{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":721731,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1743292800018,6.34,602.69,602.59,135.91]
["binance-futures","BNBUSDT",1743292800053,0.32,602.6,602.59,136.12]
["binance-futures","BNBUSDT",1743292804779,0.05,602.62,602.6,6.43]
["binance-futures","BNBUSDT",1743292804828,0.05,602.62,602.6,15.24]
["binance-futures","BNBUSDT",1743292804880,0.05,602.62,602.6,17.81]
["binance-futures","BNBUSDT",1743292804932,3.15,602.63,602.6,17.96]
["binance-futures","BNBUSDT",1743292804982,3.04,602.63,602.6,18.27]
["binance-futures","BNBUSDT",1743292805032,3.04,602.63,602.6,18.29]
["binance-futures","BNBUSDT",1743292805089,3.04,602.63,602.62,128.55]
["binance-futures","BNBUSDT",1743292805137,3.04,602.63,602.62,136.14]
["binance-futures","BNBUSDT",1743292805192,3.01,602.63,602.62,136.81]
["binance-futures","BNBUSDT",1743292805244,21.03,602.63,602.62,46.11]
["binance-futures","BNBUSDT",1743292805294,21.03,602.63,602.62,51.3]
["binance-futures","BNBUSDT",1743292805347,21.06,602.63,602.62,76.47]
["binance-futures","BNBUSDT",1743292805398,35.96,602.63,602.62,74.8]
["binance-futures","BNBUSDT",1743292805449,59.32,602.63,602.62,53.8]
["binance-futures","BNBUSDT",1743292805500,30.4,602.63,602.62,53.86]
["binance-futures","BNBUSDT",1743292805548,30.85,602.63,602.62,52.4]
["binance-futures","BNBUSDT",1743292805603,31.74,602.63,602.62,51.5]
["binance-futures","BNBUSDT",1743292805651,36.77,602.63,602.62,51.56]
["binance-futures","BNBUSDT",1743292805704,45.96,602.63,602.62,52.41]
["binance-futures","BNBUSDT",1743292805756,45.94,602.63,602.62,53.6]
["binance-futures","BNBUSDT",1743292805809,44.47,602.63,602.62,41.46]
["binance-futures","BNBUSDT",1743292805859,38.45,602.63,602.62,44.2]
["binance-futures","BNBUSDT",1743292805905,40.74,602.63,602.62,44.21]
["binance-futures","BNBUSDT",1743292805960,44.82,602.63,602.62,42.95]
["binance-futures","BNBUSDT",1743292806020,44.6,602.63,602.62,43.06]
["binance-futures","BNBUSDT",1743292806060,39.15,602.63,602.62,43.06]
["binance-futures","BNBUSDT",1743292806127,49.83,602.63,602.62,43.29]
["binance-futures","BNBUSDT",1743292806224,47.03,602.63,602.62,43.29]
["binance-futures","BNBUSDT",1743292806283,46.15,602.63,602.62,43.29]
["binance-futures","BNBUSDT",1743292806444,47.88,602.63,602.62,43.12]
["binance-futures","BNBUSDT",1743292806495,47.88,602.63,602.62,43.13]
["binance-futures","BNBUSDT",1743292806654,27.79,602.54,602.53,1.04]
["binance-futures","BNBUSDT",1743292806705,63.46,602.54,602.53,8.54]
["binance-futures","BNBUSDT",1743292806755,80.19,602.54,602.53,7.51]
["binance-futures","BNBUSDT",1743292806807,100.33,602.53,602.52,2.15]
["binance-futures","BNBUSDT",1743292806860,105.79,602.5,602.49,0.18]
["binance-futures","BNBUSDT",1743292806915,71.44,602.48,602.47,5.23]
["binance-futures","BNBUSDT",1743292806967,87.81,602.48,602.47,5.23]
["binance-futures","BNBUSDT",1743292807008,87.81,602.48,602.47,2.9]
["binance-futures","BNBUSDT",1743292807070,89.2,602.48,602.47,2.9]
["binance-futures","BNBUSDT",1743292807104,89.2,602.48,602.47,2.89]
["binance-futures","BNBUSDT",1743292807159,89.52,602.48,602.47,2.89]
["binance-futures","BNBUSDT",1743292807282,89.68,602.48,602.47,2.89]
["binance-futures","BNBUSDT",1743292807335,94.69,602.48,602.47,2.9]
["binance-futures","BNBUSDT",1743292807427,79.24,602.48,602.47,2.73]
["binance-futures","BNBUSDT",1743292807500,79.24,602.48,602.47,2.7]
["binance-futures","BNBUSDT",1743292807556,59.94,602.45,602.44,12.1]
["binance-futures","BNBUSDT",1743292807610,58.22,602.45,602.44,12.09]
["binance-futures","BNBUSDT",1743292807696,58.25,602.45,602.44,12.12]
["binance-futures","BNBUSDT",1743292807764,58.25,602.45,602.44,10.71]
["binance-futures","BNBUSDT",1743292807808,58.7,602.45,602.44,10.8]
["binance-futures","BNBUSDT",1743292807853,63.72,602.45,602.44,10.82]
["binance-futures","BNBUSDT",1743292807922,63.7,602.45,602.44,10.82]
["binance-futures","BNBUSDT",1743292807975,62.8,602.45,602.44,10.82]
["binance-futures","BNBUSDT",1743292808078,62.56,602.45,602.44,9.32]
["binance-futures","BNBUSDT",1743292808200,62.47,602.45,602.44,8.92]
["binance-futures","BNBUSDT",1743292808296,63.16,602.45,602.44,8.92]
["binance-futures","BNBUSDT",1743292808346,63.15,602.45,602.44,8.92]
["binance-futures","BNBUSDT",1743292808406,63.06,602.45,602.44,8.94]
["binance-futures","BNBUSDT",1743292808456,63.03,602.45,602.44,8.94]
["binance-futures","BNBUSDT",1743292808682,63.03,602.45,602.44,8.86]
["binance-futures","BNBUSDT",1743292808773,64.16,602.45,602.44,8.86]
["binance-futures","BNBUSDT",1743292808838,63.45,602.45,602.44,8.86]
["binance-futures","BNBUSDT",1743292809150,63.45,602.45,602.44,14.14]
["binance-futures","BNBUSDT",1743292809205,63.45,602.45,602.44,15.03]
["binance-futures","BNBUSDT",1743292809301,23.94,602.45,602.44,26.88]
["binance-futures","BNBUSDT",1743292809352,12.17,602.45,602.44,43.25]
["binance-futures","BNBUSDT",1743292809396,12.01,602.45,602.44,43.25]
["binance-futures","BNBUSDT",1743292809424,12.04,602.45,602.44,43.28]
["binance-futures","BNBUSDT",1743292809656,17.47,602.45,602.44,43.28]
["binance-futures","BNBUSDT",1743292809724,17.5,602.45,602.44,46.59]
["binance-futures","BNBUSDT",1743292809792,17.21,602.45,602.44,46.6]
["binance-futures","BNBUSDT",1743292809822,17.21,602.45,602.44,46.65]
["binance-futures","BNBUSDT",1743292810059,19.19,602.45,602.44,46.65]
["binance-futures","BNBUSDT",1743292810168,19.19,602.45,602.44,46.69]
["binance-futures","BNBUSDT",1743292810216,18.85,602.45,602.44,46.71]
["binance-futures","BNBUSDT",1743292810272,18.71,602.45,602.44,46.69]
["binance-futures","BNBUSDT",1743292810325,19.8,602.45,602.44,46.8]
["binance-futures","BNBUSDT",1743292810387,19.8,602.45,602.44,46.82]
["binance-futures","BNBUSDT",1743292810436,19.78,602.45,602.44,46.76]
["binance-futures","BNBUSDT",1743292810489,20.62,602.45,602.44,47.07]
["binance-futures","BNBUSDT",1743292810611,20.62,602.45,602.44,47.11]
["binance-futures","BNBUSDT",1743292810658,20.62,602.45,602.44,47.0]
["binance-futures","BNBUSDT",1743292810759,20.89,602.45,602.44,47.0]
["binance-futures","BNBUSDT",1743292811075,20.88,602.45,602.44,47.0]
["binance-futures","BNBUSDT",1743292811122,18.88,602.45,602.44,47.0]
["binance-futures","BNBUSDT",1743292811174,20.86,602.45,602.44,47.0]
["binance-futures","BNBUSDT",1743292811233,20.86,602.45,602.44,45.87]
["binance-futures","BNBUSDT",1743292811297,20.91,602.45,602.44,45.85]
["binance-futures","BNBUSDT",1743292811345,21.62,602.45,602.44,45.85]
["binance-futures","BNBUSDT",1743292811403,21.62,602.45,602.44,45.69]
["binance-futures","BNBUSDT",1743292811452,21.58,602.45,602.44,45.69]
["binance-futures","BNBUSDT",1743292811612,21.58,602.45,602.44,24.25]
["binance-futures","BNBUSDT",1743292811656,21.58,602.45,602.44,24.26]
["binance-futures","BNBUSDT",1743292811714,24.67,602.45,602.44,18.54]
["binance-futures","BNBUSDT",1743292811764,24.95,602.45,602.44,24.24]
["binance-futures","BNBUSDT",1743292811936,27.41,602.45,602.44,24.26]
["binance-futures","BNBUSDT",1743292812142,27.88,602.45,602.44,24.26]
["binance-futures","BNBUSDT",1743292812182,27.86,602.45,602.44,24.26]
["binance-futures","BNBUSDT",1743292812251,27.86,602.45,602.44,24.27]
["binance-futures","BNBUSDT",1743292812298,28.56,602.45,602.44,24.27]
["binance-futures","BNBUSDT",1743292812358,28.58,602.45,602.44,24.28]
["binance-futures","BNBUSDT",1743292812420,28.58,602.45,602.44,24.19]
["binance-futures","BNBUSDT",1743292812534,28.59,602.45,602.44,24.19]
["binance-futures","BNBUSDT",1743292812589,28.58,602.45,602.44,26.61]
["binance-futures","BNBUSDT",1743292812632,28.57,602.45,602.44,26.27]
["binance-futures","BNBUSDT",1743292812772,31.05,602.45,602.44,26.29]
["binance-futures","BNBUSDT",1743292812989,31.12,602.45,602.44,20.54]
["binance-futures","BNBUSDT",1743292813040,31.21,602.45,602.44,20.57]
["binance-futures","BNBUSDT",1743292813092,32.59,602.45,602.44,20.45]
["binance-futures","BNBUSDT",1743292813139,32.57,602.45,602.44,20.45]
["binance-futures","BNBUSDT",1743292813220,32.55,602.45,602.44,20.45]
["binance-futures","BNBUSDT",1743292813293,33.31,602.45,602.44,20.45]
["binance-futures","BNBUSDT",1743292813329,33.2,602.45,602.44,20.45]
["binance-futures","BNBUSDT",1743292813552,33.2,602.45,602.44,20.46]
["binance-futures","BNBUSDT",1743292813724,33.2,602.45,602.44,20.5]
["binance-futures","BNBUSDT",1743292813768,33.45,602.45,602.44,20.25]
["binance-futures","BNBUSDT",1743292813825,33.45,602.45,602.44,15.54]
["binance-futures","BNBUSDT",1743292813919,33.47,602.45,602.44,15.54]
["binance-futures","BNBUSDT",1743292813988,33.47,602.45,602.44,15.58]
["binance-futures","BNBUSDT",1743292814047,33.54,602.45,602.44,15.7]
["binance-futures","BNBUSDT",1743292814220,44.11,602.37,602.36,6.82]
["binance-futures","BNBUSDT",1743292814274,44.86,602.37,602.36,6.84]
["binance-futures","BNBUSDT",1743292814324,35.82,602.37,602.36,11.97]
["binance-futures","BNBUSDT",1743292814378,35.86,602.37,602.36,10.09]
["binance-futures","BNBUSDT",1743292814415,35.86,602.37,602.36,9.99]
["binance-futures","BNBUSDT",1743292814478,38.17,602.37,602.36,10.35]
["binance-futures","BNBUSDT",1743292814514,39.51,602.37,602.36,10.35]
["binance-futures","BNBUSDT",1743292814586,6.91,602.37,602.36,24.7]
["binance-futures","BNBUSDT",1743292814636,6.75,602.37,602.36,51.85]
["binance-futures","BNBUSDT",1743292814691,0.09,602.43,602.4,9.33]
["binance-futures","BNBUSDT",1743292814744,14.06,602.45,602.44,27.0]
["binance-futures","BNBUSDT",1743292814794,14.35,602.45,602.44,20.97]
["binance-futures","BNBUSDT",1743292814885,14.35,602.45,602.44,20.98]
["binance-futures","BNBUSDT",1743292815012,14.35,602.45,602.44,21.45]
["binance-futures","BNBUSDT",1743292815060,14.35,602.45,602.44,21.5]
["binance-futures","BNBUSDT",1743292815107,14.35,602.45,602.44,21.53]
["binance-futures","BNBUSDT",1743292815161,14.35,602.45,602.44,21.55]
["binance-futures","BNBUSDT",1743292815218,14.5,602.45,602.44,21.57]
["binance-futures","BNBUSDT",1743292815268,15.16,602.45,602.44,21.57]
["binance-futures","BNBUSDT",1743292815321,15.18,602.45,602.44,23.54]
["binance-futures","BNBUSDT",1743292815365,17.18,602.45,602.44,23.58]
["binance-futures","BNBUSDT",1743292815426,18.33,602.45,602.44,23.58]
["binance-futures","BNBUSDT",1743292815479,18.35,602.45,602.44,31.0]
["binance-futures","BNBUSDT",1743292815523,18.35,602.45,602.44,31.1]
["binance-futures","BNBUSDT",1743292815736,18.35,602.45,602.44,31.12]
["binance-futures","BNBUSDT",1743292815809,18.83,602.45,602.44,31.12]
["binance-futures","BNBUSDT",1743292815911,18.83,602.45,602.44,30.91]
["binance-futures","BNBUSDT",1743292816007,18.85,602.45,602.44,31.26]
["binance-futures","BNBUSDT",1743292816163,18.61,602.45,602.44,31.26]
["binance-futures","BNBUSDT",1743292816218,21.38,602.45,602.44,34.37]
["binance-futures","BNBUSDT",1743292816271,23.11,602.45,602.44,32.85]
["binance-futures","BNBUSDT",1743292816301,23.09,602.45,602.44,33.66]
["binance-futures","BNBUSDT",1743292816375,23.11,602.45,602.44,34.12]
["binance-futures","BNBUSDT",1743292816431,30.55,602.45,602.44,19.38]
["binance-futures","BNBUSDT",1743292816481,30.54,602.45,602.44,14.73]
["binance-futures","BNBUSDT",1743292816526,30.53,602.45,602.44,14.73]
["binance-futures","BNBUSDT",1743292816744,34.55,602.45,602.44,14.69]
["binance-futures","BNBUSDT",1743292816795,34.79,602.45,602.44,14.69]
["binance-futures","BNBUSDT",1743292816852,34.79,602.45,602.44,15.6]
["binance-futures","BNBUSDT",1743292816970,30.79,602.45,602.44,15.62]
["binance-futures","BNBUSDT",1743292817217,30.79,602.45,602.44,15.64]
["binance-futures","BNBUSDT",1743292817287,33.12,602.45,602.44,14.82]
["binance-futures","BNBUSDT",1743292817332,88.37,602.42,602.41,15.87]
["binance-futures","BNBUSDT",1743292817390,81.91,602.42,602.41,24.11]
["binance-futures","BNBUSDT",1743292817440,81.98,602.42,602.41,24.02]
["binance-futures","BNBUSDT",1743292817483,71.24,602.42,602.41,24.03]
["binance-futures","BNBUSDT",1743292817548,71.24,602.42,602.41,22.13]
["binance-futures","BNBUSDT",1743292817602,69.24,602.42,602.41,21.65]
["binance-futures","BNBUSDT",1743292817702,62.61,602.42,602.41,21.67]
["binance-futures","BNBUSDT",1743292817746,62.74,602.42,602.41,21.67]
["binance-futures","BNBUSDT",1743292817805,57.98,602.42,602.41,21.67]
["binance-futures","BNBUSDT",1743292817851,62.98,602.42,602.41,21.67]
["binance-futures","BNBUSDT",1743292818064,62.98,602.42,602.41,21.91]
["binance-futures","BNBUSDT",1743292818223,62.98,602.42,602.41,21.96]
["binance-futures","BNBUSDT",1743292818285,63.63,602.42,602.41,21.96]
["binance-futures","BNBUSDT",1743292818360,63.63,602.42,602.41,22.26]
["binance-futures","BNBUSDT",1743292818405,63.63,602.42,602.41,22.28]
["binance-futures","BNBUSDT",1743292818442,63.63,602.42,602.41,22.3]
["binance-futures","BNBUSDT",1743292818510,65.61,602.42,602.41,22.3]
["binance-futures","BNBUSDT",1743292818639,65.61,602.42,602.41,22.38]
["binance-futures","BNBUSDT",1743292818715,67.4,602.42,602.41,22.38]
["binance-futures","BNBUSDT",1743292818782,60.59,602.42,602.41,22.29]
["binance-futures","BNBUSDT",1743292818846,60.59,602.42,602.41,22.15]
["binance-futures","BNBUSDT",1743292819030,60.59,602.42,602.41,22.21]
["binance-futures","BNBUSDT",1743292819060,60.75,602.42,602.41,22.21]
["binance-futures","BNBUSDT",1743292819140,61.23,602.42,602.41,22.21]
["binance-futures","BNBUSDT",1743292819181,55.8,602.42,602.41,22.21]
["binance-futures","BNBUSDT",1743292819245,56.44,602.42,602.41,22.21]
["binance-futures","BNBUSDT",1743292819374,56.46,602.42,602.41,22.14]
["binance-futures","BNBUSDT",1743292819415,56.46,602.42,602.41,22.33]
["binance-futures","BNBUSDT",1743292819544,54.46,602.42,602.41,22.44]
["binance-futures","BNBUSDT",1743292819586,56.46,602.42,602.41,22.44]
["binance-futures","BNBUSDT",1743292819798,56.69,602.42,602.41,20.52]
["binance-futures","BNBUSDT",1743292819853,55.88,602.42,602.41,23.29]
["binance-futures","BNBUSDT",1743292819906,55.88,602.42,602.41,23.31]
["binance-futures","BNBUSDT",1743292819939,55.88,602.42,602.41,23.36]
["binance-futures","BNBUSDT",1743292819992,55.9,602.42,602.41,26.6]
["binance-futures","BNBUSDT",1743292820067,32.45,602.42,602.41,26.66]
["binance-futures","BNBUSDT",1743292820110,31.76,602.42,602.41,26.66]
["binance-futures","BNBUSDT",1743292820265,35.09,602.42,602.41,25.96]
["binance-futures","BNBUSDT",1743292820325,35.1,602.42,602.41,23.44]
["binance-futures","BNBUSDT",1743292820437,34.27,602.42,602.41,29.33]
["binance-futures","BNBUSDT",1743292820500,15.06,602.42,602.41,29.34]
["binance-futures","BNBUSDT",1743292820550,17.46,602.45,602.42,31.45]
["binance-futures","BNBUSDT",1743292820607,17.46,602.45,602.44,22.76]
["binance-futures","BNBUSDT",1743292820658,17.49,602.45,602.44,38.26]
["binance-futures","BNBUSDT",1743292820711,17.49,602.45,602.44,34.49]
["binance-futures","BNBUSDT",1743292820760,17.49,602.45,602.44,34.53]
["binance-futures","BNBUSDT",1743292820813,17.74,602.45,602.44,34.96]
["binance-futures","BNBUSDT",1743292820867,17.74,602.45,602.44,35.12]
["binance-futures","BNBUSDT",1743292820921,17.74,602.45,602.44,35.14]
["binance-futures","BNBUSDT",1743292820978,19.73,602.45,602.44,31.46]
["binance-futures","BNBUSDT",1743292820982,19.73,602.45,602.44,31.47]
["binance-futures","BNBUSDT",1743292821258,24.86,602.45,602.44,30.65]
["binance-futures","BNBUSDT",1743292821374,24.84,602.45,602.44,34.64]
["binance-futures","BNBUSDT",1743292821447,24.6,602.45,602.44,34.69]
["binance-futures","BNBUSDT",1743292821599,24.6,602.45,602.44,34.57]
["binance-futures","BNBUSDT",1743292821707,21.63,602.45,602.44,34.59]
["binance-futures","BNBUSDT",1743292821766,21.86,602.45,602.44,34.59]
["binance-futures","BNBUSDT",1743292821815,21.86,602.45,602.44,34.61]
["binance-futures","BNBUSDT",1743292821875,22.69,602.45,602.44,34.61]
["binance-futures","BNBUSDT",1743292821923,22.69,602.45,602.44,35.25]
["binance-futures","BNBUSDT",1743292821944,27.67,602.45,602.44,35.27]
["binance-futures","BNBUSDT",1743292822046,27.57,602.45,602.44,34.63]
["binance-futures","BNBUSDT",1743292822174,35.06,602.45,602.44,4.98]
["binance-futures","BNBUSDT",1743292822243,30.08,602.45,602.44,4.98]
["binance-futures","BNBUSDT",1743292822299,30.88,602.45,602.44,5.01]
["binance-futures","BNBUSDT",1743292822311,30.89,602.45,602.44,6.4]
["binance-futures","BNBUSDT",1743292822411,30.81,602.45,602.44,6.44]
["binance-futures","BNBUSDT",1743292822455,30.81,602.45,602.44,6.47]
["binance-futures","BNBUSDT",1743292822512,30.81,602.45,602.44,6.64]
["binance-futures","BNBUSDT",1743292822568,30.8,602.45,602.44,6.66]
["binance-futures","BNBUSDT",1743292822759,29.06,602.45,602.44,6.66]
["binance-futures","BNBUSDT",1743292822812,31.14,602.45,602.44,6.66]
["binance-futures","BNBUSDT",1743292822863,36.12,602.45,602.44,4.35]
["binance-futures","BNBUSDT",1743292822922,36.11,602.45,602.44,4.35]
["binance-futures","BNBUSDT",1743292823213,36.01,602.45,602.44,4.37]
["binance-futures","BNBUSDT",1743292823276,36.74,602.45,602.44,4.38]
["binance-futures","BNBUSDT",1743292823313,36.74,602.45,602.44,4.29]
["binance-futures","BNBUSDT",1743292823383,36.74,602.45,602.44,7.6]
["binance-futures","BNBUSDT",1743292823506,36.66,602.45,602.44,7.6]
["binance-futures","BNBUSDT",1743292823611,36.74,602.45,602.44,7.6]
["binance-futures","BNBUSDT",1743292823747,36.97,602.45,602.44,7.62]
["binance-futures","BNBUSDT",1743292823818,37.31,602.45,602.44,7.48]
["binance-futures","BNBUSDT",1743292823863,35.31,602.45,602.44,7.48]
["binance-futures","BNBUSDT",1743292824028,35.41,602.45,602.44,7.48]
["binance-futures","BNBUSDT",1743292824262,36.11,602.45,602.44,7.48]
["binance-futures","BNBUSDT",1743292824306,36.11,602.45,602.44,7.35]
["binance-futures","BNBUSDT",1743292824405,36.11,602.45,602.44,7.15]
["binance-futures","BNBUSDT",1743292824463,36.13,602.45,602.44,7.16]
["binance-futures","BNBUSDT",1743292824652,36.13,602.45,602.44,6.93]
["binance-futures","BNBUSDT",1743292824794,36.39,602.45,602.44,6.93]
["binance-futures","BNBUSDT",1743292824850,36.39,602.45,602.44,6.97]
["binance-futures","BNBUSDT",1743292824898,38.27,602.45,602.44,6.97]
["binance-futures","BNBUSDT",1743292824966,38.28,602.45,602.44,6.97]
["binance-futures","BNBUSDT",1743292825065,38.34,602.45,602.44,7.04]
["binance-futures","BNBUSDT",1743292825130,38.26,602.45,602.44,7.04]
["binance-futures","BNBUSDT",1743292825183,34.87,602.45,602.44,12.75]
["binance-futures","BNBUSDT",1743292825236,37.34,602.45,602.44,7.0]
["binance-futures","BNBUSDT",1743292825269,32.41,602.45,602.44,7.03]
["binance-futures","BNBUSDT",1743292825482,32.41,602.45,602.44,7.04]
["binance-futures","BNBUSDT",1743292825527,32.41,602.45,602.44,7.31]
["binance-futures","BNBUSDT",1743292825574,32.41,602.45,602.44,7.39]
["binance-futures","BNBUSDT",1743292825746,32.67,602.45,602.44,7.41]
["binance-futures","BNBUSDT",1743292825790,32.15,602.45,602.44,7.41]
["binance-futures","BNBUSDT",1743292825906,40.34,602.45,602.44,7.41]
["binance-futures","BNBUSDT",1743292825937,35.27,602.45,602.44,7.41]
["binance-futures","BNBUSDT",1743292826044,40.23,602.45,602.44,7.41]
["binance-futures","BNBUSDT",1743292826098,40.23,602.45,602.44,7.37]
["binance-futures","BNBUSDT",1743292826218,35.25,602.45,602.44,7.39]
["binance-futures","BNBUSDT",1743292826245,35.98,602.45,602.44,7.39]
["binance-futures","BNBUSDT",1743292826327,35.8,602.45,602.44,7.39]
["binance-futures","BNBUSDT",1743292826433,40.77,602.45,602.44,7.34]
["binance-futures","BNBUSDT",1743292826483,40.84,602.45,602.44,7.31]
["binance-futures","BNBUSDT",1743292826531,40.86,602.45,602.44,7.82]
["binance-futures","BNBUSDT",1743292826582,44.1,602.45,602.44,7.84]
["binance-futures","BNBUSDT",1743292826654,44.02,602.45,602.44,7.84]
["binance-futures","BNBUSDT",1743292826736,44.16,602.45,602.44,7.84]
["binance-futures","BNBUSDT",1743292826794,43.77,602.45,602.44,10.47]
["binance-futures","BNBUSDT",1743292826843,43.77,602.45,602.44,11.62]
["binance-futures","BNBUSDT",1743292826893,43.77,602.45,602.44,11.71]
["binance-futures","BNBUSDT",1743292826955,36.78,602.45,602.44,11.71]
["binance-futures","BNBUSDT",1743292827011,38.78,602.45,602.44,11.71]
["binance-futures","BNBUSDT",1743292827077,38.78,602.45,602.44,11.76]
["binance-futures","BNBUSDT",1743292827086,38.78,602.45,602.44,11.52]
["binance-futures","BNBUSDT",1743292827204,43.74,602.45,602.44,11.52]
["binance-futures","BNBUSDT",1743292827257,44.53,602.45,602.44,11.52]
["binance-futures","BNBUSDT",1743292827325,44.25,602.45,602.44,11.52]
["binance-futures","BNBUSDT",1743292827424,39.27,602.45,602.44,11.52]
["binance-futures","BNBUSDT",1743292827549,39.27,602.45,602.44,11.57]
["binance-futures","BNBUSDT",1743292827586,44.23,602.45,602.44,11.57]
["binance-futures","BNBUSDT",1743292827639,39.27,602.45,602.44,11.58]
["binance-futures","BNBUSDT",1743292827724,24.98,602.47,602.46,12.1]
["binance-futures","BNBUSDT",1743292827774,5.79,602.47,602.46,60.73]
["binance-futures","BNBUSDT",1743292827826,5.07,602.5,602.49,29.5]
["binance-futures","BNBUSDT",1743292827878,7.7,602.5,602.49,24.02]
["binance-futures","BNBUSDT",1743292827924,7.7,602.5,602.49,24.08]
["binance-futures","BNBUSDT",1743292827983,7.7,602.5,602.49,24.09]
["binance-futures","BNBUSDT",1743292828032,15.42,602.5,602.49,24.37]
["binance-futures","BNBUSDT",1743292828058,15.42,602.5,602.49,24.95]
["binance-futures","BNBUSDT",1743292828137,9.67,602.5,602.49,25.12]
["binance-futures","BNBUSDT",1743292828189,4.69,602.5,602.49,25.89]
["binance-futures","BNBUSDT",1743292828233,4.69,602.5,602.49,25.98]
["binance-futures","BNBUSDT",1743292828282,11.03,602.5,602.49,19.06]
["binance-futures","BNBUSDT",1743292828406,11.03,602.5,602.49,19.05]
["binance-futures","BNBUSDT",1743292828511,11.04,602.5,602.49,19.28]
["binance-futures","BNBUSDT",1743292828630,16.0,602.5,602.49,19.28]
["binance-futures","BNBUSDT",1743292828734,16.0,602.5,602.49,19.25]
["binance-futures","BNBUSDT",1743292828780,14.13,602.5,602.49,19.25]
["binance-futures","BNBUSDT",1743292829064,16.11,602.5,602.49,19.26]
["binance-futures","BNBUSDT",1743292829152,16.11,602.5,602.49,19.28]
["binance-futures","BNBUSDT",1743292829212,16.11,602.5,602.49,19.34]
["binance-futures","BNBUSDT",1743292829274,16.94,602.5,602.49,19.35]
["binance-futures","BNBUSDT",1743292829328,17.67,602.5,602.49,19.42]
["binance-futures","BNBUSDT",1743292829374,18.5,602.5,602.49,22.15]
["binance-futures","BNBUSDT",1743292829425,18.5,602.5,602.49,22.19]
["binance-futures","BNBUSDT",1743292829481,18.5,602.5,602.49,22.2]
["binance-futures","BNBUSDT",1743292829539,18.5,602.5,602.49,22.15]
["binance-futures","BNBUSDT",1743292829591,18.48,602.5,602.49,23.16]
["binance-futures","BNBUSDT",1743292829675,12.78,602.5,602.49,23.18]
["binance-futures","BNBUSDT",1743292829759,12.98,602.5,602.49,23.18]
["binance-futures","BNBUSDT",1743292829811,13.0,602.5,602.49,23.34]
["binance-futures","BNBUSDT",1743292829854,12.98,602.5,602.49,23.39]
["binance-futures","BNBUSDT",1743292829955,12.93,602.5,602.49,23.44]
["binance-futures","BNBUSDT",1743292830007,13.13,602.5,602.49,23.67]
["binance-futures","BNBUSDT",1743292830046,13.13,602.5,602.49,23.68]
["binance-futures","BNBUSDT",1743292830106,13.11,602.5,602.49,23.68]
["binance-futures","BNBUSDT",1743292830159,18.14,602.5,602.49,23.72]
["binance-futures","BNBUSDT",1743292830280,18.14,602.5,602.49,26.9]
["binance-futures","BNBUSDT",1743292830436,18.18,602.5,602.49,26.9]
["binance-futures","BNBUSDT",1743292830560,18.17,602.5,602.49,26.9]
["binance-futures","BNBUSDT",1743292830609,16.48,602.5,602.49,26.92]
["binance-futures","BNBUSDT",1743292830647,16.48,602.5,602.49,30.23]
["binance-futures","BNBUSDT",1743292830712,18.23,602.5,602.49,30.07]
["binance-futures","BNBUSDT",1743292830814,18.25,602.5,602.49,30.23]
["binance-futures","BNBUSDT",1743292830871,18.25,602.5,602.49,30.26]
["binance-futures","BNBUSDT",1743292830939,18.25,602.5,602.49,33.84]
["binance-futures","BNBUSDT",1743292830992,18.25,602.5,602.49,34.03]
["binance-futures","BNBUSDT",1743292831153,18.25,602.5,602.49,34.05]
["binance-futures","BNBUSDT",1743292831157,18.23,602.5,602.49,34.05]
["binance-futures","BNBUSDT",1743292831255,18.23,602.5,602.49,34.07]
["binance-futures","BNBUSDT",1743292831386,18.23,602.5,602.49,34.12]
["binance-futures","BNBUSDT",1743292831433,18.23,602.5,602.49,34.11]
["binance-futures","BNBUSDT",1743292831543,18.23,602.5,602.49,34.12]
["binance-futures","BNBUSDT",1743292831608,18.23,602.5,602.49,34.11]
["binance-futures","BNBUSDT",1743292831771,18.23,602.5,602.49,34.12]
["binance-futures","BNBUSDT",1743292831875,18.3,602.5,602.49,34.12]
["binance-futures","BNBUSDT",1743292832007,0.2,602.51,602.5,61.71]
["binance-futures","BNBUSDT",1743292832056,2.58,602.58,602.57,38.3]
["binance-futures","BNBUSDT",1743292832110,6.8,602.6,602.59,35.31]
["binance-futures","BNBUSDT",1743292832161,0.29,602.61,602.6,68.7]
["binance-futures","BNBUSDT",1743292832212,5.27,602.61,602.6,47.19]
["binance-futures","BNBUSDT",1743292832263,5.3,602.61,602.6,47.16]
["binance-futures","BNBUSDT",1743292832313,6.09,602.61,602.6,40.11]
["binance-futures","BNBUSDT",1743292832364,13.15,602.61,602.6,24.98]
["binance-futures","BNBUSDT",1743292832414,6.13,602.61,602.6,25.28]
["binance-futures","BNBUSDT",1743292832462,6.13,602.61,602.6,37.32]
["binance-futures","BNBUSDT",1743292832510,6.15,602.61,602.6,37.75]
["binance-futures","BNBUSDT",1743292832624,6.15,602.61,602.6,39.31]
["binance-futures","BNBUSDT",1743292832672,6.15,602.61,602.6,39.93]
["binance-futures","BNBUSDT",1743292832763,1.06,602.61,602.6,39.77]
["binance-futures","BNBUSDT",1743292832814,1.06,602.61,602.6,40.07]
["binance-futures","BNBUSDT",1743292832869,1.02,602.61,602.6,40.07]
["binance-futures","BNBUSDT",1743292832938,1.02,602.61,602.6,40.11]
["binance-futures","BNBUSDT",1743292833084,1.02,602.61,602.6,40.14]
["binance-futures","BNBUSDT",1743292833137,1.02,602.61,602.6,40.18]
["binance-futures","BNBUSDT",1743292833193,1.02,602.61,602.6,40.3]
["binance-futures","BNBUSDT",1743292833241,1.03,602.61,602.6,40.3]
["binance-futures","BNBUSDT",1743292833288,0.24,602.61,602.6,40.3]
["binance-futures","BNBUSDT",1743292833344,0.24,602.61,602.6,40.31]
["binance-futures","BNBUSDT",1743292833414,5.2,602.61,602.6,40.31]
["binance-futures","BNBUSDT",1743292833484,10.92,602.61,602.6,40.35]
["binance-futures","BNBUSDT",1743292833514,10.94,602.61,602.6,40.04]
["binance-futures","BNBUSDT",1743292833577,17.99,602.61,602.6,40.04]
["binance-futures","BNBUSDT",1743292833626,17.99,602.61,602.6,39.75]
["binance-futures","BNBUSDT",1743292833672,13.02,602.61,602.6,39.71]
["binance-futures","BNBUSDT",1743292833967,13.02,602.61,602.6,39.72]
["binance-futures","BNBUSDT",1743292834052,13.02,602.61,602.6,42.39]
["binance-futures","BNBUSDT",1743292834135,13.02,602.61,602.6,40.86]
["binance-futures","BNBUSDT",1743292834244,24.84,602.61,602.6,22.13]
["binance-futures","BNBUSDT",1743292834294,26.85,602.61,602.6,20.18]
["binance-futures","BNBUSDT",1743292834333,26.85,602.61,602.6,19.72]
["binance-futures","BNBUSDT",1743292834391,30.11,602.61,602.6,18.9]
["binance-futures","BNBUSDT",1743292834452,30.11,602.61,602.6,20.77]
["binance-futures","BNBUSDT",1743292834542,30.12,602.61,602.6,21.0]
["binance-futures","BNBUSDT",1743292834705,30.16,602.61,602.6,21.0]
["binance-futures","BNBUSDT",1743292834812,30.14,602.61,602.6,21.0]
["binance-futures","BNBUSDT",1743292834973,60.72,602.5,602.49,8.06]
["binance-futures","BNBUSDT",1743292835027,57.94,602.5,602.49,9.41]
["binance-futures","BNBUSDT",1743292835078,57.97,602.5,602.49,9.44]
["binance-futures","BNBUSDT",1743292835133,57.97,602.5,602.49,9.45]
["binance-futures","BNBUSDT",1743292835188,58.14,602.5,602.49,4.65]
["binance-futures","BNBUSDT",1743292835239,11.16,602.49,602.46,9.8]
["binance-futures","BNBUSDT",1743292835294,76.9,602.47,602.46,8.89]
["binance-futures","BNBUSDT",1743292835345,87.9,602.47,602.46,15.55]
["binance-futures","BNBUSDT",1743292835396,86.61,602.47,602.46,12.78]
["binance-futures","BNBUSDT",1743292835450,37.18,602.43,602.42,0.65]
["binance-futures","BNBUSDT",1743292835500,67.5,602.4,602.39,9.08]
["binance-futures","BNBUSDT",1743292835552,45.33,602.4,602.39,15.75]
["binance-futures","BNBUSDT",1743292835602,36.31,602.4,602.39,15.75]
["binance-futures","BNBUSDT",1743292835658,27.3,602.4,602.39,21.47]
["binance-futures","BNBUSDT",1743292835708,27.26,602.4,602.39,21.47]
["binance-futures","BNBUSDT",1743292835814,27.28,602.4,602.39,21.47]
["binance-futures","BNBUSDT",1743292835922,27.49,602.4,602.39,21.48]
["binance-futures","BNBUSDT",1743292835953,27.5,602.4,602.39,21.49]
["binance-futures","BNBUSDT",1743292836171,27.5,602.4,602.39,20.11]
["binance-futures","BNBUSDT",1743292836230,27.56,602.4,602.39,20.99]
["binance-futures","BNBUSDT",1743292836285,28.58,602.4,602.39,20.99]
["binance-futures","BNBUSDT",1743292836341,28.61,602.4,602.39,20.99]
["binance-futures","BNBUSDT",1743292836496,30.63,602.4,602.39,20.99]
["binance-futures","BNBUSDT",1743292836551,5.67,602.4,602.39,45.43]
["binance-futures","BNBUSDT",1743292836602,0.03,602.44,602.43,29.34]
["binance-futures","BNBUSDT",1743292836651,2.28,602.47,602.46,49.28]
["binance-futures","BNBUSDT",1743292836706,2.31,602.47,602.46,49.74]
["binance-futures","BNBUSDT",1743292836745,5.09,602.47,602.46,49.74]
["binance-futures","BNBUSDT",1743292836810,10.1,602.47,602.46,49.74]
["binance-futures","BNBUSDT",1743292836833,10.16,602.47,602.46,49.74]
["binance-futures","BNBUSDT",1743292836956,10.17,602.47,602.46,49.66]
["binance-futures","BNBUSDT",1743292837223,9.15,602.47,602.46,49.66]
["binance-futures","BNBUSDT",1743292837282,4.17,602.47,602.46,49.74]
["binance-futures","BNBUSDT",1743292837325,4.2,602.47,602.46,49.74]
["binance-futures","BNBUSDT",1743292837391,4.36,602.47,602.46,49.74]
["binance-futures","BNBUSDT",1743292837423,4.39,602.47,602.46,50.2]
["binance-futures","BNBUSDT",1743292837519,4.41,602.47,602.46,50.21]
["binance-futures","BNBUSDT",1743292837580,4.39,602.47,602.46,50.37]
["binance-futures","BNBUSDT",1743292837658,2.56,602.47,602.46,50.37]
["binance-futures","BNBUSDT",1743292837710,2.47,602.47,602.46,50.37]
["binance-futures","BNBUSDT",1743292837862,2.48,602.47,602.46,50.37]
["binance-futures","BNBUSDT",1743292837963,0.24,602.5,602.49,37.04]
["binance-futures","BNBUSDT",1743292838064,2.04,602.5,602.49,37.14]
["binance-futures","BNBUSDT",1743292838109,2.06,602.5,602.49,37.46]
["binance-futures","BNBUSDT",1743292838226,2.3,602.5,602.49,38.17]
["binance-futures","BNBUSDT",1743292838276,7.87,602.5,602.49,29.2]
["binance-futures","BNBUSDT",1743292838322,7.87,602.5,602.49,31.66]
["binance-futures","BNBUSDT",1743292838383,7.87,602.5,602.49,31.34]
["binance-futures","BNBUSDT",1743292838439,7.85,602.5,602.49,31.48]
["binance-futures","BNBUSDT",1743292838492,7.87,602.5,602.49,31.73]
["binance-futures","BNBUSDT",1743292838555,9.72,602.5,602.49,31.89]
["binance-futures","BNBUSDT",1743292838606,9.7,602.5,602.49,31.89]
["binance-futures","BNBUSDT",1743292838790,9.74,602.5,602.49,31.89]
["binance-futures","BNBUSDT",1743292838946,9.76,602.5,602.49,20.24]
["binance-futures","BNBUSDT",1743292839011,9.76,602.5,602.49,19.92]
["binance-futures","BNBUSDT",1743292839082,22.54,602.5,602.49,17.4]
["binance-futures","BNBUSDT",1743292839136,22.53,602.5,602.49,9.61]
["binance-futures","BNBUSDT",1743292839181,32.67,602.5,602.49,3.61]
["binance-futures","BNBUSDT",1743292839236,32.66,602.5,602.49,3.2]
["binance-futures","BNBUSDT",1743292839290,60.62,602.47,602.46,0.01]
["binance-futures","BNBUSDT",1743292839337,51.85,602.43,602.42,4.48]
["binance-futures","BNBUSDT",1743292839392,51.18,602.43,602.42,6.94]
["binance-futures","BNBUSDT",1743292839440,51.18,602.43,602.42,6.97]
["binance-futures","BNBUSDT",1743292839603,53.08,602.43,602.42,6.99]
["binance-futures","BNBUSDT",1743292839670,53.13,602.43,602.42,6.99]
["binance-futures","BNBUSDT",1743292839699,53.16,602.43,602.42,6.99]
["binance-futures","BNBUSDT",1743292839761,48.03,602.43,602.42,6.99]
["binance-futures","BNBUSDT",1743292839893,48.03,602.43,602.42,7.03]
["binance-futures","BNBUSDT",1743292839950,53.03,602.43,602.42,6.83]
["binance-futures","BNBUSDT",1743292840237,53.06,602.43,602.42,6.86]
["binance-futures","BNBUSDT",1743292840296,53.11,602.43,602.42,6.86]
["binance-futures","BNBUSDT",1743292840343,53.12,602.43,602.42,6.86]
["binance-futures","BNBUSDT",1743292840434,46.76,602.43,602.42,12.58]
["binance-futures","BNBUSDT",1743292840508,46.76,602.43,602.42,12.79]
["binance-futures","BNBUSDT",1743292840546,34.62,602.43,602.42,12.77]
["binance-futures","BNBUSDT",1743292840611,4.62,602.43,602.42,24.27]
["binance-futures","BNBUSDT",1743292840715,10.37,602.43,602.42,24.27]
["binance-futures","BNBUSDT",1743292840769,10.4,602.43,602.42,24.27]
["binance-futures","BNBUSDT",1743292840822,15.69,602.43,602.42,24.27]
["binance-futures","BNBUSDT",1743292840857,15.69,602.43,602.42,24.48]
["binance-futures","BNBUSDT",1743292841015,10.71,602.43,602.42,24.47]
["binance-futures","BNBUSDT",1743292841242,10.78,602.43,602.42,24.1]
["binance-futures","BNBUSDT",1743292841295,10.99,602.43,602.42,24.1]
["binance-futures","BNBUSDT",1743292841358,11.02,602.43,602.42,24.1]
["binance-futures","BNBUSDT",1743292841419,10.61,602.43,602.42,24.12]
["binance-futures","BNBUSDT",1743292841437,10.63,602.43,602.42,24.12]
["binance-futures","BNBUSDT",1743292841524,12.3,602.43,602.42,24.12]
["binance-futures","BNBUSDT",1743292841576,17.28,602.43,602.42,24.12]
["binance-futures","BNBUSDT",1743292841668,17.29,602.43,602.42,24.12]
["binance-futures","BNBUSDT",1743292841789,17.29,602.43,602.42,18.4]
["binance-futures","BNBUSDT",1743292841871,19.87,602.43,602.42,18.4]
["binance-futures","BNBUSDT",1743292842057,19.85,602.43,602.42,7.27]
["binance-futures","BNBUSDT",1743292842105,25.68,602.43,602.42,7.27]
["binance-futures","BNBUSDT",1743292842219,25.64,602.43,602.42,7.27]
["binance-futures","BNBUSDT",1743292842275,26.21,602.43,602.42,7.82]
["binance-futures","BNBUSDT",1743292842298,28.62,602.43,602.42,6.18]
["binance-futures","BNBUSDT",1743292842411,28.62,602.43,602.42,6.17]
["binance-futures","BNBUSDT",1743292842456,28.61,602.43,602.42,6.17]
["binance-futures","BNBUSDT",1743292842522,21.82,602.43,602.42,11.87]
["binance-futures","BNBUSDT",1743292842699,21.82,602.43,602.42,6.17]
["binance-futures","BNBUSDT",1743292842764,19.97,602.43,602.42,6.17]
["binance-futures","BNBUSDT",1743292842791,21.79,602.43,602.42,6.17]
["binance-futures","BNBUSDT",1743292843087,22.25,602.43,602.42,6.17]
["binance-futures","BNBUSDT",1743292843190,22.4,602.43,602.42,6.17]
["binance-futures","BNBUSDT",1743292843312,31.67,602.43,602.42,4.38]
["binance-futures","BNBUSDT",1743292843365,31.55,602.43,602.42,4.38]
["binance-futures","BNBUSDT",1743292843411,31.47,602.43,602.42,4.37]
["binance-futures","BNBUSDT",1743292843519,31.47,602.43,602.42,4.93]
["binance-futures","BNBUSDT",1743292843778,31.68,602.43,602.42,4.81]
["binance-futures","BNBUSDT",1743292843850,31.66,602.43,602.42,4.81]
["binance-futures","BNBUSDT",1743292843983,31.68,602.43,602.42,4.63]
["binance-futures","BNBUSDT",1743292844037,31.68,602.43,602.42,5.3]
["binance-futures","BNBUSDT",1743292844089,31.68,602.43,602.42,5.28]
["binance-futures","BNBUSDT",1743292844141,100.04,602.4,602.39,14.34]
["binance-futures","BNBUSDT",1743292844190,98.43,602.4,602.39,16.8]
["binance-futures","BNBUSDT",1743292844244,97.88,602.4,602.39,17.05]
["binance-futures","BNBUSDT",1743292844294,97.91,602.4,602.39,17.05]
["binance-futures","BNBUSDT",1743292844340,98.21,602.4,602.39,17.05]
["binance-futures","BNBUSDT",1743292844407,98.24,602.4,602.39,17.05]
["binance-futures","BNBUSDT",1743292844510,98.24,602.4,602.39,17.08]
["binance-futures","BNBUSDT",1743292844615,98.26,602.4,602.39,17.08]
["binance-futures","BNBUSDT",1743292844643,95.08,602.4,602.39,17.08]
["binance-futures","BNBUSDT",1743292844906,98.24,602.4,602.39,17.1]
["binance-futures","BNBUSDT",1743292845263,97.45,602.4,602.39,17.54]
["binance-futures","BNBUSDT",1743292845320,97.19,602.4,602.39,17.54]
["binance-futures","BNBUSDT",1743292845540,92.2,602.4,602.39,17.53]
["binance-futures","BNBUSDT",1743292845630,97.2,602.4,602.39,17.53]
["binance-futures","BNBUSDT",1743292845743,97.2,602.4,602.39,17.52]
["binance-futures","BNBUSDT",1743292845797,97.2,602.4,602.39,17.57]
["binance-futures","BNBUSDT",1743292846119,97.2,602.4,602.39,17.67]
["binance-futures","BNBUSDT",1743292846164,94.18,602.4,602.39,17.67]
["binance-futures","BNBUSDT",1743292846232,94.21,602.4,602.39,17.67]
["binance-futures","BNBUSDT",1743292846284,91.81,602.4,602.39,16.87]
["binance-futures","BNBUSDT",1743292846327,96.81,602.4,602.39,16.87]
["binance-futures","BNBUSDT",1743292846464,96.81,602.4,602.39,16.93]
["binance-futures","BNBUSDT",1743292846512,96.81,602.4,602.39,17.16]
["binance-futures","BNBUSDT",1743292846572,96.82,602.4,602.39,17.16]
["binance-futures","BNBUSDT",1743292846648,94.7,602.4,602.39,17.16]
["binance-futures","BNBUSDT",1743292847023,94.7,602.4,602.39,17.18]
["binance-futures","BNBUSDT",1743292847178,94.7,602.4,602.39,17.08]
["binance-futures","BNBUSDT",1743292847298,94.59,602.4,602.39,17.38]
["binance-futures","BNBUSDT",1743292847359,94.4,602.4,602.39,19.95]
["binance-futures","BNBUSDT",1743292847405,94.4,602.4,602.39,19.94]
["binance-futures","BNBUSDT",1743292847709,95.69,602.4,602.39,19.92]
["binance-futures","BNBUSDT",1743292847772,95.71,602.4,602.39,19.92]
["binance-futures","BNBUSDT",1743292847888,95.71,602.4,602.39,19.7]
["binance-futures","BNBUSDT",1743292848087,95.94,602.4,602.39,19.7]
["binance-futures","BNBUSDT",1743292848136,95.93,602.4,602.39,19.7]
["binance-futures","BNBUSDT",1743292848208,94.72,602.4,602.39,19.7]
["binance-futures","BNBUSDT",1743292849087,92.87,602.4,602.39,19.7]
["binance-futures","BNBUSDT",1743292849142,94.72,602.4,602.39,19.72]
["binance-futures","BNBUSDT",1743292849181,96.85,602.4,602.39,19.72]
["binance-futures","BNBUSDT",1743292849242,96.9,602.4,602.39,19.72]
["binance-futures","BNBUSDT",1743292849285,96.9,602.4,602.39,19.74]
["binance-futures","BNBUSDT",1743292849404,96.87,602.4,602.39,19.74]
["binance-futures","BNBUSDT",1743292849408,96.88,602.4,602.39,19.74]
["binance-futures","BNBUSDT",1743292850124,95.5,602.4,602.39,19.74]
["binance-futures","BNBUSDT",1743292850178,97.35,602.4,602.39,19.78]
["binance-futures","BNBUSDT",1743292850265,166.88,602.4,602.39,19.78]
["binance-futures","BNBUSDT",1743292850454,165.98,602.4,602.39,19.8]
["binance-futures","BNBUSDT",1743292850509,165.98,602.4,602.39,19.86]
["binance-futures","BNBUSDT",1743292850562,165.98,602.4,602.39,19.87]
["binance-futures","BNBUSDT",1743292850746,166.91,602.4,602.39,18.59]
["binance-futures","BNBUSDT",1743292851128,166.9,602.4,602.39,18.62]
["binance-futures","BNBUSDT",1743292851176,163.76,602.4,602.39,18.63]
["binance-futures","BNBUSDT",1743292851231,165.61,602.4,602.39,18.63]
["binance-futures","BNBUSDT",1743292851298,165.65,602.4,602.39,18.75]
["binance-futures","BNBUSDT",1743292851345,162.92,602.4,602.39,18.75]
["binance-futures","BNBUSDT",1743292851448,162.56,602.4,602.39,18.84]
["binance-futures","BNBUSDT",1743292851514,161.72,602.4,602.39,18.84]
