{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":791240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1743206400041,0.37,619.43,619.18,8.86]
["binance-futures","BNBUSDT",1743206404804,6.0,619.24,619.23,29.02]
["binance-futures","BNBUSDT",1743206404860,0.59,619.24,619.23,34.03]
["binance-futures","BNBUSDT",1743206404911,0.54,619.24,619.23,34.01]
["binance-futures","BNBUSDT",1743206404965,0.54,619.24,619.23,33.97]
["binance-futures","BNBUSDT",1743206405019,0.41,619.24,619.23,28.28]
["binance-futures","BNBUSDT",1743206405070,7.19,619.24,619.23,29.05]
["binance-futures","BNBUSDT",1743206405120,9.91,619.24,619.23,19.58]
["binance-futures","BNBUSDT",1743206405173,11.13,619.24,619.23,19.64]
["binance-futures","BNBUSDT",1743206405221,8.08,619.24,619.23,21.16]
["binance-futures","BNBUSDT",1743206405276,8.12,619.24,619.23,24.5]
["binance-futures","BNBUSDT",1743206405325,8.21,619.24,619.23,24.32]
["binance-futures","BNBUSDT",1743206405373,45.68,619.23,619.22,7.48]
["binance-futures","BNBUSDT",1743206405484,51.45,619.23,619.22,6.26]
["binance-futures","BNBUSDT",1743206405535,40.04,619.23,619.22,6.09]
["binance-futures","BNBUSDT",1743206405587,40.06,619.23,619.22,6.08]
["binance-futures","BNBUSDT",1743206405640,34.13,619.23,619.22,6.25]
["binance-futures","BNBUSDT",1743206405688,34.18,619.23,619.22,6.28]
["binance-futures","BNBUSDT",1743206405743,35.21,619.23,619.22,6.3]
["binance-futures","BNBUSDT",1743206405796,42.39,619.23,619.22,6.25]
["binance-futures","BNBUSDT",1743206405899,43.21,619.23,619.22,4.73]
["binance-futures","BNBUSDT",1743206406004,43.48,619.23,619.22,5.58]
["binance-futures","BNBUSDT",1743206406050,43.48,619.23,619.22,8.85]
["binance-futures","BNBUSDT",1743206406098,43.48,619.23,619.22,8.89]
["binance-futures","BNBUSDT",1743206406201,43.48,619.23,619.22,5.66]
["binance-futures","BNBUSDT",1743206406219,43.4,619.23,619.22,5.66]
["binance-futures","BNBUSDT",1743206406298,45.44,619.23,619.22,5.66]
["binance-futures","BNBUSDT",1743206406362,45.44,619.23,619.22,5.63]
["binance-futures","BNBUSDT",1743206406414,45.46,619.23,619.22,7.64]
["binance-futures","BNBUSDT",1743206406453,45.46,619.23,619.22,7.6]
["binance-futures","BNBUSDT",1743206406518,78.36,619.22,619.21,1.12]
["binance-futures","BNBUSDT",1743206406569,82.59,619.22,619.21,1.41]
["binance-futures","BNBUSDT",1743206406673,55.72,619.11,619.1,0.66]
["binance-futures","BNBUSDT",1743206406727,53.08,619.11,619.1,0.66]
["binance-futures","BNBUSDT",1743206406778,54.81,619.11,619.1,6.76]
["binance-futures","BNBUSDT",1743206406827,54.9,619.11,619.1,6.6]
["binance-futures","BNBUSDT",1743206406878,54.95,619.11,619.1,6.61]
["binance-futures","BNBUSDT",1743206406933,55.26,619.11,619.1,0.03]
["binance-futures","BNBUSDT",1743206406981,56.64,619.1,619.09,0.32]
["binance-futures","BNBUSDT",1743206407031,56.8,619.1,619.09,0.32]
["binance-futures","BNBUSDT",1743206407080,53.26,619.06,619.05,5.21]
["binance-futures","BNBUSDT",1743206407138,42.52,619.05,619.04,9.62]
["binance-futures","BNBUSDT",1743206407165,42.71,619.05,619.04,9.65]
["binance-futures","BNBUSDT",1743206407244,49.86,619.05,619.04,9.65]
["binance-futures","BNBUSDT",1743206407296,52.58,619.05,619.04,9.58]
["binance-futures","BNBUSDT",1743206407339,52.72,619.05,619.04,9.57]
["binance-futures","BNBUSDT",1743206407517,52.9,619.05,619.04,9.59]
["binance-futures","BNBUSDT",1743206407560,66.95,619.04,619.03,3.4]
["binance-futures","BNBUSDT",1743206407610,64.17,619.04,619.03,2.92]
["binance-futures","BNBUSDT",1743206407672,64.43,619.04,619.03,2.95]
["binance-futures","BNBUSDT",1743206407726,61.65,619.04,619.03,3.22]
["binance-futures","BNBUSDT",1743206407786,61.76,619.04,619.03,3.22]
["binance-futures","BNBUSDT",1743206407838,63.57,619.04,619.03,3.21]
["binance-futures","BNBUSDT",1743206407891,63.57,619.04,619.03,3.07]
["binance-futures","BNBUSDT",1743206407995,63.61,619.04,619.03,1.55]
["binance-futures","BNBUSDT",1743206408048,63.77,619.04,619.03,1.83]
["binance-futures","BNBUSDT",1743206408208,63.77,619.04,619.03,1.04]
["binance-futures","BNBUSDT",1743206408249,63.76,619.04,619.03,1.04]
["binance-futures","BNBUSDT",1743206408336,55.01,619.04,619.03,1.04]
["binance-futures","BNBUSDT",1743206408382,52.71,619.02,619.01,4.08]
["binance-futures","BNBUSDT",1743206408493,52.57,619.02,619.01,13.66]
["binance-futures","BNBUSDT",1743206408544,53.88,619.01,619.0,21.27]
["binance-futures","BNBUSDT",1743206408583,60.71,619.01,619.0,21.27]
["binance-futures","BNBUSDT",1743206408646,60.74,619.01,619.0,21.29]
["binance-futures","BNBUSDT",1743206408708,60.55,619.01,619.0,21.29]
["binance-futures","BNBUSDT",1743206408769,56.76,619.01,619.0,21.29]
["binance-futures","BNBUSDT",1743206408823,58.59,619.01,619.0,21.17]
["binance-futures","BNBUSDT",1743206408851,58.81,619.01,619.0,21.17]
["binance-futures","BNBUSDT",1743206408918,58.33,619.01,619.0,21.17]
["binance-futures","BNBUSDT",1743206408967,58.32,619.01,619.0,21.17]
["binance-futures","BNBUSDT",1743206409279,59.89,619.01,619.0,21.13]
["binance-futures","BNBUSDT",1743206409330,59.96,619.01,619.0,21.13]
["binance-futures","BNBUSDT",1743206409377,59.96,619.01,619.0,21.14]
["binance-futures","BNBUSDT",1743206409661,59.96,619.01,619.0,21.7]
["binance-futures","BNBUSDT",1743206409815,60.73,619.01,619.0,22.44]
["binance-futures","BNBUSDT",1743206409872,55.41,619.01,619.0,24.4]
["binance-futures","BNBUSDT",1743206409905,53.39,619.01,619.0,22.44]
["binance-futures","BNBUSDT",1743206409979,50.99,619.01,619.0,28.56]
["binance-futures","BNBUSDT",1743206410083,50.99,619.01,619.0,25.28]
["binance-futures","BNBUSDT",1743206410134,50.99,619.01,619.0,15.42]
["binance-futures","BNBUSDT",1743206410177,50.99,619.01,619.0,14.94]
["binance-futures","BNBUSDT",1743206410236,50.99,619.01,619.0,23.43]
["binance-futures","BNBUSDT",1743206410290,53.16,619.01,619.0,23.45]
["binance-futures","BNBUSDT",1743206410333,53.18,619.01,619.0,23.45]
["binance-futures","BNBUSDT",1743206410411,53.22,619.01,619.0,23.45]
["binance-futures","BNBUSDT",1743206410511,53.22,619.01,619.0,23.49]
["binance-futures","BNBUSDT",1743206410584,53.06,619.01,619.0,24.06]
["binance-futures","BNBUSDT",1743206410601,53.06,619.01,619.0,24.07]
["binance-futures","BNBUSDT",1743206410677,53.06,619.01,619.0,24.05]
["binance-futures","BNBUSDT",1743206410754,53.83,619.01,619.0,15.58]
["binance-futures","BNBUSDT",1743206410818,53.03,619.01,619.0,15.58]
["binance-futures","BNBUSDT",1743206410872,53.03,619.01,619.0,9.44]
["binance-futures","BNBUSDT",1743206411083,53.03,619.01,619.0,8.6]
["binance-futures","BNBUSDT",1743206411191,53.03,619.01,619.0,8.58]
["binance-futures","BNBUSDT",1743206411253,52.92,619.01,619.0,8.57]
["binance-futures","BNBUSDT",1743206411305,53.01,619.01,619.0,8.57]
["binance-futures","BNBUSDT",1743206411367,54.57,619.01,619.0,8.57]
["binance-futures","BNBUSDT",1743206411481,54.57,619.01,619.0,8.61]
["binance-futures","BNBUSDT",1743206411717,42.02,618.97,618.96,0.88]
["binance-futures","BNBUSDT",1743206411770,42.11,618.97,618.96,0.88]
["binance-futures","BNBUSDT",1743206411819,43.06,618.97,618.96,0.91]
["binance-futures","BNBUSDT",1743206411835,44.42,618.97,618.96,0.91]
["binance-futures","BNBUSDT",1743206411919,44.41,618.97,618.96,0.91]
["binance-futures","BNBUSDT",1743206412032,44.66,618.97,618.96,0.91]
["binance-futures","BNBUSDT",1743206412078,44.52,618.97,618.96,0.95]
["binance-futures","BNBUSDT",1743206412127,44.53,618.97,618.96,0.95]
["binance-futures","BNBUSDT",1743206412241,38.55,618.92,618.91,7.63]
["binance-futures","BNBUSDT",1743206412294,47.12,618.92,618.91,6.29]
["binance-futures","BNBUSDT",1743206412344,43.66,618.92,618.91,6.32]
["binance-futures","BNBUSDT",1743206412433,43.71,618.92,618.91,6.32]
["binance-futures","BNBUSDT",1743206412496,43.79,618.92,618.91,6.28]
["binance-futures","BNBUSDT",1743206412553,43.82,618.92,618.91,6.28]
["binance-futures","BNBUSDT",1743206412657,43.82,618.92,618.91,5.88]
["binance-futures","BNBUSDT",1743206412798,39.17,618.92,618.91,14.14]
["binance-futures","BNBUSDT",1743206412909,39.17,618.92,618.91,5.47]
["binance-futures","BNBUSDT",1743206412960,39.17,618.92,618.91,13.95]
["binance-futures","BNBUSDT",1743206413011,39.17,618.92,618.91,13.69]
["binance-futures","BNBUSDT",1743206413069,39.17,618.92,618.91,13.74]
["binance-futures","BNBUSDT",1743206413249,39.13,618.92,618.91,13.69]
["binance-futures","BNBUSDT",1743206413312,37.59,618.92,618.91,13.7]
["binance-futures","BNBUSDT",1743206413340,37.58,618.92,618.91,13.72]
["binance-futures","BNBUSDT",1743206413551,23.56,618.89,618.88,16.83]
["binance-futures","BNBUSDT",1743206413598,11.49,618.89,618.88,13.52]
["binance-futures","BNBUSDT",1743206413654,11.54,618.89,618.88,13.55]
["binance-futures","BNBUSDT",1743206413688,11.56,618.89,618.88,13.55]
["binance-futures","BNBUSDT",1743206413810,20.51,618.89,618.88,13.55]
["binance-futures","BNBUSDT",1743206413862,4.76,618.91,618.9,38.25]
["binance-futures","BNBUSDT",1743206413954,4.76,618.91,618.9,38.18]
["binance-futures","BNBUSDT",1743206414021,33.8,618.91,618.9,14.77]
["binance-futures","BNBUSDT",1743206414072,29.53,618.91,618.9,3.84]
["binance-futures","BNBUSDT",1743206414111,29.56,618.91,618.9,2.03]
["binance-futures","BNBUSDT",1743206414177,30.9,618.91,618.9,18.73]
["binance-futures","BNBUSDT",1743206414212,26.77,618.91,618.9,8.93]
["binance-futures","BNBUSDT",1743206414279,26.77,618.91,618.9,2.79]
["binance-futures","BNBUSDT",1743206414328,28.36,618.91,618.9,2.79]
["binance-futures","BNBUSDT",1743206414410,29.01,618.91,618.9,2.79]
["binance-futures","BNBUSDT",1743206414454,30.34,618.91,618.9,2.79]
["binance-futures","BNBUSDT",1743206414522,18.34,618.91,618.9,2.79]
["binance-futures","BNBUSDT",1743206414571,27.32,618.91,618.9,3.24]
["binance-futures","BNBUSDT",1743206414634,22.19,618.91,618.9,12.77]
["binance-futures","BNBUSDT",1743206414674,12.52,618.91,618.9,12.77]
["binance-futures","BNBUSDT",1743206414731,12.74,618.91,618.9,12.68]
["binance-futures","BNBUSDT",1743206414817,13.41,618.91,618.9,12.68]
["binance-futures","BNBUSDT",1743206414946,14.1,618.91,618.9,3.15]
["binance-futures","BNBUSDT",1743206415001,14.16,618.91,618.9,2.11]
["binance-futures","BNBUSDT",1743206415044,34.18,618.91,618.9,2.11]
["binance-futures","BNBUSDT",1743206415108,34.25,618.91,618.9,3.95]
["binance-futures","BNBUSDT",1743206415160,34.25,618.91,618.9,4.28]
["binance-futures","BNBUSDT",1743206415212,34.85,618.91,618.9,4.28]
["binance-futures","BNBUSDT",1743206415351,36.46,618.91,618.9,4.13]
["binance-futures","BNBUSDT",1743206415413,36.5,618.91,618.9,4.13]
["binance-futures","BNBUSDT",1743206415509,36.6,618.91,618.9,4.13]
["binance-futures","BNBUSDT",1743206415576,37.89,618.91,618.9,4.13]
["binance-futures","BNBUSDT",1743206415639,37.89,618.91,618.9,4.15]
["binance-futures","BNBUSDT",1743206415752,38.64,618.91,618.9,4.15]
["binance-futures","BNBUSDT",1743206415874,32.47,618.84,618.83,15.52]
["binance-futures","BNBUSDT",1743206415925,40.04,618.76,618.75,50.08]
["binance-futures","BNBUSDT",1743206415979,35.88,618.76,618.75,50.1]
["binance-futures","BNBUSDT",1743206416023,35.87,618.76,618.75,50.13]
["binance-futures","BNBUSDT",1743206416082,35.97,618.76,618.75,50.13]
["binance-futures","BNBUSDT",1743206416120,36.25,618.76,618.75,50.13]
["binance-futures","BNBUSDT",1743206416171,36.45,618.76,618.75,50.19]
["binance-futures","BNBUSDT",1743206416231,32.5,618.76,618.75,50.19]
["binance-futures","BNBUSDT",1743206416285,34.12,618.76,618.75,50.21]
["binance-futures","BNBUSDT",1743206416394,34.12,618.76,618.75,50.22]
["binance-futures","BNBUSDT",1743206416427,34.12,618.76,618.75,50.23]
["binance-futures","BNBUSDT",1743206416545,34.14,618.76,618.75,49.93]
["binance-futures","BNBUSDT",1743206416768,34.78,618.76,618.75,49.93]
["binance-futures","BNBUSDT",1743206416801,34.78,618.76,618.75,49.65]
["binance-futures","BNBUSDT",1743206417146,36.16,618.76,618.75,49.24]
["binance-futures","BNBUSDT",1743206417243,36.58,618.76,618.75,49.24]
["binance-futures","BNBUSDT",1743206417312,37.93,618.76,618.75,49.24]
["binance-futures","BNBUSDT",1743206417373,37.93,618.76,618.75,49.29]
["binance-futures","BNBUSDT",1743206417723,41.97,618.76,618.75,40.69]
["binance-futures","BNBUSDT",1743206417779,42.79,618.76,618.75,40.69]
["binance-futures","BNBUSDT",1743206418006,45.45,618.76,618.75,40.69]
["binance-futures","BNBUSDT",1743206418061,45.45,618.76,618.75,38.67]
["binance-futures","BNBUSDT",1743206418159,45.46,618.76,618.75,38.6]
["binance-futures","BNBUSDT",1743206418244,46.81,618.76,618.75,38.61]
["binance-futures","BNBUSDT",1743206418342,46.87,618.76,618.75,38.57]
["binance-futures","BNBUSDT",1743206418365,46.87,618.76,618.75,38.58]
["binance-futures","BNBUSDT",1743206418752,47.58,618.76,618.75,38.58]
["binance-futures","BNBUSDT",1743206418846,47.65,618.76,618.75,38.58]
["binance-futures","BNBUSDT",1743206418939,47.68,618.76,618.75,38.58]
["binance-futures","BNBUSDT",1743206419070,80.22,618.73,618.72,26.76]
["binance-futures","BNBUSDT",1743206419124,26.19,618.73,618.72,26.03]
["binance-futures","BNBUSDT",1743206419175,21.65,618.73,618.72,26.68]
["binance-futures","BNBUSDT",1743206419277,23.03,618.73,618.72,26.73]
["binance-futures","BNBUSDT",1743206419331,23.04,618.73,618.72,26.73]
["binance-futures","BNBUSDT",1743206419391,23.05,618.73,618.72,26.73]
["binance-futures","BNBUSDT",1743206419437,23.12,618.73,618.72,26.73]
["binance-futures","BNBUSDT",1743206419507,23.18,618.73,618.72,27.0]
["binance-futures","BNBUSDT",1743206419560,17.48,618.73,618.72,33.16]
["binance-futures","BNBUSDT",1743206419609,16.93,618.73,618.72,33.16]
["binance-futures","BNBUSDT",1743206419661,1.64,618.73,618.72,33.15]
["binance-futures","BNBUSDT",1743206419781,2.3,618.73,618.72,33.24]
["binance-futures","BNBUSDT",1743206419884,2.34,618.73,618.72,39.23]
["binance-futures","BNBUSDT",1743206420080,10.95,618.76,618.75,55.04]
["binance-futures","BNBUSDT",1743206420128,12.28,618.76,618.75,55.04]
["binance-futures","BNBUSDT",1743206420186,12.28,618.76,618.75,54.97]
["binance-futures","BNBUSDT",1743206420253,12.25,618.76,618.75,70.52]
["binance-futures","BNBUSDT",1743206420309,1.41,618.76,618.75,70.52]
["binance-futures","BNBUSDT",1743206420361,0.04,618.8,618.78,136.66]
["binance-futures","BNBUSDT",1743206420408,13.53,618.81,618.8,85.19]
["binance-futures","BNBUSDT",1743206420461,13.01,618.81,618.8,72.51]
["binance-futures","BNBUSDT",1743206420515,13.01,618.81,618.8,72.54]
["binance-futures","BNBUSDT",1743206420818,13.99,618.81,618.8,72.72]
["binance-futures","BNBUSDT",1743206420935,13.99,618.81,618.8,72.57]
["binance-futures","BNBUSDT",1743206421006,15.28,618.81,618.8,72.57]
["binance-futures","BNBUSDT",1743206421053,15.32,618.81,618.8,56.04]
["binance-futures","BNBUSDT",1743206421131,15.32,618.81,618.8,56.14]
["binance-futures","BNBUSDT",1743206421237,15.32,618.81,618.8,56.15]
["binance-futures","BNBUSDT",1743206421288,18.13,618.81,618.8,56.16]
["binance-futures","BNBUSDT",1743206421322,19.5,618.81,618.8,50.61]
["binance-futures","BNBUSDT",1743206421393,29.35,618.81,618.8,37.05]
["binance-futures","BNBUSDT",1743206421490,29.31,618.81,618.8,22.27]
["binance-futures","BNBUSDT",1743206421538,29.36,618.81,618.8,22.19]
["binance-futures","BNBUSDT",1743206421656,29.36,618.81,618.8,21.82]
["binance-futures","BNBUSDT",1743206421771,30.06,618.81,618.8,21.82]
["binance-futures","BNBUSDT",1743206422202,30.66,618.81,618.8,21.82]
["binance-futures","BNBUSDT",1743206422237,30.99,618.81,618.8,21.73]
["binance-futures","BNBUSDT",1743206422268,32.46,618.81,618.8,21.73]
["binance-futures","BNBUSDT",1743206422365,32.45,618.81,618.8,21.74]
["binance-futures","BNBUSDT",1743206422494,32.46,618.81,618.8,21.74]
["binance-futures","BNBUSDT",1743206422553,32.5,618.81,618.8,21.91]
["binance-futures","BNBUSDT",1743206422714,32.85,618.81,618.8,21.91]
["binance-futures","BNBUSDT",1743206422781,33.46,618.81,618.8,12.38]
["binance-futures","BNBUSDT",1743206422834,33.5,618.81,618.8,7.23]
["binance-futures","BNBUSDT",1743206422930,33.58,618.81,618.8,7.23]
["binance-futures","BNBUSDT",1743206423097,33.58,618.81,618.8,7.36]
["binance-futures","BNBUSDT",1743206423257,35.38,618.81,618.8,7.37]
["binance-futures","BNBUSDT",1743206423302,31.73,618.81,618.8,16.88]
["binance-futures","BNBUSDT",1743206423422,36.69,618.73,618.72,27.17]
["binance-futures","BNBUSDT",1743206423473,22.61,618.73,618.72,33.65]
["binance-futures","BNBUSDT",1743206423577,26.68,618.73,618.72,33.65]
["binance-futures","BNBUSDT",1743206423628,22.95,618.73,618.72,33.65]
["binance-futures","BNBUSDT",1743206423678,23.55,618.73,618.72,33.65]
["binance-futures","BNBUSDT",1743206423728,23.96,618.73,618.72,33.4]
["binance-futures","BNBUSDT",1743206423747,25.22,618.73,618.72,33.41]
["binance-futures","BNBUSDT",1743206423894,25.18,618.73,618.72,34.87]
["binance-futures","BNBUSDT",1743206423916,25.22,618.73,618.72,35.79]
["binance-futures","BNBUSDT",1743206423995,27.88,618.73,618.72,34.91]
["binance-futures","BNBUSDT",1743206424052,29.21,618.73,618.72,34.91]
["binance-futures","BNBUSDT",1743206424115,29.17,618.73,618.72,34.95]
["binance-futures","BNBUSDT",1743206424273,30.62,618.73,618.72,34.97]
["binance-futures","BNBUSDT",1743206424331,30.62,618.73,618.72,35.01]
["binance-futures","BNBUSDT",1743206424399,30.96,618.73,618.72,35.01]
["binance-futures","BNBUSDT",1743206424507,31.57,618.73,618.72,35.07]
["binance-futures","BNBUSDT",1743206424550,31.58,618.73,618.72,35.05]
["binance-futures","BNBUSDT",1743206424632,31.62,618.73,618.72,33.86]
["binance-futures","BNBUSDT",1743206424769,32.2,618.73,618.72,33.84]
["binance-futures","BNBUSDT",1743206424832,32.58,618.73,618.72,33.93]
["binance-futures","BNBUSDT",1743206424965,32.58,618.73,618.72,33.94]
["binance-futures","BNBUSDT",1743206425101,32.57,618.73,618.72,33.99]
["binance-futures","BNBUSDT",1743206425170,32.57,618.73,618.72,34.02]
["binance-futures","BNBUSDT",1743206425240,33.98,618.73,618.72,34.02]
["binance-futures","BNBUSDT",1743206425313,33.98,618.73,618.72,34.1]
["binance-futures","BNBUSDT",1743206425411,34.02,618.73,618.72,27.64]
["binance-futures","BNBUSDT",1743206425448,34.41,618.73,618.72,27.65]
["binance-futures","BNBUSDT",1743206425514,34.41,618.73,618.72,27.84]
["binance-futures","BNBUSDT",1743206425565,34.43,618.73,618.72,27.84]
["binance-futures","BNBUSDT",1743206425672,35.2,618.73,618.72,27.82]
["binance-futures","BNBUSDT",1743206425770,35.82,618.73,618.72,27.82]
["binance-futures","BNBUSDT",1743206425877,34.09,618.73,618.72,27.82]
["binance-futures","BNBUSDT",1743206425956,34.45,618.73,618.72,27.82]
["binance-futures","BNBUSDT",1743206426008,34.44,618.73,618.72,27.8]
["binance-futures","BNBUSDT",1743206426045,34.46,618.73,618.72,27.8]
["binance-futures","BNBUSDT",1743206426127,34.45,618.73,618.72,27.8]
["binance-futures","BNBUSDT",1743206426282,36.03,618.73,618.72,27.8]
["binance-futures","BNBUSDT",1743206426333,36.04,618.73,618.72,27.8]
["binance-futures","BNBUSDT",1743206426394,36.08,618.73,618.72,26.9]
["binance-futures","BNBUSDT",1743206426441,36.08,618.73,618.72,26.7]
["binance-futures","BNBUSDT",1743206426522,36.07,618.73,618.72,26.7]
["binance-futures","BNBUSDT",1743206426653,36.14,618.73,618.72,26.7]
["binance-futures","BNBUSDT",1743206426700,36.14,618.73,618.72,26.71]
["binance-futures","BNBUSDT",1743206426785,36.75,618.73,618.72,26.71]
["binance-futures","BNBUSDT",1743206426844,36.8,618.73,618.72,26.71]
["binance-futures","BNBUSDT",1743206427282,38.19,618.73,618.72,26.71]
["binance-futures","BNBUSDT",1743206427333,38.19,618.73,618.72,26.76]
["binance-futures","BNBUSDT",1743206427451,38.19,618.73,618.72,26.78]
["binance-futures","BNBUSDT",1743206427510,38.19,618.73,618.72,26.84]
["binance-futures","BNBUSDT",1743206427728,38.19,618.73,618.72,26.83]
["binance-futures","BNBUSDT",1743206427776,38.84,618.73,618.72,26.83]
["binance-futures","BNBUSDT",1743206427942,38.84,618.73,618.72,25.14]
["binance-futures","BNBUSDT",1743206428008,38.88,618.73,618.72,25.14]
["binance-futures","BNBUSDT",1743206428280,40.28,618.73,618.72,25.14]
