.3,600.85,600.84,49.03]
["binance-futures","BNBUSDT",1743394123452,18.35,600.65,600.64,20.79]
["binance-futures","BNBUSDT",1743394163070,2.28,600.22,600.14,3.33]
["binance-futures","BNBUSDT",1743394256050,4.35,600.42,600.41,13.33]
["binance-futures","BNBUSDT",1743394291414,35.29,600.32,600.31,2.3]
["binance-futures","BNBUSDT",1743394337034,67.61,599.98,599.97,5.21]
["binance-futures","BNBUSDT",1743394370110,25.99,599.72,599.71,16.67]
["binance-futures","BNBUSDT",1743394411697,15.94,599.73,599.72,15.62]
["binance-futures","BNBUSDT",1743394510736,33.19,599.67,599.66,6.95]
["binance-futures","BNBUSDT",1743394541692,37.87,599.66,599.65,1.04]
["binance-futures","BNBUSDT",1743394580531,20.23,599.64,599.63,14.95]
["binance-futures","BNBUSDT",1743394615428,8.39,599.34,599.33,18.76]
["binance-futures","BNBUSDT",1743394637886,9.99,599.03,599.02,33.55]
["binance-futures","BNBUSDT",1743394715664,12.42,599.49,599.48,2.26]
["binance-futures","BNBUSDT",1743394744912,6.62,599.4,599.39,10.11]
["binance-futures","BNBUSDT",1743394787288,22.99,599.45,599.44,17.94]
["binance-futures","BNBUSDT",1743394824833,3.33,599.39,599.38,19.55]
["binance-futures","BNBUSDT",1743394917304,50.53,599.41,599.4,0.28]
["binance-futures","BNBUSDT",1743394948842,44.58,598.67,598.66,4.73]
["binance-futures","BNBUSDT",1743394983913,10.32,598.77,598.76,43.46]
["binance-futures","BNBUSDT",1743395015145,18.6,598.81,598.8,36.89]
["binance-futures","BNBUSDT",1743395056925,27.89,598.75,598.74,4.3]
["binance-futures","BNBUSDT",1743395147943,22.52,598.86,598.85,7.6]
["binance-futures","BNBUSDT",1743395185492,4.72,599.65,599.64,37.67]
["binance-futures","BNBUSDT",1743395225303,2.51,600.19,600.18,30.16]
["binance-futures","BNBUSDT",1743395256574,30.65,600.14,600.13,0.11]
["binance-futures","BNBUSDT",1743395294532,38.64,599.72,599.71,13.35]
["binance-futures","BNBUSDT",1743395375240,17.48,599.88,599.87,16.64]
["binance-futures","BNBUSDT",1743395412336,19.02,600.17,600.16,21.82]
["binance-futures","BNBUSDT",1743395456964,2.93,599.74,599.73,13.64]
["binance-futures","BNBUSDT",1743395488532,20.01,599.82,599.81,19.84]
["binance-futures","BNBUSDT",1743395525953,16.16,599.95,599.94,0.16]
["binance-futures","BNBUSDT",1743395618412,56.7,600.0,599.99,2.33]
["binance-futures","BNBUSDT",1743395657660,1.68,600.23,600.22,19.3]
["binance-futures","BNBUSDT",1743395703435,7.11,600.58,600.57,36.57]
["binance-futures","BNBUSDT",1743395742118,7.13,600.3,600.29,14.73]
["binance-futures","BNBUSDT",1743395790396,48.7,600.4,600.39,3.5]
["binance-futures","BNBUSDT",1743395849062,46.15,600.41,600.4,23.7]
["binance-futures","BNBUSDT",1743395918593,26.33,601.0,600.99,17.24]
["binance-futures","BNBUSDT",1743395956746,17.71,601.05,601.04,47.88]
["binance-futures","BNBUSDT",1743395993210,29.15,601.18,601.17,10.01]
["binance-futures","BNBUSDT",1743396022028,8.15,601.47,601.46,18.21]
["binance-futures","BNBUSDT",1743396091949,14.88,601.75,601.74,12.95]
["binance-futures","BNBUSDT",1743396130440,22.95,601.76,601.75,15.43]
["binance-futures","BNBUSDT",1743396169979,15.63,601.79,601.78,10.24]
["binance-futures","BNBUSDT",1743396214411,32.57,601.73,601.72,3.53]
["binance-futures","BNBUSDT",1743396252646,1.47,601.61,601.6,23.48]
["binance-futures","BNBUSDT",1743396337634,2.32,602.25,602.24,19.89]
["binance-futures","BNBUSDT",1743396362473,20.02,602.29,602.28,44.81]
["binance-futures","BNBUSDT",1743396401040,15.12,601.99,601.98,0.87]
["binance-futures","BNBUSDT",1743396441230,1.51,601.99,601.98,28.77]
["binance-futures","BNBUSDT",1743396521718,20.66,602.2,602.19,2.72]
["binance-futures","BNBUSDT",1743396556110,26.48,602.2,602.19,6.43]
["binance-futures","BNBUSDT",1743396592409,17.62,602.29,602.28,15.16]
["binance-futures","BNBUSDT",1743396627707,3.05,602.33,602.32,29.57]
["binance-futures","BNBUSDT",1743396672325,29.41,601.96,601.95,2.83]
["binance-futures","BNBUSDT",1743396744911,13.72,601.65,601.64,32.24]
["binance-futures","BNBUSDT",1743396790524,22.31,601.53,601.52,13.95]
["binance-futures","BNBUSDT",1743396845060,26.89,601.44,601.43,6.11]
["binance-futures","BNBUSDT",1743396888038,5.49,601.84,601.83,29.55]
["binance-futures","BNBUSDT",1743396924284,14.17,601.45,601.44,4.3]
["binance-futures","BNBUSDT",1743397018511,11.13,601.29,601.28,1.06]
["binance-futures","BNBUSDT",1743397065645,12.47,601.3,601.29,4.85]
["binance-futures","BNBUSDT",1743397111785,2.3,601.25,601.24,31.74]
["binance-futures","BNBUSDT",1743397151688,16.47,601.21,601.2,4.93]
["binance-futures","BNBUSDT",1743397201357,15.35,601.22,601.21,0.71]
["binance-futures","BNBUSDT",1743397283379,19.92,601.56,601.55,15.22]
["binance-futures","BNBUSDT",1743397313546,28.9,601.72,601.71,13.88]
["binance-futures","BNBUSDT",1743397354519,0.51,601.72,601.71,19.71]
["binance-futures","BNBUSDT",1743397386727,22.17,601.89,601.88,1.18]
["binance-futures","BNBUSDT",1743397424478,25.26,602.22,602.21,2.96]
["binance-futures","BNBUSDT",1743397512281,4.71,601.94,601.93,32.89]
["binance-futures","BNBUSDT",1743397550290,0.43,602.06,602.05,46.02]
["binance-futures","BNBUSDT",1743397589461,0.76,602.3,602.29,67.38]
["binance-futures","BNBUSDT",1743397623100,26.86,602.55,602.54,30.19]
["binance-futures","BNBUSDT",1743397650905,24.97,602.18,602.17,26.42]
["binance-futures","BNBUSDT",1743397749412,17.59,602.23,602.22,7.94]
["binance-futures","BNBUSDT",1743397778716,45.71,602.66,602.65,23.51]
["binance-futures","BNBUSDT",1743397819112,1.49,602.31,602.3,60.47]
["binance-futures","BNBUSDT",1743397857225,59.45,602.51,602.5,24.15]
["binance-futures","BNBUSDT",1743397911927,22.23,602.61,602.6,23.62]
["binance-futures","BNBUSDT",1743397977634,1.39,603.07,603.06,37.21]
["binance-futures","BNBUSDT",1743398004895,17.97,603.23,603.22,27.12]
["binance-futures","BNBUSDT",1743398046381,5.9,603.19,603.18,54.88]
["binance-futures","BNBUSDT",1743398095516,28.3,603.11,603.1,3.29]
["binance-futures","BNBUSDT",1743398179019,9.67,602.86,602.85,70.59]
["binance-futures","BNBUSDT",1743398219355,6.45,603.42,603.41,62.6]
["binance-futures","BNBUSDT",1743398256239,20.49,603.35,603.34,2.26]
["binance-futures","BNBUSDT",1743398284264,18.42,602.61,602.6,6.57]
["binance-futures","BNBUSDT",1743398312259,17.78,602.41,602.4,1.01]
["binance-futures","BNBUSDT",1743398388898,0.86,602.83,602.82,17.67]
["binance-futures","BNBUSDT",1743398426978,16.38,602.99,602.98,1.98]
["binance-futures","BNBUSDT",1743398468116,31.25,603.05,603.04,12.19]
["binance-futures","BNBUSDT",1743398505457,38.43,602.85,602.84,0.57]
["binance-futures","BNBUSDT",1743398549270,2.09,603.09,603.08,12.27]
["binance-futures","BNBUSDT",1743398589430,9.55,602.72,602.71,30.84]
["binance-futures","BNBUSDT",1743398675289,61.48,603.7,603.69,31.72]
["binance-futures","BNBUSDT",1743398713833,8.98,604.0,603.99,20.5]
["binance-futures","BNBUSDT",1743398747290,25.55,604.22,604.21,4.95]
["binance-futures","BNBUSDT",1743398783322,4.29,604.22,604.21,16.2]
["binance-futures","BNBUSDT",1743398885078,1.78,604.27,604.26,33.45]
["binance-futures","BNBUSDT",1743398924536,2.88,604.26,604.25,10.85]
["binance-futures","BNBUSDT",1743398953300,38.46,603.89,603.88,0.12]
["binance-futures","BNBUSDT",1743399003297,15.31,603.93,603.92,28.71]
["binance-futures","BNBUSDT",1743399044540,26.69,603.89,603.88,20.12]
["binance-futures","BNBUSDT",1743399139608,2.41,603.82,603.81,18.18]
["binance-futures","BNBUSDT",1743399173502,0.28,603.46,603.45,13.22]
["binance-futures","BNBUSDT",1743399217562,70.42,603.28,603.27,24.06]
["binance-futures","BNBUSDT",1743399261340,29.52,603.3,603.29,0.25]
["binance-futures","BNBUSDT",1743399296659,1.11,603.36,603.35,34.38]
["binance-futures","BNBUSDT",1743399394124,21.16,602.63,602.62,21.52]
["binance-futures","BNBUSDT",1743399424325,1.16,602.95,602.94,36.29]
["binance-futures","BNBUSDT",1743399470094,17.08,602.73,602.72,19.74]
["binance-futures","BNBUSDT",1743399519196,44.1,602.71,602.7,0.39]
["binance-futures","BNBUSDT",1743399620202,0.2,602.95,602.94,35.8]
["binance-futures","BNBUSDT",1743399671508,67.05,602.87,602.86,0.7]
["binance-futures","BNBUSDT",1743399708930,2.84,602.48,602.47,19.33]
["binance-futures","BNBUSDT",1743399757771,19.97,602.48,602.47,9.86]
["binance-futures","BNBUSDT",1743399810692,77.92,602.41,602.4,0.26]
["binance-futures","BNBUSDT",1743399909575,13.53,602.92,602.91,36.08]
["binance-futures","BNBUSDT",1743399947656,268.6,602.68,602.67,34.56]
["binance-futures","BNBUSDT",1743399990302,63.09,602.37,602.36,9.3]
["binance-futures","BNBUSDT",1743400019774,108.83,602.06,602.05,10.01]
["binance-futures","BNBUSDT",1743400068456,28.63,602.63,602.62,13.41]
["binance-futures","BNBUSDT",1743400155522,21.1,602.41,602.4,21.76]
["binance-futures","BNBUSDT",1743400201688,25.9,602.07,602.06,1.93]
["binance-futures","BNBUSDT",1743400239907,35.5,602.02,602.01,133.39]
["binance-futures","BNBUSDT",1743400269058,17.96,602.23,602.22,112.21]
["binance-futures","BNBUSDT",1743400307908,32.77,602.66,602.65,8.87]
["binance-futures","BNBUSDT",1743400405960,29.22,602.66,602.65,5.71]
["binance-futures","BNBUSDT",1743400447261,3944.92,602.0,601.99,11.44]
["binance-futures","BNBUSDT",1743400492368,24.38,601.47,601.46,9.15]
["binance-futures","BNBUSDT",1743400526020,70.13,601.6,601.59,3.51]
["binance-futures","BNBUSDT",1743400575261,1.85,601.54,601.53,24.14]
["binance-futures","BNBUSDT",1743400684913,31.83,602.04,602.03,31.95]
["binance-futures","BNBUSDT",1743400728183,44.5,601.88,601.87,8.8]
["binance-futures","BNBUSDT",1743400783452,14.17,601.87,601.86,35.47]
["binance-futures","BNBUSDT",1743400815356,22.71,602.27,602.26,1.92]
["binance-futures","BNBUSDT",1743400853200,9.39,602.48,602.47,21.16]
["binance-futures","BNBUSDT",1743400937182,1.31,602.35,602.34,29.81]
["binance-futures","BNBUSDT",1743400970104,1.98,602.64,602.63,81.58]
["binance-futures","BNBUSDT",1743401016395,18.8,602.71,602.7,23.66]
["binance-futures","BNBUSDT",1743401064764,2.61,602.62,602.61,21.05]
["binance-futures","BNBUSDT",1743401094941,2.2,601.76,601.75,18.92]
["binance-futures","BNBUSDT",1743401189840,18.15,601.8,601.79,28.64]
["binance-futures","BNBUSDT",1743401231285,91.28,601.5,601.49,1.27]
["binance-futures","BNBUSDT",1743401268956,2.52,601.36,601.35,43.62]
["binance-futures","BNBUSDT",1743401314237,96.0,601.42,601.41,0.57]
["binance-futures","BNBUSDT",1743401405603,2.97,601.76,601.75,14.36]
["binance-futures","BNBUSDT",1743401452102,27.48,601.71,601.7,66.92]
["binance-futures","BNBUSDT",1743401485509,71.17,601.98,601.97,4.36]
["binance-futures","BNBUSDT",1743401532201,54.61,601.79,601.78,2.0]
["binance-futures","BNBUSDT",1743401579506,19.52,601.21,601.2,25.92]
["binance-futures","BNBUSDT",1743401651538,37.17,600.51,600.5,29.75]
["binance-futures","BNBUSDT",1743401698793,16.91,600.33,600.32,10.03]
["binance-futures","BNBUSDT",1743401731317,21.63,600.44,600.43,21.24]
["binance-futures","BNBUSDT",1743401763584,12.26,601.02,601.01,21.31]
["binance-futures","BNBUSDT",1743401809656,1.96,601.02,601.01,56.92]
["binance-futures","BNBUSDT",1743401898047,16.61,600.91,600.9,19.63]
["binance-futures","BNBUSDT",1743401942464,1.46,601.33,601.32,46.98]
["binance-futures","BNBUSDT",1743401989398,0.6,601.21,601.2,44.85]
["binance-futures","BNBUSDT",1743402017390,34.95,601.27,601.26,14.55]
["binance-futures","BNBUSDT",1743402056639,7.51,601.3,601.29,13.48]
["binance-futures","BNBUSDT",1743402144337,43.02,601.25,601.24,13.59]
["binance-futures","BNBUSDT",1743402182487,5.06,601.67,601.66,42.51]
["binance-futures","BNBUSDT",1743402235098,18.44,601.41,601.4,7.14]
["binance-futures","BNBUSDT",1743402300181,1.85,601.01,601.0,34.57]
["binance-futures","BNBUSDT",1743402329949,1.57,600.88,600.87,57.29]
["binance-futures","BNBUSDT",1743402433355,13.73,600.23,600.22,16.67]
["binance-futures","BNBUSDT",1743402470376,13.0,600.26,600.25,51.74]
["binance-futures","BNBUSDT",1743402509946,57.9,600.11,600.1,20.77]
["binance-futures","BNBUSDT",1743402548563,23.53,600.07,600.06,25.56]
["binance-futures","BNBUSDT",1743402601030,19.14,600.11,600.1,28.94]
["binance-futures","BNBUSDT",1743402684473,20.98,600.26,600.25,19.92]
["binance-futures","BNBUSDT",1743402721044,8.81,600.5,600.49,19.76]
["binance-futures","BNBUSDT",1743402767438,51.54,599.95,599.94,6.82]
["binance-futures","BNBUSDT",1743402815156,25.58,600.23,600.22,21.63]
["binance-futures","BNBUSDT",1743402909435,2.6,600.46,600.45,15.55]
["binance-futures","BNBUSDT",1743402958417,13.58,600.45,600.44,20.16]
["binance-futures","BNBUSDT",1743402992594,58.72,599.88,599.87,5.15]
["binance-futures","BNBUSDT",1743403027607,5.38,599.76,599.75,46.81]
["binance-futures","BNBUSDT",1743403068866,3.35,599.73,599.72,20.95]
["binance-futures","BNBUSDT",1743403151033,16.14,600.39,600.38,6.17]
["binance-futures","BNBUSDT",1743403189571,23.23,599.94,599.93,6.77]
["binance-futures","BNBUSDT",1743403227209,3.81,600.12,600.11,19.54]
["binance-futures","BNBUSDT",1743403257448,19.34,600.17,600.16,16.66]
["binance-futures","BNBUSDT",1743403295339,13.44,600.1,600.09,14.64]
["binance-futures","BNBUSDT",1743403385138,34.7,600.43,600.42,0.07]
["binance-futures","BNBUSDT",1743403407410,12.88,600.38,600.37,20.72]
["binance-futures","BNBUSDT",1743403494372,12.07,600.39,600.38,1.55]
["binance-futures","BNBUSDT",1743403533839,20.01,600.22,600.21,29.33]
["binance-futures","BNBUSDT",1743403577886,48.53,600.57,600.56,0.02]
["binance-futures","BNBUSDT",1743403654540,58.1,599.7,599.69,1.39]
["binance-futures","BNBUSDT",1743403690773,3.98,599.61,599.6,35.99]
["binance-futures","BNBUSDT",1743403731456,0.64,600.1,600.09,33.36]
["binance-futures","BNBUSDT",1743403770633,45.66,600.04,600.03,6.35]
["binance-futures","BNBUSDT",1743403810166,26.84,599.66,599.65,2.51]
["binance-futures","BNBUSDT",1743403900280,12.35,599.47,599.46,10.02]
["binance-futures","BNBUSDT",1743403937277,20.76,599.43,599.42,4.6]
["binance-futures","BNBUSDT",1743403980544,18.05,599.29,599.28,22.83]
["binance-futures","BNBUSDT",1743404014560,10.87,599.57,599.56,13.22]
["binance-futures","BNBUSDT",1743404060259,73.37,599.16,599.15,0.8]
["binance-futures","BNBUSDT",1743404146224,28.04,599.05,599.04,2.5]
["binance-futures","BNBUSDT",1743404181540,63.11,599.17,599.16,0.26]
["binance-futures","BNBUSDT",1743404224964,16.87,599.41,599.4,5.72]
["binance-futures","BNBUSDT",1743404261188,20.75,599.25,599.24,21.53]
["binance-futures","BNBUSDT",1743404301189,16.4,599.01,599.0,7.63]
["binance-futures","BNBUSDT",1743404392448,27.27,599.06,599.05,13.65]
["binance-futures","BNBUSDT",1743404419521,18.48,599.28,599.27,13.02]
["binance-futures","BNBUSDT",1743404451922,9.82,599.49,599.48,22.57]
["binance-futures","BNBUSDT",1743404482789,25.17,598.95,598.94,8.92]
["binance-futures","BNBUSDT",1743404555190,19.86,600.09,600.08,0.83]
["binance-futures","BNBUSDT",1743404585927,18.9,599.83,599.82,15.13]
["binance-futures","BNBUSDT",1743404617153,1.19,599.95,599.94,58.87]
["binance-futures","BNBUSDT",1743404649849,0.62,600.4,600.39,51.14]
["binance-futures","BNBUSDT",1743404686531,16.68,600.4,600.39,16.27]
["binance-futures","BNBUSDT",1743404761534,5.31,600.44,600.43,43.79]
["binance-futures","BNBUSDT",1743404801049,19.27,600.46,600.45,3.21]
["binance-futures","BNBUSDT",1743404838808,7.85,600.82,600.81,29.94]
["binance-futures","BNBUSDT",1743404871199,52.6,600.3,600.29,0.54]
["binance-futures","BNBUSDT",1743404906010,18.4,600.05,600.04,3.82]
["binance-futures","BNBUSDT",1743404971534,6.85,599.11,599.1,52.38]
["binance-futures","BNBUSDT",1743405007593,24.84,599.15,599.14,26.83]
["binance-futures","BNBUSDT",1743405035355,26.43,598.78,598.77,19.11]
["binance-futures","BNBUSDT",1743405064849,0.15,598.75,598.74,8.2]
["binance-futures","BNBUSDT",1743405096904,16.05,598.61,598.6,13.71]
["binance-futures","BNBUSDT",1743405172319,29.22,598.64,598.63,21.89]
["binance-futures","BNBUSDT",1743405203655,0.88,598.7,598.69,56.02]
["binance-futures","BNBUSDT",1743405242914,14.23,598.41,598.4,28.25]
["binance-futures","BNBUSDT",1743405275026,25.33,598.43,598.42,4.48]
["binance-futures","BNBUSDT",1743405312811,23.95,598.35,598.34,18.86]
["binance-futures","BNBUSDT",1743405353229,20.1,598.17,598.16,1.14]
["binance-futures","BNBUSDT",1743405413741,40.4,598.41,598.4,24.21]
["binance-futures","BNBUSDT",1743405453113,36.84,598.25,598.24,0.72]
["binance-futures","BNBUSDT",1743405483747,43.94,598.22,598.21,16.55]
["binance-futures","BNBUSDT",1743405517242,25.35,597.87,597.86,6.93]
["binance-futures","BNBUSDT",1743405576283,20.1,597.27,597.26,12.82]
["binance-futures","BNBUSDT",1743405600106,42.22,597.32,597.31,0.46]
["binance-futures","BNBUSDT",1743405629294,2.98,597.31,597.27,2.58]
["binance-futures","BNBUSDT",1743405660085,3.63,597.35,597.34,23.05]
["binance-futures","BNBUSDT",1743405683074,15.35,597.59,597.58,0.56]
["binance-futures","BNBUSDT",1743405753910,0.95,597.37,597.36,14.03]
["binance-futures","BNBUSDT",1743405783708,24.59,597.75,597.74,7.76]
["binance-futures","BNBUSDT",1743405822522,18.58,597.65,597.64,0.84]
["binance-futures","BNBUSDT",1743405855774,18.1,597.51,597.5,12.47]
["binance-futures","BNBUSDT",1743405925394,23.13,597.73,597.72,0.37]
["binance-futures","BNBUSDT",1743405965437,29.77,597.42,597.41,15.89]
["binance-futures","BNBUSDT",1743405990247,0.58,596.87,596.86,43.33]
["binance-futures","BNBUSDT",1743406026329,0.95,597.3,597.29,49.96]
["binance-futures","BNBUSDT",1743406066369,1.26,597.15,597.14,106.07]
["binance-futures","BNBUSDT",1743406152833,0.72,597.79,597.78,30.47]
["binance-futures","BNBUSDT",1743406194385,6.78,597.67,597.66,21.04]
["binance-futures","BNBUSDT",1743406213210,0.54,597.83,597.82,34.56]
["binance-futures","BNBUSDT",1743406259985,16.25,598.12,598.11,22.94]
["binance-futures","BNBUSDT",1743406299757,8.23,597.92,597.91,41.72]
["binance-futures","BNBUSDT",1743406371064,1.81,597.77,597.76,27.83]
["binance-futures","BNBUSDT",1743406405022,33.73,597.24,597.23,0.15]
["binance-futures","BNBUSDT",1743406441699,38.62,597.03,597.02,103.93]
["binance-futures","BNBUSDT",1743406466208,1.43,596.93,596.92,23.89]
["binance-futures","BNBUSDT",1743406496422,9.51,596.59,596.58,35.16]
["binance-futures","BNBUSDT",1743406558543,4.43,596.87,596.86,16.53]
["binance-futures","BNBUSDT",1743406595375,28.39,597.03,597.02,5.82]
["binance-futures","BNBUSDT",1743406628524,68.9,596.76,596.75,1.06]
["binance-futures","BNBUSDT",1743406656107,18.24,596.35,596.34,24.18]
["binance-futures","BNBUSDT",1743406688504,29.48,596.79,596.78,142.17]
["binance-futures","BNBUSDT",1743406766005,33.6,596.35,596.34,3.48]
["binance-futures","BNBUSDT",1743406793059,34.96,596.32,596.31,4.92]