["binance-futures","BNBUSDT",1743292851955,161.63,602.4,602.39,18.84]
["binance-futures","BNBUSDT",1743292852167,161.62,602.4,602.39,19.21]
["binance-futures","BNBUSDT",1743292852249,161.62,602.4,602.39,19.2]
["binance-futures","BNBUSDT",1743292852305,164.35,602.4,602.39,19.17]
["binance-futures","BNBUSDT",1743292852508,164.35,602.4,602.39,19.39]
["binance-futures","BNBUSDT",1743292852749,165.33,602.4,602.39,19.34]
["binance-futures","BNBUSDT",1743292852783,165.31,602.4,602.39,19.34]
["binance-futures","BNBUSDT",1743292852935,164.74,602.4,602.39,18.67]
["binance-futures","BNBUSDT",1743292853023,164.74,602.4,602.39,18.68]
["binance-futures","BNBUSDT",1743292853165,164.74,602.4,602.39,18.63]
["binance-futures","BNBUSDT",1743292853393,160.55,602.4,602.39,18.63]
["binance-futures","BNBUSDT",1743292853440,165.53,602.4,602.39,18.62]
["binance-futures","BNBUSDT",1743292853551,165.53,602.4,602.39,18.86]
["binance-futures","BNBUSDT",1743292853775,165.53,602.4,602.39,18.84]
["binance-futures","BNBUSDT",1743292853799,165.53,602.4,602.39,17.94]
["binance-futures","BNBUSDT",1743292854137,165.53,602.4,602.39,18.28]
["binance-futures","BNBUSDT",1743292854375,163.68,602.4,602.39,18.28]
["binance-futures","BNBUSDT",1743292854408,165.53,602.4,602.39,18.28]
["binance-futures","BNBUSDT",1743292854546,166.82,602.4,602.39,18.28]
["binance-futures","BNBUSDT",1743292854727,165.53,602.4,602.39,18.28]
["binance-futures","BNBUSDT",1743292854971,165.53,602.4,602.39,18.24]
["binance-futures","BNBUSDT",1743292855063,165.53,602.4,602.39,18.22]
["binance-futures","BNBUSDT",1743292855191,165.53,602.4,602.39,18.15]
["binance-futures","BNBUSDT",1743292855245,165.53,602.4,602.39,18.24]
["binance-futures","BNBUSDT",1743292855532,165.53,602.4,602.39,18.5]
["binance-futures","BNBUSDT",1743292855577,160.35,602.4,602.39,18.5]
["binance-futures","BNBUSDT",1743292855665,160.35,602.4,602.39,18.49]
["binance-futures","BNBUSDT",1743292855720,165.54,602.4,602.39,18.49]
["binance-futures","BNBUSDT",1743292855817,166.54,602.4,602.39,18.49]
["binance-futures","BNBUSDT",1743292855899,165.54,602.4,602.39,18.7]
["binance-futures","BNBUSDT",1743292856215,165.54,602.4,602.39,18.64]
["binance-futures","BNBUSDT",1743292856271,165.54,602.4,602.39,18.56]
["binance-futures","BNBUSDT",1743292856327,65.42,602.37,602.36,7.33]
["binance-futures","BNBUSDT",1743292856377,54.19,602.37,602.36,6.14]
["binance-futures","BNBUSDT",1743292856431,59.02,602.37,602.36,6.17]
["binance-futures","BNBUSDT",1743292856513,60.7,602.37,602.36,6.17]
["binance-futures","BNBUSDT",1743292856584,59.41,602.37,602.36,6.17]
["binance-futures","BNBUSDT",1743292856638,57.93,602.37,602.36,6.19]
["binance-futures","BNBUSDT",1743292856694,56.97,602.37,602.36,6.19]
["binance-futures","BNBUSDT",1743292856748,57.1,602.37,602.36,6.19]
["binance-futures","BNBUSDT",1743292856802,57.24,602.37,602.36,5.51]
["binance-futures","BNBUSDT",1743292856850,57.24,602.37,602.36,6.9]
["binance-futures","BNBUSDT",1743292856908,58.56,602.37,602.36,6.92]
["binance-futures","BNBUSDT",1743292856981,58.56,602.37,602.36,3.47]
["binance-futures","BNBUSDT",1743292857032,62.08,602.37,602.36,6.78]
["binance-futures","BNBUSDT",1743292857115,61.22,602.37,602.36,6.79]
["binance-futures","BNBUSDT",1743292857186,57.74,602.37,602.36,6.79]
["binance-futures","BNBUSDT",1743292857404,58.73,602.37,602.36,6.79]
["binance-futures","BNBUSDT",1743292857456,58.73,602.37,602.36,7.19]
["binance-futures","BNBUSDT",1743292857509,57.11,602.37,602.36,7.21]
["binance-futures","BNBUSDT",1743292857564,58.96,602.37,602.36,7.21]
["binance-futures","BNBUSDT",1743292857759,58.96,602.37,602.36,7.19]
["binance-futures","BNBUSDT",1743292857819,58.96,602.37,602.36,6.82]
["binance-futures","BNBUSDT",1743292857934,62.15,602.37,602.36,6.82]
["binance-futures","BNBUSDT",1743292857955,62.13,602.37,602.36,6.82]
["binance-futures","BNBUSDT",1743292858189,66.95,602.37,602.36,6.82]
["binance-futures","BNBUSDT",1743292858223,66.92,602.37,602.36,6.82]
["binance-futures","BNBUSDT",1743292858511,65.63,602.37,602.36,6.84]
["binance-futures","BNBUSDT",1743292858572,65.65,602.37,602.36,6.84]
["binance-futures","BNBUSDT",1743292858915,62.15,602.37,602.36,6.84]
["binance-futures","BNBUSDT",1743292859309,68.52,602.37,602.36,1.04]
["binance-futures","BNBUSDT",1743292859358,68.52,602.37,602.36,6.07]
["binance-futures","BNBUSDT",1743292859413,143.83,602.36,602.35,1.4]
["binance-futures","BNBUSDT",1743292859465,131.73,602.34,602.33,2.59]
["binance-futures","BNBUSDT",1743292859515,132.14,602.34,602.33,9.23]
["binance-futures","BNBUSDT",1743292859558,132.17,602.34,602.33,9.26]
["binance-futures","BNBUSDT",1743292859671,102.94,602.25,602.24,7.02]
["binance-futures","BNBUSDT",1743292859721,95.03,602.25,602.24,11.75]
["binance-futures","BNBUSDT",1743292859815,95.15,602.25,602.24,11.75]
["binance-futures","BNBUSDT",1743292859876,97.89,602.25,602.24,11.75]
["binance-futures","BNBUSDT",1743292859929,97.98,602.25,602.24,11.75]
["binance-futures","BNBUSDT",1743292859982,101.34,602.25,602.24,11.77]
["binance-futures","BNBUSDT",1743292860033,102.64,602.25,602.24,11.77]
["binance-futures","BNBUSDT",1743292860124,89.44,602.25,602.24,11.77]
["binance-futures","BNBUSDT",1743292860187,89.45,602.25,602.24,11.77]
["binance-futures","BNBUSDT",1743292860243,90.74,602.25,602.24,11.77]
["binance-futures","BNBUSDT",1743292860288,76.1,602.25,602.24,17.47]
["binance-futures","BNBUSDT",1743292860386,76.1,602.25,602.24,17.41]
["binance-futures","BNBUSDT",1743292860449,54.76,602.25,602.24,17.41]
["binance-futures","BNBUSDT",1743292860512,20.57,602.25,602.24,44.47]
["binance-futures","BNBUSDT",1743292860562,19.28,602.25,602.24,41.64]
["binance-futures","BNBUSDT",1743292860607,19.24,602.25,602.24,43.29]
["binance-futures","BNBUSDT",1743292860767,24.63,602.25,602.24,42.94]
["binance-futures","BNBUSDT",1743292860820,2.61,602.29,602.28,49.19]
["binance-futures","BNBUSDT",1743292860871,3.77,602.29,602.28,44.76]
["binance-futures","BNBUSDT",1743292860918,3.7,602.29,602.28,44.4]
["binance-futures","BNBUSDT",1743292860976,8.98,602.29,602.28,44.4]
["binance-futures","BNBUSDT",1743292861078,8.93,602.29,602.28,44.4]
["binance-futures","BNBUSDT",1743292861175,9.78,602.29,602.28,44.38]
["binance-futures","BNBUSDT",1743292861230,9.78,602.29,602.28,44.35]
["binance-futures","BNBUSDT",1743292861355,9.78,602.29,602.28,44.51]
["binance-futures","BNBUSDT",1743292861460,9.78,602.29,602.28,44.39]
["binance-futures","BNBUSDT",1743292861512,9.78,602.29,602.28,44.06]
["binance-futures","BNBUSDT",1743292861565,8.95,602.29,602.28,44.06]
["binance-futures","BNBUSDT",1743292861617,8.95,602.29,602.28,44.22]
["binance-futures","BNBUSDT",1743292861671,9.16,602.29,602.28,44.22]
["binance-futures","BNBUSDT",1743292861831,12.62,602.29,602.28,44.22]
["binance-futures","BNBUSDT",1743292861882,12.6,602.29,602.28,44.45]
["binance-futures","BNBUSDT",1743292861932,11.32,602.29,602.28,44.45]
["binance-futures","BNBUSDT",1743292861988,11.32,602.29,602.28,45.35]
["binance-futures","BNBUSDT",1743292862044,12.6,602.29,602.28,45.37]
["binance-futures","BNBUSDT",1743292862195,12.61,602.29,602.28,45.05]
["binance-futures","BNBUSDT",1743292862233,12.63,602.29,602.28,45.37]
["binance-futures","BNBUSDT",1743292862304,12.63,602.29,602.28,45.39]
["binance-futures","BNBUSDT",1743292862359,10.24,602.29,602.28,45.16]
["binance-futures","BNBUSDT",1743292862412,10.24,602.29,602.28,45.32]
["binance-futures","BNBUSDT",1743292862462,11.0,602.29,602.28,39.49]
["binance-futures","BNBUSDT",1743292862514,11.0,602.29,602.28,39.28]
["binance-futures","BNBUSDT",1743292862551,11.0,602.29,602.28,39.29]
["binance-futures","BNBUSDT",1743292862674,12.32,602.29,602.28,39.29]
["binance-futures","BNBUSDT",1743292862821,18.02,602.29,602.28,39.29]
["binance-futures","BNBUSDT",1743292862939,18.7,602.29,602.28,18.52]
["binance-futures","BNBUSDT",1743292863045,27.45,602.29,602.28,18.51]
["binance-futures","BNBUSDT",1743292863090,27.45,602.29,602.28,3.95]
["binance-futures","BNBUSDT",1743292863150,27.45,602.29,602.28,3.79]
["binance-futures","BNBUSDT",1743292863252,27.61,602.29,602.28,3.5]
["binance-futures","BNBUSDT",1743292863439,87.56,602.27,602.26,2.82]
["binance-futures","BNBUSDT",1743292863495,9.36,602.26,602.25,5.32]
["binance-futures","BNBUSDT",1743292863545,88.56,602.26,602.25,5.35]
["binance-futures","BNBUSDT",1743292863654,88.57,602.26,602.25,5.26]
["binance-futures","BNBUSDT",1743292863706,88.58,602.26,602.25,5.03]
["binance-futures","BNBUSDT",1743292863870,90.52,602.26,602.25,5.05]
["binance-futures","BNBUSDT",1743292863944,90.52,602.26,602.25,4.03]
["binance-futures","BNBUSDT",1743292863982,93.82,602.26,602.25,4.03]
["binance-futures","BNBUSDT",1743292864110,95.79,602.26,602.25,4.03]
["binance-futures","BNBUSDT",1743292864293,95.83,602.26,602.25,4.03]
["binance-futures","BNBUSDT",1743292864365,96.0,602.26,602.25,4.03]
["binance-futures","BNBUSDT",1743292864458,96.18,602.26,602.25,3.98]
["binance-futures","BNBUSDT",1743292864520,96.2,602.26,602.25,4.28]
["binance-futures","BNBUSDT",1743292864608,94.28,602.26,602.25,4.28]
["binance-futures","BNBUSDT",1743292864780,94.33,602.26,602.25,4.28]
["binance-futures","BNBUSDT",1743292864924,96.25,602.26,602.25,4.3]
["binance-futures","BNBUSDT",1743292864970,96.25,602.26,602.25,4.24]
["binance-futures","BNBUSDT",1743292865001,102.01,602.26,602.25,4.24]
["binance-futures","BNBUSDT",1743292865073,102.26,602.26,602.25,4.24]
["binance-futures","BNBUSDT",1743292865214,103.29,602.26,602.25,4.24]
["binance-futures","BNBUSDT",1743292865311,103.29,602.26,602.25,5.29]
["binance-futures","BNBUSDT",1743292865392,103.29,602.26,602.25,5.3]
["binance-futures","BNBUSDT",1743292865744,37.91,602.26,602.25,11.04]
["binance-futures","BNBUSDT",1743292865894,37.91,602.26,602.25,10.86]
["binance-futures","BNBUSDT",1743292865953,35.99,602.26,602.25,10.86]
["binance-futures","BNBUSDT",1743292865963,37.91,602.26,602.25,10.86]
["binance-futures","BNBUSDT",1743292866045,37.92,602.26,602.25,10.67]
["binance-futures","BNBUSDT",1743292866220,37.9,602.26,602.25,10.67]
["binance-futures","BNBUSDT",1743292866244,37.9,602.26,602.25,10.71]
["binance-futures","BNBUSDT",1743292866356,38.0,602.26,602.25,10.71]
["binance-futures","BNBUSDT",1743292866436,38.16,602.26,602.25,10.71]
["binance-futures","BNBUSDT",1743292866547,39.44,602.26,602.25,10.67]
["binance-futures","BNBUSDT",1743292866790,39.36,602.26,602.25,4.95]
["binance-futures","BNBUSDT",1743292866834,39.48,602.26,602.25,4.95]
["binance-futures","BNBUSDT",1743292866940,39.54,602.26,602.25,4.95]
["binance-futures","BNBUSDT",1743292867001,37.62,602.26,602.25,4.83]
["binance-futures","BNBUSDT",1743292867040,39.54,602.26,602.25,4.83]
["binance-futures","BNBUSDT",1743292867215,41.19,602.26,602.25,4.83]
["binance-futures","BNBUSDT",1743292867268,41.21,602.26,602.25,4.23]
["binance-futures","BNBUSDT",1743292867303,41.37,602.26,602.25,4.02]
["binance-futures","BNBUSDT",1743292867509,41.37,602.26,602.25,3.44]
["binance-futures","BNBUSDT",1743292867551,41.37,602.26,602.25,2.98]
["binance-futures","BNBUSDT",1743292867727,39.69,602.26,602.25,2.98]
["binance-futures","BNBUSDT",1743292867878,39.69,602.26,602.25,3.38]
["binance-futures","BNBUSDT",1743292868026,38.38,602.26,602.25,3.97]
["binance-futures","BNBUSDT",1743292868081,38.36,602.26,602.25,4.13]
["binance-futures","BNBUSDT",1743292868246,38.53,602.26,602.25,4.13]
["binance-futures","BNBUSDT",1743292868359,39.1,602.26,602.25,4.13]
["binance-futures","BNBUSDT",1743292868531,39.0,602.26,602.25,4.13]
["binance-futures","BNBUSDT",1743292868903,39.0,602.26,602.25,14.74]
["binance-futures","BNBUSDT",1743292868953,40.28,602.26,602.25,14.73]
["binance-futures","BNBUSDT",1743292868993,40.28,602.26,602.25,14.58]
["binance-futures","BNBUSDT",1743292869114,29.9,602.26,602.25,20.3]
["binance-futures","BNBUSDT",1743292869137,29.9,602.26,602.25,20.31]
["binance-futures","BNBUSDT",1743292869297,29.8,602.26,602.25,22.07]
["binance-futures","BNBUSDT",1743292869380,21.46,602.26,602.25,22.06]
["binance-futures","BNBUSDT",1743292869564,19.75,602.26,602.25,42.1]
["binance-futures","BNBUSDT",1743292869617,19.75,602.26,602.25,53.1]
["binance-futures","BNBUSDT",1743292869775,19.75,602.26,602.25,53.08]
["binance-futures","BNBUSDT",1743292869836,21.03,602.26,602.25,53.14]
["binance-futures","BNBUSDT",1743292869982,21.07,602.26,602.25,53.14]
["binance-futures","BNBUSDT",1743292870036,19.09,602.26,602.25,53.14]
["binance-futures","BNBUSDT",1743292870090,20.4,602.26,602.25,53.14]
["binance-futures","BNBUSDT",1743292870135,21.68,602.26,602.25,53.13]
["binance-futures","BNBUSDT",1743292870201,23.7,602.26,602.25,53.12]
["binance-futures","BNBUSDT",1743292870326,23.7,602.26,602.25,53.1]
["binance-futures","BNBUSDT",1743292870427,23.7,602.26,602.25,53.31]
["binance-futures","BNBUSDT",1743292870480,23.7,602.26,602.25,53.72]
["binance-futures","BNBUSDT",1743292870539,23.7,602.26,602.25,53.98]
["binance-futures","BNBUSDT",1743292870604,23.7,602.26,602.25,54.13]
["binance-futures","BNBUSDT",1743292871131,22.51,602.26,602.25,54.47]
["binance-futures","BNBUSDT",1743292871230,20.51,602.26,602.25,55.86]
["binance-futures","BNBUSDT",1743292871278,21.2,602.26,602.25,55.87]
["binance-futures","BNBUSDT",1743292871334,21.21,602.26,602.25,55.86]
["binance-futures","BNBUSDT",1743292871353,22.51,602.26,602.25,55.86]
["binance-futures","BNBUSDT",1743292871542,24.66,602.26,602.25,55.86]
["binance-futures","BNBUSDT",1743292871605,24.66,602.26,602.25,55.85]
["binance-futures","BNBUSDT",1743292871652,23.37,602.26,602.25,55.85]
["binance-futures","BNBUSDT",1743292871715,23.42,602.26,602.25,55.85]
["binance-futures","BNBUSDT",1743292871864,23.42,602.26,602.25,55.82]
["binance-futures","BNBUSDT",1743292871974,24.7,602.26,602.25,55.82]
["binance-futures","BNBUSDT",1743292872097,24.72,602.26,602.25,55.79]
["binance-futures","BNBUSDT",1743292872133,24.72,602.26,602.25,54.95]
["binance-futures","BNBUSDT",1743292872273,24.71,602.26,602.25,54.96]
["binance-futures","BNBUSDT",1743292872311,24.69,602.26,602.25,54.96]
["binance-futures","BNBUSDT",1743292872376,24.71,602.26,602.25,54.93]
["binance-futures","BNBUSDT",1743292872438,24.71,602.26,602.25,54.9]
["binance-futures","BNBUSDT",1743292872496,24.51,602.26,602.25,55.92]
["binance-futures","BNBUSDT",1743292872552,24.52,602.26,602.25,55.92]
["binance-futures","BNBUSDT",1743292872597,24.52,602.26,602.25,54.92]
["binance-futures","BNBUSDT",1743292872608,24.51,602.26,602.25,54.92]
["binance-futures","BNBUSDT",1743292872766,24.5,602.26,602.25,54.92]
["binance-futures","BNBUSDT",1743292872959,24.5,602.26,602.25,54.89]
["binance-futures","BNBUSDT",1743292873071,24.95,602.26,602.25,26.35]
["binance-futures","BNBUSDT",1743292873109,24.95,602.26,602.25,23.57]
["binance-futures","BNBUSDT",1743292873309,24.7,602.26,602.25,23.57]
["binance-futures","BNBUSDT",1743292873369,24.68,602.26,602.25,23.57]
["binance-futures","BNBUSDT",1743292873552,24.69,602.26,602.25,23.92]
["binance-futures","BNBUSDT",1743292873603,24.69,602.26,602.25,23.94]
["binance-futures","BNBUSDT",1743292873666,23.24,602.26,602.25,23.94]
["binance-futures","BNBUSDT",1743292873749,21.94,602.26,602.25,23.94]
["binance-futures","BNBUSDT",1743292873811,21.93,602.26,602.25,23.93]
["binance-futures","BNBUSDT",1743292873870,23.21,602.26,602.25,23.93]
["binance-futures","BNBUSDT",1743292873961,23.18,602.26,602.25,23.93]
["binance-futures","BNBUSDT",1743292874086,23.91,602.26,602.25,23.93]
["binance-futures","BNBUSDT",1743292874137,23.91,602.26,602.25,24.52]
["binance-futures","BNBUSDT",1743292874304,15.08,602.26,602.25,25.32]
["binance-futures","BNBUSDT",1743292874371,15.11,602.26,602.25,25.44]
["binance-futures","BNBUSDT",1743292874418,15.09,602.26,602.25,25.46]
["binance-futures","BNBUSDT",1743292874515,20.89,602.26,602.25,25.25]
["binance-futures","BNBUSDT",1743292874560,20.9,602.26,602.25,25.09]
["binance-futures","BNBUSDT",1743292874724,14.35,602.26,602.25,25.09]
["binance-futures","BNBUSDT",1743292874914,14.75,602.26,602.25,25.09]
["binance-futures","BNBUSDT",1743292875119,14.92,602.26,602.25,25.09]
["binance-futures","BNBUSDT",1743292875262,14.92,602.26,602.25,25.1]
["binance-futures","BNBUSDT",1743292875302,14.9,602.26,602.25,25.1]
["binance-futures","BNBUSDT",1743292875450,14.89,602.26,602.25,25.1]
["binance-futures","BNBUSDT",1743292875645,14.06,602.26,602.25,25.1]
["binance-futures","BNBUSDT",1743292875857,14.05,602.26,602.25,26.03]
["binance-futures","BNBUSDT",1743292876115,14.05,602.26,602.25,25.31]
["binance-futures","BNBUSDT",1743292876127,14.06,602.26,602.25,26.05]
["binance-futures","BNBUSDT",1743292876509,14.04,602.26,602.25,26.05]
["binance-futures","BNBUSDT",1743292876568,4.14,602.31,602.3,46.65]
["binance-futures","BNBUSDT",1743292876622,5.47,602.31,602.3,47.28]
["binance-futures","BNBUSDT",1743292876671,5.67,602.31,602.3,46.48]
["binance-futures","BNBUSDT",1743292876727,5.74,602.31,602.3,46.66]
["binance-futures","BNBUSDT",1743292876779,5.74,602.31,602.3,46.67]
["binance-futures","BNBUSDT",1743292876833,5.81,602.31,602.3,46.67]
["binance-futures","BNBUSDT",1743292876863,5.83,602.31,602.3,48.45]
["binance-futures","BNBUSDT",1743292876909,5.7,602.31,602.3,48.45]
["binance-futures","BNBUSDT",1743292877008,5.7,602.31,602.3,48.12]
["binance-futures","BNBUSDT",1743292877192,5.7,602.31,602.3,46.6]
["binance-futures","BNBUSDT",1743292877243,6.87,602.31,602.3,46.59]
["binance-futures","BNBUSDT",1743292877304,6.96,602.31,602.3,46.59]
["binance-futures","BNBUSDT",1743292877359,6.98,602.31,602.3,47.06]
["binance-futures","BNBUSDT",1743292877419,6.98,602.31,602.3,47.38]
["binance-futures","BNBUSDT",1743292877480,6.98,602.31,602.3,49.04]
["binance-futures","BNBUSDT",1743292877606,5.65,602.31,602.3,49.07]
["binance-futures","BNBUSDT",1743292877657,5.65,602.31,602.3,47.55]
["binance-futures","BNBUSDT",1743292877932,5.55,602.31,602.3,47.55]
["binance-futures","BNBUSDT",1743292878106,5.55,602.31,602.3,48.93]
["binance-futures","BNBUSDT",1743292878159,5.55,602.31,602.3,48.94]
["binance-futures","BNBUSDT",1743292878194,6.83,602.31,602.3,48.9]
["binance-futures","BNBUSDT",1743292878244,6.98,602.31,602.3,48.9]
["binance-futures","BNBUSDT",1743292878454,8.27,602.31,602.3,44.06]
["binance-futures","BNBUSDT",1743292878506,8.28,602.31,602.3,44.24]
["binance-futures","BNBUSDT",1743292878634,10.1,602.31,602.3,35.0]
["binance-futures","BNBUSDT",1743292878730,10.12,602.31,602.3,35.9]
["binance-futures","BNBUSDT",1743292878908,10.12,602.31,602.3,37.44]
["binance-futures","BNBUSDT",1743292878979,10.12,602.31,602.3,37.4]
["binance-futures","BNBUSDT",1743292879039,10.12,602.31,602.3,37.39]
["binance-futures","BNBUSDT",1743292879137,10.12,602.31,602.3,37.38]
["binance-futures","BNBUSDT",1743292879218,10.14,602.31,602.3,36.12]
["binance-futures","BNBUSDT",1743292879286,10.14,602.31,602.3,36.16]
["binance-futures","BNBUSDT",1743292879372,8.74,602.31,602.3,36.16]
["binance-futures","BNBUSDT",1743292879439,10.29,602.31,602.3,38.35]
["binance-futures","BNBUSDT",1743292879557,10.29,602.31,602.3,38.45]
["binance-futures","BNBUSDT",1743292879603,13.61,602.31,602.3,38.47]
["binance-futures","BNBUSDT",1743292879907,13.61,602.31,602.3,38.15]
["binance-futures","BNBUSDT",1743292880033,13.61,602.31,602.3,38.16]
["binance-futures","BNBUSDT",1743292880288,13.62,602.31,602.3,38.16]
["binance-futures","BNBUSDT",1743292880386,13.6,602.31,602.3,38.16]
["binance-futures","BNBUSDT",1743292880439,15.26,602.31,602.3,37.33]
["binance-futures","BNBUSDT",1743292880481,20.99,602.31,602.3,37.63]
["binance-futures","BNBUSDT",1743292880644,21.15,602.31,602.3,37.0]
["binance-futures","BNBUSDT",1743292880731,21.17,602.31,602.3,37.0]
["binance-futures","BNBUSDT",1743292880961,21.07,602.31,602.3,37.0]
["binance-futures","BNBUSDT",1743292881212,21.07,602.31,602.3,36.74]
["binance-futures","BNBUSDT",1743292881258,21.06,602.31,602.3,37.11]
["binance-futures","BNBUSDT",1743292881298,21.04,602.31,602.3,37.11]
["binance-futures","BNBUSDT",1743292881411,21.04,602.31,602.3,36.79]
["binance-futures","BNBUSDT",1743292881461,21.22,602.31,602.3,36.79]
["binance-futures","BNBUSDT",1743292881614,21.22,602.31,602.3,36.77]
["binance-futures","BNBUSDT",1743292881783,21.2,602.31,602.3,36.77]
["binance-futures","BNBUSDT",1743292881839,21.19,602.31,602.3,36.77]
["binance-futures","BNBUSDT",1743292882031,21.19,602.31,602.3,36.73]
["binance-futures","BNBUSDT",1743292882243,21.21,602.31,602.3,36.72]
["binance-futures","BNBUSDT",1743292882410,21.21,602.31,602.3,25.9]
["binance-futures","BNBUSDT",1743292882460,27.67,602.31,602.3,6.5]
["binance-futures","BNBUSDT",1743292882512,27.67,602.31,602.3,6.42]
["binance-futures","BNBUSDT",1743292882563,25.27,602.31,602.3,6.37]
["binance-futures","BNBUSDT",1743292882782,25.27,602.31,602.3,11.06]
["binance-futures","BNBUSDT",1743292882808,25.27,602.31,602.3,16.79]
["binance-futures","BNBUSDT",1743292882890,25.25,602.31,602.3,16.79]
["binance-futures","BNBUSDT",1743292883105,24.08,602.31,602.3,11.07]
["binance-futures","BNBUSDT",1743292883157,24.05,602.31,602.3,4.94]
["binance-futures","BNBUSDT",1743292883204,24.15,602.31,602.3,4.94]
["binance-futures","BNBUSDT",1743292883347,24.15,602.31,602.3,5.03]
["binance-futures","BNBUSDT",1743292883446,22.85,602.31,602.3,5.03]
["binance-futures","BNBUSDT",1743292883606,27.41,602.31,602.3,5.03]
["binance-futures","BNBUSDT",1743292883662,27.43,602.31,602.3,5.66]
["binance-futures","BNBUSDT",1743292883710,27.43,602.31,602.3,5.65]
["binance-futures","BNBUSDT",1743292883905,25.6,602.31,602.3,5.65]
["binance-futures","BNBUSDT",1743292883965,27.43,602.31,602.3,5.63]
["binance-futures","BNBUSDT",1743292884070,27.44,602.31,602.3,5.59]
["binance-futures","BNBUSDT",1743292884246,27.45,602.31,602.3,6.16]
["binance-futures","BNBUSDT",1743292884401,27.49,602.31,602.3,6.1]
["binance-futures","BNBUSDT",1743292884447,28.52,602.31,602.3,6.17]
["binance-futures","BNBUSDT",1743292884501,28.54,602.31,602.3,6.17]
["binance-futures","BNBUSDT",1743292884696,28.89,602.31,602.3,6.17]
["binance-futures","BNBUSDT",1743292884979,27.06,602.31,602.3,6.17]
["binance-futures","BNBUSDT",1743292884981,28.89,602.31,602.3,6.17]
["binance-futures","BNBUSDT",1743292885431,23.92,602.31,602.3,16.59]
["binance-futures","BNBUSDT",1743292885482,14.36,602.31,602.3,38.19]
["binance-futures","BNBUSDT",1743292885523,11.68,602.31,602.3,59.72]
["binance-futures","BNBUSDT",1743292885585,2.01,602.32,602.31,4.96]
["binance-futures","BNBUSDT",1743292885629,0.09,602.33,602.32,12.02]
["binance-futures","BNBUSDT",1743292885691,24.99,602.36,602.35,2.71]
["binance-futures","BNBUSDT",1743292885740,0.15,602.37,602.35,2.71]
["binance-futures","BNBUSDT",1743292885794,0.12,602.38,602.37,15.13]
["binance-futures","BNBUSDT",1743292885843,5.16,602.39,602.38,5.76]
["binance-futures","BNBUSDT",1743292885896,5.16,602.39,602.38,9.06]
["binance-futures","BNBUSDT",1743292885951,5.15,602.39,602.38,36.34]
["binance-futures","BNBUSDT",1743292886004,0.05,602.39,602.38,29.27]
["binance-futures","BNBUSDT",1743292886054,0.08,602.41,602.39,8.47]
["binance-futures","BNBUSDT",1743292886105,1.27,602.43,602.42,6.24]
["binance-futures","BNBUSDT",1743292886161,5.93,602.44,602.43,3.56]
["binance-futures","BNBUSDT",1743292886212,4.15,602.44,602.43,15.45]
["binance-futures","BNBUSDT",1743292886264,0.11,602.45,602.44,10.54]
["binance-futures","BNBUSDT",1743292886316,2.01,602.48,602.47,7.99]
["binance-futures","BNBUSDT",1743292886370,0.52,602.49,602.48,37.59]
["binance-futures","BNBUSDT",1743292886419,0.55,602.49,602.48,33.63]
["binance-futures","BNBUSDT",1743292886472,2.18,602.49,602.48,23.14]
["binance-futures","BNBUSDT",1743292886524,2.18,602.49,602.48,31.36]
["binance-futures","BNBUSDT",1743292886574,3.48,602.49,602.48,31.36]
["binance-futures","BNBUSDT",1743292886610,3.48,602.49,602.48,31.52]
["binance-futures","BNBUSDT",1743292886682,0.03,602.51,602.49,17.46]
["binance-futures","BNBUSDT",1743292886734,0.36,602.52,602.51,106.48]
["binance-futures","BNBUSDT",1743292886786,1.63,602.53,602.52,14.44]
["binance-futures","BNBUSDT",1743292886835,0.12,602.54,602.52,25.57]
["binance-futures","BNBUSDT",1743292886892,5.45,602.56,602.54,6.01]
["binance-futures","BNBUSDT",1743292886943,3.68,602.56,602.54,10.08]
["binance-futures","BNBUSDT",1743292886994,3.68,602.56,602.55,8.2]
["binance-futures","BNBUSDT",1743292887043,3.68,602.56,602.55,12.37]
["binance-futures","BNBUSDT",1743292887097,3.71,602.56,602.55,19.62]
["binance-futures","BNBUSDT",1743292887153,3.71,602.56,602.55,31.53]
["binance-futures","BNBUSDT",1743292887203,3.71,602.56,602.55,28.22]
["binance-futures","BNBUSDT",1743292887258,0.01,602.59,602.56,15.78]
["binance-futures","BNBUSDT",1743292887308,0.01,602.59,602.56,22.34]
["binance-futures","BNBUSDT",1743292887359,3.54,602.6,602.59,5.55]
["binance-futures","BNBUSDT",1743292887412,3.48,602.6,602.59,3.74]
["binance-futures","BNBUSDT",1743292887466,8.69,602.61,602.6,0.97]
["binance-futures","BNBUSDT",1743292887515,8.69,602.61,602.6,7.07]
["binance-futures","BNBUSDT",1743292887568,0.03,602.63,602.61,8.69]
["binance-futures","BNBUSDT",1743292887619,0.03,602.63,602.61,67.12]
["binance-futures","BNBUSDT",1743292887664,0.09,602.64,602.62,138.69]
["binance-futures","BNBUSDT",1743292887722,0.1,602.64,602.63,53.82]
["binance-futures","BNBUSDT",1743292887775,0.17,602.64,602.63,52.2]
["binance-futures","BNBUSDT",1743292887826,1.94,602.66,602.65,2.95]
["binance-futures","BNBUSDT",1743292887880,1.93,602.66,602.65,29.24]
["binance-futures","BNBUSDT",1743292887919,1.96,602.66,602.65,20.71]
["binance-futures","BNBUSDT",1743292888034,8.8,602.66,602.65,21.68]
["binance-futures","BNBUSDT",1743292888083,8.76,602.66,602.65,22.2]
["binance-futures","BNBUSDT",1743292888136,14.48,602.66,602.65,21.83]
["binance-futures","BNBUSDT",1743292888185,14.48,602.66,602.65,21.51]
["binance-futures","BNBUSDT",1743292888242,14.5,602.66,602.65,13.8]
["binance-futures","BNBUSDT",1743292888288,14.76,602.66,602.65,12.91]
["binance-futures","BNBUSDT",1743292888346,14.62,602.66,602.65,23.59]
["binance-futures","BNBUSDT",1743292888402,14.63,602.66,602.65,23.59]
["binance-futures","BNBUSDT",1743292888457,1.3,602.66,602.65,23.61]
["binance-futures","BNBUSDT",1743292888507,1.3,602.66,602.65,30.21]
["binance-futures","BNBUSDT",1743292888556,1.3,602.66,602.65,30.39]
["binance-futures","BNBUSDT",1743292888614,0.47,602.66,602.65,30.39]
["binance-futures","BNBUSDT",1743292888632,14.95,602.66,602.65,30.39]
["binance-futures","BNBUSDT",1743292888721,14.98,602.66,602.65,30.23]
["binance-futures","BNBUSDT",1743292888769,12.97,602.66,602.65,30.23]
["binance-futures","BNBUSDT",1743292888881,10.89,602.66,602.65,30.22]
["binance-futures","BNBUSDT",1743292889033,10.89,602.66,602.65,30.24]
["binance-futures","BNBUSDT",1743292889351,13.36,602.66,602.65,27.78]
["binance-futures","BNBUSDT",1743292889403,20.43,602.66,602.65,16.02]
["binance-futures","BNBUSDT",1743292889510,20.43,602.66,602.65,15.57]
["binance-futures","BNBUSDT",1743292889608,22.34,602.66,602.65,15.41]
["binance-futures","BNBUSDT",1743292889654,22.34,602.66,602.65,15.42]
["binance-futures","BNBUSDT",1743292889716,15.28,602.66,602.65,23.2]
["binance-futures","BNBUSDT",1743292889933,15.36,602.66,602.65,23.2]
["binance-futures","BNBUSDT",1743292890036,18.2,602.66,602.65,23.27]
["binance-futures","BNBUSDT",1743292890188,18.2,602.66,602.65,23.28]
["binance-futures","BNBUSDT",1743292890299,18.57,602.66,602.65,23.39]
["binance-futures","BNBUSDT",1743292890351,18.56,602.66,602.65,20.95]
["binance-futures","BNBUSDT",1743292890441,16.64,602.66,602.65,20.95]
["binance-futures","BNBUSDT",1743292890508,16.64,602.66,602.65,21.25]
["binance-futures","BNBUSDT",1743292890565,7.98,602.66,602.65,21.25]
["binance-futures","BNBUSDT",1743292890629,3.28,602.66,602.65,21.25]
["binance-futures","BNBUSDT",1743292890669,5.2,602.66,602.65,26.01]
["binance-futures","BNBUSDT",1743292890722,5.2,602.66,602.65,46.01]
["binance-futures","BNBUSDT",1743292890790,8.49,602.66,602.65,57.01]
["binance-futures","BNBUSDT",1743292890837,8.51,602.66,602.65,57.17]
["binance-futures","BNBUSDT",1743292891248,8.78,602.66,602.65,57.29]
["binance-futures","BNBUSDT",1743292891297,8.8,602.66,602.65,53.19]
["binance-futures","BNBUSDT",1743292891337,8.8,602.66,602.65,50.73]
["binance-futures","BNBUSDT",1743292891404,8.8,602.66,602.65,50.76]
["binance-futures","BNBUSDT",1743292891461,7.97,602.66,602.65,51.76]
["binance-futures","BNBUSDT",1743292891507,8.46,602.66,602.65,52.18]
["binance-futures","BNBUSDT",1743292891680,8.77,602.66,602.65,52.18]
["binance-futures","BNBUSDT",1743292891940,8.72,602.66,602.65,52.18]
["binance-futures","BNBUSDT",1743292892160,6.08,602.69,602.68,2.38]
["binance-futures","BNBUSDT",1743292892212,5.88,602.69,602.68,30.36]
["binance-futures","BNBUSDT",1743292892262,5.91,602.69,602.68,29.78]
["binance-futures","BNBUSDT",1743292892313,6.05,602.69,602.68,29.83]
["binance-futures","BNBUSDT",1743292892365,6.85,602.69,602.68,29.44]
["binance-futures","BNBUSDT",1743292892415,6.85,602.69,602.68,31.22]
["binance-futures","BNBUSDT",1743292892522,6.54,602.69,602.68,36.25]
["binance-futures","BNBUSDT",1743292892574,0.01,602.74,602.73,35.01]
["binance-futures","BNBUSDT",1743292892622,0.09,602.75,602.74,25.95]
["binance-futures","BNBUSDT",1743292892677,13.47,602.79,602.78,32.04]
["binance-futures","BNBUSDT",1743292892732,15.24,602.79,602.78,32.04]
["binance-futures","BNBUSDT",1743292892781,15.27,602.79,602.78,31.76]
["binance-futures","BNBUSDT",1743292892829,15.26,602.79,602.78,15.79]
["binance-futures","BNBUSDT",1743292892884,15.26,602.79,602.78,16.46]
["binance-futures","BNBUSDT",1743292892983,15.28,602.79,602.78,18.12]
["binance-futures","BNBUSDT",1743292893043,29.77,602.79,602.78,7.7]
["binance-futures","BNBUSDT",1743292893094,29.76,602.79,602.78,9.12]
["binance-futures","BNBUSDT",1743292893136,29.76,602.79,602.78,9.2]
["binance-futures","BNBUSDT",1743292893251,30.14,602.79,602.78,9.19]
["binance-futures","BNBUSDT",1743292893355,22.96,602.79,602.78,8.38]
["binance-futures","BNBUSDT",1743292893449,22.96,602.79,602.78,18.83]
["binance-futures","BNBUSDT",1743292893535,22.96,602.79,602.78,24.16]
["binance-futures","BNBUSDT",1743292893560,22.96,602.79,602.78,24.17]
["binance-futures","BNBUSDT",1743292893859,22.96,602.79,602.78,24.2]
["binance-futures","BNBUSDT",1743292894043,22.96,602.79,602.78,24.19]
["binance-futures","BNBUSDT",1743292894078,22.96,602.79,602.78,24.18]
["binance-futures","BNBUSDT",1743292894208,22.96,602.79,602.78,24.06]
["binance-futures","BNBUSDT",1743292894258,23.43,602.79,602.78,24.04]
["binance-futures","BNBUSDT",1743292894301,23.43,602.79,602.78,24.07]
["binance-futures","BNBUSDT",1743292894371,23.87,602.79,602.78,24.1]
["binance-futures","BNBUSDT",1743292894746,23.87,602.79,602.78,24.07]
["binance-futures","BNBUSDT",1743292894850,23.87,602.79,602.78,24.99]
["binance-futures","BNBUSDT",1743292894998,11.09,602.79,602.78,29.71]
["binance-futures","BNBUSDT",1743292895048,17.83,602.79,602.78,29.71]
["binance-futures","BNBUSDT",1743292895166,17.83,602.79,602.78,29.72]
["binance-futures","BNBUSDT",1743292895225,17.84,602.79,602.78,29.72]
["binance-futures","BNBUSDT",1743292895276,18.21,602.79,602.78,29.72]
["binance-futures","BNBUSDT",1743292895379,18.62,602.79,602.78,29.68]
["binance-futures","BNBUSDT",1743292895414,18.62,602.79,602.78,29.7]
["binance-futures","BNBUSDT",1743292895612,18.62,602.79,602.78,29.72]
["binance-futures","BNBUSDT",1743292895638,18.62,602.79,602.78,29.71]
["binance-futures","BNBUSDT",1743292895715,9.12,602.79,602.78,29.75]
["binance-futures","BNBUSDT",1743292895790,9.3,602.79,602.78,29.71]
["binance-futures","BNBUSDT",1743292895840,9.9,602.79,602.78,29.71]
["binance-futures","BNBUSDT",1743292896126,9.9,602.79,602.78,29.76]
["binance-futures","BNBUSDT",1743292896270,10.32,602.79,602.78,28.83]
["binance-futures","BNBUSDT",1743292896804,10.32,602.79,602.78,28.74]
["binance-futures","BNBUSDT",1743292896937,17.54,602.79,602.78,28.74]
["binance-futures","BNBUSDT",1743292897057,18.1,602.79,602.78,28.74]
["binance-futures","BNBUSDT",1743292897273,18.51,602.79,602.78,28.74]
["binance-futures","BNBUSDT",1743292897413,18.51,602.79,602.78,28.66]
["binance-futures","BNBUSDT",1743292897512,19.02,602.79,602.78,28.7]
["binance-futures","BNBUSDT",1743292897603,18.1,602.79,602.78,28.7]
["binance-futures","BNBUSDT",1743292897964,21.43,602.79,602.78,28.7]
["binance-futures","BNBUSDT",1743292898097,21.42,602.79,602.78,28.7]
["binance-futures","BNBUSDT",1743292898136,20.84,602.79,602.78,28.7]
["binance-futures","BNBUSDT",1743292898199,20.84,602.79,602.78,28.71]
["binance-futures","BNBUSDT",1743292898260,22.45,602.79,602.78,28.71]
["binance-futures","BNBUSDT",1743292898371,22.01,602.79,602.78,28.72]
["binance-futures","BNBUSDT",1743292898437,22.01,602.79,602.78,28.73]
["binance-futures","BNBUSDT",1743292898656,16.46,602.79,602.78,28.73]
["binance-futures","BNBUSDT",1743292898815,11.36,602.79,602.78,28.73]
["binance-futures","BNBUSDT",1743292898874,11.34,602.79,602.78,32.39]
["binance-futures","BNBUSDT",1743292898926,5.73,602.79,602.78,32.44]
["binance-futures","BNBUSDT",1743292899017,5.73,602.79,602.78,32.45]
["binance-futures","BNBUSDT",1743292899079,5.73,602.79,602.78,32.46]
["binance-futures","BNBUSDT",1743292899256,6.11,602.79,602.78,32.47]
["binance-futures","BNBUSDT",1743292899312,5.55,602.79,602.78,32.63]
["binance-futures","BNBUSDT",1743292899366,5.56,602.79,602.78,32.67]
["binance-futures","BNBUSDT",1743292899450,6.14,602.79,602.78,32.67]
["binance-futures","BNBUSDT",1743292899510,6.14,602.79,602.78,32.66]
["binance-futures","BNBUSDT",1743292899925,6.14,602.79,602.78,32.5]
["binance-futures","BNBUSDT",1743292899991,6.14,602.79,602.78,32.46]
["binance-futures","BNBUSDT",1743292900046,6.19,602.79,602.78,32.46]
["binance-futures","BNBUSDT",1743292900104,6.53,602.79,602.78,32.46]
["binance-futures","BNBUSDT",1743292900150,6.55,602.79,602.78,32.24]
["binance-futures","BNBUSDT",1743292900215,6.66,602.79,602.78,28.54]
["binance-futures","BNBUSDT",1743292900290,12.76,602.79,602.78,28.54]
["binance-futures","BNBUSDT",1743292900344,19.99,602.79,602.78,28.54]
["binance-futures","BNBUSDT",1743292900393,20.1,602.79,602.78,29.62]
["binance-futures","BNBUSDT",1743292900434,20.1,602.79,602.78,29.59]
["binance-futures","BNBUSDT",1743292900510,21.99,602.79,602.78,29.59]
["binance-futures","BNBUSDT",1743292900532,21.41,602.79,602.78,29.99]
["binance-futures","BNBUSDT",1743292900614,22.42,602.79,602.78,29.99]
["binance-futures","BNBUSDT",1743292900665,23.72,602.79,602.78,25.29]
["binance-futures","BNBUSDT",1743292900717,23.83,602.79,602.78,25.29]
["binance-futures","BNBUSDT",1743292900772,154.24,602.76,602.75,8.77]
["binance-futures","BNBUSDT",1743292900822,0.04,602.74,602.72,2.02]
["binance-futures","BNBUSDT",1743292900874,12.86,602.71,602.69,9.75]
["binance-futures","BNBUSDT",1743292900925,113.97,602.7,602.69,13.94]
["binance-futures","BNBUSDT",1743292900974,56.26,602.69,602.68,1.35]
["binance-futures","BNBUSDT",1743292901028,6.45,602.67,602.66,1.69]
["binance-futures","BNBUSDT",1743292901078,26.59,602.66,602.65,5.07]
["binance-futures","BNBUSDT",1743292901130,65.05,602.64,602.63,1.83]
["binance-futures","BNBUSDT",1743292901181,69.74,602.64,602.63,8.43]
["binance-futures","BNBUSDT",1743292901232,69.74,602.64,602.63,8.46]
["binance-futures","BNBUSDT",1743292901285,35.97,602.64,602.63,8.71]
["binance-futures","BNBUSDT",1743292901384,36.6,602.64,602.63,8.71]
["binance-futures","BNBUSDT",1743292901436,36.62,602.64,602.63,8.87]
["binance-futures","BNBUSDT",1743292901477,38.44,602.64,602.63,8.87]
["binance-futures","BNBUSDT",1743292901523,36.86,602.64,602.63,8.86]
["binance-futures","BNBUSDT",1743292901597,30.0,602.64,602.63,19.22]
["binance-futures","BNBUSDT",1743292901649,24.24,602.64,602.63,24.94]
["binance-futures","BNBUSDT",1743292901701,7.48,602.64,602.63,24.94]
["binance-futures","BNBUSDT",1743292901742,8.3,602.64,602.63,24.94]
["binance-futures","BNBUSDT",1743292901804,6.35,602.65,602.64,43.94]
["binance-futures","BNBUSDT",1743292901857,2.08,602.66,602.65,16.91]
["binance-futures","BNBUSDT",1743292901908,3.88,602.66,602.65,36.81]
["binance-futures","BNBUSDT",1743292901939,2.35,602.66,602.65,36.81]
["binance-futures","BNBUSDT",1743292902014,2.35,602.66,602.65,36.87]
["binance-futures","BNBUSDT",1743292902061,2.38,602.66,602.65,36.88]
["binance-futures","BNBUSDT",1743292902097,3.46,602.66,602.65,46.92]
["binance-futures","BNBUSDT",1743292902173,3.48,602.66,602.65,46.92]
["binance-futures","BNBUSDT",1743292902306,5.5,602.66,602.65,46.95]
["binance-futures","BNBUSDT",1743292902354,4.42,602.66,602.65,46.97]
["binance-futures","BNBUSDT",1743292902416,4.43,602.66,602.65,46.97]
["binance-futures","BNBUSDT",1743292902474,4.03,602.66,602.65,46.97]
["binance-futures","BNBUSDT",1743292902579,4.03,602.66,602.65,47.13]
["binance-futures","BNBUSDT",1743292902781,4.17,602.66,602.65,46.97]
["binance-futures","BNBUSDT",1743292902965,4.16,602.66,602.65,46.98]
["binance-futures","BNBUSDT",1743292903016,3.6,602.66,602.65,46.99]
["binance-futures","BNBUSDT",1743292903116,4.16,602.66,602.65,47.16]
["binance-futures","BNBUSDT",1743292903211,4.16,602.66,602.65,47.0]
["binance-futures","BNBUSDT",1743292903297,4.15,602.66,602.65,47.0]
["binance-futures","BNBUSDT",1743292903355,4.71,602.66,602.65,43.72]
["binance-futures","BNBUSDT",1743292903403,6.01,602.66,602.65,46.34]
["binance-futures","BNBUSDT",1743292903462,6.0,602.66,602.65,39.78]
["binance-futures","BNBUSDT",1743292903509,6.39,602.66,602.65,40.35]
["binance-futures","BNBUSDT",1743292903773,34.47,602.66,602.65,17.98]
["binance-futures","BNBUSDT",1743292903820,34.47,602.66,602.65,13.7]
["binance-futures","BNBUSDT",1743292903883,34.45,602.66,602.65,13.55]
["binance-futures","BNBUSDT",1743292903939,34.48,602.66,602.65,13.55]
["binance-futures","BNBUSDT",1743292903983,28.75,602.66,602.65,19.25]
["binance-futures","BNBUSDT",1743292904038,26.75,602.66,602.65,19.27]
["binance-futures","BNBUSDT",1743292904157,26.73,602.66,602.65,13.58]
["binance-futures","BNBUSDT",1743292904253,26.15,602.66,602.65,13.58]
["binance-futures","BNBUSDT",1743292904355,27.41,602.66,602.65,11.12]
["binance-futures","BNBUSDT",1743292904464,31.07,602.66,602.65,6.2]
["binance-futures","BNBUSDT",1743292904516,32.65,602.66,602.65,6.2]
["binance-futures","BNBUSDT",1743292904778,31.34,602.66,602.65,6.2]
["binance-futures","BNBUSDT",1743292904807,29.74,602.66,602.65,6.2]
["binance-futures","BNBUSDT",1743292905116,30.34,602.66,602.65,6.2]
["binance-futures","BNBUSDT",1743292905273,30.6,602.66,602.65,6.2]
["binance-futures","BNBUSDT",1743292905361,30.6,602.66,602.65,3.74]
["binance-futures","BNBUSDT",1743292905443,28.02,602.66,602.65,3.74]
["binance-futures","BNBUSDT",1743292905508,30.59,602.66,602.65,2.16]
["binance-futures","BNBUSDT",1743292905559,31.39,602.66,602.65,3.81]
["binance-futures","BNBUSDT",1743292905977,31.37,602.66,602.65,4.44]
["binance-futures","BNBUSDT",1743292906247,31.98,602.66,602.65,4.46]
["binance-futures","BNBUSDT",1743292906345,33.63,602.66,602.65,4.46]
["binance-futures","BNBUSDT",1743292906392,32.36,602.66,602.65,4.46]