["binance-futures","BNBUSDT",1743206428332,40.28,618.73,618.72,25.08]
["binance-futures","BNBUSDT",1743206428358,40.62,618.73,618.72,25.08]
["binance-futures","BNBUSDT",1743206428534,37.65,618.73,618.72,25.36]
["binance-futures","BNBUSDT",1743206428596,38.29,618.73,618.72,25.36]
["binance-futures","BNBUSDT",1743206428713,39.21,618.73,618.72,25.36]
["binance-futures","BNBUSDT",1743206428785,39.86,618.73,618.72,27.24]
["binance-futures","BNBUSDT",1743206428889,39.96,618.73,618.72,27.24]
["binance-futures","BNBUSDT",1743206429037,39.96,618.73,618.72,27.26]
["binance-futures","BNBUSDT",1743206429091,40.53,618.73,618.72,27.34]
["binance-futures","BNBUSDT",1743206429144,40.62,618.73,618.72,27.35]
["binance-futures","BNBUSDT",1743206429204,41.51,618.73,618.72,24.23]
["binance-futures","BNBUSDT",1743206429251,43.37,618.73,618.72,24.23]
["binance-futures","BNBUSDT",1743206429306,43.37,618.73,618.72,25.87]
["binance-futures","BNBUSDT",1743206429331,43.79,618.73,618.72,25.89]
["binance-futures","BNBUSDT",1743206429413,43.82,618.73,618.72,25.89]
["binance-futures","BNBUSDT",1743206429459,44.09,618.73,618.72,25.89]
["binance-futures","BNBUSDT",1743206429514,44.83,618.73,618.72,25.65]
["binance-futures","BNBUSDT",1743206429578,45.0,618.73,618.72,23.7]
["binance-futures","BNBUSDT",1743206429648,45.09,618.73,618.72,23.7]
["binance-futures","BNBUSDT",1743206429702,45.36,618.73,618.72,23.7]
["binance-futures","BNBUSDT",1743206429751,45.92,618.73,618.72,23.66]
["binance-futures","BNBUSDT",1743206429789,46.01,618.73,618.72,23.66]
["binance-futures","BNBUSDT",1743206429875,46.01,618.73,618.72,23.64]
["binance-futures","BNBUSDT",1743206430058,46.03,618.73,618.72,23.64]
["binance-futures","BNBUSDT",1743206430115,46.09,618.73,618.72,23.59]
["binance-futures","BNBUSDT",1743206430239,47.54,618.73,618.72,23.59]
["binance-futures","BNBUSDT",1743206430283,47.58,618.73,618.72,23.59]
["binance-futures","BNBUSDT",1743206430342,47.53,618.73,618.72,23.61]
["binance-futures","BNBUSDT",1743206430380,47.52,618.73,618.72,23.61]
["binance-futures","BNBUSDT",1743206430420,48.15,618.73,618.72,23.61]
["binance-futures","BNBUSDT",1743206430508,48.15,618.73,618.72,24.81]
["binance-futures","BNBUSDT",1743206430655,48.15,618.73,618.72,24.01]
["binance-futures","BNBUSDT",1743206430710,46.96,618.73,618.72,24.01]
["binance-futures","BNBUSDT",1743206430761,46.28,618.73,618.72,35.98]
["binance-futures","BNBUSDT",1743206430814,41.76,618.73,618.72,36.96]
["binance-futures","BNBUSDT",1743206430845,41.76,618.73,618.72,36.95]
["binance-futures","BNBUSDT",1743206430972,41.79,618.73,618.72,30.48]
["binance-futures","BNBUSDT",1743206431048,41.79,618.73,618.72,30.45]
["binance-futures","BNBUSDT",1743206431133,42.44,618.73,618.72,24.0]
["binance-futures","BNBUSDT",1743206431186,42.48,618.73,618.72,24.8]
["binance-futures","BNBUSDT",1743206431240,42.47,618.73,618.72,24.8]
["binance-futures","BNBUSDT",1743206431291,43.93,618.73,618.72,24.82]
["binance-futures","BNBUSDT",1743206431344,43.97,618.73,618.72,24.13]
["binance-futures","BNBUSDT",1743206431396,43.94,618.73,618.72,24.13]
["binance-futures","BNBUSDT",1743206431511,43.94,618.73,618.72,24.31]
["binance-futures","BNBUSDT",1743206431750,44.51,618.73,618.72,24.31]
["binance-futures","BNBUSDT",1743206431800,44.5,618.73,618.72,24.31]
["binance-futures","BNBUSDT",1743206432112,44.5,618.73,618.72,24.35]
["binance-futures","BNBUSDT",1743206432282,45.93,618.73,618.72,22.37]
["binance-futures","BNBUSDT",1743206432353,45.93,618.73,618.72,22.47]
["binance-futures","BNBUSDT",1743206432397,45.63,618.73,618.72,22.47]
["binance-futures","BNBUSDT",1743206432508,45.59,618.73,618.72,22.47]
["binance-futures","BNBUSDT",1743206432586,45.59,618.73,618.72,22.46]
["binance-futures","BNBUSDT",1743206432782,46.22,618.73,618.72,22.48]
["binance-futures","BNBUSDT",1743206433055,46.23,618.73,618.72,22.48]
["binance-futures","BNBUSDT",1743206433103,46.28,618.73,618.72,22.64]
["binance-futures","BNBUSDT",1743206433282,47.72,618.73,618.72,22.64]
["binance-futures","BNBUSDT",1743206433344,47.76,618.73,618.72,22.67]
["binance-futures","BNBUSDT",1743206433401,47.83,618.73,618.72,22.67]
["binance-futures","BNBUSDT",1743206433457,47.74,618.73,618.72,22.67]
["binance-futures","BNBUSDT",1743206433851,47.74,618.73,618.72,22.66]
["binance-futures","BNBUSDT",1743206434087,47.74,618.73,618.72,22.72]
["binance-futures","BNBUSDT",1743206434248,49.29,618.73,618.72,22.72]
["binance-futures","BNBUSDT",1743206434299,49.32,618.73,618.72,22.72]
["binance-futures","BNBUSDT",1743206434510,49.36,618.73,618.72,20.2]
["binance-futures","BNBUSDT",1743206434551,49.36,618.73,618.72,20.19]
["binance-futures","BNBUSDT",1743206434812,49.97,618.73,618.72,20.21]
["binance-futures","BNBUSDT",1743206435025,49.97,618.73,618.72,20.2]
["binance-futures","BNBUSDT",1743206435093,49.98,618.73,618.72,20.2]
["binance-futures","BNBUSDT",1743206435214,49.17,618.73,618.72,20.15]
["binance-futures","BNBUSDT",1743206435265,51.43,618.73,618.72,20.15]
["binance-futures","BNBUSDT",1743206435366,51.47,618.73,618.72,19.37]
["binance-futures","BNBUSDT",1743206435477,51.43,618.73,618.72,19.38]
["binance-futures","BNBUSDT",1743206435528,51.47,618.73,618.72,19.38]
["binance-futures","BNBUSDT",1743206435625,51.47,618.73,618.72,19.39]
["binance-futures","BNBUSDT",1743206435793,52.08,618.73,618.72,19.43]
["binance-futures","BNBUSDT",1743206435924,52.08,618.73,618.72,19.45]
["binance-futures","BNBUSDT",1743206436251,52.05,618.73,618.72,18.23]
["binance-futures","BNBUSDT",1743206436280,52.04,618.73,618.72,18.23]
["binance-futures","BNBUSDT",1743206436351,52.04,618.73,618.72,18.19]
["binance-futures","BNBUSDT",1743206436591,52.04,618.73,618.72,18.05]
["binance-futures","BNBUSDT",1743206436631,52.04,618.73,618.72,18.01]
["binance-futures","BNBUSDT",1743206436867,52.04,618.73,618.72,18.0]
["binance-futures","BNBUSDT",1743206436910,52.04,618.73,618.72,17.14]
["binance-futures","BNBUSDT",1743206436974,52.04,618.73,618.72,10.62]
["binance-futures","BNBUSDT",1743206437009,52.0,618.73,618.72,10.62]
["binance-futures","BNBUSDT",1743206437049,52.0,618.73,618.72,10.65]
["binance-futures","BNBUSDT",1743206437226,51.55,618.73,618.72,10.72]
["binance-futures","BNBUSDT",1743206437451,51.45,618.73,618.72,10.72]
["binance-futures","BNBUSDT",1743206437510,51.45,618.73,618.72,11.02]
["binance-futures","BNBUSDT",1743206437635,51.61,618.73,618.72,11.04]
["binance-futures","BNBUSDT",1743206437709,51.77,618.73,618.72,10.88]
["binance-futures","BNBUSDT",1743206438315,51.77,618.73,618.72,9.85]
["binance-futures","BNBUSDT",1743206438378,52.0,618.73,618.72,9.85]
["binance-futures","BNBUSDT",1743206438422,52.0,618.73,618.72,9.78]
["binance-futures","BNBUSDT",1743206438496,51.74,618.73,618.72,10.01]
["binance-futures","BNBUSDT",1743206438626,51.74,618.73,618.72,10.02]
["binance-futures","BNBUSDT",1743206438674,51.74,618.73,618.72,10.01]
["binance-futures","BNBUSDT",1743206438861,51.73,618.73,618.72,10.01]
["binance-futures","BNBUSDT",1743206439105,51.73,618.73,618.72,10.07]
["binance-futures","BNBUSDT",1743206439226,51.75,618.73,618.72,10.07]
["binance-futures","BNBUSDT",1743206439271,51.74,618.73,618.72,10.08]
["binance-futures","BNBUSDT",1743206439330,51.74,618.73,618.72,10.46]
["binance-futures","BNBUSDT",1743206439400,51.67,618.73,618.72,10.47]
["binance-futures","BNBUSDT",1743206439490,51.67,618.73,618.72,10.28]
["binance-futures","BNBUSDT",1743206439891,51.67,618.73,618.72,10.29]
["binance-futures","BNBUSDT",1743206440232,51.67,618.73,618.72,10.28]
["binance-futures","BNBUSDT",1743206440423,51.71,618.73,618.72,10.28]
["binance-futures","BNBUSDT",1743206440511,51.71,618.73,618.72,10.53]
["binance-futures","BNBUSDT",1743206440598,51.85,618.73,618.72,10.55]
["binance-futures","BNBUSDT",1743206440763,52.47,618.73,618.72,10.55]
["binance-futures","BNBUSDT",1743206440975,52.54,618.73,618.72,10.55]
["binance-futures","BNBUSDT",1743206441087,52.55,618.73,618.72,10.56]
["binance-futures","BNBUSDT",1743206441160,52.53,618.73,618.72,10.32]
["binance-futures","BNBUSDT",1743206441211,52.28,618.73,618.72,10.32]
["binance-futures","BNBUSDT",1743206441263,53.16,618.73,618.72,10.38]
["binance-futures","BNBUSDT",1743206441404,53.17,618.73,618.72,10.38]
["binance-futures","BNBUSDT",1743206441626,54.0,618.73,618.72,10.37]
["binance-futures","BNBUSDT",1743206441720,54.0,618.73,618.72,10.41]
["binance-futures","BNBUSDT",1743206441780,53.19,618.73,618.72,10.37]
["binance-futures","BNBUSDT",1743206441900,53.19,618.73,618.72,10.35]
["binance-futures","BNBUSDT",1743206442062,53.19,618.73,618.72,10.37]
["binance-futures","BNBUSDT",1743206442223,52.54,618.73,618.72,10.37]
["binance-futures","BNBUSDT",1743206442262,53.37,618.73,618.72,10.37]
["binance-futures","BNBUSDT",1743206442324,53.41,618.73,618.72,11.57]
["binance-futures","BNBUSDT",1743206442381,53.41,618.73,618.72,11.56]
["binance-futures","BNBUSDT",1743206442404,53.57,618.73,618.72,11.58]
["binance-futures","BNBUSDT",1743206442645,53.57,618.73,618.72,13.4]
["binance-futures","BNBUSDT",1743206442773,52.72,618.73,618.72,11.74]
["binance-futures","BNBUSDT",1743206442852,52.75,618.73,618.72,11.73]
["binance-futures","BNBUSDT",1743206442905,53.36,618.73,618.72,11.73]
["binance-futures","BNBUSDT",1743206442944,53.4,618.73,618.72,12.58]
["binance-futures","BNBUSDT",1743206443020,53.4,618.73,618.72,12.55]
["binance-futures","BNBUSDT",1743206443097,52.75,618.73,618.72,12.55]
["binance-futures","BNBUSDT",1743206443149,52.75,618.73,618.72,14.46]
["binance-futures","BNBUSDT",1743206443199,65.43,618.69,618.68,5.66]
["binance-futures","BNBUSDT",1743206443254,67.79,618.69,618.68,14.24]
["binance-futures","BNBUSDT",1743206443305,49.84,618.69,618.68,11.34]
["binance-futures","BNBUSDT",1743206443366,52.21,618.69,618.68,11.37]
["binance-futures","BNBUSDT",1743206443422,52.97,618.69,618.68,11.37]
["binance-futures","BNBUSDT",1743206443466,53.01,618.69,618.68,11.85]
["binance-futures","BNBUSDT",1743206443529,56.97,618.69,618.68,12.1]
["binance-futures","BNBUSDT",1743206443577,57.02,618.69,618.68,12.1]
["binance-futures","BNBUSDT",1743206443681,57.02,618.69,618.68,12.11]
["binance-futures","BNBUSDT",1743206443722,57.06,618.69,618.68,6.45]
["binance-futures","BNBUSDT",1743206443784,52.41,618.69,618.68,6.47]
["binance-futures","BNBUSDT",1743206443836,52.4,618.69,618.68,6.47]
["binance-futures","BNBUSDT",1743206443882,52.4,618.69,618.68,7.7]
["binance-futures","BNBUSDT",1743206444185,52.08,618.69,618.68,7.72]
["binance-futures","BNBUSDT",1743206444255,53.51,618.69,618.68,5.17]
["binance-futures","BNBUSDT",1743206444300,53.48,618.69,618.68,5.51]
["binance-futures","BNBUSDT",1743206444546,53.48,618.69,618.68,5.43]
["binance-futures","BNBUSDT",1743206444562,53.77,618.69,618.68,5.43]
["binance-futures","BNBUSDT",1743206444717,53.77,618.69,618.68,5.26]
["binance-futures","BNBUSDT",1743206444757,54.35,618.69,618.68,5.26]
["binance-futures","BNBUSDT",1743206445115,54.38,618.69,618.68,5.26]
["binance-futures","BNBUSDT",1743206445252,55.81,618.69,618.68,5.26]
["binance-futures","BNBUSDT",1743206445453,55.85,618.69,618.68,3.65]
["binance-futures","BNBUSDT",1743206445529,55.89,618.69,618.68,3.65]
["binance-futures","BNBUSDT",1743206445635,55.89,618.69,618.68,2.93]
["binance-futures","BNBUSDT",1743206445748,56.73,618.69,618.68,2.93]
["binance-futures","BNBUSDT",1743206445864,56.73,618.69,618.68,2.94]
["binance-futures","BNBUSDT",1743206446103,57.32,618.69,618.68,2.94]
["binance-futures","BNBUSDT",1743206446165,57.33,618.69,618.68,2.94]
["binance-futures","BNBUSDT",1743206446247,59.0,618.69,618.68,2.94]
["binance-futures","BNBUSDT",1743206446309,59.01,618.69,618.68,2.94]
["binance-futures","BNBUSDT",1743206446355,59.99,618.69,618.68,2.94]
["binance-futures","BNBUSDT",1743206446480,60.85,618.69,618.68,2.89]
["binance-futures","BNBUSDT",1743206446512,60.89,618.69,618.68,3.22]
["binance-futures","BNBUSDT",1743206446605,60.93,618.69,618.68,3.24]
["binance-futures","BNBUSDT",1743206446750,61.51,618.69,618.68,3.24]
["binance-futures","BNBUSDT",1743206447105,61.4,618.69,618.68,3.26]
["binance-futures","BNBUSDT",1743206447112,61.4,618.69,618.68,3.28]
["binance-futures","BNBUSDT",1743206447213,61.4,618.69,618.68,3.27]
["binance-futures","BNBUSDT",1743206447249,64.25,618.69,618.68,3.63]
["binance-futures","BNBUSDT",1743206447314,65.39,618.68,618.67,6.11]
["binance-futures","BNBUSDT",1743206447361,68.39,618.68,618.67,6.11]
["binance-futures","BNBUSDT",1743206447420,69.16,618.68,618.67,6.43]
["binance-futures","BNBUSDT",1743206447475,69.19,618.68,618.67,6.43]
["binance-futures","BNBUSDT",1743206447525,69.31,618.68,618.67,6.43]
["binance-futures","BNBUSDT",1743206447582,69.43,618.68,618.67,6.43]
["binance-futures","BNBUSDT",1743206447631,71.27,618.68,618.67,6.46]
["binance-futures","BNBUSDT",1743206447690,76.35,618.68,618.67,6.46]
["binance-futures","BNBUSDT",1743206447744,77.9,618.68,618.67,6.46]
["binance-futures","BNBUSDT",1743206447791,78.54,618.68,618.67,6.5]
["binance-futures","BNBUSDT",1743206447852,78.59,618.68,618.67,6.5]
["binance-futures","BNBUSDT",1743206447909,77.75,618.68,618.67,6.53]
["binance-futures","BNBUSDT",1743206447923,77.75,618.68,618.67,6.54]
["binance-futures","BNBUSDT",1743206448097,77.81,618.68,618.67,6.54]
["binance-futures","BNBUSDT",1743206448243,79.75,618.68,618.67,6.54]
["binance-futures","BNBUSDT",1743206448302,79.95,618.68,618.67,6.54]
["binance-futures","BNBUSDT",1743206448347,80.11,618.68,618.67,6.54]
["binance-futures","BNBUSDT",1743206448432,80.11,618.68,618.67,6.6]
["binance-futures","BNBUSDT",1743206448589,57.37,618.68,618.67,14.29]
["binance-futures","BNBUSDT",1743206448632,43.6,618.68,618.67,14.95]
["binance-futures","BNBUSDT",1743206448693,41.89,618.68,618.67,15.98]
["binance-futures","BNBUSDT",1743206448742,41.89,618.68,618.67,15.96]
["binance-futures","BNBUSDT",1743206448754,42.47,618.68,618.67,15.98]
["binance-futures","BNBUSDT",1743206448946,42.47,618.68,618.67,15.99]
["binance-futures","BNBUSDT",1743206449072,36.02,618.68,618.67,12.98]
["binance-futures","BNBUSDT",1743206449247,37.44,618.68,618.67,12.98]
["binance-futures","BNBUSDT",1743206449367,37.48,618.68,618.67,12.18]
["binance-futures","BNBUSDT",1743206449476,37.12,618.68,618.67,12.18]
["binance-futures","BNBUSDT",1743206449536,37.12,618.68,618.67,12.56]
["binance-futures","BNBUSDT",1743206449782,37.69,618.68,618.67,12.5]
["binance-futures","BNBUSDT",1743206450123,37.42,618.68,618.67,12.5]
["binance-futures","BNBUSDT",1743206450238,39.48,618.68,618.67,12.5]
["binance-futures","BNBUSDT",1743206450282,39.47,618.68,618.67,12.5]
["binance-futures","BNBUSDT",1743206450389,39.47,618.68,618.67,12.49]
["binance-futures","BNBUSDT",1743206450458,39.44,618.68,618.67,12.49]
["binance-futures","BNBUSDT",1743206450508,39.46,618.68,618.67,12.49]
["binance-futures","BNBUSDT",1743206450541,39.5,618.68,618.67,12.49]
["binance-futures","BNBUSDT",1743206450650,39.5,618.68,618.67,12.11]
["binance-futures","BNBUSDT",1743206450733,40.07,618.68,618.67,12.11]
["binance-futures","BNBUSDT",1743206451138,40.21,618.68,618.67,12.11]
["binance-futures","BNBUSDT",1743206451178,40.24,618.68,618.67,9.78]
["binance-futures","BNBUSDT",1743206451254,41.62,618.68,618.67,9.78]
["binance-futures","BNBUSDT",1743206451314,41.63,618.68,618.67,9.78]
["binance-futures","BNBUSDT",1743206451405,42.51,618.68,618.67,9.78]
["binance-futures","BNBUSDT",1743206451444,42.44,618.68,618.67,9.79]
["binance-futures","BNBUSDT",1743206451527,42.43,618.68,618.67,9.79]
["binance-futures","BNBUSDT",1743206451771,42.98,618.68,618.67,9.79]
["binance-futures","BNBUSDT",1743206451995,42.88,618.68,618.67,9.79]
["binance-futures","BNBUSDT",1743206452071,43.22,618.68,618.67,9.79]
["binance-futures","BNBUSDT",1743206452133,43.09,618.68,618.67,9.83]
["binance-futures","BNBUSDT",1743206452206,43.12,618.68,618.67,9.83]
["binance-futures","BNBUSDT",1743206452256,44.6,618.68,618.67,9.83]
["binance-futures","BNBUSDT",1743206452445,44.61,618.68,618.67,9.83]
["binance-futures","BNBUSDT",1743206452540,44.61,618.68,618.67,10.06]
["binance-futures","BNBUSDT",1743206452711,51.02,618.68,618.67,10.07]
["binance-futures","BNBUSDT",1743206452790,51.62,618.68,618.67,10.07]
["binance-futures","BNBUSDT",1743206452834,51.62,618.68,618.67,5.38]
["binance-futures","BNBUSDT",1743206452923,51.62,618.68,618.67,5.37]
["binance-futures","BNBUSDT",1743206453030,49.53,618.68,618.67,5.37]
["binance-futures","BNBUSDT",1743206453086,50.17,618.68,618.67,5.37]
["binance-futures","BNBUSDT",1743206453221,50.8,618.68,618.67,5.37]
["binance-futures","BNBUSDT",1743206453263,52.27,618.68,618.67,5.37]
["binance-futures","BNBUSDT",1743206453436,52.31,618.68,618.67,5.61]
["binance-futures","BNBUSDT",1743206453546,52.33,618.68,618.67,5.61]
["binance-futures","BNBUSDT",1743206453591,52.33,618.68,618.67,5.6]
["binance-futures","BNBUSDT",1743206453781,52.33,618.68,618.67,5.56]
["binance-futures","BNBUSDT",1743206453876,52.33,618.68,618.67,5.54]
["binance-futures","BNBUSDT",1743206453915,52.63,618.68,618.67,5.56]
["binance-futures","BNBUSDT",1743206454007,52.07,618.68,618.67,5.56]
["binance-futures","BNBUSDT",1743206454108,52.06,618.68,618.67,5.56]
["binance-futures","BNBUSDT",1743206454271,53.53,618.68,618.67,5.56]
["binance-futures","BNBUSDT",1743206454322,53.58,618.68,618.67,5.56]
["binance-futures","BNBUSDT",1743206454396,55.93,618.68,618.67,5.56]
["binance-futures","BNBUSDT",1743206454533,67.11,618.66,618.65,0.54]
["binance-futures","BNBUSDT",1743206454587,64.68,618.64,618.63,0.43]
["binance-futures","BNBUSDT",1743206454639,64.73,618.64,618.63,1.4]
["binance-futures","BNBUSDT",1743206454691,64.83,618.64,618.63,1.4]
["binance-futures","BNBUSDT",1743206454741,64.88,618.64,618.63,1.43]
["binance-futures","BNBUSDT",1743206454792,66.28,618.64,618.63,1.43]
["binance-futures","BNBUSDT",1743206454846,39.22,618.62,618.61,0.01]
["binance-futures","BNBUSDT",1743206454895,37.76,618.62,618.61,0.01]
["binance-futures","BNBUSDT",1743206454948,38.93,618.62,618.61,0.97]
["binance-futures","BNBUSDT",1743206454994,39.68,618.62,618.61,0.97]
["binance-futures","BNBUSDT",1743206455111,39.69,618.62,618.61,0.97]
["binance-futures","BNBUSDT",1743206455192,42.16,618.62,618.61,0.99]
["binance-futures","BNBUSDT",1743206455240,45.38,618.62,618.61,0.99]
["binance-futures","BNBUSDT",1743206455300,47.02,618.62,618.61,0.99]
["binance-futures","BNBUSDT",1743206455348,47.01,618.62,618.61,0.99]
["binance-futures","BNBUSDT",1743206455403,47.01,618.62,618.61,0.92]
["binance-futures","BNBUSDT",1743206455460,47.02,618.62,618.61,0.92]
["binance-futures","BNBUSDT",1743206455509,47.04,618.62,618.61,1.18]
["binance-futures","BNBUSDT",1743206455550,47.04,618.62,618.61,1.17]
["binance-futures","BNBUSDT",1743206455610,47.04,618.62,618.61,1.26]
["binance-futures","BNBUSDT",1743206455777,47.59,618.62,618.61,1.28]
["binance-futures","BNBUSDT",1743206456281,47.55,618.62,618.61,1.35]
["binance-futures","BNBUSDT",1743206456386,47.57,618.62,618.61,1.35]
["binance-futures","BNBUSDT",1743206456605,47.59,618.62,618.61,1.35]
["binance-futures","BNBUSDT",1743206456747,47.59,618.62,618.61,1.31]
["binance-futures","BNBUSDT",1743206456911,44.73,618.62,618.61,1.31]
["binance-futures","BNBUSDT",1743206457007,41.87,618.62,618.61,1.31]
["binance-futures","BNBUSDT",1743206457167,41.8,618.62,618.61,1.31]
["binance-futures","BNBUSDT",1743206457218,41.88,618.62,618.61,1.31]
["binance-futures","BNBUSDT",1743206457238,43.41,618.62,618.61,1.3]
["binance-futures","BNBUSDT",1743206457606,43.42,618.62,618.61,1.3]
["binance-futures","BNBUSDT",1743206457799,43.53,618.62,618.61,1.29]
["binance-futures","BNBUSDT",1743206457850,43.53,618.62,618.61,1.3]
["binance-futures","BNBUSDT",1743206457900,44.08,618.62,618.61,1.3]
["binance-futures","BNBUSDT",1743206458098,36.57,618.57,618.54,11.98]
["binance-futures","BNBUSDT",1743206458149,36.94,618.57,618.56,11.99]
["binance-futures","BNBUSDT",1743206458199,37.04,618.57,618.56,11.98]
["binance-futures","BNBUSDT",1743206458311,39.69,618.57,618.56,11.98]