["binance-futures","BNBUSDT",1743406822128,81.77,596.38,596.37,1.35]
["binance-futures","BNBUSDT",1743406849978,14.12,596.05,596.04,30.04]
["binance-futures","BNBUSDT",1743406885989,24.79,596.29,596.28,3.14]
["binance-futures","BNBUSDT",1743406962530,11.47,596.23,596.22,30.41]
["binance-futures","BNBUSDT",1743406990912,30.93,596.13,596.12,36.75]
["binance-futures","BNBUSDT",1743407031671,62.97,596.01,596.0,140.03]
["binance-futures","BNBUSDT",1743407061687,3.55,596.04,596.03,21.55]
["binance-futures","BNBUSDT",1743407114541,102.36,596.07,596.06,84.24]
["binance-futures","BNBUSDT",1743407170654,8.77,596.11,596.1,29.21]
["binance-futures","BNBUSDT",1743407201324,17.97,596.0,595.99,22.23]
["binance-futures","BNBUSDT",1743407239765,23.03,595.9,595.89,19.98]
["binance-futures","BNBUSDT",1743407275965,26.4,595.99,595.98,26.46]
["binance-futures","BNBUSDT",1743407346631,1.59,595.91,595.9,29.37]
["binance-futures","BNBUSDT",1743407375971,22.72,595.4,595.39,25.8]
["binance-futures","BNBUSDT",1743407401946,34.61,595.68,595.67,6.38]
["binance-futures","BNBUSDT",1743407438558,58.37,595.77,595.76,15.45]
["binance-futures","BNBUSDT",1743407473077,70.02,595.26,595.25,7.99]
["binance-futures","BNBUSDT",1743407533726,10.55,594.98,594.97,16.84]
["binance-futures","BNBUSDT",1743407565587,32.2,594.98,594.97,50.02]
["binance-futures","BNBUSDT",1743407600148,5.81,595.2,595.19,17.73]
["binance-futures","BNBUSDT",1743407626510,65.82,594.8,594.79,28.22]
["binance-futures","BNBUSDT",1743407652179,0.11,594.06,594.05,53.53]
["binance-futures","BNBUSDT",1743407724364,24.42,594.42,594.41,29.71]
["binance-futures","BNBUSDT",1743407755511,25.11,595.06,595.05,4.51]
["binance-futures","BNBUSDT",1743407789510,4.74,594.69,594.68,48.82]
["binance-futures","BNBUSDT",1743407820333,27.61,594.72,594.71,9.56]
["binance-futures","BNBUSDT",1743407858317,15.79,594.22,594.21,16.57]
["binance-futures","BNBUSDT",1743407930259,26.16,594.3,594.29,16.16]
["binance-futures","BNBUSDT",1743407954541,19.29,594.79,594.78,26.8]
["binance-futures","BNBUSDT",1743407997114,2.73,595.45,595.44,20.87]
["binance-futures","BNBUSDT",1743408021297,25.65,595.92,595.91,61.34]
["binance-futures","BNBUSDT",1743408049676,19.89,595.93,595.92,29.73]
["binance-futures","BNBUSDT",1743408114582,22.74,595.44,595.43,40.5]
["binance-futures","BNBUSDT",1743408138072,38.78,595.38,595.37,3.64]
["binance-futures","BNBUSDT",1743408165051,27.45,595.42,595.41,17.09]
["binance-futures","BNBUSDT",1743408190827,18.8,594.57,594.56,29.96]
["binance-futures","BNBUSDT",1743408221248,25.89,595.44,595.43,16.84]
["binance-futures","BNBUSDT",1743408284558,8.88,595.69,595.68,11.26]
["binance-futures","BNBUSDT",1743408308801,6.97,595.83,595.82,66.52]
["binance-futures","BNBUSDT",1743408341141,0.79,595.61,595.6,75.7]
["binance-futures","BNBUSDT",1743408375499,17.73,595.8,595.79,0.35]
["binance-futures","BNBUSDT",1743408435786,25.0,597.46,597.45,22.02]
["binance-futures","BNBUSDT",1743408462026,18.34,597.21,597.2,16.39]
["binance-futures","BNBUSDT",1743408489265,3.33,597.01,597.0,74.19]
["binance-futures","BNBUSDT",1743408522754,2.27,596.84,596.83,46.35]
["binance-futures","BNBUSDT",1743408554495,2.16,597.28,597.27,23.74]
["binance-futures","BNBUSDT",1743408615480,1.38,597.14,597.12,10.12]
["binance-futures","BNBUSDT",1743408645723,24.87,596.78,596.77,3.36]
["binance-futures","BNBUSDT",1743408671498,1.05,596.96,596.95,43.57]
["binance-futures","BNBUSDT",1743408702697,24.9,597.47,597.46,44.98]
["binance-futures","BNBUSDT",1743408739557,31.89,597.23,597.22,9.93]
["binance-futures","BNBUSDT",1743408806799,1.25,597.16,597.15,30.65]
["binance-futures","BNBUSDT",1743408846759,61.46,597.2,597.19,0.66]
["binance-futures","BNBUSDT",1743408884640,1.68,597.05,597.04,14.72]
["binance-futures","BNBUSDT",1743408918176,1.62,596.97,596.96,0.13]
["binance-futures","BNBUSDT",1743408956844,0.01,596.84,596.83,24.59]
["binance-futures","BNBUSDT",1743409023303,34.48,595.86,595.85,11.09]
["binance-futures","BNBUSDT",1743409059413,56.79,595.52,595.51,10.09]
["binance-futures","BNBUSDT",1743409092896,18.71,595.22,595.21,19.98]
["binance-futures","BNBUSDT",1743409119901,20.88,595.14,595.13,15.24]
["binance-futures","BNBUSDT",1743409152665,0.02,594.88,594.87,1.95]
["binance-futures","BNBUSDT",1743409232860,20.31,594.61,594.6,10.57]
["binance-futures","BNBUSDT",1743409262563,29.45,594.41,594.4,14.22]
["binance-futures","BNBUSDT",1743409295825,1.68,594.69,594.68,39.41]
["binance-futures","BNBUSDT",1743409327091,4.4,594.33,594.32,69.37]
["binance-futures","BNBUSDT",1743409366085,0.77,594.85,594.84,54.97]
["binance-futures","BNBUSDT",1743409450509,28.73,594.49,594.48,2.05]
["binance-futures","BNBUSDT",1743409485699,6.33,594.66,594.65,20.48]
["binance-futures","BNBUSDT",1743409526526,24.25,594.33,594.32,3.07]
["binance-futures","BNBUSDT",1743409560232,1.48,594.69,594.68,25.16]
["binance-futures","BNBUSDT",1743409602514,6.82,594.97,594.96,34.11]
["binance-futures","BNBUSDT",1743409663432,3.88,594.87,594.86,19.77]
["binance-futures","BNBUSDT",1743409729450,31.55,595.06,595.05,0.75]
["binance-futures","BNBUSDT",1743409762292,9.76,594.92,594.91,8.76]
["binance-futures","BNBUSDT",1743409804099,2.07,594.94,594.93,42.71]
["binance-futures","BNBUSDT",1743409877026,1.63,594.75,594.74,33.98]
["binance-futures","BNBUSDT",1743409911637,22.08,594.63,594.62,11.35]
["binance-futures","BNBUSDT",1743409942498,3.95,594.56,594.55,22.03]
["binance-futures","BNBUSDT",1743409980724,21.32,594.25,594.24,12.49]
["binance-futures","BNBUSDT",1743410016604,17.47,594.06,594.05,1.45]
["binance-futures","BNBUSDT",1743410083370,4.84,594.52,594.51,19.34]
["binance-futures","BNBUSDT",1743410119781,12.76,594.17,594.16,9.84]
["binance-futures","BNBUSDT",1743410154629,18.66,594.57,594.56,12.08]
["binance-futures","BNBUSDT",1743410197281,18.72,594.51,594.5,20.61]
["binance-futures","BNBUSDT",1743410233770,10.2,595.03,595.02,32.55]
["binance-futures","BNBUSDT",1743410308855,0.62,595.05,595.04,83.84]
["binance-futures","BNBUSDT",1743410350578,43.6,594.87,594.86,0.61]
["binance-futures","BNBUSDT",1743410386449,0.56,594.83,594.82,34.07]
["binance-futures","BNBUSDT",1743410421150,31.93,594.83,594.82,10.31]
["binance-futures","BNBUSDT",1743410461041,2.96,594.98,594.97,41.8]
["binance-futures","BNBUSDT",1743410536782,28.23,595.01,595.0,31.57]
["binance-futures","BNBUSDT",1743410582927,24.71,594.97,594.96,29.19]
["binance-futures","BNBUSDT",1743410621395,37.81,594.29,594.28,24.45]
["binance-futures","BNBUSDT",1743410666081,23.82,594.01,594.0,24.61]
["binance-futures","BNBUSDT",1743410690554,27.27,593.86,593.85,4.05]
["binance-futures","BNBUSDT",1743410764574,34.64,593.74,593.73,46.17]
["binance-futures","BNBUSDT",1743410794058,19.07,594.04,594.03,47.45]
["binance-futures","BNBUSDT",1743410835725,10.41,594.08,594.07,65.53]
["binance-futures","BNBUSDT",1743410872510,18.51,594.07,594.06,15.85]
["binance-futures","BNBUSDT",1743410914070,50.76,594.02,594.01,0.35]
["binance-futures","BNBUSDT",1743410977542,33.09,593.16,593.15,3.0]
["binance-futures","BNBUSDT",1743411006919,0.64,593.69,593.68,79.93]
["binance-futures","BNBUSDT",1743411042957,16.11,594.0,593.99,70.41]
["binance-futures","BNBUSDT",1743411074848,61.33,594.23,594.22,3.3]
["binance-futures","BNBUSDT",1743411149973,2.72,593.47,593.46,34.98]
["binance-futures","BNBUSDT",1743411187630,46.64,593.05,593.04,0.76]
["binance-futures","BNBUSDT",1743411216143,50.74,592.94,592.93,71.56]
["binance-futures","BNBUSDT",1743411247603,15.33,592.55,592.54,44.7]
["binance-futures","BNBUSDT",1743411283248,29.81,592.52,592.51,186.84]
["binance-futures","BNBUSDT",1743411348283,35.59,592.53,592.52,9.84]
["binance-futures","BNBUSDT",1743411384147,22.83,592.69,592.68,25.06]
["binance-futures","BNBUSDT",1743411410045,2.57,592.46,592.45,35.21]
["binance-futures","BNBUSDT",1743411442664,47.5,592.67,592.66,4.62]
["binance-futures","BNBUSDT",1743411476679,0.44,592.58,592.56,9.03]
["binance-futures","BNBUSDT",1743411528354,23.62,592.27,592.26,15.39]
["binance-futures","BNBUSDT",1743411561937,23.4,591.47,591.46,23.0]
["binance-futures","BNBUSDT",1743411583218,19.44,591.29,591.28,16.97]
["binance-futures","BNBUSDT",1743411610761,73.48,591.36,591.35,42.9]
["binance-futures","BNBUSDT",1743411635361,64.44,591.49,591.48,0.06]
["binance-futures","BNBUSDT",1743411688068,0.02,591.4,591.39,12.84]
["binance-futures","BNBUSDT",1743411718489,28.8,591.37,591.36,18.25]
["binance-futures","BNBUSDT",1743411747331,8.11,591.63,591.62,12.2]
["binance-futures","BNBUSDT",1743411773995,56.59,591.73,591.72,283.06]
["binance-futures","BNBUSDT",1743411803413,40.16,590.59,590.58,29.52]
["binance-futures","BNBUSDT",1743411858607,27.25,591.02,591.01,9.98]
["binance-futures","BNBUSDT",1743411891589,20.53,591.09,591.08,1.03]
["binance-futures","BNBUSDT",1743411916340,3.62,591.9,591.86,0.55]
["binance-futures","BNBUSDT",1743411934409,6.34,592.2,592.19,41.09]
["binance-futures","BNBUSDT",1743411960525,23.03,592.02,592.01,24.01]
["binance-futures","BNBUSDT",1743412021530,1.1,591.36,591.35,32.46]
["binance-futures","BNBUSDT",1743412046249,17.86,591.56,591.55,3.28]
["binance-futures","BNBUSDT",1743412074343,76.87,591.16,591.15,54.01]
["binance-futures","BNBUSDT",1743412098663,27.95,591.32,591.31,22.35]
["binance-futures","BNBUSDT",1743412132342,52.19,591.2,591.19,0.36]
["binance-futures","BNBUSDT",1743412195208,2.36,590.56,590.55,22.52]
["binance-futures","BNBUSDT",1743412214677,20.72,589.68,589.63,0.02]
["binance-futures","BNBUSDT",1743412234009,18.87,589.74,589.73,11.62]
["binance-futures","BNBUSDT",1743412257271,28.23,589.36,589.35,23.89]
["binance-futures","BNBUSDT",1743412315101,46.25,589.65,589.64,16.85]
["binance-futures","BNBUSDT",1743412347079,27.39,589.48,589.47,1.58]
["binance-futures","BNBUSDT",1743412371391,35.38,589.45,589.44,0.77]
["binance-futures","BNBUSDT",1743412399672,32.03,589.76,589.75,27.56]
["binance-futures","BNBUSDT",1743412431752,36.14,589.64,589.63,19.25]
["binance-futures","BNBUSDT",1743412491526,27.98,589.82,589.81,11.8]
["binance-futures","BNBUSDT",1743412517709,14.71,590.08,590.07,27.4]
["binance-futures","BNBUSDT",1743412541319,13.92,590.47,590.46,46.32]
["binance-futures","BNBUSDT",1743412567766,0.48,590.69,590.68,40.43]
["binance-futures","BNBUSDT",1743412596891,3.58,590.75,590.74,31.54]
["binance-futures","BNBUSDT",1743412658714,48.07,590.42,590.41,7.18]
["binance-futures","BNBUSDT",1743412691269,5.39,590.93,590.92,15.12]
["binance-futures","BNBUSDT",1743412722544,16.15,591.44,591.43,15.13]
["binance-futures","BNBUSDT",1743412751542,2.69,591.41,591.4,35.64]
["binance-futures","BNBUSDT",1743412782634,35.19,591.79,591.78,1.99]
["binance-futures","BNBUSDT",1743412851633,18.13,591.85,591.84,39.44]
["binance-futures","BNBUSDT",1743412886284,31.1,591.46,591.45,24.12]
["binance-futures","BNBUSDT",1743412916075,36.18,590.83,590.82,0.75]
["binance-futures","BNBUSDT",1743412939519,1.27,590.56,590.55,27.71]
["binance-futures","BNBUSDT",1743412981355,41.24,590.84,590.83,13.04]
["binance-futures","BNBUSDT",1743413040511,33.65,590.83,590.82,32.53]
["binance-futures","BNBUSDT",1743413080425,1.06,590.95,590.94,17.3]
["binance-futures","BNBUSDT",1743413114371,2.23,591.23,591.22,33.31]
["binance-futures","BNBUSDT",1743413141751,45.54,590.69,590.68,2.62]
["binance-futures","BNBUSDT",1743413176651,26.61,590.63,590.62,22.89]
["binance-futures","BNBUSDT",1743413246860,29.0,590.72,590.71,0.67]
["binance-futures","BNBUSDT",1743413269902,16.7,590.98,590.97,35.2]
["binance-futures","BNBUSDT",1743413302509,0.46,590.64,590.63,28.1]
["binance-futures","BNBUSDT",1743413331070,26.63,590.54,590.53,24.32]
["binance-futures","BNBUSDT",1743413366880,20.37,590.76,590.75,24.7]
["binance-futures","BNBUSDT",1743413435824,70.71,591.11,591.1,0.09]
["binance-futures","BNBUSDT",1743413464121,1.22,591.11,591.1,59.26]
["binance-futures","BNBUSDT",1743413494632,12.67,590.19,590.18,29.23]
["binance-futures","BNBUSDT",1743413523163,0.02,590.15,590.14,34.93]
["binance-futures","BNBUSDT",1743413587031,0.28,590.82,590.81,22.22]
["binance-futures","BNBUSDT",1743413616859,27.84,590.51,590.5,5.65]
["binance-futures","BNBUSDT",1743413642846,35.92,590.27,590.26,12.59]
["binance-futures","BNBUSDT",1743413668589,9.23,589.67,589.66,48.6]
["binance-futures","BNBUSDT",1743413699907,52.89,589.67,589.66,1.21]
["binance-futures","BNBUSDT",1743413763677,10.03,589.46,589.45,33.36]
["binance-futures","BNBUSDT",1743413797301,15.49,589.59,589.58,36.33]
["binance-futures","BNBUSDT",1743413827757,22.05,588.8,588.79,0.32]
["binance-futures","BNBUSDT",1743413847726,28.68,588.86,588.85,7.67]
["binance-futures","BNBUSDT",1743413876788,1.76,588.88,588.87,40.47]
["binance-futures","BNBUSDT",1743413930713,3.46,588.87,588.86,49.26]
["binance-futures","BNBUSDT",1743413958977,0.6,588.65,588.64,11.86]
["binance-futures","BNBUSDT",1743413989378,8.25,589.03,589.02,27.44]
["binance-futures","BNBUSDT",1743414014286,25.94,589.22,589.21,1.07]
["binance-futures","BNBUSDT",1743414045615,129.61,588.83,588.82,9.91]
["binance-futures","BNBUSDT",1743414114155,40.73,589.28,589.27,17.57]
["binance-futures","BNBUSDT",1743414145096,66.0,589.1,589.09,0.89]
["binance-futures","BNBUSDT",1743414181215,65.39,588.46,588.45,0.12]
["binance-futures","BNBUSDT",1743414204930,1.12,588.74,588.73,68.54]
["binance-futures","BNBUSDT",1743414241223,30.37,588.95,588.94,4.03]
["binance-futures","BNBUSDT",1743414311359,0.21,588.98,588.97,17.12]
["binance-futures","BNBUSDT",1743414344175,54.19,588.82,588.81,20.71]
["binance-futures","BNBUSDT",1743414372823,6.81,589.02,588.99,0.17]
["binance-futures","BNBUSDT",1743414400027,29.07,588.7,588.69,3.15]
["binance-futures","BNBUSDT",1743414432846,34.83,588.48,588.47,3.5]
["binance-futures","BNBUSDT",1743414502171,24.77,588.31,588.3,2.05]
["binance-futures","BNBUSDT",1743414530106,36.54,588.52,588.51,25.57]
["binance-futures","BNBUSDT",1743414565723,5.7,588.31,588.3,34.8]
["binance-futures","BNBUSDT",1743414614426,21.03,588.53,588.52,25.35]
["binance-futures","BNBUSDT",1743414631910,21.05,588.33,588.32,25.28]
["binance-futures","BNBUSDT",1743414709825,2.88,588.23,588.22,59.56]
["binance-futures","BNBUSDT",1743414736062,32.62,587.73,587.72,16.31]
["binance-futures","BNBUSDT",1743414769646,26.85,587.76,587.75,13.03]
["binance-futures","BNBUSDT",1743414798106,10.46,587.31,587.3,36.33]
["binance-futures","BNBUSDT",1743414846433,2.24,586.93,586.92,23.57]
["binance-futures","BNBUSDT",1743414876141,10.7,587.44,587.43,34.96]
["binance-futures","BNBUSDT",1743414903952,1.41,587.49,587.48,69.0]
["binance-futures","BNBUSDT",1743414936141,2.39,587.37,587.36,31.07]
["binance-futures","BNBUSDT",1743414968176,1.45,587.73,587.72,32.83]
["binance-futures","BNBUSDT",1743415031254,15.59,587.87,587.86,20.14]
["binance-futures","BNBUSDT",1743415062482,2.12,588.09,588.08,31.78]
["binance-futures","BNBUSDT",1743415088442,0.45,588.73,588.72,48.7]
["binance-futures","BNBUSDT",1743415115463,32.61,589.28,589.27,9.65]
["binance-futures","BNBUSDT",1743415145983,8.98,589.5,589.49,20.81]
["binance-futures","BNBUSDT",1743415206087,20.34,588.39,588.38,20.12]
["binance-futures","BNBUSDT",1743415231921,47.6,588.7,588.69,27.24]
["binance-futures","BNBUSDT",1743415259360,71.75,589.04,589.03,2.12]
["binance-futures","BNBUSDT",1743415282252,1.04,589.12,589.11,14.39]
["binance-futures","BNBUSDT",1743415310082,2.67,589.43,589.42,32.67]
["binance-futures","BNBUSDT",1743415367952,7.09,589.83,589.82,12.32]
["binance-futures","BNBUSDT",1743415389719,21.86,589.73,589.72,1.36]
["binance-futures","BNBUSDT",1743415426759,0.95,588.98,588.97,47.51]
["binance-futures","BNBUSDT",1743415450652,0.44,589.47,589.46,13.87]
["binance-futures","BNBUSDT",1743415484729,33.49,589.5,589.49,63.96]
["binance-futures","BNBUSDT",1743415540132,54.24,590.4,590.39,39.1]
["binance-futures","BNBUSDT",1743415570503,7.98,590.11,590.1,93.48]
["binance-futures","BNBUSDT",1743415599023,16.1,589.32,589.31,8.19]
["binance-futures","BNBUSDT",1743415624393,60.07,589.22,589.21,0.18]
["binance-futures","BNBUSDT",1743415658950,30.19,589.48,589.47,25.17]
["binance-futures","BNBUSDT",1743415725890,1.2,588.99,588.98,91.76]
["binance-futures","BNBUSDT",1743415749139,23.53,588.87,588.86,35.26]
["binance-futures","BNBUSDT",1743415778741,14.42,588.55,588.54,43.94]
["binance-futures","BNBUSDT",1743415802700,43.8,588.21,588.2,3.27]
["binance-futures","BNBUSDT",1743415854995,32.68,587.42,587.41,21.37]
["binance-futures","BNBUSDT",1743415879214,11.32,587.25,587.24,47.78]
["binance-futures","BNBUSDT",1743415900344,34.19,587.3,587.29,22.95]
["binance-futures","BNBUSDT",1743415929261,5.87,587.37,587.36,21.98]
["binance-futures","BNBUSDT",1743415957177,4.44,587.72,587.71,22.65]
["binance-futures","BNBUSDT",1743416020548,4.3,588.17,588.16,84.16]
["binance-futures","BNBUSDT",1743416054243,49.54,588.24,588.23,17.87]
["binance-futures","BNBUSDT",1743416081146,15.08,588.66,588.65,30.91]
["binance-futures","BNBUSDT",1743416115500,6.97,588.56,588.55,24.64]
["binance-futures","BNBUSDT",1743416143900,66.34,588.42,588.41,14.53]
["binance-futures","BNBUSDT",1743416201733,38.37,587.47,587.46,16.94]
["binance-futures","BNBUSDT",1743416232328,2.88,587.59,587.58,66.25]
["binance-futures","BNBUSDT",1743416258878,0.91,588.05,588.04,43.67]
["binance-futures","BNBUSDT",1743416290143,0.33,588.71,588.7,48.69]
["binance-futures","BNBUSDT",1743416324511,0.89,588.93,588.92,22.99]
["binance-futures","BNBUSDT",1743416386887,49.27,588.33,588.32,1.08]
["binance-futures","BNBUSDT",1743416417150,24.01,588.47,588.46,1.72]
["binance-futures","BNBUSDT",1743416452011,1.62,588.96,588.95,66.82]
["binance-futures","BNBUSDT",1743416476325,1.3,589.38,589.37,34.27]
["binance-futures","BNBUSDT",1743416506904,25.07,589.82,589.81,11.01]
["binance-futures","BNBUSDT",1743416569013,52.78,589.82,589.81,3.0]
["binance-futures","BNBUSDT",1743416600418,38.81,590.06,590.05,11.7]
["binance-futures","BNBUSDT",1743416635024,22.21,589.98,589.97,24.32]
["binance-futures","BNBUSDT",1743416661314,21.87,589.73,589.72,22.53]
["binance-futures","BNBUSDT",1743416696614,23.14,589.75,589.74,39.35]
["binance-futures","BNBUSDT",1743416765000,24.55,590.51,590.5,15.58]
["binance-futures","BNBUSDT",1743416799407,33.75,590.45,590.44,26.57]
["binance-futures","BNBUSDT",1743416832686,1.75,590.87,590.86,41.79]
["binance-futures","BNBUSDT",1743416861656,3.48,590.84,590.83,20.34]
["binance-futures","BNBUSDT",1743416896773,34.57,591.12,591.11,3.36]
["binance-futures","BNBUSDT",1743416948853,5.42,590.81,590.8,29.49]