["binance-futures","BNBUSDT",1743292906421,32.36,602.66,602.65,4.48]
["binance-futures","BNBUSDT",1743292906562,40.32,602.54,602.53,10.44]
["binance-futures","BNBUSDT",1743292906614,22.36,602.54,602.53,10.54]
["binance-futures","BNBUSDT",1743292906714,22.96,602.54,602.53,10.54]
["binance-futures","BNBUSDT",1743292906816,22.97,602.54,602.53,10.54]
["binance-futures","BNBUSDT",1743292906913,22.99,602.54,602.53,13.49]
["binance-futures","BNBUSDT",1743292906957,19.77,602.54,602.53,13.49]
["binance-futures","BNBUSDT",1743292907129,19.75,602.54,602.53,13.5]
["binance-futures","BNBUSDT",1743292907453,19.73,602.54,602.53,13.99]
["binance-futures","BNBUSDT",1743292907506,19.76,602.54,602.53,19.73]
["binance-futures","BNBUSDT",1743292907560,10.29,602.54,602.53,22.94]
["binance-futures","BNBUSDT",1743292907614,9.63,602.54,602.53,23.47]
["binance-futures","BNBUSDT",1743292907666,9.63,602.54,602.53,23.49]
["binance-futures","BNBUSDT",1743292907813,9.05,602.54,602.53,23.49]
["binance-futures","BNBUSDT",1743292907916,9.61,602.54,602.53,23.49]
["binance-futures","BNBUSDT",1743292907979,9.61,602.54,602.53,23.34]
["binance-futures","BNBUSDT",1743292908072,9.62,602.54,602.53,23.3]
["binance-futures","BNBUSDT",1743292908212,9.64,602.54,602.53,23.79]
["binance-futures","BNBUSDT",1743292908347,9.77,602.54,602.53,23.77]
["binance-futures","BNBUSDT",1743292908390,9.77,602.54,602.53,44.03]
["binance-futures","BNBUSDT",1743292908444,9.77,602.54,602.53,44.69]
["binance-futures","BNBUSDT",1743292908607,9.75,602.54,602.53,45.85]
["binance-futures","BNBUSDT",1743292908819,0.06,602.55,602.54,49.71]
["binance-futures","BNBUSDT",1743292908874,4.12,602.55,602.54,47.21]
["binance-futures","BNBUSDT",1743292908926,4.15,602.55,602.54,46.34]
["binance-futures","BNBUSDT",1743292909061,3.82,602.55,602.54,34.95]
["binance-futures","BNBUSDT",1743292909112,11.34,602.55,602.54,10.74]
["binance-futures","BNBUSDT",1743292909163,11.33,602.55,602.54,10.01]
["binance-futures","BNBUSDT",1743292909317,11.33,602.55,602.54,10.91]
["binance-futures","BNBUSDT",1743292909372,12.59,602.55,602.54,8.49]
["binance-futures","BNBUSDT",1743292909426,12.64,602.55,602.54,10.16]
["binance-futures","BNBUSDT",1743292909509,11.37,602.55,602.54,11.82]
["binance-futures","BNBUSDT",1743292909666,13.35,602.55,602.54,11.8]
["binance-futures","BNBUSDT",1743292909870,11.36,602.55,602.54,11.81]
["binance-futures","BNBUSDT",1743292909921,11.61,602.55,602.54,11.82]
["binance-futures","BNBUSDT",1743292909962,11.6,602.55,602.54,5.85]
["binance-futures","BNBUSDT",1743292910053,11.6,602.55,602.54,2.88]
["binance-futures","BNBUSDT",1743292910099,18.66,602.55,602.54,2.92]
["binance-futures","BNBUSDT",1743292910211,22.18,602.55,602.54,2.92]
["binance-futures","BNBUSDT",1743292910264,22.19,602.55,602.54,3.52]
["binance-futures","BNBUSDT",1743292910368,59.1,602.55,602.54,2.15]
["binance-futures","BNBUSDT",1743292910419,120.65,602.54,602.53,14.8]
["binance-futures","BNBUSDT",1743292910474,97.26,602.54,602.53,13.16]
["binance-futures","BNBUSDT",1743292910519,90.92,602.54,602.53,13.2]
["binance-futures","BNBUSDT",1743292910563,90.9,602.54,602.53,13.2]
["binance-futures","BNBUSDT",1743292910680,2.19,602.39,602.38,32.16]
["binance-futures","BNBUSDT",1743292910732,0.05,602.39,602.38,28.27]
["binance-futures","BNBUSDT",1743292910781,0.05,602.39,602.38,28.3]
["binance-futures","BNBUSDT",1743292910887,1.8,602.39,602.38,19.12]
["binance-futures","BNBUSDT",1743292910939,1.88,602.39,602.38,19.12]
["binance-futures","BNBUSDT",1743292910990,16.28,602.39,602.38,18.3]
["binance-futures","BNBUSDT",1743292911036,16.31,602.39,602.38,18.3]
["binance-futures","BNBUSDT",1743292911245,16.34,602.39,602.38,18.3]
["binance-futures","BNBUSDT",1743292911313,10.62,602.39,602.38,18.3]
["binance-futures","BNBUSDT",1743292911365,9.01,602.39,602.38,18.29]
["binance-futures","BNBUSDT",1743292911416,9.02,602.39,602.38,18.3]
["binance-futures","BNBUSDT",1743292911530,10.29,602.39,602.38,22.85]
["binance-futures","BNBUSDT",1743292911597,3.97,602.41,602.4,38.95]
["binance-futures","BNBUSDT",1743292911648,3.96,602.41,602.4,38.98]
["binance-futures","BNBUSDT",1743292911748,3.94,602.41,602.4,39.48]
["binance-futures","BNBUSDT",1743292911800,2.2,602.41,602.4,39.48]
["binance-futures","BNBUSDT",1743292911856,2.23,602.41,602.4,39.48]
["binance-futures","BNBUSDT",1743292911903,5.77,602.41,602.4,39.5]
["binance-futures","BNBUSDT",1743292911930,7.57,602.41,602.4,39.5]
["binance-futures","BNBUSDT",1743292912118,6.81,602.41,602.4,39.59]
["binance-futures","BNBUSDT",1743292912148,7.51,602.41,602.4,39.61]
["binance-futures","BNBUSDT",1743292912273,7.51,602.41,602.4,39.62]
["binance-futures","BNBUSDT",1743292912301,7.51,602.41,602.4,39.63]
["binance-futures","BNBUSDT",1743292912393,7.49,602.41,602.4,40.35]
["binance-futures","BNBUSDT",1743292912430,7.49,602.41,602.4,40.36]
["binance-futures","BNBUSDT",1743292912480,7.49,602.41,602.4,39.56]
["binance-futures","BNBUSDT",1743292912550,7.51,602.41,602.4,39.89]
["binance-futures","BNBUSDT",1743292912607,10.87,602.41,602.4,29.69]
["binance-futures","BNBUSDT",1743292912777,22.61,602.41,602.4,14.75]
["binance-futures","BNBUSDT",1743292912821,23.27,602.41,602.4,6.41]
["binance-futures","BNBUSDT",1743292912877,23.27,602.41,602.4,1.73]
["binance-futures","BNBUSDT",1743292913043,23.37,602.41,602.4,1.73]
["binance-futures","BNBUSDT",1743292913107,23.04,602.41,602.4,1.74]
["binance-futures","BNBUSDT",1743292913160,21.04,602.41,602.4,1.8]
["binance-futures","BNBUSDT",1743292913212,21.06,602.41,602.4,1.49]
["binance-futures","BNBUSDT",1743292913285,21.06,602.41,602.4,7.68]
["binance-futures","BNBUSDT",1743292913309,21.06,602.41,602.4,7.7]
["binance-futures","BNBUSDT",1743292913377,49.37,602.39,602.38,15.04]
["binance-futures","BNBUSDT",1743292913442,52.88,602.39,602.38,15.9]
["binance-futures","BNBUSDT",1743292913490,52.91,602.39,602.38,6.41]
["binance-futures","BNBUSDT",1743292913546,52.92,602.39,602.38,8.07]
["binance-futures","BNBUSDT",1743292913591,46.29,602.39,602.38,3.1]
["binance-futures","BNBUSDT",1743292913626,46.29,602.39,602.38,8.88]
["binance-futures","BNBUSDT",1743292913760,46.29,602.39,602.38,8.91]
["binance-futures","BNBUSDT",1743292913809,48.31,602.39,602.38,8.93]
["binance-futures","BNBUSDT",1743292913863,51.63,602.39,602.38,8.9]
["binance-futures","BNBUSDT",1743292913915,51.85,602.39,602.38,8.91]
["binance-futures","BNBUSDT",1743292914024,51.73,602.39,602.38,8.91]
["binance-futures","BNBUSDT",1743292914077,51.75,602.39,602.38,8.08]
["binance-futures","BNBUSDT",1743292914138,51.89,602.39,602.38,8.08]
["binance-futures","BNBUSDT",1743292914251,51.9,602.39,602.38,8.08]
["binance-futures","BNBUSDT",1743292914372,52.14,602.39,602.38,8.08]
["binance-futures","BNBUSDT",1743292914425,52.14,602.39,602.38,8.07]
["binance-futures","BNBUSDT",1743292914535,71.36,602.34,602.33,7.22]
["binance-futures","BNBUSDT",1743292914587,74.41,602.34,602.33,7.25]
["binance-futures","BNBUSDT",1743292914624,74.44,602.34,602.33,7.28]
["binance-futures","BNBUSDT",1743292914794,56.92,602.34,602.33,13.02]
["binance-futures","BNBUSDT",1743292914848,49.76,602.34,602.33,13.01]
["binance-futures","BNBUSDT",1743292914890,48.03,602.34,602.33,13.02]
["binance-futures","BNBUSDT",1743292914952,40.28,602.34,602.33,12.94]
["binance-futures","BNBUSDT",1743292915002,40.35,602.34,602.33,12.95]
["binance-futures","BNBUSDT",1743292915044,40.35,602.34,602.33,15.14]
["binance-futures","BNBUSDT",1743292915109,34.63,602.34,602.33,15.16]
["binance-futures","BNBUSDT",1743292915209,34.63,602.34,602.33,12.94]
["binance-futures","BNBUSDT",1743292915260,34.63,602.34,602.33,12.93]
["binance-futures","BNBUSDT",1743292915308,34.96,602.34,602.33,12.93]
["binance-futures","BNBUSDT",1743292915423,34.97,602.34,602.33,12.93]
["binance-futures","BNBUSDT",1743292915527,35.21,602.34,602.33,12.93]
["binance-futures","BNBUSDT",1743292915637,35.21,602.34,602.33,13.31]
["binance-futures","BNBUSDT",1743292915908,35.29,602.34,602.33,13.33]
["binance-futures","BNBUSDT",1743292915930,35.29,602.34,602.33,13.27]
["binance-futures","BNBUSDT",1743292916000,35.32,602.34,602.33,13.27]
["binance-futures","BNBUSDT",1743292916129,35.54,602.34,602.33,13.27]
["binance-futures","BNBUSDT",1743292916154,35.54,602.34,602.33,13.28]
["binance-futures","BNBUSDT",1743292916244,35.79,602.34,602.33,13.28]
["binance-futures","BNBUSDT",1743292916411,17.32,602.26,602.25,21.24]
["binance-futures","BNBUSDT",1743292916455,12.37,602.26,602.25,21.24]
["binance-futures","BNBUSDT",1743292916514,12.34,602.26,602.25,21.24]
["binance-futures","BNBUSDT",1743292916564,9.9,602.26,602.25,21.24]
["binance-futures","BNBUSDT",1743292916611,12.95,602.26,602.25,21.24]
["binance-futures","BNBUSDT",1743292916665,12.98,602.26,602.25,21.24]
["binance-futures","BNBUSDT",1743292916774,12.99,602.26,602.25,21.24]
["binance-futures","BNBUSDT",1743292916930,8.33,602.26,602.25,21.22]
["binance-futures","BNBUSDT",1743292916979,10.29,602.26,602.25,21.8]
["binance-futures","BNBUSDT",1743292917016,10.45,602.26,602.25,21.82]
["binance-futures","BNBUSDT",1743292917085,14.0,602.26,602.25,21.82]
["binance-futures","BNBUSDT",1743292917110,14.0,602.26,602.25,21.81]
["binance-futures","BNBUSDT",1743292917299,14.01,602.26,602.25,21.81]
["binance-futures","BNBUSDT",1743292917458,13.98,602.26,602.25,22.18]
["binance-futures","BNBUSDT",1743292917494,14.01,602.26,602.25,22.14]
["binance-futures","BNBUSDT",1743292917565,14.08,602.26,602.25,22.14]
["binance-futures","BNBUSDT",1743292917667,14.21,602.26,602.25,22.14]
["binance-futures","BNBUSDT",1743292917710,14.35,602.26,602.25,22.14]
["binance-futures","BNBUSDT",1743292918007,14.39,602.26,602.25,22.14]
["binance-futures","BNBUSDT",1743292918214,15.15,602.26,602.25,22.16]
["binance-futures","BNBUSDT",1743292918316,15.18,602.26,602.25,27.67]
["binance-futures","BNBUSDT",1743292918427,15.2,602.26,602.25,27.67]
["binance-futures","BNBUSDT",1743292918509,15.17,602.26,602.25,21.05]
["binance-futures","BNBUSDT",1743292918565,15.16,602.26,602.25,21.05]
["binance-futures","BNBUSDT",1743292918691,15.31,602.26,602.25,21.05]
["binance-futures","BNBUSDT",1743292918838,15.47,602.26,602.25,21.05]
["binance-futures","BNBUSDT",1743292918942,14.87,602.26,602.25,21.24]
["binance-futures","BNBUSDT",1743292919051,14.86,602.26,602.25,21.24]
["binance-futures","BNBUSDT",1743292919136,15.14,602.26,602.25,21.24]
["binance-futures","BNBUSDT",1743292919188,15.62,602.26,602.25,21.24]
["binance-futures","BNBUSDT",1743292919225,13.03,602.26,602.25,21.28]
["binance-futures","BNBUSDT",1743292919324,13.03,602.26,602.25,21.2]
["binance-futures","BNBUSDT",1743292919377,14.28,602.26,602.25,18.69]
["binance-futures","BNBUSDT",1743292919393,14.3,602.26,602.25,20.35]
["binance-futures","BNBUSDT",1743292919484,15.67,602.26,602.25,13.61]
["binance-futures","BNBUSDT",1743292919642,20.16,602.26,602.25,12.86]
["binance-futures","BNBUSDT",1743292919695,24.07,602.26,602.25,12.86]
["binance-futures","BNBUSDT",1743292919759,9.52,602.27,602.26,17.5]
["binance-futures","BNBUSDT",1743292919811,11.37,602.27,602.26,7.51]
["binance-futures","BNBUSDT",1743292919854,7.81,602.27,602.26,12.98]
["binance-futures","BNBUSDT",1743292919915,8.06,602.27,602.26,12.98]
["binance-futures","BNBUSDT",1743292919954,7.54,602.27,602.26,12.98]
["binance-futures","BNBUSDT",1743292920019,7.99,602.27,602.26,13.01]
["binance-futures","BNBUSDT",1743292920054,7.99,602.27,602.26,13.05]
["binance-futures","BNBUSDT",1743292920105,9.48,602.27,602.26,13.07]
["binance-futures","BNBUSDT",1743292920180,9.48,602.27,602.26,13.6]
["binance-futures","BNBUSDT",1743292920211,9.23,602.27,602.26,13.51]
["binance-futures","BNBUSDT",1743292920282,9.24,602.27,602.26,13.51]
["binance-futures","BNBUSDT",1743292920336,13.69,602.27,602.26,7.39]
["binance-futures","BNBUSDT",1743292920386,30.09,602.27,602.26,7.39]
["binance-futures","BNBUSDT",1743292920442,30.09,602.27,602.26,7.36]
["binance-futures","BNBUSDT",1743292920497,32.6,602.27,602.26,6.57]
["binance-futures","BNBUSDT",1743292920603,32.61,602.27,602.26,7.72]
["binance-futures","BNBUSDT",1743292920648,32.61,602.27,602.26,7.73]
["binance-futures","BNBUSDT",1743292920757,32.61,602.27,602.26,7.74]
["binance-futures","BNBUSDT",1743292920831,29.69,602.27,602.26,7.78]
["binance-futures","BNBUSDT",1743292920873,25.62,602.27,602.26,7.83]
["binance-futures","BNBUSDT",1743292920927,23.87,602.27,602.26,7.83]
["binance-futures","BNBUSDT",1743292921041,25.68,602.27,602.26,7.83]
["binance-futures","BNBUSDT",1743292921146,27.14,602.27,602.26,7.83]
["binance-futures","BNBUSDT",1743292921180,27.14,602.27,602.26,7.86]
["binance-futures","BNBUSDT",1743292921471,27.29,602.27,602.26,7.86]
["binance-futures","BNBUSDT",1743292921489,28.08,602.27,602.26,7.86]
["binance-futures","BNBUSDT",1743292921638,28.08,602.27,602.26,7.93]
["binance-futures","BNBUSDT",1743292921798,27.59,602.27,602.26,7.93]
["binance-futures","BNBUSDT",1743292921922,27.59,602.27,602.26,7.9]
["binance-futures","BNBUSDT",1743292922178,27.61,602.27,602.26,2.79]
["binance-futures","BNBUSDT",1743292922299,27.59,602.27,602.26,4.01]
["binance-futures","BNBUSDT",1743292922350,27.61,602.27,602.26,4.08]
["binance-futures","BNBUSDT",1743292922470,27.57,602.27,602.26,4.12]
["binance-futures","BNBUSDT",1743292922766,27.67,602.27,602.26,4.12]
["binance-futures","BNBUSDT",1743292923004,12.37,602.27,602.26,14.3]
["binance-futures","BNBUSDT",1743292923108,12.38,602.27,602.26,15.22]
["binance-futures","BNBUSDT",1743292923223,12.36,602.27,602.26,15.23]
["binance-futures","BNBUSDT",1743292923531,12.36,602.27,602.26,15.3]
["binance-futures","BNBUSDT",1743292923714,7.15,602.27,602.26,21.74]
["binance-futures","BNBUSDT",1743292924102,7.14,602.27,602.26,41.76]
["binance-futures","BNBUSDT",1743292924210,7.14,602.27,602.26,45.72]
["binance-futures","BNBUSDT",1743292924259,7.14,602.27,602.26,45.76]
["binance-futures","BNBUSDT",1743292924325,7.14,602.27,602.26,45.75]
["binance-futures","BNBUSDT",1743292924564,7.15,602.27,602.26,46.07]
["binance-futures","BNBUSDT",1743292924683,7.13,602.27,602.26,46.07]
["binance-futures","BNBUSDT",1743292924842,12.83,602.27,602.26,24.38]
["binance-futures","BNBUSDT",1743292924905,12.83,602.27,602.26,24.06]
["binance-futures","BNBUSDT",1743292924966,12.83,602.27,602.26,24.04]
["binance-futures","BNBUSDT",1743292925220,12.83,602.27,602.26,24.05]
["binance-futures","BNBUSDT",1743292925323,12.85,602.27,602.26,24.05]
["binance-futures","BNBUSDT",1743292925477,61.87,602.19,602.18,10.09]
["binance-futures","BNBUSDT",1743292925531,7.53,602.19,602.18,30.96]
["binance-futures","BNBUSDT",1743292925581,3.84,602.19,602.18,30.96]
["binance-futures","BNBUSDT",1743292925632,0.02,602.19,602.18,27.51]
["binance-futures","BNBUSDT",1743292925681,0.03,602.19,602.18,27.51]
["binance-futures","BNBUSDT",1743292925790,4.51,602.22,602.21,11.13]
["binance-futures","BNBUSDT",1743292925843,14.7,602.22,602.21,11.13]
["binance-futures","BNBUSDT",1743292925894,14.73,602.22,602.21,11.16]
["binance-futures","BNBUSDT",1743292926002,12.71,602.22,602.21,11.16]
["binance-futures","BNBUSDT",1743292926042,12.71,602.22,602.21,11.17]
["binance-futures","BNBUSDT",1743292926137,12.99,602.22,602.21,11.17]
["binance-futures","BNBUSDT",1743292926201,13.06,602.22,602.21,11.17]
["binance-futures","BNBUSDT",1743292926253,13.06,602.22,602.21,11.2]
["binance-futures","BNBUSDT",1743292926345,2.87,602.22,602.21,18.26]
["binance-futures","BNBUSDT",1743292926398,3.61,602.22,602.21,18.26]
["binance-futures","BNBUSDT",1743292926415,3.65,602.22,602.21,20.1]
["binance-futures","BNBUSDT",1743292926554,3.65,602.22,602.21,20.49]
["binance-futures","BNBUSDT",1743292927095,4.39,602.22,602.21,20.49]
["binance-futures","BNBUSDT",1743292927150,4.39,602.22,602.21,20.53]
["binance-futures","BNBUSDT",1743292927197,4.36,602.22,602.21,20.77]
["binance-futures","BNBUSDT",1743292927240,4.36,602.22,602.21,20.86]
["binance-futures","BNBUSDT",1743292927392,2.92,602.22,602.21,20.88]
["binance-futures","BNBUSDT",1743292927443,4.32,602.22,602.21,20.9]
["binance-futures","BNBUSDT",1743292927921,6.44,602.22,602.21,19.04]
["binance-futures","BNBUSDT",1743292927974,4.34,602.22,602.21,19.04]
["binance-futures","BNBUSDT",1743292928015,4.47,602.22,602.21,19.04]
["binance-futures","BNBUSDT",1743292928071,4.48,602.22,602.21,19.04]
["binance-futures","BNBUSDT",1743292928141,15.31,602.22,602.21,11.98]
["binance-futures","BNBUSDT",1743292928423,15.9,602.22,602.21,0.86]
["binance-futures","BNBUSDT",1743292928463,15.9,602.22,602.21,4.04]
["binance-futures","BNBUSDT",1743292928536,32.37,602.19,602.18,6.67]
["binance-futures","BNBUSDT",1743292928585,33.18,602.19,602.18,6.69]
["binance-futures","BNBUSDT",1743292928745,36.5,602.19,602.18,6.69]
["binance-futures","BNBUSDT",1743292929061,38.86,602.19,602.18,6.67]
["binance-futures","BNBUSDT",1743292929109,39.01,602.19,602.18,6.69]
["binance-futures","BNBUSDT",1743292929299,39.01,602.19,602.18,6.7]
["binance-futures","BNBUSDT",1743292929357,39.21,602.19,602.18,6.7]
["binance-futures","BNBUSDT",1743292929414,42.91,602.19,602.18,6.7]
["binance-futures","BNBUSDT",1743292929467,44.4,602.19,602.18,6.33]
["binance-futures","BNBUSDT",1743292929520,91.48,602.19,602.18,3.01]
["binance-futures","BNBUSDT",1743292929569,93.53,602.19,602.18,6.31]
["binance-futures","BNBUSDT",1743292929608,94.68,602.19,602.18,6.32]
["binance-futures","BNBUSDT",1743292929656,94.7,602.19,602.18,6.68]
["binance-futures","BNBUSDT",1743292929794,95.33,602.19,602.18,6.29]
["binance-futures","BNBUSDT",1743292929896,88.33,602.13,602.12,7.42]
["binance-futures","BNBUSDT",1743292929947,87.56,602.13,602.12,7.42]
["binance-futures","BNBUSDT",1743292929999,87.59,602.13,602.12,7.45]
["binance-futures","BNBUSDT",1743292930104,89.75,602.13,602.12,7.45]
["binance-futures","BNBUSDT",1743292930155,89.75,602.13,602.12,7.44]
["binance-futures","BNBUSDT",1743292930210,78.99,602.13,602.12,7.44]
["binance-futures","BNBUSDT",1743292930256,80.05,602.13,602.12,13.17]
["binance-futures","BNBUSDT",1743292930308,80.06,602.13,602.12,13.17]
["binance-futures","BNBUSDT",1743292930366,43.87,602.13,602.12,24.67]
["binance-futures","BNBUSDT",1743292930416,20.26,602.13,602.12,24.69]
["binance-futures","BNBUSDT",1743292930469,15.54,602.13,602.12,24.74]
["binance-futures","BNBUSDT",1743292930514,18.92,602.13,602.12,24.64]
["binance-futures","BNBUSDT",1743292930570,19.9,602.13,602.12,24.64]
["binance-futures","BNBUSDT",1743292930677,17.86,602.13,602.12,24.66]
["binance-futures","BNBUSDT",1743292930716,17.86,602.13,602.12,24.59]
["binance-futures","BNBUSDT",1743292930944,18.23,602.13,602.12,24.59]
["binance-futures","BNBUSDT",1743292930985,18.23,602.13,602.12,24.93]
["binance-futures","BNBUSDT",1743292931078,18.23,602.13,602.12,24.9]
["binance-futures","BNBUSDT",1743292931206,18.23,602.13,602.12,44.88]
["binance-futures","BNBUSDT",1743292931256,52.51,602.12,602.11,0.36]
["binance-futures","BNBUSDT",1743292931308,50.88,602.11,602.1,10.21]
["binance-futures","BNBUSDT",1743292931355,19.39,602.11,602.1,17.06]
["binance-futures","BNBUSDT",1743292931410,18.85,602.11,602.1,17.09]
["binance-futures","BNBUSDT",1743292931465,21.19,602.11,602.1,17.09]
["binance-futures","BNBUSDT",1743292931507,10.88,602.11,602.1,17.09]
["binance-futures","BNBUSDT",1743292931567,11.02,602.11,602.1,18.79]
["binance-futures","BNBUSDT",1743292931619,13.84,602.11,602.1,18.81]
["binance-futures","BNBUSDT",1743292932506,16.53,602.11,602.1,15.49]
["binance-futures","BNBUSDT",1743292932813,22.48,602.11,602.1,8.6]
["binance-futures","BNBUSDT",1743292932855,22.68,602.11,602.1,8.6]
["binance-futures","BNBUSDT",1743292932962,25.96,602.11,602.1,8.6]
["binance-futures","BNBUSDT",1743292933025,25.96,602.11,602.1,14.32]
["binance-futures","BNBUSDT",1743292933074,26.12,602.11,602.1,8.57]
["binance-futures","BNBUSDT",1743292933129,26.12,602.11,602.1,14.29]
["binance-futures","BNBUSDT",1743292933186,14.48,602.11,602.1,18.72]
["binance-futures","BNBUSDT",1743292933227,14.73,602.11,602.1,18.7]
["binance-futures","BNBUSDT",1743292933293,18.12,602.11,602.1,18.72]
["binance-futures","BNBUSDT",1743292933455,18.13,602.11,602.1,18.72]
["binance-futures","BNBUSDT",1743292933509,18.99,602.11,602.1,17.06]
["binance-futures","BNBUSDT",1743292933517,18.99,602.11,602.1,18.7]
["binance-futures","BNBUSDT",1743292933618,18.99,602.11,602.1,19.06]
["binance-futures","BNBUSDT",1743292933712,19.01,602.11,602.1,19.06]
["binance-futures","BNBUSDT",1743292934013,19.02,602.11,602.1,19.06]
["binance-futures","BNBUSDT",1743292934058,19.02,602.11,602.1,19.15]
["binance-futures","BNBUSDT",1743292934207,19.48,602.11,602.1,19.15]
["binance-futures","BNBUSDT",1743292934288,19.41,602.11,602.1,18.7]
["binance-futures","BNBUSDT",1743292934372,19.4,602.11,602.1,18.74]
["binance-futures","BNBUSDT",1743292934507,20.52,602.11,602.1,18.74]
["binance-futures","BNBUSDT",1743292934677,19.86,602.11,602.1,39.38]
["binance-futures","BNBUSDT",1743292934744,16.09,602.11,602.1,39.4]
["binance-futures","BNBUSDT",1743292934800,18.05,602.11,602.1,39.41]
["binance-futures","BNBUSDT",1743292934974,18.04,602.11,602.1,38.75]
["binance-futures","BNBUSDT",1743292935148,18.19,602.11,602.1,38.75]
["binance-futures","BNBUSDT",1743292935285,18.29,602.11,602.1,38.76]
["binance-futures","BNBUSDT",1743292935478,18.51,602.11,602.1,38.76]
["binance-futures","BNBUSDT",1743292935810,16.55,602.11,602.1,38.76]
["binance-futures","BNBUSDT",1743292935832,18.55,602.11,602.1,38.76]
["binance-futures","BNBUSDT",1743292935980,18.55,602.11,602.1,38.77]
["binance-futures","BNBUSDT",1743292936103,18.22,602.11,602.1,38.77]
["binance-futures","BNBUSDT",1743292936157,19.28,602.11,602.1,38.77]
["binance-futures","BNBUSDT",1743292936311,19.94,602.11,602.1,16.32]
["binance-futures","BNBUSDT",1743292936326,19.94,602.11,602.1,17.98]
["binance-futures","BNBUSDT",1743292936498,19.93,602.11,602.1,17.98]
["binance-futures","BNBUSDT",1743292936862,19.23,602.11,602.1,17.98]
["binance-futures","BNBUSDT",1743292937069,19.93,602.11,602.1,15.97]
["binance-futures","BNBUSDT",1743292937123,19.93,602.11,602.1,17.61]
["binance-futures","BNBUSDT",1743292937503,19.93,602.11,602.1,17.6]
["binance-futures","BNBUSDT",1743292937515,17.22,602.11,602.1,18.54]
["binance-futures","BNBUSDT",1743292937892,17.19,602.11,602.1,18.54]
["binance-futures","BNBUSDT",1743292938405,17.19,602.11,602.1,18.59]
["binance-futures","BNBUSDT",1743292938509,19.13,602.11,602.1,18.59]
["binance-futures","BNBUSDT",1743292938574,19.09,602.11,602.1,17.65]
["binance-futures","BNBUSDT",1743292938661,19.13,602.11,602.1,19.29]
["binance-futures","BNBUSDT",1743292938931,19.09,602.11,602.1,19.31]
["binance-futures","BNBUSDT",1743292939132,19.15,602.11,602.1,19.31]
["binance-futures","BNBUSDT",1743292939268,19.15,602.11,602.1,19.25]
["binance-futures","BNBUSDT",1743292939320,19.13,602.11,602.1,19.24]
["binance-futures","BNBUSDT",1743292939511,18.9,602.11,602.1,19.24]
["binance-futures","BNBUSDT",1743292939965,18.86,602.11,602.1,19.24]
["binance-futures","BNBUSDT",1743292940217,18.75,602.11,602.1,19.24]
["binance-futures","BNBUSDT",1743292940289,18.81,602.11,602.1,17.33]
["binance-futures","BNBUSDT",1743292940321,18.85,602.11,602.1,17.34]
["binance-futures","BNBUSDT",1743292940516,20.01,602.11,602.1,17.34]
["binance-futures","BNBUSDT",1743292940547,20.17,602.11,602.1,17.34]
["binance-futures","BNBUSDT",1743292940648,39.56,602.12,602.11,2.86]
["binance-futures","BNBUSDT",1743292940703,8.82,602.13,602.12,47.68]
["binance-futures","BNBUSDT",1743292940761,0.01,602.15,602.12,47.68]
["binance-futures","BNBUSDT",1743292940813,50.58,602.17,602.16,6.55]
["binance-futures","BNBUSDT",1743292940865,50.59,602.17,602.16,163.51]
["binance-futures","BNBUSDT",1743292940916,50.62,602.17,602.16,22.82]
["binance-futures","BNBUSDT",1743292940966,50.62,602.17,602.16,21.43]
["binance-futures","BNBUSDT",1743292941016,52.62,602.17,602.16,23.42]
["binance-futures","BNBUSDT",1743292941124,52.45,602.17,602.16,23.42]
["binance-futures","BNBUSDT",1743292941281,52.48,602.17,602.16,22.78]
["binance-futures","BNBUSDT",1743292941319,52.48,602.17,602.16,22.79]
["binance-futures","BNBUSDT",1743292941395,53.73,602.17,602.16,19.87]
["binance-futures","BNBUSDT",1743292941433,53.85,602.17,602.16,23.28]
["binance-futures","BNBUSDT",1743292941511,53.85,602.17,602.16,23.05]
["binance-futures","BNBUSDT",1743292941552,53.85,602.17,602.16,23.1]
["binance-futures","BNBUSDT",1743292941707,53.85,602.17,602.16,23.12]
["binance-futures","BNBUSDT",1743292941757,51.85,602.17,602.16,23.12]
["binance-futures","BNBUSDT",1743292941862,52.09,602.17,602.16,23.12]
["binance-futures","BNBUSDT",1743292942070,54.06,602.17,602.16,23.12]
["binance-futures","BNBUSDT",1743292942311,54.06,602.17,602.16,23.1]
["binance-futures","BNBUSDT",1743292942401,55.46,602.17,602.16,12.8]
["binance-futures","BNBUSDT",1743292942509,55.46,602.17,602.16,10.31]
["binance-futures","BNBUSDT",1743292942634,55.46,602.17,602.16,2.1]
["binance-futures","BNBUSDT",1743292942755,28.22,602.11,602.1,8.0]
["binance-futures","BNBUSDT",1743292942806,52.43,602.11,602.1,8.83]
["binance-futures","BNBUSDT",1743292942848,52.47,602.11,602.1,8.86]
["binance-futures","BNBUSDT",1743292943011,52.47,602.11,602.1,8.85]
["binance-futures","BNBUSDT",1743292943109,54.51,602.11,602.1,8.87]
["binance-futures","BNBUSDT",1743292943300,54.52,602.11,602.1,8.87]
["binance-futures","BNBUSDT",1743292943509,58.34,602.11,602.1,9.16]
["binance-futures","BNBUSDT",1743292943615,51.79,602.11,602.1,9.18]
["binance-futures","BNBUSDT",1743292943655,51.79,602.11,602.1,7.67]
["binance-futures","BNBUSDT",1743292943819,51.23,602.11,602.1,7.67]
["binance-futures","BNBUSDT",1743292943919,47.43,602.11,602.1,7.67]
["binance-futures","BNBUSDT",1743292943974,42.41,602.11,602.1,7.67]
["binance-futures","BNBUSDT",1743292944130,42.37,602.11,602.1,7.67]
["binance-futures","BNBUSDT",1743292944255,42.37,602.11,602.1,7.68]
["binance-futures","BNBUSDT",1743292944368,42.4,602.11,602.1,8.37]
["binance-futures","BNBUSDT",1743292944428,42.4,602.11,602.1,7.57]
["binance-futures","BNBUSDT",1743292944435,42.4,602.11,602.1,9.23]
["binance-futures","BNBUSDT",1743292944623,42.6,602.11,602.1,9.21]
["binance-futures","BNBUSDT",1743292944699,40.6,602.11,602.1,9.21]
["binance-futures","BNBUSDT",1743292944879,37.0,602.11,602.1,9.78]
["binance-futures","BNBUSDT",1743292945126,38.26,602.11,602.1,9.78]
["binance-futures","BNBUSDT",1743292945196,40.3,602.11,602.1,9.78]
["binance-futures","BNBUSDT",1743292945259,40.4,602.11,602.1,9.76]
["binance-futures","BNBUSDT",1743292945377,40.45,602.11,602.1,9.75]
["binance-futures","BNBUSDT",1743292945498,40.46,602.11,602.1,10.13]
["binance-futures","BNBUSDT",1743292945537,40.57,602.11,602.1,10.51]
["binance-futures","BNBUSDT",1743292945698,40.65,602.11,602.1,10.51]
["binance-futures","BNBUSDT",1743292945804,40.57,602.11,602.1,10.51]
["binance-futures","BNBUSDT",1743292945957,43.85,602.11,602.1,10.52]
["binance-futures","BNBUSDT",1743292946201,43.89,602.11,602.1,12.6]
["binance-futures","BNBUSDT",1743292946253,41.52,602.11,602.1,12.6]
["binance-futures","BNBUSDT",1743292946307,43.52,602.11,602.1,12.62]
["binance-futures","BNBUSDT",1743292946358,10.73,602.11,602.1,17.26]
["binance-futures","BNBUSDT",1743292946479,10.73,602.11,602.1,22.62]
["binance-futures","BNBUSDT",1743292946530,10.65,602.11,602.1,22.62]
["binance-futures","BNBUSDT",1743292947073,10.65,602.11,602.1,17.2]
["binance-futures","BNBUSDT",1743292947230,16.33,602.11,602.1,17.0]
["binance-futures","BNBUSDT",1743292947369,15.14,602.11,602.1,16.91]
["binance-futures","BNBUSDT",1743292947544,15.1,602.11,602.1,17.03]
["binance-futures","BNBUSDT",1743292947692,15.1,602.11,602.1,17.0]
["binance-futures","BNBUSDT",1743292948036,15.12,602.11,602.1,16.98]
["binance-futures","BNBUSDT",1743292948272,15.14,602.11,602.1,16.98]
["binance-futures","BNBUSDT",1743292948291,15.33,602.11,602.1,16.98]
["binance-futures","BNBUSDT",1743292948370,15.33,602.11,602.1,16.93]
["binance-futures","BNBUSDT",1743292948461,15.29,602.11,602.1,16.93]
["binance-futures","BNBUSDT",1743292948511,15.31,602.11,602.1,17.09]
["binance-futures","BNBUSDT",1743292948892,15.31,602.11,602.1,17.05]
["binance-futures","BNBUSDT",1743292949075,15.3,602.11,602.1,19.65]
["binance-futures","BNBUSDT",1743292949129,15.33,602.11,602.1,19.65]
["binance-futures","BNBUSDT",1743292949448,15.31,602.11,602.1,19.62]
["binance-futures","BNBUSDT",1743292949518,15.27,602.11,602.1,19.71]
["binance-futures","BNBUSDT",1743292949555,15.31,602.11,602.1,18.79]
["binance-futures","BNBUSDT",1743292949612,15.31,602.11,602.1,16.14]
["binance-futures","BNBUSDT",1743292949770,15.3,602.11,602.1,16.14]
["binance-futures","BNBUSDT",1743292950278,15.34,602.11,602.1,16.14]
["binance-futures","BNBUSDT",1743292950341,15.34,602.11,602.1,15.59]
["binance-futures","BNBUSDT",1743292950555,15.45,602.11,602.1,15.59]
["binance-futures","BNBUSDT",1743292950607,5.96,602.11,602.1,15.59]
["binance-futures","BNBUSDT",1743292950637,7.92,602.11,602.1,15.59]
["binance-futures","BNBUSDT",1743292950751,7.92,602.11,602.1,15.57]
["binance-futures","BNBUSDT",1743292950970,7.88,602.11,602.1,20.61]
["binance-futures","BNBUSDT",1743292951261,7.88,602.11,602.1,20.62]
["binance-futures","BNBUSDT",1743292951521,7.87,602.11,602.1,22.37]
["binance-futures","BNBUSDT",1743292951568,7.87,602.11,602.1,22.38]
["binance-futures","BNBUSDT",1743292951669,7.83,602.11,602.1,22.38]
["binance-futures","BNBUSDT",1743292951833,7.87,602.11,602.1,22.54]
["binance-futures","BNBUSDT",1743292951889,7.87,602.11,602.1,22.53]
["binance-futures","BNBUSDT",1743292952297,7.87,602.11,602.1,22.13]
["binance-futures","BNBUSDT",1743292952349,14.48,602.11,602.1,20.13]
["binance-futures","BNBUSDT",1743292952399,14.5,602.11,602.1,21.8]
["binance-futures","BNBUSDT",1743292952535,14.5,602.11,602.1,22.73]
["binance-futures","BNBUSDT",1743292952751,14.82,602.11,602.1,22.73]
["binance-futures","BNBUSDT",1743292952971,14.82,602.11,602.1,16.16]
["binance-futures","BNBUSDT",1743292953135,21.83,602.11,602.1,16.16]
["binance-futures","BNBUSDT",1743292953203,21.83,602.11,602.1,16.0]
["binance-futures","BNBUSDT",1743292953221,21.83,602.11,602.1,15.99]
["binance-futures","BNBUSDT",1743292953404,21.93,602.11,602.1,15.07]
["binance-futures","BNBUSDT",1743292953442,22.13,602.11,602.1,15.07]
["binance-futures","BNBUSDT",1743292953555,22.13,602.11,602.1,16.05]
["binance-futures","BNBUSDT",1743292953808,22.09,602.11,602.1,11.0]
["binance-futures","BNBUSDT",1743292953971,22.09,602.11,602.1,10.97]
["binance-futures","BNBUSDT",1743292954627,22.13,602.11,602.1,7.24]
["binance-futures","BNBUSDT",1743292954649,22.13,602.11,602.1,10.54]
["binance-futures","BNBUSDT",1743292954851,22.37,602.11,602.1,10.55]
["binance-futures","BNBUSDT",1743292954900,22.37,602.11,602.1,10.56]
["binance-futures","BNBUSDT",1743292954958,22.33,602.11,602.1,10.39]
["binance-futures","BNBUSDT",1743292955074,22.33,602.11,602.1,10.38]
["binance-futures","BNBUSDT",1743292955297,22.37,602.11,602.1,8.31]
["binance-futures","BNBUSDT",1743292955355,25.65,602.11,602.1,9.97]
["binance-futures","BNBUSDT",1743292955447,25.65,602.11,602.1,9.92]
["binance-futures","BNBUSDT",1743292955531,21.41,602.11,602.1,9.92]
["binance-futures","BNBUSDT",1743292955867,21.46,602.11,602.1,9.92]
["binance-futures","BNBUSDT",1743292956020,21.5,602.11,602.1,9.92]
["binance-futures","BNBUSDT",1743292956182,22.02,602.11,602.1,9.92]
["binance-futures","BNBUSDT",1743292956455,22.06,602.11,602.1,10.25]
["binance-futures","BNBUSDT",1743292956500,22.3,602.11,602.1,10.27]
["binance-futures","BNBUSDT",1743292956637,77.13,602.06,602.05,28.92]
["binance-futures","BNBUSDT",1743292956687,77.17,602.06,602.05,28.92]
["binance-futures","BNBUSDT",1743292956744,77.2,602.06,602.05,28.95]
["binance-futures","BNBUSDT",1743292956836,79.64,602.06,602.05,26.44]
["binance-futures","BNBUSDT",1743292956948,76.14,602.06,602.05,26.44]
["binance-futures","BNBUSDT",1743292957065,69.8,602.06,602.05,26.46]
["binance-futures","BNBUSDT",1743292957120,2.15,602.09,602.08,38.49]
["binance-futures","BNBUSDT",1743292957171,2.28,602.09,602.08,25.4]
["binance-futures","BNBUSDT",1743292957220,1.1,602.09,602.08,25.43]
["binance-futures","BNBUSDT",1743292957275,6.24,602.1,602.09,7.88]
["binance-futures","BNBUSDT",1743292957378,6.27,602.1,602.09,7.91]
["binance-futures","BNBUSDT",1743292957510,6.27,602.1,602.09,7.97]
["binance-futures","BNBUSDT",1743292957617,6.3,602.1,602.09,8.82]
["binance-futures","BNBUSDT",1743292957708,6.3,602.1,602.09,9.13]
["binance-futures","BNBUSDT",1743292957846,6.31,602.1,602.09,9.13]
["binance-futures","BNBUSDT",1743292957933,7.65,602.1,602.09,6.15]
["binance-futures","BNBUSDT",1743292958063,6.99,602.1,602.09,9.06]
["binance-futures","BNBUSDT",1743292958129,8.99,602.1,602.09,8.52]
["binance-futures","BNBUSDT",1743292958193,9.01,602.1,602.09,8.54]
["binance-futures","BNBUSDT",1743292958385,4.48,602.1,602.09,8.53]
["binance-futures","BNBUSDT",1743292958471,3.84,602.1,602.09,19.83]
["binance-futures","BNBUSDT",1743292958521,3.84,602.1,602.09,20.87]
["binance-futures","BNBUSDT",1743292958750,2.11,602.1,602.09,20.82]
["binance-futures","BNBUSDT",1743292958802,2.11,602.1,602.09,20.73]
["binance-futures","BNBUSDT",1743292959043,2.83,602.1,602.09,31.73]
["binance-futures","BNBUSDT",1743292959144,2.77,602.1,602.09,31.73]
["binance-futures","BNBUSDT",1743292959208,2.8,602.1,602.09,31.89]
["binance-futures","BNBUSDT",1743292959261,0.2,602.13,602.12,28.57]
["binance-futures","BNBUSDT",1743292959317,0.2,602.13,602.12,24.55]
["binance-futures","BNBUSDT",1743292959366,1.64,602.16,602.15,37.75]
["binance-futures","BNBUSDT",1743292959418,7.89,602.17,602.16,26.66]
["binance-futures","BNBUSDT",1743292959470,6.07,602.17,602.16,27.52]
["binance-futures","BNBUSDT",1743292959523,7.94,602.17,602.16,21.71]
["binance-futures","BNBUSDT",1743292959576,6.07,602.17,602.16,21.67]
["binance-futures","BNBUSDT",1743292959620,13.15,602.17,602.16,10.5]
["binance-futures","BNBUSDT",1743292959684,12.95,602.17,602.16,10.51]
["binance-futures","BNBUSDT",1743292959730,22.54,602.17,602.16,4.81]
["binance-futures","BNBUSDT",1743292959925,22.54,602.17,602.16,4.78]
["binance-futures","BNBUSDT",1743292960117,22.54,602.17,602.16,10.53]
["binance-futures","BNBUSDT",1743292960177,22.91,602.17,602.16,10.53]
["binance-futures","BNBUSDT",1743292960214,22.92,602.17,602.16,10.53]
["binance-futures","BNBUSDT",1743292960283,20.94,602.17,602.16,10.53]
["binance-futures","BNBUSDT",1743292960355,20.24,602.17,602.16,10.53]
["binance-futures","BNBUSDT",1743292960449,21.48,602.17,602.16,1.4]
["binance-futures","BNBUSDT",1743292960508,21.5,602.17,602.16,9.57]
["binance-futures","BNBUSDT",1743292960557,22.51,602.17,602.16,0.67]
["binance-futures","BNBUSDT",1743292960609,22.51,602.17,602.16,0.7]
["binance-futures","BNBUSDT",1743292960773,22.51,602.17,602.16,0.73]
["binance-futures","BNBUSDT",1743292961150,22.31,602.17,602.16,0.65]
["binance-futures","BNBUSDT",1743292961206,22.34,602.17,602.16,0.65]
["binance-futures","BNBUSDT",1743292961246,24.32,602.17,602.16,0.65]
["binance-futures","BNBUSDT",1743292961301,24.33,602.17,602.16,0.67]
["binance-futures","BNBUSDT",1743292961354,24.33,602.17,602.16,0.64]
["binance-futures","BNBUSDT",1743292961421,23.09,602.17,602.16,0.65]
["binance-futures","BNBUSDT",1743292961490,23.09,602.17,602.16,0.66]
["binance-futures","BNBUSDT",1743292961558,23.09,602.17,602.16,0.62]
["binance-futures","BNBUSDT",1743292962247,23.09,602.17,602.16,0.61]
["binance-futures","BNBUSDT",1743292962302,21.09,602.17,602.16,0.61]
["binance-futures","BNBUSDT",1743292962355,23.63,602.17,602.16,0.61]
["binance-futures","BNBUSDT",1743292962419,23.63,602.17,602.16,0.62]
["binance-futures","BNBUSDT",1743292962475,23.43,602.17,602.16,0.62]
["binance-futures","BNBUSDT",1743292962512,26.73,602.17,602.16,0.61]
["binance-futures","BNBUSDT",1743292962607,26.73,602.17,602.16,0.67]
["binance-futures","BNBUSDT",1743292963137,26.72,602.17,602.16,0.67]
["binance-futures","BNBUSDT",1743292963365,26.74,602.17,602.16,0.68]
["binance-futures","BNBUSDT",1743292963523,26.91,602.17,602.16,0.75]
["binance-futures","BNBUSDT",1743292963800,26.91,602.17,602.16,0.76]
["binance-futures","BNBUSDT",1743292963916,27.15,602.17,602.16,0.72]
["binance-futures","BNBUSDT",1743292963942,27.15,602.17,602.16,0.75]
["binance-futures","BNBUSDT",1743292964132,27.15,602.17,602.16,0.76]
["binance-futures","BNBUSDT",1743292964429,27.15,602.17,602.16,0.8]
["binance-futures","BNBUSDT",1743292964540,27.15,602.17,602.16,0.72]
["binance-futures","BNBUSDT",1743292964596,27.15,602.17,602.16,1.43]
["binance-futures","BNBUSDT",1743292964692,27.15,602.17,602.16,1.45]
["binance-futures","BNBUSDT",1743292964879,27.15,602.17,602.16,1.46]
["binance-futures","BNBUSDT",1743292965072,27.15,602.17,602.16,1.45]
["binance-futures","BNBUSDT",1743292965196,27.15,602.17,602.16,1.46]
["binance-futures","BNBUSDT",1743292965384,27.15,602.17,602.16,2.39]
["binance-futures","BNBUSDT",1743292965437,27.15,602.17,602.16,2.34]
["binance-futures","BNBUSDT",1743292965487,25.15,602.17,602.16,2.34]
["binance-futures","BNBUSDT",1743292965574,24.54,602.17,602.16,2.34]
["binance-futures","BNBUSDT",1743292965836,24.39,602.17,602.16,2.34]
["binance-futures","BNBUSDT",1743292966097,24.39,602.17,602.16,2.35]
["binance-futures","BNBUSDT",1743292966294,24.39,602.17,602.16,2.39]
["binance-futures","BNBUSDT",1743292966351,25.56,602.17,602.16,2.37]
["binance-futures","BNBUSDT",1743292966412,25.56,602.17,602.16,2.36]
["binance-futures","BNBUSDT",1743292966533,26.36,602.17,602.16,2.35]
["binance-futures","BNBUSDT",1743292966586,26.38,602.17,602.16,2.35]
["binance-futures","BNBUSDT",1743292966634,26.18,602.17,602.16,2.35]
["binance-futures","BNBUSDT",1743292966725,26.18,602.17,602.16,2.37]
["binance-futures","BNBUSDT",1743292966784,26.7,602.17,602.16,2.37]
["binance-futures","BNBUSDT",1743292966963,26.62,602.17,602.16,2.37]
["binance-futures","BNBUSDT",1743292967101,27.09,602.17,602.16,2.36]
["binance-futures","BNBUSDT",1743292967302,42.56,602.13,602.12,8.31]
["binance-futures","BNBUSDT",1743292967355,35.73,602.13,602.12,8.31]
["binance-futures","BNBUSDT",1743292967398,0.22,602.13,602.12,11.1]
["binance-futures","BNBUSDT",1743292967461,0.46,602.13,602.12,8.72]
["binance-futures","BNBUSDT",1743292967506,0.37,602.13,602.12,8.72]
["binance-futures","BNBUSDT",1743292967532,3.66,602.13,602.12,8.72]
["binance-futures","BNBUSDT",1743292967615,3.69,602.13,602.12,8.72]
["binance-futures","BNBUSDT",1743292967665,5.71,602.13,602.12,7.9]
["binance-futures","BNBUSDT",1743292967715,6.1,602.13,602.12,7.9]
["binance-futures","BNBUSDT",1743292967857,5.88,602.13,602.12,8.72]
["binance-futures","BNBUSDT",1743292967955,5.88,602.13,602.12,19.94]
["binance-futures","BNBUSDT",1743292967983,5.9,602.13,602.12,24.16]
["binance-futures","BNBUSDT",1743292968457,5.9,602.13,602.12,24.3]
["binance-futures","BNBUSDT",1743292968535,6.7,602.13,602.12,24.32]
["binance-futures","BNBUSDT",1743292968608,6.72,602.13,602.12,20.28]
["binance-futures","BNBUSDT",1743292968689,6.7,602.13,602.12,20.28]