["binance-futures","BNBUSDT",1743206458363,40.28,618.57,618.56,11.99]
["binance-futures","BNBUSDT",1743206458409,41.12,618.57,618.56,12.7]
["binance-futures","BNBUSDT",1743206458466,43.1,618.57,618.56,12.0]
["binance-futures","BNBUSDT",1743206458525,46.38,618.57,618.56,12.3]
["binance-futures","BNBUSDT",1743206458574,49.04,618.57,618.56,12.3]
["binance-futures","BNBUSDT",1743206458735,49.63,618.57,618.56,12.3]
["binance-futures","BNBUSDT",1743206458943,49.64,618.57,618.56,12.3]
["binance-futures","BNBUSDT",1743206459141,49.68,618.57,618.56,12.49]
["binance-futures","BNBUSDT",1743206459187,49.68,618.57,618.56,12.56]
["binance-futures","BNBUSDT",1743206459319,49.68,618.57,618.56,8.78]
["binance-futures","BNBUSDT",1743206459354,49.69,618.57,618.56,8.78]
["binance-futures","BNBUSDT",1743206459664,49.68,618.57,618.56,8.78]
["binance-futures","BNBUSDT",1743206459845,49.68,618.57,618.56,8.82]
["binance-futures","BNBUSDT",1743206459926,49.68,618.57,618.56,8.84]
["binance-futures","BNBUSDT",1743206459993,49.69,618.57,618.56,8.82]
["binance-futures","BNBUSDT",1743206460158,49.69,618.57,618.56,9.53]
["binance-futures","BNBUSDT",1743206460196,46.02,618.57,618.56,9.54]
["binance-futures","BNBUSDT",1743206460257,15.03,618.57,618.56,16.0]
["binance-futures","BNBUSDT",1743206460374,24.55,618.57,618.56,17.97]
["binance-futures","BNBUSDT",1743206460424,24.25,618.57,618.56,17.95]
["binance-futures","BNBUSDT",1743206460529,24.25,618.57,618.56,17.69]
["binance-futures","BNBUSDT",1743206460584,24.26,618.57,618.56,17.69]
["binance-futures","BNBUSDT",1743206460691,24.22,618.57,618.56,15.5]
["binance-futures","BNBUSDT",1743206460742,24.99,618.57,618.56,10.56]
["binance-futures","BNBUSDT",1743206460793,25.47,618.57,618.56,10.62]
["binance-futures","BNBUSDT",1743206460846,25.39,618.57,618.56,6.88]
["binance-futures","BNBUSDT",1743206460896,69.72,618.55,618.54,0.34]
["binance-futures","BNBUSDT",1743206460947,69.72,618.55,618.54,7.69]
["binance-futures","BNBUSDT",1743206460996,70.39,618.55,618.54,7.95]
["binance-futures","BNBUSDT",1743206461101,70.39,618.55,618.54,5.83]
["binance-futures","BNBUSDT",1743206461154,70.4,618.55,618.54,3.71]
["binance-futures","BNBUSDT",1743206461213,75.85,618.52,618.51,0.04]
["binance-futures","BNBUSDT",1743206461266,37.13,618.51,618.5,52.18]
["binance-futures","BNBUSDT",1743206461321,40.07,618.51,618.5,53.84]
["binance-futures","BNBUSDT",1743206461372,34.7,618.51,618.5,53.84]
["binance-futures","BNBUSDT",1743206461424,35.33,618.51,618.5,53.93]
["binance-futures","BNBUSDT",1743206461474,35.44,618.51,618.5,53.93]
["binance-futures","BNBUSDT",1743206461526,37.74,618.51,618.5,54.08]
["binance-futures","BNBUSDT",1743206461580,38.79,618.51,618.5,54.08]
["binance-futures","BNBUSDT",1743206461628,40.69,618.51,618.5,54.08]
["binance-futures","BNBUSDT",1743206461696,41.53,618.51,618.5,54.08]
["binance-futures","BNBUSDT",1743206461753,42.85,618.51,618.5,54.08]
["binance-futures","BNBUSDT",1743206461806,44.14,618.51,618.5,54.1]
["binance-futures","BNBUSDT",1743206461853,45.51,618.51,618.5,54.1]
["binance-futures","BNBUSDT",1743206462051,45.51,618.51,618.5,54.17]
["binance-futures","BNBUSDT",1743206462110,45.58,618.51,618.5,54.17]
["binance-futures","BNBUSDT",1743206462218,45.27,618.51,618.5,54.17]
["binance-futures","BNBUSDT",1743206462260,46.44,618.51,618.5,54.17]
["binance-futures","BNBUSDT",1743206462399,46.46,618.51,618.5,58.48]
["binance-futures","BNBUSDT",1743206462446,46.39,618.51,618.5,58.48]
["binance-futures","BNBUSDT",1743206462496,46.44,618.51,618.5,58.56]
["binance-futures","BNBUSDT",1743206462606,46.62,618.51,618.5,58.56]
["binance-futures","BNBUSDT",1743206462751,47.11,618.51,618.5,58.56]
["binance-futures","BNBUSDT",1743206462925,47.11,618.51,618.5,58.53]
["binance-futures","BNBUSDT",1743206463197,69.97,618.51,618.5,3.82]
["binance-futures","BNBUSDT",1743206463250,71.26,618.51,618.5,3.85]
["binance-futures","BNBUSDT",1743206463305,71.29,618.51,618.5,4.05]
["binance-futures","BNBUSDT",1743206463356,74.46,618.47,618.46,1.34]
["binance-futures","BNBUSDT",1743206463408,75.06,618.47,618.46,1.48]
["binance-futures","BNBUSDT",1743206463459,46.44,618.43,618.42,0.01]
["binance-futures","BNBUSDT",1743206463511,31.11,618.41,618.4,15.72]
["binance-futures","BNBUSDT",1743206463563,31.14,618.41,618.4,13.65]
["binance-futures","BNBUSDT",1743206463609,31.85,618.41,618.4,13.65]
["binance-futures","BNBUSDT",1743206463665,33.15,618.41,618.4,17.37]
["binance-futures","BNBUSDT",1743206463717,33.21,618.41,618.4,16.21]
["binance-futures","BNBUSDT",1743206463770,36.16,618.41,618.4,16.21]
["binance-futures","BNBUSDT",1743206463829,39.58,618.41,618.4,16.23]
["binance-futures","BNBUSDT",1743206463936,40.1,618.41,618.4,16.23]
["binance-futures","BNBUSDT",1743206464229,41.47,618.41,618.4,16.22]
["binance-futures","BNBUSDT",1743206464276,44.61,618.41,618.4,16.22]
["binance-futures","BNBUSDT",1743206464447,44.6,618.41,618.4,16.22]
["binance-futures","BNBUSDT",1743206464493,44.66,618.41,618.4,13.04]
["binance-futures","BNBUSDT",1743206464548,45.91,618.41,618.4,12.09]
["binance-futures","BNBUSDT",1743206464737,46.35,618.41,618.4,12.07]
["binance-futures","BNBUSDT",1743206464791,46.35,618.41,618.4,12.13]
["binance-futures","BNBUSDT",1743206465062,47.54,618.41,618.4,12.17]
["binance-futures","BNBUSDT",1743206465189,47.55,618.41,618.4,12.17]
["binance-futures","BNBUSDT",1743206465250,48.69,618.41,618.4,12.17]
["binance-futures","BNBUSDT",1743206465301,48.73,618.41,618.4,12.17]
["binance-futures","BNBUSDT",1743206465354,25.09,618.41,618.4,24.44]
["binance-futures","BNBUSDT",1743206465406,25.09,618.41,618.4,18.32]
["binance-futures","BNBUSDT",1743206465434,25.11,618.41,618.4,18.31]
["binance-futures","BNBUSDT",1743206465557,25.11,618.41,618.4,17.48]
["binance-futures","BNBUSDT",1743206465609,25.12,618.41,618.4,17.48]
["binance-futures","BNBUSDT",1743206465769,25.53,618.41,618.4,19.1]
["binance-futures","BNBUSDT",1743206465854,25.71,618.41,618.4,19.1]
["binance-futures","BNBUSDT",1743206465930,25.71,618.41,618.4,27.92]
["binance-futures","BNBUSDT",1743206465965,25.71,618.41,618.4,30.63]
["binance-futures","BNBUSDT",1743206466168,25.76,618.41,618.4,30.63]
["binance-futures","BNBUSDT",1743206466217,25.78,618.41,618.4,30.63]
["binance-futures","BNBUSDT",1743206466271,27.12,618.41,618.4,30.63]
["binance-futures","BNBUSDT",1743206466400,27.12,618.41,618.4,30.71]
["binance-futures","BNBUSDT",1743206466449,27.16,618.41,618.4,30.97]
["binance-futures","BNBUSDT",1743206466509,27.16,618.41,618.4,30.89]
["binance-futures","BNBUSDT",1743206466733,27.61,618.41,618.4,30.89]
["binance-futures","BNBUSDT",1743206466821,27.61,618.41,618.4,25.4]
["binance-futures","BNBUSDT",1743206466863,27.63,618.41,618.4,25.4]
["binance-futures","BNBUSDT",1743206467038,26.85,618.41,618.4,3.5]
["binance-futures","BNBUSDT",1743206467098,26.87,618.41,618.4,6.76]
["binance-futures","BNBUSDT",1743206467152,26.31,618.41,618.4,7.64]
["binance-futures","BNBUSDT",1743206467196,26.88,618.41,618.4,7.65]
["binance-futures","BNBUSDT",1743206467248,28.03,618.41,618.4,7.37]
["binance-futures","BNBUSDT",1743206467287,29.0,618.41,618.4,7.37]
["binance-futures","BNBUSDT",1743206467378,28.95,618.41,618.4,7.36]
["binance-futures","BNBUSDT",1743206467510,28.95,618.41,618.4,7.73]
["binance-futures","BNBUSDT",1743206467775,29.42,618.41,618.4,7.75]
["binance-futures","BNBUSDT",1743206467866,29.42,618.41,618.4,7.7]
["binance-futures","BNBUSDT",1743206467916,30.02,618.41,618.4,7.7]
["binance-futures","BNBUSDT",1743206468034,30.23,618.41,618.4,7.44]
["binance-futures","BNBUSDT",1743206468089,30.34,618.41,618.4,7.81]
["binance-futures","BNBUSDT",1743206468181,30.34,618.41,618.4,7.9]
["binance-futures","BNBUSDT",1743206468251,31.47,618.41,618.4,7.9]
["binance-futures","BNBUSDT",1743206468305,31.49,618.41,618.4,0.97]
["binance-futures","BNBUSDT",1743206468440,31.4,618.41,618.4,2.14]
["binance-futures","BNBUSDT",1743206468751,31.86,618.41,618.4,2.14]
["binance-futures","BNBUSDT",1743206469205,31.83,618.41,618.4,2.14]
["binance-futures","BNBUSDT",1743206469256,32.94,618.41,618.4,1.27]
["binance-futures","BNBUSDT",1743206469313,32.94,618.41,618.4,1.28]
["binance-futures","BNBUSDT",1743206469466,32.76,618.41,618.4,1.1]
["binance-futures","BNBUSDT",1743206469665,32.76,618.41,618.4,1.03]
["binance-futures","BNBUSDT",1743206469770,33.26,618.41,618.4,1.03]
["binance-futures","BNBUSDT",1743206469937,33.09,618.41,618.4,0.98]
["binance-futures","BNBUSDT",1743206470041,33.15,618.41,618.4,0.98]
["binance-futures","BNBUSDT",1743206470187,33.37,618.41,618.4,0.98]
["binance-futures","BNBUSDT",1743206470249,34.5,618.41,618.4,0.98]
["binance-futures","BNBUSDT",1743206470356,38.66,618.41,618.4,0.03]
["binance-futures","BNBUSDT",1743206470414,38.79,618.41,618.4,0.03]
["binance-futures","BNBUSDT",1743206470452,38.91,618.41,618.4,0.27]
["binance-futures","BNBUSDT",1743206470511,38.91,618.41,618.4,0.58]
["binance-futures","BNBUSDT",1743206470569,38.97,618.41,618.4,0.58]
["binance-futures","BNBUSDT",1743206470621,38.97,618.41,618.4,0.62]
["binance-futures","BNBUSDT",1743206470667,39.09,618.41,618.4,0.61]
["binance-futures","BNBUSDT",1743206470784,39.55,618.41,618.4,0.63]
["binance-futures","BNBUSDT",1743206470971,38.83,618.41,618.4,0.63]
["binance-futures","BNBUSDT",1743206471059,40.18,618.41,618.4,0.61]
["binance-futures","BNBUSDT",1743206471240,41.4,618.41,618.4,0.63]
["binance-futures","BNBUSDT",1743206471416,41.39,618.41,618.4,0.65]
["binance-futures","BNBUSDT",1743206471456,41.39,618.41,618.4,0.79]
["binance-futures","BNBUSDT",1743206471527,41.38,618.41,618.4,0.8]
["binance-futures","BNBUSDT",1743206471558,41.18,618.41,618.4,0.8]
["binance-futures","BNBUSDT",1743206471692,41.18,618.41,618.4,0.72]
["binance-futures","BNBUSDT",1743206471802,41.74,618.41,618.4,0.7]
["binance-futures","BNBUSDT",1743206471858,41.74,618.41,618.4,0.69]
["binance-futures","BNBUSDT",1743206472052,42.28,618.41,618.4,0.71]
["binance-futures","BNBUSDT",1743206472224,42.31,618.41,618.4,0.69]
["binance-futures","BNBUSDT",1743206472272,43.47,618.41,618.4,0.71]
["binance-futures","BNBUSDT",1743206472331,43.48,618.41,618.4,0.71]
["binance-futures","BNBUSDT",1743206472379,45.29,618.41,618.4,0.69]
["binance-futures","BNBUSDT",1743206472492,45.26,618.41,618.4,0.71]
["binance-futures","BNBUSDT",1743206472586,45.25,618.41,618.4,0.71]
["binance-futures","BNBUSDT",1743206472638,45.25,618.41,618.4,0.5]
["binance-futures","BNBUSDT",1743206472790,45.7,618.41,618.4,0.85]
["binance-futures","BNBUSDT",1743206472989,45.78,618.41,618.4,0.85]
["binance-futures","BNBUSDT",1743206473039,45.78,618.41,618.4,0.84]
["binance-futures","BNBUSDT",1743206473119,45.78,618.41,618.4,0.49]
["binance-futures","BNBUSDT",1743206473169,45.73,618.41,618.4,0.56]
["binance-futures","BNBUSDT",1743206473250,46.99,618.41,618.4,0.56]
["binance-futures","BNBUSDT",1743206473375,46.99,618.41,618.4,0.55]
["binance-futures","BNBUSDT",1743206473512,46.95,618.41,618.4,0.97]
["binance-futures","BNBUSDT",1743206473651,49.23,618.41,618.4,0.99]
["binance-futures","BNBUSDT",1743206473728,49.83,618.41,618.4,0.97]
["binance-futures","BNBUSDT",1743206473781,57.76,618.32,618.31,7.09]
["binance-futures","BNBUSDT",1743206473832,57.58,618.32,618.31,3.23]
["binance-futures","BNBUSDT",1743206473883,14.86,618.32,618.31,10.17]
["binance-futures","BNBUSDT",1743206473934,7.72,618.38,618.37,53.88]
["binance-futures","BNBUSDT",1743206473986,28.58,618.41,618.4,75.26]
["binance-futures","BNBUSDT",1743206474038,26.22,618.41,618.4,74.38]
["binance-futures","BNBUSDT",1743206474078,26.25,618.41,618.4,67.54]
["binance-futures","BNBUSDT",1743206474142,28.91,618.41,618.4,55.35]
["binance-futures","BNBUSDT",1743206474192,30.24,618.41,618.4,32.86]
["binance-futures","BNBUSDT",1743206474254,31.53,618.41,618.4,32.88]
["binance-futures","BNBUSDT",1743206474406,31.53,618.41,618.4,32.87]
["binance-futures","BNBUSDT",1743206474459,31.6,618.41,618.4,19.3]
["binance-futures","BNBUSDT",1743206474521,31.77,618.41,618.4,19.29]
["binance-futures","BNBUSDT",1743206474761,32.17,618.41,618.4,19.32]
["binance-futures","BNBUSDT",1743206474825,32.15,618.41,618.4,19.32]
["binance-futures","BNBUSDT",1743206474882,32.19,618.41,618.4,20.99]
["binance-futures","BNBUSDT",1743206474938,32.27,618.41,618.4,21.05]
["binance-futures","BNBUSDT",1743206475162,32.27,618.41,618.4,20.85]
["binance-futures","BNBUSDT",1743206475290,33.5,618.41,618.4,20.65]
["binance-futures","BNBUSDT",1743206475447,33.91,618.41,618.4,21.37]
["binance-futures","BNBUSDT",1743206475513,33.73,618.41,618.4,21.37]
["binance-futures","BNBUSDT",1743206475554,34.36,618.41,618.4,21.39]
["binance-futures","BNBUSDT",1743206475748,34.35,618.41,618.4,26.27]
["binance-futures","BNBUSDT",1743206475789,34.76,618.41,618.4,26.28]
["binance-futures","BNBUSDT",1743206476018,35.03,618.41,618.4,26.28]
["binance-futures","BNBUSDT",1743206476071,34.87,618.41,618.4,26.28]
["binance-futures","BNBUSDT",1743206476160,35.0,618.41,618.4,26.28]
["binance-futures","BNBUSDT",1743206476558,35.0,618.41,618.4,26.39]
["binance-futures","BNBUSDT",1743206476710,35.0,618.41,618.4,26.41]
["binance-futures","BNBUSDT",1743206476801,35.0,618.41,618.4,26.48]
["binance-futures","BNBUSDT",1743206477112,11.41,618.41,618.4,26.49]
["binance-futures","BNBUSDT",1743206477158,12.46,618.41,618.4,28.35]
["binance-futures","BNBUSDT",1743206477217,12.61,618.41,618.4,31.76]
["binance-futures","BNBUSDT",1743206477249,12.61,618.41,618.4,30.74]
["binance-futures","BNBUSDT",1743206477416,12.61,618.41,618.4,30.73]
["binance-futures","BNBUSDT",1743206477553,13.21,618.41,618.4,30.71]
["binance-futures","BNBUSDT",1743206477609,13.26,618.41,618.4,40.73]
["binance-futures","BNBUSDT",1743206477781,13.33,618.41,618.4,40.73]
["binance-futures","BNBUSDT",1743206477836,13.33,618.41,618.4,39.93]
["binance-futures","BNBUSDT",1743206478311,13.33,618.41,618.4,39.96]
["binance-futures","BNBUSDT",1743206478352,13.33,618.41,618.4,40.16]
["binance-futures","BNBUSDT",1743206478411,13.33,618.41,618.4,40.24]
["binance-futures","BNBUSDT",1743206478434,13.33,618.41,618.4,43.92]
["binance-futures","BNBUSDT",1743206478529,3.96,618.51,618.5,75.13]
["binance-futures","BNBUSDT",1743206478580,0.34,618.52,618.51,51.1]
["binance-futures","BNBUSDT",1743206478624,3.3,618.52,618.51,51.3]
["binance-futures","BNBUSDT",1743206478675,3.03,618.52,618.51,52.1]
["binance-futures","BNBUSDT",1743206478732,2.7,618.52,618.51,52.1]
["binance-futures","BNBUSDT",1743206478784,2.7,618.52,618.51,52.55]
["binance-futures","BNBUSDT",1743206478833,2.75,618.52,618.51,52.71]
["binance-futures","BNBUSDT",1743206478887,2.79,618.52,618.51,52.61]
["binance-futures","BNBUSDT",1743206478998,2.79,618.52,618.51,55.82]
["binance-futures","BNBUSDT",1743206479040,2.78,618.52,618.51,55.82]
["binance-futures","BNBUSDT",1743206479115,2.45,618.52,618.51,55.82]
["binance-futures","BNBUSDT",1743206479164,2.47,618.52,618.51,55.83]
["binance-futures","BNBUSDT",1743206479193,2.14,618.52,618.51,55.85]
["binance-futures","BNBUSDT",1743206479274,3.43,618.52,618.51,55.85]
["binance-futures","BNBUSDT",1743206479424,3.1,618.52,618.51,55.84]
["binance-futures","BNBUSDT",1743206479471,2.79,618.52,618.51,55.84]
["binance-futures","BNBUSDT",1743206479534,4.12,618.52,618.51,56.05]
["binance-futures","BNBUSDT",1743206479620,4.15,618.52,618.51,56.05]
["binance-futures","BNBUSDT",1743206479809,4.15,618.52,618.51,56.12]
["binance-futures","BNBUSDT",1743206479866,4.11,618.52,618.51,56.4]
["binance-futures","BNBUSDT",1743206479939,4.31,618.52,618.51,56.39]
["binance-futures","BNBUSDT",1743206480133,5.83,618.52,618.51,50.46]
["binance-futures","BNBUSDT",1743206480163,5.83,618.52,618.51,50.48]
["binance-futures","BNBUSDT",1743206480371,5.86,618.52,618.51,50.41]
["binance-futures","BNBUSDT",1743206480536,15.35,618.52,618.51,50.41]
["binance-futures","BNBUSDT",1743206480605,13.85,618.52,618.51,50.09]
["binance-futures","BNBUSDT",1743206480758,4.32,618.52,618.51,51.57]
["binance-futures","BNBUSDT",1743206480782,4.76,618.52,618.51,51.58]
["binance-futures","BNBUSDT",1743206481110,6.8,618.52,618.51,34.01]
["binance-futures","BNBUSDT",1743206481147,17.89,618.52,618.51,28.15]
["binance-futures","BNBUSDT",1743206481211,17.01,618.52,618.51,28.13]
["binance-futures","BNBUSDT",1743206481267,17.05,618.52,618.51,26.67]
["binance-futures","BNBUSDT",1743206481301,17.06,618.52,618.51,28.17]
["binance-futures","BNBUSDT",1743206481388,17.06,618.52,618.51,24.94]
["binance-futures","BNBUSDT",1743206481431,7.53,618.52,618.51,24.94]
["binance-futures","BNBUSDT",1743206481471,6.83,618.52,618.51,24.94]
["binance-futures","BNBUSDT",1743206481719,16.32,618.52,618.51,24.94]
["binance-futures","BNBUSDT",1743206481901,16.32,618.52,618.51,24.93]
["binance-futures","BNBUSDT",1743206482144,16.34,618.52,618.51,24.87]
["binance-futures","BNBUSDT",1743206482211,16.34,618.52,618.51,24.82]
["binance-futures","BNBUSDT",1743206482263,16.34,618.52,618.51,24.26]
["binance-futures","BNBUSDT",1743206482344,16.42,618.52,618.51,24.24]
["binance-futures","BNBUSDT",1743206482550,19.75,618.52,618.51,24.41]
["binance-futures","BNBUSDT",1743206482586,18.87,618.52,618.51,24.41]
["binance-futures","BNBUSDT",1743206482711,9.38,618.52,618.51,24.41]
["binance-futures","BNBUSDT",1743206483101,8.49,618.52,618.51,24.41]
["binance-futures","BNBUSDT",1743206483255,8.49,618.52,618.51,24.38]
["binance-futures","BNBUSDT",1743206483305,8.49,618.52,618.51,24.41]
["binance-futures","BNBUSDT",1743206483601,17.98,618.52,618.51,24.43]
["binance-futures","BNBUSDT",1743206483666,8.55,618.52,618.51,34.43]
["binance-futures","BNBUSDT",1743206483702,6.8,618.52,618.51,34.43]
["binance-futures","BNBUSDT",1743206484130,6.78,618.52,618.51,34.45]
["binance-futures","BNBUSDT",1743206484216,7.02,618.52,618.51,34.44]
["binance-futures","BNBUSDT",1743206484548,16.51,618.52,618.51,34.44]
["binance-futures","BNBUSDT",1743206484592,16.51,618.52,618.51,34.16]
["binance-futures","BNBUSDT",1743206484714,23.0,618.52,618.51,13.14]
["binance-futures","BNBUSDT",1743206484806,23.0,618.52,618.51,13.11]
["binance-futures","BNBUSDT",1743206484920,22.06,618.52,618.51,13.11]
["binance-futures","BNBUSDT",1743206485052,22.06,618.52,618.51,12.9]
["binance-futures","BNBUSDT",1743206485204,22.08,618.52,618.51,12.9]
["binance-futures","BNBUSDT",1743206485277,23.54,618.52,618.51,12.87]
["binance-futures","BNBUSDT",1743206485297,23.54,618.52,618.51,12.89]
["binance-futures","BNBUSDT",1743206485386,23.56,618.52,618.51,12.87]
["binance-futures","BNBUSDT",1743206485508,23.56,618.52,618.51,13.16]
["binance-futures","BNBUSDT",1743206485876,23.56,618.52,618.51,12.98]
["binance-futures","BNBUSDT",1743206486122,23.55,618.52,618.51,12.97]
["binance-futures","BNBUSDT",1743206486178,23.51,618.52,618.51,12.97]
["binance-futures","BNBUSDT",1743206486203,23.87,618.52,618.51,12.97]
["binance-futures","BNBUSDT",1743206486355,23.96,618.52,618.51,12.97]
["binance-futures","BNBUSDT",1743206486541,23.95,618.52,618.51,13.0]
["binance-futures","BNBUSDT",1743206486821,23.95,618.52,618.51,7.47]
["binance-futures","BNBUSDT",1743206486839,23.95,618.52,618.51,7.46]
["binance-futures","BNBUSDT",1743206486920,23.95,618.52,618.51,7.44]
["binance-futures","BNBUSDT",1743206486939,23.95,618.52,618.51,7.45]
["binance-futures","BNBUSDT",1743206487263,23.9,618.52,618.51,7.31]
["binance-futures","BNBUSDT",1743206487410,23.9,618.52,618.51,7.32]
["binance-futures","BNBUSDT",1743206487495,24.13,618.52,618.51,7.34]
["binance-futures","BNBUSDT",1743206487703,24.12,618.52,618.51,7.34]
["binance-futures","BNBUSDT",1743206488133,24.12,618.52,618.51,7.33]
["binance-futures","BNBUSDT",1743206488245,24.12,618.52,618.51,7.32]
["binance-futures","BNBUSDT",1743206488538,24.16,618.52,618.51,7.64]
["binance-futures","BNBUSDT",1743206488573,24.16,618.52,618.51,7.65]
["binance-futures","BNBUSDT",1743206488654,24.17,618.52,618.51,7.65]
["binance-futures","BNBUSDT",1743206489325,23.96,618.41,618.4,5.41]
["binance-futures","BNBUSDT",1743206489378,24.52,618.41,618.4,6.2]