["binance-futures","BNBUSDT",1743417005217,0.03,590.86,590.84,100.07]
["binance-futures","BNBUSDT",1743417039962,60.3,590.94,590.93,1.45]
["binance-futures","BNBUSDT",1743417071257,23.15,591.21,591.2,28.78]
["binance-futures","BNBUSDT",1743417144459,4.53,590.95,590.94,1.21]
["binance-futures","BNBUSDT",1743417173619,16.69,590.12,590.11,0.2]
["binance-futures","BNBUSDT",1743417196765,23.73,590.59,590.58,27.77]
["binance-futures","BNBUSDT",1743417229185,13.46,590.11,590.1,24.87]
["binance-futures","BNBUSDT",1743417262198,27.77,590.62,590.61,3.13]
["binance-futures","BNBUSDT",1743417331437,0.82,591.03,591.02,48.44]
["binance-futures","BNBUSDT",1743417360426,29.75,591.53,591.52,7.54]
["binance-futures","BNBUSDT",1743417384547,19.7,591.89,591.88,54.4]
["binance-futures","BNBUSDT",1743417421476,52.01,591.72,591.71,2.94]
["binance-futures","BNBUSDT",1743417458928,20.21,591.32,591.31,18.73]
["binance-futures","BNBUSDT",1743417537128,16.24,591.7,591.69,20.84]
["binance-futures","BNBUSDT",1743417573162,18.11,591.87,591.86,14.5]
["binance-futures","BNBUSDT",1743417602291,28.03,592.19,592.18,23.79]
["binance-futures","BNBUSDT",1743417633172,22.32,592.03,592.02,19.23]
["binance-futures","BNBUSDT",1743417666224,4.59,592.71,592.7,60.82]
["binance-futures","BNBUSDT",1743417735434,23.63,592.65,592.64,5.46]
["binance-futures","BNBUSDT",1743417777560,23.05,592.18,592.17,8.08]
["binance-futures","BNBUSDT",1743417802863,40.04,592.57,592.56,3.51]
["binance-futures","BNBUSDT",1743417849005,32.59,592.6,592.59,18.49]
["binance-futures","BNBUSDT",1743417890395,18.7,592.66,592.65,28.93]
["binance-futures","BNBUSDT",1743417962418,3.94,593.56,593.55,102.32]
["binance-futures","BNBUSDT",1743417988841,19.67,593.65,593.64,491.28]
["binance-futures","BNBUSDT",1743418017652,3.16,594.09,594.08,39.27]
["binance-futures","BNBUSDT",1743418039935,23.43,594.62,594.61,24.44]
["binance-futures","BNBUSDT",1743418068130,26.7,594.65,594.64,3.85]
["binance-futures","BNBUSDT",1743418131009,0.53,594.41,594.4,53.69]
["binance-futures","BNBUSDT",1743418154483,0.53,594.43,594.42,71.24]
["binance-futures","BNBUSDT",1743418180047,29.99,595.1,595.09,6.94]
["binance-futures","BNBUSDT",1743418202632,34.04,595.14,595.13,20.32]
["binance-futures","BNBUSDT",1743418228317,14.65,595.38,595.37,11.07]
["binance-futures","BNBUSDT",1743418293815,29.17,594.7,594.69,22.76]
["binance-futures","BNBUSDT",1743418320671,29.36,594.39,594.38,58.54]
["binance-futures","BNBUSDT",1743418352943,47.16,594.01,594.0,31.28]
["binance-futures","BNBUSDT",1743418381513,44.97,593.95,593.94,0.41]
["binance-futures","BNBUSDT",1743418456259,3.05,594.73,594.72,53.01]
["binance-futures","BNBUSDT",1743418496759,1.02,594.7,594.69,108.43]
["binance-futures","BNBUSDT",1743418521530,0.02,595.29,595.28,147.48]
["binance-futures","BNBUSDT",1743418557820,23.89,594.93,594.92,20.86]
["binance-futures","BNBUSDT",1743418599135,32.29,594.94,594.93,6.56]
["binance-futures","BNBUSDT",1743418658368,32.53,594.51,594.5,9.71]
["binance-futures","BNBUSDT",1743418714898,59.32,594.73,594.72,2.56]
["binance-futures","BNBUSDT",1743418748842,35.5,594.67,594.66,27.44]
["binance-futures","BNBUSDT",1743418791527,67.01,594.55,594.54,17.44]
["binance-futures","BNBUSDT",1743418822485,38.59,594.92,594.91,4.04]
["binance-futures","BNBUSDT",1743418891567,4.18,595.47,595.46,37.35]
["binance-futures","BNBUSDT",1743418925208,63.78,594.79,594.78,0.77]
["binance-futures","BNBUSDT",1743418950842,19.36,594.32,594.31,19.58]
["binance-futures","BNBUSDT",1743418987272,12.77,594.28,594.27,31.66]
["binance-futures","BNBUSDT",1743419019947,4.16,594.76,594.75,22.96]
["binance-futures","BNBUSDT",1743419097139,24.55,594.61,594.6,54.29]
["binance-futures","BNBUSDT",1743419133350,27.22,594.5,594.49,30.74]
["binance-futures","BNBUSDT",1743419164355,36.62,594.12,594.11,3.23]
["binance-futures","BNBUSDT",1743419189087,29.01,593.67,593.66,3.64]
["binance-futures","BNBUSDT",1743419227107,26.67,594.14,594.13,33.84]
["binance-futures","BNBUSDT",1743419297410,6.7,593.71,593.7,34.88]
["binance-futures","BNBUSDT",1743419335896,15.65,593.59,593.58,11.58]
["binance-futures","BNBUSDT",1743419372514,18.49,593.79,593.78,23.43]
["binance-futures","BNBUSDT",1743419403907,6.07,593.99,593.98,33.16]
["binance-futures","BNBUSDT",1743419437105,40.99,594.04,594.03,16.01]
["binance-futures","BNBUSDT",1743419515204,24.29,594.35,594.34,34.51]
["binance-futures","BNBUSDT",1743419540332,1.96,594.39,594.38,28.73]
["binance-futures","BNBUSDT",1743419582255,4.95,594.66,594.65,45.09]
["binance-futures","BNBUSDT",1743419619216,42.11,594.8,594.79,2.71]
["binance-futures","BNBUSDT",1743419707325,96.08,594.04,594.03,19.46]
["binance-futures","BNBUSDT",1743419739447,18.9,593.1,593.09,22.11]
["binance-futures","BNBUSDT",1743419763378,1.93,592.95,592.89,10.11]
["binance-futures","BNBUSDT",1743419792377,44.36,593.87,593.86,1.0]
["binance-futures","BNBUSDT",1743419818538,8.78,593.64,593.63,8.56]
["binance-futures","BNBUSDT",1743419884727,20.51,593.77,593.76,21.46]
["binance-futures","BNBUSDT",1743419919212,3.9,593.09,593.08,41.24]
["binance-futures","BNBUSDT",1743419948541,95.74,593.28,593.27,0.8]
["binance-futures","BNBUSDT",1743419983926,23.01,593.29,593.28,4.88]
["binance-futures","BNBUSDT",1743420022133,6.58,593.09,593.08,20.53]
["binance-futures","BNBUSDT",1743420099852,9.44,592.9,592.89,21.14]
["binance-futures","BNBUSDT",1743420135009,6.7,593.32,593.31,26.86]
["binance-futures","BNBUSDT",1743420162608,55.7,593.45,593.44,23.99]
["binance-futures","BNBUSDT",1743420201127,17.87,593.3,593.29,17.84]
["binance-futures","BNBUSDT",1743420243403,52.7,592.94,592.93,2.12]
["binance-futures","BNBUSDT",1743420327363,8.91,592.82,592.81,39.68]
["binance-futures","BNBUSDT",1743420367836,2.39,592.82,592.81,36.31]
["binance-futures","BNBUSDT",1743420403330,1.71,592.21,592.2,28.88]
["binance-futures","BNBUSDT",1743420440674,25.71,592.04,592.03,16.2]
["binance-futures","BNBUSDT",1743420487651,0.33,592.06,592.05,27.25]
["binance-futures","BNBUSDT",1743420559685,7.87,592.01,591.96,0.02]
["binance-futures","BNBUSDT",1743420601666,10.8,591.98,591.97,17.51]
["binance-futures","BNBUSDT",1743420632600,25.73,592.32,592.31,15.28]
["binance-futures","BNBUSDT",1743420662927,6.11,592.8,592.79,1.76]
["binance-futures","BNBUSDT",1743420700110,16.01,593.01,593.0,16.05]
["binance-futures","BNBUSDT",1743420773233,57.0,592.32,592.31,7.69]
["binance-futures","BNBUSDT",1743420806757,100.75,592.12,592.11,1.11]
["binance-futures","BNBUSDT",1743420842773,0.22,592.93,592.92,50.51]
["binance-futures","BNBUSDT",1743420876655,5.33,592.51,592.5,28.78]
["binance-futures","BNBUSDT",1743420918121,18.48,592.64,592.63,20.54]
["binance-futures","BNBUSDT",1743421013167,2.41,593.41,593.4,75.51]
["binance-futures","BNBUSDT",1743421043245,39.5,593.77,593.76,13.17]
["binance-futures","BNBUSDT",1743421085898,31.84,593.86,593.85,29.62]
["binance-futures","BNBUSDT",1743421123626,1.02,593.92,593.9,189.85]
["binance-futures","BNBUSDT",1743421211957,14.88,593.46,593.45,15.65]
["binance-futures","BNBUSDT",1743421254304,1.56,593.48,593.47,28.13]
["binance-futures","BNBUSDT",1743421285534,21.13,593.83,593.82,36.48]
["binance-futures","BNBUSDT",1743421325237,0.61,593.74,593.73,39.12]
["binance-futures","BNBUSDT",1743421362410,23.02,593.75,593.74,14.24]
["binance-futures","BNBUSDT",1743421461178,29.25,594.11,594.1,23.16]
["binance-futures","BNBUSDT",1743421485591,35.2,594.21,594.2,31.68]
["binance-futures","BNBUSDT",1743421549297,16.59,594.19,594.18,32.32]
["binance-futures","BNBUSDT",1743421599176,4.16,594.42,594.41,41.83]
["binance-futures","BNBUSDT",1743421643133,16.9,594.19,594.18,56.22]
["binance-futures","BNBUSDT",1743421728545,15.54,593.62,593.61,39.8]
["binance-futures","BNBUSDT",1743421765715,93.37,594.42,594.38,10.9]
["binance-futures","BNBUSDT",1743421789172,2.75,594.84,594.83,23.92]
["binance-futures","BNBUSDT",1743421816918,3.55,595.14,595.13,51.92]
["binance-futures","BNBUSDT",1743421852087,0.14,595.24,595.23,30.03]
["binance-futures","BNBUSDT",1743421906549,13.23,595.8,595.79,21.36]
["binance-futures","BNBUSDT",1743421936240,3.38,596.05,596.04,52.12]
["binance-futures","BNBUSDT",1743421972227,3.3,596.11,596.1,41.49]
["binance-futures","BNBUSDT",1743421999082,23.21,596.21,596.2,36.27]
["binance-futures","BNBUSDT",1743422033208,46.05,596.16,596.15,17.02]
["binance-futures","BNBUSDT",1743422107684,1.87,595.47,595.46,35.14]
["binance-futures","BNBUSDT",1743422145363,1.64,595.41,595.4,156.44]
["binance-futures","BNBUSDT",1743422187310,39.29,595.37,595.36,5.76]
["binance-futures","BNBUSDT",1743422217920,18.29,595.42,595.41,24.18]
["binance-futures","BNBUSDT",1743422257641,5.32,595.24,595.23,21.36]
["binance-futures","BNBUSDT",1743422346294,18.84,594.99,594.98,13.35]
["binance-futures","BNBUSDT",1743422389254,23.81,595.27,595.26,34.74]
["binance-futures","BNBUSDT",1743422424040,21.22,595.19,595.18,3.43]
["binance-futures","BNBUSDT",1743422464147,17.08,595.71,595.7,16.49]
["binance-futures","BNBUSDT",1743422482268,64.22,595.83,595.82,1.3]
["binance-futures","BNBUSDT",1743422561143,4.2,596.12,596.11,18.52]
["binance-futures","BNBUSDT",1743422588295,45.0,596.01,596.0,11.48]
["binance-futures","BNBUSDT",1743422625314,31.5,595.97,595.96,66.58]
["binance-futures","BNBUSDT",1743422655210,72.17,595.52,595.51,1.1]
["binance-futures","BNBUSDT",1743422729779,31.66,595.63,595.62,11.67]
["binance-futures","BNBUSDT",1743422769560,7.12,595.75,595.74,48.44]
["binance-futures","BNBUSDT",1743422811723,112.99,595.79,595.78,0.74]
["binance-futures","BNBUSDT",1743422848238,2.84,595.59,595.58,160.11]
["binance-futures","BNBUSDT",1743422883115,18.05,595.73,595.72,25.95]
["binance-futures","BNBUSDT",1743422975982,26.23,595.86,595.85,10.62]
["binance-futures","BNBUSDT",1743423009433,17.66,595.76,595.75,1.25]
["binance-futures","BNBUSDT",1743423041080,29.82,595.6,595.59,2.5]
["binance-futures","BNBUSDT",1743423077920,47.3,595.15,595.14,29.08]
["binance-futures","BNBUSDT",1743423118228,19.17,595.01,595.0,187.31]
["binance-futures","BNBUSDT",1743423205381,74.25,595.2,595.19,0.91]
["binance-futures","BNBUSDT",1743423245328,24.55,594.56,594.55,4.74]
["binance-futures","BNBUSDT",1743423272153,25.28,594.49,594.48,12.31]
["binance-futures","BNBUSDT",1743423308767,17.56,594.53,594.52,6.69]
["binance-futures","BNBUSDT",1743423355593,0.37,594.65,594.64,78.7]
["binance-futures","BNBUSDT",1743423420927,22.48,594.41,594.4,23.56]
["binance-futures","BNBUSDT",1743423471053,22.18,593.97,593.96,17.56]
["binance-futures","BNBUSDT",1743423508462,15.05,593.92,593.91,5.63]
["binance-futures","BNBUSDT",1743423540074,67.28,593.91,593.9,4.57]
["binance-futures","BNBUSDT",1743423572357,19.3,594.19,594.18,27.71]
["binance-futures","BNBUSDT",1743423642387,21.22,594.97,594.96,58.17]
["binance-futures","BNBUSDT",1743423677715,3.15,595.0,594.99,51.82]
["binance-futures","BNBUSDT",1743423723691,29.84,594.93,594.92,20.01]
["binance-futures","BNBUSDT",1743423750926,19.41,594.54,594.53,17.16]
["binance-futures","BNBUSDT",1743423782116,2.3,594.87,594.86,27.7]
["binance-futures","BNBUSDT",1743423871543,11.58,594.82,594.81,25.26]
["binance-futures","BNBUSDT",1743423908594,10.93,594.95,594.94,25.22]
["binance-futures","BNBUSDT",1743423939903,30.28,595.44,595.43,12.77]
["binance-futures","BNBUSDT",1743423965951,29.86,595.75,595.74,21.3]
["binance-futures","BNBUSDT",1743424042809,11.79,595.65,595.64,26.1]
["binance-futures","BNBUSDT",1743424080565,32.98,595.81,595.8,13.17]
["binance-futures","BNBUSDT",1743424112232,27.25,595.99,595.98,3.58]
["binance-futures","BNBUSDT",1743424157363,65.22,596.0,595.99,22.79]
["binance-futures","BNBUSDT",1743424187344,22.31,596.08,596.07,0.84]
["binance-futures","BNBUSDT",1743424266083,59.36,595.62,595.61,3.36]
["binance-futures","BNBUSDT",1743424301707,15.79,595.63,595.62,15.15]
["binance-futures","BNBUSDT",1743424325111,3.58,596.72,596.71,43.63]
["binance-futures","BNBUSDT",1743424352212,13.37,596.44,596.43,24.29]
["binance-futures","BNBUSDT",1743424386639,17.73,596.68,596.67,47.9]
["binance-futures","BNBUSDT",1743424458411,0.33,596.94,596.93,15.86]
["binance-futures","BNBUSDT",1743424498449,49.49,596.82,596.81,13.76]
["binance-futures","BNBUSDT",1743424521097,18.83,596.63,596.62,0.41]
["binance-futures","BNBUSDT",1743424556560,23.74,596.72,596.71,2.81]
["binance-futures","BNBUSDT",1743424596500,15.34,597.0,596.99,19.33]
["binance-futures","BNBUSDT",1743424665451,1.22,596.58,596.57,11.9]
["binance-futures","BNBUSDT",1743424700175,0.65,596.82,596.81,30.12]
["binance-futures","BNBUSDT",1743424733098,21.54,596.58,596.57,46.47]
["binance-futures","BNBUSDT",1743424769184,1.32,596.77,596.76,23.38]
["binance-futures","BNBUSDT",1743424805662,0.96,596.84,596.83,43.2]
["binance-futures","BNBUSDT",1743424868265,15.47,596.85,596.84,18.11]
["binance-futures","BNBUSDT",1743424899003,3.35,597.32,597.31,24.75]
["binance-futures","BNBUSDT",1743424929655,32.21,597.6,597.59,54.34]
["binance-futures","BNBUSDT",1743424954171,17.11,597.75,597.74,26.54]
["binance-futures","BNBUSDT",1743424984257,225.39,598.0,597.99,80.58]
["binance-futures","BNBUSDT",1743425036829,30.62,598.29,598.28,40.04]
["binance-futures","BNBUSDT",1743425063921,48.23,598.18,598.17,94.43]
["binance-futures","BNBUSDT",1743425096444,6.46,598.47,598.46,41.71]
["binance-futures","BNBUSDT",1743425121767,65.1,598.41,598.4,8.38]
["binance-futures","BNBUSDT",1743425171215,31.99,597.97,597.96,25.19]
["binance-futures","BNBUSDT",1743425223262,50.47,598.41,598.4,23.18]
["binance-futures","BNBUSDT",1743425257114,54.77,597.85,597.84,5.33]
["binance-futures","BNBUSDT",1743425292413,3.87,598.23,598.22,52.71]
["binance-futures","BNBUSDT",1743425320438,21.89,598.12,598.11,13.66]
["binance-futures","BNBUSDT",1743425395002,10.73,598.28,598.27,31.45]
["binance-futures","BNBUSDT",1743425423489,1.11,598.79,598.78,15.7]
["binance-futures","BNBUSDT",1743425440109,4.84,599.38,599.37,12.82]
["binance-futures","BNBUSDT",1743425464396,1.49,599.58,599.57,24.8]
["binance-futures","BNBUSDT",1743425481997,42.61,600.34,600.33,5.23]
["binance-futures","BNBUSDT",1743425526795,1.9,601.13,601.12,28.24]
["binance-futures","BNBUSDT",1743425548650,34.52,601.23,601.22,6.97]
["binance-futures","BNBUSDT",1743425568376,20.16,600.87,600.86,13.68]
["binance-futures","BNBUSDT",1743425591888,13.42,600.83,600.82,8.85]
["binance-futures","BNBUSDT",1743425617197,33.6,601.33,601.32,23.06]
["binance-futures","BNBUSDT",1743425674947,33.59,600.81,600.78,2.01]
["binance-futures","BNBUSDT",1743425705027,244.84,600.84,600.82,0.03]
["binance-futures","BNBUSDT",1743425727285,20.42,600.55,600.54,12.73]
["binance-futures","BNBUSDT",1743425752620,30.5,600.03,600.02,20.33]
["binance-futures","BNBUSDT",1743425776628,29.77,599.5,599.49,17.64]
["binance-futures","BNBUSDT",1743425833178,10.74,599.68,599.67,30.77]
["binance-futures","BNBUSDT",1743425868557,14.13,599.95,599.94,18.21]
["binance-futures","BNBUSDT",1743425906480,12.85,599.72,599.71,10.37]
["binance-futures","BNBUSDT",1743425930009,1.23,600.12,600.11,16.0]
["binance-futures","BNBUSDT",1743425967513,35.6,600.35,600.34,25.61]
["binance-futures","BNBUSDT",1743426023308,1.39,600.06,600.05,19.19]
["binance-futures","BNBUSDT",1743426049016,45.96,599.84,599.83,53.56]
["binance-futures","BNBUSDT",1743426076158,15.23,599.53,599.52,22.5]
["binance-futures","BNBUSDT",1743426097629,23.02,599.98,599.97,11.96]
["binance-futures","BNBUSDT",1743426125253,14.54,599.79,599.78,52.96]
["binance-futures","BNBUSDT",1743426185033,33.62,600.54,600.53,5.81]
["binance-futures","BNBUSDT",1743426213804,27.21,600.6,600.59,10.99]
["binance-futures","BNBUSDT",1743426245800,30.52,601.18,601.17,2.99]
["binance-futures","BNBUSDT",1743426266797,17.1,601.66,601.65,14.53]
["binance-futures","BNBUSDT",1743426293161,54.56,601.95,601.94,3.47]
["binance-futures","BNBUSDT",1743426346377,2.72,602.19,602.18,37.97]
["binance-futures","BNBUSDT",1743426375029,71.53,601.2,601.19,1.22]
["binance-futures","BNBUSDT",1743426403785,32.48,601.02,601.01,28.38]
["binance-futures","BNBUSDT",1743426425194,7.65,600.66,600.65,18.09]
["binance-futures","BNBUSDT",1743426486291,85.36,600.68,600.67,1.58]
["binance-futures","BNBUSDT",1743426522642,4.48,600.69,600.68,58.99]
["binance-futures","BNBUSDT",1743426552509,3.44,600.67,600.66,54.27]
["binance-futures","BNBUSDT",1743426585905,65.26,600.59,600.56,0.02]
["binance-futures","BNBUSDT",1743426637278,5.5,600.59,600.58,16.16]
["binance-futures","BNBUSDT",1743426683275,13.22,600.18,600.17,34.38]
["binance-futures","BNBUSDT",1743426715211,61.43,599.68,599.67,16.65]
["binance-futures","BNBUSDT",1743426741904,24.36,600.2,600.19,11.83]
["binance-futures","BNBUSDT",1743426781950,63.03,599.42,599.41,1.9]
["binance-futures","BNBUSDT",1743426813178,8.38,599.62,599.61,13.97]
["binance-futures","BNBUSDT",1743426889997,66.39,599.23,599.22,2.32]
["binance-futures","BNBUSDT",1743426919162,0.01,599.4,599.39,17.49]
["binance-futures","BNBUSDT",1743426945602,2.02,599.34,599.33,33.37]
["binance-futures","BNBUSDT",1743426985004,44.75,599.5,599.49,2.03]
["binance-futures","BNBUSDT",1743427023720,21.51,599.6,599.59,16.01]
["binance-futures","BNBUSDT",1743427098362,0.46,599.88,599.87,27.77]
["binance-futures","BNBUSDT",1743427139489,68.72,599.82,599.78,0.02]
["binance-futures","BNBUSDT",1743427171484,17.79,599.57,599.56,14.64]
["binance-futures","BNBUSDT",1743427210956,21.29,599.21,599.2,30.06]
["binance-futures","BNBUSDT",1743427238712,2.13,598.86,598.85,25.18]
["binance-futures","BNBUSDT",1743427308186,25.26,599.1,599.08,7.29]
["binance-futures","BNBUSDT",1743427339408,106.76,599.1,599.09,0.37]
["binance-futures","BNBUSDT",1743427376092,20.06,598.95,598.94,15.02]
["binance-futures","BNBUSDT",1743427408233,19.69,599.14,599.13,34.3]
["binance-futures","BNBUSDT",1743427446896,13.39,598.64,598.63,21.79]
["binance-futures","BNBUSDT",1743427514578,2.16,598.43,598.42,49.41]
["binance-futures","BNBUSDT",1743427549156,37.53,598.51,598.5,17.58]
["binance-futures","BNBUSDT",1743427592788,11.65,598.18,598.17,23.33]
["binance-futures","BNBUSDT",1743427624513,28.45,598.15,598.14,5.46]
["binance-futures","BNBUSDT",1743427709278,71.35,598.29,598.28,0.03]
["binance-futures","BNBUSDT",1743427747287,0.79,598.02,598.01,29.34]
["binance-futures","BNBUSDT",1743427782727,6.29,598.18,598.17,26.79]
["binance-futures","BNBUSDT",1743427813384,9.16,598.67,598.66,28.29]
["binance-futures","BNBUSDT",1743427836554,2.13,598.4,598.39,42.37]
["binance-futures","BNBUSDT",1743427891410,34.72,597.53,597.52,21.7]