["binance-futures","BNBUSDT",1743292968743,6.72,602.13,602.12,23.16]
["binance-futures","BNBUSDT",1743292969018,6.72,602.13,602.12,23.0]
["binance-futures","BNBUSDT",1743292969076,6.95,602.13,602.12,23.02]
["binance-futures","BNBUSDT",1743292969139,6.98,602.13,602.12,23.44]
["binance-futures","BNBUSDT",1743292969207,7.02,602.13,602.12,22.55]
["binance-futures","BNBUSDT",1743292969284,7.02,602.13,602.12,22.56]
["binance-futures","BNBUSDT",1743292969441,8.28,602.13,602.12,13.13]
["binance-futures","BNBUSDT",1743292969508,8.33,602.13,602.12,10.51]
["binance-futures","BNBUSDT",1743292969691,7.83,602.13,602.12,10.51]
["binance-futures","BNBUSDT",1743292969764,7.81,602.13,602.12,10.51]
["binance-futures","BNBUSDT",1743292969805,13.55,602.13,602.12,10.51]
["binance-futures","BNBUSDT",1743292969863,13.49,602.13,602.12,8.43]
["binance-futures","BNBUSDT",1743292970026,13.27,602.13,602.12,8.43]
["binance-futures","BNBUSDT",1743292970135,12.61,602.13,602.12,5.24]
["binance-futures","BNBUSDT",1743292970177,12.61,602.13,602.12,5.23]
["binance-futures","BNBUSDT",1743292970227,12.6,602.13,602.12,5.08]
["binance-futures","BNBUSDT",1743292970395,13.63,602.13,602.12,5.08]
["binance-futures","BNBUSDT",1743292970437,14.38,602.13,602.12,3.43]
["binance-futures","BNBUSDT",1743292970654,13.89,602.13,602.12,3.43]
["binance-futures","BNBUSDT",1743292970782,21.77,602.13,602.12,3.43]
["binance-futures","BNBUSDT",1743292970833,23.74,602.13,602.12,3.43]
["binance-futures","BNBUSDT",1743292971151,23.74,602.13,602.12,3.44]
["binance-futures","BNBUSDT",1743292971237,23.32,602.13,602.12,3.46]
["binance-futures","BNBUSDT",1743292971320,23.32,602.13,602.12,3.42]
["binance-futures","BNBUSDT",1743292971442,24.12,602.13,602.12,2.59]
["binance-futures","BNBUSDT",1743292971506,25.77,602.13,602.12,2.59]
["binance-futures","BNBUSDT",1743292971583,25.53,602.13,602.12,2.59]
["binance-futures","BNBUSDT",1743292971813,23.53,602.13,602.12,2.59]
["binance-futures","BNBUSDT",1743292971873,25.54,602.13,602.12,2.59]
["binance-futures","BNBUSDT",1743292972004,24.15,602.13,602.12,2.59]
["binance-futures","BNBUSDT",1743292972054,23.99,602.13,602.12,2.59]
["binance-futures","BNBUSDT",1743292972115,23.99,602.13,602.12,2.57]
["binance-futures","BNBUSDT",1743292972144,23.99,602.13,602.12,2.58]
["binance-futures","BNBUSDT",1743292972274,23.99,602.13,602.12,2.55]
["binance-futures","BNBUSDT",1743292972328,21.99,602.13,602.12,2.55]
["binance-futures","BNBUSDT",1743292972438,21.99,602.13,602.12,1.72]
["binance-futures","BNBUSDT",1743292972492,21.99,602.13,602.12,1.73]
["binance-futures","BNBUSDT",1743292972628,24.52,602.13,602.12,1.73]
["binance-futures","BNBUSDT",1743292972947,26.54,602.13,602.12,1.73]
["binance-futures","BNBUSDT",1743292973048,26.54,602.13,602.12,1.77]
["binance-futures","BNBUSDT",1743292973117,28.32,602.07,602.06,4.39]
["binance-futures","BNBUSDT",1743292973169,21.42,602.07,602.06,4.28]
["binance-futures","BNBUSDT",1743292973210,20.51,602.06,602.05,26.53]
["binance-futures","BNBUSDT",1743292973263,25.67,602.06,602.05,26.53]
["binance-futures","BNBUSDT",1743292973322,28.64,602.06,602.05,26.62]
["binance-futures","BNBUSDT",1743292973394,28.65,602.06,602.05,26.62]
["binance-futures","BNBUSDT",1743292973647,19.77,602.06,602.05,26.8]
["binance-futures","BNBUSDT",1743292973694,19.88,602.06,602.05,26.8]
["binance-futures","BNBUSDT",1743292973727,19.79,602.06,602.05,26.78]
["binance-futures","BNBUSDT",1743292973915,3.27,602.06,602.05,26.78]
["binance-futures","BNBUSDT",1743292973966,6.59,602.06,602.05,26.78]
["binance-futures","BNBUSDT",1743292974010,8.58,602.06,602.05,26.78]
["binance-futures","BNBUSDT",1743292974124,9.11,602.06,602.05,26.78]
["binance-futures","BNBUSDT",1743292974216,9.1,602.06,602.05,27.13]
["binance-futures","BNBUSDT",1743292974284,9.1,602.06,602.05,28.3]
["binance-futures","BNBUSDT",1743292974343,9.84,602.06,602.05,28.32]
["binance-futures","BNBUSDT",1743292974407,9.84,602.06,602.05,29.77]
["binance-futures","BNBUSDT",1743292974410,9.88,602.06,602.05,30.95]
["binance-futures","BNBUSDT",1743292974510,15.6,602.06,602.05,35.01]
["binance-futures","BNBUSDT",1743292974570,7.42,602.06,602.05,36.28]
["binance-futures","BNBUSDT",1743292974666,5.42,602.06,602.05,37.21]
["binance-futures","BNBUSDT",1743292974750,6.95,602.1,602.09,21.52]
["binance-futures","BNBUSDT",1743292974805,6.58,602.11,602.1,9.13]
["binance-futures","BNBUSDT",1743292974847,6.61,602.11,602.1,19.49]
["binance-futures","BNBUSDT",1743292974958,6.61,602.11,602.1,18.25]
["binance-futures","BNBUSDT",1743292975008,7.31,602.11,602.1,11.36]
["binance-futures","BNBUSDT",1743292975061,9.24,602.11,602.1,11.36]
["binance-futures","BNBUSDT",1743292975125,9.26,602.11,602.1,8.49]
["binance-futures","BNBUSDT",1743292975177,16.1,602.11,602.1,9.83]
["binance-futures","BNBUSDT",1743292975283,16.12,602.11,602.1,4.13]
["binance-futures","BNBUSDT",1743292975313,16.12,602.11,602.1,4.11]
["binance-futures","BNBUSDT",1743292975383,16.12,602.11,602.1,2.77]
["binance-futures","BNBUSDT",1743292975446,45.45,602.09,602.08,3.42]
["binance-futures","BNBUSDT",1743292975496,44.5,602.09,602.08,10.86]
["binance-futures","BNBUSDT",1743292975554,44.53,602.09,602.08,10.89]
["binance-futures","BNBUSDT",1743292975783,0.01,602.12,602.11,4.05]
["binance-futures","BNBUSDT",1743292975832,4.53,602.13,602.12,14.36]
["binance-futures","BNBUSDT",1743292975938,10.22,602.13,602.12,14.36]
["binance-futures","BNBUSDT",1743292975985,10.25,602.13,602.12,14.43]
["binance-futures","BNBUSDT",1743292976043,11.64,602.13,602.12,14.41]
["binance-futures","BNBUSDT",1743292976098,11.64,602.13,602.12,14.37]
["binance-futures","BNBUSDT",1743292976147,13.59,602.13,602.12,12.55]
["binance-futures","BNBUSDT",1743292976193,13.59,602.13,602.12,9.63]
["binance-futures","BNBUSDT",1743292976312,38.88,602.09,602.08,10.79]
["binance-futures","BNBUSDT",1743292976377,15.8,602.09,602.08,5.07]
["binance-futures","BNBUSDT",1743292976425,15.83,602.09,602.08,5.1]
["binance-futures","BNBUSDT",1743292976480,18.48,602.09,602.08,2.63]
["binance-futures","BNBUSDT",1743292976508,21.1,602.09,602.08,2.63]
["binance-futures","BNBUSDT",1743292976582,21.11,602.09,602.08,2.63]
["binance-futures","BNBUSDT",1743292976878,21.13,602.09,602.08,8.37]
["binance-futures","BNBUSDT",1743292976922,20.65,602.09,602.08,8.37]
["binance-futures","BNBUSDT",1743292977111,18.56,602.09,602.08,8.37]
["binance-futures","BNBUSDT",1743292977166,12.27,602.09,602.08,8.34]
["binance-futures","BNBUSDT",1743292977273,12.33,602.09,602.08,8.56]
["binance-futures","BNBUSDT",1743292977302,12.33,602.09,602.08,8.48]
["binance-futures","BNBUSDT",1743292977458,13.29,602.09,602.08,6.84]
["binance-futures","BNBUSDT",1743292977512,13.32,602.09,602.08,8.5]
["binance-futures","BNBUSDT",1743292977609,11.15,602.09,602.08,8.48]
["binance-futures","BNBUSDT",1743292977703,10.79,602.09,602.08,8.5]
["binance-futures","BNBUSDT",1743292977947,10.79,602.09,602.08,8.51]
["binance-futures","BNBUSDT",1743292978135,10.97,602.09,602.08,8.51]
["binance-futures","BNBUSDT",1743292978225,12.95,602.09,602.08,8.51]
["binance-futures","BNBUSDT",1743292978438,12.83,602.09,602.08,8.51]
["binance-futures","BNBUSDT",1743292978490,10.61,602.09,602.08,7.7]
["binance-futures","BNBUSDT",1743292978536,10.7,602.09,602.08,8.5]
["binance-futures","BNBUSDT",1743292978697,10.7,602.09,602.08,8.59]
["binance-futures","BNBUSDT",1743292978967,10.7,602.09,602.08,8.62]
["binance-futures","BNBUSDT",1743292979147,17.74,602.09,602.08,2.94]
["binance-futures","BNBUSDT",1743292979268,17.76,602.09,602.08,2.94]
["binance-futures","BNBUSDT",1743292979696,17.97,602.09,602.08,2.94]
["binance-futures","BNBUSDT",1743292979801,22.24,602.09,602.08,2.94]
["binance-futures","BNBUSDT",1743292980134,21.67,602.09,602.08,2.94]
["binance-futures","BNBUSDT",1743292980203,21.67,602.09,602.08,2.64]
["binance-futures","BNBUSDT",1743292980306,19.67,602.09,602.08,2.64]
["binance-futures","BNBUSDT",1743292980352,21.69,602.09,602.08,2.64]
["binance-futures","BNBUSDT",1743292980409,21.78,602.09,602.08,2.34]
["binance-futures","BNBUSDT",1743292980458,21.86,602.09,602.08,2.34]
["binance-futures","BNBUSDT",1743292980613,21.85,602.09,602.08,2.38]
["binance-futures","BNBUSDT",1743292980909,12.6,602.09,602.08,3.38]
["binance-futures","BNBUSDT",1743292980957,12.63,602.09,602.08,3.22]
["binance-futures","BNBUSDT",1743292981013,12.56,602.09,602.08,2.45]
["binance-futures","BNBUSDT",1743292981088,10.15,602.09,602.08,8.17]
["binance-futures","BNBUSDT",1743292981138,10.13,602.09,602.08,8.17]
["binance-futures","BNBUSDT",1743292981262,10.15,602.09,602.08,8.17]
["binance-futures","BNBUSDT",1743292981372,10.16,602.09,602.08,8.17]
["binance-futures","BNBUSDT",1743292981431,10.23,602.09,602.08,8.17]
["binance-futures","BNBUSDT",1743292981463,10.26,602.09,602.08,2.44]
["binance-futures","BNBUSDT",1743292981556,10.38,602.09,602.08,2.44]
["binance-futures","BNBUSDT",1743292981727,10.5,602.09,602.08,2.44]
["binance-futures","BNBUSDT",1743292981778,10.51,602.09,602.08,2.44]
["binance-futures","BNBUSDT",1743292981829,10.51,602.09,602.08,2.49]
["binance-futures","BNBUSDT",1743292981876,17.55,602.09,602.08,2.47]
["binance-futures","BNBUSDT",1743292981950,31.52,602.05,602.04,5.06]
["binance-futures","BNBUSDT",1743292982002,31.76,602.05,602.04,12.53]
["binance-futures","BNBUSDT",1743292982049,31.79,602.05,602.04,12.53]
["binance-futures","BNBUSDT",1743292982127,31.78,602.05,602.04,12.53]
["binance-futures","BNBUSDT",1743292982198,31.79,602.05,602.04,12.53]
["binance-futures","BNBUSDT",1743292982403,33.9,602.05,602.04,12.55]
["binance-futures","BNBUSDT",1743292982507,33.93,602.05,602.04,12.55]
["binance-futures","BNBUSDT",1743292982615,33.93,602.05,602.04,10.47]
["binance-futures","BNBUSDT",1743292982670,32.57,602.05,602.04,10.47]
["binance-futures","BNBUSDT",1743292982776,33.11,602.05,602.04,12.68]
["binance-futures","BNBUSDT",1743292982800,33.11,602.05,602.04,12.66]
["binance-futures","BNBUSDT",1743292982861,36.39,602.05,602.04,12.68]
["binance-futures","BNBUSDT",1743292983073,36.45,602.05,602.04,13.0]
["binance-futures","BNBUSDT",1743292983168,36.52,602.05,602.04,13.0]
["binance-futures","BNBUSDT",1743292983443,36.48,602.05,602.04,13.02]
["binance-futures","BNBUSDT",1743292983545,36.52,602.05,602.04,13.91]
["binance-futures","BNBUSDT",1743292983730,18.02,602.05,602.04,13.93]
["binance-futures","BNBUSDT",1743292983802,13.5,602.05,602.04,14.17]
["binance-futures","BNBUSDT",1743292983853,13.5,602.05,602.04,13.93]
["binance-futures","BNBUSDT",1743292983910,13.25,602.05,602.04,13.93]
["binance-futures","BNBUSDT",1743292984043,12.87,602.05,602.04,23.93]
["binance-futures","BNBUSDT",1743292984129,12.17,602.05,602.04,23.93]
["binance-futures","BNBUSDT",1743292984182,12.8,602.05,602.04,23.91]
["binance-futures","BNBUSDT",1743292984344,12.8,602.05,602.04,23.9]
["binance-futures","BNBUSDT",1743292984401,19.9,602.05,602.04,23.92]
["binance-futures","BNBUSDT",1743292984454,23.47,602.05,602.04,20.98]
["binance-futures","BNBUSDT",1743292984507,27.27,602.05,602.04,21.81]
["binance-futures","BNBUSDT",1743292984563,27.31,602.05,602.04,21.82]
["binance-futures","BNBUSDT",1743292984670,27.23,602.05,602.04,21.82]
["binance-futures","BNBUSDT",1743292984721,39.65,602.05,602.04,21.81]
["binance-futures","BNBUSDT",1743292984878,28.61,602.05,602.04,21.81]
["binance-futures","BNBUSDT",1743292985145,27.27,602.05,602.04,21.83]
["binance-futures","BNBUSDT",1743292985250,83.19,602.01,602.0,184.36]
["binance-futures","BNBUSDT",1743292985302,83.41,602.01,602.0,191.03]
["binance-futures","BNBUSDT",1743292985354,16.24,602.01,602.0,191.03]
["binance-futures","BNBUSDT",1743292985405,18.83,602.01,602.0,191.03]
["binance-futures","BNBUSDT",1743292985453,19.98,602.01,602.0,191.0]
["binance-futures","BNBUSDT",1743292985506,18.18,602.01,602.0,191.0]
["binance-futures","BNBUSDT",1743292985562,2.44,602.01,602.0,191.0]
["binance-futures","BNBUSDT",1743292985615,1.77,602.03,602.02,23.38]
["binance-futures","BNBUSDT",1743292985666,1.33,602.05,602.04,42.57]
["binance-futures","BNBUSDT",1743292985715,1.33,602.05,602.04,26.97]
["binance-futures","BNBUSDT",1743292985766,39.26,602.06,602.05,14.1]
["binance-futures","BNBUSDT",1743292985822,39.29,602.06,602.05,14.13]
["binance-futures","BNBUSDT",1743292985874,39.84,602.06,602.05,14.09]
["binance-futures","BNBUSDT",1743292985923,39.84,602.06,602.05,14.81]
["binance-futures","BNBUSDT",1743292986029,39.84,602.06,602.05,10.61]
["binance-futures","BNBUSDT",1743292986131,44.12,602.06,602.05,5.77]
["binance-futures","BNBUSDT",1743292986186,44.12,602.06,602.05,5.78]
["binance-futures","BNBUSDT",1743292986231,44.08,602.06,602.05,6.42]
["binance-futures","BNBUSDT",1743292986375,43.2,602.06,602.05,26.8]
["binance-futures","BNBUSDT",1743292986431,41.4,602.06,602.05,28.94]
["binance-futures","BNBUSDT",1743292986483,41.44,602.06,602.05,33.76]
["binance-futures","BNBUSDT",1743292986582,41.44,602.06,602.05,26.26]
["binance-futures","BNBUSDT",1743292986641,43.44,602.06,602.05,16.89]
["binance-futures","BNBUSDT",1743292986688,42.2,602.06,602.05,17.57]
["binance-futures","BNBUSDT",1743292986899,40.88,602.06,602.05,11.91]
["binance-futures","BNBUSDT",1743292987042,40.72,602.06,602.05,11.91]
["binance-futures","BNBUSDT",1743292987125,40.72,602.06,602.05,11.89]
["binance-futures","BNBUSDT",1743292987166,40.88,602.06,602.05,11.89]
["binance-futures","BNBUSDT",1743292987305,40.88,602.06,602.05,12.19]
["binance-futures","BNBUSDT",1743292987387,40.2,602.06,602.05,10.11]
["binance-futures","BNBUSDT",1743292987493,41.62,602.06,602.05,8.44]
["binance-futures","BNBUSDT",1743292987550,41.64,602.06,602.05,9.27]
["binance-futures","BNBUSDT",1743292987651,22.58,602.01,601.99,0.06]
["binance-futures","BNBUSDT",1743292987703,24.77,602.01,602.0,191.0]
["binance-futures","BNBUSDT",1743292987743,20.3,602.01,602.0,191.0]
["binance-futures","BNBUSDT",1743292987807,16.86,602.01,602.0,191.0]
["binance-futures","BNBUSDT",1743292987859,16.86,602.01,602.0,191.97]
["binance-futures","BNBUSDT",1743292988015,16.87,602.01,602.0,191.97]
["binance-futures","BNBUSDT",1743292988130,19.62,602.01,602.0,191.99]
["binance-futures","BNBUSDT",1743292988184,19.68,602.01,602.0,191.99]
["binance-futures","BNBUSDT",1743292988308,24.77,602.01,602.0,191.99]
["binance-futures","BNBUSDT",1743292988404,24.78,602.01,602.0,192.0]
["binance-futures","BNBUSDT",1743292988558,25.84,602.01,602.0,190.34]
["binance-futures","BNBUSDT",1743292988588,26.46,602.01,602.0,190.34]
["binance-futures","BNBUSDT",1743292988667,24.75,602.01,602.0,190.34]
["binance-futures","BNBUSDT",1743292988718,24.77,602.01,602.0,190.66]
["binance-futures","BNBUSDT",1743292988767,24.73,602.01,602.0,190.66]
["binance-futures","BNBUSDT",1743292989105,24.75,602.01,602.0,191.81]
["binance-futures","BNBUSDT",1743292989208,20.85,602.01,602.0,191.81]
["binance-futures","BNBUSDT",1743292989284,20.85,602.01,602.0,191.87]
["binance-futures","BNBUSDT",1743292989325,20.86,602.01,602.0,191.87]
["binance-futures","BNBUSDT",1743292989381,20.95,602.01,602.0,191.87]
["binance-futures","BNBUSDT",1743292989577,8.25,602.01,602.0,191.87]
["binance-futures","BNBUSDT",1743292989790,11.93,602.01,602.0,191.87]
["binance-futures","BNBUSDT",1743292989834,13.97,602.01,602.0,191.91]
["binance-futures","BNBUSDT",1743292989898,12.97,602.01,602.0,191.91]
["binance-futures","BNBUSDT",1743292989964,2.07,602.01,602.0,191.91]
["binance-futures","BNBUSDT",1743292990316,2.07,602.01,602.0,191.9]
["binance-futures","BNBUSDT",1743292990435,2.08,602.01,602.0,191.9]
["binance-futures","BNBUSDT",1743292990477,9.33,602.01,602.0,190.37]
["binance-futures","BNBUSDT",1743292990538,9.33,602.01,602.0,192.38]
["binance-futures","BNBUSDT",1743292990641,3.61,602.01,602.0,192.38]
["binance-futures","BNBUSDT",1743292990707,3.61,602.01,602.0,192.42]
["binance-futures","BNBUSDT",1743292990822,1.61,602.01,602.0,192.42]
["binance-futures","BNBUSDT",1743292990854,3.57,602.01,602.0,192.42]
["binance-futures","BNBUSDT",1743292990929,3.61,602.01,602.0,192.54]
["binance-futures","BNBUSDT",1743292991027,2.3,602.01,602.0,192.54]
["binance-futures","BNBUSDT",1743292991111,2.3,602.01,602.0,193.59]
["binance-futures","BNBUSDT",1743292991222,2.3,602.01,602.0,193.65]
["binance-futures","BNBUSDT",1743292991387,10.62,602.04,602.03,47.79]
["binance-futures","BNBUSDT",1743292991437,12.39,602.04,602.03,25.61]
["binance-futures","BNBUSDT",1743292991460,19.48,602.04,602.03,14.83]
["binance-futures","BNBUSDT",1743292991579,19.48,602.04,602.03,15.17]
["binance-futures","BNBUSDT",1743292991657,19.48,602.04,602.03,15.23]
["binance-futures","BNBUSDT",1743292991710,19.51,602.04,602.03,15.35]
["binance-futures","BNBUSDT",1743292991777,54.58,602.04,602.03,0.61]
["binance-futures","BNBUSDT",1743292991878,56.61,602.04,602.03,0.61]
["binance-futures","BNBUSDT",1743292991930,27.57,602.04,602.03,0.61]
["binance-futures","BNBUSDT",1743292991970,21.51,602.04,602.03,5.86]
["binance-futures","BNBUSDT",1743292992025,21.22,602.04,602.03,7.88]
["binance-futures","BNBUSDT",1743292992141,21.22,602.04,602.03,1.65]
["binance-futures","BNBUSDT",1743292992169,21.25,602.04,602.03,1.65]
["binance-futures","BNBUSDT",1743292992301,18.48,602.04,602.03,1.95]
["binance-futures","BNBUSDT",1743292992436,18.48,602.04,602.03,1.67]
["binance-futures","BNBUSDT",1743292992472,19.87,602.04,602.03,1.67]
["binance-futures","BNBUSDT",1743292992575,17.87,602.04,602.03,1.68]
["binance-futures","BNBUSDT",1743292992655,17.9,602.04,602.03,5.82]
["binance-futures","BNBUSDT",1743292992703,17.9,602.04,602.03,7.92]
["binance-futures","BNBUSDT",1743292992820,16.2,602.04,602.03,5.84]
["binance-futures","BNBUSDT",1743292992868,16.19,602.04,602.03,5.83]
["binance-futures","BNBUSDT",1743292992945,18.16,602.04,602.03,5.84]
["binance-futures","BNBUSDT",1743292992960,18.16,602.04,602.03,5.83]
["binance-futures","BNBUSDT",1743292993041,18.85,602.04,602.03,6.99]
["binance-futures","BNBUSDT",1743292993113,18.85,602.04,602.03,7.01]
["binance-futures","BNBUSDT",1743292993250,22.17,602.04,602.03,2.89]
["binance-futures","BNBUSDT",1743292993393,22.55,602.04,602.03,1.75]
["binance-futures","BNBUSDT",1743292993515,21.65,602.04,602.03,1.99]
["binance-futures","BNBUSDT",1743292993609,26.36,602.04,602.03,51.7]
["binance-futures","BNBUSDT",1743292993644,21.65,602.04,602.03,51.73]
["binance-futures","BNBUSDT",1743292993926,21.65,602.04,602.03,51.68]
["binance-futures","BNBUSDT",1743292993999,5.82,602.04,602.03,72.68]
["binance-futures","BNBUSDT",1743292994054,5.82,602.04,602.03,72.57]
["binance-futures","BNBUSDT",1743292994229,4.05,602.04,602.03,72.59]
["binance-futures","BNBUSDT",1743292994333,5.79,602.04,602.03,71.59]
["binance-futures","BNBUSDT",1743292994439,5.81,602.04,602.03,71.59]
["binance-futures","BNBUSDT",1743292994506,5.84,602.04,602.03,71.76]
["binance-futures","BNBUSDT",1743292994833,5.84,602.04,602.03,71.75]
["binance-futures","BNBUSDT",1743292994954,4.63,602.04,602.03,71.75]
["binance-futures","BNBUSDT",1743292995026,2.63,602.04,602.03,71.75]
["binance-futures","BNBUSDT",1743292995081,4.67,602.04,602.03,71.76]
["binance-futures","BNBUSDT",1743292995176,5.23,602.04,602.03,71.76]
["binance-futures","BNBUSDT",1743292995251,14.46,602.11,602.1,17.43]
["binance-futures","BNBUSDT",1743292995304,8.6,602.11,602.1,7.12]
["binance-futures","BNBUSDT",1743292995354,8.61,602.11,602.1,7.12]
["binance-futures","BNBUSDT",1743292995405,8.61,602.11,602.1,7.17]
["binance-futures","BNBUSDT",1743292995453,10.38,602.11,602.1,7.18]
["binance-futures","BNBUSDT",1743292995508,10.81,602.11,602.1,7.2]
["binance-futures","BNBUSDT",1743292995544,17.2,602.11,602.1,6.42]
["binance-futures","BNBUSDT",1743292995615,17.2,602.11,602.1,6.67]
["binance-futures","BNBUSDT",1743292995629,17.2,602.11,602.1,11.13]
["binance-futures","BNBUSDT",1743292995743,17.2,602.11,602.1,11.2]
["binance-futures","BNBUSDT",1743292995806,17.2,602.11,602.1,11.82]
["binance-futures","BNBUSDT",1743292995920,17.2,602.11,602.1,8.64]
["binance-futures","BNBUSDT",1743292995973,21.76,602.11,602.1,4.18]
["binance-futures","BNBUSDT",1743292996002,27.01,602.11,602.1,4.18]
["binance-futures","BNBUSDT",1743292996079,17.2,602.11,602.1,11.83]
["binance-futures","BNBUSDT",1743292996131,17.4,602.11,602.1,11.83]
["binance-futures","BNBUSDT",1743292996183,17.42,602.11,602.1,12.12]
["binance-futures","BNBUSDT",1743292996236,17.58,602.11,602.1,12.13]
["binance-futures","BNBUSDT",1743292996281,23.23,602.11,602.1,8.94]
["binance-futures","BNBUSDT",1743292996335,21.24,602.11,602.1,8.94]
["binance-futures","BNBUSDT",1743292996488,21.24,602.11,602.1,12.11]
["binance-futures","BNBUSDT",1743292996539,21.24,602.11,602.1,12.31]
["binance-futures","BNBUSDT",1743292996609,21.17,602.11,602.1,12.31]
["binance-futures","BNBUSDT",1743292996823,14.64,602.11,602.1,12.31]
["binance-futures","BNBUSDT",1743292996864,14.51,602.11,602.1,12.31]
["binance-futures","BNBUSDT",1743292997082,14.51,602.11,602.1,12.28]
["binance-futures","BNBUSDT",1743292997136,16.51,602.11,602.1,12.28]
["binance-futures","BNBUSDT",1743292997147,16.48,602.11,602.1,12.3]
["binance-futures","BNBUSDT",1743292997240,17.16,602.11,602.1,12.3]
["binance-futures","BNBUSDT",1743292997279,17.17,602.11,602.1,12.3]
["binance-futures","BNBUSDT",1743292997894,16.95,602.11,602.1,12.3]
["binance-futures","BNBUSDT",1743292998077,17.41,602.11,602.1,13.22]
["binance-futures","BNBUSDT",1743292998194,18.8,602.11,602.1,13.18]
["binance-futures","BNBUSDT",1743292998304,16.27,602.11,602.1,13.18]
["binance-futures","BNBUSDT",1743292998365,16.3,602.11,602.1,13.18]
["binance-futures","BNBUSDT",1743292998541,18.07,602.11,602.1,11.68]
["binance-futures","BNBUSDT",1743292998549,21.79,602.11,602.1,11.68]
["binance-futures","BNBUSDT",1743292998979,20.4,602.11,602.1,11.68]
["binance-futures","BNBUSDT",1743292999142,14.68,602.11,602.1,11.68]
["binance-futures","BNBUSDT",1743292999177,10.33,602.11,602.1,22.5]
["binance-futures","BNBUSDT",1743293011438,4.96,602.42,602.41,79.73]
["binance-futures","BNBUSDT",1743293069458,27.85,602.61,602.6,10.0]
["binance-futures","BNBUSDT",1743293078355,54.49,602.59,602.58,7.45]
["binance-futures","BNBUSDT",1743293139108,42.0,602.84,602.83,52.13]
["binance-futures","BNBUSDT",1743293176376,36.94,602.45,602.44,16.99]
["binance-futures","BNBUSDT",1743293198373,5.89,602.64,602.63,57.32]
["binance-futures","BNBUSDT",1743293239510,29.18,602.27,602.26,8.04]
["binance-futures","BNBUSDT",1743293317596,4.19,602.76,602.75,38.8]
["binance-futures","BNBUSDT",1743293353511,0.68,602.91,602.9,54.37]
["binance-futures","BNBUSDT",1743293384354,7.36,603.06,603.05,85.9]
["binance-futures","BNBUSDT",1743293426161,29.31,602.58,602.57,11.66]
["binance-futures","BNBUSDT",1743293440205,64.86,602.34,602.33,21.48]
["binance-futures","BNBUSDT",1743293475061,8.64,602.3,602.29,17.74]
["binance-futures","BNBUSDT",1743293548247,8.44,602.92,602.91,38.13]
["binance-futures","BNBUSDT",1743293589920,55.51,603.1,603.09,8.26]
["binance-futures","BNBUSDT",1743293623973,92.69,603.24,603.23,14.32]
["binance-futures","BNBUSDT",1743293654577,19.07,603.46,603.45,28.29]
["binance-futures","BNBUSDT",1743293696078,6.36,603.36,603.35,74.8]
["binance-futures","BNBUSDT",1743293741339,20.61,603.33,603.32,3.82]
["binance-futures","BNBUSDT",1743293757988,4.36,603.3,603.29,17.09]
["binance-futures","BNBUSDT",1743293810303,37.49,603.38,603.37,4.17]
["binance-futures","BNBUSDT",1743293867240,5.82,603.37,603.36,21.53]
["binance-futures","BNBUSDT",1743293908448,13.53,603.47,603.46,38.67]
["binance-futures","BNBUSDT",1743293941337,100.93,603.71,603.7,50.49]
["binance-futures","BNBUSDT",1743293975313,18.19,603.8,603.79,59.57]
["binance-futures","BNBUSDT",1743294010268,5.33,604.2,604.19,29.46]
["binance-futures","BNBUSDT",1743294052518,24.23,604.34,604.33,63.69]
["binance-futures","BNBUSDT",1743294096688,26.62,603.86,603.85,7.02]
["binance-futures","BNBUSDT",1743294108481,25.54,603.8,603.79,9.3]
["binance-futures","BNBUSDT",1743294149364,2.74,603.64,603.63,63.87]
["binance-futures","BNBUSDT",1743294187859,6.44,604.04,604.03,57.68]
["binance-futures","BNBUSDT",1743294219913,21.83,604.16,604.15,20.39]
["binance-futures","BNBUSDT",1743294251443,7.92,604.16,604.15,27.8]
["binance-futures","BNBUSDT",1743294289437,50.39,603.94,603.93,8.44]
["binance-futures","BNBUSDT",1743294324544,9.6,603.7,603.69,20.61]
["binance-futures","BNBUSDT",1743294384579,17.3,603.39,603.38,46.47]
["binance-futures","BNBUSDT",1743294400007,12.21,603.56,603.55,28.48]
["binance-futures","BNBUSDT",1743294449281,16.1,603.62,603.61,25.1]
["binance-futures","BNBUSDT",1743294487471,17.78,603.58,603.57,25.21]
["binance-futures","BNBUSDT",1743294518572,86.34,603.26,603.25,8.06]
["binance-futures","BNBUSDT",1743294552098,4.34,603.25,603.24,23.94]
["binance-futures","BNBUSDT",1743294632163,42.44,602.81,602.8,8.82]
["binance-futures","BNBUSDT",1743294656580,77.21,602.53,602.52,11.57]
["binance-futures","BNBUSDT",1743294687217,21.19,602.24,602.23,46.38]
["binance-futures","BNBUSDT",1743294735507,27.02,602.17,602.16,13.75]
["binance-futures","BNBUSDT",1743294745929,48.55,602.16,602.15,2.04]
["binance-futures","BNBUSDT",1743294803773,67.76,601.38,601.37,9.91]
["binance-futures","BNBUSDT",1743294814813,46.89,601.21,601.2,11.66]
["binance-futures","BNBUSDT",1743294875431,8.95,601.45,601.44,56.42]
["binance-futures","BNBUSDT",1743294911819,21.23,601.36,601.35,50.69]
["binance-futures","BNBUSDT",1743294933622,72.25,601.14,601.13,6.7]
["binance-futures","BNBUSDT",1743294966505,62.58,600.75,600.74,7.07]
["binance-futures","BNBUSDT",1743295018810,59.56,600.76,600.75,13.78]
["binance-futures","BNBUSDT",1743295027513,20.57,600.76,600.75,8.45]
["binance-futures","BNBUSDT",1743295082456,51.26,600.43,600.42,8.21]
["binance-futures","BNBUSDT",1743295116387,25.03,600.49,600.48,6.71]
["binance-futures","BNBUSDT",1743295152976,28.01,600.28,600.27,20.32]
["binance-futures","BNBUSDT",1743295184163,26.92,600.3,600.29,9.78]
["binance-futures","BNBUSDT",1743295208129,2.25,600.4,600.39,29.26]
["binance-futures","BNBUSDT",1743295245444,61.42,600.47,600.46,23.35]
["binance-futures","BNBUSDT",1743295273651,9.93,600.68,600.67,66.88]
["binance-futures","BNBUSDT",1743295336859,1.16,600.39,600.38,93.95]
["binance-futures","BNBUSDT",1743295357325,26.13,600.56,600.55,14.15]
["binance-futures","BNBUSDT",1743295403349,19.53,600.45,600.44,45.77]
["binance-futures","BNBUSDT",1743295448028,24.53,600.65,600.64,15.65]
["binance-futures","BNBUSDT",1743295491867,5.3,600.81,600.8,64.61]
["binance-futures","BNBUSDT",1743295516204,1.95,600.81,600.8,71.29]
["binance-futures","BNBUSDT",1743295551420,22.98,601.6,601.59,11.99]
["binance-futures","BNBUSDT",1743295608355,8.61,601.76,601.75,75.58]
["binance-futures","BNBUSDT",1743295630075,2.32,601.93,601.92,18.44]
["binance-futures","BNBUSDT",1743295651141,10.39,602.02,602.01,31.73]
["binance-futures","BNBUSDT",1743295687716,20.5,602.3,602.29,6.28]
["binance-futures","BNBUSDT",1743295749195,5.46,602.55,602.54,17.29]
["binance-futures","BNBUSDT",1743295757797,31.01,602.55,602.54,22.56]
["binance-futures","BNBUSDT",1743295815025,3.45,602.75,602.74,84.33]
["binance-futures","BNBUSDT",1743295856865,1.36,602.97,602.96,78.4]
["binance-futures","BNBUSDT",1743295872578,2.08,602.73,602.72,46.13]
["binance-futures","BNBUSDT",1743295906296,32.46,603.07,603.06,43.28]
["binance-futures","BNBUSDT",1743295962647,7.25,603.04,603.03,65.31]
["binance-futures","BNBUSDT",1743295964533,10.62,603.04,603.03,16.81]
["binance-futures","BNBUSDT",1743296033499,22.2,603.05,603.04,20.37]
["binance-futures","BNBUSDT",1743296079701,2.59,603.24,603.23,70.44]
["binance-futures","BNBUSDT",1743296107541,2.19,603.29,603.28,58.57]
["binance-futures","BNBUSDT",1743296153087,61.82,602.75,602.74,6.6]
["binance-futures","BNBUSDT",1743296170152,38.11,602.39,602.38,3.99]
["binance-futures","BNBUSDT",1743296228013,8.25,602.27,602.26,0.1]
["binance-futures","BNBUSDT",1743296257791,10.64,602.48,602.47,18.09]
["binance-futures","BNBUSDT",1743296332216,15.69,602.98,602.97,19.45]
["binance-futures","BNBUSDT",1743296357973,11.37,602.87,602.86,25.86]
["binance-futures","BNBUSDT",1743296410404,12.35,603.15,603.14,14.34]
["binance-futures","BNBUSDT",1743296433127,11.69,603.09,603.08,39.71]
["binance-futures","BNBUSDT",1743296471795,2.47,603.32,603.31,24.89]
["binance-futures","BNBUSDT",1743296490540,0.37,603.54,603.53,36.56]
["binance-futures","BNBUSDT",1743296531185,15.43,603.5,603.49,4.95]
["binance-futures","BNBUSDT",1743296587320,2.79,603.86,603.85,57.37]
["binance-futures","BNBUSDT",1743296611216,9.7,604.15,604.14,34.25]
["binance-futures","BNBUSDT",1743296631267,10.16,604.93,604.92,57.87]
["binance-futures","BNBUSDT",1743296656069,40.46,605.16,605.15,12.01]
["binance-futures","BNBUSDT",1743296680304,84.07,605.41,605.4,8.52]
["binance-futures","BNBUSDT",1743296712935,7.46,605.09,605.08,67.24]
["binance-futures","BNBUSDT",1743296761811,39.7,605.72,605.71,26.07]
["binance-futures","BNBUSDT",1743296770900,78.3,605.9,605.89,80.96]
["binance-futures","BNBUSDT",1743296819279,11.98,605.42,605.41,49.1]
["binance-futures","BNBUSDT",1743296840166,13.93,605.63,605.62,9.63]
["binance-futures","BNBUSDT",1743296867546,29.62,605.88,605.87,18.63]
["binance-futures","BNBUSDT",1743296899072,2.07,605.51,605.5,14.4]
["binance-futures","BNBUSDT",1743296962610,59.22,605.85,605.82,0.39]
["binance-futures","BNBUSDT",1743297001929,14.36,605.99,605.98,5.66]
["binance-futures","BNBUSDT",1743297020233,20.89,605.65,605.64,1.92]
["binance-futures","BNBUSDT",1743297065469,17.64,605.57,605.56,8.82]
["binance-futures","BNBUSDT",1743297075317,23.25,605.61,605.6,3.19]
["binance-futures","BNBUSDT",1743297127629,1.17,605.76,605.75,19.6]
["binance-futures","BNBUSDT",1743297140651,10.35,605.68,605.67,36.17]
["binance-futures","BNBUSDT",1743297201191,19.23,605.56,605.55,3.18]
["binance-futures","BNBUSDT",1743297233609,17.8,605.72,605.71,8.48]
["binance-futures","BNBUSDT",1743297268010,5.1,606.1,606.09,39.54]
["binance-futures","BNBUSDT",1743297296823,25.22,606.1,606.09,7.65]
["binance-futures","BNBUSDT",1743297344854,95.45,605.66,605.65,1.47]
["binance-futures","BNBUSDT",1743297354214,11.44,605.49,605.48,16.75]
["binance-futures","BNBUSDT",1743297411337,30.15,605.01,605.0,9.42]
["binance-futures","BNBUSDT",1743297423422,0.83,604.78,604.77,67.99]
["binance-futures","BNBUSDT",1743297490027,0.09,605.27,605.26,39.27]
["binance-futures","BNBUSDT",1743297522023,0.12,605.41,605.4,2.05]
["binance-futures","BNBUSDT",1743297567414,5.13,605.8,605.79,66.96]
["binance-futures","BNBUSDT",1743297597020,9.61,605.31,605.3,17.85]
["binance-futures","BNBUSDT",1743297637264,5.1,605.45,605.44,45.22]
["binance-futures","BNBUSDT",1743297708325,16.08,605.01,605.0,12.0]
["binance-futures","BNBUSDT",1743297731018,16.83,605.12,605.11,18.85]
["binance-futures","BNBUSDT",1743297795540,24.43,605.32,605.31,13.59]
["binance-futures","BNBUSDT",1743297826713,52.33,605.13,605.12,1.29]
["binance-futures","BNBUSDT",1743297865025,38.59,605.54,605.53,0.59]
["binance-futures","BNBUSDT",1743297896550,10.93,605.14,605.13,20.73]
["binance-futures","BNBUSDT",1743297948469,10.49,604.96,604.95,37.74]
["binance-futures","BNBUSDT",1743297987804,11.43,604.97,604.96,15.01]
["binance-futures","BNBUSDT",1743298065357,13.32,605.58,605.57,12.38]
["binance-futures","BNBUSDT",1743298089788,8.61,605.61,605.6,33.17]
["binance-futures","BNBUSDT",1743298159270,17.12,605.58,605.57,19.57]
["binance-futures","BNBUSDT",1743298220427,15.83,605.12,605.11,20.14]
["binance-futures","BNBUSDT",1743298234572,0.48,605.23,605.22,45.44]
["binance-futures","BNBUSDT",1743298307139,2.14,605.3,605.29,10.59]
["binance-futures","BNBUSDT",1743298347877,2.46,606.05,606.04,15.07]
["binance-futures","BNBUSDT",1743298374086,17.3,606.29,606.28,2.94]
["binance-futures","BNBUSDT",1743298397266,2.83,606.23,606.22,74.11]
["binance-futures","BNBUSDT",1743298416621,17.56,606.17,606.16,3.34]
["binance-futures","BNBUSDT",1743298462688,2.17,606.05,606.04,47.96]
["binance-futures","BNBUSDT",1743298521747,22.42,606.89,606.88,2.58]
["binance-futures","BNBUSDT",1743298532008,15.51,606.83,606.82,9.76]
["binance-futures","BNBUSDT",1743298602457,11.21,606.29,606.28,11.26]
["binance-futures","BNBUSDT",1743298644310,37.16,606.39,606.38,13.92]
["binance-futures","BNBUSDT",1743298685544,5.63,606.61,606.6,16.78]
["binance-futures","BNBUSDT",1743298728281,21.25,606.46,606.45,18.58]
["binance-futures","BNBUSDT",1743298758211,15.27,606.47,606.46,2.97]
["binance-futures","BNBUSDT",1743298834433,16.08,606.51,606.5,13.67]
["binance-futures","BNBUSDT",1743298864510,21.48,606.37,606.36,3.27]
["binance-futures","BNBUSDT",1743298921046,20.53,606.4,606.39,3.55]
["binance-futures","BNBUSDT",1743298953615,4.31,606.41,606.4,0.03]
["binance-futures","BNBUSDT",1743299004587,27.29,606.5,606.49,7.97]
["binance-futures","BNBUSDT",1743299031759,6.8,606.24,606.23,24.29]
["binance-futures","BNBUSDT",1743299058228,14.47,605.67,605.66,10.44]
["binance-futures","BNBUSDT",1743299086386,40.78,605.53,605.52,3.22]
["binance-futures","BNBUSDT",1743299154875,13.71,605.86,605.85,22.54]
["binance-futures","BNBUSDT",1743299188518,86.06,605.98,605.97,9.68]
["binance-futures","BNBUSDT",1743299240464,72.2,605.66,605.65,0.45]
["binance-futures","BNBUSDT",1743299261884,6.18,605.32,605.31,13.85]
["binance-futures","BNBUSDT",1743299310044,21.37,605.16,605.15,21.31]
["binance-futures","BNBUSDT",1743299389241,13.24,605.05,605.04,14.59]
["binance-futures","BNBUSDT",1743299401215,60.48,604.86,604.85,0.94]
["binance-futures","BNBUSDT",1743299474916,17.42,605.0,604.99,12.48]
["binance-futures","BNBUSDT",1743299514153,11.32,605.11,605.1,15.97]
["binance-futures","BNBUSDT",1743299545088,0.88,605.3,605.29,16.04]
["binance-futures","BNBUSDT",1743299609911,17.74,604.91,604.9,12.94]
["binance-futures","BNBUSDT",1743299700395,16.3,605.1,605.09,0.23]
["binance-futures","BNBUSDT",1743299703121,39.19,605.05,605.04,0.81]
["binance-futures","BNBUSDT",1743299784670,1.33,605.12,605.11,45.95]
["binance-futures","BNBUSDT",1743299843909,0.83,605.4,605.39,47.78]
["binance-futures","BNBUSDT",1743299873077,12.64,605.65,605.64,12.57]
["binance-futures","BNBUSDT",1743299934524,3.49,605.57,605.56,32.53]
["binance-futures","BNBUSDT",1743299961666,14.48,605.72,605.71,15.92]
["binance-futures","BNBUSDT",1743300008976,3.66,605.64,605.63,30.74]
["binance-futures","BNBUSDT",1743300069284,2.59,605.72,605.71,15.54]
["binance-futures","BNBUSDT",1743300109657,22.41,605.84,605.83,3.86]
["binance-futures","BNBUSDT",1743300133849,19.85,606.15,606.14,0.88]
["binance-futures","BNBUSDT",1743300190513,28.67,606.21,606.2,0.27]
["binance-futures","BNBUSDT",1743300217576,35.26,606.33,606.32,30.73]
["binance-futures","BNBUSDT",1743300264355,35.84,605.94,605.93,15.97]
["binance-futures","BNBUSDT",1743300280130,15.57,606.16,606.15,26.12]
["binance-futures","BNBUSDT",1743300355010,2.95,606.06,606.05,69.63]
["binance-futures","BNBUSDT",1743300386422,4.44,606.48,606.47,27.12]
["binance-futures","BNBUSDT",1743300425374,2.08,606.74,606.73,70.68]
["binance-futures","BNBUSDT",1743300453323,27.68,607.04,607.03,5.3]
["binance-futures","BNBUSDT",1743300484672,18.14,607.24,607.23,13.82]
["binance-futures","BNBUSDT",1743300520633,10.03,607.37,607.36,23.51]
["binance-futures","BNBUSDT",1743300560235,3.19,607.48,607.47,36.98]
["binance-futures","BNBUSDT",1743300618123,42.33,607.45,607.44,1.66]
["binance-futures","BNBUSDT",1743300640198,38.53,607.2,607.19,16.62]
["binance-futures","BNBUSDT",1743300667877,11.74,607.23,607.22,27.34]
["binance-futures","BNBUSDT",1743300709305,0.31,607.37,607.36,40.11]
["binance-futures","BNBUSDT",1743300735489,12.73,607.44,607.43,24.79]
["binance-futures","BNBUSDT",1743300768227,15.7,607.89,607.88,0.32]
["binance-futures","BNBUSDT",1743300822277,4.76,608.24,608.23,224.75]
["binance-futures","BNBUSDT",1743300838115,12.56,608.25,608.24,20.4]
["binance-futures","BNBUSDT",1743300891426,23.39,607.85,607.84,9.13]
["binance-futures","BNBUSDT",1743300942406,3.5,608.12,608.11,11.45]
["binance-futures","BNBUSDT",1743300958837,1.55,608.07,608.06,14.12]
["binance-futures","BNBUSDT",1743300990283,6.59,608.39,608.38,16.49]
["binance-futures","BNBUSDT",1743301049790,13.61,607.93,607.92,17.92]
["binance-futures","BNBUSDT",1743301082961,12.82,607.7,607.69,11.96]
["binance-futures","BNBUSDT",1743301110086,33.63,607.86,607.85,9.05]
["binance-futures","BNBUSDT",1743301129198,11.48,607.67,607.66,13.57]
["binance-futures","BNBUSDT",1743301191319,16.13,607.96,607.95,11.77]
["binance-futures","BNBUSDT",1743301244217,8.69,608.15,608.14,25.0]
["binance-futures","BNBUSDT",1743301261192,2.22,608.15,608.14,35.61]
["binance-futures","BNBUSDT",1743301300100,37.56,608.13,608.12,8.27]
["binance-futures","BNBUSDT",1743301362176,3.98,608.68,608.67,47.14]
["binance-futures","BNBUSDT",1743301405009,10.47,608.77,608.76,9.24]
["binance-futures","BNBUSDT",1743301447572,21.74,608.71,608.7,13.5]
["binance-futures","BNBUSDT",1743301487183,15.58,608.63,608.62,3.89]
["binance-futures","BNBUSDT",1743301526371,3.07,608.42,608.41,20.06]
["binance-futures","BNBUSDT",1743301590382,15.18,608.52,608.51,5.88]
["binance-futures","BNBUSDT",1743301647300,4.02,608.58,608.57,13.64]
["binance-futures","BNBUSDT",1743301679248,8.74,608.41,608.4,12.27]
["binance-futures","BNBUSDT",1743301722373,29.19,607.95,607.94,3.38]
["binance-futures","BNBUSDT",1743301757561,0.09,608.42,608.41,64.59]
["binance-futures","BNBUSDT",1743301801557,14.95,608.52,608.51,9.59]
["binance-futures","BNBUSDT",1743301824800,116.49,608.19,608.18,1818.05]
["binance-futures","BNBUSDT",1743301853010,21.18,608.28,608.27,13.6]
["binance-futures","BNBUSDT",1743301909316,23.17,608.3,608.29,14.65]
["binance-futures","BNBUSDT",1743301961765,18.99,608.66,608.65,2.25]
["binance-futures","BNBUSDT",1743301980591,16.65,608.88,608.87,2.61]
["binance-futures","BNBUSDT",1743302031420,16.55,609.07,609.06,4.65]
["binance-futures","BNBUSDT",1743302067195,21.2,609.03,609.02,13.06]
["binance-futures","BNBUSDT",1743302108673,18.09,609.21,609.2,29.05]
["binance-futures","BNBUSDT",1743302182209,13.24,609.16,609.15,11.7]
["binance-futures","BNBUSDT",1743302222334,25.89,609.41,609.4,14.64]
["binance-futures","BNBUSDT",1743302236444,24.71,609.41,609.4,20.46]
["binance-futures","BNBUSDT",1743302288425,0.28,609.69,609.68,16.15]
["binance-futures","BNBUSDT",1743302343927,33.74,609.51,609.5,10.13]
["binance-futures","BNBUSDT",1743302348312,3.45,609.43,609.42,14.22]
["binance-futures","BNBUSDT",1743302392263,4.75,609.57,609.56,37.18]
["binance-futures","BNBUSDT",1743302423450,20.5,609.75,609.74,2.01]
["binance-futures","BNBUSDT",1743302479671,14.08,610.33,610.32,13.51]
["binance-futures","BNBUSDT",1743302520218,16.68,610.24,610.23,4.91]
["binance-futures","BNBUSDT",1743302538616,0.64,610.41,610.4,13.24]
["binance-futures","BNBUSDT",1743302579580,13.22,610.43,610.42,9.18]
["binance-futures","BNBUSDT",1743302630391,8.47,610.71,610.7,14.57]
["binance-futures","BNBUSDT",1743302675055,14.45,610.7,610.69,12.66]
["binance-futures","BNBUSDT",1743302711342,14.68,610.24,610.23,11.72]
["binance-futures","BNBUSDT",1743302740752,0.8,610.14,610.13,58.65]