["binance-futures","BNBUSDT",1743206489430,24.52,618.41,618.4,6.22]
["binance-futures","BNBUSDT",1743206489480,24.53,618.41,618.4,6.22]
["binance-futures","BNBUSDT",1743206489644,24.74,618.41,618.4,6.24]
["binance-futures","BNBUSDT",1743206489695,24.82,618.41,618.4,6.24]
["binance-futures","BNBUSDT",1743206489749,29.35,618.41,618.4,6.24]
["binance-futures","BNBUSDT",1743206489798,29.44,618.41,618.4,6.24]
["binance-futures","BNBUSDT",1743206489879,29.44,618.41,618.4,6.14]
["binance-futures","BNBUSDT",1743206490133,29.44,618.41,618.4,5.94]
["binance-futures","BNBUSDT",1743206490222,29.4,618.41,618.4,5.94]
["binance-futures","BNBUSDT",1743206490310,29.41,618.41,618.4,5.94]
["binance-futures","BNBUSDT",1743206490363,29.45,618.41,618.4,5.77]
["binance-futures","BNBUSDT",1743206490430,29.42,618.41,618.4,5.77]
["binance-futures","BNBUSDT",1743206490612,29.45,618.41,618.4,4.79]
["binance-futures","BNBUSDT",1743206490745,29.45,618.41,618.4,4.77]
["binance-futures","BNBUSDT",1743206490919,34.76,618.41,618.4,4.77]
["binance-futures","BNBUSDT",1743206491168,34.76,618.41,618.4,4.78]
["binance-futures","BNBUSDT",1743206491259,34.76,618.41,618.4,4.85]
["binance-futures","BNBUSDT",1743206491295,34.77,618.41,618.4,4.85]
["binance-futures","BNBUSDT",1743206491512,34.82,618.41,618.4,5.01]
["binance-futures","BNBUSDT",1743206491656,34.82,618.41,618.4,5.17]
["binance-futures","BNBUSDT",1743206491946,34.82,618.41,618.4,5.18]
["binance-futures","BNBUSDT",1743206492045,34.82,618.41,618.4,8.36]
["binance-futures","BNBUSDT",1743206492131,34.82,618.41,618.4,8.35]
["binance-futures","BNBUSDT",1743206492211,34.82,618.41,618.4,1.13]
["binance-futures","BNBUSDT",1743206492232,34.77,618.41,618.4,1.13]
["binance-futures","BNBUSDT",1743206492307,34.77,618.41,618.4,1.14]
["binance-futures","BNBUSDT",1743206492363,34.69,618.41,618.4,1.14]
["binance-futures","BNBUSDT",1743206492436,34.68,618.41,618.4,1.14]
["binance-futures","BNBUSDT",1743206492505,34.67,618.41,618.4,1.14]
["binance-futures","BNBUSDT",1743206493164,34.6,618.41,618.4,4.41]
["binance-futures","BNBUSDT",1743206493245,34.53,618.41,618.4,4.41]
["binance-futures","BNBUSDT",1743206493466,35.06,618.41,618.4,4.43]
["binance-futures","BNBUSDT",1743206493529,35.06,618.41,618.4,4.83]
["binance-futures","BNBUSDT",1743206493781,35.13,618.41,618.4,4.83]
["binance-futures","BNBUSDT",1743206494088,35.08,618.41,618.4,4.83]
["binance-futures","BNBUSDT",1743206494107,36.08,618.41,618.4,4.81]
["binance-futures","BNBUSDT",1743206494247,36.11,618.41,618.4,4.83]
["binance-futures","BNBUSDT",1743206494323,36.11,618.41,618.4,4.82]
["binance-futures","BNBUSDT",1743206494513,36.11,618.41,618.4,5.03]
["binance-futures","BNBUSDT",1743206494564,36.11,618.41,618.4,4.82]
["binance-futures","BNBUSDT",1743206494819,36.17,618.41,618.4,4.82]
["binance-futures","BNBUSDT",1743206495073,36.42,618.41,618.4,4.83]
["binance-futures","BNBUSDT",1743206495120,36.42,618.41,618.4,4.84]
["binance-futures","BNBUSDT",1743206495220,36.38,618.41,618.4,5.45]
["binance-futures","BNBUSDT",1743206495318,36.52,618.41,618.4,5.47]
["binance-futures","BNBUSDT",1743206495562,36.66,618.41,618.4,5.47]
["binance-futures","BNBUSDT",1743206495939,36.75,618.41,618.4,5.47]
["binance-futures","BNBUSDT",1743206495991,36.72,618.41,618.4,5.47]
["binance-futures","BNBUSDT",1743206496042,36.76,618.41,618.4,5.44]
["binance-futures","BNBUSDT",1743206496110,36.75,618.41,618.4,5.44]
["binance-futures","BNBUSDT",1743206496167,36.86,618.41,618.4,5.43]
["binance-futures","BNBUSDT",1743206496299,36.86,618.41,618.4,5.44]
["binance-futures","BNBUSDT",1743206496421,36.96,618.41,618.4,5.44]
["binance-futures","BNBUSDT",1743206496536,36.96,618.41,618.4,5.43]
["binance-futures","BNBUSDT",1743206496710,36.96,618.41,618.4,5.24]
["binance-futures","BNBUSDT",1743206496764,36.99,618.41,618.4,5.24]
["binance-futures","BNBUSDT",1743206497084,36.97,618.41,618.4,5.24]
["binance-futures","BNBUSDT",1743206497151,37.01,618.41,618.4,14.83]
["binance-futures","BNBUSDT",1743206497337,37.01,618.41,618.4,14.69]
["binance-futures","BNBUSDT",1743206497537,19.55,618.41,618.4,28.11]
["binance-futures","BNBUSDT",1743206497590,13.32,618.41,618.4,28.0]
["binance-futures","BNBUSDT",1743206497632,13.35,618.41,618.4,29.11]
["binance-futures","BNBUSDT",1743206497682,13.35,618.41,618.4,28.97]
["binance-futures","BNBUSDT",1743206497920,13.35,618.41,618.4,29.03]
["binance-futures","BNBUSDT",1743206498027,13.36,618.41,618.4,29.03]
["binance-futures","BNBUSDT",1743206498071,13.4,618.41,618.4,29.19]
["binance-futures","BNBUSDT",1743206498173,13.4,618.41,618.4,29.1]
["binance-futures","BNBUSDT",1743206498280,13.41,618.41,618.4,29.1]
["binance-futures","BNBUSDT",1743206498346,13.41,618.41,618.4,27.89]
["binance-futures","BNBUSDT",1743206498653,12.75,618.41,618.4,27.88]
["binance-futures","BNBUSDT",1743206498711,12.76,618.41,618.4,27.88]
["binance-futures","BNBUSDT",1743206499089,12.84,618.41,618.4,27.88]
["binance-futures","BNBUSDT",1743206499245,12.83,618.41,618.4,27.88]
["binance-futures","BNBUSDT",1743206499355,12.77,618.41,618.4,27.88]
["binance-futures","BNBUSDT",1743206499423,12.81,618.41,618.4,27.88]
["binance-futures","BNBUSDT",1743206499488,12.25,618.41,618.4,27.95]
["binance-futures","BNBUSDT",1743206499535,12.76,618.41,618.4,27.95]
["binance-futures","BNBUSDT",1743206499717,12.76,618.41,618.4,27.98]
["binance-futures","BNBUSDT",1743206499896,12.8,618.41,618.4,31.19]
["binance-futures","BNBUSDT",1743206500207,13.95,618.41,618.4,31.21]
["binance-futures","BNBUSDT",1743206500223,13.95,618.41,618.4,31.12]
["binance-futures","BNBUSDT",1743206500338,13.96,618.41,618.4,31.12]
["binance-futures","BNBUSDT",1743206500394,15.33,618.41,618.4,31.12]
["binance-futures","BNBUSDT",1743206500421,15.33,618.41,618.4,31.11]
["binance-futures","BNBUSDT",1743206500520,15.37,618.41,618.4,31.27]
["binance-futures","BNBUSDT",1743206500570,15.32,618.41,618.4,31.27]
["binance-futures","BNBUSDT",1743206500687,15.32,618.41,618.4,31.11]
["binance-futures","BNBUSDT",1743206500755,15.83,618.41,618.4,31.11]
["binance-futures","BNBUSDT",1743206500911,15.82,618.41,618.4,31.11]
["binance-futures","BNBUSDT",1743206501103,15.83,618.41,618.4,31.1]
["binance-futures","BNBUSDT",1743206501177,15.83,618.41,618.4,31.02]
["binance-futures","BNBUSDT",1743206501371,15.82,618.41,618.4,31.02]
["binance-futures","BNBUSDT",1743206501417,15.77,618.41,618.4,31.02]
["binance-futures","BNBUSDT",1743206501712,15.81,618.41,618.4,17.19]
["binance-futures","BNBUSDT",1743206501756,15.81,618.41,618.4,13.7]
["binance-futures","BNBUSDT",1743206502070,15.93,618.41,618.4,13.5]
["binance-futures","BNBUSDT",1743206502164,16.44,618.41,618.4,13.42]
["binance-futures","BNBUSDT",1743206502232,16.48,618.41,618.4,13.45]
["binance-futures","BNBUSDT",1743206502299,16.48,618.41,618.4,13.3]
["binance-futures","BNBUSDT",1743206502373,16.49,618.41,618.4,13.3]
["binance-futures","BNBUSDT",1743206502397,16.49,618.41,618.4,6.84]
["binance-futures","BNBUSDT",1743206502480,16.61,618.41,618.4,6.85]
["binance-futures","BNBUSDT",1743206502586,16.99,618.41,618.4,6.85]
["binance-futures","BNBUSDT",1743206502688,17.25,618.41,618.4,6.85]
["binance-futures","BNBUSDT",1743206502749,17.3,618.41,618.4,6.85]
["binance-futures","BNBUSDT",1743206502835,17.36,618.41,618.4,6.85]
["binance-futures","BNBUSDT",1743206502886,17.54,618.41,618.4,6.7]
["binance-futures","BNBUSDT",1743206502929,17.84,618.41,618.4,6.7]
["binance-futures","BNBUSDT",1743206503009,17.83,618.41,618.4,6.69]
["binance-futures","BNBUSDT",1743206503083,18.32,618.41,618.4,6.69]
["binance-futures","BNBUSDT",1743206503128,18.24,618.41,618.4,6.69]
["binance-futures","BNBUSDT",1743206503176,18.59,618.41,618.4,6.69]
["binance-futures","BNBUSDT",1743206503245,18.82,618.41,618.4,6.51]
["binance-futures","BNBUSDT",1743206503305,18.92,618.41,618.4,6.53]
["binance-futures","BNBUSDT",1743206503356,18.95,618.41,618.4,6.53]
["binance-futures","BNBUSDT",1743206503439,19.0,618.41,618.4,6.53]
["binance-futures","BNBUSDT",1743206503557,19.03,618.41,618.4,6.68]
["binance-futures","BNBUSDT",1743206504040,19.03,618.41,618.4,6.57]
["binance-futures","BNBUSDT",1743206504095,18.92,618.41,618.4,6.57]
["binance-futures","BNBUSDT",1743206504160,18.92,618.41,618.4,6.46]
["binance-futures","BNBUSDT",1743206504300,18.92,618.41,618.4,5.44]
["binance-futures","BNBUSDT",1743206504551,19.21,618.41,618.4,5.44]
["binance-futures","BNBUSDT",1743206504640,18.91,618.41,618.4,5.5]
["binance-futures","BNBUSDT",1743206504701,18.84,618.41,618.4,5.5]
["binance-futures","BNBUSDT",1743206505249,18.84,618.41,618.4,5.59]
["binance-futures","BNBUSDT",1743206505395,18.85,618.41,618.4,5.66]
["binance-futures","BNBUSDT",1743206505530,18.85,618.41,618.4,6.13]
["binance-futures","BNBUSDT",1743206505788,18.93,618.41,618.4,6.13]
["binance-futures","BNBUSDT",1743206505807,18.78,618.41,618.4,6.13]
["binance-futures","BNBUSDT",1743206505894,18.75,618.41,618.4,6.13]
["binance-futures","BNBUSDT",1743206506108,18.8,618.41,618.4,8.19]
["binance-futures","BNBUSDT",1743206506164,18.8,618.41,618.4,6.72]
["binance-futures","BNBUSDT",1743206506275,18.79,618.41,618.4,6.72]
["binance-futures","BNBUSDT",1743206506382,18.75,618.41,618.4,6.72]
["binance-futures","BNBUSDT",1743206506434,18.75,618.41,618.4,6.71]
["binance-futures","BNBUSDT",1743206506507,18.6,618.41,618.4,6.9]
["binance-futures","BNBUSDT",1743206506545,18.61,618.41,618.4,6.92]
["binance-futures","BNBUSDT",1743206506631,18.61,618.41,618.4,6.21]
["binance-futures","BNBUSDT",1743206507069,18.61,618.41,618.4,2.91]
["binance-futures","BNBUSDT",1743206507223,18.61,618.41,618.4,6.39]
["binance-futures","BNBUSDT",1743206507277,18.49,618.41,618.4,6.51]
["binance-futures","BNBUSDT",1743206507438,18.47,618.41,618.4,6.51]
["binance-futures","BNBUSDT",1743206507603,18.5,618.41,618.4,6.06]
["binance-futures","BNBUSDT",1743206507770,18.5,618.41,618.4,5.72]
["binance-futures","BNBUSDT",1743206507883,18.5,618.41,618.4,2.22]
["binance-futures","BNBUSDT",1743206507987,18.49,618.41,618.4,2.22]
["binance-futures","BNBUSDT",1743206508047,20.68,618.41,618.4,2.19]
["binance-futures","BNBUSDT",1743206508100,80.35,618.4,618.39,0.57]
["binance-futures","BNBUSDT",1743206508151,68.84,618.4,618.39,0.6]
["binance-futures","BNBUSDT",1743206508189,68.84,618.4,618.39,0.58]
["binance-futures","BNBUSDT",1743206508254,68.68,618.4,618.39,0.58]
["binance-futures","BNBUSDT",1743206508309,68.98,618.4,618.39,1.14]
["binance-futures","BNBUSDT",1743206508363,71.46,618.4,618.39,1.14]
["binance-futures","BNBUSDT",1743206508416,75.48,618.4,618.39,1.16]
["binance-futures","BNBUSDT",1743206508453,75.48,618.4,618.39,1.17]
["binance-futures","BNBUSDT",1743206508576,73.48,618.4,618.39,1.17]
["binance-futures","BNBUSDT",1743206508687,74.61,618.4,618.39,1.16]
["binance-futures","BNBUSDT",1743206508793,15.4,618.35,618.34,8.63]
["binance-futures","BNBUSDT",1743206508845,4.7,618.35,618.34,35.99]
["binance-futures","BNBUSDT",1743206508896,16.03,618.35,618.34,18.22]
["binance-futures","BNBUSDT",1743206508946,18.87,618.35,618.34,18.22]
["binance-futures","BNBUSDT",1743206509002,20.2,618.35,618.34,6.48]
["binance-futures","BNBUSDT",1743206509053,53.8,618.33,618.32,0.2]
["binance-futures","BNBUSDT",1743206509104,30.45,618.33,618.32,2.46]
["binance-futures","BNBUSDT",1743206509155,4.69,618.33,618.32,51.84]
["binance-futures","BNBUSDT",1743206509203,2.44,618.33,618.32,48.18]
["binance-futures","BNBUSDT",1743206509256,2.46,618.33,618.32,48.38]
["binance-futures","BNBUSDT",1743206509306,3.08,618.33,618.32,48.38]
["binance-futures","BNBUSDT",1743206509355,5.61,618.33,618.32,48.38]
["binance-futures","BNBUSDT",1743206509413,7.14,618.33,618.32,48.38]
["binance-futures","BNBUSDT",1743206509466,16.69,618.38,618.37,56.77]
["binance-futures","BNBUSDT",1743206509512,15.88,618.38,618.37,48.87]
["binance-futures","BNBUSDT",1743206509566,19.87,618.38,618.37,31.92]
["binance-futures","BNBUSDT",1743206509802,16.91,618.38,618.37,31.94]
["binance-futures","BNBUSDT",1743206509855,16.91,618.38,618.37,31.95]
["binance-futures","BNBUSDT",1743206510008,16.92,618.38,618.37,31.95]
["binance-futures","BNBUSDT",1743206510170,17.08,618.38,618.37,31.95]
["binance-futures","BNBUSDT",1743206510273,17.1,618.38,618.37,31.95]
["binance-futures","BNBUSDT",1743206510336,17.1,618.38,618.37,16.02]
["binance-futures","BNBUSDT",1743206510390,17.1,618.38,618.37,15.29]
["binance-futures","BNBUSDT",1743206510425,17.13,618.38,618.37,15.3]
["binance-futures","BNBUSDT",1743206510608,17.16,618.38,618.37,15.3]
["binance-futures","BNBUSDT",1743206510867,16.69,618.38,618.37,15.3]
["binance-futures","BNBUSDT",1743206511235,14.51,618.38,618.37,22.32]
["binance-futures","BNBUSDT",1743206511261,14.49,618.38,618.37,22.32]
["binance-futures","BNBUSDT",1743206511437,14.48,618.38,618.37,22.34]
["binance-futures","BNBUSDT",1743206511539,14.49,618.38,618.37,22.34]
["binance-futures","BNBUSDT",1743206511638,14.49,618.38,618.37,22.33]
["binance-futures","BNBUSDT",1743206511804,15.06,618.38,618.37,22.34]
["binance-futures","BNBUSDT",1743206511823,15.04,618.38,618.37,22.35]
["binance-futures","BNBUSDT",1743206512347,15.32,618.38,618.37,22.34]
["binance-futures","BNBUSDT",1743206512405,15.35,618.38,618.37,12.8]
["binance-futures","BNBUSDT",1743206512452,15.35,618.38,618.37,15.38]
["binance-futures","BNBUSDT",1743206512793,4.29,618.4,618.39,59.23]
["binance-futures","BNBUSDT",1743206512841,4.87,618.4,618.39,59.23]
["binance-futures","BNBUSDT",1743206512886,18.39,618.4,618.39,54.36]
["binance-futures","BNBUSDT",1743206512948,20.32,618.4,618.39,53.97]
["binance-futures","BNBUSDT",1743206512983,18.42,618.4,618.39,53.97]
["binance-futures","BNBUSDT",1743206513054,18.42,618.4,618.39,53.98]
["binance-futures","BNBUSDT",1743206513114,1.45,618.41,618.4,87.96]
["binance-futures","BNBUSDT",1743206513165,1.45,618.41,618.4,87.95]
["binance-futures","BNBUSDT",1743206513217,1.48,618.41,618.4,88.89]
["binance-futures","BNBUSDT",1743206513270,1.46,618.41,618.4,88.89]
["binance-futures","BNBUSDT",1743206513317,1.34,618.41,618.4,88.9]
["binance-futures","BNBUSDT",1743206513430,0.3,618.5,618.49,63.22]
["binance-futures","BNBUSDT",1743206513474,2.83,618.5,618.49,63.24]
["binance-futures","BNBUSDT",1743206513532,2.86,618.5,618.49,66.54]
["binance-futures","BNBUSDT",1743206513573,2.95,618.5,618.49,66.54]
["binance-futures","BNBUSDT",1743206513633,2.96,618.5,618.49,66.54]
["binance-futures","BNBUSDT",1743206513689,2.96,618.5,618.49,66.55]
["binance-futures","BNBUSDT",1743206513732,7.16,618.52,618.51,67.7]
["binance-futures","BNBUSDT",1743206513848,7.12,618.52,618.51,64.97]
["binance-futures","BNBUSDT",1743206513884,7.12,618.52,618.51,65.0]
["binance-futures","BNBUSDT",1743206513951,7.12,618.52,618.51,65.13]
["binance-futures","BNBUSDT",1743206513991,7.12,618.52,618.51,65.14]
["binance-futures","BNBUSDT",1743206514056,8.49,618.52,618.51,65.15]
["binance-futures","BNBUSDT",1743206514089,9.82,618.52,618.51,67.75]
["binance-futures","BNBUSDT",1743206514210,9.89,618.52,618.51,67.74]
["binance-futures","BNBUSDT",1743206514323,9.85,618.52,618.51,67.73]
["binance-futures","BNBUSDT",1743206514495,9.86,618.52,618.51,67.73]
["binance-futures","BNBUSDT",1743206514659,7.23,618.52,618.51,67.74]
["binance-futures","BNBUSDT",1743206515032,16.76,618.52,618.51,62.3]
["binance-futures","BNBUSDT",1743206515093,16.76,618.52,618.51,42.79]
["binance-futures","BNBUSDT",1743206515146,16.81,618.52,618.51,2.81]
["binance-futures","BNBUSDT",1743206515196,16.99,618.52,618.51,2.05]
["binance-futures","BNBUSDT",1743206515253,16.99,618.52,618.51,5.19]
["binance-futures","BNBUSDT",1743206515309,16.99,618.52,618.51,4.91]
["binance-futures","BNBUSDT",1743206515539,16.99,618.52,618.51,1.91]
["binance-futures","BNBUSDT",1743206515810,16.99,618.52,618.51,11.35]
["binance-futures","BNBUSDT",1743206515992,16.99,618.52,618.51,16.78]
["binance-futures","BNBUSDT",1743206516152,16.72,618.52,618.51,16.78]
["binance-futures","BNBUSDT",1743206516323,16.73,618.52,618.51,16.8]
["binance-futures","BNBUSDT",1743206516392,16.73,618.52,618.51,14.97]
["binance-futures","BNBUSDT",1743206516446,16.76,618.52,618.51,15.07]
["binance-futures","BNBUSDT",1743206516672,16.76,618.52,618.51,15.06]
["binance-futures","BNBUSDT",1743206516748,16.29,618.52,618.51,22.22]
["binance-futures","BNBUSDT",1743206517120,15.95,618.52,618.51,24.03]
["binance-futures","BNBUSDT",1743206517180,16.5,618.52,618.51,24.03]
["binance-futures","BNBUSDT",1743206517282,16.51,618.52,618.51,24.03]
["binance-futures","BNBUSDT",1743206517533,16.8,618.52,618.51,24.03]
["binance-futures","BNBUSDT",1743206518054,16.8,618.52,618.51,23.62]
["binance-futures","BNBUSDT",1743206518152,16.8,618.52,618.51,14.55]
["binance-futures","BNBUSDT",1743206518225,18.7,618.52,618.51,14.55]
["binance-futures","BNBUSDT",1743206518333,18.69,618.52,618.51,14.56]
["binance-futures","BNBUSDT",1743206518377,18.69,618.52,618.51,14.39]
["binance-futures","BNBUSDT",1743206518482,18.7,618.52,618.51,14.85]
["binance-futures","BNBUSDT",1743206518698,18.7,618.52,618.51,12.92]
["binance-futures","BNBUSDT",1743206518851,18.7,618.52,618.51,14.69]
["binance-futures","BNBUSDT",1743206519228,18.69,618.52,618.51,14.71]
["binance-futures","BNBUSDT",1743206519276,18.74,618.52,618.51,6.84]
["binance-futures","BNBUSDT",1743206519355,18.1,618.52,618.51,16.35]
["binance-futures","BNBUSDT",1743206519403,18.1,618.52,618.51,6.84]
["binance-futures","BNBUSDT",1743206519507,18.1,618.52,618.51,6.88]
["binance-futures","BNBUSDT",1743206519717,18.1,618.52,618.51,8.65]
["binance-futures","BNBUSDT",1743206519862,18.1,618.52,618.51,8.58]
["binance-futures","BNBUSDT",1743206520108,18.1,618.52,618.51,8.32]
["binance-futures","BNBUSDT",1743206520246,18.14,618.52,618.51,8.37]
["binance-futures","BNBUSDT",1743206520301,18.46,618.52,618.51,8.42]
["binance-futures","BNBUSDT",1743206520359,18.49,618.52,618.51,17.96]
["binance-futures","BNBUSDT",1743206520407,18.49,618.52,618.51,18.2]
["binance-futures","BNBUSDT",1743206520465,18.49,618.52,618.51,23.65]
["binance-futures","BNBUSDT",1743206520535,18.52,618.52,618.51,21.75]
["binance-futures","BNBUSDT",1743206520596,18.52,618.52,618.51,12.24]
["binance-futures","BNBUSDT",1743206520687,18.59,618.52,618.51,12.24]
["binance-futures","BNBUSDT",1743206520816,18.55,618.52,618.51,16.37]
["binance-futures","BNBUSDT",1743206520848,18.56,618.52,618.51,16.39]
["binance-futures","BNBUSDT",1743206520965,18.8,618.52,618.51,13.19]
["binance-futures","BNBUSDT",1743206521073,18.8,618.52,618.51,13.18]
["binance-futures","BNBUSDT",1743206521135,24.12,618.52,618.51,13.17]
["binance-futures","BNBUSDT",1743206521191,24.12,618.52,618.51,13.16]
["binance-futures","BNBUSDT",1743206521325,24.14,618.52,618.51,14.93]
["binance-futures","BNBUSDT",1743206521399,24.14,618.52,618.51,16.71]
["binance-futures","BNBUSDT",1743206521457,24.13,618.52,618.51,16.67]
["binance-futures","BNBUSDT",1743206521542,24.13,618.52,618.51,16.8]
["binance-futures","BNBUSDT",1743206521567,24.22,618.52,618.51,16.79]
["binance-futures","BNBUSDT",1743206521628,24.27,618.52,618.51,16.79]
["binance-futures","BNBUSDT",1743206521781,24.3,618.52,618.51,16.75]
["binance-futures","BNBUSDT",1743206521947,24.3,618.52,618.51,17.19]
["binance-futures","BNBUSDT",1743206522166,24.3,618.52,618.51,17.16]
["binance-futures","BNBUSDT",1743206522218,24.38,618.52,618.51,17.18]
["binance-futures","BNBUSDT",1743206522248,24.34,618.52,618.51,17.18]
["binance-futures","BNBUSDT",1743206522309,24.38,618.52,618.51,17.21]
["binance-futures","BNBUSDT",1743206522376,24.38,618.52,618.51,17.2]
["binance-futures","BNBUSDT",1743206522508,26.76,618.52,618.51,17.22]
["binance-futures","BNBUSDT",1743206522824,30.3,618.52,618.51,13.86]
["binance-futures","BNBUSDT",1743206523010,30.3,618.52,618.51,12.09]
["binance-futures","BNBUSDT",1743206523354,30.3,618.52,618.51,4.76]
["binance-futures","BNBUSDT",1743206523408,30.3,618.52,618.51,2.69]
["binance-futures","BNBUSDT",1743206523590,31.43,618.52,618.51,2.69]