["binance-futures","BNBUSDT",1743427918345,11.32,597.24,597.23,13.33]
["binance-futures","BNBUSDT",1743427936466,2.07,596.17,596.16,12.53]
["binance-futures","BNBUSDT",1743427957071,16.34,594.79,594.78,1.34]
["binance-futures","BNBUSDT",1743427973836,3.31,594.79,594.78,39.49]
["binance-futures","BNBUSDT",1743428019007,19.71,594.49,594.48,7.12]
["binance-futures","BNBUSDT",1743428043428,18.83,594.78,594.77,3.35]
["binance-futures","BNBUSDT",1743428064851,24.18,594.72,594.71,3.07]
["binance-futures","BNBUSDT",1743428089208,2.29,594.49,594.48,33.07]
["binance-futures","BNBUSDT",1743428112783,13.51,595.68,595.67,20.0]
["binance-futures","BNBUSDT",1743428156413,28.75,596.49,596.48,15.97]
["binance-futures","BNBUSDT",1743428178041,3.33,596.84,596.83,32.08]
["binance-futures","BNBUSDT",1743428197096,26.03,597.03,597.02,12.2]
["binance-futures","BNBUSDT",1743428227268,25.04,596.79,596.78,13.93]
["binance-futures","BNBUSDT",1743428243955,1.9,596.6,596.59,42.23]
["binance-futures","BNBUSDT",1743428292715,11.2,596.78,596.77,36.78]
["binance-futures","BNBUSDT",1743428319422,0.06,596.68,596.67,28.6]
["binance-futures","BNBUSDT",1743428342140,18.27,596.95,596.94,8.03]
["binance-futures","BNBUSDT",1743428366457,2.07,596.62,596.61,18.82]
["binance-futures","BNBUSDT",1743428393807,57.42,596.87,596.86,12.17]
["binance-futures","BNBUSDT",1743428444762,25.34,596.4,596.39,8.28]
["binance-futures","BNBUSDT",1743428469783,27.78,596.79,596.78,4.9]
["binance-futures","BNBUSDT",1743428496168,28.82,596.51,596.5,17.78]
["binance-futures","BNBUSDT",1743428520661,9.25,596.39,596.38,30.28]
["binance-futures","BNBUSDT",1743428549564,21.84,595.51,595.5,28.23]
["binance-futures","BNBUSDT",1743428600542,20.63,596.01,596.0,2.91]
["binance-futures","BNBUSDT",1743428626032,7.81,595.81,595.8,0.86]
["binance-futures","BNBUSDT",1743428653927,35.33,595.14,595.13,3.31]
["binance-futures","BNBUSDT",1743428673317,18.68,594.95,594.94,20.55]
["binance-futures","BNBUSDT",1743428725870,3.4,594.71,594.7,9.91]
["binance-futures","BNBUSDT",1743428749173,39.55,594.3,594.29,15.84]
["binance-futures","BNBUSDT",1743428767859,30.45,593.68,593.67,3.36]
["binance-futures","BNBUSDT",1743428791577,4.76,594.52,594.51,16.9]
["binance-futures","BNBUSDT",1743428812093,31.91,595.0,594.99,3.56]
["binance-futures","BNBUSDT",1743428864127,73.98,595.05,595.04,1.42]
["binance-futures","BNBUSDT",1743428875258,20.91,595.15,595.14,5.62]
["binance-futures","BNBUSDT",1743428908153,3.46,594.51,594.5,39.01]
["binance-futures","BNBUSDT",1743428931173,3.25,594.35,594.34,25.6]
["binance-futures","BNBUSDT",1743428950531,31.59,595.09,595.08,18.66]
["binance-futures","BNBUSDT",1743429004359,24.86,595.79,595.78,40.45]
["binance-futures","BNBUSDT",1743429029061,12.81,596.08,596.07,33.62]
["binance-futures","BNBUSDT",1743429048647,8.65,595.8,595.79,26.42]
["binance-futures","BNBUSDT",1743429070357,0.29,596.69,596.68,99.18]
["binance-futures","BNBUSDT",1743429094961,2.34,597.06,597.05,26.21]
["binance-futures","BNBUSDT",1743429144547,4.17,596.55,596.54,26.89]
["binance-futures","BNBUSDT",1743429172070,16.6,596.86,596.85,3.35]
["binance-futures","BNBUSDT",1743429192973,1.17,596.05,596.04,46.53]
["binance-futures","BNBUSDT",1743429218261,20.54,596.82,596.81,2.43]
["binance-futures","BNBUSDT",1743429244274,0.77,597.36,597.35,24.15]
["binance-futures","BNBUSDT",1743429294157,3.07,596.69,596.68,13.28]
["binance-futures","BNBUSDT",1743429317415,0.25,596.87,596.86,46.07]
["binance-futures","BNBUSDT",1743429345064,0.82,597.88,597.86,125.84]
["binance-futures","BNBUSDT",1743429363211,14.9,598.43,598.42,26.91]
["binance-futures","BNBUSDT",1743429387945,22.34,597.88,597.87,3.04]
["binance-futures","BNBUSDT",1743429441544,70.58,597.83,597.82,0.06]
["binance-futures","BNBUSDT",1743429472073,3.02,597.69,597.68,12.69]
["binance-futures","BNBUSDT",1743429497306,12.19,597.74,597.73,38.28]
["binance-futures","BNBUSDT",1743429524263,24.64,597.52,597.51,4.47]
["binance-futures","BNBUSDT",1743429552934,20.7,597.64,597.63,1.9]
["binance-futures","BNBUSDT",1743429610447,0.02,598.41,598.4,7.31]
["binance-futures","BNBUSDT",1743429632758,19.82,598.82,598.81,65.68]
["binance-futures","BNBUSDT",1743429655867,0.41,599.07,599.06,27.5]
["binance-futures","BNBUSDT",1743429673132,13.13,599.48,599.47,26.39]
["binance-futures","BNBUSDT",1743429723034,4.65,599.78,599.77,27.69]
["binance-futures","BNBUSDT",1743429747284,14.44,599.9,599.89,24.0]
["binance-futures","BNBUSDT",1743429768724,32.44,600.06,600.05,19.0]
["binance-futures","BNBUSDT",1743429792909,36.1,600.34,600.33,4.98]
["binance-futures","BNBUSDT",1743429812128,17.83,599.98,599.97,16.29]
["binance-futures","BNBUSDT",1743429867278,0.89,599.97,599.96,26.78]
["binance-futures","BNBUSDT",1743429894386,21.62,599.77,599.76,2.03]
["binance-futures","BNBUSDT",1743429916857,1.37,599.51,599.5,7.19]
["binance-futures","BNBUSDT",1743429942439,17.08,599.54,599.53,38.86]
["binance-futures","BNBUSDT",1743429964925,1.11,599.88,599.87,53.65]
["binance-futures","BNBUSDT",1743430018822,28.01,600.73,600.72,8.58]
["binance-futures","BNBUSDT",1743430045259,45.75,600.4,600.39,4.06]
["binance-futures","BNBUSDT",1743430072101,18.54,600.34,600.33,15.47]
["binance-futures","BNBUSDT",1743430098293,41.18,601.21,601.2,10.91]
["binance-futures","BNBUSDT",1743430122307,12.86,601.56,601.55,15.94]
["binance-futures","BNBUSDT",1743430163537,2.47,601.13,601.1,10.16]
["binance-futures","BNBUSDT",1743430202604,3.91,600.86,600.85,34.84]
["binance-futures","BNBUSDT",1743430223146,3.28,601.31,601.3,21.65]
["binance-futures","BNBUSDT",1743430250679,1.38,601.03,601.02,29.56]
["binance-futures","BNBUSDT",1743430276771,30.14,601.22,601.21,25.29]
["binance-futures","BNBUSDT",1743430329712,20.11,600.79,600.78,28.58]
["binance-futures","BNBUSDT",1743430356350,17.24,601.52,601.51,20.13]
["binance-futures","BNBUSDT",1743430383679,44.05,601.57,601.56,0.39]
["binance-futures","BNBUSDT",1743430404539,40.53,601.77,601.76,8.02]
["binance-futures","BNBUSDT",1743430431351,34.09,601.36,601.35,1.77]
["binance-futures","BNBUSDT",1743430485794,13.62,601.82,601.81,37.88]
["binance-futures","BNBUSDT",1743430510536,27.54,602.09,602.08,8.34]
["binance-futures","BNBUSDT",1743430535339,22.74,601.9,601.89,14.39]
["binance-futures","BNBUSDT",1743430555659,26.1,602.63,602.62,35.24]
["binance-futures","BNBUSDT",1743430608501,3.33,601.61,601.6,15.97]
["binance-futures","BNBUSDT",1743430629984,5.04,600.99,600.98,28.48]
["binance-futures","BNBUSDT",1743430655767,39.85,601.05,601.04,0.51]
["binance-futures","BNBUSDT",1743430681480,3.23,600.84,600.83,23.26]
["binance-futures","BNBUSDT",1743430702457,26.4,600.89,600.88,25.73]
["binance-futures","BNBUSDT",1743430755290,0.64,600.1,600.09,44.58]
["binance-futures","BNBUSDT",1743430780408,24.58,600.18,600.17,19.02]
["binance-futures","BNBUSDT",1743430806049,1.79,599.93,599.92,49.97]
["binance-futures","BNBUSDT",1743430828642,0.15,600.73,600.72,54.18]
["binance-futures","BNBUSDT",1743430849977,31.58,600.34,600.33,1.6]
["binance-futures","BNBUSDT",1743430901671,28.23,600.93,600.92,0.02]
["binance-futures","BNBUSDT",1743430926061,21.58,600.29,600.28,28.06]
["binance-futures","BNBUSDT",1743430947669,3.3,600.18,600.17,16.21]
["binance-futures","BNBUSDT",1743430978555,2.67,599.99,599.98,13.54]
["binance-futures","BNBUSDT",1743431001160,7.27,600.17,600.16,31.78]
["binance-futures","BNBUSDT",1743431066460,8.95,599.85,599.84,11.42]
["binance-futures","BNBUSDT",1743431096153,18.04,600.32,600.31,7.63]
["binance-futures","BNBUSDT",1743431122386,0.52,599.82,599.81,18.47]
["binance-futures","BNBUSDT",1743431156181,0.39,600.11,600.1,42.94]
["binance-futures","BNBUSDT",1743431183190,48.09,599.82,599.81,0.64]
["binance-futures","BNBUSDT",1743431240722,0.47,600.42,600.41,85.61]
["binance-futures","BNBUSDT",1743431277226,0.89,600.65,600.64,41.18]
["binance-futures","BNBUSDT",1743431301059,4.65,601.03,601.02,48.56]
["binance-futures","BNBUSDT",1743431332137,5.96,600.94,600.93,45.32]
["binance-futures","BNBUSDT",1743431365755,38.94,600.5,600.49,2.29]
["binance-futures","BNBUSDT",1743431428883,16.4,601.47,601.46,37.03]
["binance-futures","BNBUSDT",1743431454875,11.02,601.58,601.57,2.32]
["binance-futures","BNBUSDT",1743431481542,17.47,601.71,601.7,30.47]
["binance-futures","BNBUSDT",1743431506198,61.93,602.0,601.99,33.99]
["binance-futures","BNBUSDT",1743431543238,3.64,602.13,602.12,34.73]
["binance-futures","BNBUSDT",1743431587210,17.95,602.45,602.44,10.79]
["binance-futures","BNBUSDT",1743431613271,25.96,602.52,602.51,34.49]
["binance-futures","BNBUSDT",1743431641122,11.61,602.82,602.81,25.11]
["binance-futures","BNBUSDT",1743431661186,2.48,603.4,603.39,39.41]
["binance-futures","BNBUSDT",1743431708731,9.37,604.04,604.03,25.56]
["binance-futures","BNBUSDT",1743431726841,25.53,603.32,603.29,0.07]
["binance-futures","BNBUSDT",1743431751054,62.05,602.89,602.88,2.62]
["binance-futures","BNBUSDT",1743431775983,15.06,602.8,602.79,6.83]
["binance-futures","BNBUSDT",1743431796926,24.79,602.78,602.77,15.77]
["binance-futures","BNBUSDT",1743431859692,0.38,602.18,602.17,35.98]
["binance-futures","BNBUSDT",1743431887936,27.62,602.35,602.34,1.07]
["binance-futures","BNBUSDT",1743431907851,34.73,602.29,602.28,28.1]
["binance-futures","BNBUSDT",1743431937715,0.01,602.84,602.81,21.11]
["binance-futures","BNBUSDT",1743431961266,5.42,602.95,602.94,22.62]
["binance-futures","BNBUSDT",1743432025019,2.77,603.18,603.17,24.22]
["binance-futures","BNBUSDT",1743432054257,16.47,602.92,602.91,1.22]
["binance-futures","BNBUSDT",1743432076072,25.42,603.57,603.56,16.06]
["binance-futures","BNBUSDT",1743432098719,24.15,604.31,604.3,15.45]
["binance-futures","BNBUSDT",1743432126178,37.81,604.08,604.07,10.66]
["binance-futures","BNBUSDT",1743432184457,40.56,603.28,603.27,15.53]
["binance-futures","BNBUSDT",1743432203778,2.4,603.6,603.59,28.68]
["binance-futures","BNBUSDT",1743432238454,18.8,604.1,604.09,2.15]
["binance-futures","BNBUSDT",1743432268009,41.59,603.44,603.43,2.07]
["binance-futures","BNBUSDT",1743432300016,2.27,603.74,603.73,21.46]
["binance-futures","BNBUSDT",1743432357311,1.73,603.97,603.96,15.46]
["binance-futures","BNBUSDT",1743432384773,25.25,604.37,604.36,3.05]
["binance-futures","BNBUSDT",1743432409054,34.45,604.27,604.26,11.66]
["binance-futures","BNBUSDT",1743432440130,15.14,604.43,604.42,17.98]
["binance-futures","BNBUSDT",1743432473116,38.68,604.03,604.02,0.38]
["binance-futures","BNBUSDT",1743432533633,21.65,604.71,604.7,13.45]
["binance-futures","BNBUSDT",1743432564323,45.61,604.76,604.75,1.65]
["binance-futures","BNBUSDT",1743432594524,20.11,605.14,605.13,13.85]
["binance-futures","BNBUSDT",1743432616089,2.15,605.37,605.36,9.35]
["binance-futures","BNBUSDT",1743432639587,22.14,606.12,606.11,0.84]
["binance-futures","BNBUSDT",1743432682469,12.75,606.01,606.0,15.26]
["binance-futures","BNBUSDT",1743432707217,13.86,605.41,605.4,0.36]
["binance-futures","BNBUSDT",1743432731549,3.03,604.89,604.88,53.74]
["binance-futures","BNBUSDT",1743432753475,10.16,604.75,604.74,23.95]
["binance-futures","BNBUSDT",1743432816580,19.23,605.3,605.29,14.61]
["binance-futures","BNBUSDT",1743432841516,3.0,605.35,605.34,22.83]
["binance-futures","BNBUSDT",1743432866562,4.53,605.99,605.98,8.88]
["binance-futures","BNBUSDT",1743432898134,14.91,605.43,605.42,15.54]
["binance-futures","BNBUSDT",1743432939375,15.26,605.01,605.0,16.01]
["binance-futures","BNBUSDT",1743432983556,1.71,605.08,605.07,25.37]
["binance-futures","BNBUSDT",1743433014509,22.47,604.8,604.79,15.71]
["binance-futures","BNBUSDT",1743433038800,14.07,604.69,604.68,21.58]
["binance-futures","BNBUSDT",1743433068464,13.84,605.28,605.27,8.12]
["binance-futures","BNBUSDT",1743433094110,13.37,604.97,604.96,2.4]
["binance-futures","BNBUSDT",1743433166327,1.65,604.85,604.84,52.38]
["binance-futures","BNBUSDT",1743433201702,5.98,605.32,605.31,38.67]
["binance-futures","BNBUSDT",1743433221583,103.02,605.3,605.29,2.32]
["binance-futures","BNBUSDT",1743433246063,23.9,605.43,605.42,0.03]
["binance-futures","BNBUSDT",1743433274094,3.62,605.1,605.09,15.77]
["binance-futures","BNBUSDT",1743433331925,16.51,604.65,604.64,42.89]
["binance-futures","BNBUSDT",1743433355621,0.19,606.06,606.05,172.72]
["binance-futures","BNBUSDT",1743433374968,3.91,605.52,605.51,14.57]
["binance-futures","BNBUSDT",1743433398014,31.51,605.56,605.55,23.28]
["binance-futures","BNBUSDT",1743433423925,29.91,605.16,605.15,0.01]
["binance-futures","BNBUSDT",1743433474963,12.32,605.32,605.31,25.93]
["binance-futures","BNBUSDT",1743433504678,14.05,605.08,605.07,1.51]
["binance-futures","BNBUSDT",1743433526140,7.68,604.92,604.91,22.69]
["binance-futures","BNBUSDT",1743433554175,17.69,604.32,604.31,5.58]
["binance-futures","BNBUSDT",1743433582609,0.62,604.91,604.9,14.31]
["binance-futures","BNBUSDT",1743433639652,16.49,604.83,604.82,18.25]
["binance-futures","BNBUSDT",1743433675795,14.25,605.01,605.0,8.87]
["binance-futures","BNBUSDT",1743433705644,28.47,604.4,604.39,2.6]
["binance-futures","BNBUSDT",1743433736425,58.19,603.98,603.97,0.58]
["binance-futures","BNBUSDT",1743433801088,6.96,603.2,603.19,22.6]
["binance-futures","BNBUSDT",1743433824106,1.13,603.11,603.1,58.2]
["binance-futures","BNBUSDT",1743433853756,48.91,603.52,603.51,18.95]
["binance-futures","BNBUSDT",1743433882429,30.34,603.73,603.72,2.1]
["binance-futures","BNBUSDT",1743433908086,0.01,603.59,603.58,46.34]
["binance-futures","BNBUSDT",1743433974309,72.93,603.88,603.87,0.84]
["binance-futures","BNBUSDT",1743433998895,14.54,603.59,603.58,5.1]
["binance-futures","BNBUSDT",1743434027875,1.64,603.06,603.05,44.64]
["binance-futures","BNBUSDT",1743434059838,0.01,602.84,602.81,3.23]
["binance-futures","BNBUSDT",1743434089635,10.78,603.11,603.1,20.85]
["binance-futures","BNBUSDT",1743434160266,15.31,602.96,602.95,15.08]
["binance-futures","BNBUSDT",1743434190581,0.42,603.12,603.11,32.45]
["binance-futures","BNBUSDT",1743434216520,71.55,603.12,603.11,8.37]
["binance-futures","BNBUSDT",1743434248332,33.28,602.87,602.86,12.88]
["binance-futures","BNBUSDT",1743434278021,39.33,602.81,602.8,7.92]
["binance-futures","BNBUSDT",1743434350480,68.8,602.66,602.65,4.22]
["binance-futures","BNBUSDT",1743434379817,30.83,602.88,602.87,17.3]
["binance-futures","BNBUSDT",1743434402833,12.35,602.25,602.24,19.41]
["binance-futures","BNBUSDT",1743434439307,17.01,602.73,602.72,19.1]
["binance-futures","BNBUSDT",1743434463535,13.07,602.71,602.7,21.07]
["binance-futures","BNBUSDT",1743434524108,2.4,603.49,603.48,27.42]
["binance-futures","BNBUSDT",1743434555999,0.27,603.71,603.7,14.42]
["binance-futures","BNBUSDT",1743434581852,12.27,603.96,603.95,16.91]
["binance-futures","BNBUSDT",1743434611623,15.25,603.71,603.7,22.09]
["binance-futures","BNBUSDT",1743434646786,12.74,603.91,603.9,25.3]
["binance-futures","BNBUSDT",1743434711614,0.73,604.01,604.0,69.1]
["binance-futures","BNBUSDT",1743434738478,34.16,604.44,604.43,2.18]
["binance-futures","BNBUSDT",1743434761314,13.67,604.27,604.26,20.13]
["binance-futures","BNBUSDT",1743434792177,3.34,604.11,604.1,85.02]
["binance-futures","BNBUSDT",1743434824139,53.94,604.46,604.45,0.99]
["binance-futures","BNBUSDT",1743434891818,6.04,604.07,604.06,32.97]
["binance-futures","BNBUSDT",1743434926275,11.61,603.86,603.85,1.32]
["binance-futures","BNBUSDT",1743434964212,14.13,604.16,604.15,1.01]
["binance-futures","BNBUSDT",1743434990509,11.09,604.01,604.0,10.26]
["binance-futures","BNBUSDT",1743435059212,9.6,603.61,603.6,6.4]
["binance-futures","BNBUSDT",1743435084607,6.19,603.74,603.73,25.33]
["binance-futures","BNBUSDT",1743435117711,11.3,603.57,603.56,13.27]
["binance-futures","BNBUSDT",1743435144625,17.16,603.93,603.92,0.41]
["binance-futures","BNBUSDT",1743435173232,2.0,603.6,603.59,17.66]
["binance-futures","BNBUSDT",1743435231441,0.46,604.12,604.11,65.29]
["binance-futures","BNBUSDT",1743435277780,1.7,603.83,603.82,28.12]
["binance-futures","BNBUSDT",1743435305408,62.17,603.67,603.66,3.16]
["binance-futures","BNBUSDT",1743435336106,6.25,603.85,603.84,23.7]
["binance-futures","BNBUSDT",1743435364908,0.85,603.75,603.74,30.76]
["binance-futures","BNBUSDT",1743435441237,133.42,604.0,603.98,0.01]
["binance-futures","BNBUSDT",1743435482624,15.17,604.34,604.33,1.25]
["binance-futures","BNBUSDT",1743435509798,6.14,604.04,604.03,21.1]
["binance-futures","BNBUSDT",1743435544091,15.16,603.87,603.86,10.51]
["binance-futures","BNBUSDT",1743435610707,22.12,604.01,604.0,12.26]
["binance-futures","BNBUSDT",1743435644114,14.01,604.25,604.24,20.51]
["binance-futures","BNBUSDT",1743435675023,0.14,603.95,603.94,59.16]
["binance-futures","BNBUSDT",1743435701085,23.69,603.85,603.84,18.36]
["binance-futures","BNBUSDT",1743435733625,20.27,603.81,603.8,21.65]
["binance-futures","BNBUSDT",1743435769809,20.04,603.65,603.64,11.44]
["binance-futures","BNBUSDT",1743435840609,21.26,603.89,603.88,7.75]
["binance-futures","BNBUSDT",1743435879413,19.84,603.69,603.68,26.39]
["binance-futures","BNBUSDT",1743435912934,68.18,603.69,603.68,5.18]
["binance-futures","BNBUSDT",1743435951381,3.87,604.3,604.29,38.7]
["binance-futures","BNBUSDT",1743435987385,23.85,604.37,604.36,12.78]
["binance-futures","BNBUSDT",1743436057686,49.31,605.0,604.99,20.55]
["binance-futures","BNBUSDT",1743436094818,16.79,604.82,604.81,12.36]
["binance-futures","BNBUSDT",1743436149353,9.28,604.67,604.66,62.85]
["binance-futures","BNBUSDT",1743436168111,15.78,604.95,604.94,5.11]
["binance-futures","BNBUSDT",1743436208076,18.27,604.73,604.72,9.18]
["binance-futures","BNBUSDT",1743436277974,21.16,605.3,605.29,23.46]
["binance-futures","BNBUSDT",1743436317482,11.01,604.97,604.96,48.97]
["binance-futures","BNBUSDT",1743436352689,15.99,604.75,604.74,4.94]
["binance-futures","BNBUSDT",1743436384151,18.35,604.77,604.76,11.15]
["binance-futures","BNBUSDT",1743436468075,26.76,605.29,605.28,1.88]
["binance-futures","BNBUSDT",1743436503251,23.17,605.01,605.0,27.25]
["binance-futures","BNBUSDT",1743436537306,0.93,604.75,604.74,77.15]
["binance-futures","BNBUSDT",1743436573607,19.36,604.78,604.77,14.68]
["binance-futures","BNBUSDT",1743436609828,0.02,604.79,604.78,14.36]
["binance-futures","BNBUSDT",1743436696540,19.89,604.96,604.95,3.96]
["binance-futures","BNBUSDT",1743436738137,9.99,604.56,604.55,29.08]
["binance-futures","BNBUSDT",1743436766742,21.63,604.05,604.04,23.53]
["binance-futures","BNBUSDT",1743436805207,23.44,604.01,604.0,11.7]
["binance-futures","BNBUSDT",1743436825506,73.51,604.21,604.2,2.11]
["binance-futures","BNBUSDT",1743436897529,21.09,604.33,604.32,1.17]