["binance-futures","BNBUSDT",1743302772346,17.15,610.16,610.15,0.31]
["binance-futures","BNBUSDT",1743302812815,25.49,610.31,610.3,9.54]
["binance-futures","BNBUSDT",1743302832577,26.53,610.21,610.2,5.83]
["binance-futures","BNBUSDT",1743302874141,2.93,610.58,610.57,24.71]
["binance-futures","BNBUSDT",1743302940523,8.2,611.03,611.02,12.33]
["binance-futures","BNBUSDT",1743302982215,9.05,611.01,611.0,21.02]
["binance-futures","BNBUSDT",1743303006994,50.16,610.78,610.77,4.06]
["binance-futures","BNBUSDT",1743303043371,2.01,610.8,610.79,64.1]
["binance-futures","BNBUSDT",1743303080445,16.24,610.82,610.81,10.22]
["binance-futures","BNBUSDT",1743303128719,1.66,610.77,610.76,38.93]
["binance-futures","BNBUSDT",1743303200279,16.65,610.88,610.87,15.81]
["binance-futures","BNBUSDT",1743303241051,1.0,611.11,611.1,30.44]
["binance-futures","BNBUSDT",1743303260613,14.14,611.15,611.14,14.56]
["binance-futures","BNBUSDT",1743303300941,24.38,611.21,611.2,38.57]
["binance-futures","BNBUSDT",1743303320088,11.86,610.83,610.82,14.74]
["binance-futures","BNBUSDT",1743303360143,14.65,610.67,610.66,22.91]
["binance-futures","BNBUSDT",1743303403519,19.98,611.0,610.99,5.79]
["binance-futures","BNBUSDT",1743303448291,6.87,611.21,611.2,14.21]
["binance-futures","BNBUSDT",1743303509287,20.91,611.06,611.05,10.23]
["binance-futures","BNBUSDT",1743303557167,20.78,610.83,610.82,306.19]
["binance-futures","BNBUSDT",1743303584925,5.25,610.97,610.96,64.96]
["binance-futures","BNBUSDT",1743303624805,53.74,611.15,611.14,4.63]
["binance-futures","BNBUSDT",1743303675300,5.64,611.41,611.4,15.94]
["binance-futures","BNBUSDT",1743303710560,23.39,611.34,611.33,1.11]
["binance-futures","BNBUSDT",1743303745555,13.55,611.21,611.2,12.45]
["binance-futures","BNBUSDT",1743303748683,77.37,611.11,611.1,40.18]
["binance-futures","BNBUSDT",1743303806977,9.8,611.34,611.33,20.34]
["binance-futures","BNBUSDT",1743303857628,4.05,611.5,611.49,37.02]
["binance-futures","BNBUSDT",1743303874223,15.3,611.55,611.54,11.66]
["binance-futures","BNBUSDT",1743303917208,5.39,611.55,611.54,41.3]
["binance-futures","BNBUSDT",1743303983511,1.72,611.37,611.36,35.18]
["binance-futures","BNBUSDT",1743304022837,37.11,611.31,611.3,3.61]
["binance-futures","BNBUSDT",1743304044813,4.07,611.44,611.43,21.66]
["binance-futures","BNBUSDT",1743304082810,11.73,611.82,611.81,9.19]
["binance-futures","BNBUSDT",1743304117725,13.07,611.98,611.97,4.84]
["binance-futures","BNBUSDT",1743304170441,5.02,611.77,611.76,25.44]
["binance-futures","BNBUSDT",1743304227783,6.47,611.9,611.89,68.22]
["binance-futures","BNBUSDT",1743304266063,38.56,611.83,611.82,262.7]
["binance-futures","BNBUSDT",1743304292330,33.03,611.62,611.61,3.68]
["binance-futures","BNBUSDT",1743304329143,6.39,611.86,611.85,6.13]
["binance-futures","BNBUSDT",1743304364023,3.22,612.12,612.11,33.59]
["binance-futures","BNBUSDT",1743304396762,11.43,611.94,611.93,16.8]
["binance-futures","BNBUSDT",1743304436004,11.02,612.22,612.21,17.47]
["binance-futures","BNBUSDT",1743304482656,20.36,612.25,612.24,30.28]
["binance-futures","BNBUSDT",1743304530449,1.25,612.39,612.38,37.92]
["binance-futures","BNBUSDT",1743304569525,35.52,612.02,612.01,2.52]
["binance-futures","BNBUSDT",1743304584010,14.24,612.03,612.02,6.14]
["binance-futures","BNBUSDT",1743304622408,17.31,611.84,611.83,35.86]
["binance-futures","BNBUSDT",1743304658043,22.65,612.01,612.0,39.49]
["binance-futures","BNBUSDT",1743304734508,15.76,612.16,612.15,11.39]
["binance-futures","BNBUSDT",1743304769578,23.54,612.56,612.55,7.02]
["binance-futures","BNBUSDT",1743304785119,29.45,612.56,612.55,13.27]
["binance-futures","BNBUSDT",1743304837483,1.89,612.16,612.15,23.1]
["binance-futures","BNBUSDT",1743304890620,16.11,612.33,612.32,14.08]
["binance-futures","BNBUSDT",1743304909623,31.92,612.11,612.1,118.47]
["binance-futures","BNBUSDT",1743304952663,5.18,612.01,612.0,46.79]
["binance-futures","BNBUSDT",1743304988811,37.72,612.15,612.14,5.17]
["binance-futures","BNBUSDT",1743305057593,20.06,611.59,611.58,4.17]
["binance-futures","BNBUSDT",1743305084725,9.45,610.62,610.61,28.27]
["binance-futures","BNBUSDT",1743305115196,22.06,610.89,610.88,13.62]
["binance-futures","BNBUSDT",1743305157578,2.09,610.7,610.69,49.13]
["binance-futures","BNBUSDT",1743305213613,59.19,610.19,610.18,4.72]
["binance-futures","BNBUSDT",1743305258166,34.31,610.29,610.28,4.8]
["binance-futures","BNBUSDT",1743305299060,1.66,610.6,610.59,54.67]
["binance-futures","BNBUSDT",1743305341923,12.25,610.41,610.4,16.39]
["binance-futures","BNBUSDT",1743305375904,18.56,610.19,610.18,18.41]
["binance-futures","BNBUSDT",1743305409412,7.21,610.03,610.02,44.34]
["binance-futures","BNBUSDT",1743305446528,59.23,610.06,610.05,43.94]
["binance-futures","BNBUSDT",1743305481422,0.23,609.62,609.61,23.36]
["binance-futures","BNBUSDT",1743305532410,22.62,609.96,609.95,11.02]
["binance-futures","BNBUSDT",1743305577492,2.74,609.84,609.83,25.26]
["binance-futures","BNBUSDT",1743305590592,25.13,610.02,610.01,66.46]
["binance-futures","BNBUSDT",1743305641259,9.05,609.63,609.62,23.34]
["binance-futures","BNBUSDT",1743305675149,1.14,609.5,609.49,16.86]
["binance-futures","BNBUSDT",1743305706239,15.74,609.06,609.05,12.81]
["binance-futures","BNBUSDT",1743305736622,11.97,608.92,608.91,54.13]
["binance-futures","BNBUSDT",1743305817316,49.51,608.78,608.77,18.27]
["binance-futures","BNBUSDT",1743305834326,0.58,608.75,608.74,15.91]
["binance-futures","BNBUSDT",1743305881902,48.98,608.96,608.95,7.29]
["binance-futures","BNBUSDT",1743305939647,17.04,609.16,609.15,4.39]
["binance-futures","BNBUSDT",1743305949077,23.29,608.95,608.94,12.01]
["binance-futures","BNBUSDT",1743305989943,22.78,608.71,608.7,12.45]
["binance-futures","BNBUSDT",1743306031942,29.6,608.76,608.75,7.52]
["binance-futures","BNBUSDT",1743306092216,3.1,608.19,608.18,1570.45]
["binance-futures","BNBUSDT",1743306132928,12.26,608.46,608.45,9.53]
["binance-futures","BNBUSDT",1743306157511,35.45,608.71,608.7,2.88]
["binance-futures","BNBUSDT",1743306201600,19.69,608.5,608.49,6.22]
["binance-futures","BNBUSDT",1743306269361,10.37,608.53,608.52,16.55]
["binance-futures","BNBUSDT",1743306281394,20.89,608.53,608.52,15.86]
["binance-futures","BNBUSDT",1743306361815,9.25,608.59,608.58,24.6]
["binance-futures","BNBUSDT",1743306364425,8.93,608.59,608.58,17.35]
["binance-futures","BNBUSDT",1743306436536,19.9,608.51,608.5,16.71]
["binance-futures","BNBUSDT",1743306484520,21.98,608.73,608.72,6.95]
["binance-futures","BNBUSDT",1743306509505,1.17,609.11,609.1,14.15]
["binance-futures","BNBUSDT",1743306551336,11.37,609.29,609.28,15.03]
["binance-futures","BNBUSDT",1743306617206,8.89,608.93,608.92,13.44]
["binance-futures","BNBUSDT",1743306663241,73.78,609.29,609.28,1.8]
["binance-futures","BNBUSDT",1743306686363,16.07,609.48,609.47,5.07]
["binance-futures","BNBUSDT",1743306730873,16.69,609.48,609.47,20.87]
["binance-futures","BNBUSDT",1743306779819,15.73,609.36,609.35,39.28]
["binance-futures","BNBUSDT",1743306827409,22.32,609.66,609.65,3.8]
["binance-futures","BNBUSDT",1743306852958,12.42,609.27,609.26,16.83]
["binance-futures","BNBUSDT",1743306906146,5.23,608.47,608.46,15.31]
["binance-futures","BNBUSDT",1743306928121,16.93,608.61,608.6,14.25]
["binance-futures","BNBUSDT",1743306971758,5.09,608.4,608.39,12.86]
["binance-futures","BNBUSDT",1743306995213,14.06,608.5,608.49,10.45]
["binance-futures","BNBUSDT",1743307036829,21.1,608.3,608.29,11.42]
["binance-futures","BNBUSDT",1743307081925,24.48,608.21,608.2,12.71]
["binance-futures","BNBUSDT",1743307118626,18.63,608.45,608.44,29.0]
["binance-futures","BNBUSDT",1743307188321,30.67,608.65,608.64,2.57]
["binance-futures","BNBUSDT",1743307232158,12.06,608.8,608.79,21.46]
["binance-futures","BNBUSDT",1743307249514,16.38,609.22,609.21,43.41]
["binance-futures","BNBUSDT",1743307282785,19.97,608.95,608.94,16.91]
["binance-futures","BNBUSDT",1743307307436,1.94,609.26,609.25,57.12]
["binance-futures","BNBUSDT",1743307348856,2.58,609.33,609.32,57.58]
["binance-futures","BNBUSDT",1743307391608,16.15,609.54,609.53,95.02]
["binance-futures","BNBUSDT",1743307446448,40.26,609.7,609.69,0.81]
["binance-futures","BNBUSDT",1743307507511,39.49,609.59,609.58,1.29]
["binance-futures","BNBUSDT",1743307560731,16.14,609.53,609.52,18.84]
["binance-futures","BNBUSDT",1743307581101,66.38,609.12,609.11,0.55]
["binance-futures","BNBUSDT",1743307626810,13.88,609.44,609.43,5.62]
["binance-futures","BNBUSDT",1743307697969,3.48,609.8,609.79,33.49]
["binance-futures","BNBUSDT",1743307747355,29.23,610.0,609.99,53.84]
["binance-futures","BNBUSDT",1743307776115,33.77,610.19,610.18,0.59]
["binance-futures","BNBUSDT",1743307818901,36.06,610.09,610.08,3.32]
["binance-futures","BNBUSDT",1743307864566,17.5,610.0,609.99,15.38]
["binance-futures","BNBUSDT",1743307923675,17.06,610.25,610.24,9.28]
["binance-futures","BNBUSDT",1743307942942,9.46,610.0,609.99,42.74]
["binance-futures","BNBUSDT",1743307994486,23.49,610.28,610.27,27.03]
["binance-futures","BNBUSDT",1743308069943,22.92,610.21,610.2,43.43]
["binance-futures","BNBUSDT",1743308112359,2.01,610.31,610.3,15.57]
["binance-futures","BNBUSDT",1743308146889,7.14,610.62,610.61,15.16]
["binance-futures","BNBUSDT",1743308187656,36.08,610.21,610.2,0.86]
["binance-futures","BNBUSDT",1743308226737,4.97,610.49,610.48,18.59]
["binance-futures","BNBUSDT",1743308273648,16.9,610.18,610.17,37.85]
["binance-futures","BNBUSDT",1743308336788,24.17,610.38,610.37,1.17]
["binance-futures","BNBUSDT",1743308350638,11.58,610.51,610.5,15.73]
["binance-futures","BNBUSDT",1743308414996,16.01,610.46,610.45,48.65]
["binance-futures","BNBUSDT",1743308459343,24.03,610.33,610.32,13.49]
["binance-futures","BNBUSDT",1743308490316,28.5,610.1,610.09,100.5]
["binance-futures","BNBUSDT",1743308525073,14.91,609.61,609.6,16.37]
["binance-futures","BNBUSDT",1743308569316,40.3,609.4,609.39,0.16]
["binance-futures","BNBUSDT",1743308629817,2.39,609.73,609.72,39.35]
["binance-futures","BNBUSDT",1743308702650,11.74,610.0,609.99,19.05]
["binance-futures","BNBUSDT",1743308767518,16.45,609.9,609.89,2.16]
["binance-futures","BNBUSDT",1743308784415,41.18,610.01,610.0,0.5]
["binance-futures","BNBUSDT",1743308834355,6.57,609.71,609.7,17.89]
["binance-futures","BNBUSDT",1743308880284,0.88,609.62,609.61,41.25]
["binance-futures","BNBUSDT",1743308974719,11.46,610.18,610.17,21.29]
["binance-futures","BNBUSDT",1743309018778,0.2,610.37,610.36,16.51]
["binance-futures","BNBUSDT",1743309049482,13.5,610.78,610.77,23.38]
["binance-futures","BNBUSDT",1743309089551,15.13,610.66,610.65,11.23]
["binance-futures","BNBUSDT",1743309149965,15.06,610.38,610.37,2.21]
["binance-futures","BNBUSDT",1743309163578,2.58,610.38,610.37,16.91]
["binance-futures","BNBUSDT",1743309211010,21.48,610.75,610.74,33.55]
["binance-futures","BNBUSDT",1743309303276,17.04,610.92,610.91,12.79]
["binance-futures","BNBUSDT",1743309348224,26.13,611.06,611.05,3.43]
["binance-futures","BNBUSDT",1743309392167,17.35,611.18,611.17,14.3]
["binance-futures","BNBUSDT",1743309426091,0.41,611.24,611.23,33.6]
["binance-futures","BNBUSDT",1743309465781,22.62,611.45,611.44,15.46]
["binance-futures","BNBUSDT",1743309523058,12.76,611.64,611.63,1.53]
["binance-futures","BNBUSDT",1743309583508,25.15,611.49,611.48,4.24]
["binance-futures","BNBUSDT",1743309606257,13.14,611.42,611.41,15.13]
["binance-futures","BNBUSDT",1743309665207,8.44,611.59,611.58,21.07]
["binance-futures","BNBUSDT",1743309689956,30.58,611.54,611.53,13.89]
["binance-futures","BNBUSDT",1743309733316,0.39,611.48,611.47,22.69]
["binance-futures","BNBUSDT",1743309767010,46.53,611.52,611.51,3.34]
["binance-futures","BNBUSDT",1743309811198,4.43,611.64,611.63,31.81]
["binance-futures","BNBUSDT",1743309879985,12.13,611.3,611.29,13.26]
["binance-futures","BNBUSDT",1743309939278,3.36,611.53,611.52,17.38]
["binance-futures","BNBUSDT",1743309961541,18.93,611.7,611.69,2.29]
["binance-futures","BNBUSDT",1743310015923,16.31,611.61,611.6,14.32]
["binance-futures","BNBUSDT",1743310054201,14.47,611.66,611.65,0.78]
["binance-futures","BNBUSDT",1743310103837,15.23,611.51,611.5,19.34]
["binance-futures","BNBUSDT",1743310163457,21.44,611.27,611.26,2.28]
["binance-futures","BNBUSDT",1743310220551,27.81,611.08,611.07,3.78]
["binance-futures","BNBUSDT",1743310257958,18.77,611.18,611.17,3.28]
["binance-futures","BNBUSDT",1743310277961,14.24,611.09,611.08,24.92]
["binance-futures","BNBUSDT",1743310299450,16.27,611.2,611.19,2.07]
["binance-futures","BNBUSDT",1743310348079,13.69,611.59,611.58,20.58]
["binance-futures","BNBUSDT",1743310393171,14.98,611.71,611.7,2.55]
["binance-futures","BNBUSDT",1743310440064,13.76,611.43,611.42,1.21]
["binance-futures","BNBUSDT",1743310518161,47.7,610.99,610.98,0.61]
["binance-futures","BNBUSDT",1743310564889,102.86,610.88,610.87,22.53]
["binance-futures","BNBUSDT",1743310600277,70.13,610.88,610.87,28.45]
["binance-futures","BNBUSDT",1743310646177,54.22,610.72,610.71,0.59]
["binance-futures","BNBUSDT",1743310712534,0.47,610.34,610.33,16.68]
["binance-futures","BNBUSDT",1743310771293,11.5,610.75,610.74,8.83]
["binance-futures","BNBUSDT",1743310805160,14.14,610.61,610.6,23.74]
["binance-futures","BNBUSDT",1743310862571,0.01,610.44,610.43,7.21]
["binance-futures","BNBUSDT",1743310887624,101.83,610.16,610.15,8.83]
["binance-futures","BNBUSDT",1743310939043,79.69,610.03,610.02,26.84]
["binance-futures","BNBUSDT",1743310961216,24.64,609.84,609.83,58.29]
["binance-futures","BNBUSDT",1743311007863,2.97,609.88,609.87,19.61]
["binance-futures","BNBUSDT",1743311070719,27.34,609.84,609.83,12.7]
["binance-futures","BNBUSDT",1743311125468,48.96,609.7,609.69,10.57]
["binance-futures","BNBUSDT",1743311156455,13.92,610.06,610.05,29.42]
["binance-futures","BNBUSDT",1743311216506,1.11,610.1,610.09,40.53]
["binance-futures","BNBUSDT",1743311247541,42.91,610.22,610.21,55.23]
["binance-futures","BNBUSDT",1743311306336,4.24,609.77,609.76,27.95]
["binance-futures","BNBUSDT",1743311388248,14.46,609.82,609.81,2.8]
["binance-futures","BNBUSDT",1743311403201,59.89,609.82,609.81,4.89]
["binance-futures","BNBUSDT",1743311477364,37.26,609.86,609.85,20.31]
["binance-futures","BNBUSDT",1743311514162,15.03,609.99,609.98,17.98]
["binance-futures","BNBUSDT",1743311553115,17.57,610.36,610.35,7.19]
["binance-futures","BNBUSDT",1743311604068,17.38,610.27,610.26,3.63]
["binance-futures","BNBUSDT",1743311656194,1.52,610.51,610.5,72.37]
["binance-futures","BNBUSDT",1743311722231,2.26,610.57,610.56,8.59]
["binance-futures","BNBUSDT",1743311797141,21.6,609.88,609.87,3.25]
["binance-futures","BNBUSDT",1743311848179,14.12,609.96,609.95,7.79]
["binance-futures","BNBUSDT",1743311880650,0.78,610.32,610.31,21.08]
["binance-futures","BNBUSDT",1743311919906,19.35,610.15,610.14,20.9]
["binance-futures","BNBUSDT",1743311950096,14.09,610.43,610.42,14.34]
["binance-futures","BNBUSDT",1743312055351,13.5,610.47,610.46,9.75]
["binance-futures","BNBUSDT",1743312096399,0.5,610.59,610.58,16.88]
["binance-futures","BNBUSDT",1743312153353,15.89,610.61,610.6,2.92]
["binance-futures","BNBUSDT",1743312191049,1.43,610.63,610.62,18.12]
["binance-futures","BNBUSDT",1743312256162,50.46,610.53,610.52,1.68]
["binance-futures","BNBUSDT",1743312286043,23.53,610.31,610.3,14.56]
["binance-futures","BNBUSDT",1743312319512,13.37,610.73,610.72,23.93]
["binance-futures","BNBUSDT",1743312420831,16.34,610.86,610.85,0.75]
["binance-futures","BNBUSDT",1743312473111,16.39,611.12,611.11,11.46]
["binance-futures","BNBUSDT",1743312519316,20.31,611.03,611.02,6.54]
["binance-futures","BNBUSDT",1743312582450,10.09,610.93,610.92,4.4]
["binance-futures","BNBUSDT",1743312617884,2.46,611.17,611.16,38.05]
["binance-futures","BNBUSDT",1743312693168,0.78,611.2,611.19,51.92]
["binance-futures","BNBUSDT",1743312762355,15.55,611.32,611.31,31.08]
["binance-futures","BNBUSDT",1743312785757,29.2,611.25,611.24,1.56]
["binance-futures","BNBUSDT",1743312863414,27.79,611.05,611.04,16.16]
["binance-futures","BNBUSDT",1743312885595,28.97,611.0,610.99,0.47]
["binance-futures","BNBUSDT",1743312913044,29.54,610.76,610.75,2.02]
["binance-futures","BNBUSDT",1743312947668,19.72,610.65,610.64,22.09]
["binance-futures","BNBUSDT",1743312975379,26.56,610.76,610.75,17.32]
["binance-futures","BNBUSDT",1743313048173,17.95,611.14,611.13,8.18]
["binance-futures","BNBUSDT",1743313124850,25.5,610.76,610.75,17.29]
["binance-futures","BNBUSDT",1743313148107,18.55,611.32,611.31,2.84]
["binance-futures","BNBUSDT",1743313215826,36.9,611.2,611.19,7.9]
["binance-futures","BNBUSDT",1743313251567,18.53,611.21,611.2,24.5]
["binance-futures","BNBUSDT",1743313297510,2.45,611.59,611.58,40.61]
["binance-futures","BNBUSDT",1743313393878,16.82,611.44,611.43,29.72]
["binance-futures","BNBUSDT",1743313447484,14.54,610.96,610.95,20.54]
["binance-futures","BNBUSDT",1743313496745,0.68,610.91,610.9,38.58]
["binance-futures","BNBUSDT",1743313526762,39.2,610.77,610.76,0.42]
["binance-futures","BNBUSDT",1743313544680,18.4,610.53,610.52,10.58]
["binance-futures","BNBUSDT",1743313605349,48.29,610.63,610.62,0.66]
["binance-futures","BNBUSDT",1743313624346,21.63,610.36,610.35,17.32]
["binance-futures","BNBUSDT",1743313648900,2.67,610.04,610.03,54.39]
["binance-futures","BNBUSDT",1743313711227,15.02,610.06,610.05,32.63]
["binance-futures","BNBUSDT",1743313763330,4.25,610.07,610.06,19.26]
["binance-futures","BNBUSDT",1743313804477,2.87,610.07,610.06,37.47]
["binance-futures","BNBUSDT",1743313837941,3.22,610.5,610.49,50.11]
["binance-futures","BNBUSDT",1743313911505,18.17,610.58,610.57,13.94]
["binance-futures","BNBUSDT",1743313931354,17.56,610.47,610.46,23.53]
["binance-futures","BNBUSDT",1743313983513,21.9,610.49,610.48,2.74]
["binance-futures","BNBUSDT",1743314044974,3.33,610.32,610.31,36.17]
["binance-futures","BNBUSDT",1743314078229,18.49,610.24,610.23,10.43]
["binance-futures","BNBUSDT",1743314127555,50.26,610.26,610.25,1.02]
["binance-futures","BNBUSDT",1743314174349,18.8,610.09,610.08,17.29]
["binance-futures","BNBUSDT",1743314207554,17.04,609.73,609.72,17.2]
["binance-futures","BNBUSDT",1743314264271,14.79,609.79,609.78,34.39]
["binance-futures","BNBUSDT",1743314304157,0.36,609.54,609.53,41.01]
["binance-futures","BNBUSDT",1743314331191,16.39,609.67,609.66,18.08]
["binance-futures","BNBUSDT",1743314397727,15.08,609.48,609.47,28.53]
["binance-futures","BNBUSDT",1743314423378,0.15,609.72,609.71,20.98]
["binance-futures","BNBUSDT",1743314466149,19.06,609.18,609.17,25.08]
["binance-futures","BNBUSDT",1743314501691,213.32,609.24,609.23,39.12]
["binance-futures","BNBUSDT",1743314537606,3.13,608.73,608.72,43.23]
["binance-futures","BNBUSDT",1743314606194,17.77,608.78,608.77,62.03]
["binance-futures","BNBUSDT",1743314640403,66.56,608.86,608.85,57.06]
["binance-futures","BNBUSDT",1743314666222,19.1,609.0,608.99,30.13]
["binance-futures","BNBUSDT",1743314736295,172.75,608.95,608.94,54.09]
["binance-futures","BNBUSDT",1743314770653,36.29,608.76,608.75,1.28]
["binance-futures","BNBUSDT",1743314826474,218.48,608.7,608.69,12.21]
["binance-futures","BNBUSDT",1743314902133,18.34,608.8,608.79,10.19]
["binance-futures","BNBUSDT",1743314912783,59.79,608.8,608.79,18.14]
["binance-futures","BNBUSDT",1743315002285,81.19,608.96,608.95,7.28]
["binance-futures","BNBUSDT",1743315037458,28.66,608.86,608.85,29.29]
["binance-futures","BNBUSDT",1743315067111,59.26,608.69,608.68,1.11]
["binance-futures","BNBUSDT",1743315120574,11.72,608.36,608.35,30.86]
["binance-futures","BNBUSDT",1743315204228,1.1,608.17,608.16,35.57]
["binance-futures","BNBUSDT",1743315258010,42.99,608.03,608.02,17.89]
["binance-futures","BNBUSDT",1743315292535,0.17,608.24,608.23,38.12]
["binance-futures","BNBUSDT",1743315353891,37.44,608.1,608.09,46.11]
["binance-futures","BNBUSDT",1743315386161,26.34,608.12,608.11,14.18]
["binance-futures","BNBUSDT",1743315409653,56.58,607.56,607.55,18.75]
["binance-futures","BNBUSDT",1743315471285,10.64,607.05,607.04,8.95]
["binance-futures","BNBUSDT",1743315480150,19.05,606.9,606.89,21.05]
["binance-futures","BNBUSDT",1743315544864,2.3,607.2,607.19,34.24]
["binance-futures","BNBUSDT",1743315590027,35.1,607.67,607.66,143.5]
["binance-futures","BNBUSDT",1743315619529,14.01,607.56,607.55,14.39]
["binance-futures","BNBUSDT",1743315670283,0.01,607.22,607.2,18.43]
["binance-futures","BNBUSDT",1743315698590,5.1,607.46,607.45,22.18]
["binance-futures","BNBUSDT",1743315748152,46.81,607.51,607.5,6.9]
["binance-futures","BNBUSDT",1743315824390,17.46,607.46,607.45,36.08]
["binance-futures","BNBUSDT",1743315855256,16.18,607.34,607.33,1.04]
["binance-futures","BNBUSDT",1743315901026,39.3,607.08,607.07,0.67]
["binance-futures","BNBUSDT",1743315949615,8.78,607.17,607.16,37.77]
["binance-futures","BNBUSDT",1743315975975,16.87,607.44,607.43,26.96]
["binance-futures","BNBUSDT",1743316045680,27.31,607.34,607.33,2.13]
["binance-futures","BNBUSDT",1743316081559,16.91,606.95,606.94,18.15]
["binance-futures","BNBUSDT",1743316142642,26.82,607.06,607.05,10.93]
["binance-futures","BNBUSDT",1743316216989,3.63,607.1,607.09,42.93]
["binance-futures","BNBUSDT",1743316253428,0.32,607.17,607.16,17.98]
["binance-futures","BNBUSDT",1743316299617,0.71,607.38,607.37,20.46]
["binance-futures","BNBUSDT",1743316358607,17.52,607.26,607.25,19.14]
["binance-futures","BNBUSDT",1743316430276,2.62,607.08,607.07,13.84]
["binance-futures","BNBUSDT",1743316474914,5.78,607.49,607.48,30.12]
["binance-futures","BNBUSDT",1743316523773,16.2,607.41,607.4,6.61]
["binance-futures","BNBUSDT",1743316528656,59.11,607.41,607.4,21.76]
["binance-futures","BNBUSDT",1743316599318,4.58,606.65,606.64,37.45]
["binance-futures","BNBUSDT",1743316628359,15.8,606.57,606.56,19.78]
["binance-futures","BNBUSDT",1743316662422,5.67,606.9,606.89,7.9]
["binance-futures","BNBUSDT",1743316711009,1.95,607.26,607.25,16.58]
["binance-futures","BNBUSDT",1743316792257,4.28,607.53,607.52,19.73]
["binance-futures","BNBUSDT",1743316838309,222.68,607.56,607.55,25.59]
["binance-futures","BNBUSDT",1743316867189,4.28,607.69,607.68,43.06]
["binance-futures","BNBUSDT",1743316923473,69.01,607.99,607.98,4.61]
["binance-futures","BNBUSDT",1743316946993,17.15,607.97,607.96,9.94]
["binance-futures","BNBUSDT",1743317016322,7.42,608.17,608.16,34.72]
["binance-futures","BNBUSDT",1743317078233,56.21,608.45,608.44,0.29]
["binance-futures","BNBUSDT",1743317124054,1.25,608.33,608.32,18.48]
["binance-futures","BNBUSDT",1743317156184,20.02,608.64,608.63,26.56]
["binance-futures","BNBUSDT",1743317190863,31.47,609.0,608.99,35.15]
["binance-futures","BNBUSDT",1743317215371,40.66,609.17,609.16,0.79]
["binance-futures","BNBUSDT",1743317274887,35.8,608.81,608.8,5.0]
["binance-futures","BNBUSDT",1743317293026,0.02,608.7,608.69,19.23]
["binance-futures","BNBUSDT",1743317352953,8.48,609.12,609.11,45.87]
["binance-futures","BNBUSDT",1743317417406,3.37,608.61,608.6,51.32]
["binance-futures","BNBUSDT",1743317448520,47.07,608.17,608.16,10.68]
["binance-futures","BNBUSDT",1743317491824,51.66,608.09,608.08,1.14]
["binance-futures","BNBUSDT",1743317528426,0.24,607.87,607.86,25.32]
["binance-futures","BNBUSDT",1743317577322,44.25,607.66,607.65,0.47]
["binance-futures","BNBUSDT",1743317664714,36.78,607.24,607.23,15.87]
["binance-futures","BNBUSDT",1743317719234,1.72,607.38,607.37,52.56]
["binance-futures","BNBUSDT",1743317735457,58.12,607.35,607.34,2.05]
["binance-futures","BNBUSDT",1743317788944,8.43,607.11,607.1,16.21]
["binance-futures","BNBUSDT",1743317816627,33.03,607.0,606.99,495.66]
["binance-futures","BNBUSDT",1743317863824,24.78,606.66,606.65,18.24]
["binance-futures","BNBUSDT",1743317907315,18.38,606.81,606.8,23.12]
["binance-futures","BNBUSDT",1743317951454,1.21,607.08,607.07,42.43]
["binance-futures","BNBUSDT",1743318036118,25.22,607.56,607.55,105.41]
["binance-futures","BNBUSDT",1743318066911,40.43,607.62,607.61,23.59]
["binance-futures","BNBUSDT",1743318078790,41.12,607.62,607.61,25.31]
["binance-futures","BNBUSDT",1743318145150,68.3,607.44,607.43,1.99]
["binance-futures","BNBUSDT",1743318209402,89.44,607.67,607.66,5.43]
["binance-futures","BNBUSDT",1743318220163,37.29,607.49,607.48,22.64]
["binance-futures","BNBUSDT",1743318319811,43.2,607.29,607.28,4.93]
["binance-futures","BNBUSDT",1743318367401,19.28,607.09,607.08,2.76]
["binance-futures","BNBUSDT",1743318412418,114.12,607.29,607.28,16.82]
["binance-futures","BNBUSDT",1743318441386,48.61,607.6,607.59,1.85]
["binance-futures","BNBUSDT",1743318528135,33.89,607.65,607.64,12.18]
["binance-futures","BNBUSDT",1743318544137,24.83,607.62,607.61,28.01]
["binance-futures","BNBUSDT",1743318608036,0.81,607.76,607.75,36.29]
["binance-futures","BNBUSDT",1743318651890,39.91,608.0,607.99,2.86]
["binance-futures","BNBUSDT",1743318693260,35.39,607.94,607.93,4.21]
["binance-futures","BNBUSDT",1743318744613,20.66,607.79,607.78,4.51]
["binance-futures","BNBUSDT",1743318773241,11.25,607.79,607.78,25.2]
["binance-futures","BNBUSDT",1743318808944,3.57,607.98,607.97,25.1]
["binance-futures","BNBUSDT",1743318842114,47.54,608.14,608.13,0.06]
["binance-futures","BNBUSDT",1743318930962,18.24,608.43,608.42,20.14]
["binance-futures","BNBUSDT",1743318950221,0.21,608.63,608.62,46.77]
["binance-futures","BNBUSDT",1743319003209,21.03,608.84,608.83,3.7]
["binance-futures","BNBUSDT",1743319041138,59.05,608.37,608.36,1.73]
["binance-futures","BNBUSDT",1743319071638,5.47,608.5,608.49,49.53]
["binance-futures","BNBUSDT",1743319101271,19.64,608.68,608.67,9.97]
["binance-futures","BNBUSDT",1743319159092,0.67,608.33,608.32,25.09]
["binance-futures","BNBUSDT",1743319242816,1.74,608.33,608.32,28.51]
["binance-futures","BNBUSDT",1743319290148,16.52,608.29,608.28,7.24]
["binance-futures","BNBUSDT",1743319317291,42.74,608.47,608.46,0.81]
["binance-futures","BNBUSDT",1743319377068,31.94,608.04,608.03,22.84]
["binance-futures","BNBUSDT",1743319415341,17.21,608.13,608.12,12.43]
["binance-futures","BNBUSDT",1743319481949,0.03,608.26,608.25,46.55]
["binance-futures","BNBUSDT",1743319596298,31.69,608.07,608.06,3.58]
["binance-futures","BNBUSDT",1743319599131,20.75,608.07,608.06,1.33]
["binance-futures","BNBUSDT",1743319694213,28.64,608.5,608.49,4.02]
["binance-futures","BNBUSDT",1743319758310,19.9,608.5,608.49,20.03]
["binance-futures","BNBUSDT",1743319794090,29.76,608.41,608.4,53.89]
["binance-futures","BNBUSDT",1743319843438,16.0,607.81,607.8,149.26]
["binance-futures","BNBUSDT",1743319902495,25.72,607.11,607.1,25.48]
["binance-futures","BNBUSDT",1743319934623,38.8,607.01,607.0,27.51]
["binance-futures","BNBUSDT",1743319981100,18.8,607.32,607.31,39.08]
["binance-futures","BNBUSDT",1743320037930,23.99,607.41,607.4,4.09]
["binance-futures","BNBUSDT",1743320060459,1.19,607.27,607.26,22.38]
["binance-futures","BNBUSDT",1743320126921,17.48,607.13,607.12,19.89]
["binance-futures","BNBUSDT",1743320156707,5.95,607.08,607.07,27.1]
["binance-futures","BNBUSDT",1743320203458,16.0,606.79,606.78,13.84]
["binance-futures","BNBUSDT",1743320287336,18.63,606.77,606.76,27.83]
["binance-futures","BNBUSDT",1743320342169,69.05,606.59,606.58,0.81]
["binance-futures","BNBUSDT",1743320391058,28.19,606.51,606.5,26.61]
["binance-futures","BNBUSDT",1743320438266,30.25,606.29,606.28,20.01]
["binance-futures","BNBUSDT",1743320462938,11.87,606.27,606.26,27.4]
["binance-futures","BNBUSDT",1743320527320,22.32,606.32,606.31,29.9]
["binance-futures","BNBUSDT",1743320605259,1.2,606.23,606.22,25.4]
["binance-futures","BNBUSDT",1743320656541,10.99,606.18,606.17,20.11]
["binance-futures","BNBUSDT",1743320698207,24.98,606.2,606.19,22.81]
["binance-futures","BNBUSDT",1743320744894,21.46,606.32,606.31,29.51]
["binance-futures","BNBUSDT",1743320774160,32.53,606.18,606.17,44.92]
["binance-futures","BNBUSDT",1743320836109,28.1,606.18,606.17,5.72]
["binance-futures","BNBUSDT",1743320886627,2.68,606.36,606.35,24.59]
["binance-futures","BNBUSDT",1743320948355,13.52,606.33,606.32,33.04]
["binance-futures","BNBUSDT",1743321009644,26.41,606.13,606.12,22.57]
["binance-futures","BNBUSDT",1743321054364,64.45,606.28,606.27,5.57]
["binance-futures","BNBUSDT",1743321088920,33.0,606.02,606.01,16.4]
["binance-futures","BNBUSDT",1743321130034,27.81,605.92,605.91,17.49]
["binance-futures","BNBUSDT",1743321161890,0.95,606.1,606.09,32.51]
["binance-futures","BNBUSDT",1743321262339,12.25,606.16,606.15,13.23]
["binance-futures","BNBUSDT",1743321304826,6.13,606.1,606.09,41.61]
["binance-futures","BNBUSDT",1743321317044,2.35,606.19,606.18,34.42]
["binance-futures","BNBUSDT",1743321396250,44.47,606.47,606.46,3.78]
["binance-futures","BNBUSDT",1743321457426,30.38,606.74,606.73,29.08]
["binance-futures","BNBUSDT",1743321483198,22.22,606.73,606.72,23.79]
["binance-futures","BNBUSDT",1743321533067,37.89,606.41,606.4,26.53]
["binance-futures","BNBUSDT",1743321625177,27.42,606.28,606.27,5.32]
["binance-futures","BNBUSDT",1743321663215,42.59,606.39,606.38,19.29]
["binance-futures","BNBUSDT",1743321709313,0.92,606.76,606.75,73.53]
["binance-futures","BNBUSDT",1743321763650,27.61,606.91,606.9,12.4]
["binance-futures","BNBUSDT",1743321785827,35.73,606.95,606.94,7.78]
["binance-futures","BNBUSDT",1743321855770,72.72,606.54,606.53,1.98]
["binance-futures","BNBUSDT",1743321913874,26.12,606.72,606.71,56.74]
["binance-futures","BNBUSDT",1743321959088,30.71,606.35,606.34,38.04]
["binance-futures","BNBUSDT",1743322007068,30.08,606.35,606.34,9.25]
["binance-futures","BNBUSDT",1743322046250,29.76,606.15,606.14,17.99]
["binance-futures","BNBUSDT",1743322097979,24.22,606.17,606.16,5.46]
["binance-futures","BNBUSDT",1743322156218,1.29,606.0,605.99,13.9]
["binance-futures","BNBUSDT",1743322175921,29.71,606.03,606.02,9.45]
["binance-futures","BNBUSDT",1743322242207,41.31,605.73,605.72,4.88]
["binance-futures","BNBUSDT",1743322290750,25.48,605.36,605.35,65.97]
["binance-futures","BNBUSDT",1743322338089,6.7,605.58,605.57,16.56]
["binance-futures","BNBUSDT",1743322383617,8.0,605.49,605.48,17.3]
["binance-futures","BNBUSDT",1743322420451,25.56,605.46,605.45,1.18]
["binance-futures","BNBUSDT",1743322457650,25.11,605.55,605.54,5.21]
["binance-futures","BNBUSDT",1743322539506,40.92,605.59,605.58,10.38]
["binance-futures","BNBUSDT",1743322587863,36.88,605.56,605.55,10.18]
["binance-futures","BNBUSDT",1743322611142,74.93,605.51,605.5,14.51]
["binance-futures","BNBUSDT",1743322668558,7.89,605.16,605.15,5.54]
["binance-futures","BNBUSDT",1743322709584,29.46,605.1,605.09,22.79]
["binance-futures","BNBUSDT",1743322754605,5.56,605.23,605.22,23.41]
["binance-futures","BNBUSDT",1743322788851,0.49,605.63,605.62,28.53]
["binance-futures","BNBUSDT",1743322829257,45.37,605.6,605.59,10.63]
["binance-futures","BNBUSDT",1743322910921,36.56,605.31,605.3,4.0]
["binance-futures","BNBUSDT",1743322950230,33.54,605.11,605.1,1.42]
["binance-futures","BNBUSDT",1743322968041,64.09,604.81,604.8,2.75]
["binance-futures","BNBUSDT",1743323018949,26.1,605.08,605.07,19.57]
["binance-futures","BNBUSDT",1743323093853,23.42,605.06,605.05,35.81]
["binance-futures","BNBUSDT",1743323155225,35.16,604.84,604.83,1.13]
["binance-futures","BNBUSDT",1743323205487,27.03,604.72,604.71,26.12]
["binance-futures","BNBUSDT",1743323249198,28.35,605.26,605.25,37.29]
["binance-futures","BNBUSDT",1743323282969,24.51,605.34,605.33,13.51]
["binance-futures","BNBUSDT",1743323335020,60.34,605.28,605.27,17.23]
["binance-futures","BNBUSDT",1743323406304,25.25,605.67,605.66,52.56]
["binance-futures","BNBUSDT",1743323413105,5.9,605.8,605.79,48.08]
["binance-futures","BNBUSDT",1743323480903,4.59,606.3,606.29,19.34]
["binance-futures","BNBUSDT",1743323540837,0.39,606.42,606.41,8.88]
["binance-futures","BNBUSDT",1743323582570,29.7,606.5,606.49,22.12]
["binance-futures","BNBUSDT",1743323627467,24.4,606.61,606.6,31.82]
["binance-futures","BNBUSDT",1743323658762,22.67,606.52,606.51,19.45]
["binance-futures","BNBUSDT",1743323710027,0.34,606.55,606.54,46.76]
["binance-futures","BNBUSDT",1743323785568,42.42,606.76,606.75,24.36]
["binance-futures","BNBUSDT",1743323827009,6.79,606.63,606.62,29.48]
["binance-futures","BNBUSDT",1743323858148,37.33,606.81,606.8,35.03]
["binance-futures","BNBUSDT",1743323919628,54.7,606.71,606.7,1.77]
["binance-futures","BNBUSDT",1743323971744,2.06,606.74,606.73,41.62]
["binance-futures","BNBUSDT",1743324017497,18.45,606.61,606.6,13.56]
["binance-futures","BNBUSDT",1743324046546,29.15,606.34,606.33,21.44]
["binance-futures","BNBUSDT",1743324093987,0.94,606.54,606.53,60.43]
["binance-futures","BNBUSDT",1743324174801,0.04,606.42,606.41,32.45]
["binance-futures","BNBUSDT",1743324228277,24.88,606.26,606.25,4.07]
["binance-futures","BNBUSDT",1743324258206,57.78,606.31,606.3,40.07]
["binance-futures","BNBUSDT",1743324304640,58.5,605.98,605.97,12.36]
["binance-futures","BNBUSDT",1743324384115,8.72,605.94,605.93,27.74]
["binance-futures","BNBUSDT",1743324438332,21.93,606.37,606.36,18.68]
["binance-futures","BNBUSDT",1743324488218,19.63,606.75,606.74,20.37]
["binance-futures","BNBUSDT",1743324495549,17.73,606.78,606.77,24.25]
["binance-futures","BNBUSDT",1743324580126,22.09,606.84,606.83,25.44]
["binance-futures","BNBUSDT",1743324620751,19.59,607.32,607.31,17.75]
["binance-futures","BNBUSDT",1743324648614,0.37,607.39,607.38,44.76]
["binance-futures","BNBUSDT",1743324696354,1.67,607.18,607.17,20.92]
["binance-futures","BNBUSDT",1743324780425,6.8,607.44,607.43,39.55]
["binance-futures","BNBUSDT",1743324833576,1.57,607.51,607.5,15.93]
["binance-futures","BNBUSDT",1743324881624,4.23,607.65,607.64,25.69]
["binance-futures","BNBUSDT",1743324940890,27.38,607.75,607.74,1.63]
["binance-futures","BNBUSDT",1743324960114,37.13,607.73,607.72,6.54]
["binance-futures","BNBUSDT",1743325015511,43.53,607.86,607.85,0.9]
["binance-futures","BNBUSDT",1743325097239,8.61,607.94,607.93,23.19]
["binance-futures","BNBUSDT",1743325145265,21.86,607.71,607.7,2.77]
["binance-futures","BNBUSDT",1743325174835,6.32,607.75,607.74,28.82]
["binance-futures","BNBUSDT",1743325225393,5.11,607.61,607.6,51.53]
["binance-futures","BNBUSDT",1743325271477,10.71,607.7,607.69,24.7]
["binance-futures","BNBUSDT",1743325329432,59.54,607.71,607.7,42.74]
["binance-futures","BNBUSDT",1743325350458,50.25,607.67,607.66,5.89]
["binance-futures","BNBUSDT",1743325402563,28.45,607.87,607.86,2.52]
["binance-futures","BNBUSDT",1743325480588,31.93,608.13,608.12,16.67]
["binance-futures","BNBUSDT",1743325522335,51.54,608.04,608.03,28.8]
["binance-futures","BNBUSDT",1743325551605,10.74,607.2,607.19,48.28]
["binance-futures","BNBUSDT",1743325587322,27.8,607.37,607.36,23.34]
["binance-futures","BNBUSDT",1743325620854,2.07,607.38,607.37,38.57]
["binance-futures","BNBUSDT",1743325716201,1.14,607.44,607.43,62.43]
["binance-futures","BNBUSDT",1743325762851,32.41,607.77,607.76,31.5]
["binance-futures","BNBUSDT",1743325770854,9.5,607.77,607.76,88.29]
["binance-futures","BNBUSDT",1743325836178,28.35,607.32,607.31,3.31]
["binance-futures","BNBUSDT",1743325871273,20.7,607.08,607.07,28.37]
["binance-futures","BNBUSDT",1743325904511,45.14,606.96,606.95,26.29]
["binance-futures","BNBUSDT",1743325939119,0.75,607.12,607.11,24.74]
["binance-futures","BNBUSDT",1743326019610,30.76,607.2,607.19,20.09]
["binance-futures","BNBUSDT",1743326062779,32.31,607.35,607.34,7.72]
["binance-futures","BNBUSDT",1743326106352,21.7,607.47,607.46,13.38]
["binance-futures","BNBUSDT",1743326125157,18.25,607.56,607.55,25.31]
["binance-futures","BNBUSDT",1743326174254,23.46,607.29,607.28,19.57]
["binance-futures","BNBUSDT",1743326227378,4.36,607.26,607.25,49.72]
["binance-futures","BNBUSDT",1743326292106,17.68,607.75,607.74,21.24]
["binance-futures","BNBUSDT",1743326336455,19.09,607.67,607.66,18.71]
["binance-futures","BNBUSDT",1743326369825,22.43,607.77,607.76,21.66]
["binance-futures","BNBUSDT",1743326419125,5.05,607.77,607.76,60.53]
["binance-futures","BNBUSDT",1743326471841,34.39,607.71,607.7,3.6]
["binance-futures","BNBUSDT",1743326555534,24.6,608.0,607.99,18.29]
["binance-futures","BNBUSDT",1743326574212,38.55,607.97,607.96,23.26]
["binance-futures","BNBUSDT",1743326654557,14.5,608.09,608.08,40.72]
["binance-futures","BNBUSDT",1743326730742,9.23,607.98,607.97,37.93]
["binance-futures","BNBUSDT",1743326779509,15.32,608.29,608.28,16.03]
["binance-futures","BNBUSDT",1743326815432,20.8,608.42,608.41,5.22]
["binance-futures","BNBUSDT",1743326853614,1.34,608.6,608.59,18.26]
["binance-futures","BNBUSDT",1743326890845,7.14,608.72,608.71,19.69]
["binance-futures","BNBUSDT",1743326966625,2.92,608.68,608.67,27.65]
["binance-futures","BNBUSDT",1743327002622,52.16,608.66,608.65,58.59]
["binance-futures","BNBUSDT",1743327015269,6.69,608.75,608.74,2.31]
["binance-futures","BNBUSDT",1743327064951,28.95,608.89,608.88,3.27]
["binance-futures","BNBUSDT",1743327105920,3.37,609.28,609.27,45.08]
["binance-futures","BNBUSDT",1743327143025,24.21,609.03,609.02,17.97]
["binance-futures","BNBUSDT",1743327172242,34.21,609.4,609.39,6.29]
["binance-futures","BNBUSDT",1743327220355,16.45,609.34,609.33,20.03]
["binance-futures","BNBUSDT",1743327298063,35.13,609.45,609.44,1.72]
["binance-futures","BNBUSDT",1743327338576,1.95,609.04,609.03,58.17]
["binance-futures","BNBUSDT",1743327356558,19.76,609.01,609.0,2.49]
["binance-futures","BNBUSDT",1743327415239,21.25,609.01,609.0,11.05]
["binance-futures","BNBUSDT",1743327472043,3.14,608.45,608.44,20.24]
["binance-futures","BNBUSDT",1743327480540,4.29,608.45,608.44,34.75]
["binance-futures","BNBUSDT",1743327580226,16.82,608.47,608.46,8.8]
["binance-futures","BNBUSDT",1743327616514,48.28,608.08,608.07,10.64]
["binance-futures","BNBUSDT",1743327646512,21.32,608.34,608.33,6.84]
["binance-futures","BNBUSDT",1743327686933,50.59,608.05,608.04,31.35]
["binance-futures","BNBUSDT",1743327758110,28.94,607.8,607.79,26.88]
["binance-futures","BNBUSDT",1743327771861,23.21,607.92,607.91,10.05]
["binance-futures","BNBUSDT",1743327845720,23.75,607.62,607.61,31.98]
["binance-futures","BNBUSDT",1743327894945,16.67,607.28,607.27,8.56]
["binance-futures","BNBUSDT",1743327938137,11.19,607.48,607.47,22.32]
["binance-futures","BNBUSDT",1743327982159,26.82,607.74,607.73,8.81]
["binance-futures","BNBUSDT",1743328010037,0.09,608.04,608.03,26.29]
["binance-futures","BNBUSDT",1743328067863,0.76,608.18,608.17,38.79]
["binance-futures","BNBUSDT",1743328098219,15.87,607.76,607.75,13.04]
["binance-futures","BNBUSDT",1743328206931,18.17,607.31,607.3,7.49]
["binance-futures","BNBUSDT",1743328230618,18.01,607.21,607.2,0.92]
["binance-futures","BNBUSDT",1743328276171,1.86,606.85,606.84,16.77]
["binance-futures","BNBUSDT",1743328324144,15.87,606.91,606.9,32.89]
["binance-futures","BNBUSDT",1743328366135,21.52,607.15,607.14,20.62]
["binance-futures","BNBUSDT",1743328395315,0.91,607.42,607.41,20.39]
["binance-futures","BNBUSDT",1743328456429,33.33,607.23,607.22,0.02]
["binance-futures","BNBUSDT",1743328538428,0.84,606.85,606.84,44.35]
["binance-futures","BNBUSDT",1743328584383,3.43,607.02,607.01,17.83]
["binance-futures","BNBUSDT",1743328607629,31.96,607.16,607.15,4.73]
["binance-futures","BNBUSDT",1743328672251,17.83,607.42,607.41,15.8]
["binance-futures","BNBUSDT",1743328699851,19.05,607.21,607.2,2.58]
["binance-futures","BNBUSDT",1743328755280,22.43,607.32,607.31,12.27]