["binance-futures","BNBUSDT",1743206523917,31.43,618.52,618.51,2.66]
["binance-futures","BNBUSDT",1743206523944,31.43,618.52,618.51,2.61]
["binance-futures","BNBUSDT",1743206524097,31.47,618.52,618.51,3.99]
["binance-futures","BNBUSDT",1743206524233,31.47,618.52,618.51,3.66]
["binance-futures","BNBUSDT",1743206524276,31.28,618.52,618.51,3.66]
["binance-futures","BNBUSDT",1743206524337,35.16,618.45,618.44,6.48]
["binance-futures","BNBUSDT",1743206524490,38.69,618.45,618.44,6.48]
["binance-futures","BNBUSDT",1743206524554,38.69,618.45,618.44,6.52]
["binance-futures","BNBUSDT",1743206524655,39.11,618.45,618.44,6.54]
["binance-futures","BNBUSDT",1743206524729,41.89,618.45,618.44,8.31]
["binance-futures","BNBUSDT",1743206524812,41.89,618.45,618.44,6.54]
["binance-futures","BNBUSDT",1743206524917,43.3,618.45,618.44,6.85]
["binance-futures","BNBUSDT",1743206524953,43.3,618.45,618.44,6.86]
["binance-futures","BNBUSDT",1743206525101,43.3,618.45,618.44,7.0]
["binance-futures","BNBUSDT",1743206525217,43.48,618.45,618.44,7.02]
["binance-futures","BNBUSDT",1743206525241,43.52,618.45,618.44,7.16]
["binance-futures","BNBUSDT",1743206525329,43.54,618.45,618.44,7.34]
["binance-futures","BNBUSDT",1743206525398,44.67,618.45,618.44,0.89]
["binance-futures","BNBUSDT",1743206525489,44.7,618.45,618.44,0.94]
["binance-futures","BNBUSDT",1743206525607,50.37,618.41,618.4,5.46]
["binance-futures","BNBUSDT",1743206525657,45.85,618.41,618.4,8.94]
["binance-futures","BNBUSDT",1743206525710,46.5,618.41,618.4,7.16]
["binance-futures","BNBUSDT",1743206525762,52.17,618.41,618.4,7.16]
["binance-futures","BNBUSDT",1743206525811,52.17,618.41,618.4,5.47]
["binance-futures","BNBUSDT",1743206525841,52.57,618.41,618.4,5.47]
["binance-futures","BNBUSDT",1743206526055,52.62,618.41,618.4,5.47]
["binance-futures","BNBUSDT",1743206526120,53.99,618.41,618.4,5.48]
["binance-futures","BNBUSDT",1743206526227,28.17,618.39,618.38,10.16]
["binance-futures","BNBUSDT",1743206526277,13.99,618.39,618.38,17.9]
["binance-futures","BNBUSDT",1743206526330,13.99,618.39,618.38,17.89]
["binance-futures","BNBUSDT",1743206526373,16.52,618.39,618.38,18.39]
["binance-futures","BNBUSDT",1743206526417,20.02,618.39,618.38,18.39]
["binance-futures","BNBUSDT",1743206526457,20.03,618.39,618.38,16.48]
["binance-futures","BNBUSDT",1743206526536,20.06,618.39,618.38,16.47]
["binance-futures","BNBUSDT",1743206526572,20.1,618.39,618.38,18.28]
["binance-futures","BNBUSDT",1743206526635,20.11,618.39,618.38,18.28]
["binance-futures","BNBUSDT",1743206526744,20.65,618.39,618.38,18.28]
["binance-futures","BNBUSDT",1743206526968,22.02,618.39,618.38,10.64]
["binance-futures","BNBUSDT",1743206527044,23.34,618.39,618.38,20.19]
["binance-futures","BNBUSDT",1743206527055,23.39,618.39,618.38,20.19]
["binance-futures","BNBUSDT",1743206527261,23.37,618.39,618.38,20.17]
["binance-futures","BNBUSDT",1743206527333,23.41,618.39,618.38,21.13]
["binance-futures","BNBUSDT",1743206527377,23.41,618.39,618.38,21.06]
["binance-futures","BNBUSDT",1743206527522,23.49,618.39,618.38,21.06]
["binance-futures","BNBUSDT",1743206527564,23.75,618.39,618.38,19.27]
["binance-futures","BNBUSDT",1743206527710,23.78,618.39,618.38,19.27]
["binance-futures","BNBUSDT",1743206527778,23.79,618.39,618.38,6.52]
["binance-futures","BNBUSDT",1743206528018,23.79,618.39,618.38,6.54]
["binance-futures","BNBUSDT",1743206528052,23.79,618.39,618.38,3.31]
["binance-futures","BNBUSDT",1743206528122,23.78,618.39,618.38,5.08]
["binance-futures","BNBUSDT",1743206528160,23.78,618.39,618.38,3.19]
["binance-futures","BNBUSDT",1743206528225,23.8,618.39,618.38,1.38]
["binance-futures","BNBUSDT",1743206528342,23.8,618.39,618.38,1.39]
["binance-futures","BNBUSDT",1743206528516,23.8,618.39,618.38,3.2]
["binance-futures","BNBUSDT",1743206528818,23.8,618.39,618.38,1.41]
["binance-futures","BNBUSDT",1743206529094,23.85,618.39,618.38,1.41]
["binance-futures","BNBUSDT",1743206529126,23.81,618.39,618.38,3.18]
["binance-futures","BNBUSDT",1743206529192,23.94,618.39,618.38,6.57]
["binance-futures","BNBUSDT",1743206529259,24.3,618.39,618.38,6.57]
["binance-futures","BNBUSDT",1743206529312,24.41,618.39,618.38,6.6]
["binance-futures","BNBUSDT",1743206529362,13.1,618.39,618.38,35.61]
["binance-futures","BNBUSDT",1743206529421,13.06,618.39,618.38,35.64]
["binance-futures","BNBUSDT",1743206529462,13.06,618.39,618.38,35.65]
["binance-futures","BNBUSDT",1743206529675,13.06,618.39,618.38,36.63]
["binance-futures","BNBUSDT",1743206529840,12.98,618.39,618.38,36.58]
["binance-futures","BNBUSDT",1743206529902,12.98,618.39,618.38,33.38]
["binance-futures","BNBUSDT",1743206529950,13.02,618.39,618.38,33.37]
["binance-futures","BNBUSDT",1743206530007,12.99,618.39,618.38,43.32]
["binance-futures","BNBUSDT",1743206530046,12.93,618.39,618.38,43.26]
["binance-futures","BNBUSDT",1743206530105,12.9,618.39,618.38,43.24]
["binance-futures","BNBUSDT",1743206530171,12.98,618.39,618.38,43.26]
["binance-futures","BNBUSDT",1743206530233,13.28,618.39,618.38,43.26]
["binance-futures","BNBUSDT",1743206530503,13.28,618.39,618.38,43.27]
["binance-futures","BNBUSDT",1743206530610,13.28,618.39,618.38,43.26]
["binance-futures","BNBUSDT",1743206530683,13.28,618.39,618.38,43.32]
["binance-futures","BNBUSDT",1743206530786,13.5,618.39,618.38,43.32]
["binance-futures","BNBUSDT",1743206531014,13.51,618.39,618.38,43.32]
["binance-futures","BNBUSDT",1743206531237,13.54,618.39,618.38,43.32]
["binance-futures","BNBUSDT",1743206531503,13.55,618.39,618.38,43.48]
["binance-futures","BNBUSDT",1743206531666,13.55,618.39,618.38,43.56]
["binance-futures","BNBUSDT",1743206531735,13.55,618.39,618.38,44.31]
["binance-futures","BNBUSDT",1743206532054,13.55,618.39,618.38,47.39]
["binance-futures","BNBUSDT",1743206532249,13.49,618.39,618.38,47.29]
["binance-futures","BNBUSDT",1743206532325,13.49,618.39,618.38,47.37]
["binance-futures","BNBUSDT",1743206532423,13.49,618.39,618.38,47.55]
["binance-futures","BNBUSDT",1743206532501,13.5,618.39,618.38,47.55]
["binance-futures","BNBUSDT",1743206532677,13.5,618.39,618.38,47.47]
["binance-futures","BNBUSDT",1743206532709,13.5,618.39,618.38,47.31]
["binance-futures","BNBUSDT",1743206532785,13.5,618.39,618.38,47.82]
["binance-futures","BNBUSDT",1743206533034,13.5,618.39,618.38,42.27]
["binance-futures","BNBUSDT",1743206533293,13.51,618.39,618.38,42.27]
["binance-futures","BNBUSDT",1743206533375,13.52,618.39,618.38,42.27]
["binance-futures","BNBUSDT",1743206533419,13.82,618.39,618.38,42.27]
["binance-futures","BNBUSDT",1743206533492,13.81,618.39,618.38,42.27]
["binance-futures","BNBUSDT",1743206533528,13.81,618.39,618.38,42.28]
["binance-futures","BNBUSDT",1743206533590,13.93,618.39,618.38,42.28]
["binance-futures","BNBUSDT",1743206533625,13.93,618.39,618.38,42.36]
["binance-futures","BNBUSDT",1743206533706,13.93,618.39,618.38,42.35]
["binance-futures","BNBUSDT",1743206533952,13.93,618.39,618.38,42.43]
["binance-futures","BNBUSDT",1743206534056,13.93,618.39,618.38,42.56]
["binance-futures","BNBUSDT",1743206534131,13.93,618.39,618.38,42.57]
["binance-futures","BNBUSDT",1743206534252,13.83,618.39,618.38,42.57]
["binance-futures","BNBUSDT",1743206534304,13.93,618.39,618.38,42.49]
["binance-futures","BNBUSDT",1743206534410,14.19,618.39,618.38,42.47]
["binance-futures","BNBUSDT",1743206534461,14.17,618.39,618.38,42.47]
["binance-futures","BNBUSDT",1743206534520,14.17,618.39,618.38,42.5]
["binance-futures","BNBUSDT",1743206534640,14.17,618.39,618.38,42.49]
["binance-futures","BNBUSDT",1743206534783,14.09,618.39,618.38,42.41]
["binance-futures","BNBUSDT",1743206535016,14.14,618.39,618.38,39.97]
["binance-futures","BNBUSDT",1743206535056,14.2,618.39,618.38,40.05]
["binance-futures","BNBUSDT",1743206535097,14.15,618.39,618.38,39.93]
["binance-futures","BNBUSDT",1743206535181,14.16,618.39,618.38,39.93]
["binance-futures","BNBUSDT",1743206535236,14.17,618.39,618.38,39.93]
["binance-futures","BNBUSDT",1743206535332,14.16,618.39,618.38,39.93]
["binance-futures","BNBUSDT",1743206535507,14.61,618.39,618.38,39.93]
["binance-futures","BNBUSDT",1743206535563,14.65,618.39,618.38,29.93]
["binance-futures","BNBUSDT",1743206535608,14.65,618.39,618.38,30.16]
["binance-futures","BNBUSDT",1743206535693,14.65,618.39,618.38,29.0]
["binance-futures","BNBUSDT",1743206535749,14.65,618.39,618.38,30.4]
["binance-futures","BNBUSDT",1743206535891,14.65,618.39,618.38,30.16]
["binance-futures","BNBUSDT",1743206536010,14.65,618.39,618.38,30.13]
["binance-futures","BNBUSDT",1743206536121,14.96,618.39,618.38,30.13]
["binance-futures","BNBUSDT",1743206536160,19.93,618.39,618.38,30.13]
["binance-futures","BNBUSDT",1743206536212,19.97,618.39,618.38,30.21]
["binance-futures","BNBUSDT",1743206536455,19.97,618.39,618.38,30.45]
["binance-futures","BNBUSDT",1743206536510,20.02,618.39,618.38,30.45]
["binance-futures","BNBUSDT",1743206536563,20.05,618.39,618.38,30.45]
["binance-futures","BNBUSDT",1743206536770,20.29,618.39,618.38,30.45]
["binance-futures","BNBUSDT",1743206537134,20.29,618.39,618.38,30.21]
["binance-futures","BNBUSDT",1743206537224,20.29,618.39,618.38,29.97]
["binance-futures","BNBUSDT",1743206537297,20.24,618.39,618.38,28.97]
["binance-futures","BNBUSDT",1743206537871,20.28,618.39,618.38,28.97]
["binance-futures","BNBUSDT",1743206538009,20.28,618.39,618.38,28.73]
["binance-futures","BNBUSDT",1743206538180,19.11,618.39,618.38,28.73]
["binance-futures","BNBUSDT",1743206538194,19.11,618.39,618.38,28.76]
["binance-futures","BNBUSDT",1743206538348,19.11,618.39,618.38,28.69]
["binance-futures","BNBUSDT",1743206538720,19.13,618.39,618.38,28.69]
["binance-futures","BNBUSDT",1743206538818,19.13,618.39,618.38,28.68]
["binance-futures","BNBUSDT",1743206538931,19.13,618.39,618.38,17.07]
["binance-futures","BNBUSDT",1743206539067,19.29,618.39,618.38,17.07]
["binance-futures","BNBUSDT",1743206539099,19.87,618.39,618.38,17.07]
["binance-futures","BNBUSDT",1743206539277,19.99,618.39,618.38,17.07]
["binance-futures","BNBUSDT",1743206539422,19.98,618.39,618.38,17.05]
["binance-futures","BNBUSDT",1743206539538,19.85,618.39,618.38,17.03]
["binance-futures","BNBUSDT",1743206539750,19.85,618.39,618.38,17.26]
["binance-futures","BNBUSDT",1743206539829,19.69,618.39,618.38,17.26]
["binance-futures","BNBUSDT",1743206539891,19.74,618.39,618.38,17.26]
["binance-futures","BNBUSDT",1743206539931,19.69,618.39,618.38,17.21]
["binance-futures","BNBUSDT",1743206540013,19.76,618.39,618.38,17.05]
["binance-futures","BNBUSDT",1743206540065,19.72,618.39,618.38,16.99]
["binance-futures","BNBUSDT",1743206540132,19.7,618.39,618.38,16.97]
["binance-futures","BNBUSDT",1743206540319,19.79,618.39,618.38,16.97]
["binance-futures","BNBUSDT",1743206540374,19.79,618.39,618.38,20.18]
["binance-futures","BNBUSDT",1743206540572,19.8,618.39,618.38,20.18]
["binance-futures","BNBUSDT",1743206541074,19.79,618.39,618.38,20.18]
["binance-futures","BNBUSDT",1743206541289,19.79,618.39,618.38,20.2]
["binance-futures","BNBUSDT",1743206541404,15.74,618.39,618.38,20.22]
["binance-futures","BNBUSDT",1743206541438,15.64,618.39,618.38,20.22]
["binance-futures","BNBUSDT",1743206542039,15.64,618.39,618.38,21.01]
["binance-futures","BNBUSDT",1743206542233,16.11,618.39,618.38,21.03]
["binance-futures","BNBUSDT",1743206542368,16.11,618.39,618.38,21.04]
["binance-futures","BNBUSDT",1743206542512,16.37,618.39,618.38,22.97]
["binance-futures","BNBUSDT",1743206542795,16.37,618.39,618.38,22.81]
["binance-futures","BNBUSDT",1743206543024,16.37,618.39,618.38,22.65]
["binance-futures","BNBUSDT",1743206543278,16.37,618.39,618.38,22.66]
["binance-futures","BNBUSDT",1743206543355,16.4,618.39,618.38,22.66]
["binance-futures","BNBUSDT",1743206543764,16.41,618.39,618.38,22.66]
["binance-futures","BNBUSDT",1743206544090,16.41,618.39,618.38,22.67]
["binance-futures","BNBUSDT",1743206544218,16.42,618.39,618.38,22.67]
["binance-futures","BNBUSDT",1743206544333,16.43,618.39,618.38,22.67]
["binance-futures","BNBUSDT",1743206544413,15.64,618.39,618.38,22.67]
["binance-futures","BNBUSDT",1743206544473,15.63,618.39,618.38,22.65]
["binance-futures","BNBUSDT",1743206544741,15.58,618.39,618.38,22.6]
["binance-futures","BNBUSDT",1743206544861,15.62,618.39,618.38,31.74]
["binance-futures","BNBUSDT",1743206544912,15.62,618.39,618.38,31.93]
["binance-futures","BNBUSDT",1743206544959,15.62,618.39,618.38,28.88]
["binance-futures","BNBUSDT",1743206544996,15.64,618.39,618.38,28.85]
["binance-futures","BNBUSDT",1743206545101,15.69,618.39,618.38,28.85]
["binance-futures","BNBUSDT",1743206545167,15.74,618.39,618.38,28.85]
["binance-futures","BNBUSDT",1743206545213,15.54,618.39,618.38,29.09]
["binance-futures","BNBUSDT",1743206545275,15.7,618.39,618.38,29.33]
["binance-futures","BNBUSDT",1743206545390,15.72,618.39,618.38,29.57]
["binance-futures","BNBUSDT",1743206545440,15.74,618.39,618.38,29.68]
["binance-futures","BNBUSDT",1743206545451,15.68,618.39,618.38,29.67]
["binance-futures","BNBUSDT",1743206545529,15.74,618.39,618.38,29.67]
["binance-futures","BNBUSDT",1743206545604,15.74,618.39,618.38,29.65]
["binance-futures","BNBUSDT",1743206545687,15.42,618.39,618.38,29.65]
["binance-futures","BNBUSDT",1743206545731,15.46,618.39,618.38,30.63]
["binance-futures","BNBUSDT",1743206545791,15.46,618.39,618.38,31.1]
["binance-futures","BNBUSDT",1743206545810,15.46,618.39,618.38,30.26]
["binance-futures","BNBUSDT",1743206546054,15.14,618.39,618.38,30.26]
["binance-futures","BNBUSDT",1743206546160,15.11,618.39,618.38,30.27]
["binance-futures","BNBUSDT",1743206546287,15.12,618.39,618.38,30.27]
["binance-futures","BNBUSDT",1743206546356,15.1,618.39,618.38,30.27]
["binance-futures","BNBUSDT",1743206546410,15.29,618.39,618.38,30.37]
["binance-futures","BNBUSDT",1743206546572,15.32,618.39,618.38,30.36]
["binance-futures","BNBUSDT",1743206546623,15.32,618.39,618.38,30.35]
["binance-futures","BNBUSDT",1743206546765,15.32,618.39,618.38,30.34]
["binance-futures","BNBUSDT",1743206547121,15.32,618.39,618.38,30.08]
["binance-futures","BNBUSDT",1743206547191,21.55,618.45,618.44,77.34]
["binance-futures","BNBUSDT",1743206547241,21.55,618.45,618.44,78.43]
["binance-futures","BNBUSDT",1743206547286,21.58,618.45,618.44,79.85]
["binance-futures","BNBUSDT",1743206547333,21.58,618.45,618.44,79.86]
["binance-futures","BNBUSDT",1743206547389,21.62,618.45,618.44,79.86]
["binance-futures","BNBUSDT",1743206547422,24.28,618.45,618.44,80.39]
["binance-futures","BNBUSDT",1743206547527,24.28,618.45,618.44,80.4]
["binance-futures","BNBUSDT",1743206547712,24.28,618.45,618.44,80.25]
["binance-futures","BNBUSDT",1743206547772,24.28,618.45,618.44,80.24]
["binance-futures","BNBUSDT",1743206547914,24.59,618.45,618.44,77.39]
["binance-futures","BNBUSDT",1743206548296,24.59,618.45,618.44,77.42]
["binance-futures","BNBUSDT",1743206548438,24.59,618.45,618.44,77.2]
["binance-futures","BNBUSDT",1743206549034,24.59,618.45,618.44,77.24]
["binance-futures","BNBUSDT",1743206549108,24.59,618.45,618.44,77.23]
["binance-futures","BNBUSDT",1743206549138,24.59,618.45,618.44,77.26]
["binance-futures","BNBUSDT",1743206549223,23.88,618.45,618.44,76.16]
["binance-futures","BNBUSDT",1743206549270,23.88,618.45,618.44,76.15]
["binance-futures","BNBUSDT",1743206549324,22.33,618.45,618.44,75.73]
["binance-futures","BNBUSDT",1743206549544,22.33,618.45,618.44,76.35]
["binance-futures","BNBUSDT",1743206549617,22.33,618.45,618.44,76.93]
["binance-futures","BNBUSDT",1743206549786,22.32,618.45,618.44,86.91]
["binance-futures","BNBUSDT",1743206549909,22.32,618.45,618.44,86.9]
["binance-futures","BNBUSDT",1743206549944,22.34,618.45,618.44,86.9]
["binance-futures","BNBUSDT",1743206550113,23.35,618.45,618.44,86.9]
["binance-futures","BNBUSDT",1743206550164,23.25,618.45,618.44,86.93]
["binance-futures","BNBUSDT",1743206550228,23.25,618.45,618.44,89.14]
["binance-futures","BNBUSDT",1743206550303,23.25,618.45,618.44,89.17]
["binance-futures","BNBUSDT",1743206550620,10.73,618.56,618.55,96.78]
["binance-futures","BNBUSDT",1743206550665,10.53,618.56,618.55,93.22]
["binance-futures","BNBUSDT",1743206550723,11.89,618.56,618.55,81.63]
["binance-futures","BNBUSDT",1743206550755,11.33,618.56,618.55,81.67]
["binance-futures","BNBUSDT",1743206550821,11.33,618.56,618.55,73.59]
["binance-futures","BNBUSDT",1743206550878,11.34,618.56,618.55,70.98]
["binance-futures","BNBUSDT",1743206550930,11.38,618.56,618.55,71.51]
["binance-futures","BNBUSDT",1743206550981,11.38,618.56,618.55,72.39]
["binance-futures","BNBUSDT",1743206551039,11.36,618.56,618.55,77.33]
["binance-futures","BNBUSDT",1743206551084,11.36,618.56,618.55,77.36]
["binance-futures","BNBUSDT",1743206551192,16.66,618.56,618.55,77.35]
["binance-futures","BNBUSDT",1743206551239,16.7,618.56,618.55,79.55]
["binance-futures","BNBUSDT",1743206551310,17.99,618.56,618.55,79.59]
["binance-futures","BNBUSDT",1743206551405,18.03,618.56,618.55,79.58]
["binance-futures","BNBUSDT",1743206551447,18.03,618.56,618.55,79.7]
["binance-futures","BNBUSDT",1743206551543,18.24,618.56,618.55,79.7]
["binance-futures","BNBUSDT",1743206551587,18.34,618.56,618.55,79.7]
["binance-futures","BNBUSDT",1743206552145,18.34,618.56,618.55,79.71]
["binance-futures","BNBUSDT",1743206552307,18.34,618.56,618.55,78.22]
["binance-futures","BNBUSDT",1743206552383,18.35,618.56,618.55,78.22]
["binance-futures","BNBUSDT",1743206552601,18.25,618.56,618.55,78.23]
["binance-futures","BNBUSDT",1743206552644,18.25,618.56,618.55,78.22]
["binance-futures","BNBUSDT",1743206552700,18.25,618.56,618.55,63.06]
["binance-futures","BNBUSDT",1743206552812,18.25,618.56,618.55,63.22]
["binance-futures","BNBUSDT",1743206552886,18.23,618.56,618.55,63.22]
["binance-futures","BNBUSDT",1743206553183,18.23,618.56,618.55,63.23]
["binance-futures","BNBUSDT",1743206553287,18.23,618.56,618.55,62.95]
["binance-futures","BNBUSDT",1743206553348,18.23,618.56,618.55,62.96]
["binance-futures","BNBUSDT",1743206553409,18.21,618.56,618.55,62.97]
["binance-futures","BNBUSDT",1743206554204,18.28,618.56,618.55,62.98]
["binance-futures","BNBUSDT",1743206554249,18.28,618.56,618.55,62.97]
["binance-futures","BNBUSDT",1743206554363,18.83,618.56,618.55,62.97]
["binance-futures","BNBUSDT",1743206554367,18.79,618.56,618.55,62.97]
["binance-futures","BNBUSDT",1743206554512,19.18,618.56,618.55,62.97]
["binance-futures","BNBUSDT",1743206554562,19.18,618.56,618.55,63.26]
["binance-futures","BNBUSDT",1743206554620,19.18,618.56,618.55,63.25]
["binance-futures","BNBUSDT",1743206555045,19.28,618.56,618.55,63.25]
["binance-futures","BNBUSDT",1743206555147,19.3,618.56,618.55,63.25]
["binance-futures","BNBUSDT",1743206555292,19.3,618.56,618.55,62.69]
["binance-futures","BNBUSDT",1743206555402,19.46,618.56,618.55,62.72]
["binance-futures","BNBUSDT",1743206555560,19.14,618.56,618.55,62.72]
["binance-futures","BNBUSDT",1743206555686,19.14,618.56,618.55,72.7]
["binance-futures","BNBUSDT",1743206555763,19.14,618.56,618.55,73.12]
["binance-futures","BNBUSDT",1743206555863,19.15,618.56,618.55,73.11]
["binance-futures","BNBUSDT",1743206556103,19.15,618.56,618.55,73.12]
["binance-futures","BNBUSDT",1743206556277,18.83,618.56,618.55,73.12]
["binance-futures","BNBUSDT",1743206556404,18.83,618.56,618.55,73.11]
["binance-futures","BNBUSDT",1743206556572,18.83,618.56,618.55,73.1]
["binance-futures","BNBUSDT",1743206556850,18.99,618.56,618.55,73.02]
["binance-futures","BNBUSDT",1743206557054,18.99,618.56,618.55,73.0]
["binance-futures","BNBUSDT",1743206557148,18.99,618.56,618.55,71.71]
["binance-futures","BNBUSDT",1743206557223,18.99,618.56,618.55,71.99]
["binance-futures","BNBUSDT",1743206557332,18.99,618.56,618.55,71.98]
["binance-futures","BNBUSDT",1743206557512,19.09,618.56,618.55,72.01]
["binance-futures","BNBUSDT",1743206557861,19.09,618.56,618.55,72.02]
["binance-futures","BNBUSDT",1743206558058,19.09,618.56,618.55,72.01]
["binance-futures","BNBUSDT",1743206558190,19.13,618.56,618.55,72.32]
["binance-futures","BNBUSDT",1743206558246,19.31,618.56,618.55,72.41]
["binance-futures","BNBUSDT",1743206558473,19.31,618.56,618.55,62.14]