["binance-futures","BNBUSDT",1743436932777,2.13,604.52,604.51,18.21]
["binance-futures","BNBUSDT",1743436960115,14.22,604.88,604.87,7.63]
["binance-futures","BNBUSDT",1743436998933,21.33,604.64,604.63,2.22]
["binance-futures","BNBUSDT",1743437061919,2.14,604.84,604.83,27.86]
["binance-futures","BNBUSDT",1743437105167,37.91,605.65,605.64,1.24]
["binance-futures","BNBUSDT",1743437135826,18.21,605.31,605.3,13.54]
["binance-futures","BNBUSDT",1743437164268,12.94,605.14,605.13,22.42]
["binance-futures","BNBUSDT",1743437202768,8.43,604.99,604.98,27.03]
["binance-futures","BNBUSDT",1743437238121,56.35,604.84,604.83,2.49]
["binance-futures","BNBUSDT",1743437307909,8.35,604.34,604.33,41.25]
["binance-futures","BNBUSDT",1743437345277,8.13,604.58,604.57,15.96]
["binance-futures","BNBUSDT",1743437377675,23.9,604.49,604.48,21.52]
["binance-futures","BNBUSDT",1743437412544,33.41,604.34,604.33,2.46]
["binance-futures","BNBUSDT",1743437448822,4.81,603.89,603.88,59.68]
["binance-futures","BNBUSDT",1743437503965,18.09,603.35,603.34,25.26]
["binance-futures","BNBUSDT",1743437533406,6.25,603.3,603.29,15.46]
["binance-futures","BNBUSDT",1743437565230,3.23,603.51,603.5,49.55]
["binance-futures","BNBUSDT",1743437593475,0.71,603.41,603.4,18.76]
["binance-futures","BNBUSDT",1743437629697,30.05,603.19,603.18,26.9]
["binance-futures","BNBUSDT",1743437699976,43.28,603.57,603.56,47.68]
["binance-futures","BNBUSDT",1743437735490,0.98,603.01,603.0,64.49]
["binance-futures","BNBUSDT",1743437768019,57.61,603.28,603.27,11.17]
["binance-futures","BNBUSDT",1743437794735,31.35,603.19,603.18,16.64]
["binance-futures","BNBUSDT",1743437877310,47.76,602.68,602.67,2.05]
["binance-futures","BNBUSDT",1743437904752,14.16,602.8,602.79,18.61]
["binance-futures","BNBUSDT",1743437948594,24.88,603.05,603.04,28.46]
["binance-futures","BNBUSDT",1743437978886,103.18,603.5,603.49,43.05]
["binance-futures","BNBUSDT",1743438008828,9.84,603.58,603.53,3.77]
["binance-futures","BNBUSDT",1743438089675,25.61,603.33,603.32,18.05]
["binance-futures","BNBUSDT",1743438134375,35.92,603.2,603.19,8.55]
["binance-futures","BNBUSDT",1743438170621,1.91,603.63,603.62,33.86]
["binance-futures","BNBUSDT",1743438204148,17.14,603.93,603.92,8.71]
["binance-futures","BNBUSDT",1743438238224,3.88,604.09,604.08,26.53]
["binance-futures","BNBUSDT",1743438329550,1.32,604.21,604.2,31.96]
["binance-futures","BNBUSDT",1743438365359,17.29,604.83,604.82,22.61]
["binance-futures","BNBUSDT",1743438394312,64.2,604.81,604.8,0.07]
["binance-futures","BNBUSDT",1743438433657,35.31,604.81,604.8,4.41]
["binance-futures","BNBUSDT",1743438514554,4.85,605.31,605.3,5.03]
["binance-futures","BNBUSDT",1743438553730,0.54,605.53,605.52,63.65]
["binance-futures","BNBUSDT",1743438600989,3.32,605.04,605.03,10.1]
["binance-futures","BNBUSDT",1743438630009,16.03,605.11,605.1,28.43]
["binance-futures","BNBUSDT",1743438668277,17.47,604.89,604.88,27.1]
["binance-futures","BNBUSDT",1743438704554,0.02,604.81,604.8,11.41]
["binance-futures","BNBUSDT",1743438784502,17.44,604.79,604.78,3.13]
["binance-futures","BNBUSDT",1743438830763,17.92,605.37,605.36,12.89]
["binance-futures","BNBUSDT",1743438861348,36.27,605.8,605.79,3.51]
["binance-futures","BNBUSDT",1743438923650,15.71,605.37,605.36,25.26]
["binance-futures","BNBUSDT",1743438944358,16.23,605.28,605.27,11.94]
["binance-futures","BNBUSDT",1743439020643,17.74,605.08,605.07,6.17]
["binance-futures","BNBUSDT",1743439062969,27.92,604.84,604.83,27.24]
["binance-futures","BNBUSDT",1743439104521,16.98,605.02,605.01,22.27]
["binance-futures","BNBUSDT",1743439141774,53.42,604.66,604.65,3.68]
["binance-futures","BNBUSDT",1743439220266,42.89,604.67,604.66,1.02]
["binance-futures","BNBUSDT",1743439252531,2.92,604.84,604.83,50.22]
["binance-futures","BNBUSDT",1743439291511,30.59,604.8,604.79,5.77]
["binance-futures","BNBUSDT",1743439328578,11.45,604.64,604.63,29.9]
["binance-futures","BNBUSDT",1743439360040,29.76,604.26,604.25,18.88]
["binance-futures","BNBUSDT",1743439450741,22.37,604.33,604.32,15.57]
["binance-futures","BNBUSDT",1743439488606,60.33,604.0,603.99,11.41]
["binance-futures","BNBUSDT",1743439525810,27.73,604.19,604.18,13.0]
["binance-futures","BNBUSDT",1743439563721,0.01,604.98,604.97,18.92]
["binance-futures","BNBUSDT",1743439590067,75.26,604.44,604.43,0.34]
["binance-futures","BNBUSDT",1743439670147,29.37,604.26,604.25,2.49]
["binance-futures","BNBUSDT",1743439705253,21.31,604.21,604.2,6.41]
["binance-futures","BNBUSDT",1743439738508,17.31,604.16,604.15,23.98]
["binance-futures","BNBUSDT",1743439777335,0.97,604.5,604.49,29.6]
["binance-futures","BNBUSDT",1743439813517,5.75,604.42,604.41,28.83]
["binance-futures","BNBUSDT",1743439891308,18.9,605.1,605.09,1.36]
["binance-futures","BNBUSDT",1743439914570,0.39,605.08,605.07,24.52]
["binance-futures","BNBUSDT",1743439960553,24.41,604.98,604.97,17.83]
["binance-futures","BNBUSDT",1743440000221,43.85,604.7,604.69,1.75]
["binance-futures","BNBUSDT",1743440077668,7.51,605.05,605.04,25.49]
["binance-futures","BNBUSDT",1743440119160,57.99,604.67,604.66,1.09]
["binance-futures","BNBUSDT",1743440162177,18.09,604.59,604.58,9.53]
["binance-futures","BNBUSDT",1743440191618,20.26,604.01,604.0,27.87]
["binance-futures","BNBUSDT",1743440233595,4.66,604.01,604.0,20.31]
["binance-futures","BNBUSDT",1743440280322,26.43,604.15,604.14,24.14]
["binance-futures","BNBUSDT",1743440362968,22.61,604.0,603.99,44.77]
["binance-futures","BNBUSDT",1743440403602,40.18,603.72,603.71,1.63]
["binance-futures","BNBUSDT",1743440428371,20.81,604.16,604.15,6.94]
["binance-futures","BNBUSDT",1743440465366,6.32,603.98,603.97,22.08]
["binance-futures","BNBUSDT",1743440500576,4.02,604.46,604.45,28.32]
["binance-futures","BNBUSDT",1743440574224,25.02,604.5,604.49,18.22]
["binance-futures","BNBUSDT",1743440619157,0.04,604.87,604.84,6.11]
["binance-futures","BNBUSDT",1743440665906,20.41,604.95,604.94,26.51]
["binance-futures","BNBUSDT",1743440706863,24.93,605.0,604.99,23.68]
["binance-futures","BNBUSDT",1743440805072,0.37,605.02,605.01,68.61]
["binance-futures","BNBUSDT",1743440842108,10.61,605.3,605.29,18.31]
["binance-futures","BNBUSDT",1743440884783,20.83,605.37,605.36,27.18]
["binance-futures","BNBUSDT",1743440934755,20.93,605.27,605.26,28.61]
["binance-futures","BNBUSDT",1743440971627,19.17,605.46,605.45,23.57]
["binance-futures","BNBUSDT",1743441054740,26.25,605.93,605.92,34.2]
["binance-futures","BNBUSDT",1743441079318,19.76,605.51,605.5,24.14]
["binance-futures","BNBUSDT",1743441111521,0.56,605.96,605.95,45.9]
["binance-futures","BNBUSDT",1743441152954,23.13,606.11,606.1,44.09]
["binance-futures","BNBUSDT",1743441183995,46.96,606.58,606.57,63.58]
["binance-futures","BNBUSDT",1743441262457,19.19,606.73,606.72,0.56]
["binance-futures","BNBUSDT",1743441295508,25.06,606.56,606.55,2.9]
["binance-futures","BNBUSDT",1743441325070,9.45,606.85,606.84,10.32]
["binance-futures","BNBUSDT",1743441359185,7.5,606.72,606.71,19.78]
["binance-futures","BNBUSDT",1743441424475,4.59,606.63,606.62,44.63]
["binance-futures","BNBUSDT",1743441455208,14.53,606.65,606.64,2.7]
["binance-futures","BNBUSDT",1743441492189,60.43,606.71,606.7,1434.8]
["binance-futures","BNBUSDT",1743441523041,20.98,606.66,606.65,6.58]
["binance-futures","BNBUSDT",1743441561000,46.7,606.81,606.8,294.68]
["binance-futures","BNBUSDT",1743441594316,44.41,606.6,606.59,0.42]
["binance-futures","BNBUSDT",1743441655111,62.35,606.44,606.43,7.62]
["binance-futures","BNBUSDT",1743441688768,39.95,606.57,606.56,5.28]
["binance-futures","BNBUSDT",1743441718119,9.41,606.98,606.97,65.85]
["binance-futures","BNBUSDT",1743441748920,20.75,606.86,606.85,52.51]
["binance-futures","BNBUSDT",1743441784482,5.88,606.88,606.87,74.28]
["binance-futures","BNBUSDT",1743441860252,47.21,606.91,606.9,94.31]
["binance-futures","BNBUSDT",1743441893354,51.12,607.52,607.51,15.62]
["binance-futures","BNBUSDT",1743441915245,55.17,607.89,607.88,1.89]
["binance-futures","BNBUSDT",1743441947608,65.05,607.74,607.73,16.42]
["binance-futures","BNBUSDT",1743441979284,58.21,607.9,607.89,1632.23]
["binance-futures","BNBUSDT",1743442051424,21.47,607.66,607.65,19.19]
["binance-futures","BNBUSDT",1743442088751,24.02,607.63,607.62,16.34]
["binance-futures","BNBUSDT",1743442128287,27.67,607.85,607.84,25.08]
["binance-futures","BNBUSDT",1743442154599,27.33,608.02,608.01,5.48]
["binance-futures","BNBUSDT",1743442224033,2.48,608.47,608.46,115.69]
["binance-futures","BNBUSDT",1743442249120,20.89,608.45,608.44,0.33]
["binance-futures","BNBUSDT",1743442282451,3.69,608.27,608.26,30.64]
["binance-futures","BNBUSDT",1743442320614,91.24,608.42,608.41,69.59]
["binance-futures","BNBUSDT",1743442345633,131.74,608.2,608.19,23.89]
["binance-futures","BNBUSDT",1743442419186,11.11,608.78,608.77,0.65]
["binance-futures","BNBUSDT",1743442441892,31.04,608.31,608.3,74.72]
["binance-futures","BNBUSDT",1743442470227,26.79,608.42,608.41,20.99]
["binance-futures","BNBUSDT",1743442506473,18.4,608.22,608.21,12.83]
["binance-futures","BNBUSDT",1743442526714,28.79,608.03,608.02,24.93]
["binance-futures","BNBUSDT",1743442582100,8.67,606.99,606.98,60.19]
["binance-futures","BNBUSDT",1743442611531,29.26,606.55,606.54,2.26]
["binance-futures","BNBUSDT",1743442647913,9.9,606.41,606.4,44.87]
["binance-futures","BNBUSDT",1743442673045,15.46,606.53,606.52,31.98]
["binance-futures","BNBUSDT",1743442748631,26.41,606.61,606.6,19.09]
["binance-futures","BNBUSDT",1743442785492,15.39,606.37,606.36,30.34]
["binance-futures","BNBUSDT",1743442822114,22.26,606.27,606.26,30.33]
["binance-futures","BNBUSDT",1743442848988,67.72,605.94,605.93,6.84]
["binance-futures","BNBUSDT",1743442876793,5.08,605.33,605.25,0.97]
["binance-futures","BNBUSDT",1743442905021,13.96,605.18,605.17,4.93]
["binance-futures","BNBUSDT",1743442967547,56.98,604.57,604.56,5.86]
["binance-futures","BNBUSDT",1743442994410,20.27,604.44,604.43,8.68]
["binance-futures","BNBUSDT",1743443018556,22.35,604.54,604.53,25.82]
["binance-futures","BNBUSDT",1743443052167,3.22,604.16,604.15,24.36]
["binance-futures","BNBUSDT",1743443079901,1.98,604.19,604.18,80.47]
["binance-futures","BNBUSDT",1743443143057,12.62,603.97,603.96,27.57]
["binance-futures","BNBUSDT",1743443174825,135.77,603.7,603.69,0.42]
["binance-futures","BNBUSDT",1743443196458,1.27,603.62,603.61,16.98]
["binance-futures","BNBUSDT",1743443225485,16.5,603.39,603.38,21.5]
["binance-futures","BNBUSDT",1743443283782,17.16,603.1,603.09,3.14]
["binance-futures","BNBUSDT",1743443306352,14.01,603.9,603.88,4.95]
["binance-futures","BNBUSDT",1743443339386,46.51,603.68,603.67,15.55]
["binance-futures","BNBUSDT",1743443367123,23.72,604.24,604.23,22.99]
["binance-futures","BNBUSDT",1743443392245,5.58,604.62,604.61,41.25]
["binance-futures","BNBUSDT",1743443442081,33.99,604.14,604.13,4.09]
["binance-futures","BNBUSDT",1743443485526,22.4,604.95,604.94,20.54]
["binance-futures","BNBUSDT",1743443518391,1.22,605.22,605.21,29.03]
["binance-futures","BNBUSDT",1743443552510,9.58,605.72,605.71,16.39]
["binance-futures","BNBUSDT",1743443579759,23.66,605.41,605.4,6.06]
["binance-futures","BNBUSDT",1743443663155,22.26,605.48,605.47,29.9]
["binance-futures","BNBUSDT",1743443704290,4.12,605.34,605.33,68.24]
["binance-futures","BNBUSDT",1743443737997,15.35,605.12,605.11,25.54]
["binance-futures","BNBUSDT",1743443781237,21.41,605.5,605.49,64.26]
["binance-futures","BNBUSDT",1743443812142,43.57,604.85,604.84,2.31]
["binance-futures","BNBUSDT",1743443900351,18.63,605.02,605.01,6.71]
["binance-futures","BNBUSDT",1743443942578,8.5,605.42,605.41,8.08]
["binance-futures","BNBUSDT",1743443976406,14.7,605.32,605.31,21.32]
["binance-futures","BNBUSDT",1743444013008,21.98,605.33,605.32,21.28]
["binance-futures","BNBUSDT",1743444074849,21.78,605.5,605.49,19.04]
["binance-futures","BNBUSDT",1743444107672,16.85,605.27,605.26,18.57]
["binance-futures","BNBUSDT",1743444138327,4.05,605.61,605.6,36.86]
["binance-futures","BNBUSDT",1743444162088,34.01,605.4,605.39,12.75]
["binance-futures","BNBUSDT",1743444196868,29.92,605.79,605.78,22.87]
["binance-futures","BNBUSDT",1743444232033,12.8,605.92,605.91,18.92]
["binance-futures","BNBUSDT",1743444305048,37.44,605.85,605.84,9.37]
["binance-futures","BNBUSDT",1743444341513,63.36,605.63,605.62,6.44]
["binance-futures","BNBUSDT",1743444380399,14.87,605.59,605.58,25.83]
["binance-futures","BNBUSDT",1743444420604,20.11,605.79,605.78,82.68]
["binance-futures","BNBUSDT",1743444459712,23.65,605.69,605.68,4.12]
["binance-futures","BNBUSDT",1743444522611,67.11,606.04,606.03,4.58]
["binance-futures","BNBUSDT",1743444559260,4.11,606.1,606.09,40.79]
["binance-futures","BNBUSDT",1743444585836,14.28,606.51,606.5,4.13]
["binance-futures","BNBUSDT",1743444620101,11.3,606.32,606.31,38.11]
["binance-futures","BNBUSDT",1743444693675,24.72,606.96,606.95,15.01]
["binance-futures","BNBUSDT",1743444724486,22.97,606.96,606.95,18.17]
["binance-futures","BNBUSDT",1743444758810,4.19,607.28,607.27,33.06]
["binance-futures","BNBUSDT",1743444792100,43.52,606.77,606.76,1.51]
["binance-futures","BNBUSDT",1743444817792,24.19,606.74,606.73,4.75]
["binance-futures","BNBUSDT",1743444901839,9.3,606.47,606.46,33.02]
["binance-futures","BNBUSDT",1743444926942,5.91,606.7,606.69,25.96]
["binance-futures","BNBUSDT",1743444962727,0.33,606.82,606.8,58.6]
["binance-futures","BNBUSDT",1743444997444,2.82,607.38,607.37,79.6]
["binance-futures","BNBUSDT",1743445026231,48.28,607.14,607.13,1.09]
["binance-futures","BNBUSDT",1743445114527,66.73,606.94,606.93,5.02]
["binance-futures","BNBUSDT",1743445151766,1.01,607.46,607.45,85.37]
["binance-futures","BNBUSDT",1743445181651,0.54,607.45,607.44,1.19]
["binance-futures","BNBUSDT",1743445218690,1.43,607.15,607.14,22.92]
["binance-futures","BNBUSDT",1743445284624,24.64,607.37,607.36,1.15]
["binance-futures","BNBUSDT",1743445340306,32.16,607.07,607.06,29.85]
["binance-futures","BNBUSDT",1743445384760,12.74,607.13,607.12,2.5]
["binance-futures","BNBUSDT",1743445418231,18.16,606.66,606.65,40.46]
["binance-futures","BNBUSDT",1743445457521,14.23,606.62,606.61,19.45]
["binance-futures","BNBUSDT",1743445537104,5.51,606.85,606.84,28.71]
["binance-futures","BNBUSDT",1743445575899,14.14,607.01,607.0,14.28]
["binance-futures","BNBUSDT",1743445621499,30.85,607.1,607.09,28.08]
["binance-futures","BNBUSDT",1743445661533,17.39,607.0,606.99,7.78]
["binance-futures","BNBUSDT",1743445705851,10.48,606.61,606.6,59.07]
["binance-futures","BNBUSDT",1743445743443,56.36,607.1,607.09,5.32]
["binance-futures","BNBUSDT",1743445823903,18.2,607.2,607.19,10.77]
["binance-futures","BNBUSDT",1743445864409,17.85,607.29,607.28,29.21]
["binance-futures","BNBUSDT",1743445890674,2149.01,607.5,607.49,53.09]
["binance-futures","BNBUSDT",1743445927874,42.18,607.25,607.24,21.04]
["binance-futures","BNBUSDT",1743445965048,31.54,606.8,606.79,14.77]
["binance-futures","BNBUSDT",1743446046354,42.73,606.67,606.66,16.56]
["binance-futures","BNBUSDT",1743446083356,17.43,606.55,606.54,21.38]
["binance-futures","BNBUSDT",1743446116814,39.25,606.66,606.64,0.17]
["binance-futures","BNBUSDT",1743446163716,54.89,606.82,606.81,1.83]
["binance-futures","BNBUSDT",1743446251233,44.97,607.44,607.43,5.28]
["binance-futures","BNBUSDT",1743446288777,1.79,607.32,607.31,39.51]
["binance-futures","BNBUSDT",1743446328753,37.21,607.14,607.13,31.54]
["binance-futures","BNBUSDT",1743446374954,1.83,607.14,607.13,41.98]
["binance-futures","BNBUSDT",1743446408505,13.25,607.0,606.99,19.73]
["binance-futures","BNBUSDT",1743446487577,15.11,607.49,607.48,25.88]
["binance-futures","BNBUSDT",1743446514992,25.92,607.64,607.63,21.3]
["binance-futures","BNBUSDT",1743446547357,26.64,607.5,607.49,22.94]
["binance-futures","BNBUSDT",1743446593114,48.17,607.55,607.54,11.34]
["binance-futures","BNBUSDT",1743446631586,48.07,607.64,607.63,27.14]
["binance-futures","BNBUSDT",1743446712309,24.88,606.91,606.9,17.06]
["binance-futures","BNBUSDT",1743446751436,0.03,606.58,606.57,147.08]
["binance-futures","BNBUSDT",1743446777391,39.65,606.51,606.5,6.23]
["binance-futures","BNBUSDT",1743446815567,5.19,606.8,606.79,71.47]
["binance-futures","BNBUSDT",1743446901026,15.44,606.99,606.98,29.47]
["binance-futures","BNBUSDT",1743446947558,37.74,606.81,606.8,1.39]
["binance-futures","BNBUSDT",1743446991131,11.34,607.31,607.3,26.68]
["binance-futures","BNBUSDT",1743447024310,24.01,607.43,607.42,16.06]
["binance-futures","BNBUSDT",1743447063471,14.21,607.57,607.56,7.98]
["binance-futures","BNBUSDT",1743447150661,16.12,607.14,607.13,2.82]
["binance-futures","BNBUSDT",1743447199220,28.53,607.41,607.4,3.82]
["binance-futures","BNBUSDT",1743447250879,29.67,607.33,607.32,0.74]
["binance-futures","BNBUSDT",1743447294101,21.67,607.46,607.45,20.93]
["binance-futures","BNBUSDT",1743447362674,25.37,607.13,607.12,1.31]
["binance-futures","BNBUSDT",1743447388020,22.83,607.26,607.25,51.31]
["binance-futures","BNBUSDT",1743447488679,4.01,607.18,607.17,38.64]
["binance-futures","BNBUSDT",1743447540359,22.27,607.13,607.12,21.41]
["binance-futures","BNBUSDT",1743447581616,27.37,606.96,606.95,10.85]
["binance-futures","BNBUSDT",1743447617704,15.39,607.37,607.36,33.04]
["binance-futures","BNBUSDT",1743447701333,23.46,607.42,607.41,17.63]
["binance-futures","BNBUSDT",1743447732153,43.62,607.13,607.12,1.02]
["binance-futures","BNBUSDT",1743447775760,39.29,606.99,606.98,0.37]
["binance-futures","BNBUSDT",1743447821129,3.01,607.03,607.02,90.32]
["binance-futures","BNBUSDT",1743447857777,18.66,606.97,606.96,18.75]
["binance-futures","BNBUSDT",1743447941437,26.52,607.05,607.04,26.98]
["binance-futures","BNBUSDT",1743447975694,4.59,606.83,606.82,66.12]
["binance-futures","BNBUSDT",1743448010559,25.62,606.95,606.94,18.41]
["binance-futures","BNBUSDT",1743448048533,20.02,606.47,606.46,36.74]
["binance-futures","BNBUSDT",1743448078803,36.02,606.42,606.41,26.55]
["binance-futures","BNBUSDT",1743448163671,15.01,606.53,606.52,26.04]
["binance-futures","BNBUSDT",1743448195797,25.41,606.75,606.74,7.0]
["binance-futures","BNBUSDT",1743448231059,10.71,606.93,606.92,33.42]
["binance-futures","BNBUSDT",1743448265732,5.89,606.99,606.98,37.14]
["binance-futures","BNBUSDT",1743448297907,15.46,606.72,606.71,1.47]
["binance-futures","BNBUSDT",1743448366660,3.62,606.77,606.76,43.19]
["binance-futures","BNBUSDT",1743448411681,45.79,606.59,606.58,7.97]
["binance-futures","BNBUSDT",1743448443674,1.71,606.38,606.37,38.78]
["binance-futures","BNBUSDT",1743448489322,6.31,606.34,606.33,26.8]
["binance-futures","BNBUSDT",1743448567865,1.16,606.69,606.68,19.3]