["binance-futures","BNBUSDT",1743328855573,29.03,606.6,606.59,2.51]
["binance-futures","BNBUSDT",1743328858909,10.43,606.6,606.59,13.17]
["binance-futures","BNBUSDT",1743328923653,0.37,606.94,606.93,30.98]
["binance-futures","BNBUSDT",1743328957113,33.93,607.21,607.2,0.19]
["binance-futures","BNBUSDT",1743328985008,15.95,607.47,607.46,31.57]
["binance-futures","BNBUSDT",1743329037760,7.29,607.73,607.72,110.88]
["binance-futures","BNBUSDT",1743329123387,10.23,607.55,607.54,0.77]
["binance-futures","BNBUSDT",1743329172165,27.04,607.63,607.62,9.14]
["binance-futures","BNBUSDT",1743329222116,38.48,607.55,607.54,2.2]
["binance-futures","BNBUSDT",1743329282866,14.69,607.8,607.79,16.43]
["binance-futures","BNBUSDT",1743329307752,7.43,607.65,607.64,50.37]
["binance-futures","BNBUSDT",1743329370105,36.84,608.03,608.02,1.8]
["binance-futures","BNBUSDT",1743329400784,23.11,607.87,607.86,25.27]
["binance-futures","BNBUSDT",1743329429534,5.42,607.86,607.85,26.02]
["binance-futures","BNBUSDT",1743329516075,2.95,607.87,607.86,19.57]
["binance-futures","BNBUSDT",1743329567693,4.14,608.0,607.99,22.84]
["binance-futures","BNBUSDT",1743329609774,13.49,607.89,607.88,17.75]
["binance-futures","BNBUSDT",1743329665448,22.24,607.67,607.66,17.53]
["binance-futures","BNBUSDT",1743329687499,37.17,607.48,607.47,1.38]
["binance-futures","BNBUSDT",1743329744604,27.73,607.2,607.19,0.18]
["binance-futures","BNBUSDT",1743329808482,15.63,606.97,606.96,21.03]
["binance-futures","BNBUSDT",1743329851218,18.21,607.16,607.15,40.6]
["binance-futures","BNBUSDT",1743329881791,4.1,606.89,606.88,18.92]
["binance-futures","BNBUSDT",1743329926438,14.73,606.71,606.69,7.61]
["binance-futures","BNBUSDT",1743329959178,33.46,606.66,606.65,15.45]
["binance-futures","BNBUSDT",1743330004937,23.69,606.44,606.43,4.66]
["binance-futures","BNBUSDT",1743330028251,12.67,606.27,606.26,87.31]
["binance-futures","BNBUSDT",1743330084112,34.59,606.23,606.22,43.64]
["binance-futures","BNBUSDT",1743330145223,2.86,606.22,606.21,37.64]
["binance-futures","BNBUSDT",1743330181511,14.04,605.87,605.86,5.15]
["binance-futures","BNBUSDT",1743330202627,11.75,605.76,605.75,23.98]
["binance-futures","BNBUSDT",1743330230421,39.23,605.4,605.39,30.73]
["binance-futures","BNBUSDT",1743330255705,19.89,605.33,605.32,17.42]
["binance-futures","BNBUSDT",1743330303814,60.32,605.16,605.15,2.25]
["binance-futures","BNBUSDT",1743330360374,54.82,604.77,604.76,18.9]
["binance-futures","BNBUSDT",1743330370212,18.75,604.81,604.8,23.2]
["binance-futures","BNBUSDT",1743330433291,37.95,605.1,605.09,14.43]
["binance-futures","BNBUSDT",1743330497597,4.91,605.13,605.12,21.97]
["binance-futures","BNBUSDT",1743330524839,42.05,605.11,605.1,3.67]
["binance-futures","BNBUSDT",1743330559251,31.12,604.99,604.98,5.69]
["binance-futures","BNBUSDT",1743330644206,17.36,605.25,605.24,21.74]
["binance-futures","BNBUSDT",1743330676389,17.05,604.75,604.74,23.0]
["binance-futures","BNBUSDT",1743330708951,50.2,604.64,604.63,14.59]
["binance-futures","BNBUSDT",1743330752730,8.99,604.53,604.52,2.05]
["binance-futures","BNBUSDT",1743330764663,7.76,604.38,604.37,16.94]
["binance-futures","BNBUSDT",1743330816827,19.5,604.37,604.36,4.51]
["binance-futures","BNBUSDT",1743330836178,4.1,604.14,604.13,44.53]
["binance-futures","BNBUSDT",1743330906418,17.37,604.13,604.12,21.2]
["binance-futures","BNBUSDT",1743330939858,64.82,603.96,603.95,84.21]
["binance-futures","BNBUSDT",1743330960055,11.3,603.28,603.27,5.33]
["binance-futures","BNBUSDT",1743330991469,2.54,603.57,603.56,45.04]
["binance-futures","BNBUSDT",1743331027511,14.15,603.83,603.82,6.76]
["binance-futures","BNBUSDT",1743331050455,19.1,603.94,603.93,4.16]
["binance-futures","BNBUSDT",1743331105589,12.06,604.3,604.29,23.71]
["binance-futures","BNBUSDT",1743331150445,17.66,604.65,604.64,4.49]
["binance-futures","BNBUSDT",1743331187973,25.44,604.2,604.19,19.43]
["binance-futures","BNBUSDT",1743331224653,20.64,604.26,604.25,1.77]
["binance-futures","BNBUSDT",1743331258242,11.6,604.29,604.28,15.85]
["binance-futures","BNBUSDT",1743331301982,1.41,603.92,603.91,42.21]
["binance-futures","BNBUSDT",1743331347675,0.28,603.9,603.89,57.69]
["binance-futures","BNBUSDT",1743331417694,15.62,604.33,604.32,5.08]
["binance-futures","BNBUSDT",1743331438745,0.97,604.19,604.18,39.75]
["binance-futures","BNBUSDT",1743331479129,3.38,603.76,603.75,41.75]
["binance-futures","BNBUSDT",1743331501181,0.67,603.76,603.75,45.3]
["binance-futures","BNBUSDT",1743331558009,0.69,603.72,603.71,60.31]
["binance-futures","BNBUSDT",1743331583584,1.57,604.27,604.26,25.0]
["binance-futures","BNBUSDT",1743331625897,4.28,604.21,604.2,53.79]
["binance-futures","BNBUSDT",1743331702534,3.17,604.83,604.82,17.57]
["binance-futures","BNBUSDT",1743331733088,7.48,605.1,605.09,41.38]
["binance-futures","BNBUSDT",1743331750046,0.46,605.16,605.15,54.78]
["binance-futures","BNBUSDT",1743331798335,28.27,605.65,605.64,28.76]
["binance-futures","BNBUSDT",1743331875067,34.73,605.32,605.31,1.94]
["binance-futures","BNBUSDT",1743331891756,4.97,605.22,605.21,36.06]
["binance-futures","BNBUSDT",1743331965972,8.88,605.57,605.56,46.23]
["binance-futures","BNBUSDT",1743332007704,0.42,605.62,605.61,56.73]
["binance-futures","BNBUSDT",1743332032414,28.6,605.95,605.94,1.06]
["binance-futures","BNBUSDT",1743332086965,33.83,605.75,605.74,2.04]
["binance-futures","BNBUSDT",1743332124246,17.79,605.75,605.74,1.59]
["binance-futures","BNBUSDT",1743332157393,8.1,605.78,605.77,31.33]
["binance-futures","BNBUSDT",1743332230852,42.68,605.75,605.74,1.84]
["binance-futures","BNBUSDT",1743332295029,10.34,605.66,605.65,28.21]
["binance-futures","BNBUSDT",1743332326168,14.97,605.3,605.29,32.35]
["binance-futures","BNBUSDT",1743332377111,12.75,605.53,605.52,61.91]
["binance-futures","BNBUSDT",1743332402410,2.58,605.69,605.68,9.07]
["binance-futures","BNBUSDT",1743332440516,3.13,605.81,605.8,15.33]
["binance-futures","BNBUSDT",1743332468341,1.19,605.73,605.72,45.2]
["binance-futures","BNBUSDT",1743332538431,28.75,605.95,605.94,15.95]
["binance-futures","BNBUSDT",1743332569974,51.81,605.85,605.84,25.99]
["binance-futures","BNBUSDT",1743332614712,35.28,605.79,605.78,3.98]
["binance-futures","BNBUSDT",1743332645601,51.28,605.73,605.72,3.9]
["binance-futures","BNBUSDT",1743332691679,35.32,604.72,604.71,21.45]
["binance-futures","BNBUSDT",1743332715159,31.65,604.41,604.4,17.21]
["binance-futures","BNBUSDT",1743332764992,24.36,604.62,604.61,12.4]
["binance-futures","BNBUSDT",1743332791883,4.33,604.96,604.95,50.64]
["binance-futures","BNBUSDT",1743332859228,21.7,604.81,604.8,24.57]
["binance-futures","BNBUSDT",1743332888505,39.39,604.82,604.81,7.75]
["binance-futures","BNBUSDT",1743332940282,23.97,605.17,605.16,6.34]
["binance-futures","BNBUSDT",1743332972425,1.01,605.24,605.23,20.44]
["binance-futures","BNBUSDT",1743333017174,37.52,605.48,605.47,41.34]
["binance-futures","BNBUSDT",1743333079348,33.9,606.17,606.16,34.13]
["binance-futures","BNBUSDT",1743333089357,9.77,606.2,606.19,64.85]
["binance-futures","BNBUSDT",1743333165707,32.8,606.02,606.01,13.75]
["binance-futures","BNBUSDT",1743333219148,0.83,605.98,605.97,41.52]
["binance-futures","BNBUSDT",1743333254541,21.54,606.0,605.99,49.46]
["binance-futures","BNBUSDT",1743333287108,46.66,606.32,606.31,61.31]
["binance-futures","BNBUSDT",1743333366065,1.14,606.86,606.85,51.8]
["binance-futures","BNBUSDT",1743333370512,26.71,606.76,606.75,15.9]
["binance-futures","BNBUSDT",1743333428871,56.57,607.08,607.07,0.15]
["binance-futures","BNBUSDT",1743333488849,32.51,606.96,606.95,0.42]
["binance-futures","BNBUSDT",1743333506133,47.01,606.79,606.78,1.4]
["binance-futures","BNBUSDT",1743333566189,53.6,606.61,606.6,3.27]
["binance-futures","BNBUSDT",1743333586955,28.73,606.23,606.22,10.0]
["binance-futures","BNBUSDT",1743333657224,16.27,605.79,605.78,6.13]
["binance-futures","BNBUSDT",1743333691053,24.33,605.6,605.59,29.06]
["binance-futures","BNBUSDT",1743333741177,26.12,605.36,605.35,8.71]
["binance-futures","BNBUSDT",1743333769251,15.94,605.42,605.41,33.83]
["binance-futures","BNBUSDT",1743333817307,9.87,605.3,605.29,22.34]
["binance-futures","BNBUSDT",1743333851181,23.14,605.28,605.27,7.69]
["binance-futures","BNBUSDT",1743333916009,19.67,605.01,605.0,23.92]
["binance-futures","BNBUSDT",1743333938008,25.91,605.1,605.09,7.58]
["binance-futures","BNBUSDT",1743334009058,16.7,604.74,604.73,21.49]
["binance-futures","BNBUSDT",1743334043313,24.72,604.57,604.56,8.45]
["binance-futures","BNBUSDT",1743334078192,30.26,603.97,603.96,33.23]
["binance-futures","BNBUSDT",1743334099943,20.15,603.99,603.98,8.27]
["binance-futures","BNBUSDT",1743334139702,10.85,604.46,604.45,23.85]
["binance-futures","BNBUSDT",1743334205572,4.87,604.72,604.71,22.36]
["binance-futures","BNBUSDT",1743334219275,5.22,605.06,605.05,16.12]
["binance-futures","BNBUSDT",1743334283500,2.77,605.03,605.02,32.34]
["binance-futures","BNBUSDT",1743334295706,21.01,605.14,605.13,18.3]
["binance-futures","BNBUSDT",1743334355918,43.42,604.66,604.65,0.46]
["binance-futures","BNBUSDT",1743334386518,16.22,604.56,604.55,0.43]
["binance-futures","BNBUSDT",1743334428392,24.48,604.07,604.06,6.1]
["binance-futures","BNBUSDT",1743334466043,20.95,604.01,604.0,38.65]
["binance-futures","BNBUSDT",1743334527327,11.02,604.28,604.27,30.31]
["binance-futures","BNBUSDT",1743334547067,2.3,604.44,604.43,51.11]
["binance-futures","BNBUSDT",1743334612020,7.93,604.3,604.29,31.39]
["binance-futures","BNBUSDT",1743334668490,55.86,604.06,604.05,3.43]
["binance-futures","BNBUSDT",1743334685616,0.04,604.13,604.12,31.52]
["binance-futures","BNBUSDT",1743334753977,27.85,603.92,603.91,16.81]
["binance-futures","BNBUSDT",1743334801160,41.55,604.27,604.26,2.46]
["binance-futures","BNBUSDT",1743334838793,15.34,604.29,604.28,20.08]
["binance-futures","BNBUSDT",1743334868512,19.75,604.01,604.0,2.4]
["binance-futures","BNBUSDT",1743334902641,20.6,604.32,604.31,15.63]
["binance-futures","BNBUSDT",1743334932513,3.83,604.21,604.2,44.6]
["binance-futures","BNBUSDT",1743335010200,24.3,604.36,604.35,1.0]
["binance-futures","BNBUSDT",1743335029009,1.56,604.6,604.59,19.62]
["binance-futures","BNBUSDT",1743335106739,15.38,605.05,605.04,2.25]
["binance-futures","BNBUSDT",1743335149595,8.83,605.06,605.05,0.04]
["binance-futures","BNBUSDT",1743335190009,19.22,604.93,604.92,18.23]
["binance-futures","BNBUSDT",1743335230130,49.45,604.65,604.64,3.49]
["binance-futures","BNBUSDT",1743335268693,0.69,605.03,605.02,46.37]
["binance-futures","BNBUSDT",1743335347361,2.87,605.43,605.42,79.73]
["binance-futures","BNBUSDT",1743335374003,0.92,605.53,605.52,67.95]
["binance-futures","BNBUSDT",1743335447609,48.54,605.45,605.44,0.37]
["binance-futures","BNBUSDT",1743335469796,7.71,605.41,605.4,20.2]
["binance-futures","BNBUSDT",1743335531817,26.27,605.29,605.28,17.82]
["binance-futures","BNBUSDT",1743335584949,15.42,605.26,605.25,4.84]
["binance-futures","BNBUSDT",1743335623422,5.24,605.3,605.29,47.41]
["binance-futures","BNBUSDT",1743335662850,2.31,605.33,605.32,18.97]
["binance-futures","BNBUSDT",1743335752108,6.33,604.96,604.95,15.7]
["binance-futures","BNBUSDT",1743335778570,1.16,605.09,605.08,67.36]
["binance-futures","BNBUSDT",1743335854471,14.06,605.22,605.21,2.12]
["binance-futures","BNBUSDT",1743335880401,15.39,605.26,605.25,16.27]
["binance-futures","BNBUSDT",1743335948012,58.88,604.82,604.81,16.29]
["binance-futures","BNBUSDT",1743336018062,20.27,604.53,604.52,20.23]
["binance-futures","BNBUSDT",1743336023671,4.46,604.65,604.64,25.24]
["binance-futures","BNBUSDT",1743336079752,7.52,604.29,604.28,20.24]
["binance-futures","BNBUSDT",1743336114630,46.23,604.1,604.09,44.75]
["binance-futures","BNBUSDT",1743336134326,23.11,604.41,604.4,17.86]
["binance-futures","BNBUSDT",1743336179607,105.49,604.03,604.02,1.34]
["binance-futures","BNBUSDT",1743336244998,29.58,603.71,603.69,0.1]
["binance-futures","BNBUSDT",1743336252309,10.0,603.62,603.61,22.65]
["binance-futures","BNBUSDT",1743336324248,14.39,603.34,603.33,18.18]
["binance-futures","BNBUSDT",1743336367381,32.17,603.06,603.05,1.72]
["binance-futures","BNBUSDT",1743336390050,31.41,602.48,602.47,2.37]
["binance-futures","BNBUSDT",1743336426047,16.8,602.35,602.34,20.19]
["binance-futures","BNBUSDT",1743336447830,23.25,602.28,602.27,19.75]
["binance-futures","BNBUSDT",1743336519856,19.01,602.93,602.92,33.06]
["binance-futures","BNBUSDT",1743336549115,39.56,602.57,602.56,0.14]
["binance-futures","BNBUSDT",1743336598925,15.92,602.87,602.86,9.85]
["binance-futures","BNBUSDT",1743336621826,4.44,602.96,602.95,29.46]
["binance-futures","BNBUSDT",1743336669849,19.94,602.84,602.83,4.42]
["binance-futures","BNBUSDT",1743336712736,3.91,603.09,603.08,9.19]
["binance-futures","BNBUSDT",1743336756533,6.97,602.8,602.79,17.03]
["binance-futures","BNBUSDT",1743336788845,12.5,603.04,603.03,19.96]
["binance-futures","BNBUSDT",1743336861722,17.62,603.49,603.48,4.42]
["binance-futures","BNBUSDT",1743336898507,4.12,603.35,603.34,36.29]
["binance-futures","BNBUSDT",1743336947528,1.53,603.44,603.43,21.54]
["binance-futures","BNBUSDT",1743336968102,23.26,603.7,603.69,3.96]
["binance-futures","BNBUSDT",1743337017203,32.88,603.8,603.79,3.68]
["binance-futures","BNBUSDT",1743337051147,1.12,603.41,603.4,41.36]
["binance-futures","BNBUSDT",1743337103340,0.1,603.71,603.7,50.64]
["binance-futures","BNBUSDT",1743337172048,18.88,604.11,604.1,3.04]
["binance-futures","BNBUSDT",1743337179181,46.85,604.0,603.99,13.16]
["binance-futures","BNBUSDT",1743337245065,13.62,604.34,604.33,20.38]
["binance-futures","BNBUSDT",1743337289008,8.07,604.21,604.2,17.61]
["binance-futures","BNBUSDT",1743337318523,4.57,604.0,603.99,38.62]
["binance-futures","BNBUSDT",1743337361792,1.48,603.89,603.88,29.03]
["binance-futures","BNBUSDT",1743337441354,11.22,604.07,604.06,7.24]
["binance-futures","BNBUSDT",1743337457537,0.01,604.07,604.06,48.76]
["binance-futures","BNBUSDT",1743337524511,3.26,604.51,604.5,30.54]
["binance-futures","BNBUSDT",1743337569098,68.2,604.66,604.65,0.95]
["binance-futures","BNBUSDT",1743337587372,0.31,604.85,604.84,36.69]
["binance-futures","BNBUSDT",1743337621608,23.58,604.95,604.94,25.04]
["binance-futures","BNBUSDT",1743337691107,25.6,604.95,604.94,4.27]
["binance-futures","BNBUSDT",1743337736275,17.72,604.94,604.93,21.26]
["binance-futures","BNBUSDT",1743337771407,4.61,605.0,604.99,28.11]
["binance-futures","BNBUSDT",1743337809400,51.46,605.33,605.32,41.32]
["binance-futures","BNBUSDT",1743337846918,53.62,605.14,605.13,0.27]
["binance-futures","BNBUSDT",1743337896647,2.63,605.2,605.19,10.66]
["binance-futures","BNBUSDT",1743337914008,19.34,605.12,605.11,27.82]
["binance-futures","BNBUSDT",1743337950953,2.84,605.5,605.49,54.45]
["binance-futures","BNBUSDT",1743338018493,34.51,605.05,605.04,3.09]
["binance-futures","BNBUSDT",1743338062282,48.7,604.62,604.61,0.44]
["binance-futures","BNBUSDT",1743338097091,29.72,604.55,604.54,3.7]
["binance-futures","BNBUSDT",1743338130566,5.23,604.58,604.57,50.1]
["binance-futures","BNBUSDT",1743338177326,66.07,604.41,604.4,1021.89]
["binance-futures","BNBUSDT",1743338235714,5.91,604.52,604.51,18.69]
["binance-futures","BNBUSDT",1743338302797,2.25,604.62,604.61,38.69]
["binance-futures","BNBUSDT",1743338319314,0.47,604.74,604.73,30.89]
["binance-futures","BNBUSDT",1743338380234,22.38,604.39,604.38,23.75]
["binance-futures","BNBUSDT",1743338423479,20.99,604.47,604.46,21.59]
["binance-futures","BNBUSDT",1743338462537,2.84,604.32,604.31,20.9]
["binance-futures","BNBUSDT",1743338506388,25.34,604.26,604.25,16.62]
["binance-futures","BNBUSDT",1743338550616,43.81,604.1,604.09,1.93]
["binance-futures","BNBUSDT",1743338613421,33.62,604.14,604.13,1.37]
["binance-futures","BNBUSDT",1743338694817,14.38,604.23,604.22,20.25]
["binance-futures","BNBUSDT",1743338708879,19.66,604.3,604.29,24.42]
["binance-futures","BNBUSDT",1743338761132,36.13,604.08,604.07,2.75]
["binance-futures","BNBUSDT",1743338803519,48.28,603.89,603.88,49.13]
["binance-futures","BNBUSDT",1743338837191,0.65,604.21,604.2,63.49]
["binance-futures","BNBUSDT",1743338913675,75.6,604.68,604.67,35.01]
["binance-futures","BNBUSDT",1743338957113,45.07,604.23,604.22,0.9]
["binance-futures","BNBUSDT",1743338992086,1.47,604.23,604.22,47.1]
["binance-futures","BNBUSDT",1743339037387,12.73,604.54,604.53,23.68]
["binance-futures","BNBUSDT",1743339115065,1000.66,604.5,604.49,20.11]
["binance-futures","BNBUSDT",1743339126770,9.99,604.6,604.59,23.8]
["binance-futures","BNBUSDT",1743339177367,14.17,604.27,604.26,19.1]
["binance-futures","BNBUSDT",1743339276793,2.57,604.4,604.39,16.24]
["binance-futures","BNBUSDT",1743339322546,20.37,604.54,604.53,17.57]
["binance-futures","BNBUSDT",1743339373823,4.02,604.3,604.29,28.26]
["binance-futures","BNBUSDT",1743339404791,0.71,604.53,604.52,22.86]
["binance-futures","BNBUSDT",1743339458895,20.87,604.34,604.33,11.11]
["binance-futures","BNBUSDT",1743339544344,20.75,604.34,604.33,7.29]
["binance-futures","BNBUSDT",1743339616053,1.76,604.31,604.3,23.87]
["binance-futures","BNBUSDT",1743339627603,0.17,604.62,604.61,33.05]
["binance-futures","BNBUSDT",1743339699043,22.79,604.32,604.31,7.35]
["binance-futures","BNBUSDT",1743339744928,57.89,604.42,604.41,2.04]
["binance-futures","BNBUSDT",1743339795264,29.05,604.01,604.0,31.58]
["binance-futures","BNBUSDT",1743339830408,21.76,604.33,604.32,12.8]
["binance-futures","BNBUSDT",1743339880070,73.0,604.49,604.48,0.37]
["binance-futures","BNBUSDT",1743339950298,27.77,604.07,604.06,6.78]
["binance-futures","BNBUSDT",1743340000043,0.46,603.65,603.64,14.9]
["binance-futures","BNBUSDT",1743340022124,14.27,603.73,603.72,22.25]
["binance-futures","BNBUSDT",1743340080559,0.92,604.08,604.07,18.26]
["binance-futures","BNBUSDT",1743340134112,0.15,604.23,604.22,27.67]
["binance-futures","BNBUSDT",1743340187082,2.67,604.37,604.36,23.1]
["binance-futures","BNBUSDT",1743340274951,1.89,604.21,604.2,11.96]
["binance-futures","BNBUSDT",1743340319742,2.85,604.11,604.1,17.88]
["binance-futures","BNBUSDT",1743340367234,13.02,604.16,604.15,20.3]
["binance-futures","BNBUSDT",1743340418464,6.3,604.47,604.46,20.05]
["binance-futures","BNBUSDT",1743340451253,21.36,604.5,604.49,21.46]
["binance-futures","BNBUSDT",1743340512818,13.63,604.87,604.86,14.94]
["binance-futures","BNBUSDT",1743340567669,5.59,604.7,604.69,12.63]
["binance-futures","BNBUSDT",1743340618250,8.13,604.89,604.88,13.42]
["binance-futures","BNBUSDT",1743340701815,37.91,605.11,605.1,55.2]
["binance-futures","BNBUSDT",1743340746693,16.32,605.1,605.09,39.5]
["binance-futures","BNBUSDT",1743340775338,9.67,604.73,604.72,17.69]
["binance-futures","BNBUSDT",1743340818511,29.71,604.43,604.42,16.31]
["binance-futures","BNBUSDT",1743340890884,12.58,604.3,604.29,19.92]
["binance-futures","BNBUSDT",1743340944926,6.01,604.37,604.36,22.7]
["binance-futures","BNBUSDT",1743340973468,4.88,604.56,604.55,44.45]
["binance-futures","BNBUSDT",1743341023777,11.79,604.43,604.42,5.61]
["binance-futures","BNBUSDT",1743341064495,1.72,604.52,604.51,16.78]
["binance-futures","BNBUSDT",1743341121540,5.29,604.85,604.84,42.88]
["binance-futures","BNBUSDT",1743341147566,16.8,604.9,604.89,8.44]
["binance-futures","BNBUSDT",1743341188310,47.36,604.72,604.71,12.03]
["binance-futures","BNBUSDT",1743341238393,17.31,604.37,604.36,15.41]
["binance-futures","BNBUSDT",1743341279229,27.37,604.16,604.15,4.11]
["binance-futures","BNBUSDT",1743341304619,43.14,604.14,604.13,1.36]
["binance-futures","BNBUSDT",1743341347312,1.15,603.83,603.82,25.26]
["binance-futures","BNBUSDT",1743341392334,9.58,603.64,603.63,11.58]
["binance-futures","BNBUSDT",1743341442820,8.13,603.93,603.92,20.27]
["binance-futures","BNBUSDT",1743341480436,5.56,602.93,602.92,16.5]
["binance-futures","BNBUSDT",1743341482297,0.34,602.95,602.94,10.05]
["binance-futures","BNBUSDT",1743341529754,11.45,602.32,602.31,9.93]
["binance-futures","BNBUSDT",1743341548690,24.8,601.41,601.4,0.62]
["binance-futures","BNBUSDT",1743341562818,32.2,601.77,601.76,1.08]
["binance-futures","BNBUSDT",1743341583511,12.42,602.0,601.99,10.38]
["binance-futures","BNBUSDT",1743341606714,1.48,602.25,602.24,27.68]
["binance-futures","BNBUSDT",1743341638329,16.01,601.93,601.92,17.02]
["binance-futures","BNBUSDT",1743341679330,34.38,601.89,601.88,0.14]
["binance-futures","BNBUSDT",1743341710887,11.76,602.4,602.39,5.12]
["binance-futures","BNBUSDT",1743341723855,11.05,602.96,602.95,9.06]
["binance-futures","BNBUSDT",1743341748233,22.99,602.78,602.77,8.37]
["binance-futures","BNBUSDT",1743341769425,13.44,602.69,602.68,5.04]
["binance-futures","BNBUSDT",1743341797927,3.0,602.37,602.36,16.49]
["binance-futures","BNBUSDT",1743341849336,3.93,602.77,602.76,22.09]
["binance-futures","BNBUSDT",1743341885281,0.75,603.1,603.09,31.74]
["binance-futures","BNBUSDT",1743341919693,7.74,603.1,603.09,14.37]
["binance-futures","BNBUSDT",1743341962616,23.77,602.9,602.89,0.49]
["binance-futures","BNBUSDT",1743341982248,1.36,602.89,602.88,24.29]
["binance-futures","BNBUSDT",1743342017689,37.79,602.2,602.19,7.13]
["binance-futures","BNBUSDT",1743342082617,16.43,602.6,602.59,1.48]
["binance-futures","BNBUSDT",1743342115266,0.7,602.95,602.94,55.35]
["binance-futures","BNBUSDT",1743342135700,20.84,603.25,603.24,31.49]
["binance-futures","BNBUSDT",1743342173938,94.98,603.4,603.39,11.76]
["binance-futures","BNBUSDT",1743342203595,30.82,603.35,603.34,1.36]
["binance-futures","BNBUSDT",1743342252009,24.55,603.42,603.41,18.4]
["binance-futures","BNBUSDT",1743342264355,21.5,603.46,603.45,14.26]
["binance-futures","BNBUSDT",1743342314139,16.01,603.35,603.34,62.37]
["binance-futures","BNBUSDT",1743342361531,50.55,602.96,602.95,2.63]
["binance-futures","BNBUSDT",1743342398147,7.98,602.47,602.46,23.18]
["binance-futures","BNBUSDT",1743342421948,15.66,603.13,603.12,31.91]
["binance-futures","BNBUSDT",1743342450661,11.59,603.46,603.45,16.89]
["binance-futures","BNBUSDT",1743342485184,11.81,603.32,603.31,0.29]
["binance-futures","BNBUSDT",1743342528958,33.6,602.9,602.89,0.13]
["binance-futures","BNBUSDT",1743342574947,0.49,602.69,602.68,81.97]
["binance-futures","BNBUSDT",1743342583268,14.71,602.87,602.86,21.12]
["binance-futures","BNBUSDT",1743342632383,35.44,602.75,602.74,1.4]
["binance-futures","BNBUSDT",1743342669316,17.38,602.54,602.53,12.37]
["binance-futures","BNBUSDT",1743342708051,14.95,602.48,602.47,11.61]
["binance-futures","BNBUSDT",1743342732561,26.42,602.06,602.05,30.14]
["binance-futures","BNBUSDT",1743342797452,39.99,601.53,601.52,1.32]
["binance-futures","BNBUSDT",1743342828492,35.13,601.94,601.93,12.8]
["binance-futures","BNBUSDT",1743342865594,11.41,601.9,601.89,14.49]
["binance-futures","BNBUSDT",1743342922354,12.52,601.76,601.75,14.28]
["binance-futures","BNBUSDT",1743342938044,4.53,602.0,601.99,14.44]
["binance-futures","BNBUSDT",1743342984519,15.59,601.75,601.74,6.24]
["binance-futures","BNBUSDT",1743343025506,16.72,601.53,601.52,0.44]
["binance-futures","BNBUSDT",1743343084666,23.99,600.79,600.78,7.64]
["binance-futures","BNBUSDT",1743343111418,20.89,600.9,600.89,3.66]
["binance-futures","BNBUSDT",1743343140710,1.03,601.26,601.25,45.35]
["binance-futures","BNBUSDT",1743343174722,20.69,600.93,600.92,16.02]
["binance-futures","BNBUSDT",1743343221533,0.13,601.14,601.13,61.53]
["binance-futures","BNBUSDT",1743343231678,14.76,601.27,601.26,28.01]
["binance-futures","BNBUSDT",1743343272319,1.74,601.52,601.51,40.88]
["binance-futures","BNBUSDT",1743343309104,25.66,601.94,601.93,12.47]
["binance-futures","BNBUSDT",1743343335693,8.06,600.73,600.72,19.08]
["binance-futures","BNBUSDT",1743343357841,1.89,601.05,601.04,1.71]
["binance-futures","BNBUSDT",1743343382609,20.57,601.34,601.33,5.76]
["binance-futures","BNBUSDT",1743343412246,22.57,601.07,601.06,19.92]
["binance-futures","BNBUSDT",1743343461393,7.97,601.96,601.95,19.42]
["binance-futures","BNBUSDT",1743343503756,3.07,601.99,601.98,64.99]
["binance-futures","BNBUSDT",1743343518078,10.38,602.11,602.1,23.23]
["binance-futures","BNBUSDT",1743343557983,9.35,602.68,602.67,29.24]
["binance-futures","BNBUSDT",1743343587820,4.26,602.44,602.43,36.0]
["binance-futures","BNBUSDT",1743343620187,19.48,602.34,602.33,0.39]
["binance-futures","BNBUSDT",1743343643376,45.19,601.91,601.9,0.35]
["binance-futures","BNBUSDT",1743343674307,6.34,601.73,601.72,33.25]
["binance-futures","BNBUSDT",1743343733820,16.48,601.44,601.43,31.11]
["binance-futures","BNBUSDT",1743343769970,18.51,601.24,601.23,14.67]
["binance-futures","BNBUSDT",1743343788506,30.44,601.1,601.09,16.97]
["binance-futures","BNBUSDT",1743343831087,34.11,601.5,601.49,6.7]
["binance-futures","BNBUSDT",1743343867213,48.25,601.24,601.23,1.5]
["binance-futures","BNBUSDT",1743343897500,5.04,601.4,601.39,16.76]
["binance-futures","BNBUSDT",1743343971561,63.26,601.36,601.35,2.11]
["binance-futures","BNBUSDT",1743344012376,76.6,601.54,601.53,2.06]
["binance-futures","BNBUSDT",1743344041777,43.6,601.49,601.48,32.77]
["binance-futures","BNBUSDT",1743344079141,54.64,601.96,601.95,8.25]
["binance-futures","BNBUSDT",1743344136566,15.74,601.93,601.92,2.66]
["binance-futures","BNBUSDT",1743344141917,77.5,601.86,601.85,0.56]
["binance-futures","BNBUSDT",1743344196856,21.67,602.53,602.52,11.99]
["binance-futures","BNBUSDT",1743344228517,22.5,602.68,602.67,21.53]
["binance-futures","BNBUSDT",1743344259136,20.35,603.42,603.41,12.37]
["binance-futures","BNBUSDT",1743344289701,2.41,603.25,603.24,35.06]
["binance-futures","BNBUSDT",1743344313191,24.95,603.42,603.41,41.66]
["binance-futures","BNBUSDT",1743344344796,42.09,603.52,603.51,0.85]
["binance-futures","BNBUSDT",1743344395548,68.11,603.12,603.11,1.37]
["binance-futures","BNBUSDT",1743344431293,19.88,603.88,603.87,26.87]
["binance-futures","BNBUSDT",1743344453817,21.79,603.53,603.52,11.33]
["binance-futures","BNBUSDT",1743344488662,2.1,603.63,603.62,16.83]
["binance-futures","BNBUSDT",1743344526054,15.67,603.37,603.36,20.28]
["binance-futures","BNBUSDT",1743344567246,13.45,603.73,603.72,33.88]
["binance-futures","BNBUSDT",1743344587230,46.5,603.66,603.65,9.86]
["binance-futures","BNBUSDT",1743344636207,3.03,603.57,603.56,21.99]
["binance-futures","BNBUSDT",1743344688013,84.4,603.6,603.59,8.16]
["binance-futures","BNBUSDT",1743344718231,0.72,603.24,603.23,9.8]
["binance-futures","BNBUSDT",1743344740696,7.72,603.28,603.27,24.67]
["binance-futures","BNBUSDT",1743344781525,17.51,603.01,603.0,28.6]
["binance-futures","BNBUSDT",1743344813942,2.8,602.76,602.75,26.88]
["binance-futures","BNBUSDT",1743344856876,1.74,602.97,602.96,27.16]
["binance-futures","BNBUSDT",1743344920737,0.02,603.68,603.67,37.88]
["binance-futures","BNBUSDT",1743344929943,53.87,603.56,603.55,3.74]
["binance-futures","BNBUSDT",1743344997355,22.42,603.17,603.16,10.38]
["binance-futures","BNBUSDT",1743345031912,0.34,603.17,603.16,47.19]
["binance-futures","BNBUSDT",1743345060460,23.68,603.46,603.45,37.65]
["binance-futures","BNBUSDT",1743345097196,27.8,603.88,603.87,48.06]
["binance-futures","BNBUSDT",1743345171770,4.32,603.72,603.71,58.43]
["binance-futures","BNBUSDT",1743345177236,16.99,603.73,603.72,20.6]
["binance-futures","BNBUSDT",1743345249108,22.77,603.58,603.57,31.48]
["binance-futures","BNBUSDT",1743345308179,24.59,603.52,603.51,12.89]
["binance-futures","BNBUSDT",1743345324555,21.5,603.62,603.61,5.1]
["binance-futures","BNBUSDT",1743345367164,22.12,603.73,603.72,7.21]
["binance-futures","BNBUSDT",1743345434616,26.79,603.9,603.89,0.42]
["binance-futures","BNBUSDT",1743345480956,38.85,603.44,603.43,1.81]
["binance-futures","BNBUSDT",1743345512354,5.87,603.01,603.0,39.12]
["binance-futures","BNBUSDT",1743345547256,34.97,603.05,603.04,2.5]
["binance-futures","BNBUSDT",1743345587321,0.44,603.57,603.56,26.16]
["binance-futures","BNBUSDT",1743345637447,24.92,603.01,603.0,37.07]
["binance-futures","BNBUSDT",1743345648590,2.39,603.4,603.38,0.95]
["binance-futures","BNBUSDT",1743345711626,8.04,603.5,603.49,21.41]
["binance-futures","BNBUSDT",1743345733841,36.27,603.77,603.76,22.65]
["binance-futures","BNBUSDT",1743345821043,21.53,603.72,603.71,8.69]
["binance-futures","BNBUSDT",1743345856376,22.65,604.18,604.17,45.42]
["binance-futures","BNBUSDT",1743345891046,22.16,603.75,603.74,1.37]
["binance-futures","BNBUSDT",1743345932428,0.09,603.86,603.85,10.28]
["binance-futures","BNBUSDT",1743345989887,3.06,604.07,604.06,14.84]
["binance-futures","BNBUSDT",1743346044754,20.9,603.82,603.81,16.94]
["binance-futures","BNBUSDT",1743346065213,22.1,603.91,603.9,14.4]
["binance-futures","BNBUSDT",1743346138401,2.0,604.06,604.05,16.32]
["binance-futures","BNBUSDT",1743346160830,120.98,604.16,604.15,45.89]
["binance-futures","BNBUSDT",1743346186634,45.14,604.6,604.59,1.02]
["binance-futures","BNBUSDT",1743346214846,54.55,604.23,604.22,0.27]
["binance-futures","BNBUSDT",1743346258593,23.25,604.23,604.22,23.61]
["binance-futures","BNBUSDT",1743346296384,2.51,604.26,604.25,40.63]
["binance-futures","BNBUSDT",1743346368671,5.31,604.06,604.05,39.64]
["binance-futures","BNBUSDT",1743346384363,4.32,604.05,604.04,13.9]
["binance-futures","BNBUSDT",1743346439729,19.03,604.06,604.05,14.29]
["binance-futures","BNBUSDT",1743346480319,4.15,604.5,604.49,41.08]
["binance-futures","BNBUSDT",1743346515342,3.13,604.28,604.27,16.9]
["binance-futures","BNBUSDT",1743346585864,4.1,604.02,604.01,45.73]
["binance-futures","BNBUSDT",1743346627149,31.6,603.96,603.95,3.33]
["binance-futures","BNBUSDT",1743346668852,3.91,603.74,603.73,19.33]
["binance-futures","BNBUSDT",1743346693763,15.46,603.58,603.57,39.1]
["binance-futures","BNBUSDT",1743346749459,6.73,604.1,604.09,3.04]
["binance-futures","BNBUSDT",1743346758878,23.37,604.1,604.09,16.55]
["binance-futures","BNBUSDT",1743346823772,11.19,603.89,603.88,25.22]
["binance-futures","BNBUSDT",1743346837178,1.18,604.14,604.13,46.79]
["binance-futures","BNBUSDT",1743346912362,21.32,603.87,603.86,20.37]
["binance-futures","BNBUSDT",1743346953225,3.36,604.14,604.13,33.22]
["binance-futures","BNBUSDT",1743346989999,5.08,604.07,604.06,43.26]
["binance-futures","BNBUSDT",1743347031819,4.11,604.36,604.35,59.52]
["binance-futures","BNBUSDT",1743347096477,10.54,604.47,604.46,39.74]
["binance-futures","BNBUSDT",1743347146103,0.42,604.82,604.81,21.12]
["binance-futures","BNBUSDT",1743347168463,15.51,604.82,604.81,71.85]
["binance-futures","BNBUSDT",1743347219805,25.14,604.95,604.94,13.63]
["binance-futures","BNBUSDT",1743347249410,15.12,604.85,604.84,1.58]
["binance-futures","BNBUSDT",1743347300780,12.09,604.65,604.64,24.92]
["binance-futures","BNBUSDT",1743347328552,24.11,604.87,604.86,0.77]
["binance-futures","BNBUSDT",1743347379137,4.14,604.92,604.91,48.14]
["binance-futures","BNBUSDT",1743347412112,87.87,605.11,605.1,26.09]
["binance-futures","BNBUSDT",1743347482689,22.49,605.01,605.0,29.63]
["binance-futures","BNBUSDT",1743347508470,7.36,605.13,605.12,36.23]
["binance-futures","BNBUSDT",1743347572368,17.5,604.98,604.97,37.13]
["binance-futures","BNBUSDT",1743347601083,3.58,605.32,605.31,50.46]
["binance-futures","BNBUSDT",1743347645828,36.67,605.56,605.55,103.27]
["binance-futures","BNBUSDT",1743347711568,18.84,605.53,605.52,22.19]
["binance-futures","BNBUSDT",1743347717515,22.91,605.58,605.57,3.48]
["binance-futures","BNBUSDT",1743347789613,61.84,605.71,605.7,15.8]
["binance-futures","BNBUSDT",1743347816089,45.42,605.8,605.79,2.19]
["binance-futures","BNBUSDT",1743347836678,44.74,605.86,605.85,4.22]
["binance-futures","BNBUSDT",1743347870701,29.38,606.37,606.36,6.61]
["binance-futures","BNBUSDT",1743347929553,29.4,606.17,606.16,21.99]
["binance-futures","BNBUSDT",1743347938508,29.29,606.06,606.05,18.93]
["binance-futures","BNBUSDT",1743348006222,2.7,606.23,606.22,40.47]
["binance-futures","BNBUSDT",1743348044851,33.05,605.86,605.85,16.08]
["binance-futures","BNBUSDT",1743348068714,9.22,605.24,605.23,22.18]
["binance-futures","BNBUSDT",1743348090984,25.09,604.9,604.89,6.61]
["binance-futures","BNBUSDT",1743348149842,9.06,604.59,604.58,38.58]
["binance-futures","BNBUSDT",1743348195877,42.21,604.44,604.43,5.67]
["binance-futures","BNBUSDT",1743348228715,47.3,604.33,604.32,21.07]
["binance-futures","BNBUSDT",1743348281301,20.96,604.33,604.32,9.23]
["binance-futures","BNBUSDT",1743348314009,4.2,604.14,604.13,18.75]
["binance-futures","BNBUSDT",1743348369402,5.72,604.19,604.18,14.25]
["binance-futures","BNBUSDT",1743348391367,26.97,604.19,604.18,10.25]
["binance-futures","BNBUSDT",1743348451841,20.29,604.3,604.29,12.67]
["binance-futures","BNBUSDT",1743348479751,69.54,604.21,604.2,0.6]
["binance-futures","BNBUSDT",1743348544838,9.52,603.9,603.89,11.39]
["binance-futures","BNBUSDT",1743348570607,3.83,603.79,603.78,13.14]
["binance-futures","BNBUSDT",1743348622104,24.14,603.96,603.95,2.49]
["binance-futures","BNBUSDT",1743348646108,24.79,603.61,603.6,22.37]
["binance-futures","BNBUSDT",1743348693948,29.49,603.82,603.81,14.15]
["binance-futures","BNBUSDT",1743348750737,17.11,603.81,603.8,34.3]
["binance-futures","BNBUSDT",1743348763821,16.9,604.03,604.02,15.55]
["binance-futures","BNBUSDT",1743348830306,12.04,604.3,604.29,0.68]
["binance-futures","BNBUSDT",1743348860616,6.16,603.95,603.94,24.67]
["binance-futures","BNBUSDT",1743348894503,32.48,604.08,604.07,25.1]
["binance-futures","BNBUSDT",1743348941081,3.18,603.22,603.21,19.06]
["binance-futures","BNBUSDT",1743348964024,0.04,603.18,603.17,55.97]
["binance-futures","BNBUSDT",1743349010348,27.6,603.12,603.11,33.44]
["binance-futures","BNBUSDT",1743349080489,32.58,603.16,603.15,4.48]
["binance-futures","BNBUSDT",1743349094672,29.29,603.01,603.0,27.81]
["binance-futures","BNBUSDT",1743349161311,72.7,602.51,602.5,3.27]
["binance-futures","BNBUSDT",1743349191313,7.31,602.47,602.46,19.8]
["binance-futures","BNBUSDT",1743349220158,74.96,602.36,602.35,4.71]
["binance-futures","BNBUSDT",1743349255711,33.11,602.1,602.09,22.1]
["binance-futures","BNBUSDT",1743349333364,6.61,602.6,602.59,22.55]
["binance-futures","BNBUSDT",1743349383463,21.18,602.61,602.6,6.01]
["binance-futures","BNBUSDT",1743349413900,13.2,602.29,602.28,17.74]
["binance-futures","BNBUSDT",1743349477998,63.4,602.46,602.45,1.74]
["binance-futures","BNBUSDT",1743349503242,1.98,602.33,602.32,60.94]
["binance-futures","BNBUSDT",1743349549287,2.04,602.14,602.13,30.61]
["binance-futures","BNBUSDT",1743349565704,6.39,602.5,602.49,15.26]
["binance-futures","BNBUSDT",1743349629356,20.75,602.66,602.65,15.3]
["binance-futures","BNBUSDT",1743349666842,19.08,602.59,602.58,27.86]
["binance-futures","BNBUSDT",1743349702806,31.2,603.0,602.99,1.28]
["binance-futures","BNBUSDT",1743349732535,0.25,603.1,603.09,25.15]
["binance-futures","BNBUSDT",1743349788551,33.21,602.81,602.8,24.86]
["binance-futures","BNBUSDT",1743349810378,9.16,602.88,602.87,17.89]
["binance-futures","BNBUSDT",1743349861968,42.22,602.7,602.69,20.08]
["binance-futures","BNBUSDT",1743349929709,18.03,603.13,603.12,29.37]
["binance-futures","BNBUSDT",1743349959048,0.54,602.87,602.86,37.41]
["binance-futures","BNBUSDT",1743350011253,23.88,602.83,602.82,104.43]
["binance-futures","BNBUSDT",1743350062321,26.87,602.57,602.56,0.17]
["binance-futures","BNBUSDT",1743350096228,5.79,602.3,602.29,34.65]
["binance-futures","BNBUSDT",1743350132992,20.86,602.33,602.32,37.04]
["binance-futures","BNBUSDT",1743350210080,59.26,602.01,602.0,15.51]
["binance-futures","BNBUSDT",1743350231232,20.81,601.79,601.78,5.0]
["binance-futures","BNBUSDT",1743350290477,5.15,602.09,602.08,31.49]
["binance-futures","BNBUSDT",1743350324130,44.43,601.78,601.77,19.1]
["binance-futures","BNBUSDT",1743350361847,5.61,601.62,601.61,30.89]
["binance-futures","BNBUSDT",1743350408671,14.82,601.74,601.73,19.45]
["binance-futures","BNBUSDT",1743350436862,4.45,601.9,601.89,26.84]
["binance-futures","BNBUSDT",1743350506262,19.71,601.91,601.9,24.71]
["binance-futures","BNBUSDT",1743350532161,50.95,601.93,601.92,7.71]
["binance-futures","BNBUSDT",1743350554821,34.99,601.88,601.87,2.05]
["binance-futures","BNBUSDT",1743350612385,49.69,601.7,601.69,3.78]
["binance-futures","BNBUSDT",1743350674942,28.07,601.59,601.58,23.39]
["binance-futures","BNBUSDT",1743350686534,21.84,601.59,601.58,7.57]
["binance-futures","BNBUSDT",1743350753623,68.1,601.8,601.79,9.42]
["binance-futures","BNBUSDT",1743350803225,3.15,601.79,601.78,45.12]
["binance-futures","BNBUSDT",1743350835444,10.58,601.69,601.68,26.34]
["binance-futures","BNBUSDT",1743350868657,16.77,601.82,601.81,20.96]
["binance-futures","BNBUSDT",1743350938945,0.94,601.89,601.88,71.68]
["binance-futures","BNBUSDT",1743350951469,11.93,601.86,601.85,4.9]
["binance-futures","BNBUSDT",1743351013182,21.14,601.87,601.86,30.14]
["binance-futures","BNBUSDT",1743351066517,17.85,601.88,601.87,20.52]
["binance-futures","BNBUSDT",1743351095623,0.01,601.87,601.86,14.71]
["binance-futures","BNBUSDT",1743351148520,0.57,601.71,601.7,23.82]
["binance-futures","BNBUSDT",1743351182832,2.73,601.36,601.34,1.89]
["binance-futures","BNBUSDT",1743351209932,18.1,601.46,601.45,17.21]
["binance-futures","BNBUSDT",1743351284958,35.34,601.84,601.83,0.97]
["binance-futures","BNBUSDT",1743351303165,4.37,601.81,601.8,21.07]
["binance-futures","BNBUSDT",1743351364625,14.67,601.9,601.89,5.21]
["binance-futures","BNBUSDT",1743351425394,20.58,602.05,602.04,25.47]
["binance-futures","BNBUSDT",1743351459437,42.94,601.7,601.69,14.19]
["binance-futures","BNBUSDT",1743351514309,5.78,601.78,601.77,37.75]
["binance-futures","BNBUSDT",1743351551365,63.8,601.44,601.43,0.19]
["binance-futures","BNBUSDT",1743351594614,29.2,601.33,601.32,20.88]
["binance-futures","BNBUSDT",1743351668423,25.77,601.47,601.46,5.85]
["binance-futures","BNBUSDT",1743351698454,39.08,601.83,601.82,4.93]
["binance-futures","BNBUSDT",1743351730020,11.5,601.58,601.57,2.68]
["binance-futures","BNBUSDT",1743351784415,7.62,601.29,601.28,30.02]
["binance-futures","BNBUSDT",1743351813806,18.94,601.26,601.25,1.41]
["binance-futures","BNBUSDT",1743351868714,0.09,601.52,601.51,30.79]
["binance-futures","BNBUSDT",1743351904225,17.84,601.68,601.67,8.16]
["binance-futures","BNBUSDT",1743351956588,26.89,601.75,601.74,0.77]
["binance-futures","BNBUSDT",1743352028706,2.4,602.42,602.41,61.87]
["binance-futures","BNBUSDT",1743352055778,4.4,602.65,602.64,20.41]
["binance-futures","BNBUSDT",1743352087540,17.52,602.74,602.73,2.25]
["binance-futures","BNBUSDT",1743352137313,29.24,602.45,602.44,60.32]
["binance-futures","BNBUSDT",1743352184859,0.12,602.23,602.22,46.13]
["binance-futures","BNBUSDT",1743352225108,24.32,602.58,602.57,19.86]
["binance-futures","BNBUSDT",1743352254292,25.14,602.65,602.64,1.1]
["binance-futures","BNBUSDT",1743352299341,2.39,602.17,602.16,15.84]
["binance-futures","BNBUSDT",1743352319454,26.49,601.8,601.79,88.92]
["binance-futures","BNBUSDT",1743352338358,16.87,601.62,601.61,18.59]
["binance-futures","BNBUSDT",1743352400920,5.03,601.92,601.91,16.18]
["binance-futures","BNBUSDT",1743352406623,16.4,601.7,601.68,0.03]
["binance-futures","BNBUSDT",1743352467090,20.48,601.74,601.73,6.24]
["binance-futures","BNBUSDT",1743352517909,9.99,601.24,601.23,24.55]
["binance-futures","BNBUSDT",1743352545309,4.82,601.3,601.29,41.36]