["binance-futures","BNBUSDT",1743206558618,19.31,618.56,618.55,62.11]
["binance-futures","BNBUSDT",1743206558699,19.31,618.56,618.55,62.1]
["binance-futures","BNBUSDT",1743206559087,19.31,618.56,618.55,63.73]
["binance-futures","BNBUSDT",1743206559101,19.31,618.56,618.55,65.31]
["binance-futures","BNBUSDT",1743206559259,19.31,618.56,618.55,64.99]
["binance-futures","BNBUSDT",1743206559312,19.31,618.56,618.55,68.2]
["binance-futures","BNBUSDT",1743206559338,19.31,618.56,618.55,68.88]
["binance-futures","BNBUSDT",1743206559421,20.79,618.56,618.55,68.82]
["binance-futures","BNBUSDT",1743206559464,20.79,618.56,618.55,69.11]
["binance-futures","BNBUSDT",1743206559521,20.79,618.56,618.55,71.09]
["binance-futures","BNBUSDT",1743206559645,20.79,618.56,618.55,73.43]
["binance-futures","BNBUSDT",1743206559710,20.79,618.56,618.55,76.37]
["binance-futures","BNBUSDT",1743206559767,20.79,618.56,618.55,68.94]
["binance-futures","BNBUSDT",1743206559816,20.79,618.56,618.55,65.75]
["binance-futures","BNBUSDT",1743206559869,20.89,618.56,618.55,61.43]
["binance-futures","BNBUSDT",1743206559905,20.94,618.56,618.55,61.43]
["binance-futures","BNBUSDT",1743206560104,20.94,618.56,618.55,61.83]
["binance-futures","BNBUSDT",1743206560148,20.94,618.56,618.55,61.84]
["binance-futures","BNBUSDT",1743206560397,21.14,618.56,618.55,61.83]
["binance-futures","BNBUSDT",1743206560446,21.38,618.56,618.55,61.83]
["binance-futures","BNBUSDT",1743206560512,21.6,618.56,618.55,61.83]
["binance-futures","BNBUSDT",1743206560622,21.61,618.56,618.55,61.83]
["binance-futures","BNBUSDT",1743206560670,21.61,618.56,618.55,61.82]
["binance-futures","BNBUSDT",1743206560949,21.59,618.56,618.55,61.82]
["binance-futures","BNBUSDT",1743206561015,21.7,618.56,618.55,61.82]
["binance-futures","BNBUSDT",1743206561098,21.74,618.56,618.55,61.82]
["binance-futures","BNBUSDT",1743206561282,21.74,618.56,618.55,61.8]
["binance-futures","BNBUSDT",1743206561435,21.99,618.56,618.55,61.8]
["binance-futures","BNBUSDT",1743206561470,21.96,618.56,618.55,61.66]
["binance-futures","BNBUSDT",1743206561785,21.96,618.56,618.55,61.65]
["binance-futures","BNBUSDT",1743206562015,22.11,618.56,618.55,61.65]
["binance-futures","BNBUSDT",1743206562120,22.11,618.56,618.55,61.66]
["binance-futures","BNBUSDT",1743206562205,22.11,618.56,618.55,61.05]
["binance-futures","BNBUSDT",1743206562241,22.11,618.56,618.55,61.66]
["binance-futures","BNBUSDT",1743206562346,22.12,618.56,618.55,57.59]
["binance-futures","BNBUSDT",1743206562398,22.12,618.56,618.55,55.52]
["binance-futures","BNBUSDT",1743206562480,22.12,618.56,618.55,55.6]
["binance-futures","BNBUSDT",1743206562541,19.85,618.56,618.55,55.6]
["binance-futures","BNBUSDT",1743206562573,18.64,618.56,618.55,55.32]
["binance-futures","BNBUSDT",1743206562639,19.77,618.56,618.55,55.32]
["binance-futures","BNBUSDT",1743206562891,19.77,618.56,618.55,55.33]
["binance-futures","BNBUSDT",1743206562961,19.43,618.56,618.55,55.33]
["binance-futures","BNBUSDT",1743206563171,19.43,618.56,618.55,55.32]
["binance-futures","BNBUSDT",1743206563470,19.47,618.56,618.55,55.4]
["binance-futures","BNBUSDT",1743206563524,19.8,618.56,618.55,55.4]
["binance-futures","BNBUSDT",1743206563876,19.84,618.56,618.55,58.61]
["binance-futures","BNBUSDT",1743206564077,19.84,618.56,618.55,58.62]
["binance-futures","BNBUSDT",1743206564136,19.84,618.56,618.55,58.63]
["binance-futures","BNBUSDT",1743206564245,19.84,618.56,618.55,58.64]
["binance-futures","BNBUSDT",1743206564325,19.84,618.56,618.55,58.65]
["binance-futures","BNBUSDT",1743206564629,19.84,618.56,618.55,58.21]
["binance-futures","BNBUSDT",1743206564704,19.84,618.56,618.55,58.2]
["binance-futures","BNBUSDT",1743206564902,19.78,618.56,618.55,58.14]
["binance-futures","BNBUSDT",1743206565035,19.76,618.56,618.55,58.23]
["binance-futures","BNBUSDT",1743206565087,19.72,618.56,618.55,58.19]
["binance-futures","BNBUSDT",1743206565168,19.74,618.56,618.55,58.19]
["binance-futures","BNBUSDT",1743206565240,19.79,618.56,618.55,58.19]
["binance-futures","BNBUSDT",1743206565441,19.86,618.56,618.55,58.19]
["binance-futures","BNBUSDT",1743206565529,18.43,618.56,618.55,58.19]
["binance-futures","BNBUSDT",1743206565685,18.55,618.56,618.55,58.19]
["binance-futures","BNBUSDT",1743206565745,18.55,618.56,618.55,58.07]
["binance-futures","BNBUSDT",1743206565928,18.67,618.56,618.55,58.07]
["binance-futures","BNBUSDT",1743206566062,1.07,618.58,618.57,66.63]
["binance-futures","BNBUSDT",1743206566119,7.83,618.61,618.6,112.55]
["binance-futures","BNBUSDT",1743206566167,5.39,618.61,618.6,101.17]
["binance-futures","BNBUSDT",1743206566224,5.39,618.61,618.6,102.44]
["binance-futures","BNBUSDT",1743206566277,5.42,618.61,618.6,103.01]
["binance-futures","BNBUSDT",1743206566327,5.42,618.61,618.6,103.35]
["binance-futures","BNBUSDT",1743206566379,6.75,618.61,618.6,100.67]
["binance-futures","BNBUSDT",1743206566433,6.79,618.61,618.6,101.59]
["binance-futures","BNBUSDT",1743206566491,6.79,618.61,618.6,101.73]
["binance-futures","BNBUSDT",1743206566539,6.89,618.61,618.6,101.78]
["binance-futures","BNBUSDT",1743206566581,6.89,618.61,618.6,101.81]
["binance-futures","BNBUSDT",1743206566636,6.93,618.61,618.6,102.19]
["binance-futures","BNBUSDT",1743206566909,6.93,618.61,618.6,102.12]
["binance-futures","BNBUSDT",1743206566928,7.03,618.61,618.6,102.13]
["binance-futures","BNBUSDT",1743206567130,12.97,618.61,618.6,102.13]
["binance-futures","BNBUSDT",1743206567182,12.97,618.61,618.6,102.11]
["binance-futures","BNBUSDT",1743206567236,13.06,618.61,618.6,96.7]
["binance-futures","BNBUSDT",1743206567245,13.1,618.61,618.6,93.29]
["binance-futures","BNBUSDT",1743206567332,13.1,618.61,618.6,76.55]
["binance-futures","BNBUSDT",1743206567377,13.1,618.61,618.6,72.63]
["binance-futures","BNBUSDT",1743206567469,22.63,618.61,618.6,33.91]
["binance-futures","BNBUSDT",1743206567522,25.3,618.61,618.6,19.41]
["binance-futures","BNBUSDT",1743206567557,22.6,618.61,618.6,19.42]
["binance-futures","BNBUSDT",1743206567652,22.63,618.61,618.6,19.42]
["binance-futures","BNBUSDT",1743206567795,22.63,618.61,618.6,28.93]
["binance-futures","BNBUSDT",1743206567941,22.63,618.61,618.6,19.48]
["binance-futures","BNBUSDT",1743206568035,22.63,618.61,618.6,8.26]
["binance-futures","BNBUSDT",1743206568149,22.64,618.61,618.6,8.26]
["binance-futures","BNBUSDT",1743206568161,22.64,618.61,618.6,8.27]
["binance-futures","BNBUSDT",1743206568354,23.25,618.61,618.6,8.27]
["binance-futures","BNBUSDT",1743206568495,23.25,618.61,618.6,8.28]
["binance-futures","BNBUSDT",1743206568550,23.29,618.61,618.6,7.89]
["binance-futures","BNBUSDT",1743206568628,23.29,618.61,618.6,7.9]
["binance-futures","BNBUSDT",1743206568773,23.61,618.61,618.6,7.9]
["binance-futures","BNBUSDT",1743206568865,22.86,618.61,618.6,7.9]
["binance-futures","BNBUSDT",1743206569106,23.46,618.61,618.6,7.9]
["binance-futures","BNBUSDT",1743206569157,23.53,618.61,618.6,7.9]
["binance-futures","BNBUSDT",1743206569220,23.53,618.61,618.6,7.89]
["binance-futures","BNBUSDT",1743206569480,23.53,618.61,618.6,7.95]
["binance-futures","BNBUSDT",1743206569540,23.82,618.61,618.6,7.93]
["binance-futures","BNBUSDT",1743206569714,55.77,618.51,618.5,16.41]
["binance-futures","BNBUSDT",1743206569764,55.77,618.51,618.5,2.32]
["binance-futures","BNBUSDT",1743206569817,7.2,618.45,618.44,1.06]
["binance-futures","BNBUSDT",1743206569868,25.1,618.45,618.44,1.05]
["binance-futures","BNBUSDT",1743206569919,25.22,618.45,618.44,5.53]
["binance-futures","BNBUSDT",1743206569965,25.22,618.45,618.44,1.95]
["binance-futures","BNBUSDT",1743206570014,25.22,618.45,618.44,1.6]
["binance-futures","BNBUSDT",1743206570076,25.84,618.45,618.44,1.6]
["binance-futures","BNBUSDT",1743206570289,27.21,618.45,618.44,2.39]
["binance-futures","BNBUSDT",1743206570340,16.0,618.45,618.44,19.01]
["binance-futures","BNBUSDT",1743206570388,13.17,618.45,618.44,19.01]
["binance-futures","BNBUSDT",1743206570498,12.96,618.45,618.44,19.08]
["binance-futures","BNBUSDT",1743206570539,12.87,618.45,618.44,19.08]
["binance-futures","BNBUSDT",1743206570560,12.97,618.45,618.44,19.08]
["binance-futures","BNBUSDT",1743206570711,12.97,618.45,618.44,18.86]
["binance-futures","BNBUSDT",1743206570795,12.97,618.45,618.44,18.99]
["binance-futures","BNBUSDT",1743206570848,12.97,618.45,618.44,19.0]
["binance-futures","BNBUSDT",1743206571123,12.55,618.45,618.44,22.48]
["binance-futures","BNBUSDT",1743206571138,5.53,618.45,618.44,22.5]
["binance-futures","BNBUSDT",1743206571374,5.59,618.45,618.44,22.48]
["binance-futures","BNBUSDT",1743206571432,14.63,618.45,618.44,22.48]
["binance-futures","BNBUSDT",1743206571498,15.57,618.45,618.44,22.81]
["binance-futures","BNBUSDT",1743206571545,15.61,618.45,618.44,22.81]
["binance-futures","BNBUSDT",1743206571658,15.61,618.45,618.44,19.31]
["binance-futures","BNBUSDT",1743206571746,15.61,618.45,618.44,19.28]
["binance-futures","BNBUSDT",1743206571810,15.8,618.45,618.44,19.28]
["binance-futures","BNBUSDT",1743206572510,16.09,618.45,618.44,19.28]
["binance-futures","BNBUSDT",1743206572560,16.07,618.45,618.44,19.28]
["binance-futures","BNBUSDT",1743206572588,16.66,618.45,618.44,19.28]
["binance-futures","BNBUSDT",1743206573013,16.66,618.45,618.44,19.26]
["binance-futures","BNBUSDT",1743206573288,16.66,618.45,618.44,2.64]
["binance-futures","BNBUSDT",1743206573350,16.67,618.45,618.44,2.64]
["binance-futures","BNBUSDT",1743206573374,16.67,618.45,618.44,4.81]
["binance-futures","BNBUSDT",1743206573525,16.67,618.45,618.44,14.36]
["binance-futures","BNBUSDT",1743206574080,16.48,618.45,618.44,14.36]
["binance-futures","BNBUSDT",1743206574197,16.48,618.45,618.44,14.37]
["binance-futures","BNBUSDT",1743206574390,16.58,618.45,618.44,13.98]
["binance-futures","BNBUSDT",1743206574523,14.44,618.45,618.44,13.98]
["binance-futures","BNBUSDT",1743206574554,12.39,618.45,618.44,13.98]
["binance-futures","BNBUSDT",1743206574856,5.66,618.45,618.44,21.08]
["binance-futures","BNBUSDT",1743206574897,2.83,618.45,618.44,23.9]
["binance-futures","BNBUSDT",1743206575013,4.98,618.45,618.44,23.89]
["binance-futures","BNBUSDT",1743206575065,4.98,618.45,618.44,23.88]
["binance-futures","BNBUSDT",1743206575121,5.0,618.45,618.44,24.73]
["binance-futures","BNBUSDT",1743206575158,5.02,618.45,618.44,24.74]
["binance-futures","BNBUSDT",1743206575259,1.09,618.45,618.44,24.74]
["binance-futures","BNBUSDT",1743206575299,1.09,618.45,618.44,24.76]
["binance-futures","BNBUSDT",1743206575363,22.72,618.5,618.49,49.86]
["binance-futures","BNBUSDT",1743206575418,20.19,618.5,618.49,30.39]
["binance-futures","BNBUSDT",1743206575465,18.49,618.5,618.49,30.58]
["binance-futures","BNBUSDT",1743206575525,18.57,618.5,618.49,30.79]
["binance-futures","BNBUSDT",1743206575573,18.57,618.5,618.49,30.8]
["binance-futures","BNBUSDT",1743206575627,18.57,618.5,618.49,30.81]
["binance-futures","BNBUSDT",1743206575813,18.57,618.5,618.49,30.8]
["binance-futures","BNBUSDT",1743206575970,19.93,618.5,618.49,30.82]
["binance-futures","BNBUSDT",1743206576117,19.95,618.5,618.49,30.84]
["binance-futures","BNBUSDT",1743206576206,19.95,618.5,618.49,24.17]
["binance-futures","BNBUSDT",1743206576234,21.25,618.5,618.49,16.56]
["binance-futures","BNBUSDT",1743206576291,21.28,618.5,618.49,4.31]
["binance-futures","BNBUSDT",1743206576360,22.27,618.5,618.49,3.66]
["binance-futures","BNBUSDT",1743206576414,22.27,618.5,618.49,3.68]
["binance-futures","BNBUSDT",1743206576542,22.3,618.5,618.49,2.22]
["binance-futures","BNBUSDT",1743206576606,21.28,618.5,618.49,14.04]
["binance-futures","BNBUSDT",1743206576710,19.66,618.5,618.49,13.71]
["binance-futures","BNBUSDT",1743206577006,10.23,618.5,618.49,13.68]
["binance-futures","BNBUSDT",1743206577068,3.12,618.5,618.49,13.68]
["binance-futures","BNBUSDT",1743206577120,3.15,618.5,618.49,14.44]
["binance-futures","BNBUSDT",1743206577171,3.12,618.5,618.49,15.41]
["binance-futures","BNBUSDT",1743206577232,3.12,618.5,618.49,29.03]
["binance-futures","BNBUSDT",1743206577288,3.3,618.5,618.49,29.01]
["binance-futures","BNBUSDT",1743206577342,3.3,618.5,618.49,29.03]
["binance-futures","BNBUSDT",1743206577431,3.3,618.5,618.49,29.04]
["binance-futures","BNBUSDT",1743206577538,3.3,618.5,618.49,29.03]
["binance-futures","BNBUSDT",1743206577610,1.19,618.5,618.49,29.03]
["binance-futures","BNBUSDT",1743206577774,5.59,618.51,618.5,62.66]
["binance-futures","BNBUSDT",1743206577815,5.59,618.51,618.5,55.72]
["binance-futures","BNBUSDT",1743206577879,3.51,618.51,618.5,55.75]
["binance-futures","BNBUSDT",1743206577923,3.51,618.51,618.5,55.78]
["binance-futures","BNBUSDT",1743206578020,3.51,618.51,618.5,55.97]
["binance-futures","BNBUSDT",1743206578092,3.53,618.51,618.5,56.19]
["binance-futures","BNBUSDT",1743206578198,0.02,618.51,618.5,56.41]
["binance-futures","BNBUSDT",1743206578316,2.06,618.56,618.55,6.88]
["binance-futures","BNBUSDT",1743206578355,2.06,618.56,618.55,44.73]
["binance-futures","BNBUSDT",1743206578419,2.09,618.56,618.55,45.14]
["binance-futures","BNBUSDT",1743206578470,2.09,618.56,618.55,45.15]
["binance-futures","BNBUSDT",1743206578524,2.21,618.56,618.55,45.15]
["binance-futures","BNBUSDT",1743206578574,2.21,618.56,618.55,45.53]
["binance-futures","BNBUSDT",1743206578639,2.29,618.56,618.55,45.8]
["binance-futures","BNBUSDT",1743206578677,2.45,618.56,618.55,41.77]
["binance-futures","BNBUSDT",1743206578860,2.45,618.56,618.55,41.76]
["binance-futures","BNBUSDT",1743206579057,2.43,618.56,618.55,43.56]
["binance-futures","BNBUSDT",1743206579159,2.59,618.56,618.55,43.58]
["binance-futures","BNBUSDT",1743206579225,1.39,618.56,618.55,43.57]
["binance-futures","BNBUSDT",1743206579404,1.39,618.56,618.55,44.38]
["binance-futures","BNBUSDT",1743206579648,1.31,618.56,618.55,33.74]
["binance-futures","BNBUSDT",1743206579806,1.31,618.56,618.55,33.62]
["binance-futures","BNBUSDT",1743206580102,1.31,618.56,618.55,38.02]
["binance-futures","BNBUSDT",1743206580448,1.31,618.56,618.55,38.01]
["binance-futures","BNBUSDT",1743206580506,1.31,618.56,618.55,38.06]
["binance-futures","BNBUSDT",1743206580612,1.31,618.56,618.55,38.08]
["binance-futures","BNBUSDT",1743206580775,1.31,618.56,618.55,38.09]
["binance-futures","BNBUSDT",1743206580834,1.31,618.56,618.55,38.04]
["binance-futures","BNBUSDT",1743206581418,6.86,618.56,618.55,38.2]
["binance-futures","BNBUSDT",1743206581512,7.16,618.56,618.55,38.04]
["binance-futures","BNBUSDT",1743206581546,7.23,618.56,618.55,38.13]
["binance-futures","BNBUSDT",1743206581633,7.26,618.56,618.55,38.14]
["binance-futures","BNBUSDT",1743206581663,7.26,618.56,618.55,38.12]
["binance-futures","BNBUSDT",1743206581735,7.27,618.56,618.55,38.12]
["binance-futures","BNBUSDT",1743206581787,7.34,618.56,618.55,38.12]
["binance-futures","BNBUSDT",1743206581824,6.78,618.56,618.55,38.12]
["binance-futures","BNBUSDT",1743206581847,6.3,618.56,618.55,38.12]
["binance-futures","BNBUSDT",1743206582085,6.3,618.56,618.55,41.6]
["binance-futures","BNBUSDT",1743206582124,6.3,618.56,618.55,43.47]
["binance-futures","BNBUSDT",1743206582343,6.3,618.56,618.55,51.72]
["binance-futures","BNBUSDT",1743206582377,6.3,618.56,618.55,51.88]
["binance-futures","BNBUSDT",1743206582439,6.3,618.56,618.55,53.54]
["binance-futures","BNBUSDT",1743206582496,6.3,618.56,618.55,48.1]
["binance-futures","BNBUSDT",1743206582536,6.3,618.56,618.55,43.07]
["binance-futures","BNBUSDT",1743206582610,6.3,618.56,618.55,40.37]
["binance-futures","BNBUSDT",1743206582636,6.3,618.56,618.55,39.08]
["binance-futures","BNBUSDT",1743206582805,6.28,618.56,618.55,38.07]
["binance-futures","BNBUSDT",1743206582851,6.26,618.56,618.55,34.43]
["binance-futures","BNBUSDT",1743206582932,6.28,618.56,618.55,34.43]
["binance-futures","BNBUSDT",1743206583056,1.01,618.65,618.64,23.66]
["binance-futures","BNBUSDT",1743206583107,0.7,618.65,618.64,20.96]
["binance-futures","BNBUSDT",1743206583152,0.94,618.65,618.64,20.83]
["binance-futures","BNBUSDT",1743206583207,0.94,618.65,618.64,21.02]
["binance-futures","BNBUSDT",1743206583256,0.94,618.65,618.64,21.87]
["binance-futures","BNBUSDT",1743206583315,0.96,618.65,618.64,22.06]
["binance-futures","BNBUSDT",1743206583395,0.96,618.65,618.64,22.07]
["binance-futures","BNBUSDT",1743206583451,0.94,618.65,618.64,22.27]
["binance-futures","BNBUSDT",1743206583525,0.96,618.65,618.64,22.35]
["binance-futures","BNBUSDT",1743206583709,12.99,618.65,618.64,21.41]
["binance-futures","BNBUSDT",1743206583795,10.49,618.65,618.64,19.33]
["binance-futures","BNBUSDT",1743206583952,13.04,618.65,618.64,19.48]
["binance-futures","BNBUSDT",1743206584059,13.04,618.65,618.64,19.16]
["binance-futures","BNBUSDT",1743206584119,0.97,618.65,618.64,19.15]
["binance-futures","BNBUSDT",1743206584174,2.89,618.65,618.64,19.53]
["binance-futures","BNBUSDT",1743206584217,0.74,618.65,618.64,19.53]
["binance-futures","BNBUSDT",1743206584277,0.75,618.65,618.64,19.69]
["binance-futures","BNBUSDT",1743206584337,13.26,618.65,618.64,24.97]
["binance-futures","BNBUSDT",1743206584435,11.6,618.65,618.64,21.87]
["binance-futures","BNBUSDT",1743206584549,11.94,618.65,618.64,21.87]
["binance-futures","BNBUSDT",1743206584725,11.94,618.65,618.64,21.71]
["binance-futures","BNBUSDT",1743206584758,4.98,618.65,618.64,21.71]
["binance-futures","BNBUSDT",1743206584877,5.07,618.65,618.64,21.71]
["binance-futures","BNBUSDT",1743206584996,12.02,618.65,618.64,21.71]
["binance-futures","BNBUSDT",1743206585056,12.02,618.65,618.64,21.75]
["binance-futures","BNBUSDT",1743206585149,5.08,618.65,618.64,24.83]
["binance-futures","BNBUSDT",1743206585284,6.41,618.65,618.64,24.85]
["binance-futures","BNBUSDT",1743206585339,15.94,618.65,618.64,24.85]
["binance-futures","BNBUSDT",1743206585500,16.12,618.65,618.64,24.86]
["binance-futures","BNBUSDT",1743206585640,6.59,618.65,618.64,24.86]
["binance-futures","BNBUSDT",1743206585685,6.67,618.65,618.64,24.86]
["binance-futures","BNBUSDT",1743206585745,4.07,618.65,618.64,24.87]
["binance-futures","BNBUSDT",1743206585852,3.93,618.65,618.64,24.87]
["binance-futures","BNBUSDT",1743206585914,3.93,618.65,618.64,25.03]
["binance-futures","BNBUSDT",1743206586075,3.61,618.65,618.64,26.58]
["binance-futures","BNBUSDT",1743206586114,3.61,618.65,618.64,26.56]
["binance-futures","BNBUSDT",1743206586283,3.61,618.65,618.64,26.57]
["binance-futures","BNBUSDT",1743206586436,3.61,618.65,618.64,26.59]
["binance-futures","BNBUSDT",1743206586661,3.61,618.65,618.64,27.61]
["binance-futures","BNBUSDT",1743206586730,3.28,618.65,618.64,27.61]
["binance-futures","BNBUSDT",1743206586788,3.28,618.65,618.64,26.96]
["binance-futures","BNBUSDT",1743206586834,43.33,618.65,618.64,23.32]
["binance-futures","BNBUSDT",1743206586893,24.33,618.65,618.64,19.27]
["binance-futures","BNBUSDT",1743206586948,1.26,618.72,618.71,84.36]
["binance-futures","BNBUSDT",1743206586999,1.26,618.72,618.71,84.8]
["binance-futures","BNBUSDT",1743206587050,1.29,618.72,618.71,83.28]
["binance-futures","BNBUSDT",1743206587102,1.29,618.72,618.71,81.38]
["binance-futures","BNBUSDT",1743206587147,1.29,618.72,618.71,81.16]
["binance-futures","BNBUSDT",1743206587260,7.22,618.76,618.75,25.72]
["binance-futures","BNBUSDT",1743206587313,7.51,618.76,618.75,25.72]
["binance-futures","BNBUSDT",1743206587361,7.51,618.76,618.75,25.75]
["binance-futures","BNBUSDT",1743206587473,7.68,618.76,618.75,25.75]
["binance-futures","BNBUSDT",1743206587524,7.8,618.76,618.75,25.75]
["binance-futures","BNBUSDT",1743206587558,7.89,618.76,618.75,25.75]
["binance-futures","BNBUSDT",1743206588055,7.89,618.76,618.75,25.78]
["binance-futures","BNBUSDT",1743206588185,7.89,618.76,618.75,25.82]
["binance-futures","BNBUSDT",1743206588246,17.75,618.76,618.75,25.84]
["binance-futures","BNBUSDT",1743206588574,17.66,618.76,618.75,25.84]
["binance-futures","BNBUSDT",1743206588888,17.65,618.76,618.75,12.72]
["binance-futures","BNBUSDT",1743206588918,17.66,618.76,618.75,12.73]
["binance-futures","BNBUSDT",1743206589178,1.79,618.8,618.79,36.43]
["binance-futures","BNBUSDT",1743206589227,1.83,618.8,618.79,31.97]
["binance-futures","BNBUSDT",1743206589281,6.05,618.8,618.79,28.84]