["binance-futures","BNBUSDT",1743448612203,6.77,606.7,606.69,20.43]
["binance-futures","BNBUSDT",1743448651624,57.44,606.16,606.15,0.96]
["binance-futures","BNBUSDT",1743448684317,15.32,606.37,606.36,76.71]
["binance-futures","BNBUSDT",1743448732457,30.95,606.53,606.52,19.29]
["binance-futures","BNBUSDT",1743448817522,0.22,606.5,606.49,15.89]
["binance-futures","BNBUSDT",1743448861794,69.7,606.42,606.41,0.84]
["binance-futures","BNBUSDT",1743448907312,5.76,606.66,606.65,39.93]
["binance-futures","BNBUSDT",1743448951069,2.97,606.57,606.56,0.41]
["binance-futures","BNBUSDT",1743449004896,164.74,606.4,606.39,38.86]
["binance-futures","BNBUSDT",1743449059860,67.0,606.24,606.23,0.07]
["binance-futures","BNBUSDT",1743449141729,28.75,605.94,605.93,16.33]
["binance-futures","BNBUSDT",1743449183313,15.62,605.63,605.62,18.51]
["binance-futures","BNBUSDT",1743449213446,5.65,605.56,605.55,44.22]
["binance-futures","BNBUSDT",1743449254804,47.23,605.62,605.61,2.66]
["binance-futures","BNBUSDT",1743449347545,13.61,605.62,605.61,18.54]
["binance-futures","BNBUSDT",1743449388250,23.84,605.77,605.76,13.75]
["binance-futures","BNBUSDT",1743449428476,3.93,605.97,605.96,71.21]
["binance-futures","BNBUSDT",1743449473165,34.77,605.62,605.61,5.08]
["binance-futures","BNBUSDT",1743449509108,14.08,605.5,605.49,20.02]
["binance-futures","BNBUSDT",1743449603457,5.35,606.0,605.99,28.7]
["binance-futures","BNBUSDT",1743449640008,22.96,606.29,606.28,10.56]
["binance-futures","BNBUSDT",1743449696677,5.01,606.29,606.28,69.93]
["binance-futures","BNBUSDT",1743449733309,13.61,606.29,606.28,59.95]
["binance-futures","BNBUSDT",1743449770120,19.21,606.21,606.2,19.19]
["binance-futures","BNBUSDT",1743449847659,1.74,606.47,606.46,51.88]
["binance-futures","BNBUSDT",1743449887559,13.43,606.5,606.49,18.81]
["binance-futures","BNBUSDT",1743449937820,23.76,606.41,606.4,13.53]
["binance-futures","BNBUSDT",1743449991524,18.09,606.32,606.31,15.01]
["binance-futures","BNBUSDT",1743450082547,16.83,606.29,606.28,7.16]
["binance-futures","BNBUSDT",1743450122615,19.68,606.66,606.65,30.83]
["binance-futures","BNBUSDT",1743450168286,12.04,606.64,606.63,21.28]
["binance-futures","BNBUSDT",1743450208413,21.01,606.74,606.73,18.14]
["binance-futures","BNBUSDT",1743450250581,22.23,606.75,606.74,5.66]
["binance-futures","BNBUSDT",1743450313083,1.22,606.59,606.58,92.0]
["binance-futures","BNBUSDT",1743450351278,6.18,606.73,606.72,33.39]
["binance-futures","BNBUSDT",1743450388672,1.95,606.35,606.34,81.88]
["binance-futures","BNBUSDT",1743450419035,30.43,606.38,606.37,17.65]
["binance-futures","BNBUSDT",1743450455598,7.98,606.61,606.6,59.23]
["binance-futures","BNBUSDT",1743450530962,34.68,605.78,605.77,15.54]
["binance-futures","BNBUSDT",1743450572401,22.12,605.78,605.77,13.46]
["binance-futures","BNBUSDT",1743450610589,25.08,606.22,606.21,36.74]
["binance-futures","BNBUSDT",1743450638437,71.76,605.7,605.69,25.15]
["binance-futures","BNBUSDT",1743450673147,41.21,605.75,605.74,0.95]
["binance-futures","BNBUSDT",1743450711208,61.84,605.31,605.3,14.18]
["binance-futures","BNBUSDT",1743450772438,33.16,605.06,605.05,16.82]
["binance-futures","BNBUSDT",1743450808129,0.78,605.11,605.1,40.4]
["binance-futures","BNBUSDT",1743450841284,42.85,604.79,604.78,3.07]
["binance-futures","BNBUSDT",1743450877987,15.17,605.4,605.39,17.48]
["binance-futures","BNBUSDT",1743450951210,47.92,605.72,605.71,0.04]
["binance-futures","BNBUSDT",1743450985055,21.83,605.63,605.62,0.45]
["binance-futures","BNBUSDT",1743451028751,2.72,605.31,605.3,39.64]
["binance-futures","BNBUSDT",1743451071900,9.43,605.17,605.16,26.65]
["binance-futures","BNBUSDT",1743451110608,5.82,605.4,605.39,46.75]
["binance-futures","BNBUSDT",1743451193354,11.71,604.81,604.8,14.24]
["binance-futures","BNBUSDT",1743451217174,4.11,605.5,605.49,39.83]
["binance-futures","BNBUSDT",1743451240157,2.59,605.86,605.85,34.18]
["binance-futures","BNBUSDT",1743451262941,6.81,606.3,606.29,44.69]
["binance-futures","BNBUSDT",1743451289768,10.68,605.92,605.91,41.46]
["binance-futures","BNBUSDT",1743451379580,13.31,606.19,606.18,33.96]
["binance-futures","BNBUSDT",1743451411805,15.87,606.17,606.16,32.85]
["binance-futures","BNBUSDT",1743451464710,1.8,605.99,605.98,62.07]
["binance-futures","BNBUSDT",1743451495179,15.44,606.21,606.2,48.45]
["binance-futures","BNBUSDT",1743451582433,47.74,606.64,606.63,27.19]
["binance-futures","BNBUSDT",1743451625253,26.51,606.18,606.17,13.2]
["binance-futures","BNBUSDT",1743451664446,6.46,606.62,606.61,20.3]
["binance-futures","BNBUSDT",1743451703696,61.51,606.61,606.6,3.43]
["binance-futures","BNBUSDT",1743451744278,22.71,606.75,606.74,22.69]
["binance-futures","BNBUSDT",1743451818275,23.38,607.01,607.0,12.4]
["binance-futures","BNBUSDT",1743451861971,13.89,606.64,606.63,21.04]
["binance-futures","BNBUSDT",1743451907615,38.96,606.54,606.53,25.18]
["binance-futures","BNBUSDT",1743451947285,23.21,606.47,606.46,30.67]
["binance-futures","BNBUSDT",1743451987925,27.65,606.28,606.27,1.49]
["binance-futures","BNBUSDT",1743452033218,71.23,606.28,606.27,19.55]
["binance-futures","BNBUSDT",1743452119278,25.47,606.52,606.51,22.71]
["binance-futures","BNBUSDT",1743452165199,0.64,606.43,606.42,62.77]
["binance-futures","BNBUSDT",1743452203515,34.79,606.4,606.39,7.34]
["binance-futures","BNBUSDT",1743452249020,23.71,606.37,606.36,7.89]
["binance-futures","BNBUSDT",1743452346144,27.23,606.87,606.86,7.82]
["binance-futures","BNBUSDT",1743452381784,72.23,606.94,606.93,0.17]
["binance-futures","BNBUSDT",1743452431501,7.66,607.06,607.05,49.4]
["binance-futures","BNBUSDT",1743452468278,8.42,607.02,607.01,52.5]
["binance-futures","BNBUSDT",1743452552856,61.75,606.81,606.8,4.12]
["binance-futures","BNBUSDT",1743452636083,32.84,606.72,606.71,2.41]
["binance-futures","BNBUSDT",1743452685431,3.48,606.96,606.95,87.05]
["binance-futures","BNBUSDT",1743452740386,25.17,606.71,606.7,28.99]
["binance-futures","BNBUSDT",1743452802169,4.49,606.75,606.74,38.27]
["binance-futures","BNBUSDT",1743452847920,20.29,606.76,606.75,17.31]
["binance-futures","BNBUSDT",1743452988087,28.13,606.99,606.98,6.86]
["binance-futures","BNBUSDT",1743453026434,6.12,606.93,606.92,53.09]
["binance-futures","BNBUSDT",1743453064312,18.51,606.89,606.88,30.03]
["binance-futures","BNBUSDT",1743453100675,38.96,606.81,606.8,1.7]
["binance-futures","BNBUSDT",1743453140496,33.0,606.78,606.77,2.7]
["binance-futures","BNBUSDT",1743453250605,17.83,606.81,606.8,35.13]
["binance-futures","BNBUSDT",1743453287601,15.34,607.11,607.1,32.51]
["binance-futures","BNBUSDT",1743453329596,35.46,606.88,606.87,18.43]
["binance-futures","BNBUSDT",1743453373878,32.74,607.06,607.05,22.17]
["binance-futures","BNBUSDT",1743453475931,15.43,606.61,606.6,26.47]
["binance-futures","BNBUSDT",1743453531223,31.08,606.86,606.85,16.84]
["binance-futures","BNBUSDT",1743453578605,24.88,607.12,607.11,35.03]
["binance-futures","BNBUSDT",1743453616353,61.99,606.83,606.82,0.63]
["binance-futures","BNBUSDT",1743453657954,41.55,606.57,606.56,18.89]
["binance-futures","BNBUSDT",1743453738235,97.23,606.68,606.67,0.34]
["binance-futures","BNBUSDT",1743453793723,35.35,606.5,606.49,8.93]
["binance-futures","BNBUSDT",1743453839754,6.37,606.63,606.62,45.38]
["binance-futures","BNBUSDT",1743453895295,21.44,606.75,606.74,1.03]
["binance-futures","BNBUSDT",1743453944082,2.65,606.4,606.39,64.21]
["binance-futures","BNBUSDT",1743453992532,21.75,606.37,606.36,1.05]
["binance-futures","BNBUSDT",1743454096516,19.03,606.47,606.46,49.98]
["binance-futures","BNBUSDT",1743454149185,19.29,606.4,606.39,24.71]
["binance-futures","BNBUSDT",1743454183559,2.66,606.24,606.23,41.8]
["binance-futures","BNBUSDT",1743454237477,79.61,606.14,606.13,0.47]
["binance-futures","BNBUSDT",1743454331353,47.97,605.53,605.52,0.08]
["binance-futures","BNBUSDT",1743454369116,29.22,605.33,605.32,27.45]
["binance-futures","BNBUSDT",1743454411210,32.74,605.52,605.51,0.73]
["binance-futures","BNBUSDT",1743454453038,38.34,605.52,605.51,14.86]
["binance-futures","BNBUSDT",1743454502256,77.95,605.12,605.11,4.62]
["binance-futures","BNBUSDT",1743454584908,28.78,604.7,604.69,25.69]
["binance-futures","BNBUSDT",1743454618509,1.6,604.83,604.82,95.24]
["binance-futures","BNBUSDT",1743454665223,29.99,605.2,605.19,4.81]
["binance-futures","BNBUSDT",1743454718887,21.21,605.01,605.0,26.44]
["binance-futures","BNBUSDT",1743454760405,24.27,605.1,605.09,2.92]
["binance-futures","BNBUSDT",1743454845475,61.98,605.47,605.46,0.64]
["binance-futures","BNBUSDT",1743454870962,1.7,605.71,605.7,39.15]
["binance-futures","BNBUSDT",1743454903993,12.75,605.8,605.79,25.25]
["binance-futures","BNBUSDT",1743454963509,23.43,605.88,605.87,42.0]
["binance-futures","BNBUSDT",1743455043424,6.08,605.62,605.61,26.39]
["binance-futures","BNBUSDT",1743455087650,13.75,605.95,605.94,40.24]
["binance-futures","BNBUSDT",1743455129823,22.76,606.06,606.05,7.84]
["binance-futures","BNBUSDT",1743455167870,33.62,606.02,606.01,8.2]
["binance-futures","BNBUSDT",1743455220596,38.49,605.92,605.91,5.12]
["binance-futures","BNBUSDT",1743455330034,24.52,605.76,605.75,20.23]
["binance-futures","BNBUSDT",1743455383876,23.62,605.87,605.86,9.11]
["binance-futures","BNBUSDT",1743455429573,7.75,606.1,606.09,62.54]
["binance-futures","BNBUSDT",1743455475465,47.18,606.14,606.13,15.45]
["binance-futures","BNBUSDT",1743455528781,19.14,606.25,606.24,42.75]
["binance-futures","BNBUSDT",1743455641529,20.04,606.09,606.08,7.45]
["binance-futures","BNBUSDT",1743455693207,16.33,606.44,606.43,55.45]
["binance-futures","BNBUSDT",1743455747892,78.41,606.24,606.23,31.54]
["binance-futures","BNBUSDT",1743455797068,2.03,606.07,606.06,56.64]
["binance-futures","BNBUSDT",1743455853604,16.33,606.15,606.14,25.7]
["binance-futures","BNBUSDT",1743455917115,20.37,606.03,606.02,16.62]
["binance-futures","BNBUSDT",1743456049423,18.06,605.79,605.78,9.67]
["binance-futures","BNBUSDT",1743456105979,7.37,605.82,605.81,77.49]
["binance-futures","BNBUSDT",1743456157476,16.52,605.74,605.73,13.0]
["binance-futures","BNBUSDT",1743456219155,3.54,606.0,605.99,83.29]
["binance-futures","BNBUSDT",1743456354568,19.48,606.23,606.22,2.22]
["binance-futures","BNBUSDT",1743456400143,28.19,606.18,606.17,9.33]
["binance-futures","BNBUSDT",1743456463786,15.01,606.17,606.16,8.68]
["binance-futures","BNBUSDT",1743456520763,109.66,605.89,605.86,5.53]
["binance-futures","BNBUSDT",1743456595520,17.19,605.89,605.88,3.21]
["binance-futures","BNBUSDT",1743456731675,42.67,606.15,606.14,26.12]
["binance-futures","BNBUSDT",1743456785603,18.17,605.98,605.97,18.04]
["binance-futures","BNBUSDT",1743456849418,18.17,606.06,606.05,39.94]
["binance-futures","BNBUSDT",1743456913283,21.1,606.28,606.27,35.33]
["binance-futures","BNBUSDT",1743456968459,12.23,606.49,606.48,33.41]
["binance-futures","BNBUSDT",1743457106206,25.66,606.5,606.49,30.87]
["binance-futures","BNBUSDT",1743457165295,33.44,606.58,606.57,30.04]
["binance-futures","BNBUSDT",1743457228151,20.66,606.58,606.57,15.28]
["binance-futures","BNBUSDT",1743457289327,55.27,606.49,606.48,0.03]
["binance-futures","BNBUSDT",1743457434098,11.73,606.63,606.62,0.55]
["binance-futures","BNBUSDT",1743457491790,3.13,606.57,606.56,20.47]
["binance-futures","BNBUSDT",1743457553851,10.91,606.73,606.72,19.76]
["binance-futures","BNBUSDT",1743457597524,18.71,606.46,606.45,2.15]
["binance-futures","BNBUSDT",1743457650078,3.51,606.1,606.09,6.26]
["binance-futures","BNBUSDT",1743457776186,3.63,606.35,606.34,47.5]
["binance-futures","BNBUSDT",1743457830993,5.4,606.35,606.34,5.12]
["binance-futures","BNBUSDT",1743457895875,31.32,606.22,606.21,1.08]
["binance-futures","BNBUSDT",1743457983149,2.81,606.29,606.28,3.39]
["binance-futures","BNBUSDT",1743458020276,14.4,606.29,606.28,8.63]
["binance-futures","BNBUSDT",1743458154837,17.44,606.28,606.27,9.35]
["binance-futures","BNBUSDT",1743458234738,71.89,606.29,606.28,23.46]
["binance-futures","BNBUSDT",1743458297465,25.95,606.16,606.15,12.53]
["binance-futures","BNBUSDT",1743458328664,37.98,605.81,605.8,91.04]
["binance-futures","BNBUSDT",1743458382174,32.98,605.86,605.85,16.75]
["binance-futures","BNBUSDT",1743458493081,21.42,605.68,605.67,32.41]
["binance-futures","BNBUSDT",1743458524278,6.92,605.17,605.16,31.72]
["binance-futures","BNBUSDT",1743458559319,13.24,605.17,605.16,36.31]
["binance-futures","BNBUSDT",1743458592172,32.04,605.25,605.24,20.5]
["binance-futures","BNBUSDT",1743458641215,33.76,605.39,605.38,11.44]
["binance-futures","BNBUSDT",1743458741331,31.5,605.05,605.04,2.56]
["binance-futures","BNBUSDT",1743458776822,57.78,604.87,604.86,0.01]
["binance-futures","BNBUSDT",1743458826395,1.85,605.29,605.28,38.38]
["binance-futures","BNBUSDT",1743458874230,6.13,605.35,605.34,83.95]
["binance-futures","BNBUSDT",1743458920334,22.17,605.23,605.22,17.44]
["binance-futures","BNBUSDT",1743459029287,20.38,605.14,605.13,20.16]
["binance-futures","BNBUSDT",1743459066710,20.34,605.15,605.14,33.2]
["binance-futures","BNBUSDT",1743459110012,7.96,604.88,604.87,60.29]
["binance-futures","BNBUSDT",1743459153428,64.47,604.64,604.63,6.01]
["binance-futures","BNBUSDT",1743459186757,20.13,604.39,604.38,20.65]
["binance-futures","BNBUSDT",1743459266020,14.8,604.31,604.3,25.54]
["binance-futures","BNBUSDT",1743459314610,19.33,603.88,603.87,16.04]
["binance-futures","BNBUSDT",1743459352455,2.53,603.92,603.91,35.37]
["binance-futures","BNBUSDT",1743459389555,2.11,603.33,603.32,36.71]
["binance-futures","BNBUSDT",1743459471527,24.41,603.73,603.72,12.53]
["binance-futures","BNBUSDT",1743459523520,63.95,603.41,603.4,2.72]
["binance-futures","BNBUSDT",1743459569708,12.58,603.63,603.62,44.4]
["binance-futures","BNBUSDT",1743459611836,20.96,603.53,603.52,13.54]
["binance-futures","BNBUSDT",1743459659123,1.55,603.54,603.53,65.87]
["binance-futures","BNBUSDT",1743459739277,0.59,603.61,603.6,57.47]
["binance-futures","BNBUSDT",1743459788207,26.02,603.39,603.38,19.0]
["binance-futures","BNBUSDT",1743459843045,79.28,603.59,603.58,7.29]
["binance-futures","BNBUSDT",1743459888838,3.94,603.64,603.63,50.05]
["binance-futures","BNBUSDT",1743459933918,12.56,603.88,603.87,164.33]
["binance-futures","BNBUSDT",1743460032855,177.71,603.5,603.49,12.71]
["binance-futures","BNBUSDT",1743460083981,37.03,603.42,603.41,42.26]
["binance-futures","BNBUSDT",1743460131126,25.2,603.62,603.61,59.15]
["binance-futures","BNBUSDT",1743460173184,47.8,603.68,603.67,21.12]
["binance-futures","BNBUSDT",1743460221077,7.13,603.55,603.54,67.09]
["binance-futures","BNBUSDT",1743460311443,6.08,604.22,604.21,30.77]
["binance-futures","BNBUSDT",1743460352307,28.41,603.98,603.97,38.17]
["binance-futures","BNBUSDT",1743460408326,20.33,603.87,603.86,7.93]
["binance-futures","BNBUSDT",1743460450767,5.72,603.99,603.98,54.19]
["binance-futures","BNBUSDT",1743460500330,73.16,604.3,604.29,9.8]
["binance-futures","BNBUSDT",1743460608520,4.56,603.95,603.94,20.33]
["binance-futures","BNBUSDT",1743460649530,0.36,603.88,603.87,38.61]
["binance-futures","BNBUSDT",1743460707226,1.97,604.11,604.1,54.43]
["binance-futures","BNBUSDT",1743460758140,56.91,603.99,603.98,1.25]
["binance-futures","BNBUSDT",1743460799184,91.42,603.85,603.84,2.23]
["binance-futures","BNBUSDT",1743460895413,14.94,604.09,604.08,25.91]
["binance-futures","BNBUSDT",1743460934981,2.76,603.85,603.84,25.66]
["binance-futures","BNBUSDT",1743460994044,17.47,603.96,603.95,18.6]
["binance-futures","BNBUSDT",1743461046441,31.83,604.2,604.19,19.51]
["binance-futures","BNBUSDT",1743461157274,7.62,603.83,603.82,24.43]
["binance-futures","BNBUSDT",1743461209134,25.57,604.14,604.13,44.72]
["binance-futures","BNBUSDT",1743461247982,38.33,604.04,604.03,11.53]
["binance-futures","BNBUSDT",1743461304216,29.89,604.34,604.33,13.85]
["binance-futures","BNBUSDT",1743461358896,5.58,604.46,604.45,27.05]
["binance-futures","BNBUSDT",1743461464392,16.05,604.09,604.08,20.07]
["binance-futures","BNBUSDT",1743461522957,0.75,604.34,604.33,85.88]
["binance-futures","BNBUSDT",1743461574819,16.46,604.41,604.4,19.72]
["binance-futures","BNBUSDT",1743461621374,22.99,604.51,604.5,12.43]
["binance-futures","BNBUSDT",1743461680498,39.45,604.49,604.48,21.48]
["binance-futures","BNBUSDT",1743461794883,22.48,604.67,604.66,30.86]
["binance-futures","BNBUSDT",1743461861810,38.3,604.65,604.64,13.28]
["binance-futures","BNBUSDT",1743461916401,0.36,604.69,604.68,112.43]
["binance-futures","BNBUSDT",1743461957806,15.45,604.87,604.86,36.23]
["binance-futures","BNBUSDT",1743462010538,17.5,604.79,604.78,32.22]
["binance-futures","BNBUSDT",1743462099929,11.12,605.26,605.25,40.67]
["binance-futures","BNBUSDT",1743462141532,0.24,605.46,605.45,52.56]
["binance-futures","BNBUSDT",1743462190547,4.79,605.49,605.48,52.38]
["binance-futures","BNBUSDT",1743462233353,104.49,605.32,605.31,0.51]
["binance-futures","BNBUSDT",1743462278534,0.83,605.57,605.56,91.18]
["binance-futures","BNBUSDT",1743462384350,6.99,605.78,605.77,56.75]
["binance-futures","BNBUSDT",1743462427133,36.34,605.91,605.9,126.96]
["binance-futures","BNBUSDT",1743462469854,24.52,605.78,605.77,20.54]
["binance-futures","BNBUSDT",1743462507235,14.45,605.76,605.75,31.26]
["binance-futures","BNBUSDT",1743462553645,90.68,605.56,605.55,3.32]
["binance-futures","BNBUSDT",1743462652124,102.48,605.67,605.66,4.71]
["binance-futures","BNBUSDT",1743462685923,6.02,605.49,605.48,20.09]
["binance-futures","BNBUSDT",1743462730651,25.03,605.92,605.91,22.03]
["binance-futures","BNBUSDT",1743462781728,30.44,605.91,605.9,109.09]
["binance-futures","BNBUSDT",1743462816578,32.09,605.6,605.59,25.19]
["binance-futures","BNBUSDT",1743462917625,35.99,606.26,606.25,1.38]
["binance-futures","BNBUSDT",1743462957609,51.19,605.63,605.62,1.26]
["binance-futures","BNBUSDT",1743462987307,74.19,605.41,605.4,1.48]
["binance-futures","BNBUSDT",1743463025907,3.09,605.13,605.12,41.32]
["binance-futures","BNBUSDT",1743463107222,4.01,604.95,604.94,17.7]
["binance-futures","BNBUSDT",1743463155957,7.45,604.99,604.98,19.44]
["binance-futures","BNBUSDT",1743463201510,11.03,604.77,604.76,28.29]
["binance-futures","BNBUSDT",1743463248281,52.58,604.61,604.6,18.07]
["binance-futures","BNBUSDT",1743463281476,16.83,605.02,605.01,19.76]
["binance-futures","BNBUSDT",1743463365078,2.26,604.88,604.87,68.3]
["binance-futures","BNBUSDT",1743463415063,3.16,604.76,604.75,23.72]
["binance-futures","BNBUSDT",1743463459328,20.72,604.65,604.64,38.99]
["binance-futures","BNBUSDT",1743463505376,15.42,604.85,604.84,15.99]
["binance-futures","BNBUSDT",1743463555194,21.38,604.96,604.95,4.57]