["binance-futures","BNBUSDT",1743352604511,5.72,601.47,601.46,46.98]
["binance-futures","BNBUSDT",1743352629868,1.15,601.59,601.58,57.04]
["binance-futures","BNBUSDT",1743352662322,13.7,600.73,600.72,39.47]
["binance-futures","BNBUSDT",1743352677056,4.64,600.88,600.87,14.99]
["binance-futures","BNBUSDT",1743352751078,16.03,601.62,601.61,25.9]
["binance-futures","BNBUSDT",1743352772372,4.65,601.81,601.8,55.6]
["binance-futures","BNBUSDT",1743352808378,0.31,602.2,602.19,26.43]
["binance-futures","BNBUSDT",1743352833465,2.04,601.69,601.68,25.42]
["binance-futures","BNBUSDT",1743352887183,17.87,601.54,601.53,38.84]
["binance-futures","BNBUSDT",1743352909055,20.91,601.53,601.52,5.4]
["binance-futures","BNBUSDT",1743352955540,0.43,601.58,601.57,52.46]
["binance-futures","BNBUSDT",1743353016779,15.52,601.39,601.38,39.8]
["binance-futures","BNBUSDT",1743353045745,4.37,601.46,601.45,39.52]
["binance-futures","BNBUSDT",1743353085302,17.26,601.39,601.38,11.95]
["binance-futures","BNBUSDT",1743353126388,17.31,601.09,601.08,4.14]
["binance-futures","BNBUSDT",1743353157702,2.8,601.35,601.34,21.54]
["binance-futures","BNBUSDT",1743353206384,13.44,601.49,601.48,39.49]
["binance-futures","BNBUSDT",1743353288171,19.65,601.2,601.19,31.97]
["binance-futures","BNBUSDT",1743353296760,5.05,601.18,601.17,35.24]
["binance-futures","BNBUSDT",1743353349202,6.63,600.99,600.98,16.4]
["binance-futures","BNBUSDT",1743353373991,14.38,600.84,600.83,18.6]
["binance-futures","BNBUSDT",1743353399713,19.68,600.67,600.66,5.35]
["binance-futures","BNBUSDT",1743353436614,23.4,600.52,600.51,9.46]
["binance-futures","BNBUSDT",1743353482046,17.89,599.8,599.79,5.39]
["binance-futures","BNBUSDT",1743353508043,4.39,599.6,599.59,19.21]
["binance-futures","BNBUSDT",1743353538437,14.63,599.52,599.51,3.22]
["binance-futures","BNBUSDT",1743353571809,17.98,599.62,599.61,13.79]
["binance-futures","BNBUSDT",1743353589341,1.17,599.8,599.79,29.27]
["binance-futures","BNBUSDT",1743353633982,14.02,599.87,599.86,17.72]
["binance-futures","BNBUSDT",1743353644369,5.79,599.96,599.95,13.05]
["binance-futures","BNBUSDT",1743353710292,26.03,599.61,599.6,30.91]
["binance-futures","BNBUSDT",1743353737531,3.99,599.61,599.6,13.49]
["binance-futures","BNBUSDT",1743353764540,2.16,599.18,599.17,46.79]
["binance-futures","BNBUSDT",1743353783311,4.4,598.46,598.45,13.72]
["binance-futures","BNBUSDT",1743353822893,16.72,598.77,598.76,6.34]
["binance-futures","BNBUSDT",1743353835246,0.29,598.83,598.82,18.6]
["binance-futures","BNBUSDT",1743353875980,20.4,599.56,599.55,20.7]
["binance-futures","BNBUSDT",1743353920384,17.32,599.68,599.67,19.42]
["binance-futures","BNBUSDT",1743353959538,29.76,599.87,599.86,0.77]
["binance-futures","BNBUSDT",1743353991283,16.8,599.69,599.68,18.59]
["binance-futures","BNBUSDT",1743354019811,7.64,599.61,599.6,0.09]
["binance-futures","BNBUSDT",1743354049449,34.61,599.82,599.81,14.28]
["binance-futures","BNBUSDT",1743354078789,49.78,600.0,599.99,86.94]
["binance-futures","BNBUSDT",1743354115652,27.83,599.72,599.71,19.35]
["binance-futures","BNBUSDT",1743354160085,14.78,599.38,599.37,11.95]
["binance-futures","BNBUSDT",1743354210113,4.02,599.27,599.26,3.71]
["binance-futures","BNBUSDT",1743354236383,7.3,599.3,599.29,44.84]
["binance-futures","BNBUSDT",1743354275519,3.92,598.76,598.75,82.16]
["binance-futures","BNBUSDT",1743354305826,14.73,598.76,598.75,18.48]
["binance-futures","BNBUSDT",1743354339732,3.02,598.66,598.65,43.61]
["binance-futures","BNBUSDT",1743354388094,18.25,597.57,597.56,16.91]
["binance-futures","BNBUSDT",1743354417669,15.04,597.58,597.57,17.96]
["binance-futures","BNBUSDT",1743354426483,20.58,597.9,597.89,5.82]
["binance-futures","BNBUSDT",1743354465658,22.71,597.87,597.86,18.72]
["binance-futures","BNBUSDT",1743354517515,21.48,598.56,598.55,17.02]
["binance-futures","BNBUSDT",1743354522047,24.87,598.56,598.55,21.71]
["binance-futures","BNBUSDT",1743354551271,18.1,599.11,599.1,26.53]
["binance-futures","BNBUSDT",1743354614511,10.87,599.28,599.27,52.47]
["binance-futures","BNBUSDT",1743354635970,9.69,599.66,599.65,45.75]
["binance-futures","BNBUSDT",1743354663594,2.34,599.99,599.98,49.01]
["binance-futures","BNBUSDT",1743354708510,5.9,600.38,600.37,46.52]
["binance-futures","BNBUSDT",1743354717305,18.26,600.25,600.24,1.21]
["binance-futures","BNBUSDT",1743354778514,22.81,600.27,600.26,5.87]
["binance-futures","BNBUSDT",1743354816797,23.32,599.94,599.93,3.75]
["binance-futures","BNBUSDT",1743354855920,23.2,599.69,599.68,2.42]
["binance-futures","BNBUSDT",1743354894387,4.98,600.01,600.0,35.48]
["binance-futures","BNBUSDT",1743354920300,3.57,600.14,600.13,32.18]
["binance-futures","BNBUSDT",1743354964598,20.26,600.2,600.19,17.38]
["binance-futures","BNBUSDT",1743354983395,15.55,600.84,600.83,59.11]
["binance-futures","BNBUSDT",1743355018028,24.89,600.85,600.84,30.63]
["binance-futures","BNBUSDT",1743355074751,15.44,600.41,600.4,0.02]
["binance-futures","BNBUSDT",1743355114180,16.56,599.74,599.73,17.37]
["binance-futures","BNBUSDT",1743355146683,0.32,600.4,600.39,52.58]
["binance-futures","BNBUSDT",1743355181615,36.45,600.14,600.13,2.8]
["binance-futures","BNBUSDT",1743355208446,25.14,600.04,600.03,18.46]
["binance-futures","BNBUSDT",1743355254423,1.84,600.41,600.4,25.27]
["binance-futures","BNBUSDT",1743355319623,13.74,600.34,600.33,16.58]
["binance-futures","BNBUSDT",1743355366753,34.66,600.03,600.02,3.95]
["binance-futures","BNBUSDT",1743355390580,55.51,599.76,599.75,0.18]
["binance-futures","BNBUSDT",1743355432615,34.62,599.63,599.62,9.21]
["binance-futures","BNBUSDT",1743355483836,21.72,599.79,599.78,21.39]
["binance-futures","BNBUSDT",1743355490463,2.31,599.9,599.89,55.98]
["binance-futures","BNBUSDT",1743355524979,22.8,600.11,600.1,0.37]
["binance-futures","BNBUSDT",1743355570043,18.61,599.96,599.95,3.31]
["binance-futures","BNBUSDT",1743355628716,0.17,600.45,600.44,29.63]
["binance-futures","BNBUSDT",1743355664147,8.34,600.6,600.59,23.08]
["binance-futures","BNBUSDT",1743355684501,22.76,600.3,600.29,0.3]
["binance-futures","BNBUSDT",1743355735685,28.25,599.81,599.8,20.82]
["binance-futures","BNBUSDT",1743355809772,28.83,599.82,599.81,12.03]
["binance-futures","BNBUSDT",1743355850009,23.69,600.34,600.33,16.09]
["binance-futures","BNBUSDT",1743355895054,24.61,600.22,600.21,48.28]
["binance-futures","BNBUSDT",1743355944384,23.55,600.34,600.33,4.35]
["binance-futures","BNBUSDT",1743355965842,1.57,600.35,600.34,40.38]
["binance-futures","BNBUSDT",1743356010950,1.8,600.36,600.35,33.12]
["binance-futures","BNBUSDT",1743356036008,26.36,600.56,600.55,17.81]
["binance-futures","BNBUSDT",1743356074263,1.78,600.35,600.34,60.02]
["binance-futures","BNBUSDT",1743356152511,34.12,600.84,600.83,8.96]
["binance-futures","BNBUSDT",1743356189827,27.4,600.86,600.85,15.57]
["binance-futures","BNBUSDT",1743356230478,18.77,600.93,600.92,7.62]
["binance-futures","BNBUSDT",1743356281730,0.07,600.55,600.54,41.64]
["binance-futures","BNBUSDT",1743356302182,0.59,600.64,600.63,35.43]
["binance-futures","BNBUSDT",1743356356668,55.24,600.33,600.32,0.16]
["binance-futures","BNBUSDT",1743356416520,22.1,600.49,600.48,22.42]
["binance-futures","BNBUSDT",1743356462943,28.31,600.42,600.41,4.44]
["binance-futures","BNBUSDT",1743356490869,24.28,600.24,600.23,17.79]
["binance-futures","BNBUSDT",1743356532675,35.96,600.05,600.04,16.02]
["binance-futures","BNBUSDT",1743356557742,28.74,599.61,599.6,24.12]
["binance-futures","BNBUSDT",1743356603256,17.94,599.7,599.69,0.91]
["binance-futures","BNBUSDT",1743356651382,21.75,599.36,599.35,15.21]
["binance-futures","BNBUSDT",1743356705528,0.82,599.26,599.25,17.08]
["binance-futures","BNBUSDT",1743356760241,24.57,599.06,599.05,10.41]
["binance-futures","BNBUSDT",1743356800180,15.85,599.09,599.08,27.76]
["binance-futures","BNBUSDT",1743356828751,18.84,599.43,599.42,26.43]
["binance-futures","BNBUSDT",1743356863464,0.54,599.8,599.79,40.35]
["binance-futures","BNBUSDT",1743356942873,72.22,599.78,599.77,4.49]
["binance-futures","BNBUSDT",1743356987577,21.84,599.4,599.39,3.21]
["binance-futures","BNBUSDT",1743357038358,25.34,599.46,599.45,0.63]
["binance-futures","BNBUSDT",1743357058392,28.12,599.46,599.45,1.41]
["binance-futures","BNBUSDT",1743357121981,0.79,599.48,599.47,46.72]
["binance-futures","BNBUSDT",1743357184709,23.86,599.71,599.7,30.45]
["binance-futures","BNBUSDT",1743357205499,3.1,599.78,599.77,29.8]
["binance-futures","BNBUSDT",1743357259058,18.27,599.61,599.6,25.63]
["binance-futures","BNBUSDT",1743357364101,21.38,600.0,599.99,91.92]
["binance-futures","BNBUSDT",1743357403810,32.08,600.13,600.12,1.98]
["binance-futures","BNBUSDT",1743357464202,54.68,599.98,599.97,3.15]
["binance-futures","BNBUSDT",1743357485574,3.26,599.84,599.83,1.24]
["binance-futures","BNBUSDT",1743357555766,0.13,600.28,600.27,53.14]
["binance-futures","BNBUSDT",1743357604568,3.33,600.58,600.57,1.85]
["binance-futures","BNBUSDT",1743357646709,26.2,600.85,600.84,16.94]
["binance-futures","BNBUSDT",1743357693205,46.15,600.75,600.74,0.56]
["binance-futures","BNBUSDT",1743357736861,90.85,600.74,600.73,0.75]
["binance-futures","BNBUSDT",1743357773214,22.82,600.64,600.63,18.99]
["binance-futures","BNBUSDT",1743357813511,24.08,600.35,600.34,26.2]
["binance-futures","BNBUSDT",1743357848809,46.46,599.91,599.9,18.82]
["binance-futures","BNBUSDT",1743357893973,1.53,599.85,599.84,43.44]
["binance-futures","BNBUSDT",1743357948762,21.03,600.19,600.18,18.76]
["binance-futures","BNBUSDT",1743358000478,18.22,600.64,600.63,16.51]
["binance-futures","BNBUSDT",1743358042145,2.58,600.42,600.41,46.18]
["binance-futures","BNBUSDT",1743358081957,20.5,600.19,600.18,34.12]
["binance-futures","BNBUSDT",1743358113920,28.19,600.25,600.24,25.11]
["binance-futures","BNBUSDT",1743358145631,26.16,600.84,600.83,15.63]
["binance-futures","BNBUSDT",1743358193682,6.32,601.24,601.22,14.63]
["binance-futures","BNBUSDT",1743358223231,18.61,601.03,601.02,10.63]
["binance-futures","BNBUSDT",1743358239939,22.26,600.89,600.88,6.04]
["binance-futures","BNBUSDT",1743358285395,24.85,601.56,601.55,3.58]
["binance-futures","BNBUSDT",1743358338908,7.46,601.94,601.93,26.42]
["binance-futures","BNBUSDT",1743358346978,5.82,602.1,602.09,22.37]
["binance-futures","BNBUSDT",1743358387478,5.18,601.82,601.81,40.92]
["binance-futures","BNBUSDT",1743358461588,25.97,601.94,601.93,1.29]
["binance-futures","BNBUSDT",1743358502454,2.79,602.19,602.18,42.49]
["binance-futures","BNBUSDT",1743358537553,22.06,602.54,602.53,0.53]
["binance-futures","BNBUSDT",1743358560367,55.91,602.47,602.46,9.58]
["binance-futures","BNBUSDT",1743358601948,19.95,602.25,602.24,16.02]
["binance-futures","BNBUSDT",1743358664997,4.88,602.47,602.46,55.28]
["binance-futures","BNBUSDT",1743358718380,13.42,602.79,602.78,6.3]
["binance-futures","BNBUSDT",1743358759237,16.4,602.72,602.71,22.16]
["binance-futures","BNBUSDT",1743358805813,40.85,603.04,603.03,8.32]
["binance-futures","BNBUSDT",1743358829871,22.43,603.19,603.18,24.14]
["binance-futures","BNBUSDT",1743358876176,8.37,602.86,602.84,2.2]
["binance-futures","BNBUSDT",1743358902223,3.03,602.94,602.93,78.29]
["binance-futures","BNBUSDT",1743358933202,21.98,603.82,603.81,85.82]
["binance-futures","BNBUSDT",1743358980113,22.02,603.45,603.44,11.65]
["binance-futures","BNBUSDT",1743359020455,7.77,603.51,603.5,42.1]
["binance-futures","BNBUSDT",1743359055687,2.95,603.61,603.6,19.32]
["binance-futures","BNBUSDT",1743359106737,32.67,603.44,603.43,5.48]
["binance-futures","BNBUSDT",1743359128719,19.88,603.35,603.34,3.99]
["binance-futures","BNBUSDT",1743359172449,1.31,603.49,603.48,32.76]
["binance-futures","BNBUSDT",1743359242042,16.22,603.45,603.44,6.9]
["binance-futures","BNBUSDT",1743359291441,29.36,603.46,603.45,2.74]
["binance-futures","BNBUSDT",1743359314107,2.66,603.44,603.43,18.24]
["binance-futures","BNBUSDT",1743359364112,1.49,603.83,603.82,16.33]
["binance-futures","BNBUSDT",1743359394032,18.46,603.77,603.76,11.89]
["binance-futures","BNBUSDT",1743359433377,1.94,604.17,604.16,22.6]
["binance-futures","BNBUSDT",1743359470202,16.47,603.87,603.86,0.89]
["binance-futures","BNBUSDT",1743359514996,19.99,603.64,603.63,12.38]
["binance-futures","BNBUSDT",1743359583181,2.6,603.78,603.77,50.73]
["binance-futures","BNBUSDT",1743359633828,7.84,603.44,603.43,16.94]
["binance-futures","BNBUSDT",1743359666577,23.48,603.31,603.3,10.37]
["binance-futures","BNBUSDT",1743359707320,1.8,603.19,603.18,18.84]
["binance-futures","BNBUSDT",1743359784068,3.47,603.19,603.18,31.66]
["binance-futures","BNBUSDT",1743359834909,9.12,603.33,603.32,23.77]
["binance-futures","BNBUSDT",1743359880999,0.89,603.69,603.68,34.72]
["binance-futures","BNBUSDT",1743359931736,48.93,603.39,603.38,0.05]
["binance-futures","BNBUSDT",1743359962456,0.17,603.16,603.15,24.74]
["binance-futures","BNBUSDT",1743360017225,26.56,603.58,603.57,13.47]
["binance-futures","BNBUSDT",1743360035273,45.4,603.32,603.31,0.16]
["binance-futures","BNBUSDT",1743360082008,14.39,603.31,603.3,27.16]
["binance-futures","BNBUSDT",1743360174436,3.2,603.09,603.08,123.75]
["binance-futures","BNBUSDT",1743360223365,26.56,602.99,602.98,2.2]
["binance-futures","BNBUSDT",1743360272562,19.28,603.28,603.27,22.78]
["binance-futures","BNBUSDT",1743360286649,17.4,603.28,603.27,22.31]
["binance-futures","BNBUSDT",1743360350323,22.47,603.77,603.76,5.16]
["binance-futures","BNBUSDT",1743360392589,1.74,604.07,604.06,43.23]
["binance-futures","BNBUSDT",1743360440998,0.91,604.21,604.2,19.99]
["binance-futures","BNBUSDT",1743360480383,28.16,603.88,603.87,2.98]
["binance-futures","BNBUSDT",1743360503778,18.27,603.7,603.69,12.22]
["binance-futures","BNBUSDT",1743360549136,0.17,603.72,603.71,11.57]
["binance-futures","BNBUSDT",1743360579355,16.27,603.86,603.85,36.53]
["binance-futures","BNBUSDT",1743360618405,51.75,603.91,603.9,0.2]
["binance-futures","BNBUSDT",1743360664782,7.72,603.92,603.91,10.53]
["binance-futures","BNBUSDT",1743360722433,23.23,604.08,604.07,3.53]
["binance-futures","BNBUSDT",1743360801773,16.13,604.04,604.03,14.48]
["binance-futures","BNBUSDT",1743360858289,0.31,603.76,603.75,25.54]
["binance-futures","BNBUSDT",1743360889696,5.55,604.08,604.07,33.2]
["binance-futures","BNBUSDT",1743360929974,19.29,604.18,604.17,20.44]
["binance-futures","BNBUSDT",1743360962514,17.16,604.27,604.26,14.74]
["binance-futures","BNBUSDT",1743360999305,11.93,604.35,604.34,1.99]
["binance-futures","BNBUSDT",1743361097468,17.0,604.24,604.23,1.28]
["binance-futures","BNBUSDT",1743361107884,6.24,604.44,604.43,7.19]
["binance-futures","BNBUSDT",1743361176663,0.48,604.55,604.54,37.82]
["binance-futures","BNBUSDT",1743361233877,143.27,604.42,604.41,39.93]
["binance-futures","BNBUSDT",1743361245160,33.48,604.43,604.42,4.11]
["binance-futures","BNBUSDT",1743361277617,20.21,604.64,604.63,4.42]
["binance-futures","BNBUSDT",1743361334121,163.42,604.68,604.67,33.57]
["binance-futures","BNBUSDT",1743361366521,173.79,604.54,604.53,12.29]
["binance-futures","BNBUSDT",1743361402881,0.11,604.66,604.65,38.43]
["binance-futures","BNBUSDT",1743361411922,39.0,604.58,604.57,29.92]
["binance-futures","BNBUSDT",1743361462910,28.84,605.09,605.08,4.32]
["binance-futures","BNBUSDT",1743361504556,24.92,605.5,605.49,5.5]
["binance-futures","BNBUSDT",1743361514111,16.13,605.23,605.22,23.34]
["binance-futures","BNBUSDT",1743361586675,35.54,604.15,604.14,0.61]
["binance-futures","BNBUSDT",1743361618565,17.62,604.28,604.27,3.6]
["binance-futures","BNBUSDT",1743361650053,61.59,604.41,604.4,0.13]
["binance-futures","BNBUSDT",1743361692298,4.8,604.02,604.01,37.8]
["binance-futures","BNBUSDT",1743361739656,371.17,603.81,603.8,5.64]
["binance-futures","BNBUSDT",1743361771556,98.92,603.59,603.58,10.87]
["binance-futures","BNBUSDT",1743361837565,27.26,603.33,603.32,11.92]
["binance-futures","BNBUSDT",1743361897105,5.96,603.86,603.85,30.22]
["binance-futures","BNBUSDT",1743361937169,76.06,603.47,603.46,0.12]
["binance-futures","BNBUSDT",1743361968147,37.45,603.46,603.45,2.7]
["binance-futures","BNBUSDT",1743361992472,29.55,603.46,603.45,18.42]
["binance-futures","BNBUSDT",1743362034738,25.58,603.88,603.87,50.55]
["binance-futures","BNBUSDT",1743362066002,25.63,603.87,603.86,0.18]
["binance-futures","BNBUSDT",1743362159492,9.13,603.29,603.28,23.86]
["binance-futures","BNBUSDT",1743362173671,6.71,603.3,603.28,34.03]
["binance-futures","BNBUSDT",1743362234057,24.99,603.18,603.17,11.17]
["binance-futures","BNBUSDT",1743362262318,20.48,603.44,603.43,18.49]
["binance-futures","BNBUSDT",1743362341273,22.97,603.31,603.3,25.23]
["binance-futures","BNBUSDT",1743362370764,20.65,603.19,603.18,13.33]
["binance-futures","BNBUSDT",1743362416476,26.52,603.08,603.07,22.23]
["binance-futures","BNBUSDT",1743362489304,5.98,603.26,603.25,33.32]
["binance-futures","BNBUSDT",1743362537099,5.92,603.42,603.41,38.8]
["binance-futures","BNBUSDT",1743362561103,1.66,603.51,603.5,31.64]
["binance-futures","BNBUSDT",1743362618814,3.25,603.43,603.42,19.68]
["binance-futures","BNBUSDT",1743362685917,47.96,603.46,603.45,20.03]
["binance-futures","BNBUSDT",1743362688955,20.6,603.58,603.57,27.6]
["binance-futures","BNBUSDT",1743362734672,52.76,603.84,603.83,13.86]
["binance-futures","BNBUSDT",1743362850174,28.21,603.81,603.8,9.43]
["binance-futures","BNBUSDT",1743362889383,2.14,603.64,603.63,33.41]
["binance-futures","BNBUSDT",1743362959104,21.33,603.74,603.73,12.51]
["binance-futures","BNBUSDT",1743363009575,59.02,603.72,603.71,4.54]
["binance-futures","BNBUSDT",1743363045845,35.06,604.0,603.99,16.29]
["binance-futures","BNBUSDT",1743363120803,30.49,603.88,603.87,0.38]
["binance-futures","BNBUSDT",1743363172233,6.83,604.04,604.03,20.09]
["binance-futures","BNBUSDT",1743363226283,19.45,604.49,604.48,26.08]
["binance-futures","BNBUSDT",1743363278193,19.01,604.4,604.39,20.61]
["binance-futures","BNBUSDT",1743363309946,18.4,604.61,604.6,45.43]
["binance-futures","BNBUSDT",1743363365493,0.45,604.66,604.65,17.19]
["binance-futures","BNBUSDT",1743363417168,30.5,604.42,604.41,15.06]
["binance-futures","BNBUSDT",1743363446294,19.6,604.11,604.1,24.18]
["binance-futures","BNBUSDT",1743363531905,25.21,604.51,604.5,27.29]
["binance-futures","BNBUSDT",1743363596325,5.36,604.6,604.59,41.99]
["binance-futures","BNBUSDT",1743363630613,0.86,604.49,604.48,60.48]
["binance-futures","BNBUSDT",1743363697529,5.1,604.4,604.39,31.19]
["binance-futures","BNBUSDT",1743363735298,21.71,604.57,604.56,17.2]
["binance-futures","BNBUSDT",1743363797844,20.4,604.59,604.58,32.27]
["binance-futures","BNBUSDT",1743363883603,21.5,604.6,604.59,28.52]
["binance-futures","BNBUSDT",1743363928350,2.12,603.97,603.96,24.81]
["binance-futures","BNBUSDT",1743363958704,2.68,604.04,604.03,22.47]
["binance-futures","BNBUSDT",1743364011295,51.95,604.0,603.99,1.0]
["binance-futures","BNBUSDT",1743364046310,1.71,604.1,604.09,25.46]
["binance-futures","BNBUSDT",1743364112248,65.81,603.91,603.9,0.62]
["binance-futures","BNBUSDT",1743364142232,19.63,604.08,604.07,30.02]
["binance-futures","BNBUSDT",1743364212199,23.14,603.98,603.97,19.81]
["binance-futures","BNBUSDT",1743364286110,49.08,603.39,603.38,0.44]
["binance-futures","BNBUSDT",1743364348797,17.83,603.28,603.27,17.58]
["binance-futures","BNBUSDT",1743364385276,0.09,603.31,603.3,31.94]
["binance-futures","BNBUSDT",1743364423307,18.32,603.52,603.51,11.91]
["binance-futures","BNBUSDT",1743364532795,25.1,603.49,603.48,13.09]
["binance-futures","BNBUSDT",1743364592872,48.17,603.31,603.3,4.64]
["binance-futures","BNBUSDT",1743364655437,37.83,603.32,603.31,6.68]
["binance-futures","BNBUSDT",1743364668477,0.43,603.32,603.31,34.03]
["binance-futures","BNBUSDT",1743364758352,24.88,603.37,603.36,8.44]
["binance-futures","BNBUSDT",1743364827745,22.06,603.46,603.45,23.56]
["binance-futures","BNBUSDT",1743364853573,0.18,603.48,603.47,58.69]
["binance-futures","BNBUSDT",1743364884813,1.75,603.64,603.63,24.77]
["binance-futures","BNBUSDT",1743364966673,7.42,603.21,603.2,25.9]
["binance-futures","BNBUSDT",1743365009853,73.78,602.91,602.9,0.06]
["binance-futures","BNBUSDT",1743365047575,35.27,602.67,602.66,1.95]
["binance-futures","BNBUSDT",1743365092842,20.66,602.57,602.56,28.97]
["binance-futures","BNBUSDT",1743365114109,15.96,602.11,602.1,17.32]
["binance-futures","BNBUSDT",1743365168261,54.4,602.14,602.13,31.91]
["binance-futures","BNBUSDT",1743365197346,16.44,602.27,602.26,24.68]
["binance-futures","BNBUSDT",1743365280158,68.85,602.79,602.78,0.39]
["binance-futures","BNBUSDT",1743365322273,124.95,602.84,602.83,12.04]
["binance-futures","BNBUSDT",1743365372170,196.48,602.82,602.81,28.05]
["binance-futures","BNBUSDT",1743365415864,45.62,602.49,602.48,5.63]
["binance-futures","BNBUSDT",1743365466718,7.78,602.21,602.2,33.45]
["binance-futures","BNBUSDT",1743365503146,24.7,602.23,602.22,20.64]
["binance-futures","BNBUSDT",1743365571831,21.37,602.74,602.73,20.44]
["binance-futures","BNBUSDT",1743365640554,26.57,602.92,602.91,20.11]
["binance-futures","BNBUSDT",1743365669143,22.04,602.99,602.98,28.07]
["binance-futures","BNBUSDT",1743365742965,36.18,603.47,603.46,7.02]
["binance-futures","BNBUSDT",1743365774259,62.22,603.5,603.49,56.77]
["binance-futures","BNBUSDT",1743365825954,2.35,603.25,603.24,46.89]
["binance-futures","BNBUSDT",1743365882457,24.35,603.33,603.32,12.73]
["binance-futures","BNBUSDT",1743365989377,5.97,603.22,603.21,9.19]
["binance-futures","BNBUSDT",1743366005580,58.6,603.24,603.23,0.01]
["binance-futures","BNBUSDT",1743366081553,30.33,603.38,603.37,22.4]
["binance-futures","BNBUSDT",1743366162479,22.23,603.25,603.24,17.1]
["binance-futures","BNBUSDT",1743366188277,2.31,603.05,603.04,50.44]
["binance-futures","BNBUSDT",1743366232932,23.53,603.11,603.1,6.29]
["binance-futures","BNBUSDT",1743366288937,19.63,603.34,603.33,12.92]
["binance-futures","BNBUSDT",1743366388499,23.22,602.93,602.92,22.87]
["binance-futures","BNBUSDT",1743366414526,30.4,602.67,602.66,44.43]
["binance-futures","BNBUSDT",1743366449458,20.88,602.89,602.88,6.64]
["binance-futures","BNBUSDT",1743366489242,15.38,602.75,602.74,20.0]
["binance-futures","BNBUSDT",1743366568603,16.88,602.91,602.9,18.14]
["binance-futures","BNBUSDT",1743366601592,0.8,602.94,602.93,21.12]
["binance-futures","BNBUSDT",1743366695403,15.21,603.02,603.01,18.39]
["binance-futures","BNBUSDT",1743366747099,17.27,603.34,603.33,3.81]
["binance-futures","BNBUSDT",1743366786274,21.28,603.04,603.03,1.4]
["binance-futures","BNBUSDT",1743366850205,2.65,603.13,603.12,56.63]
["binance-futures","BNBUSDT",1743366903407,1.27,603.28,603.27,22.26]
["binance-futures","BNBUSDT",1743366942207,33.69,603.31,603.3,0.44]
["binance-futures","BNBUSDT",1743367019151,0.49,603.62,603.61,43.28]
["binance-futures","BNBUSDT",1743367034218,19.21,603.49,603.48,19.56]
["binance-futures","BNBUSDT",1743367108252,19.42,603.43,603.42,21.86]
["binance-futures","BNBUSDT",1743367190255,37.65,603.37,603.36,1.17]
["binance-futures","BNBUSDT",1743367224394,9.79,603.2,603.19,16.18]
["binance-futures","BNBUSDT",1743367273890,32.19,601.5,601.49,0.78]
["binance-futures","BNBUSDT",1743367303043,17.67,602.04,602.03,5.67]
["binance-futures","BNBUSDT",1743367387267,17.57,602.06,602.05,27.89]
["binance-futures","BNBUSDT",1743367413025,0.06,602.26,602.25,39.4]
["binance-futures","BNBUSDT",1743367463901,17.57,602.29,602.28,12.23]
["binance-futures","BNBUSDT",1743367500890,38.81,602.11,602.1,4.2]
["binance-futures","BNBUSDT",1743367560256,15.67,601.86,601.85,15.87]
["binance-futures","BNBUSDT",1743367600381,25.33,601.86,601.85,2.73]
["binance-futures","BNBUSDT",1743367667418,17.02,601.86,601.85,20.49]
["binance-futures","BNBUSDT",1743367717724,0.98,602.04,602.03,16.58]
["binance-futures","BNBUSDT",1743367824219,0.42,601.81,601.8,77.89]
["binance-futures","BNBUSDT",1743367863263,3.1,601.81,601.8,83.91]
["binance-futures","BNBUSDT",1743367912769,25.12,601.85,601.84,8.64]
["binance-futures","BNBUSDT",1743368011813,35.66,601.8,601.79,14.34]
["binance-futures","BNBUSDT",1743368026574,9.56,601.79,601.78,18.24]
["binance-futures","BNBUSDT",1743368118056,12.64,601.37,601.36,2.28]
["binance-futures","BNBUSDT",1743368123220,28.61,601.31,601.3,7.4]
["binance-futures","BNBUSDT",1743368213588,5.05,601.01,601.0,19.36]
["binance-futures","BNBUSDT",1743368270958,17.44,601.05,601.04,21.38]
["binance-futures","BNBUSDT",1743368311778,46.12,601.13,601.12,2.83]
["binance-futures","BNBUSDT",1743368354277,20.24,601.15,601.14,15.14]
["binance-futures","BNBUSDT",1743368436060,8.21,601.49,601.48,25.22]
["binance-futures","BNBUSDT",1743368448718,0.01,601.57,601.54,54.57]
["binance-futures","BNBUSDT",1743368527107,36.86,602.05,602.04,6.02]
["binance-futures","BNBUSDT",1743368581141,20.28,601.92,601.91,13.82]
["binance-futures","BNBUSDT",1743368605423,26.53,602.29,602.28,2.22]
["binance-futures","BNBUSDT",1743368672459,31.5,602.12,602.11,7.64]
["binance-futures","BNBUSDT",1743368712195,53.15,602.01,602.0,32.91]
["binance-futures","BNBUSDT",1743368811674,50.8,601.79,601.78,22.37]
["binance-futures","BNBUSDT",1743368857512,23.01,601.68,601.67,29.78]
["binance-futures","BNBUSDT",1743368930711,23.72,601.49,601.48,26.13]
["binance-futures","BNBUSDT",1743368965513,24.06,601.49,601.48,87.68]
["binance-futures","BNBUSDT",1743369037132,29.44,601.45,601.44,35.55]
["binance-futures","BNBUSDT",1743369082182,45.41,601.66,601.65,38.09]
["binance-futures","BNBUSDT",1743369156854,14.15,601.72,601.71,24.03]
["binance-futures","BNBUSDT",1743369203058,22.07,601.64,601.63,30.12]
["binance-futures","BNBUSDT",1743369265156,22.68,602.05,602.04,34.88]
["binance-futures","BNBUSDT",1743369341454,32.95,601.51,601.5,8.25]
["binance-futures","BNBUSDT",1743369377944,0.58,601.58,601.57,22.17]
["binance-futures","BNBUSDT",1743369432467,46.32,601.45,601.44,25.71]
["binance-futures","BNBUSDT",1743369496241,0.37,601.76,601.75,82.37]
["binance-futures","BNBUSDT",1743369589487,2.93,601.9,601.89,52.49]
["binance-futures","BNBUSDT",1743369608647,22.31,601.9,601.89,27.41]
["binance-futures","BNBUSDT",1743369725098,41.82,601.8,601.79,3.17]
["binance-futures","BNBUSDT",1743369805225,49.51,601.56,601.55,0.5]
["binance-futures","BNBUSDT",1743369842392,24.44,601.45,601.44,35.66]
["binance-futures","BNBUSDT",1743369876582,28.92,601.28,601.27,5.87]
["binance-futures","BNBUSDT",1743369933410,56.43,600.94,600.93,23.01]
["binance-futures","BNBUSDT",1743369992697,0.18,601.23,601.22,25.37]
["binance-futures","BNBUSDT",1743370095507,25.26,601.44,601.43,54.35]
["binance-futures","BNBUSDT",1743370159008,60.06,601.36,601.35,3.26]
["binance-futures","BNBUSDT",1743370225128,42.28,601.44,601.43,0.64]
["binance-futures","BNBUSDT",1743370294193,42.95,601.11,601.1,0.45]
["binance-futures","BNBUSDT",1743370318418,4.45,601.01,601.0,17.97]
["binance-futures","BNBUSDT",1743370421839,20.13,601.12,601.11,18.97]
["binance-futures","BNBUSDT",1743370480059,24.31,601.03,601.02,4.41]
["binance-futures","BNBUSDT",1743370546953,25.36,600.85,600.84,0.92]
["binance-futures","BNBUSDT",1743370588867,26.16,600.84,600.83,6.06]
["binance-futures","BNBUSDT",1743370620602,64.9,600.7,600.69,5.26]
["binance-futures","BNBUSDT",1743370643372,27.29,600.69,600.68,5.45]
["binance-futures","BNBUSDT",1743370716741,0.66,600.49,600.48,26.57]
["binance-futures","BNBUSDT",1743370742076,2.59,600.58,600.57,31.03]
["binance-futures","BNBUSDT",1743370816356,23.28,600.5,600.49,0.41]
["binance-futures","BNBUSDT",1743370860167,20.12,600.07,600.06,3.31]
["binance-futures","BNBUSDT",1743370896303,27.15,600.22,600.21,11.1]
["binance-futures","BNBUSDT",1743370934102,16.38,600.33,600.32,12.67]
["binance-futures","BNBUSDT",1743370992448,19.36,600.3,600.29,0.18]
["binance-futures","BNBUSDT",1743371083058,6.82,600.25,600.24,14.65]
["binance-futures","BNBUSDT",1743371107552,28.83,600.25,600.24,7.6]
["binance-futures","BNBUSDT",1743371195059,3.94,600.09,600.08,6.87]
["binance-futures","BNBUSDT",1743371209539,9.31,600.03,600.02,2.88]
["binance-futures","BNBUSDT",1743371282537,11.85,599.81,599.8,4.08]
["binance-futures","BNBUSDT",1743371319871,8.06,599.55,599.54,1.89]
["binance-futures","BNBUSDT",1743371354041,8.62,599.42,599.41,3.51]
["binance-futures","BNBUSDT",1743371395534,6.05,599.09,599.08,19.87]
["binance-futures","BNBUSDT",1743371470651,7.06,599.18,599.17,16.18]
["binance-futures","BNBUSDT",1743371506372,9.19,599.14,599.13,45.2]
["binance-futures","BNBUSDT",1743371536505,30.51,599.08,599.07,0.17]
["binance-futures","BNBUSDT",1743371546757,41.65,599.08,599.07,4.97]
["binance-futures","BNBUSDT",1743371584736,38.61,599.08,599.07,62.63]
["binance-futures","BNBUSDT",1743371640540,31.37,599.07,599.06,4.34]
["binance-futures","BNBUSDT",1743371642034,26.66,599.07,599.06,5.04]
["binance-futures","BNBUSDT",1743371690360,72.14,598.73,598.72,9.47]
["binance-futures","BNBUSDT",1743371716740,92.88,598.55,598.54,51.66]
["binance-futures","BNBUSDT",1743371753559,43.18,598.64,598.63,39.78]
["binance-futures","BNBUSDT",1743371795102,13.26,598.32,598.31,30.65]
["binance-futures","BNBUSDT",1743371842723,77.31,598.22,598.21,45.0]
["binance-futures","BNBUSDT",1743371849931,73.03,598.16,598.15,0.78]
["binance-futures","BNBUSDT",1743371886749,1.0,597.72,597.71,47.85]
["binance-futures","BNBUSDT",1743371935370,10.17,598.17,598.16,26.41]
["binance-futures","BNBUSDT",1743371966731,11.73,598.91,598.9,29.84]
["binance-futures","BNBUSDT",1743372004208,3.02,598.66,598.65,41.7]
["binance-futures","BNBUSDT",1743372024450,26.52,598.27,598.26,0.13]
["binance-futures","BNBUSDT",1743372073439,42.27,597.63,597.62,0.34]
["binance-futures","BNBUSDT",1743372096907,14.64,597.54,597.53,19.09]
["binance-futures","BNBUSDT",1743372136438,13.51,596.71,596.7,10.97]
["binance-futures","BNBUSDT",1743372149466,23.65,596.17,596.16,15.24]
["binance-futures","BNBUSDT",1743372178526,17.29,595.71,595.7,15.01]
["binance-futures","BNBUSDT",1743372201834,21.5,595.7,595.69,146.3]
["binance-futures","BNBUSDT",1743372227952,24.63,595.5,595.49,9.55]
["binance-futures","BNBUSDT",1743372252002,1.61,595.66,595.65,31.55]
["binance-futures","BNBUSDT",1743372284870,2.94,595.91,595.9,52.52]
["binance-futures","BNBUSDT",1743372338906,11.46,596.36,596.35,23.61]
["binance-futures","BNBUSDT",1743372369505,22.14,596.05,596.04,4.78]
["binance-futures","BNBUSDT",1743372386277,31.01,596.07,596.06,1.09]
["binance-futures","BNBUSDT",1743372415907,22.97,595.36,595.35,5.2]
["binance-futures","BNBUSDT",1743372443292,8.67,594.93,594.92,35.92]
["binance-futures","BNBUSDT",1743372466597,14.48,594.14,594.12,0.09]
["binance-futures","BNBUSDT",1743372502435,17.79,593.7,593.69,31.0]
["binance-futures","BNBUSDT",1743372530727,21.42,593.1,593.08,3.56]
["binance-futures","BNBUSDT",1743372543305,36.72,593.17,593.16,22.91]
["binance-futures","BNBUSDT",1743372567167,12.88,593.34,593.33,16.9]
["binance-futures","BNBUSDT",1743372584033,11.17,593.23,593.22,9.59]
["binance-futures","BNBUSDT",1743372613414,5.34,593.87,593.86,47.88]
["binance-futures","BNBUSDT",1743372661016,17.26,594.38,594.37,3.51]
["binance-futures","BNBUSDT",1743372686914,19.63,594.17,594.16,34.92]
["binance-futures","BNBUSDT",1743372719834,21.04,594.06,594.05,30.4]
["binance-futures","BNBUSDT",1743372756614,37.68,594.22,594.21,1.25]
["binance-futures","BNBUSDT",1743372779387,19.68,594.16,594.15,27.59]
["binance-futures","BNBUSDT",1743372807073,2.08,594.54,594.53,66.42]
["binance-futures","BNBUSDT",1743372852811,30.06,595.26,595.25,292.47]
["binance-futures","BNBUSDT",1743372891326,21.41,595.45,595.44,45.2]
["binance-futures","BNBUSDT",1743372908588,13.62,595.33,595.32,8.41]
["binance-futures","BNBUSDT",1743372940937,10.55,595.61,595.6,13.7]
["binance-futures","BNBUSDT",1743372972860,12.5,596.11,596.1,12.22]
["binance-futures","BNBUSDT",1743373008654,52.11,595.84,595.83,4.39]
["binance-futures","BNBUSDT",1743373025424,19.22,595.43,595.42,0.18]
["binance-futures","BNBUSDT",1743373054408,14.59,594.82,594.81,11.6]
["binance-futures","BNBUSDT",1743373107110,4.24,595.62,595.61,10.32]
["binance-futures","BNBUSDT",1743373144645,26.07,595.88,595.87,7.68]
["binance-futures","BNBUSDT",1743373166739,34.02,595.34,595.33,0.7]
["binance-futures","BNBUSDT",1743373200871,16.04,595.33,595.32,6.81]
["binance-futures","BNBUSDT",1743373235721,2.03,595.35,595.34,2.27]
["binance-futures","BNBUSDT",1743373280568,16.68,595.03,595.02,0.56]
["binance-futures","BNBUSDT",1743373329414,2.46,594.8,594.79,59.74]
["binance-futures","BNBUSDT",1743373337848,14.0,595.0,594.99,12.32]
["binance-futures","BNBUSDT",1743373387519,29.71,596.09,596.08,31.39]
["binance-futures","BNBUSDT",1743373419703,0.35,596.73,596.72,12.82]
["binance-futures","BNBUSDT",1743373442050,14.94,596.88,596.87,23.15]
["binance-futures","BNBUSDT",1743373472158,29.56,597.14,597.13,0.96]
["binance-futures","BNBUSDT",1743373530474,4.56,597.12,597.11,13.23]
["binance-futures","BNBUSDT",1743373571024,1.0,596.94,596.93,11.57]
["binance-futures","BNBUSDT",1743373606937,15.88,597.16,597.15,7.18]
["binance-futures","BNBUSDT",1743373617958,16.29,597.14,597.13,12.66]
["binance-futures","BNBUSDT",1743373675163,34.18,597.14,597.13,1.37]
["binance-futures","BNBUSDT",1743373712653,32.49,597.06,597.05,2.81]
["binance-futures","BNBUSDT",1743373742165,11.21,597.28,597.27,8.17]
["binance-futures","BNBUSDT",1743373812753,0.9,597.58,597.57,39.83]
["binance-futures","BNBUSDT",1743373837382,33.35,598.0,597.99,48.55]
["binance-futures","BNBUSDT",1743373865361,15.44,598.25,598.24,9.07]
["binance-futures","BNBUSDT",1743373896270,1.78,598.01,598.0,0.59]
["binance-futures","BNBUSDT",1743373942211,35.53,598.33,598.32,0.52]
["binance-futures","BNBUSDT",1743373954623,28.08,598.46,598.45,5.29]
["binance-futures","BNBUSDT",1743373995935,1.05,598.1,598.09,79.06]
["binance-futures","BNBUSDT",1743374051573,2.55,598.36,598.35,37.34]
["binance-futures","BNBUSDT",1743374085250,0.14,598.86,598.85,51.05]
["binance-futures","BNBUSDT",1743374111886,8.7,599.11,599.1,42.46]
["binance-futures","BNBUSDT",1743374135030,0.72,599.71,599.7,0.85]
["binance-futures","BNBUSDT",1743374161354,3.55,600.27,600.26,12.2]
["binance-futures","BNBUSDT",1743374193056,20.7,600.58,600.57,1.0]
["binance-futures","BNBUSDT",1743374225873,12.94,601.64,601.63,15.03]
["binance-futures","BNBUSDT",1743374230615,1.27,601.59,601.58,22.78]
["binance-futures","BNBUSDT",1743374266463,14.33,601.08,601.07,12.92]
["binance-futures","BNBUSDT",1743374294954,0.1,600.88,600.87,22.87]
["binance-futures","BNBUSDT",1743374318121,45.96,601.27,601.26,9.54]
["binance-futures","BNBUSDT",1743374340564,3.91,601.78,601.77,12.44]
["binance-futures","BNBUSDT",1743374389535,39.67,601.23,601.22,1.85]
["binance-futures","BNBUSDT",1743374412457,12.64,601.01,601.0,15.5]
["binance-futures","BNBUSDT",1743374439745,10.62,601.6,601.59,8.08]
["binance-futures","BNBUSDT",1743374453100,3.0,601.49,601.48,22.45]
["binance-futures","BNBUSDT",1743374489511,0.01,601.43,601.42,3.72]
["binance-futures","BNBUSDT",1743374521841,27.49,601.4,601.39,28.7]
["binance-futures","BNBUSDT",1743374549425,10.72,601.73,601.72,18.61]
["binance-futures","BNBUSDT",1743374606807,2.94,601.86,601.85,41.33]
["binance-futures","BNBUSDT",1743374635170,20.45,602.0,601.99,16.96]
["binance-futures","BNBUSDT",1743374662632,4.27,601.72,601.71,29.2]
["binance-futures","BNBUSDT",1743374700303,26.57,601.18,601.17,0.17]
["binance-futures","BNBUSDT",1743374713161,36.29,601.07,601.06,1.7]
["binance-futures","BNBUSDT",1743374754964,0.12,601.52,601.51,35.8]
["binance-futures","BNBUSDT",1743374804432,0.96,601.52,601.51,50.91]
["binance-futures","BNBUSDT",1743374844216,9.81,601.82,601.81,14.65]
["binance-futures","BNBUSDT",1743374882468,22.94,602.06,602.05,1.89]
["binance-futures","BNBUSDT",1743374922150,18.05,601.56,601.55,8.71]
["binance-futures","BNBUSDT",1743374942571,37.85,601.39,601.38,0.09]
["binance-futures","BNBUSDT",1743374974526,4.99,600.99,600.98,17.36]
["binance-futures","BNBUSDT",1743375028889,13.38,601.84,601.83,13.35]
["binance-futures","BNBUSDT",1743375034766,9.27,601.93,601.92,0.57]
["binance-futures","BNBUSDT",1743375088161,13.7,601.66,601.65,4.01]
["binance-futures","BNBUSDT",1743375138840,1.33,601.87,601.86,0.68]
["binance-futures","BNBUSDT",1743375187287,2.2,601.84,601.83,22.67]
["binance-futures","BNBUSDT",1743375230038,24.58,601.39,601.38,0.22]
["binance-futures","BNBUSDT",1743375248138,8.19,600.93,600.92,3.12]
["binance-futures","BNBUSDT",1743375286108,0.22,601.2,601.19,18.62]
["binance-futures","BNBUSDT",1743375354434,3.24,600.74,600.73,11.21]
["binance-futures","BNBUSDT",1743375390714,13.75,600.7,600.69,10.91]
["binance-futures","BNBUSDT",1743375410293,2.99,600.89,600.88,48.02]
["binance-futures","BNBUSDT",1743375459526,36.24,600.81,600.8,1.89]
["binance-futures","BNBUSDT",1743375499836,15.59,600.57,600.56,0.22]
["binance-futures","BNBUSDT",1743375549064,9.24,600.89,600.88,43.04]
["binance-futures","BNBUSDT",1743375579308,15.53,600.9,600.89,17.71]
["binance-futures","BNBUSDT",1743375616690,14.09,601.15,601.14,14.16]
["binance-futures","BNBUSDT",1743375674129,16.62,600.88,600.87,3.8]
["binance-futures","BNBUSDT",1743375706698,0.42,601.08,601.07,45.15]
["binance-futures","BNBUSDT",1743375731295,21.04,600.88,600.87,2.47]
["binance-futures","BNBUSDT",1743375759111,44.13,600.39,600.38,4.14]
["binance-futures","BNBUSDT",1743375806354,5.31,600.52,600.51,22.85]
["binance-futures","BNBUSDT",1743375847616,0.2,600.44,600.43,34.06]
["binance-futures","BNBUSDT",1743375880008,3.54,599.93,599.92,39.43]
["binance-futures","BNBUSDT",1743375909797,18.21,599.73,599.72,4.14]
["binance-futures","BNBUSDT",1743375930837,42.17,599.39,599.38,15.06]
["binance-futures","BNBUSDT",1743375960344,6.08,599.48,599.47,18.59]
["binance-futures","BNBUSDT",1743375985671,24.6,599.47,599.46,15.92]
["binance-futures","BNBUSDT",1743376022610,16.71,599.46,599.45,0.09]
["binance-futures","BNBUSDT",1743376080695,70.14,599.6,599.59,154.14]
["binance-futures","BNBUSDT",1743376115054,0.02,599.78,599.76,15.84]
["binance-futures","BNBUSDT",1743376147680,2.3,599.9,599.89,46.93]
["binance-futures","BNBUSDT",1743376182872,2.3,600.19,600.18,12.98]
["binance-futures","BNBUSDT",1743376206285,42.02,600.47,600.46,4.35]
["binance-futures","BNBUSDT",1743376250413,13.6,600.56,600.55,2.57]
["binance-futures","BNBUSDT",1743376298321,13.91,601.11,601.1,2.33]
["binance-futures","BNBUSDT",1743376330025,0.37,601.22,601.21,57.32]
["binance-futures","BNBUSDT",1743376352252,4.86,601.12,601.11,18.01]
["binance-futures","BNBUSDT",1743376397410,0.97,601.19,601.18,22.69]
["binance-futures","BNBUSDT",1743376436340,30.8,601.57,601.56,1.59]
["binance-futures","BNBUSDT",1743376484461,18.84,601.14,601.13,21.09]
["binance-futures","BNBUSDT",1743376501078,29.51,600.94,600.93,0.39]
["binance-futures","BNBUSDT",1743376538354,9.31,601.27,601.26,0.11]
["binance-futures","BNBUSDT",1743376595230,54.47,601.34,601.31,0.02]
["binance-futures","BNBUSDT",1743376630972,0.26,601.48,601.47,46.2]
["binance-futures","BNBUSDT",1743376653936,1.64,601.51,601.5,26.63]
["binance-futures","BNBUSDT",1743376698544,53.3,601.53,601.52,0.37]
["binance-futures","BNBUSDT",1743376757922,2.16,601.38,601.37,16.75]
["binance-futures","BNBUSDT",1743376796140,1.12,601.2,601.19,15.06]