["binance-futures","BNBUSDT",1743206589385,6.08,618.8,618.79,28.84]
["binance-futures","BNBUSDT",1743206589436,6.08,618.8,618.79,25.69]
["binance-futures","BNBUSDT",1743206589491,18.61,618.85,618.84,45.1]
["binance-futures","BNBUSDT",1743206589541,20.75,618.85,618.84,42.57]
["binance-futures","BNBUSDT",1743206589593,20.75,618.85,618.84,42.38]
["binance-futures","BNBUSDT",1743206589635,18.64,618.85,618.84,42.38]
["binance-futures","BNBUSDT",1743206589691,18.64,618.85,618.84,38.49]
["binance-futures","BNBUSDT",1743206589794,15.9,618.9,618.89,24.81]
["binance-futures","BNBUSDT",1743206589855,15.68,618.9,618.89,26.34]
["binance-futures","BNBUSDT",1743206589903,15.71,618.9,618.89,1.56]
["binance-futures","BNBUSDT",1743206590009,16.36,618.9,618.89,1.57]
["binance-futures","BNBUSDT",1743206590064,21.89,618.9,618.89,48.76]
["binance-futures","BNBUSDT",1743206590183,20.5,618.9,618.89,48.83]
["binance-futures","BNBUSDT",1743206590240,20.95,618.9,618.89,48.83]
["binance-futures","BNBUSDT",1743206590292,20.94,618.9,618.89,48.83]
["binance-futures","BNBUSDT",1743206590339,20.94,618.9,618.89,48.84]
["binance-futures","BNBUSDT",1743206590511,22.79,618.9,618.89,48.85]
["binance-futures","BNBUSDT",1743206590611,26.77,618.9,618.89,34.6]
["binance-futures","BNBUSDT",1743206590790,26.91,618.9,618.89,35.94]
["binance-futures","BNBUSDT",1743206590846,26.91,618.9,618.89,35.95]
["binance-futures","BNBUSDT",1743206590951,21.59,618.9,618.89,36.14]
["binance-futures","BNBUSDT",1743206591074,21.59,618.9,618.89,36.15]
["binance-futures","BNBUSDT",1743206591136,21.59,618.9,618.89,36.16]
["binance-futures","BNBUSDT",1743206591253,22.05,618.9,618.89,36.16]
["binance-futures","BNBUSDT",1743206591315,22.7,618.9,618.89,36.1]
["binance-futures","BNBUSDT",1743206591358,22.7,618.9,618.89,36.09]
["binance-futures","BNBUSDT",1743206591471,22.7,618.9,618.89,36.01]
["binance-futures","BNBUSDT",1743206591533,22.7,618.9,618.89,35.98]
["binance-futures","BNBUSDT",1743206591703,21.22,618.69,618.68,9.99]
["binance-futures","BNBUSDT",1743206591754,40.72,618.67,618.66,12.65]
["binance-futures","BNBUSDT",1743206591804,40.75,618.67,618.66,17.12]
["binance-futures","BNBUSDT",1743206591845,40.76,618.67,618.66,14.12]
["binance-futures","BNBUSDT",1743206591911,24.42,618.7,618.69,45.56]
["binance-futures","BNBUSDT",1743206591961,22.26,618.7,618.69,31.66]
["binance-futures","BNBUSDT",1743206592011,20.31,618.7,618.69,31.69]
["binance-futures","BNBUSDT",1743206592119,20.31,618.7,618.69,31.7]
["binance-futures","BNBUSDT",1743206592168,13.31,618.7,618.69,29.65]
["binance-futures","BNBUSDT",1743206592221,13.31,618.7,618.69,25.46]
["binance-futures","BNBUSDT",1743206592273,13.6,618.7,618.69,25.47]
["binance-futures","BNBUSDT",1743206592314,13.61,618.7,618.69,25.48]
["binance-futures","BNBUSDT",1743206592355,11.34,618.7,618.69,18.38]
["binance-futures","BNBUSDT",1743206592448,11.4,618.7,618.69,18.38]
["binance-futures","BNBUSDT",1743206592612,11.46,618.7,618.69,18.38]
["binance-futures","BNBUSDT",1743206592727,11.46,618.7,618.69,18.51]
["binance-futures","BNBUSDT",1743206593159,11.51,618.7,618.69,18.51]
["binance-futures","BNBUSDT",1743206593246,11.53,618.7,618.69,18.51]
["binance-futures","BNBUSDT",1743206593372,11.55,618.7,618.69,18.59]
["binance-futures","BNBUSDT",1743206593476,11.59,618.7,618.69,18.59]
["binance-futures","BNBUSDT",1743206593523,11.68,618.7,618.69,18.6]
["binance-futures","BNBUSDT",1743206593570,11.72,618.7,618.69,18.6]
["binance-futures","BNBUSDT",1743206593636,11.8,618.7,618.69,18.6]
["binance-futures","BNBUSDT",1743206594127,11.81,618.7,618.69,18.6]
["binance-futures","BNBUSDT",1743206594324,11.83,618.7,618.69,16.28]
["binance-futures","BNBUSDT",1743206594424,11.83,618.7,618.69,16.29]
["binance-futures","BNBUSDT",1743206594558,11.83,618.7,618.69,18.09]
["binance-futures","BNBUSDT",1743206595109,11.86,618.7,618.69,18.09]
["binance-futures","BNBUSDT",1743206595145,12.38,618.7,618.69,18.11]
["binance-futures","BNBUSDT",1743206595304,12.39,618.7,618.69,18.11]
["binance-futures","BNBUSDT",1743206595385,12.39,618.7,618.69,18.03]
["binance-futures","BNBUSDT",1743206595434,12.41,618.7,618.69,18.22]
["binance-futures","BNBUSDT",1743206595612,14.33,618.7,618.69,18.22]
["binance-futures","BNBUSDT",1743206595652,14.31,618.7,618.69,18.22]
["binance-futures","BNBUSDT",1743206595785,21.55,618.7,618.69,18.22]
["binance-futures","BNBUSDT",1743206595826,21.55,618.7,618.69,17.65]
["binance-futures","BNBUSDT",1743206596012,21.73,618.7,618.69,17.65]
["binance-futures","BNBUSDT",1743206596074,21.83,618.7,618.69,17.65]
["binance-futures","BNBUSDT",1743206596162,22.23,618.7,618.69,17.65]
["binance-futures","BNBUSDT",1743206596281,22.28,618.7,618.69,17.86]
["binance-futures","BNBUSDT",1743206596332,22.3,618.7,618.69,17.87]
["binance-futures","BNBUSDT",1743206596381,25.27,618.7,618.69,17.88]
["binance-futures","BNBUSDT",1743206596429,29.32,618.7,618.69,15.02]
["binance-futures","BNBUSDT",1743206596486,29.14,618.7,618.69,18.12]
["binance-futures","BNBUSDT",1743206596511,29.23,618.7,618.69,18.12]
["binance-futures","BNBUSDT",1743206596609,29.25,618.7,618.69,14.79]
["binance-futures","BNBUSDT",1743206596731,29.25,618.7,618.69,14.95]
["binance-futures","BNBUSDT",1743206596774,29.25,618.7,618.69,24.72]
["binance-futures","BNBUSDT",1743206596826,29.57,618.7,618.69,24.73]
["binance-futures","BNBUSDT",1743206596991,29.57,618.7,618.69,24.76]
["binance-futures","BNBUSDT",1743206597129,27.66,618.7,618.69,21.06]
["binance-futures","BNBUSDT",1743206597159,29.58,618.7,618.69,11.53]
["binance-futures","BNBUSDT",1743206597229,29.74,618.7,618.69,11.53]
["binance-futures","BNBUSDT",1743206597432,29.74,618.7,618.69,11.56]
["binance-futures","BNBUSDT",1743206597457,29.58,618.7,618.69,11.56]
["binance-futures","BNBUSDT",1743206597715,26.39,618.7,618.69,21.31]
["binance-futures","BNBUSDT",1743206598154,26.39,618.7,618.69,21.32]
["binance-futures","BNBUSDT",1743206598229,26.39,618.7,618.69,21.31]
["binance-futures","BNBUSDT",1743206598417,26.39,618.7,618.69,11.54]
["binance-futures","BNBUSDT",1743206598474,26.35,618.7,618.69,11.54]
["binance-futures","BNBUSDT",1743206598608,26.35,618.7,618.69,9.48]
["binance-futures","BNBUSDT",1743206598678,24.75,618.7,618.69,15.27]
["binance-futures","BNBUSDT",1743206598719,24.75,618.7,618.69,2.63]
["binance-futures","BNBUSDT",1743206598803,25.34,618.7,618.69,2.64]
["binance-futures","BNBUSDT",1743206599092,25.34,618.7,618.69,5.74]
["binance-futures","BNBUSDT",1743206599128,25.36,618.7,618.69,6.23]
["binance-futures","BNBUSDT",1743206599192,25.35,618.7,618.69,6.23]
["binance-futures","BNBUSDT",1743206599247,25.31,618.7,618.69,6.3]
["binance-futures","BNBUSDT",1743206599464,25.31,618.7,618.69,6.27]
["binance-futures","BNBUSDT",1743206599539,25.39,618.7,618.69,6.27]
["binance-futures","BNBUSDT",1743206599750,24.94,618.7,618.69,6.24]
["binance-futures","BNBUSDT",1743206599863,24.91,618.7,618.69,6.21]
["binance-futures","BNBUSDT",1743206599926,24.93,618.7,618.69,2.58]
["binance-futures","BNBUSDT",1743206600044,24.83,618.7,618.69,2.54]
["binance-futures","BNBUSDT",1743206600090,24.84,618.7,618.69,2.59]
["binance-futures","BNBUSDT",1743206600148,24.96,618.7,618.69,2.57]
["binance-futures","BNBUSDT",1743206600251,25.0,618.7,618.69,2.57]
["binance-futures","BNBUSDT",1743206600756,25.16,618.7,618.69,12.12]
["binance-futures","BNBUSDT",1743206601000,24.84,618.7,618.69,11.96]
["binance-futures","BNBUSDT",1743206601006,24.84,618.7,618.69,12.11]
["binance-futures","BNBUSDT",1743206601098,25.46,618.7,618.69,12.08]
["binance-futures","BNBUSDT",1743206601151,25.43,618.7,618.69,12.08]
["binance-futures","BNBUSDT",1743206601233,25.43,618.7,618.69,12.12]
["binance-futures","BNBUSDT",1743206601283,25.44,618.7,618.69,12.13]
["binance-futures","BNBUSDT",1743206601610,25.23,618.7,618.69,12.13]
["binance-futures","BNBUSDT",1743206601710,48.12,618.7,618.69,6.2]
["binance-futures","BNBUSDT",1743206601909,60.88,618.7,618.69,6.2]
["binance-futures","BNBUSDT",1743206602084,61.85,618.7,618.69,6.2]
["binance-futures","BNBUSDT",1743206602141,61.84,618.7,618.69,6.22]
["binance-futures","BNBUSDT",1743206602167,61.88,618.7,618.69,6.22]
["binance-futures","BNBUSDT",1743206602233,61.88,618.7,618.69,6.24]
["binance-futures","BNBUSDT",1743206602462,61.88,618.7,618.69,6.22]
["binance-futures","BNBUSDT",1743206602521,61.97,618.7,618.69,6.22]
["binance-futures","BNBUSDT",1743206602712,61.97,618.7,618.69,2.62]
["binance-futures","BNBUSDT",1743206602803,61.76,618.7,618.69,2.61]
["binance-futures","BNBUSDT",1743206603247,61.79,618.7,618.69,2.6]
["binance-futures","BNBUSDT",1743206603308,61.69,618.7,618.69,2.61]
["binance-futures","BNBUSDT",1743206603355,61.69,618.7,618.69,2.63]
["binance-futures","BNBUSDT",1743206603453,61.69,618.7,618.69,1.38]
["binance-futures","BNBUSDT",1743206603753,92.77,618.7,618.69,1.38]
["binance-futures","BNBUSDT",1743206603807,92.93,618.7,618.69,1.38]
["binance-futures","BNBUSDT",1743206603855,92.95,618.7,618.69,1.38]
["binance-futures","BNBUSDT",1743206604077,93.05,618.7,618.69,1.38]
["binance-futures","BNBUSDT",1743206604338,51.86,618.67,618.66,1.5]
["binance-futures","BNBUSDT",1743206604410,51.89,618.67,618.66,1.53]
["binance-futures","BNBUSDT",1743206604509,52.05,618.67,618.66,1.56]
["binance-futures","BNBUSDT",1743206604555,52.06,618.67,618.66,1.56]
["binance-futures","BNBUSDT",1743206604623,52.19,618.67,618.66,1.64]
["binance-futures","BNBUSDT",1743206604682,54.63,618.67,618.66,1.66]
["binance-futures","BNBUSDT",1743206604719,54.94,618.67,618.66,1.65]
["binance-futures","BNBUSDT",1743206604799,54.96,618.67,618.66,0.89]
["binance-futures","BNBUSDT",1743206604853,55.57,618.67,618.66,0.82]
["binance-futures","BNBUSDT",1743206604904,49.89,618.67,618.66,7.88]
["binance-futures","BNBUSDT",1743206604955,40.97,618.67,618.66,20.93]
["binance-futures","BNBUSDT",1743206605002,20.09,618.67,618.66,25.5]
["binance-futures","BNBUSDT",1743206605058,20.09,618.67,618.66,19.28]
["binance-futures","BNBUSDT",1743206605100,21.07,618.67,618.66,19.3]
["binance-futures","BNBUSDT",1743206605157,20.89,618.67,618.66,15.99]
["binance-futures","BNBUSDT",1743206605257,20.89,618.67,618.66,17.61]
["binance-futures","BNBUSDT",1743206605455,20.73,618.67,618.66,17.61]
["binance-futures","BNBUSDT",1743206605511,21.05,618.67,618.66,17.61]
["binance-futures","BNBUSDT",1743206605543,22.71,618.67,618.66,17.62]
["binance-futures","BNBUSDT",1743206605571,22.81,618.67,618.66,17.62]
["binance-futures","BNBUSDT",1743206605747,22.81,618.67,618.66,8.09]
["binance-futures","BNBUSDT",1743206606046,13.25,618.67,618.66,11.28]
["binance-futures","BNBUSDT",1743206606096,10.53,618.67,618.66,35.01]
["binance-futures","BNBUSDT",1743206606148,6.63,618.67,618.66,32.32]
["binance-futures","BNBUSDT",1743206606201,5.34,618.67,618.66,42.35]
["binance-futures","BNBUSDT",1743206606250,5.31,618.67,618.66,42.46]
["binance-futures","BNBUSDT",1743206606303,5.72,618.67,618.66,43.07]
["binance-futures","BNBUSDT",1743206606359,5.94,618.67,618.66,47.12]
["binance-futures","BNBUSDT",1743206606410,5.66,618.67,618.66,47.14]
["binance-futures","BNBUSDT",1743206606513,5.7,618.67,618.66,47.14]
["binance-futures","BNBUSDT",1743206606561,5.71,618.67,618.66,47.14]
["binance-futures","BNBUSDT",1743206606618,5.71,618.67,618.66,47.09]
["binance-futures","BNBUSDT",1743206606662,5.64,618.67,618.66,47.09]
["binance-futures","BNBUSDT",1743206606732,5.64,618.67,618.66,46.9]
["binance-futures","BNBUSDT",1743206606788,5.64,618.67,618.66,42.83]
["binance-futures","BNBUSDT",1743206606834,5.64,618.67,618.66,42.64]
["binance-futures","BNBUSDT",1743206607014,7.24,618.67,618.66,43.29]
["binance-futures","BNBUSDT",1743206607069,16.77,618.67,618.66,44.13]
["binance-futures","BNBUSDT",1743206607152,16.77,618.67,618.66,34.15]
["binance-futures","BNBUSDT",1743206607208,16.13,618.67,618.66,36.27]
["binance-futures","BNBUSDT",1743206607306,16.13,618.67,618.66,34.89]
["binance-futures","BNBUSDT",1743206607437,16.13,618.67,618.66,35.21]
["binance-futures","BNBUSDT",1743206607508,16.29,618.67,618.66,34.54]
["binance-futures","BNBUSDT",1743206607564,16.29,618.67,618.66,30.71]
["binance-futures","BNBUSDT",1743206607615,16.29,618.67,618.66,30.7]
["binance-futures","BNBUSDT",1743206607694,16.15,618.67,618.66,30.7]
["binance-futures","BNBUSDT",1743206607803,15.19,618.67,618.66,30.7]
["binance-futures","BNBUSDT",1743206607941,15.19,618.67,618.66,30.57]
["binance-futures","BNBUSDT",1743206608115,15.81,618.67,618.66,29.51]
["binance-futures","BNBUSDT",1743206608162,15.81,618.67,618.66,25.56]
["binance-futures","BNBUSDT",1743206608214,18.09,618.67,618.66,25.56]
["binance-futures","BNBUSDT",1743206608268,17.73,618.67,618.66,25.56]
["binance-futures","BNBUSDT",1743206608402,15.45,618.67,618.66,24.46]
["binance-futures","BNBUSDT",1743206608507,15.54,618.67,618.66,24.46]
["binance-futures","BNBUSDT",1743206608607,15.54,618.67,618.66,25.09]
["binance-futures","BNBUSDT",1743206609141,15.54,618.67,618.66,25.11]
["binance-futures","BNBUSDT",1743206609307,15.55,618.67,618.66,25.11]
["binance-futures","BNBUSDT",1743206609509,15.55,618.67,618.66,25.14]
["binance-futures","BNBUSDT",1743206609554,15.55,618.67,618.66,25.23]
["binance-futures","BNBUSDT",1743206609603,15.55,618.67,618.66,24.67]
["binance-futures","BNBUSDT",1743206609835,17.27,618.67,618.66,26.97]
["binance-futures","BNBUSDT",1743206609885,17.26,618.67,618.66,26.42]
["binance-futures","BNBUSDT",1743206609908,17.23,618.67,618.66,26.39]
["binance-futures","BNBUSDT",1743206609998,17.25,618.67,618.66,26.35]
["binance-futures","BNBUSDT",1743206610110,17.27,618.67,618.66,29.72]
["binance-futures","BNBUSDT",1743206610317,17.27,618.67,618.66,28.81]
["binance-futures","BNBUSDT",1743206610518,17.34,618.67,618.66,29.71]
["binance-futures","BNBUSDT",1743206610699,45.89,618.7,618.69,41.8]
["binance-futures","BNBUSDT",1743206610751,45.92,618.7,618.69,53.11]
["binance-futures","BNBUSDT",1743206610801,45.94,618.7,618.69,53.03]
["binance-futures","BNBUSDT",1743206610876,45.94,618.7,618.69,53.97]
["binance-futures","BNBUSDT",1743206610933,45.94,618.7,618.69,35.31]
["binance-futures","BNBUSDT",1743206611047,45.96,618.7,618.69,37.18]
["binance-futures","BNBUSDT",1743206611239,53.07,618.7,618.69,34.64]
["binance-futures","BNBUSDT",1743206611289,53.06,618.7,618.69,15.15]
["binance-futures","BNBUSDT",1743206611344,53.07,618.7,618.69,15.17]
["binance-futures","BNBUSDT",1743206611399,53.07,618.7,618.69,15.18]
["binance-futures","BNBUSDT",1743206611559,48.05,618.7,618.69,14.86]
["binance-futures","BNBUSDT",1743206611611,53.5,618.7,618.69,14.9]
["binance-futures","BNBUSDT",1743206611652,53.52,618.7,618.69,15.08]
["binance-futures","BNBUSDT",1743206611812,53.71,618.7,618.69,14.94]
["binance-futures","BNBUSDT",1743206611855,53.96,618.7,618.69,14.94]
["binance-futures","BNBUSDT",1743206612114,53.98,618.7,618.69,15.09]
["binance-futures","BNBUSDT",1743206612168,53.98,618.7,618.69,15.12]
["binance-futures","BNBUSDT",1743206612220,53.98,618.7,618.69,14.51]
["binance-futures","BNBUSDT",1743206612589,53.97,618.7,618.69,14.51]
["binance-futures","BNBUSDT",1743206612736,54.01,618.7,618.69,14.51]
["binance-futures","BNBUSDT",1743206613310,54.03,618.7,618.69,14.51]
["binance-futures","BNBUSDT",1743206613362,54.02,618.7,618.69,14.51]
["binance-futures","BNBUSDT",1743206613607,54.21,618.7,618.69,14.51]
["binance-futures","BNBUSDT",1743206613793,53.9,618.7,618.69,14.51]
["binance-futures","BNBUSDT",1743206613919,53.79,618.7,618.69,14.51]
["binance-futures","BNBUSDT",1743206614248,53.79,618.7,618.69,14.53]
["binance-futures","BNBUSDT",1743206614488,53.79,618.7,618.69,14.56]
["binance-futures","BNBUSDT",1743206614555,53.86,618.7,618.69,14.56]
["binance-futures","BNBUSDT",1743206614650,53.65,618.7,618.69,14.56]
["binance-futures","BNBUSDT",1743206614709,53.65,618.7,618.69,15.28]
["binance-futures","BNBUSDT",1743206614830,16.96,618.76,618.75,57.61]
["binance-futures","BNBUSDT",1743206614881,19.03,618.76,618.75,33.73]
["binance-futures","BNBUSDT",1743206614932,6.47,618.76,618.75,33.76]
["binance-futures","BNBUSDT",1743206615037,6.47,618.76,618.75,34.48]
["binance-futures","BNBUSDT",1743206615076,6.75,618.76,618.75,34.53]
["binance-futures","BNBUSDT",1743206615124,8.55,618.76,618.75,35.83]
["binance-futures","BNBUSDT",1743206615194,8.62,618.76,618.75,36.55]
["binance-futures","BNBUSDT",1743206615244,6.81,618.76,618.75,48.66]
["binance-futures","BNBUSDT",1743206615294,6.82,618.76,618.75,48.66]
["binance-futures","BNBUSDT",1743206615354,6.83,618.76,618.75,48.86]
["binance-futures","BNBUSDT",1743206615626,6.83,618.76,618.75,48.84]
["binance-futures","BNBUSDT",1743206615683,6.64,618.76,618.75,48.92]
["binance-futures","BNBUSDT",1743206615732,6.64,618.76,618.75,48.84]
["binance-futures","BNBUSDT",1743206615796,6.64,618.76,618.75,48.83]
["binance-futures","BNBUSDT",1743206616075,6.6,618.76,618.75,48.81]
["binance-futures","BNBUSDT",1743206616162,6.61,618.76,618.75,48.81]
["binance-futures","BNBUSDT",1743206616732,6.59,618.76,618.75,48.81]
["binance-futures","BNBUSDT",1743206616928,2.78,618.76,618.75,48.81]
["binance-futures","BNBUSDT",1743206617006,0.78,618.76,618.75,52.3]
["binance-futures","BNBUSDT",1743206617055,0.78,618.76,618.75,52.29]
["binance-futures","BNBUSDT",1743206617110,0.47,618.76,618.75,52.29]
["binance-futures","BNBUSDT",1743206617161,4.65,618.82,618.81,38.1]
["binance-futures","BNBUSDT",1743206617212,0.04,618.82,618.81,38.79]
["binance-futures","BNBUSDT",1743206617255,9.84,618.85,618.84,52.79]
["binance-futures","BNBUSDT",1743206617316,13.14,618.85,618.84,49.32]
["binance-futures","BNBUSDT",1743206617358,13.14,618.85,618.84,49.5]
["binance-futures","BNBUSDT",1743206617408,13.14,618.85,618.84,50.4]
["binance-futures","BNBUSDT",1743206617469,22.67,618.85,618.84,41.34]
["binance-futures","BNBUSDT",1743206617524,22.81,618.85,618.84,41.35]
["binance-futures","BNBUSDT",1743206617579,22.83,618.85,618.84,42.69]
["binance-futures","BNBUSDT",1743206617657,22.91,618.85,618.84,43.5]
["binance-futures","BNBUSDT",1743206617710,22.91,618.85,618.84,45.69]
["binance-futures","BNBUSDT",1743206617778,13.38,618.85,618.84,46.64]
["binance-futures","BNBUSDT",1743206618004,13.38,618.85,618.84,50.01]
["binance-futures","BNBUSDT",1743206618046,22.92,618.85,618.84,51.37]
["binance-futures","BNBUSDT",1743206618155,23.01,618.85,618.84,51.37]
["binance-futures","BNBUSDT",1743206618314,23.04,618.85,618.84,51.37]
["binance-futures","BNBUSDT",1743206618365,23.04,618.85,618.84,53.23]
["binance-futures","BNBUSDT",1743206618413,23.04,618.85,618.84,52.55]
["binance-futures","BNBUSDT",1743206618507,23.04,618.85,618.84,51.27]
["binance-futures","BNBUSDT",1743206618582,23.04,618.85,618.84,49.32]
["binance-futures","BNBUSDT",1743206618588,23.04,618.85,618.84,46.89]
["binance-futures","BNBUSDT",1743206618680,22.96,618.85,618.84,46.89]
["binance-futures","BNBUSDT",1743206618810,22.96,618.85,618.84,45.02]
["binance-futures","BNBUSDT",1743206619166,22.96,618.85,618.84,43.97]
["binance-futures","BNBUSDT",1743206619207,22.96,618.85,618.84,45.2]
["binance-futures","BNBUSDT",1743206619271,23.26,618.85,618.84,45.19]
["binance-futures","BNBUSDT",1743206619324,13.73,618.85,618.84,45.19]
["binance-futures","BNBUSDT",1743206619354,23.24,618.85,618.84,45.19]
["binance-futures","BNBUSDT",1743206634958,23.6,618.9,618.89,49.87]
["binance-futures","BNBUSDT",1743206708865,10.88,619.05,619.04,4.62]
["binance-futures","BNBUSDT",1743206732985,20.9,618.89,618.88,11.67]
["binance-futures","BNBUSDT",1743206808100,14.26,619.14,619.13,17.15]
["binance-futures","BNBUSDT",1743206826656,115.06,619.45,619.44,3.36]
["binance-futures","BNBUSDT",1743206864571,26.93,619.26,619.25,1.81]
["binance-futures","BNBUSDT",1743206919850,1.34,619.24,619.23,45.56]
["binance-futures","BNBUSDT",1743206988359,29.57,619.74,619.73,20.94]
["binance-futures","BNBUSDT",1743207037585,18.88,619.72,619.71,47.28]
["binance-futures","BNBUSDT",1743207072656,23.85,619.84,619.83,3.02]
["binance-futures","BNBUSDT",1743207089274,33.71,619.98,619.97,13.72]