["binance-futures","BNBUSDT",1743463651708,17.66,604.69,604.68,24.64]
["binance-futures","BNBUSDT",1743463701175,1.32,604.57,604.56,39.31]
["binance-futures","BNBUSDT",1743463751458,16.2,604.55,604.54,25.42]
["binance-futures","BNBUSDT",1743463800847,2.61,604.53,604.52,18.4]
["binance-futures","BNBUSDT",1743463847586,14.15,604.26,604.25,31.55]
["binance-futures","BNBUSDT",1743463938137,11.28,604.22,604.21,82.11]
["binance-futures","BNBUSDT",1743463986525,18.26,604.17,604.16,4.45]
["binance-futures","BNBUSDT",1743464042317,4.44,604.39,604.38,35.28]
["binance-futures","BNBUSDT",1743464085953,2.44,604.39,604.38,39.93]
["binance-futures","BNBUSDT",1743464159754,37.34,605.02,605.01,11.28]
["binance-futures","BNBUSDT",1743464238660,19.16,605.16,605.15,11.06]
["binance-futures","BNBUSDT",1743464283060,63.25,605.24,605.23,9.78]
["binance-futures","BNBUSDT",1743464332674,21.54,605.03,605.02,20.26]
["binance-futures","BNBUSDT",1743464375749,18.2,605.03,605.02,19.53]
["binance-futures","BNBUSDT",1743464425523,29.78,605.14,605.13,64.58]
["binance-futures","BNBUSDT",1743464536778,18.66,605.6,605.59,9.03]
["binance-futures","BNBUSDT",1743464583820,19.87,605.34,605.33,11.49]
["binance-futures","BNBUSDT",1743464632224,5.4,605.16,605.15,39.34]
["binance-futures","BNBUSDT",1743464688839,2.03,605.05,605.04,57.27]
["binance-futures","BNBUSDT",1743464725234,3.02,604.73,604.72,17.86]
["binance-futures","BNBUSDT",1743464838566,22.68,604.83,604.82,14.17]
["binance-futures","BNBUSDT",1743464884127,2.48,604.49,604.48,73.81]
["binance-futures","BNBUSDT",1743464930681,37.53,604.64,604.6,4.56]
["binance-futures","BNBUSDT",1743464994197,19.08,604.65,604.64,21.53]
["binance-futures","BNBUSDT",1743465097746,18.95,604.86,604.85,14.31]
["binance-futures","BNBUSDT",1743465140135,16.87,604.66,604.65,25.3]
["binance-futures","BNBUSDT",1743465186545,17.7,604.89,604.88,1.79]
["binance-futures","BNBUSDT",1743465249200,49.3,604.83,604.82,12.99]
["binance-futures","BNBUSDT",1743465316732,16.63,604.98,604.97,25.48]
["binance-futures","BNBUSDT",1743465438875,18.62,604.94,604.93,31.18]
["binance-futures","BNBUSDT",1743465493212,37.2,604.8,604.79,18.57]
["binance-futures","BNBUSDT",1743465514170,17.65,604.98,604.97,10.87]
["binance-futures","BNBUSDT",1743465514220,17.65,604.98,604.97,10.66]
["binance-futures","BNBUSDT",1743465514299,17.65,604.98,604.97,10.44]
["binance-futures","BNBUSDT",1743465514355,17.67,604.98,604.97,10.65]
["binance-futures","BNBUSDT",1743465514412,18.29,604.98,604.97,19.46]
["binance-futures","BNBUSDT",1743465514466,18.3,604.98,604.97,20.42]
["binance-futures","BNBUSDT",1743465514510,18.89,604.98,604.97,20.4]
["binance-futures","BNBUSDT",1743465514537,18.89,604.98,604.97,20.5]
["binance-futures","BNBUSDT",1743465514810,18.91,604.98,604.97,11.67]
["binance-futures","BNBUSDT",1743465514865,22.01,604.98,604.97,17.11]
["binance-futures","BNBUSDT",1743465514917,25.07,604.98,604.97,4.24]
["binance-futures","BNBUSDT",1743465515060,25.1,604.98,604.97,4.27]
["binance-futures","BNBUSDT",1743465515173,25.1,604.98,604.97,5.13]
["binance-futures","BNBUSDT",1743465515218,25.11,604.98,604.97,5.11]
["binance-futures","BNBUSDT",1743465515333,22.01,604.98,604.97,5.09]
["binance-futures","BNBUSDT",1743465515593,20.56,604.98,604.97,5.11]
["binance-futures","BNBUSDT",1743465516066,20.59,604.98,604.97,5.11]
["binance-futures","BNBUSDT",1743465516136,20.59,604.98,604.97,4.24]
["binance-futures","BNBUSDT",1743465517106,21.06,604.98,604.97,4.23]
["binance-futures","BNBUSDT",1743465517158,21.08,604.98,604.97,4.23]
["binance-futures","BNBUSDT",1743465517249,21.1,604.98,604.97,4.22]
["binance-futures","BNBUSDT",1743465517366,21.1,604.98,604.97,4.45]
["binance-futures","BNBUSDT",1743465517532,21.4,604.98,604.97,4.45]
["binance-futures","BNBUSDT",1743465518359,21.4,604.98,604.97,4.44]
["binance-futures","BNBUSDT",1743465518659,20.53,604.98,604.97,4.44]
["binance-futures","BNBUSDT",1743465518821,20.53,604.98,604.97,0.81]
["binance-futures","BNBUSDT",1743465518954,20.64,604.98,604.97,0.81]
["binance-futures","BNBUSDT",1743465519289,20.64,604.98,604.97,0.8]
["binance-futures","BNBUSDT",1743465519342,20.66,604.98,604.97,1.25]
["binance-futures","BNBUSDT",1743465519347,20.66,604.98,604.97,1.24]
["binance-futures","BNBUSDT",1743465519702,41.52,604.9,604.89,0.29]
["binance-futures","BNBUSDT",1743465519753,45.1,604.9,604.89,23.14]
["binance-futures","BNBUSDT",1743465519802,23.47,604.9,604.89,10.65]
["binance-futures","BNBUSDT",1743465519849,18.32,604.9,604.89,8.81]
["binance-futures","BNBUSDT",1743465519905,18.32,604.9,604.89,8.85]
["binance-futures","BNBUSDT",1743465519960,18.95,604.9,604.89,8.85]
["binance-futures","BNBUSDT",1743465520011,19.46,604.9,604.89,8.87]
["binance-futures","BNBUSDT",1743465520068,20.19,604.9,604.89,8.88]
["binance-futures","BNBUSDT",1743465520114,20.17,604.9,604.89,8.88]
["binance-futures","BNBUSDT",1743465520327,20.18,604.9,604.89,8.88]
["binance-futures","BNBUSDT",1743465520544,20.45,604.9,604.89,8.88]
["binance-futures","BNBUSDT",1743465520763,20.45,604.9,604.89,6.87]
["binance-futures","BNBUSDT",1743465520810,21.43,604.9,604.89,0.04]
["binance-futures","BNBUSDT",1743465520870,48.38,604.87,604.86,0.02]
["binance-futures","BNBUSDT",1743465520922,17.01,604.84,604.83,29.08]
["binance-futures","BNBUSDT",1743465520966,16.5,604.84,604.83,27.29]
["binance-futures","BNBUSDT",1743465521024,16.24,604.84,604.83,27.32]
["binance-futures","BNBUSDT",1743465521072,16.27,604.84,604.83,27.32]
["binance-futures","BNBUSDT",1743465521180,16.29,604.84,604.83,27.32]
["binance-futures","BNBUSDT",1743465521231,16.8,604.84,604.83,27.34]
["binance-futures","BNBUSDT",1743465521286,14.86,604.84,604.83,27.38]
["binance-futures","BNBUSDT",1743465521339,6.25,604.84,604.83,27.38]
["binance-futures","BNBUSDT",1743465521403,6.25,604.84,604.83,27.44]
["binance-futures","BNBUSDT",1743465521454,10.61,604.84,604.83,27.44]
["binance-futures","BNBUSDT",1743465521557,19.24,604.84,604.83,27.44]
["binance-futures","BNBUSDT",1743465522066,19.24,604.84,604.83,23.44]
["binance-futures","BNBUSDT",1743465522120,19.24,604.84,604.83,11.26]
["binance-futures","BNBUSDT",1743465522130,19.24,604.84,604.83,17.87]
["binance-futures","BNBUSDT",1743465522447,19.24,604.84,604.83,15.67]
["binance-futures","BNBUSDT",1743465522541,19.24,604.84,604.83,15.7]
["binance-futures","BNBUSDT",1743465522958,19.24,604.84,604.83,15.71]
["binance-futures","BNBUSDT",1743465523285,19.24,604.84,604.83,15.72]
["binance-futures","BNBUSDT",1743465523464,19.28,604.84,604.83,15.72]
["binance-futures","BNBUSDT",1743465524167,19.29,604.84,604.83,15.72]
["binance-futures","BNBUSDT",1743465524352,19.29,604.84,604.83,15.75]
["binance-futures","BNBUSDT",1743465525150,19.27,604.84,604.83,16.97]
["binance-futures","BNBUSDT",1743465525154,19.27,604.84,604.83,16.95]
["binance-futures","BNBUSDT",1743465525380,19.27,604.84,604.83,17.07]
["binance-futures","BNBUSDT",1743465525474,18.73,604.84,604.83,17.93]
["binance-futures","BNBUSDT",1743465525798,18.73,604.84,604.83,17.94]
["binance-futures","BNBUSDT",1743465526170,19.13,604.84,604.83,18.86]
["binance-futures","BNBUSDT",1743465526510,19.23,604.84,604.83,18.86]
["binance-futures","BNBUSDT",1743465526790,18.98,604.84,604.83,18.87]
["binance-futures","BNBUSDT",1743465527083,19.71,604.84,604.83,18.85]
["binance-futures","BNBUSDT",1743465527294,19.93,604.84,604.83,18.87]
["binance-futures","BNBUSDT",1743465527354,19.93,604.84,604.83,18.88]
["binance-futures","BNBUSDT",1743465527502,19.94,604.84,604.83,18.87]
["binance-futures","BNBUSDT",1743465527650,19.94,604.84,604.83,17.67]
["binance-futures","BNBUSDT",1743465528237,20.07,604.84,604.83,17.67]
["binance-futures","BNBUSDT",1743465528302,19.85,604.84,604.83,17.81]
["binance-futures","BNBUSDT",1743465528690,19.86,604.84,604.83,17.81]
["binance-futures","BNBUSDT",1743465529016,15.48,604.84,604.83,20.38]
["binance-futures","BNBUSDT",1743465529102,15.47,604.84,604.83,20.49]
["binance-futures","BNBUSDT",1743465529187,15.51,604.84,604.83,20.49]
["binance-futures","BNBUSDT",1743465529300,15.51,604.84,604.83,20.5]
["binance-futures","BNBUSDT",1743465529443,15.5,604.84,604.83,20.57]
["binance-futures","BNBUSDT",1743465529507,15.79,604.84,604.83,20.57]
["binance-futures","BNBUSDT",1743465529547,15.77,604.84,604.83,20.57]
["binance-futures","BNBUSDT",1743465529652,15.87,604.84,604.83,20.56]
["binance-futures","BNBUSDT",1743465529851,15.87,604.84,604.83,40.56]
["binance-futures","BNBUSDT",1743465529901,15.89,604.84,604.83,40.51]
["binance-futures","BNBUSDT",1743465529950,15.89,604.84,604.83,40.54]
["binance-futures","BNBUSDT",1743465530008,15.89,604.84,604.83,40.57]
["binance-futures","BNBUSDT",1743465530428,15.89,604.84,604.83,40.55]
["binance-futures","BNBUSDT",1743465530707,15.85,604.84,604.83,40.55]
["binance-futures","BNBUSDT",1743465530766,15.89,604.84,604.83,40.55]
["binance-futures","BNBUSDT",1743465531228,15.9,604.84,604.83,40.55]
["binance-futures","BNBUSDT",1743465531354,15.9,604.84,604.83,40.59]
["binance-futures","BNBUSDT",1743465531416,15.9,604.84,604.83,40.58]
["binance-futures","BNBUSDT",1743465531957,15.91,604.84,604.83,40.58]
["binance-futures","BNBUSDT",1743465532006,15.91,604.84,604.83,40.83]
["binance-futures","BNBUSDT",1743465532219,15.9,604.84,604.83,40.88]
["binance-futures","BNBUSDT",1743465532344,15.9,604.84,604.83,40.9]
["binance-futures","BNBUSDT",1743465532440,15.9,604.84,604.83,40.66]
["binance-futures","BNBUSDT",1743465532520,16.24,604.84,604.83,40.65]
["binance-futures","BNBUSDT",1743465532637,24.87,604.84,604.83,20.65]
["binance-futures","BNBUSDT",1743465532737,24.87,604.84,604.83,18.64]
["binance-futures","BNBUSDT",1743465532992,29.23,604.84,604.83,18.64]
["binance-futures","BNBUSDT",1743465533292,29.23,604.84,604.83,18.66]
["binance-futures","BNBUSDT",1743465533353,29.13,604.84,604.83,18.66]
["binance-futures","BNBUSDT",1743465533477,29.14,604.84,604.83,18.66]
["binance-futures","BNBUSDT",1743465533647,29.16,604.84,604.83,5.25]
["binance-futures","BNBUSDT",1743465533758,29.16,604.84,604.83,13.88]
["binance-futures","BNBUSDT",1743465533873,29.16,604.84,604.83,13.87]
["binance-futures","BNBUSDT",1743465534000,29.16,604.84,604.83,12.0]
["binance-futures","BNBUSDT",1743465534299,29.16,604.84,604.83,11.97]
["binance-futures","BNBUSDT",1743465534340,29.16,604.84,604.83,12.01]
["binance-futures","BNBUSDT",1743465534450,29.16,604.84,604.83,12.04]
["binance-futures","BNBUSDT",1743465534547,29.16,604.84,604.83,14.55]
["binance-futures","BNBUSDT",1743465534608,29.16,604.84,604.83,15.3]
["binance-futures","BNBUSDT",1743465534973,29.16,604.84,604.83,15.17]
["binance-futures","BNBUSDT",1743465535427,29.16,604.84,604.83,15.34]
["binance-futures","BNBUSDT",1743465535517,29.41,604.84,604.83,15.34]
["binance-futures","BNBUSDT",1743465535906,29.41,604.84,604.83,12.09]
["binance-futures","BNBUSDT",1743465536251,29.3,604.84,604.83,12.09]
["binance-futures","BNBUSDT",1743465536308,29.4,604.84,604.83,12.09]
["binance-futures","BNBUSDT",1743465536411,29.41,604.84,604.83,12.09]
["binance-futures","BNBUSDT",1743465536835,29.41,604.84,604.83,12.08]
["binance-futures","BNBUSDT",1743465537332,29.41,604.84,604.83,12.03]
["binance-futures","BNBUSDT",1743465537399,29.41,604.84,604.83,12.04]
["binance-futures","BNBUSDT",1743465537453,30.05,604.84,604.83,11.84]
["binance-futures","BNBUSDT",1743465537561,31.07,604.84,604.83,3.23]
["binance-futures","BNBUSDT",1743465537634,31.05,604.84,604.83,0.53]
["binance-futures","BNBUSDT",1743465537796,31.05,604.84,604.83,0.52]
["binance-futures","BNBUSDT",1743465538151,31.07,604.84,604.83,0.53]
["binance-futures","BNBUSDT",1743465538429,31.0,604.84,604.83,0.53]
["binance-futures","BNBUSDT",1743465538492,31.04,604.84,604.83,0.55]
["binance-futures","BNBUSDT",1743465538550,31.16,604.84,604.83,0.56]
["binance-futures","BNBUSDT",1743465539298,31.16,604.84,604.83,0.55]
["binance-futures","BNBUSDT",1743465539449,31.16,604.84,604.83,0.54]
["binance-futures","BNBUSDT",1743465539678,34.76,604.84,604.83,0.21]
["binance-futures","BNBUSDT",1743465540059,34.99,604.84,604.83,0.23]
["binance-futures","BNBUSDT",1743465540321,34.97,604.84,604.83,0.22]
["binance-futures","BNBUSDT",1743465540380,34.97,604.84,604.83,0.23]
["binance-futures","BNBUSDT",1743465540487,35.15,604.84,604.83,0.21]
["binance-futures","BNBUSDT",1743465541368,28.88,604.75,604.74,0.73]
["binance-futures","BNBUSDT",1743465541419,28.92,604.75,604.74,0.73]
["binance-futures","BNBUSDT",1743465541468,49.16,604.74,604.73,1.54]
["binance-futures","BNBUSDT",1743465541518,49.63,604.74,604.73,2.53]
["binance-futures","BNBUSDT",1743465541575,50.29,604.74,604.73,2.56]
["binance-futures","BNBUSDT",1743465541616,50.04,604.74,604.73,2.56]
["binance-futures","BNBUSDT",1743465541722,50.04,604.74,604.73,2.68]
["binance-futures","BNBUSDT",1743465541781,50.04,604.74,604.73,2.67]
["binance-futures","BNBUSDT",1743465541831,50.04,604.74,604.73,2.7]
["binance-futures","BNBUSDT",1743465541886,50.27,604.74,604.73,2.72]
["binance-futures","BNBUSDT",1743465541933,50.94,604.74,604.73,2.72]
["binance-futures","BNBUSDT",1743465542166,50.94,604.74,604.73,2.73]
["binance-futures","BNBUSDT",1743465542335,51.15,604.74,604.73,2.92]
["binance-futures","BNBUSDT",1743465542385,51.29,604.74,604.73,2.94]
["binance-futures","BNBUSDT",1743465542608,51.29,604.74,604.73,2.93]
["binance-futures","BNBUSDT",1743465542725,50.95,604.74,604.73,2.93]
["binance-futures","BNBUSDT",1743465543082,51.85,604.74,604.73,3.05]
["binance-futures","BNBUSDT",1743465543135,52.85,604.74,604.73,3.05]
["binance-futures","BNBUSDT",1743465543186,52.83,604.74,604.73,3.07]
["binance-futures","BNBUSDT",1743465543352,52.81,604.74,604.73,3.07]
["binance-futures","BNBUSDT",1743465543470,52.43,604.74,604.73,3.16]
["binance-futures","BNBUSDT",1743465543645,52.43,604.74,604.73,3.15]
["binance-futures","BNBUSDT",1743465543879,52.43,604.74,604.73,3.16]
["binance-futures","BNBUSDT",1743465543919,52.43,604.74,604.73,3.17]
["binance-futures","BNBUSDT",1743465544061,53.16,604.74,604.73,3.19]
["binance-futures","BNBUSDT",1743465544125,53.16,604.74,604.73,3.24]
["binance-futures","BNBUSDT",1743465544193,20.91,604.83,604.82,9.12]
["binance-futures","BNBUSDT",1743465544244,20.07,604.83,604.82,9.12]
["binance-futures","BNBUSDT",1743465544333,20.1,604.83,604.82,9.35]
["binance-futures","BNBUSDT",1743465544379,20.1,604.83,604.82,4.39]
["binance-futures","BNBUSDT",1743465544525,20.37,604.83,604.82,5.26]
["binance-futures","BNBUSDT",1743465544569,20.37,604.83,604.82,5.5]
["binance-futures","BNBUSDT",1743465544651,20.37,604.83,604.82,5.51]
["binance-futures","BNBUSDT",1743465544852,20.37,604.83,604.82,5.54]
["binance-futures","BNBUSDT",1743465545071,20.37,604.83,604.82,5.56]
["binance-futures","BNBUSDT",1743465545154,20.37,604.83,604.82,5.61]
["binance-futures","BNBUSDT",1743465545208,21.37,604.83,604.82,1.47]
["binance-futures","BNBUSDT",1743465545237,18.99,604.83,604.82,1.47]
["binance-futures","BNBUSDT",1743465545307,21.04,604.83,604.82,17.52]
["binance-futures","BNBUSDT",1743465545377,19.01,604.83,604.82,17.52]
["binance-futures","BNBUSDT",1743465545426,19.01,604.83,604.82,17.54]
["binance-futures","BNBUSDT",1743465545592,18.99,604.83,604.82,8.92]
["binance-futures","BNBUSDT",1743465546080,19.01,604.83,604.82,9.22]
["binance-futures","BNBUSDT",1743465546306,19.01,604.83,604.82,17.81]
["binance-futures","BNBUSDT",1743465546363,18.49,604.83,604.82,17.81]
["binance-futures","BNBUSDT",1743465546422,18.49,604.83,604.82,17.82]
["binance-futures","BNBUSDT",1743465546618,18.49,604.83,604.82,17.83]
["binance-futures","BNBUSDT",1743465546885,18.48,604.83,604.82,17.83]
["binance-futures","BNBUSDT",1743465547348,18.48,604.83,604.82,17.86]
["binance-futures","BNBUSDT",1743465547535,18.73,604.83,604.82,17.92]
["binance-futures","BNBUSDT",1743465547735,18.73,604.83,604.82,17.82]
["binance-futures","BNBUSDT",1743465548013,12.09,604.83,604.82,21.98]
["binance-futures","BNBUSDT",1743465548065,18.73,604.83,604.82,21.98]
["binance-futures","BNBUSDT",1743465548105,19.44,604.83,604.82,21.98]
["binance-futures","BNBUSDT",1743465548171,10.82,604.83,604.82,21.98]
["binance-futures","BNBUSDT",1743465548238,1.31,604.83,604.82,22.19]
["binance-futures","BNBUSDT",1743465548339,1.31,604.83,604.82,23.29]
["binance-futures","BNBUSDT",1743465548378,1.31,604.83,604.82,23.64]
["binance-futures","BNBUSDT",1743465548444,1.31,604.83,604.82,24.73]
["binance-futures","BNBUSDT",1743465548477,1.31,604.83,604.82,24.82]
["binance-futures","BNBUSDT",1743465548601,1.31,604.83,604.82,25.44]
["binance-futures","BNBUSDT",1743465548667,1.31,604.83,604.82,34.92]
["binance-futures","BNBUSDT",1743465549056,1.2,604.83,604.82,33.8]
["binance-futures","BNBUSDT",1743465549105,1.2,604.83,604.82,33.86]
["binance-futures","BNBUSDT",1743465549238,1.27,604.83,604.82,24.37]
["binance-futures","BNBUSDT",1743465549278,1.26,604.83,604.82,24.37]
["binance-futures","BNBUSDT",1743465549341,1.26,604.83,604.82,23.3]
["binance-futures","BNBUSDT",1743465549393,1.3,604.83,604.82,23.34]
["binance-futures","BNBUSDT",1743465549443,1.32,604.83,604.82,23.33]
["binance-futures","BNBUSDT",1743465549569,1.32,604.83,604.82,23.13]
["binance-futures","BNBUSDT",1743465549724,1.29,604.83,604.82,23.1]
["binance-futures","BNBUSDT",1743465549963,1.27,604.83,604.82,23.08]
["binance-futures","BNBUSDT",1743465550005,1.23,604.83,604.82,23.04]
["binance-futures","BNBUSDT",1743465550106,1.14,604.83,604.82,22.83]
["binance-futures","BNBUSDT",1743465550196,1.05,604.83,604.82,22.87]
["binance-futures","BNBUSDT",1743465550244,1.05,604.83,604.82,26.15]
["binance-futures","BNBUSDT",1743465550308,1.05,604.83,604.82,26.33]
["binance-futures","BNBUSDT",1743465550523,1.32,604.83,604.82,26.33]
["binance-futures","BNBUSDT",1743465550677,1.34,604.83,604.82,27.39]
["binance-futures","BNBUSDT",1743465550707,1.34,604.83,604.82,27.4]
["binance-futures","BNBUSDT",1743465551180,1.34,604.83,604.82,24.12]
["binance-futures","BNBUSDT",1743465551260,1.34,604.83,604.82,24.11]
["binance-futures","BNBUSDT",1743465551371,1.34,604.83,604.82,24.1]
["binance-futures","BNBUSDT",1743465551477,1.34,604.83,604.82,28.37]
["binance-futures","BNBUSDT",1743465552129,1.34,604.83,604.82,28.38]
["binance-futures","BNBUSDT",1743465552361,1.34,604.83,604.82,28.72]
["binance-futures","BNBUSDT",1743465552524,1.39,604.83,604.82,28.72]
["binance-futures","BNBUSDT",1743465552570,1.39,604.83,604.82,28.71]
["binance-futures","BNBUSDT",1743465552913,1.37,604.83,604.82,28.82]