["binance-futures","BNBUSDT",1743376829512,24.22,600.35,600.34,4.23]
["binance-futures","BNBUSDT",1743376834896,9.07,600.09,600.08,0.07]
["binance-futures","BNBUSDT",1743376882232,21.62,599.99,599.98,5.35]
["binance-futures","BNBUSDT",1743376917643,3.43,600.19,600.18,17.75]
["binance-futures","BNBUSDT",1743376947450,24.54,600.21,600.2,7.38]
["binance-futures","BNBUSDT",1743376979401,1.7,600.63,600.62,17.9]
["binance-futures","BNBUSDT",1743377033675,50.9,599.52,599.51,1.52]
["binance-futures","BNBUSDT",1743377059571,16.34,599.4,599.39,34.17]
["binance-futures","BNBUSDT",1743377088078,20.14,598.75,598.74,1.42]
["binance-futures","BNBUSDT",1743377127879,18.75,599.22,599.21,13.03]
["binance-futures","BNBUSDT",1743377143248,32.48,599.3,599.29,14.84]
["binance-futures","BNBUSDT",1743377193315,3.93,599.71,599.7,27.02]
["binance-futures","BNBUSDT",1743377245980,22.57,599.71,599.7,28.15]
["binance-futures","BNBUSDT",1743377287895,11.29,599.47,599.46,0.11]
["binance-futures","BNBUSDT",1743377312689,3.03,599.6,599.59,46.39]
["binance-futures","BNBUSDT",1743377348983,15.64,599.15,599.14,4.61]
["binance-futures","BNBUSDT",1743377386193,7.37,598.44,598.43,27.03]
["binance-futures","BNBUSDT",1743377419482,26.69,598.48,598.47,11.33]
["binance-futures","BNBUSDT",1743377431894,0.42,598.43,598.42,52.6]
["binance-futures","BNBUSDT",1743377466729,3.19,598.61,598.6,52.55]
["binance-futures","BNBUSDT",1743377503553,2.09,598.92,598.91,41.05]
["binance-futures","BNBUSDT",1743377529946,5.04,598.36,598.35,35.98]
["binance-futures","BNBUSDT",1743377552685,5.75,598.65,598.64,16.76]
["binance-futures","BNBUSDT",1743377580162,49.04,598.65,598.64,0.11]
["binance-futures","BNBUSDT",1743377606358,0.43,598.58,598.57,18.5]
["binance-futures","BNBUSDT",1743377660358,2.27,598.49,598.48,41.37]
["binance-futures","BNBUSDT",1743377695177,19.98,598.71,598.7,13.35]
["binance-futures","BNBUSDT",1743377705656,15.38,598.52,598.51,2.44]
["binance-futures","BNBUSDT",1743377750245,18.5,598.91,598.9,13.13]
["binance-futures","BNBUSDT",1743377784285,20.38,598.89,598.88,22.18]
["binance-futures","BNBUSDT",1743377815630,31.97,599.15,599.14,4.03]
["binance-futures","BNBUSDT",1743377843184,17.7,599.83,599.82,3.02]
["binance-futures","BNBUSDT",1743377875662,15.58,600.04,600.03,0.51]
["binance-futures","BNBUSDT",1743377937512,48.95,599.85,599.84,0.13]
["binance-futures","BNBUSDT",1743377976363,36.32,599.87,599.86,0.41]
["binance-futures","BNBUSDT",1743377992153,28.39,600.03,600.02,6.97]
["binance-futures","BNBUSDT",1743378042045,23.26,600.58,600.57,8.62]
["binance-futures","BNBUSDT",1743378095323,6.14,600.38,600.37,12.78]
["binance-futures","BNBUSDT",1743378133921,19.77,600.72,600.71,50.87]
["binance-futures","BNBUSDT",1743378172607,15.51,600.35,600.34,32.05]
["binance-futures","BNBUSDT",1743378209458,18.32,600.66,600.65,14.79]
["binance-futures","BNBUSDT",1743378235801,1.6,600.85,600.84,47.18]
["binance-futures","BNBUSDT",1743378272986,10.25,601.02,601.01,33.0]
["binance-futures","BNBUSDT",1743378325618,12.32,600.94,600.93,14.76]
["binance-futures","BNBUSDT",1743378335718,32.94,600.97,600.96,1.52]
["binance-futures","BNBUSDT",1743378399954,15.34,601.28,601.27,3.6]
["binance-futures","BNBUSDT",1743378439264,7.54,600.77,600.76,5.35]
["binance-futures","BNBUSDT",1743378473767,15.57,600.13,600.12,6.46]
["binance-futures","BNBUSDT",1743378509158,10.16,600.41,600.4,21.75]
["binance-futures","BNBUSDT",1743378541147,31.14,600.31,600.3,56.83]
["binance-futures","BNBUSDT",1743378582521,15.16,600.63,600.62,14.25]
["binance-futures","BNBUSDT",1743378615706,2.72,600.91,600.9,76.66]
["binance-futures","BNBUSDT",1743378675044,0.01,600.52,600.51,1.57]
["binance-futures","BNBUSDT",1743378693557,2.43,600.71,600.7,38.22]
["binance-futures","BNBUSDT",1743378736956,13.61,600.53,600.52,3.74]
["binance-futures","BNBUSDT",1743378776081,2.03,601.4,601.39,1.57]
["binance-futures","BNBUSDT",1743378809257,18.01,601.15,601.14,16.86]
["binance-futures","BNBUSDT",1743378837930,0.99,601.54,601.53,49.47]
["binance-futures","BNBUSDT",1743378884359,5.15,601.56,601.55,35.47]
["binance-futures","BNBUSDT",1743378946865,20.28,601.98,601.97,20.56]
["binance-futures","BNBUSDT",1743378984529,12.0,601.69,601.68,1.66]
["binance-futures","BNBUSDT",1743379011400,5.13,601.94,601.93,22.75]
["binance-futures","BNBUSDT",1743379062234,35.08,601.07,601.06,1.15]
["binance-futures","BNBUSDT",1743379102648,5.71,601.42,601.41,34.49]
["binance-futures","BNBUSDT",1743379139123,14.87,601.51,601.5,17.64]
["binance-futures","BNBUSDT",1743379139178,13.0,601.51,601.5,17.64]
["binance-futures","BNBUSDT",1743379139458,13.0,601.51,601.5,17.69]
["binance-futures","BNBUSDT",1743379139742,12.39,601.51,601.5,18.17]
["binance-futures","BNBUSDT",1743379139849,3.5,601.51,601.5,22.65]
["binance-futures","BNBUSDT",1743379139880,3.34,601.51,601.5,22.65]
["binance-futures","BNBUSDT",1743379140024,3.3,601.51,601.5,22.64]
["binance-futures","BNBUSDT",1743379140077,3.35,601.51,601.5,22.66]
["binance-futures","BNBUSDT",1743379140180,3.3,601.51,601.5,22.66]
["binance-futures","BNBUSDT",1743379140234,3.35,601.51,601.5,22.63]
["binance-futures","BNBUSDT",1743379140286,16.02,601.51,601.5,22.63]
["binance-futures","BNBUSDT",1743379140337,15.96,601.51,601.5,22.67]
["binance-futures","BNBUSDT",1743379140439,16.01,601.51,601.5,22.67]
["binance-futures","BNBUSDT",1743379140490,16.65,601.51,601.5,22.67]
["binance-futures","BNBUSDT",1743379140541,16.68,601.51,601.5,22.63]
["binance-futures","BNBUSDT",1743379140592,16.75,601.51,601.5,22.61]
["binance-futures","BNBUSDT",1743379140644,16.75,601.51,601.5,5.42]
["binance-futures","BNBUSDT",1743379140695,16.7,601.51,601.5,5.42]
["binance-futures","BNBUSDT",1743379140798,16.75,601.51,601.5,5.42]
["binance-futures","BNBUSDT",1743379140901,16.7,601.51,601.5,5.42]
["binance-futures","BNBUSDT",1743379140948,3.37,601.51,601.5,22.38]
["binance-futures","BNBUSDT",1743379141007,3.32,601.51,601.5,23.9]
["binance-futures","BNBUSDT",1743379141110,3.34,601.51,601.5,23.89]
["binance-futures","BNBUSDT",1743379141163,3.37,601.51,601.5,23.05]
["binance-futures","BNBUSDT",1743379141214,5.85,601.58,601.57,59.79]
["binance-futures","BNBUSDT",1743379141265,19.43,601.6,601.59,20.07]
["binance-futures","BNBUSDT",1743379141316,22.0,601.6,601.59,20.43]
["binance-futures","BNBUSDT",1743379141367,18.35,601.6,601.59,16.89]
["binance-futures","BNBUSDT",1743379141417,18.26,601.6,601.59,16.89]
["binance-futures","BNBUSDT",1743379141469,22.57,601.6,601.59,1.26]
["binance-futures","BNBUSDT",1743379141519,22.52,601.6,601.59,4.62]
["binance-futures","BNBUSDT",1743379141571,22.57,601.6,601.59,4.66]
["binance-futures","BNBUSDT",1743379141623,22.59,601.6,601.59,5.42]
["binance-futures","BNBUSDT",1743379141674,22.54,601.6,601.59,5.94]
["binance-futures","BNBUSDT",1743379141727,22.54,601.6,601.59,6.28]
["binance-futures","BNBUSDT",1743379141777,22.54,601.6,601.59,6.27]
["binance-futures","BNBUSDT",1743379142032,20.01,601.51,601.47,2.55]
["binance-futures","BNBUSDT",1743379142083,6.65,601.51,601.5,19.01]
["binance-futures","BNBUSDT",1743379142135,6.6,601.51,601.5,19.01]
["binance-futures","BNBUSDT",1743379142237,4.27,601.52,601.51,27.5]
["binance-futures","BNBUSDT",1743379142288,5.1,601.52,601.51,27.5]
["binance-futures","BNBUSDT",1743379142340,17.92,601.52,601.51,4.57]
["binance-futures","BNBUSDT",1743379142390,17.81,601.52,601.51,12.71]
["binance-futures","BNBUSDT",1743379142441,23.08,601.52,601.51,0.17]
["binance-futures","BNBUSDT",1743379142594,14.49,601.51,601.5,0.17]
["binance-futures","BNBUSDT",1743379142646,14.5,601.51,601.5,0.17]
["binance-futures","BNBUSDT",1743379142697,14.48,601.51,601.5,0.19]
["binance-futures","BNBUSDT",1743379142850,14.53,601.51,601.5,0.19]
["binance-futures","BNBUSDT",1743379142901,14.49,601.51,601.5,0.19]
["binance-futures","BNBUSDT",1743379142952,14.54,601.51,601.5,0.19]
["binance-futures","BNBUSDT",1743379143003,14.49,601.51,601.5,0.19]
["binance-futures","BNBUSDT",1743379143055,20.49,601.51,601.5,0.19]
["binance-futures","BNBUSDT",1743379143106,20.51,601.51,601.5,0.21]
["binance-futures","BNBUSDT",1743379143263,32.62,601.45,601.44,0.78]
["binance-futures","BNBUSDT",1743379143314,32.7,601.45,601.44,0.78]
["binance-futures","BNBUSDT",1743379143365,32.65,601.45,601.44,0.77]
["binance-futures","BNBUSDT",1743379143417,32.66,601.45,601.44,0.8]
["binance-futures","BNBUSDT",1743379143519,38.31,601.38,601.37,0.15]
["binance-futures","BNBUSDT",1743379143570,38.27,601.38,601.37,0.15]
["binance-futures","BNBUSDT",1743379143620,38.22,601.38,601.37,0.15]
["binance-futures","BNBUSDT",1743379143672,37.46,601.38,601.37,0.15]
["binance-futures","BNBUSDT",1743379143724,46.16,601.38,601.37,0.15]
["binance-futures","BNBUSDT",1743379143827,46.11,601.38,601.37,0.15]
["binance-futures","BNBUSDT",1743379143931,46.12,601.38,601.37,0.15]
["binance-futures","BNBUSDT",1743379143983,46.17,601.38,601.37,0.15]
["binance-futures","BNBUSDT",1743379144035,46.2,601.38,601.37,0.15]
["binance-futures","BNBUSDT",1743379144139,27.67,601.38,601.37,18.95]
["binance-futures","BNBUSDT",1743379144296,24.19,601.38,601.37,18.98]
["binance-futures","BNBUSDT",1743379144347,13.69,601.37,601.36,18.56]
["binance-futures","BNBUSDT",1743379144399,12.86,601.37,601.36,18.56]
["binance-futures","BNBUSDT",1743379144441,12.86,601.37,601.36,18.57]
["binance-futures","BNBUSDT",1743379144497,12.03,601.37,601.36,18.61]
["binance-futures","BNBUSDT",1743379144552,12.03,601.37,601.36,19.01]
["binance-futures","BNBUSDT",1743379144631,10.02,601.37,601.36,19.01]
["binance-futures","BNBUSDT",1743379144678,22.73,601.37,601.36,19.01]
["binance-futures","BNBUSDT",1743379145322,22.75,601.37,601.36,19.18]
["binance-futures","BNBUSDT",1743379145485,22.74,601.37,601.36,19.18]
["binance-futures","BNBUSDT",1743379145760,22.74,601.37,601.36,0.71]
["binance-futures","BNBUSDT",1743379145877,34.27,601.34,601.33,0.98]
["binance-futures","BNBUSDT",1743379145980,33.61,601.34,601.33,13.72]
["binance-futures","BNBUSDT",1743379146078,30.23,601.34,601.33,13.72]
["binance-futures","BNBUSDT",1743379146113,30.23,601.34,601.33,14.0]
["binance-futures","BNBUSDT",1743379146354,30.25,601.34,601.33,14.52]
["binance-futures","BNBUSDT",1743379146415,26.36,601.34,601.33,14.52]
["binance-futures","BNBUSDT",1743379146507,26.38,601.34,601.33,14.52]
["binance-futures","BNBUSDT",1743379146618,26.38,601.34,601.33,14.53]
["binance-futures","BNBUSDT",1743379146876,25.19,601.34,601.33,14.53]
["binance-futures","BNBUSDT",1743379147008,25.19,601.34,601.33,14.58]
["binance-futures","BNBUSDT",1743379147105,25.49,601.34,601.33,14.59]
["binance-futures","BNBUSDT",1743379147188,25.32,601.34,601.33,14.59]
["binance-futures","BNBUSDT",1743379147279,25.37,601.34,601.33,15.44]
["binance-futures","BNBUSDT",1743379147469,25.37,601.34,601.33,15.59]
["binance-futures","BNBUSDT",1743379147520,25.37,601.34,601.33,16.1]
["binance-futures","BNBUSDT",1743379147557,4.46,601.34,601.33,16.77]
["binance-futures","BNBUSDT",1743379148112,5.21,601.34,601.33,16.81]
["binance-futures","BNBUSDT",1743379148241,1.18,601.34,601.33,16.82]
["binance-futures","BNBUSDT",1743379148336,1.12,601.34,601.33,16.82]
["binance-futures","BNBUSDT",1743379148396,1.12,601.34,601.33,16.98]
["binance-futures","BNBUSDT",1743379148730,1.12,601.34,601.33,17.13]
["binance-futures","BNBUSDT",1743379149092,1.22,601.34,601.33,16.33]
["binance-futures","BNBUSDT",1743379149165,1.21,601.34,601.33,16.34]
["binance-futures","BNBUSDT",1743379149251,1.23,601.34,601.33,41.32]
["binance-futures","BNBUSDT",1743379149301,1.12,601.34,601.33,41.34]
["binance-futures","BNBUSDT",1743379149410,1.13,601.34,601.33,40.25]
["binance-futures","BNBUSDT",1743379149458,1.12,601.34,601.33,56.89]
["binance-futures","BNBUSDT",1743379149555,1.07,601.34,601.33,56.89]
["binance-futures","BNBUSDT",1743379149658,1.09,601.34,601.33,57.17]
["binance-futures","BNBUSDT",1743379149799,6.17,601.44,601.43,10.49]
["binance-futures","BNBUSDT",1743379149848,4.04,601.44,601.43,21.26]
["binance-futures","BNBUSDT",1743379149900,4.04,601.46,601.45,30.15]
["binance-futures","BNBUSDT",1743379149952,4.91,601.46,601.45,30.14]
["binance-futures","BNBUSDT",1743379150006,17.62,601.46,601.45,30.14]
["binance-futures","BNBUSDT",1743379150054,16.78,601.46,601.45,20.77]
["binance-futures","BNBUSDT",1743379150110,16.78,601.46,601.45,19.21]
["binance-futures","BNBUSDT",1743379150153,16.78,601.46,601.45,19.38]
["binance-futures","BNBUSDT",1743379150217,16.79,601.46,601.45,19.38]
["binance-futures","BNBUSDT",1743379150269,16.81,601.46,601.45,19.94]
["binance-futures","BNBUSDT",1743379150430,16.82,601.46,601.45,19.94]
["binance-futures","BNBUSDT",1743379150499,16.82,601.46,601.45,19.27]
["binance-futures","BNBUSDT",1743379150520,16.82,601.46,601.45,19.36]
["binance-futures","BNBUSDT",1743379150897,16.82,601.46,601.45,19.37]
["binance-futures","BNBUSDT",1743379151425,16.81,601.46,601.45,21.65]
["binance-futures","BNBUSDT",1743379151583,16.8,601.46,601.45,21.65]
["binance-futures","BNBUSDT",1743379151790,4.85,601.46,601.45,21.67]
["binance-futures","BNBUSDT",1743379151902,0.83,601.48,601.47,15.36]
["binance-futures","BNBUSDT",1743379151956,0.83,601.48,601.47,13.69]
["binance-futures","BNBUSDT",1743379152003,2.49,601.48,601.47,13.69]
["binance-futures","BNBUSDT",1743379152049,2.52,601.48,601.47,13.72]
["binance-futures","BNBUSDT",1743379152126,2.57,601.48,601.47,13.82]
["binance-futures","BNBUSDT",1743379152178,2.57,601.48,601.47,10.29]
["binance-futures","BNBUSDT",1743379152232,2.57,601.48,601.47,10.34]
["binance-futures","BNBUSDT",1743379152365,2.58,601.48,601.47,10.34]
["binance-futures","BNBUSDT",1743379152418,2.59,601.48,601.47,10.34]
["binance-futures","BNBUSDT",1743379152686,2.61,601.48,601.47,9.75]
["binance-futures","BNBUSDT",1743379152787,2.61,601.48,601.47,9.72]
["binance-futures","BNBUSDT",1743379153178,2.53,601.48,601.47,9.72]
["binance-futures","BNBUSDT",1743379153312,2.53,601.48,601.47,9.74]
["binance-futures","BNBUSDT",1743379153430,0.09,601.49,601.48,24.42]
["binance-futures","BNBUSDT",1743379153484,0.02,601.54,601.52,11.8]
["binance-futures","BNBUSDT",1743379153535,0.09,601.56,601.55,32.87]
["binance-futures","BNBUSDT",1743379153586,3.01,601.6,601.59,54.92]
["binance-futures","BNBUSDT",1743379153636,4.24,601.6,601.59,36.28]
["binance-futures","BNBUSDT",1743379153687,17.51,601.6,601.59,32.13]
["binance-futures","BNBUSDT",1743379153734,21.84,601.6,601.59,20.06]
["binance-futures","BNBUSDT",1743379153786,21.84,601.6,601.59,20.07]
["binance-futures","BNBUSDT",1743379153845,21.87,601.6,601.59,20.68]
["binance-futures","BNBUSDT",1743379153948,21.89,601.6,601.59,23.07]
["binance-futures","BNBUSDT",1743379154027,21.89,601.6,601.59,19.69]
["binance-futures","BNBUSDT",1743379154078,21.98,601.6,601.59,19.69]
["binance-futures","BNBUSDT",1743379154131,21.98,601.6,601.59,6.05]
["binance-futures","BNBUSDT",1743379154178,21.98,601.6,601.59,6.01]
["binance-futures","BNBUSDT",1743379154629,21.98,601.6,601.59,18.7]
["binance-futures","BNBUSDT",1743379154688,21.57,601.6,601.59,18.7]
["binance-futures","BNBUSDT",1743379154725,21.42,601.6,601.59,19.11]
["binance-futures","BNBUSDT",1743379155046,21.34,601.6,601.59,19.13]
["binance-futures","BNBUSDT",1743379155156,21.34,601.6,601.59,19.18]
["binance-futures","BNBUSDT",1743379155512,21.34,601.6,601.59,18.86]
["binance-futures","BNBUSDT",1743379155570,21.35,601.6,601.59,18.86]
["binance-futures","BNBUSDT",1743379155727,0.07,601.6,601.59,18.86]
["binance-futures","BNBUSDT",1743379155778,0.55,601.61,601.6,42.27]
["binance-futures","BNBUSDT",1743379155881,0.58,601.61,601.6,42.27]
["binance-futures","BNBUSDT",1743379155926,0.69,601.61,601.6,44.66]
["binance-futures","BNBUSDT",1743379155988,0.69,601.61,601.6,42.9]
["binance-futures","BNBUSDT",1743379156101,0.7,601.61,601.6,43.35]
["binance-futures","BNBUSDT",1743379156148,0.71,601.61,601.6,44.23]
["binance-futures","BNBUSDT",1743379156296,0.72,601.61,601.6,44.24]
["binance-futures","BNBUSDT",1743379156518,0.74,601.61,601.6,44.39]
["binance-futures","BNBUSDT",1743379157008,0.74,601.61,601.6,44.33]
["binance-futures","BNBUSDT",1743379157043,0.74,601.61,601.6,44.34]
["binance-futures","BNBUSDT",1743379157107,0.74,601.61,601.6,44.33]
["binance-futures","BNBUSDT",1743379157781,0.12,601.64,601.63,20.94]
["binance-futures","BNBUSDT",1743379157832,0.1,601.64,601.63,55.42]
["binance-futures","BNBUSDT",1743379157884,0.15,601.64,601.63,54.45]
["binance-futures","BNBUSDT",1743379157936,0.15,601.64,601.63,56.81]
["binance-futures","BNBUSDT",1743379157987,0.15,601.64,601.63,56.82]
["binance-futures","BNBUSDT",1743379158075,0.15,601.64,601.63,56.92]
["binance-futures","BNBUSDT",1743379158143,0.17,601.64,601.63,58.09]
["binance-futures","BNBUSDT",1743379158193,0.17,601.64,601.63,58.14]
["binance-futures","BNBUSDT",1743379158306,0.17,601.64,601.63,58.16]
["binance-futures","BNBUSDT",1743379158359,0.15,601.64,601.63,58.63]
["binance-futures","BNBUSDT",1743379158591,0.17,601.64,601.63,58.62]
["binance-futures","BNBUSDT",1743379158639,0.17,601.64,601.63,55.83]
["binance-futures","BNBUSDT",1743379159078,0.19,601.64,601.63,56.19]
["binance-futures","BNBUSDT",1743379159468,0.19,601.64,601.63,56.22]
["binance-futures","BNBUSDT",1743379159527,0.19,601.64,601.63,56.31]
["binance-futures","BNBUSDT",1743379159628,0.19,601.64,601.63,56.32]
["binance-futures","BNBUSDT",1743379159903,0.21,601.64,601.63,56.32]
["binance-futures","BNBUSDT",1743379160032,0.45,601.67,601.66,34.8]
["binance-futures","BNBUSDT",1743379160078,0.45,601.67,601.66,35.24]
["binance-futures","BNBUSDT",1743379160146,0.48,601.67,601.66,36.44]
["binance-futures","BNBUSDT",1743379160201,0.48,601.67,601.66,35.57]
["binance-futures","BNBUSDT",1743379160230,0.48,601.67,601.66,35.58]
["binance-futures","BNBUSDT",1743379160318,0.48,601.67,601.66,36.23]
["binance-futures","BNBUSDT",1743379160370,0.12,601.68,601.67,53.59]
["binance-futures","BNBUSDT",1743379160423,0.01,601.7,601.68,22.33]
["binance-futures","BNBUSDT",1743379160475,3.55,601.69,601.68,24.77]
["binance-futures","BNBUSDT",1743379160578,16.26,601.69,601.68,18.25]
["binance-futures","BNBUSDT",1743379160628,16.26,601.69,601.68,15.51]
["binance-futures","BNBUSDT",1743379160680,16.26,601.69,601.68,15.53]
["binance-futures","BNBUSDT",1743379160730,16.26,601.69,601.68,15.63]
["binance-futures","BNBUSDT",1743379160792,16.28,601.69,601.68,15.58]
["binance-futures","BNBUSDT",1743379160848,16.28,601.69,601.68,16.01]
["binance-futures","BNBUSDT",1743379161089,16.28,601.69,601.68,16.0]
["binance-futures","BNBUSDT",1743379161195,16.28,601.69,601.68,15.97]
["binance-futures","BNBUSDT",1743379161223,16.28,601.69,601.68,15.98]
["binance-futures","BNBUSDT",1743379161468,16.28,601.69,601.68,16.13]
["binance-futures","BNBUSDT",1743379161723,3.57,601.69,601.68,16.58]
["binance-futures","BNBUSDT",1743379161998,3.57,601.69,601.68,18.08]
["binance-futures","BNBUSDT",1743379162043,3.57,601.69,601.68,18.12]
["binance-futures","BNBUSDT",1743379162201,3.57,601.69,601.68,18.3]
["binance-futures","BNBUSDT",1743379162457,3.57,601.69,601.68,18.51]
["binance-futures","BNBUSDT",1743379162507,3.57,601.69,601.68,20.03]
["binance-futures","BNBUSDT",1743379162547,3.57,601.69,601.68,20.0]
["binance-futures","BNBUSDT",1743379162584,3.56,601.69,601.68,20.0]
["binance-futures","BNBUSDT",1743379163278,3.56,601.69,601.68,19.99]
["binance-futures","BNBUSDT",1743379163524,3.6,601.69,601.68,19.96]
["binance-futures","BNBUSDT",1743379163726,3.59,601.69,601.68,16.5]
["binance-futures","BNBUSDT",1743379163903,3.54,601.69,601.68,16.9]
["binance-futures","BNBUSDT",1743379164120,3.54,601.69,601.68,16.91]
["binance-futures","BNBUSDT",1743379164269,1.02,601.69,601.68,16.91]
["binance-futures","BNBUSDT",1743379164326,1.02,601.69,601.68,16.89]
["binance-futures","BNBUSDT",1743379164458,1.02,601.69,601.68,18.19]
["binance-futures","BNBUSDT",1743379164559,1.04,601.69,601.68,18.19]
["binance-futures","BNBUSDT",1743379165156,1.04,601.69,601.68,18.64]
["binance-futures","BNBUSDT",1743379165301,1.04,601.69,601.68,18.96]
["binance-futures","BNBUSDT",1743379165475,0.99,601.69,601.68,18.96]
["binance-futures","BNBUSDT",1743379165543,0.94,601.69,601.68,19.13]
["binance-futures","BNBUSDT",1743379165573,0.94,601.69,601.68,19.12]
["binance-futures","BNBUSDT",1743379166640,0.94,601.69,601.68,18.72]
["binance-futures","BNBUSDT",1743379166671,0.94,601.69,601.68,18.74]
["binance-futures","BNBUSDT",1743379166811,0.94,601.69,601.68,19.26]
["binance-futures","BNBUSDT",1743379167070,0.94,601.69,601.68,19.31]
["binance-futures","BNBUSDT",1743379167250,0.94,601.69,601.68,19.32]
["binance-futures","BNBUSDT",1743379167434,0.95,601.69,601.68,19.32]
["binance-futures","BNBUSDT",1743379167503,0.95,601.69,601.68,16.68]
["binance-futures","BNBUSDT",1743379167558,0.94,601.69,601.68,16.68]
["binance-futures","BNBUSDT",1743379168008,0.56,601.69,601.68,16.69]
["binance-futures","BNBUSDT",1743379168174,0.56,601.69,601.68,19.26]
["binance-futures","BNBUSDT",1743379168203,0.56,601.69,601.68,19.5]
["binance-futures","BNBUSDT",1743379168369,0.56,601.69,601.68,19.55]
["binance-futures","BNBUSDT",1743379168522,0.56,601.69,601.68,19.78]
["binance-futures","BNBUSDT",1743379168777,0.56,601.69,601.68,19.87]
["binance-futures","BNBUSDT",1743379169186,0.57,601.69,601.68,19.71]
["binance-futures","BNBUSDT",1743379169257,0.57,601.69,601.68,20.67]
["binance-futures","BNBUSDT",1743379169311,0.57,601.69,601.68,20.94]
["binance-futures","BNBUSDT",1743379169330,0.57,601.69,601.68,20.93]
["binance-futures","BNBUSDT",1743379169478,0.57,601.69,601.68,21.3]
["binance-futures","BNBUSDT",1743379169612,0.15,601.71,601.7,53.64]
["binance-futures","BNBUSDT",1743379169659,0.15,601.71,601.7,57.04]
["binance-futures","BNBUSDT",1743379169710,0.15,601.71,601.7,57.12]
["binance-futures","BNBUSDT",1743379169767,0.15,601.71,601.7,57.38]
["binance-futures","BNBUSDT",1743379169817,0.15,601.71,601.7,59.4]
["binance-futures","BNBUSDT",1743379169865,0.15,601.71,601.7,59.99]
["binance-futures","BNBUSDT",1743379169958,0.17,601.71,601.7,61.74]
["binance-futures","BNBUSDT",1743379170062,0.16,601.71,601.7,62.32]
["binance-futures","BNBUSDT",1743379170081,0.15,601.71,601.7,62.32]
["binance-futures","BNBUSDT",1743379170162,2.75,601.73,601.72,40.19]
["binance-futures","BNBUSDT",1743379170270,2.75,601.73,601.72,41.28]
["binance-futures","BNBUSDT",1743379170323,2.75,601.73,601.72,43.31]
["binance-futures","BNBUSDT",1743379170356,2.75,601.73,601.72,43.85]
["binance-futures","BNBUSDT",1743379170411,2.75,601.73,601.72,43.93]
["binance-futures","BNBUSDT",1743379170477,2.77,601.73,601.72,45.7]
["binance-futures","BNBUSDT",1743379170537,2.77,601.73,601.72,46.31]
["binance-futures","BNBUSDT",1743379170567,2.77,601.73,601.72,46.85]
["binance-futures","BNBUSDT",1743379171523,2.77,601.73,601.72,47.15]
["binance-futures","BNBUSDT",1743379171999,0.22,601.73,601.72,47.41]
["binance-futures","BNBUSDT",1743379172160,0.22,601.73,601.72,47.51]
["binance-futures","BNBUSDT",1743379172201,0.29,601.73,601.72,47.51]
["binance-futures","BNBUSDT",1743379172281,0.29,601.73,601.72,47.5]
["binance-futures","BNBUSDT",1743379172324,0.27,601.73,601.72,48.57]
["binance-futures","BNBUSDT",1743379172492,2.84,601.75,601.74,49.98]
["binance-futures","BNBUSDT",1743379172546,0.21,601.75,601.74,49.98]
["binance-futures","BNBUSDT",1743379172599,0.24,601.75,601.74,51.19]
["binance-futures","BNBUSDT",1743379172654,0.24,601.75,601.74,55.33]
["binance-futures","BNBUSDT",1743379172692,0.24,601.75,601.74,59.26]
["binance-futures","BNBUSDT",1743379172811,0.26,601.75,601.74,62.14]
["binance-futures","BNBUSDT",1743379172868,0.26,601.75,601.74,63.99]
["binance-futures","BNBUSDT",1743379173000,0.26,601.75,601.74,64.0]
["binance-futures","BNBUSDT",1743379173056,0.26,601.75,601.74,63.93]
["binance-futures","BNBUSDT",1743379173101,0.26,601.75,601.74,64.01]
["binance-futures","BNBUSDT",1743379173167,0.25,601.75,601.74,64.01]
["binance-futures","BNBUSDT",1743379173227,0.25,601.75,601.74,64.07]
["binance-futures","BNBUSDT",1743379173803,0.23,601.75,601.74,64.08]
["binance-futures","BNBUSDT",1743379173887,0.23,601.75,601.74,65.76]
["binance-futures","BNBUSDT",1743379174193,0.23,601.75,601.74,66.35]
["binance-futures","BNBUSDT",1743379174265,0.22,601.75,601.74,65.51]
["binance-futures","BNBUSDT",1743379174430,0.22,601.75,601.74,65.5]
["binance-futures","BNBUSDT",1743379174552,0.19,601.75,601.74,65.5]
["binance-futures","BNBUSDT",1743379174677,0.19,601.75,601.74,65.55]
["binance-futures","BNBUSDT",1743379174960,0.16,601.75,601.74,65.55]
["binance-futures","BNBUSDT",1743379175017,0.1,601.75,601.74,65.55]
["binance-futures","BNBUSDT",1743379175087,1.38,601.76,601.75,62.34]
["binance-futures","BNBUSDT",1743379175132,1.38,601.76,601.75,66.56]
["binance-futures","BNBUSDT",1743379175184,1.38,601.76,601.75,70.48]
["binance-futures","BNBUSDT",1743379175221,1.41,601.76,601.75,70.59]
["binance-futures","BNBUSDT",1743379175308,1.41,601.76,601.75,73.44]
["binance-futures","BNBUSDT",1743379175340,1.41,601.76,601.75,74.32]
["binance-futures","BNBUSDT",1743379175408,1.43,601.76,601.75,75.0]
["binance-futures","BNBUSDT",1743379175449,1.43,601.76,601.75,75.08]
["binance-futures","BNBUSDT",1743379175507,1.43,601.76,601.75,77.18]
["binance-futures","BNBUSDT",1743379175569,1.43,601.76,601.75,77.76]
["binance-futures","BNBUSDT",1743379175628,5.45,601.76,601.75,56.05]
["binance-futures","BNBUSDT",1743379175678,5.44,601.76,601.75,45.33]
["binance-futures","BNBUSDT",1743379175730,5.47,601.76,601.75,42.75]
["binance-futures","BNBUSDT",1743379175778,1.43,601.76,601.75,42.75]
["binance-futures","BNBUSDT",1743379175830,6.77,601.76,601.75,42.75]
["binance-futures","BNBUSDT",1743379175878,1.43,601.76,601.75,42.75]
["binance-futures","BNBUSDT",1743379175924,5.44,601.76,601.75,42.75]
["binance-futures","BNBUSDT",1743379176078,5.47,601.76,601.75,42.75]
["binance-futures","BNBUSDT",1743379176198,5.45,601.76,601.75,42.8]
["binance-futures","BNBUSDT",1743379176319,2.0,601.76,601.75,42.63]
["binance-futures","BNBUSDT",1743379176357,1.4,601.76,601.75,42.63]
["binance-futures","BNBUSDT",1743379176478,1.37,601.76,601.75,42.63]
["binance-futures","BNBUSDT",1743379176739,1.39,601.76,601.75,43.3]
["binance-futures","BNBUSDT",1743379177052,1.4,601.76,601.75,43.3]
["binance-futures","BNBUSDT",1743379177109,1.37,601.76,601.75,43.31]
["binance-futures","BNBUSDT",1743379177142,1.33,601.76,601.75,43.31]
["binance-futures","BNBUSDT",1743379177216,1.35,601.76,601.75,43.34]
["binance-futures","BNBUSDT",1743379177605,1.32,601.76,601.75,43.34]
["binance-futures","BNBUSDT",1743379177947,18.28,601.76,601.75,18.29]
["binance-futures","BNBUSDT",1743379178124,5.87,601.76,601.75,18.29]
["binance-futures","BNBUSDT",1743379178178,5.87,601.76,601.75,15.15]
["binance-futures","BNBUSDT",1743379178212,5.86,601.76,601.75,18.24]
["binance-futures","BNBUSDT",1743379178281,5.86,601.76,601.75,18.45]
["binance-futures","BNBUSDT",1743379178555,1.61,601.76,601.75,18.47]
["binance-futures","BNBUSDT",1743379178816,1.61,601.76,601.75,18.49]
["binance-futures","BNBUSDT",1743379178950,5.29,601.76,601.75,20.17]
["binance-futures","BNBUSDT",1743379179268,5.31,601.76,601.75,20.17]
["binance-futures","BNBUSDT",1743379179318,5.31,601.76,601.75,20.16]
["binance-futures","BNBUSDT",1743379179398,5.31,601.76,601.75,20.22]
["binance-futures","BNBUSDT",1743379179626,5.15,601.76,601.75,20.22]
["binance-futures","BNBUSDT",1743379179778,5.15,601.76,601.75,20.23]
["binance-futures","BNBUSDT",1743379180203,5.13,601.76,601.75,20.33]
["binance-futures","BNBUSDT",1743379180478,5.12,601.76,601.75,20.33]
["binance-futures","BNBUSDT",1743379180536,5.11,601.76,601.75,21.11]
["binance-futures","BNBUSDT",1743379180629,5.13,601.76,601.75,21.11]
["binance-futures","BNBUSDT",1743379181009,5.13,601.76,601.75,21.1]
["binance-futures","BNBUSDT",1743379181096,5.13,601.76,601.75,21.05]
["binance-futures","BNBUSDT",1743379181190,5.13,601.76,601.75,21.06]
["binance-futures","BNBUSDT",1743379181276,5.13,601.76,601.75,21.55]
["binance-futures","BNBUSDT",1743379181316,5.13,601.76,601.75,21.59]
["binance-futures","BNBUSDT",1743379181521,5.13,601.76,601.75,21.61]
["binance-futures","BNBUSDT",1743379182149,5.11,601.76,601.75,21.61]
["binance-futures","BNBUSDT",1743379182274,5.11,601.76,601.75,21.62]
["binance-futures","BNBUSDT",1743379182368,5.12,601.76,601.75,21.71]
["binance-futures","BNBUSDT",1743379182483,5.04,601.76,601.75,21.71]
["binance-futures","BNBUSDT",1743379182549,5.04,601.76,601.75,21.74]
["binance-futures","BNBUSDT",1743379182591,5.06,601.76,601.75,21.66]
["binance-futures","BNBUSDT",1743379182735,5.06,601.76,601.75,21.74]
["binance-futures","BNBUSDT",1743379183012,5.06,601.76,601.75,22.19]
["binance-futures","BNBUSDT",1743379183323,5.06,601.76,601.75,22.15]
["binance-futures","BNBUSDT",1743379183530,5.06,601.76,601.75,22.7]
["binance-futures","BNBUSDT",1743379184168,5.04,601.76,601.75,22.03]
["binance-futures","BNBUSDT",1743379184379,22.0,601.76,601.75,22.02]
["binance-futures","BNBUSDT",1743379184417,22.0,601.76,601.75,22.51]
["binance-futures","BNBUSDT",1743379184478,22.02,601.76,601.75,21.42]
["binance-futures","BNBUSDT",1743379184512,22.02,601.76,601.75,21.49]
["binance-futures","BNBUSDT",1743379184677,22.02,601.76,601.75,21.51]
["binance-futures","BNBUSDT",1743379184753,9.31,601.76,601.75,21.52]
["binance-futures","BNBUSDT",1743379184864,9.29,601.76,601.75,21.52]
["binance-futures","BNBUSDT",1743379185160,7.35,601.78,601.77,35.99]
["binance-futures","BNBUSDT",1743379185213,7.35,601.78,601.77,40.23]
["binance-futures","BNBUSDT",1743379185319,7.38,601.78,601.77,40.26]
["binance-futures","BNBUSDT",1743379185373,7.38,601.78,601.77,43.06]
["binance-futures","BNBUSDT",1743379185408,7.38,601.78,601.77,43.92]
["binance-futures","BNBUSDT",1743379185519,0.19,601.78,601.77,47.03]
["binance-futures","BNBUSDT",1743379185577,0.19,601.78,601.77,48.2]
["binance-futures","BNBUSDT",1743379185633,5.99,601.8,601.79,25.09]
["binance-futures","BNBUSDT",1743379185686,5.99,601.8,601.79,29.39]
["binance-futures","BNBUSDT",1743379185737,7.8,601.8,601.79,32.66]
["binance-futures","BNBUSDT",1743379185775,4.3,601.8,601.79,32.66]
["binance-futures","BNBUSDT",1743379185838,4.3,601.8,601.79,35.46]
["binance-futures","BNBUSDT",1743379185894,0.04,601.81,601.8,33.78]
["binance-futures","BNBUSDT",1743379185943,0.04,601.81,601.8,35.07]
["binance-futures","BNBUSDT",1743379185991,5.3,601.84,601.83,63.21]
["binance-futures","BNBUSDT",1743379186044,1.84,601.84,601.83,65.98]
["binance-futures","BNBUSDT",1743379186096,1.84,601.84,601.83,66.55]
["binance-futures","BNBUSDT",1743379186153,1.87,601.84,601.83,66.58]
["binance-futures","BNBUSDT",1743379186203,1.87,601.84,601.83,74.84]
["binance-futures","BNBUSDT",1743379186264,1.87,601.84,601.83,75.19]
["binance-futures","BNBUSDT",1743379186308,1.89,601.84,601.83,76.3]
["binance-futures","BNBUSDT",1743379186362,2.31,601.84,601.83,79.88]
["binance-futures","BNBUSDT",1743379186423,2.31,601.84,601.83,81.42]
["binance-futures","BNBUSDT",1743379186479,2.31,601.84,601.83,81.43]
["binance-futures","BNBUSDT",1743379186586,27.28,601.84,601.83,18.27]
["binance-futures","BNBUSDT",1743379186640,1.66,601.8,601.79,1.04]
["binance-futures","BNBUSDT",1743379186692,43.45,601.8,601.79,1.04]
["binance-futures","BNBUSDT",1743379186746,42.66,601.8,601.79,1.07]
["binance-futures","BNBUSDT",1743379186801,35.41,601.8,601.79,13.75]
["binance-futures","BNBUSDT",1743379186845,35.83,601.8,601.79,13.78]
["binance-futures","BNBUSDT",1743379187008,35.83,601.8,601.79,13.79]
["binance-futures","BNBUSDT",1743379187046,35.85,601.8,601.79,14.02]
["binance-futures","BNBUSDT",1743379187252,36.17,601.8,601.79,14.03]
["binance-futures","BNBUSDT",1743379187428,36.17,601.8,601.79,14.09]
["binance-futures","BNBUSDT",1743379187537,36.17,601.8,601.79,14.25]
["binance-futures","BNBUSDT",1743379187613,36.3,601.8,601.79,14.25]
["binance-futures","BNBUSDT",1743379187658,36.3,601.8,601.79,14.3]
["binance-futures","BNBUSDT",1743379187786,5.91,601.83,601.82,1.66]
["binance-futures","BNBUSDT",1743379187840,1.73,601.84,601.83,21.51]
["binance-futures","BNBUSDT",1743379187891,1.86,601.84,601.83,54.76]
["binance-futures","BNBUSDT",1743379187941,1.86,601.84,601.83,49.55]
["binance-futures","BNBUSDT",1743379187993,1.89,601.84,601.83,49.38]
["binance-futures","BNBUSDT",1743379188045,1.89,601.84,601.83,47.72]
["binance-futures","BNBUSDT",1743379188200,1.9,601.84,601.83,46.88]
["binance-futures","BNBUSDT",1743379188234,1.9,601.84,601.83,46.92]
["binance-futures","BNBUSDT",1743379188409,1.9,601.84,601.83,46.9]
["binance-futures","BNBUSDT",1743379188475,1.92,601.84,601.83,46.9]
["binance-futures","BNBUSDT",1743379188858,1.88,601.84,601.83,46.9]
["binance-futures","BNBUSDT",1743379188962,1.9,601.84,601.83,47.45]
["binance-futures","BNBUSDT",1743379189099,1.92,601.84,601.83,47.45]
["binance-futures","BNBUSDT",1743379189251,2.25,601.84,601.83,47.56]
["binance-futures","BNBUSDT",1743379189373,2.25,601.84,601.83,47.57]
["binance-futures","BNBUSDT",1743379189669,2.23,601.84,601.83,47.57]
["binance-futures","BNBUSDT",1743379189685,2.26,601.84,601.83,47.57]
["binance-futures","BNBUSDT",1743379190261,2.38,601.84,601.83,47.74]
["binance-futures","BNBUSDT",1743379190361,2.38,601.84,601.83,47.76]
["binance-futures","BNBUSDT",1743379190439,2.39,601.84,601.83,47.76]
["binance-futures","BNBUSDT",1743379190652,2.37,601.84,601.83,49.44]
["binance-futures","BNBUSDT",1743379190707,2.37,601.84,601.83,44.69]
["binance-futures","BNBUSDT",1743379190777,1.15,601.84,601.83,39.94]
["binance-futures","BNBUSDT",1743379190881,1.13,601.84,601.83,39.94]
["binance-futures","BNBUSDT",1743379191291,1.14,601.84,601.83,39.94]
["binance-futures","BNBUSDT",1743379191345,1.16,601.84,601.83,39.94]
["binance-futures","BNBUSDT",1743379191422,1.15,601.84,601.83,40.43]
["binance-futures","BNBUSDT",1743379191501,1.15,601.84,601.83,39.47]
["binance-futures","BNBUSDT",1743379191535,1.15,601.84,601.83,38.52]
["binance-futures","BNBUSDT",1743379191709,1.15,601.84,601.83,38.5]
["binance-futures","BNBUSDT",1743379191765,1.14,601.84,601.83,38.54]
["binance-futures","BNBUSDT",1743379192177,1.13,601.84,601.83,38.54]
["binance-futures","BNBUSDT",1743379192255,1.06,601.84,601.83,41.84]
["binance-futures","BNBUSDT",1743379192274,1.01,601.84,601.83,41.85]
["binance-futures","BNBUSDT",1743379192378,1.02,601.84,601.83,41.85]
["binance-futures","BNBUSDT",1743379192559,1.02,601.84,601.83,41.95]
["binance-futures","BNBUSDT",1743379193008,1.01,601.84,601.83,41.95]
["binance-futures","BNBUSDT",1743379193342,1.01,601.84,601.83,41.91]
["binance-futures","BNBUSDT",1743379193474,1.01,601.84,601.83,42.05]
["binance-futures","BNBUSDT",1743379193826,0.99,601.84,601.83,42.05]
["binance-futures","BNBUSDT",1743379194127,0.99,601.84,601.83,37.83]
["binance-futures","BNBUSDT",1743379194178,5.2,601.84,601.83,37.83]
["binance-futures","BNBUSDT",1743379194222,5.22,601.84,601.83,37.83]
["binance-futures","BNBUSDT",1743379194284,5.24,601.84,601.83,38.2]
["binance-futures","BNBUSDT",1743379194336,0.99,601.84,601.83,38.2]
["binance-futures","BNBUSDT",1743379194658,0.69,601.84,601.83,38.2]
["binance-futures","BNBUSDT",1743379194863,0.53,601.84,601.83,38.2]
["binance-futures","BNBUSDT",1743379194916,3.62,601.85,601.84,65.71]
["binance-futures","BNBUSDT",1743379194966,3.62,601.85,601.84,65.8]
["binance-futures","BNBUSDT",1743379195021,3.62,601.85,601.84,65.84]
["binance-futures","BNBUSDT",1743379195070,3.62,601.85,601.84,66.36]
["binance-futures","BNBUSDT",1743379195121,3.65,601.85,601.84,66.73]
["binance-futures","BNBUSDT",1743379195158,3.65,601.85,601.84,67.68]
["binance-futures","BNBUSDT",1743379195274,0.09,601.88,601.87,66.07]
["binance-futures","BNBUSDT",1743379195322,0.09,601.88,601.87,67.8]
["binance-futures","BNBUSDT",1743379195373,0.09,601.88,601.87,67.81]
["binance-futures","BNBUSDT",1743379195426,0.09,601.88,601.87,66.33]
["binance-futures","BNBUSDT",1743379195476,2.1,601.88,601.87,51.46]
["binance-futures","BNBUSDT",1743379195533,6.56,601.88,601.87,40.3]
["binance-futures","BNBUSDT",1743379195630,6.61,601.88,601.87,40.3]
["binance-futures","BNBUSDT",1743379195744,6.71,601.88,601.87,43.25]
["binance-futures","BNBUSDT",1743379195792,6.79,601.88,601.87,43.25]
["binance-futures","BNBUSDT",1743379196291,6.77,601.88,601.87,43.82]
["binance-futures","BNBUSDT",1743379196329,6.79,601.88,601.87,43.86]
["binance-futures","BNBUSDT",1743379196404,6.75,601.88,601.87,43.86]
["binance-futures","BNBUSDT",1743379196460,6.76,601.88,601.87,43.86]
["binance-futures","BNBUSDT",1743379196608,6.76,601.88,601.87,43.91]
["binance-futures","BNBUSDT",1743379196739,6.76,601.88,601.87,44.04]
["binance-futures","BNBUSDT",1743379197126,6.71,601.88,601.87,44.04]
["binance-futures","BNBUSDT",1743379197262,6.71,601.88,601.87,44.56]
["binance-futures","BNBUSDT",1743379197375,6.71,601.88,601.87,44.63]
["binance-futures","BNBUSDT",1743379197483,6.71,601.88,601.87,44.74]
["binance-futures","BNBUSDT",1743379197665,0.24,601.88,601.87,40.66]
["binance-futures","BNBUSDT",1743379197717,1.23,601.89,601.88,64.69]
["binance-futures","BNBUSDT",1743379197773,1.28,601.89,601.88,66.47]
["binance-futures","BNBUSDT",1743379197815,1.34,601.89,601.88,69.75]
["binance-futures","BNBUSDT",1743379197910,1.34,601.89,601.88,71.95]
["binance-futures","BNBUSDT",1743379198008,1.36,601.89,601.88,72.17]
["binance-futures","BNBUSDT",1743379198076,1.36,601.89,601.88,72.67]
["binance-futures","BNBUSDT",1743379198135,1.36,601.89,601.88,71.6]
["binance-futures","BNBUSDT",1743379198255,1.38,601.89,601.88,71.6]
["binance-futures","BNBUSDT",1743379198384,0.36,601.92,601.91,20.59]
["binance-futures","BNBUSDT",1743379198434,0.04,601.94,601.93,3.09]
["binance-futures","BNBUSDT",1743379198486,1.59,601.96,601.95,13.38]
["binance-futures","BNBUSDT",1743379198535,1.77,601.96,601.95,50.62]
["binance-futures","BNBUSDT",1743379198584,18.94,601.96,601.95,16.0]
["binance-futures","BNBUSDT",1743379198637,18.94,601.96,601.95,2.29]
["binance-futures","BNBUSDT",1743379198689,18.99,601.96,601.95,3.2]
["binance-futures","BNBUSDT",1743379198732,18.99,601.96,601.95,3.46]
["binance-futures","BNBUSDT",1743379198790,18.99,601.96,601.95,5.11]
["binance-futures","BNBUSDT",1743379198850,19.01,601.96,601.95,10.19]
["binance-futures","BNBUSDT",1743379198966,21.01,601.96,601.95,23.08]
["binance-futures","BNBUSDT",1743379199072,8.27,601.96,601.95,20.04]
["binance-futures","BNBUSDT",1743379199119,8.27,601.96,601.95,17.97]
["binance-futures","BNBUSDT",1743379199187,8.25,601.96,601.95,18.01]
["binance-futures","BNBUSDT",1743379199238,8.25,601.96,601.95,21.71]
["binance-futures","BNBUSDT",1743379199287,5.77,601.96,601.95,21.75]
["binance-futures","BNBUSDT",1743379199340,3.79,601.96,601.95,21.75]
["binance-futures","BNBUSDT",1743379199453,3.82,601.96,601.95,21.8]
["binance-futures","BNBUSDT",1743379199523,6.34,601.96,601.95,32.98]
["binance-futures","BNBUSDT",1743379199718,6.34,601.96,601.95,32.99]
["binance-futures","BNBUSDT",1743379199793,4.36,601.96,601.95,32.99]
["binance-futures","BNBUSDT",1743379199878,4.36,601.96,601.95,33.14]