["binance-futures","BNBUSDT",1743465553074,1.38,604.83,604.82,28.82]
["binance-futures","BNBUSDT",1743465553265,1.41,604.83,604.82,28.82]
["binance-futures","BNBUSDT",1743465553407,1.4,604.83,604.82,28.82]
["binance-futures","BNBUSDT",1743465553479,1.4,604.83,604.82,28.71]
["binance-futures","BNBUSDT",1743465553507,1.4,604.83,604.82,28.82]
["binance-futures","BNBUSDT",1743465554000,1.41,604.83,604.82,28.82]
["binance-futures","BNBUSDT",1743465554120,6.08,604.81,604.8,5.24]
["binance-futures","BNBUSDT",1743465554171,56.58,604.81,604.8,12.78]
["binance-futures","BNBUSDT",1743465554218,58.0,604.81,604.8,4.13]
["binance-futures","BNBUSDT",1743465554272,20.32,604.81,604.8,62.95]
["binance-futures","BNBUSDT",1743465554323,1.26,604.83,604.8,59.79]
["binance-futures","BNBUSDT",1743465554375,0.17,604.85,604.84,28.94]
["binance-futures","BNBUSDT",1743465554426,4.19,604.86,604.85,40.12]
["binance-futures","BNBUSDT",1743465554477,12.93,604.88,604.87,30.74]
["binance-futures","BNBUSDT",1743465554520,12.93,604.88,604.87,28.73]
["binance-futures","BNBUSDT",1743465554557,12.96,604.88,604.87,28.76]
["binance-futures","BNBUSDT",1743465554949,19.0,604.88,604.87,25.04]
["binance-futures","BNBUSDT",1743465555118,19.0,604.88,604.87,25.08]
["binance-futures","BNBUSDT",1743465555297,19.0,604.88,604.87,24.88]
["binance-futures","BNBUSDT",1743465555341,19.0,604.88,604.87,24.94]
["binance-futures","BNBUSDT",1743465555384,19.09,604.88,604.87,24.94]
["binance-futures","BNBUSDT",1743465555508,19.09,604.88,604.87,24.92]
["binance-futures","BNBUSDT",1743465555576,19.09,604.88,604.87,19.21]
["binance-futures","BNBUSDT",1743465555631,19.09,604.88,604.87,19.24]
["binance-futures","BNBUSDT",1743465555652,19.09,604.88,604.87,19.23]
["binance-futures","BNBUSDT",1743465555870,19.09,604.88,604.87,10.6]
["binance-futures","BNBUSDT",1743465556441,20.07,604.88,604.87,10.62]
["binance-futures","BNBUSDT",1743465556488,20.17,604.88,604.87,10.62]
["binance-futures","BNBUSDT",1743465556513,20.52,604.88,604.87,10.62]
["binance-futures","BNBUSDT",1743465557255,20.52,604.88,604.87,9.66]
["binance-futures","BNBUSDT",1743465557364,20.52,604.88,604.87,3.58]
["binance-futures","BNBUSDT",1743465557521,20.52,604.88,604.87,3.57]
["binance-futures","BNBUSDT",1743465557575,30.0,604.88,604.87,3.57]
["binance-futures","BNBUSDT",1743465557624,30.02,604.88,604.87,4.44]
["binance-futures","BNBUSDT",1743465557832,20.52,604.88,604.87,4.46]
["binance-futures","BNBUSDT",1743465558135,20.52,604.88,604.87,5.32]
["binance-futures","BNBUSDT",1743465558251,20.52,604.88,604.87,3.35]
["binance-futures","BNBUSDT",1743465559031,20.52,604.88,604.87,3.66]
["binance-futures","BNBUSDT",1743465559402,20.77,604.88,604.87,3.62]
["binance-futures","BNBUSDT",1743465559531,20.67,604.88,604.87,3.64]
["binance-futures","BNBUSDT",1743465559863,20.67,604.88,604.87,3.67]
["binance-futures","BNBUSDT",1743465559925,20.67,604.88,604.87,3.69]
["binance-futures","BNBUSDT",1743465560013,20.67,604.88,604.87,2.81]
["binance-futures","BNBUSDT",1743465560103,20.67,604.88,604.87,2.84]
["binance-futures","BNBUSDT",1743465560215,20.67,604.88,604.87,2.91]
["binance-futures","BNBUSDT",1743465560329,55.15,604.84,604.83,7.45]
["binance-futures","BNBUSDT",1743465560381,55.33,604.84,604.83,7.45]
["binance-futures","BNBUSDT",1743465560435,88.19,604.83,604.82,7.44]
["binance-futures","BNBUSDT",1743465560487,81.61,604.83,604.82,7.47]
["binance-futures","BNBUSDT",1743465560520,81.63,604.83,604.82,7.47]
["binance-futures","BNBUSDT",1743465560589,78.59,604.83,604.82,7.48]
["binance-futures","BNBUSDT",1743465560921,78.77,604.83,604.82,7.48]
["binance-futures","BNBUSDT",1743465561270,64.37,604.83,604.82,7.5]
["binance-futures","BNBUSDT",1743465561358,64.4,604.83,604.82,7.5]
["binance-futures","BNBUSDT",1743465561416,64.38,604.83,604.82,7.5]
["binance-futures","BNBUSDT",1743465561469,65.38,604.83,604.82,7.5]
["binance-futures","BNBUSDT",1743465561532,65.36,604.83,604.82,7.63]
["binance-futures","BNBUSDT",1743465561627,65.36,604.83,604.82,0.21]
["binance-futures","BNBUSDT",1743465561705,37.97,604.8,604.79,2.48]
["binance-futures","BNBUSDT",1743465561755,37.97,604.8,604.79,2.51]
["binance-futures","BNBUSDT",1743465561806,38.0,604.8,604.79,2.51]
["binance-futures","BNBUSDT",1743465561914,48.49,604.77,604.76,17.21]
["binance-futures","BNBUSDT",1743465561967,45.19,604.77,604.76,17.21]
["binance-futures","BNBUSDT",1743465562032,42.22,604.77,604.76,17.24]
["binance-futures","BNBUSDT",1743465562165,42.31,604.77,604.76,17.24]
["binance-futures","BNBUSDT",1743465562296,41.43,604.77,604.76,17.24]
["binance-futures","BNBUSDT",1743465562328,39.83,604.77,604.76,17.26]
["binance-futures","BNBUSDT",1743465562377,39.86,604.77,604.76,17.26]
["binance-futures","BNBUSDT",1743465562513,40.09,604.77,604.76,17.26]
["binance-futures","BNBUSDT",1743465562535,40.09,604.77,604.76,17.27]
["binance-futures","BNBUSDT",1743465562672,40.07,604.77,604.76,17.27]
["binance-futures","BNBUSDT",1743465562743,40.06,604.77,604.76,17.27]
["binance-futures","BNBUSDT",1743465563085,29.96,604.76,604.75,0.01]
["binance-futures","BNBUSDT",1743465563134,108.43,604.75,604.74,4.17]
["binance-futures","BNBUSDT",1743465563187,15.27,604.74,604.73,0.82]
["binance-futures","BNBUSDT",1743465563238,57.95,604.74,604.73,9.43]
["binance-futures","BNBUSDT",1743465563278,47.68,604.74,604.73,0.82]
["binance-futures","BNBUSDT",1743465563344,47.71,604.74,604.73,0.85]
["binance-futures","BNBUSDT",1743465563395,47.74,604.74,604.73,0.85]
["binance-futures","BNBUSDT",1743465563447,47.81,604.74,604.73,0.85]
["binance-futures","BNBUSDT",1743465563550,47.82,604.74,604.73,0.85]
["binance-futures","BNBUSDT",1743465563608,47.82,604.74,604.73,0.86]
["binance-futures","BNBUSDT",1743465563654,47.82,604.74,604.73,0.85]
["binance-futures","BNBUSDT",1743465563723,47.82,604.74,604.73,0.88]
["binance-futures","BNBUSDT",1743465564195,47.82,604.74,604.73,0.85]
["binance-futures","BNBUSDT",1743465564431,48.0,604.74,604.73,0.85]
["binance-futures","BNBUSDT",1743465564481,57.66,604.74,604.73,0.85]
["binance-futures","BNBUSDT",1743465564532,57.67,604.74,604.73,0.85]
["binance-futures","BNBUSDT",1743465564882,57.67,604.74,604.73,0.87]
["binance-futures","BNBUSDT",1743465565048,57.67,604.74,604.73,0.9]
["binance-futures","BNBUSDT",1743465565211,57.67,604.74,604.73,0.88]
["binance-futures","BNBUSDT",1743465565425,57.71,604.74,604.73,1.37]
["binance-futures","BNBUSDT",1743465565508,58.21,604.74,604.73,1.37]
["binance-futures","BNBUSDT",1743465565588,58.23,604.74,604.73,1.37]
["binance-futures","BNBUSDT",1743465565648,58.2,604.74,604.73,1.37]
["binance-futures","BNBUSDT",1743465566435,58.07,604.74,604.73,1.47]
["binance-futures","BNBUSDT",1743465566605,58.08,604.74,604.73,1.47]
["binance-futures","BNBUSDT",1743465567219,48.58,604.74,604.73,1.47]
["binance-futures","BNBUSDT",1743465567320,48.58,604.74,604.73,1.54]
["binance-futures","BNBUSDT",1743465567410,48.56,604.74,604.73,1.54]
["binance-futures","BNBUSDT",1743465567564,48.86,604.74,604.73,1.56]
["binance-futures","BNBUSDT",1743465568271,18.33,604.66,604.65,0.1]
["binance-futures","BNBUSDT",1743465568322,44.29,604.66,604.65,0.1]
["binance-futures","BNBUSDT",1743465568373,6.05,604.64,604.63,1.2]
["binance-futures","BNBUSDT",1743465568424,58.97,604.63,604.62,11.62]
["binance-futures","BNBUSDT",1743465568476,33.0,604.63,604.62,21.12]
["binance-futures","BNBUSDT",1743465568518,20.85,604.63,604.62,19.25]
["binance-futures","BNBUSDT",1743465568568,18.15,604.63,604.62,19.25]
["binance-futures","BNBUSDT",1743465568679,18.16,604.63,604.62,19.25]
["binance-futures","BNBUSDT",1743465568815,18.2,604.63,604.62,19.25]
["binance-futures","BNBUSDT",1743465568891,18.27,604.63,604.62,19.25]
["binance-futures","BNBUSDT",1743465569116,18.43,604.63,604.62,19.25]
["binance-futures","BNBUSDT",1743465569140,18.47,604.63,604.62,19.27]
["binance-futures","BNBUSDT",1743465569409,18.45,604.63,604.62,19.27]
["binance-futures","BNBUSDT",1743465569462,18.22,604.63,604.62,19.4]
["binance-futures","BNBUSDT",1743465569845,18.22,604.63,604.62,19.43]
["binance-futures","BNBUSDT",1743465569981,18.22,604.63,604.62,19.45]
["binance-futures","BNBUSDT",1743465570163,18.21,604.63,604.62,19.45]
["binance-futures","BNBUSDT",1743465570193,18.77,604.63,604.62,19.45]
["binance-futures","BNBUSDT",1743465570276,18.79,604.63,604.62,19.47]
["binance-futures","BNBUSDT",1743465570379,20.0,604.63,604.62,19.47]
["binance-futures","BNBUSDT",1743465570465,20.0,604.63,604.62,19.58]
["binance-futures","BNBUSDT",1743465570712,20.0,604.63,604.62,19.59]
["binance-futures","BNBUSDT",1743465570836,20.0,604.63,604.62,20.45]
["binance-futures","BNBUSDT",1743465571114,19.74,604.63,604.62,20.46]
["binance-futures","BNBUSDT",1743465571262,19.73,604.63,604.62,20.84]
["binance-futures","BNBUSDT",1743465571416,16.68,604.63,604.62,20.84]
["binance-futures","BNBUSDT",1743465571519,16.84,604.63,604.62,20.84]
["binance-futures","BNBUSDT",1743465572035,16.84,604.63,604.62,21.12]
["binance-futures","BNBUSDT",1743465572134,14.87,604.63,604.62,21.14]
["binance-futures","BNBUSDT",1743465572144,14.71,604.63,604.62,21.42]
["binance-futures","BNBUSDT",1743465572455,18.79,604.63,604.62,21.09]
["binance-futures","BNBUSDT",1743465572611,18.79,604.63,604.62,21.1]
["binance-futures","BNBUSDT",1743465573111,18.79,604.63,604.62,21.09]
["binance-futures","BNBUSDT",1743465573191,19.13,604.63,604.62,21.09]
["binance-futures","BNBUSDT",1743465573716,19.13,604.63,604.62,20.43]
["binance-futures","BNBUSDT",1743465574474,19.17,604.63,604.62,20.43]
["binance-futures","BNBUSDT",1743465574532,19.15,604.63,604.62,20.44]
["binance-futures","BNBUSDT",1743465574578,19.07,604.63,604.62,20.44]
["binance-futures","BNBUSDT",1743465575054,19.79,604.63,604.62,20.43]
["binance-futures","BNBUSDT",1743465575093,18.92,604.63,604.62,20.76]
["binance-futures","BNBUSDT",1743465575140,18.92,604.63,604.62,20.81]
["binance-futures","BNBUSDT",1743465575296,18.92,604.63,604.62,20.47]
["binance-futures","BNBUSDT",1743465575666,18.92,604.63,604.62,20.48]
["binance-futures","BNBUSDT",1743465576547,18.92,604.63,604.62,20.49]
["binance-futures","BNBUSDT",1743465576874,18.95,604.63,604.62,20.49]
["binance-futures","BNBUSDT",1743465577143,18.94,604.63,604.62,20.49]
["binance-futures","BNBUSDT",1743465577321,19.22,604.63,604.62,20.48]
["binance-futures","BNBUSDT",1743465577514,19.23,604.63,604.62,20.48]
["binance-futures","BNBUSDT",1743465577622,19.72,604.63,604.62,20.47]
["binance-futures","BNBUSDT",1743465577625,19.7,604.63,604.62,20.47]
["binance-futures","BNBUSDT",1743465577785,19.7,604.63,604.62,20.46]
["binance-futures","BNBUSDT",1743465578072,19.73,604.63,604.62,21.1]
["binance-futures","BNBUSDT",1743465578225,19.7,604.63,604.62,13.39]
["binance-futures","BNBUSDT",1743465578322,19.73,604.63,604.62,13.42]
["binance-futures","BNBUSDT",1743465578434,19.69,604.63,604.62,13.48]
["binance-futures","BNBUSDT",1743465578594,19.69,604.63,604.62,13.46]
["binance-futures","BNBUSDT",1743465579005,15.59,604.63,604.62,17.84]
["binance-futures","BNBUSDT",1743465579053,12.56,604.63,604.62,17.85]
["binance-futures","BNBUSDT",1743465579213,18.8,604.63,604.62,14.94]
["binance-futures","BNBUSDT",1743465579264,18.84,604.63,604.62,14.28]
["binance-futures","BNBUSDT",1743465579319,18.86,604.63,604.62,14.28]
["binance-futures","BNBUSDT",1743465580019,19.14,604.63,604.62,14.28]
["binance-futures","BNBUSDT",1743465580127,19.14,604.63,604.62,14.31]
["binance-futures","BNBUSDT",1743465580377,19.09,604.63,604.62,14.31]
["binance-futures","BNBUSDT",1743465580383,19.11,604.63,604.62,14.31]
["binance-futures","BNBUSDT",1743465581196,19.12,604.63,604.62,14.31]
["binance-futures","BNBUSDT",1743465581319,19.13,604.63,604.62,14.31]
["binance-futures","BNBUSDT",1743465582001,19.02,604.63,604.62,14.31]
["binance-futures","BNBUSDT",1743465582292,19.08,604.63,604.62,14.31]
["binance-futures","BNBUSDT",1743465583052,19.48,604.63,604.62,14.28]
["binance-futures","BNBUSDT",1743465583096,20.19,604.63,604.62,1.94]
["binance-futures","BNBUSDT",1743465583178,20.19,604.63,604.62,1.97]
["binance-futures","BNBUSDT",1743465583312,20.16,604.63,604.62,10.56]
["binance-futures","BNBUSDT",1743465583550,20.77,604.63,604.62,10.58]
["binance-futures","BNBUSDT",1743465584053,20.01,604.63,604.62,10.58]
["binance-futures","BNBUSDT",1743465584107,20.89,604.63,604.62,10.58]
["binance-futures","BNBUSDT",1743465584466,20.89,604.63,604.62,10.57]
["binance-futures","BNBUSDT",1743465584637,20.89,604.63,604.62,0.14]
["binance-futures","BNBUSDT",1743465584755,43.04,604.59,604.58,16.71]
["binance-futures","BNBUSDT",1743465584808,43.04,604.59,604.58,14.8]
["binance-futures","BNBUSDT",1743465584858,42.5,604.59,604.58,14.82]
["binance-futures","BNBUSDT",1743465584913,42.57,604.59,604.58,14.82]
["binance-futures","BNBUSDT",1743465584962,42.59,604.59,604.58,14.82]
["binance-futures","BNBUSDT",1743465585123,43.82,604.59,604.58,14.84]
["binance-futures","BNBUSDT",1743465585180,45.0,604.59,604.58,14.84]
["binance-futures","BNBUSDT",1743465585908,45.0,604.59,604.58,17.04]
["binance-futures","BNBUSDT",1743465585938,45.0,604.59,604.58,14.84]
["binance-futures","BNBUSDT",1743465586065,45.0,604.59,604.58,14.89]
["binance-futures","BNBUSDT",1743465586419,44.98,604.59,604.58,15.04]
["binance-futures","BNBUSDT",1743465586526,45.48,604.59,604.58,15.04]
["binance-futures","BNBUSDT",1743465586609,45.41,604.59,604.58,15.12]
["binance-futures","BNBUSDT",1743465586677,45.41,604.59,604.58,15.17]
["binance-futures","BNBUSDT",1743465586977,45.4,604.59,604.58,15.17]
["binance-futures","BNBUSDT",1743465587214,45.39,604.59,604.58,15.17]
["binance-futures","BNBUSDT",1743465587452,45.38,604.59,604.58,15.08]
["binance-futures","BNBUSDT",1743465587639,26.71,604.59,604.58,15.08]
["binance-futures","BNBUSDT",1743465587707,3.51,604.59,604.58,18.87]
["binance-futures","BNBUSDT",1743465587730,3.51,604.59,604.58,19.97]
["binance-futures","BNBUSDT",1743465587935,3.52,604.59,604.58,19.97]
["binance-futures","BNBUSDT",1743465588290,3.52,604.59,604.58,18.87]
["binance-futures","BNBUSDT",1743465588372,3.52,604.59,604.58,18.88]
["binance-futures","BNBUSDT",1743465589101,4.16,604.59,604.58,18.88]
["binance-futures","BNBUSDT",1743465589119,4.16,604.59,604.58,18.89]
["binance-futures","BNBUSDT",1743465589271,18.9,604.59,604.58,17.29]
["binance-futures","BNBUSDT",1743465589378,18.9,604.59,604.58,17.28]
["binance-futures","BNBUSDT",1743465589435,18.9,604.59,604.58,17.31]
["binance-futures","BNBUSDT",1743465589838,4.16,604.59,604.58,18.19]
["binance-futures","BNBUSDT",1743465590005,4.15,604.59,604.58,18.19]
["binance-futures","BNBUSDT",1743465590081,4.16,604.59,604.58,18.19]
["binance-futures","BNBUSDT",1743465590144,4.15,604.59,604.58,18.19]
["binance-futures","BNBUSDT",1743465590211,4.42,604.59,604.58,18.19]
["binance-futures","BNBUSDT",1743465590239,4.68,604.59,604.58,18.19]
["binance-futures","BNBUSDT",1743465590524,4.69,604.59,604.58,18.19]
["binance-futures","BNBUSDT",1743465590622,4.71,604.59,604.58,18.19]
["binance-futures","BNBUSDT",1743465590664,5.84,604.59,604.58,18.19]
["binance-futures","BNBUSDT",1743465590726,5.63,604.59,604.58,18.19]
["binance-futures","BNBUSDT",1743465591080,5.59,604.59,604.58,17.89]
["binance-futures","BNBUSDT",1743465591308,5.59,604.59,604.58,17.59]
["binance-futures","BNBUSDT",1743465591458,5.6,604.59,604.58,17.59]
["binance-futures","BNBUSDT",1743465591607,5.59,604.59,604.58,17.59]
["binance-futures","BNBUSDT",1743465591803,5.59,604.59,604.58,17.54]
["binance-futures","BNBUSDT",1743465592138,5.58,604.59,604.58,17.54]
["binance-futures","BNBUSDT",1743465592236,4.79,604.59,604.58,18.99]
["binance-futures","BNBUSDT",1743465592331,4.74,604.59,604.58,19.01]
["binance-futures","BNBUSDT",1743465592395,4.77,604.59,604.58,19.01]
["binance-futures","BNBUSDT",1743465592520,4.77,604.59,604.58,18.96]
["binance-futures","BNBUSDT",1743465593066,4.84,604.59,604.58,18.96]
["binance-futures","BNBUSDT",1743465593101,4.8,604.59,604.58,18.96]
["binance-futures","BNBUSDT",1743465593501,4.8,604.59,604.58,18.97]
["binance-futures","BNBUSDT",1743465593565,4.8,604.59,604.58,18.98]
["binance-futures","BNBUSDT",1743465593761,4.8,604.59,604.58,18.85]
["binance-futures","BNBUSDT",1743465594281,4.8,604.59,604.58,18.84]
["binance-futures","BNBUSDT",1743465594400,4.97,604.59,604.58,18.84]
["binance-futures","BNBUSDT",1743465594654,4.96,604.59,604.58,18.98]
["binance-futures","BNBUSDT",1743465595133,3.67,604.59,604.58,19.0]
["binance-futures","BNBUSDT",1743465595189,3.05,604.59,604.58,19.0]
["binance-futures","BNBUSDT",1743465595244,1.4,604.59,604.58,40.08]
["binance-futures","BNBUSDT",1743465595286,1.4,604.59,604.58,40.24]
["binance-futures","BNBUSDT",1743465595350,1.41,604.59,604.58,40.22]
["binance-futures","BNBUSDT",1743465595484,0.85,604.59,604.58,40.24]
["binance-futures","BNBUSDT",1743465595697,0.85,604.59,604.58,43.62]
["binance-futures","BNBUSDT",1743465596159,0.86,604.59,604.58,46.94]
["binance-futures","BNBUSDT",1743465596212,0.86,604.59,604.58,47.35]
["binance-futures","BNBUSDT",1743465596267,3.29,604.63,604.62,90.29]
["binance-futures","BNBUSDT",1743465596370,3.29,604.63,604.62,90.3]
["binance-futures","BNBUSDT",1743465596423,3.29,604.63,604.62,90.33]
["binance-futures","BNBUSDT",1743465596475,3.29,604.63,604.62,90.43]
["binance-futures","BNBUSDT",1743465596640,3.29,604.63,604.62,81.89]
["binance-futures","BNBUSDT",1743465596705,3.29,604.63,604.62,81.61]
["binance-futures","BNBUSDT",1743465596755,3.33,604.63,604.62,83.51]
["binance-futures","BNBUSDT",1743465596825,3.33,604.63,604.62,83.5]
["binance-futures","BNBUSDT",1743465597178,3.33,604.63,604.62,83.45]
["binance-futures","BNBUSDT",1743465597229,3.33,604.63,604.62,86.81]
["binance-futures","BNBUSDT",1743465597311,3.33,604.63,604.62,86.99]
["binance-futures","BNBUSDT",1743465597509,3.39,604.63,604.62,86.98]
["binance-futures","BNBUSDT",1743465597575,3.35,604.63,604.62,86.98]
["binance-futures","BNBUSDT",1743465597722,3.35,604.63,604.62,87.0]
["binance-futures","BNBUSDT",1743465597918,3.35,604.63,604.62,87.05]
["binance-futures","BNBUSDT",1743465597968,3.36,604.63,604.62,87.05]
["binance-futures","BNBUSDT",1743465598565,3.36,604.63,604.62,87.1]
["binance-futures","BNBUSDT",1743465599189,3.37,604.63,604.62,87.1]
["binance-futures","BNBUSDT",1743465599322,3.37,604.63,604.62,113.78]
["binance-futures","BNBUSDT",1743465599423,3.37,604.63,604.62,113.8]
["binance-futures","BNBUSDT",1743465599480,3.37,604.63,604.62,127.65]
["binance-futures","BNBUSDT",1743465599938,3.37,604.63,604.62,127.63]