["binance-futures","BNBUSDT",1743207148377,105.62,620.3,620.29,29.34]
["binance-futures","BNBUSDT",1743207210603,7.14,620.4,620.39,69.98]
["binance-futures","BNBUSDT",1743207246729,86.23,620.56,620.55,14.37]
["binance-futures","BNBUSDT",1743207307891,45.95,620.47,620.46,21.28]
["binance-futures","BNBUSDT",1743207322770,9.88,620.26,620.25,14.51]
["binance-futures","BNBUSDT",1743207367821,100.99,619.99,619.98,31.12]
["binance-futures","BNBUSDT",1743207411663,35.58,620.16,620.15,23.34]
["binance-futures","BNBUSDT",1743207475295,19.78,620.55,620.54,40.39]
["binance-futures","BNBUSDT",1743207500087,98.51,620.61,620.6,28.41]
["binance-futures","BNBUSDT",1743207553508,64.52,620.69,620.68,34.91]
["binance-futures","BNBUSDT",1743207582406,55.81,620.6,620.59,43.85]
["binance-futures","BNBUSDT",1743207643840,15.07,620.74,620.73,70.76]
["binance-futures","BNBUSDT",1743207660269,48.99,620.66,620.65,4.44]
["binance-futures","BNBUSDT",1743207692120,15.3,620.64,620.63,12.07]
["binance-futures","BNBUSDT",1743207741593,24.45,620.83,620.82,39.14]
["binance-futures","BNBUSDT",1743207807853,19.77,621.6,621.59,56.34]
["binance-futures","BNBUSDT",1743207867508,11.49,621.67,621.66,26.88]
["binance-futures","BNBUSDT",1743207894345,17.68,621.66,621.65,21.94]
["binance-futures","BNBUSDT",1743207961804,28.35,621.54,621.53,28.18]
["binance-futures","BNBUSDT",1743207977211,63.83,621.54,621.53,29.16]
["binance-futures","BNBUSDT",1743208042264,16.75,621.69,621.68,48.58]
["binance-futures","BNBUSDT",1743208097527,7.5,621.91,621.9,10.21]
["binance-futures","BNBUSDT",1743208140933,8.8,621.79,621.78,96.97]
["binance-futures","BNBUSDT",1743208160916,8.94,621.9,621.89,27.71]
["binance-futures","BNBUSDT",1743208221295,16.32,621.78,621.77,8.1]
["binance-futures","BNBUSDT",1743208248417,19.72,621.71,621.7,51.55]
["binance-futures","BNBUSDT",1743208296945,26.39,621.41,621.4,37.74]
["binance-futures","BNBUSDT",1743208311300,56.49,621.59,621.58,36.44]
["binance-futures","BNBUSDT",1743208363371,10.66,622.23,622.22,42.12]
["binance-futures","BNBUSDT",1743208409716,11.82,622.3,622.29,46.03]
["binance-futures","BNBUSDT",1743208452372,23.21,622.56,622.55,11.95]
["binance-futures","BNBUSDT",1743208476828,30.78,622.55,622.54,7.67]
["binance-futures","BNBUSDT",1743208531608,17.33,622.7,622.69,28.42]
["binance-futures","BNBUSDT",1743208604393,40.47,623.17,623.16,0.14]
["binance-futures","BNBUSDT",1743208623099,52.96,622.89,622.88,12.45]
["binance-futures","BNBUSDT",1743208689931,39.9,622.67,622.66,18.37]
["binance-futures","BNBUSDT",1743208708332,21.19,622.67,622.66,19.13]
["binance-futures","BNBUSDT",1743208754628,25.21,622.79,622.78,27.46]
["binance-futures","BNBUSDT",1743208804439,92.91,622.67,622.66,14.72]
["binance-futures","BNBUSDT",1743208874731,54.47,622.7,622.69,11.57]
["binance-futures","BNBUSDT",1743208921985,19.91,622.67,622.66,46.37]
["binance-futures","BNBUSDT",1743208962439,3.58,622.73,622.72,94.88]
["binance-futures","BNBUSDT",1743208991109,4.91,622.89,622.88,102.58]
["binance-futures","BNBUSDT",1743209067886,33.3,622.81,622.8,2.38]
["binance-futures","BNBUSDT",1743209097355,16.13,622.85,622.84,23.5]
["binance-futures","BNBUSDT",1743209170453,17.65,622.03,622.02,19.67]
["binance-futures","BNBUSDT",1743209216347,2.93,621.89,621.88,73.11]
["binance-futures","BNBUSDT",1743209242120,26.31,621.76,621.75,19.41]
["binance-futures","BNBUSDT",1743209290445,52.37,622.0,621.99,37.65]
["binance-futures","BNBUSDT",1743209325555,38.46,622.0,621.99,30.49]
["binance-futures","BNBUSDT",1743209403785,13.58,621.73,621.72,24.64]
["binance-futures","BNBUSDT",1743209420637,51.73,621.62,621.61,7.01]
["binance-futures","BNBUSDT",1743209475400,21.08,621.58,621.57,57.2]
["binance-futures","BNBUSDT",1743209496552,46.54,621.44,621.43,3.03]
["binance-futures","BNBUSDT",1743209545708,23.17,621.75,621.74,17.84]
["binance-futures","BNBUSDT",1743209565727,32.61,621.5,621.49,4.58]
["binance-futures","BNBUSDT",1743209610100,59.9,621.6,621.59,3.05]
["binance-futures","BNBUSDT",1743209698743,3.35,621.73,621.72,25.51]
["binance-futures","BNBUSDT",1743209728258,20.14,621.87,621.86,24.1]
["binance-futures","BNBUSDT",1743209798496,31.35,621.42,621.41,21.92]
["binance-futures","BNBUSDT",1743209826655,106.32,621.32,621.31,16.69]
["binance-futures","BNBUSDT",1743209881068,5.21,620.71,620.7,31.04]
["binance-futures","BNBUSDT",1743209891134,19.15,620.79,620.78,53.91]
["binance-futures","BNBUSDT",1743209956220,84.37,620.8,620.79,35.21]
["binance-futures","BNBUSDT",1743210004245,39.02,621.1,621.09,32.84]
["binance-futures","BNBUSDT",1743210053179,37.98,620.77,620.76,59.34]
["binance-futures","BNBUSDT",1743210063915,36.98,620.77,620.76,76.94]
["binance-futures","BNBUSDT",1743210109623,2.08,620.62,620.61,31.17]
["binance-futures","BNBUSDT",1743210144543,68.05,620.63,620.62,44.46]
["binance-futures","BNBUSDT",1743210208641,7.9,621.1,621.09,82.92]
["binance-futures","BNBUSDT",1743210243716,5.13,621.2,621.19,99.27]
["binance-futures","BNBUSDT",1743210300360,12.65,621.12,621.11,29.09]
["binance-futures","BNBUSDT",1743210344814,126.08,621.16,621.15,0.31]
["binance-futures","BNBUSDT",1743210404326,33.74,621.07,621.06,61.32]
["binance-futures","BNBUSDT",1743210474475,44.57,621.31,621.3,13.5]
["binance-futures","BNBUSDT",1743210484078,23.78,621.27,621.26,31.15]
["binance-futures","BNBUSDT",1743210572262,2.99,621.68,621.67,113.73]
["binance-futures","BNBUSDT",1743210591288,17.76,621.61,621.6,33.73]
["binance-futures","BNBUSDT",1743210682210,31.77,621.45,621.44,52.97]
["binance-futures","BNBUSDT",1743210700508,68.52,621.39,621.38,18.48]
["binance-futures","BNBUSDT",1743210791287,33.83,621.38,621.37,60.58]
["binance-futures","BNBUSDT",1743210802318,23.69,621.38,621.37,8.77]
["binance-futures","BNBUSDT",1743210877143,45.6,621.36,621.35,15.98]
["binance-futures","BNBUSDT",1743210946446,17.43,621.18,621.17,21.19]
["binance-futures","BNBUSDT",1743210982513,26.88,621.13,621.12,15.88]
["binance-futures","BNBUSDT",1743211048501,16.05,620.82,620.81,14.74]
["binance-futures","BNBUSDT",1743211078209,5.47,621.02,621.01,30.38]
["binance-futures","BNBUSDT",1743211145403,14.99,620.89,620.88,69.57]
["binance-futures","BNBUSDT",1743211175835,5.43,621.29,621.28,22.08]
["binance-futures","BNBUSDT",1743211235988,25.26,621.11,621.1,6.49]
["binance-futures","BNBUSDT",1743211260178,39.9,621.1,621.09,4.24]
["binance-futures","BNBUSDT",1743211321983,57.57,620.82,620.81,2.65]
["binance-futures","BNBUSDT",1743211367290,27.21,620.85,620.84,12.17]
["binance-futures","BNBUSDT",1743211433241,47.18,620.2,620.19,18.02]
["binance-futures","BNBUSDT",1743211453225,17.6,620.29,620.28,20.48]
["binance-futures","BNBUSDT",1743211535863,17.46,620.2,620.19,36.85]
["binance-futures","BNBUSDT",1743211599036,8.1,619.42,619.41,45.23]
["binance-futures","BNBUSDT",1743211634911,18.63,619.2,619.19,50.99]
["binance-futures","BNBUSDT",1743211691226,77.26,619.23,619.22,37.91]
["binance-futures","BNBUSDT",1743211747226,19.02,619.48,619.47,18.39]
["binance-futures","BNBUSDT",1743211802058,4.38,619.38,619.37,54.52]
["binance-futures","BNBUSDT",1743211811982,3.82,620.11,620.1,39.29]
["binance-futures","BNBUSDT",1743211865991,33.08,620.2,620.19,16.65]
["binance-futures","BNBUSDT",1743211893833,0.5,620.1,620.09,20.54]
["binance-futures","BNBUSDT",1743211951972,0.03,620.1,620.09,64.65]
["binance-futures","BNBUSDT",1743211993551,45.18,620.38,620.37,8.31]
["binance-futures","BNBUSDT",1743212055366,27.62,619.9,619.89,9.31]
["binance-futures","BNBUSDT",1743212102594,29.43,619.73,619.72,0.83]
["binance-futures","BNBUSDT",1743212146195,5.69,619.73,619.72,72.51]
["binance-futures","BNBUSDT",1743212216931,7.32,620.13,620.12,47.97]
["binance-futures","BNBUSDT",1743212233630,1.8,620.31,620.3,86.57]
["binance-futures","BNBUSDT",1743212308177,14.27,619.72,619.71,13.16]
["binance-futures","BNBUSDT",1743212326355,20.35,619.76,619.75,8.11]
["binance-futures","BNBUSDT",1743212360771,4.94,619.74,619.73,40.79]
["binance-futures","BNBUSDT",1743212417355,7.48,619.56,619.55,44.95]
["binance-futures","BNBUSDT",1743212478003,14.59,619.41,619.4,14.06]
["binance-futures","BNBUSDT",1743212511307,18.23,619.28,619.27,28.45]
["binance-futures","BNBUSDT",1743212553549,71.46,619.28,619.27,4.47]
["binance-futures","BNBUSDT",1743212624240,5.49,619.19,619.18,34.15]
["binance-futures","BNBUSDT",1743212662525,41.18,619.22,619.21,14.61]
["binance-futures","BNBUSDT",1743212686207,38.71,618.82,618.81,8.39]
["binance-futures","BNBUSDT",1743212761439,58.87,618.74,618.73,12.04]
["binance-futures","BNBUSDT",1743212776482,73.36,618.64,618.63,2.11]
["binance-futures","BNBUSDT",1743212861227,30.26,618.9,618.89,10.67]
["binance-futures","BNBUSDT",1743212905663,10.44,618.76,618.75,39.26]
["binance-futures","BNBUSDT",1743212960938,45.45,618.51,618.5,10.33]
["binance-futures","BNBUSDT",1743213014520,92.34,618.11,618.1,19.39]
["binance-futures","BNBUSDT",1743213047483,73.24,618.07,618.06,103.27]
["binance-futures","BNBUSDT",1743213113676,39.86,618.07,618.06,73.86]
["binance-futures","BNBUSDT",1743213132134,19.58,618.07,618.06,48.5]
["binance-futures","BNBUSDT",1743213194209,13.99,617.55,617.54,18.16]
["binance-futures","BNBUSDT",1743213222286,113.11,617.51,617.5,77.7]
["binance-futures","BNBUSDT",1743213259245,34.87,617.41,617.4,1.93]
["binance-futures","BNBUSDT",1743213311618,2.84,617.18,617.17,25.16]
["binance-futures","BNBUSDT",1743213360450,15.25,617.47,617.46,38.72]
["binance-futures","BNBUSDT",1743213407028,8.31,617.61,617.59,165.64]
["binance-futures","BNBUSDT",1743213480679,1.37,618.1,618.09,14.62]
["binance-futures","BNBUSDT",1743213556764,23.6,618.15,618.14,26.61]
["binance-futures","BNBUSDT",1743213577623,95.42,618.33,618.32,3.64]
["binance-futures","BNBUSDT",1743213609220,4.65,618.4,618.39,62.23]
["binance-futures","BNBUSDT",1743213680746,27.67,618.49,618.48,11.27]
["binance-futures","BNBUSDT",1743213743041,15.56,618.81,618.8,9.24]
["binance-futures","BNBUSDT",1743213763114,20.43,618.6,618.59,1.25]
["binance-futures","BNBUSDT",1743213822711,52.75,618.59,618.58,10.38]
["binance-futures","BNBUSDT",1743213866411,47.37,618.28,618.27,2.94]
["binance-futures","BNBUSDT",1743213934069,22.78,618.22,618.21,14.19]
["binance-futures","BNBUSDT",1743213962084,51.51,618.22,618.21,25.29]
["binance-futures","BNBUSDT",1743214048949,11.1,618.38,618.37,70.59]
["binance-futures","BNBUSDT",1743214082133,21.93,618.69,618.68,25.73]
["binance-futures","BNBUSDT",1743214152432,8.85,618.6,618.59,86.93]
["binance-futures","BNBUSDT",1743214171099,4.88,618.61,618.6,45.97]
["binance-futures","BNBUSDT",1743214230126,46.72,619.19,619.18,81.25]
["binance-futures","BNBUSDT",1743214270763,16.72,618.93,618.92,18.68]
["binance-futures","BNBUSDT",1743214339317,11.83,619.07,619.06,64.3]
["binance-futures","BNBUSDT",1743214385461,5.56,618.93,618.92,55.05]
["binance-futures","BNBUSDT",1743214463626,17.3,619.19,619.18,16.97]
["binance-futures","BNBUSDT",1743214502260,1.2,619.23,619.22,44.92]
["binance-futures","BNBUSDT",1743214576510,26.65,618.64,618.63,6.55]
["binance-futures","BNBUSDT",1743214642401,4.91,618.38,618.37,72.22]
["binance-futures","BNBUSDT",1743214703748,26.43,618.43,618.42,11.42]
["binance-futures","BNBUSDT",1743214761284,19.38,618.21,618.2,20.13]
["binance-futures","BNBUSDT",1743214826244,22.07,618.23,618.22,8.96]
["binance-futures","BNBUSDT",1743214859318,6.14,617.61,617.6,45.83]
["binance-futures","BNBUSDT",1743214874415,37.6,617.57,617.56,12.58]
["binance-futures","BNBUSDT",1743214938229,5.1,617.06,617.05,48.45]
["binance-futures","BNBUSDT",1743214960476,21.42,617.15,617.14,22.31]
["binance-futures","BNBUSDT",1743215032869,30.01,617.01,617.0,141.36]
["binance-futures","BNBUSDT",1743215078220,9.98,616.73,616.72,39.81]
["binance-futures","BNBUSDT",1743215109893,41.13,616.64,616.63,22.82]
["binance-futures","BNBUSDT",1743215163381,34.09,616.15,616.14,15.95]
["binance-futures","BNBUSDT",1743215171940,34.42,616.05,616.04,6.12]
["binance-futures","BNBUSDT",1743215246285,26.77,616.14,616.13,18.25]
["binance-futures","BNBUSDT",1743215275096,19.04,616.23,616.22,29.46]
["binance-futures","BNBUSDT",1743215358592,10.74,616.3,616.29,66.15]
["binance-futures","BNBUSDT",1743215375280,7.06,616.35,616.34,76.17]
["binance-futures","BNBUSDT",1743215456355,16.8,616.25,616.24,27.31]
["binance-futures","BNBUSDT",1743215463189,13.5,616.25,616.24,16.99]
["binance-futures","BNBUSDT",1743215519045,7.95,617.05,617.04,90.26]
["binance-futures","BNBUSDT",1743215573380,76.15,617.31,617.3,89.9]
["binance-futures","BNBUSDT",1743215605721,64.97,617.06,617.05,1.1]
["binance-futures","BNBUSDT",1743215665638,13.98,616.84,616.83,11.94]
["binance-futures","BNBUSDT",1743215694379,3.09,617.06,617.05,62.29]
["binance-futures","BNBUSDT",1743215766049,35.52,616.87,616.86,14.73]
["binance-futures","BNBUSDT",1743215811289,3.52,617.0,616.99,88.03]
["binance-futures","BNBUSDT",1743215882622,45.01,617.32,617.31,2.29]
["binance-futures","BNBUSDT",1743215901534,25.72,617.27,617.26,1.36]
["binance-futures","BNBUSDT",1743215949609,25.61,616.5,616.49,0.83]
["binance-futures","BNBUSDT",1743215987738,13.34,616.62,616.61,12.3]
["binance-futures","BNBUSDT",1743216044489,19.89,616.25,616.24,30.86]
["binance-futures","BNBUSDT",1743216064573,64.49,616.16,616.15,216.85]
["binance-futures","BNBUSDT",1743216113757,17.69,616.07,616.06,29.53]
["binance-futures","BNBUSDT",1743216139286,6.49,615.36,615.35,22.42]
["binance-futures","BNBUSDT",1743216179491,0.73,615.42,615.41,25.21]
["binance-futures","BNBUSDT",1743216238849,34.81,615.21,615.2,16.32]
["binance-futures","BNBUSDT",1743216241919,42.41,615.13,615.12,13.9]
["binance-futures","BNBUSDT",1743216303039,90.04,614.58,614.57,3.43]
["binance-futures","BNBUSDT",1743216317637,9.32,613.57,613.56,57.08]
["binance-futures","BNBUSDT",1743216362071,43.68,614.46,614.45,4.19]
["binance-futures","BNBUSDT",1743216376560,0.18,614.6,614.59,37.79]
["binance-futures","BNBUSDT",1743216438936,0.24,614.25,614.24,34.17]
["binance-futures","BNBUSDT",1743216450778,10.21,614.32,614.31,19.35]
["binance-futures","BNBUSDT",1743216501366,12.19,614.56,614.55,22.13]
["binance-futures","BNBUSDT",1743216543470,28.16,614.74,614.73,14.01]
["binance-futures","BNBUSDT",1743216584166,15.19,614.65,614.64,16.14]
["binance-futures","BNBUSDT",1743216610636,8.85,614.84,614.83,25.96]
["binance-futures","BNBUSDT",1743216663379,19.7,615.24,615.23,8.31]
["binance-futures","BNBUSDT",1743216729602,2.68,614.57,614.56,300.3]
["binance-futures","BNBUSDT",1743216754071,72.17,614.51,614.5,0.75]
["binance-futures","BNBUSDT",1743216804988,44.16,614.23,614.22,19.68]
["binance-futures","BNBUSDT",1743216831120,3.04,614.25,614.24,30.1]
["binance-futures","BNBUSDT",1743216864738,6.43,614.3,614.29,17.8]
["binance-futures","BNBUSDT",1743216908183,101.35,614.01,614.0,556.25]
["binance-futures","BNBUSDT",1743216969095,41.65,613.75,613.74,22.19]
["binance-futures","BNBUSDT",1743216974252,2.25,613.89,613.88,96.82]
["binance-futures","BNBUSDT",1743217028257,3.19,612.02,612.01,3.67]
["binance-futures","BNBUSDT",1743217042270,4.14,612.55,612.54,35.71]
["binance-futures","BNBUSDT",1743217087304,17.05,612.66,612.65,22.03]
["binance-futures","BNBUSDT",1743217101137,3.84,612.13,612.12,33.98]
["binance-futures","BNBUSDT",1743217154238,15.84,611.59,611.58,4.87]
["binance-futures","BNBUSDT",1743217187638,50.24,611.81,611.8,2.31]
["binance-futures","BNBUSDT",1743217205413,21.57,612.07,612.06,27.56]
["binance-futures","BNBUSDT",1743217241081,23.95,612.01,612.0,17.37]
["binance-futures","BNBUSDT",1743217264265,13.49,612.17,612.16,5.98]
["binance-futures","BNBUSDT",1743217318875,4.86,612.13,612.12,52.76]
["binance-futures","BNBUSDT",1743217335370,36.78,612.35,612.34,3.21]
["binance-futures","BNBUSDT",1743217376119,23.4,611.34,611.33,8.38]
["binance-futures","BNBUSDT",1743217394902,13.01,611.43,611.42,19.45]
["binance-futures","BNBUSDT",1743217429117,65.71,611.73,611.72,7.21]
["binance-futures","BNBUSDT",1743217448985,8.48,612.16,612.15,35.22]
["binance-futures","BNBUSDT",1743217484653,18.34,612.44,612.43,8.24]
["binance-futures","BNBUSDT",1743217517801,3.76,612.69,612.68,35.75]
["binance-futures","BNBUSDT",1743217569863,29.22,612.68,612.67,1.5]
["binance-futures","BNBUSDT",1743217585308,19.17,612.67,612.66,1.28]
["binance-futures","BNBUSDT",1743217638808,2.37,611.67,611.66,26.86]
["binance-futures","BNBUSDT",1743217661455,17.41,611.95,611.94,22.1]
["binance-futures","BNBUSDT",1743217700012,36.43,611.02,611.01,101.63]
["binance-futures","BNBUSDT",1743217747489,25.21,610.16,610.15,1.04]
["binance-futures","BNBUSDT",1743217772331,28.66,610.14,610.13,11.01]
["binance-futures","BNBUSDT",1743217799223,80.82,610.36,610.35,10.56]
["binance-futures","BNBUSDT",1743217809354,15.96,610.45,610.44,17.59]
["binance-futures","BNBUSDT",1743217852808,37.08,609.97,609.96,4.85]
["binance-futures","BNBUSDT",1743217866865,19.24,609.65,609.64,20.52]
["binance-futures","BNBUSDT",1743217899460,7.84,609.43,609.42,22.96]
["binance-futures","BNBUSDT",1743217921180,17.88,609.6,609.59,22.39]
["binance-futures","BNBUSDT",1743217956144,0.73,609.76,609.75,40.41]
["binance-futures","BNBUSDT",1743217986535,22.89,609.85,609.84,24.26]
["binance-futures","BNBUSDT",1743218021452,1.0,610.44,610.43,24.03]
["binance-futures","BNBUSDT",1743218036877,24.35,610.57,610.56,5.62]
["binance-futures","BNBUSDT",1743218083724,5.25,610.84,610.83,31.62]
["binance-futures","BNBUSDT",1743218136724,15.22,611.1,611.09,11.49]
["binance-futures","BNBUSDT",1743218148558,136.64,610.92,610.91,15.0]
["binance-futures","BNBUSDT",1743218172237,7.55,610.8,610.79,30.24]
["binance-futures","BNBUSDT",1743218218854,20.54,610.94,610.93,2.0]
["binance-futures","BNBUSDT",1743218242408,45.2,612.11,612.1,9.34]
["binance-futures","BNBUSDT",1743218277495,0.81,611.98,611.97,43.45]
["binance-futures","BNBUSDT",1743218325361,41.37,611.25,611.24,21.37]
["binance-futures","BNBUSDT",1743218370404,18.74,610.94,610.93,36.36]
["binance-futures","BNBUSDT",1743218402412,0.11,610.98,610.97,91.7]
["binance-futures","BNBUSDT",1743218415548,14.61,611.17,611.16,30.46]
["binance-futures","BNBUSDT",1743218474618,38.99,611.6,611.59,20.39]
["binance-futures","BNBUSDT",1743218488448,36.46,611.44,611.43,5.11]
["binance-futures","BNBUSDT",1743218558381,18.73,611.69,611.68,6.98]
["binance-futures","BNBUSDT",1743218563710,21.5,611.67,611.66,10.42]
["binance-futures","BNBUSDT",1743218620472,0.09,611.71,611.7,174.93]
["binance-futures","BNBUSDT",1743218667211,21.87,611.9,611.89,5.51]
["binance-futures","BNBUSDT",1743218706209,2.36,611.95,611.94,81.4]
["binance-futures","BNBUSDT",1743218762940,50.59,612.02,612.01,8.59]
["binance-futures","BNBUSDT",1743218784520,27.72,612.3,612.29,7.82]
["binance-futures","BNBUSDT",1743218842105,27.98,612.36,612.35,34.66]
["binance-futures","BNBUSDT",1743218857162,14.24,612.2,612.19,45.23]
["binance-futures","BNBUSDT",1743218891879,22.29,611.83,611.82,26.0]
["binance-futures","BNBUSDT",1743218934577,8.98,611.22,611.21,23.8]
["binance-futures","BNBUSDT",1743218980047,65.34,611.46,611.45,2.51]
["binance-futures","BNBUSDT",1743219014636,15.89,611.88,611.87,26.13]
["binance-futures","BNBUSDT",1743219060623,1.57,612.31,612.3,65.1]
["binance-futures","BNBUSDT",1743219119909,24.88,612.19,612.18,12.05]
["binance-futures","BNBUSDT",1743219139111,23.74,612.31,612.3,0.28]
["binance-futures","BNBUSDT",1743219161855,50.78,612.72,612.71,23.32]
["binance-futures","BNBUSDT",1743219223915,19.28,612.68,612.67,7.82]
["binance-futures","BNBUSDT",1743219268249,20.94,612.42,612.41,8.91]
["binance-futures","BNBUSDT",1743219307883,34.43,612.57,612.56,1.64]
["binance-futures","BNBUSDT",1743219349251,24.75,612.98,612.97,10.2]
["binance-futures","BNBUSDT",1743219360226,14.81,613.56,613.55,56.68]
["binance-futures","BNBUSDT",1743219410201,10.03,612.68,612.67,66.63]
["binance-futures","BNBUSDT",1743219431069,18.21,612.8,612.79,15.66]
["binance-futures","BNBUSDT",1743219493409,0.34,612.8,612.79,31.95]
["binance-futures","BNBUSDT",1743219520514,59.95,612.7,612.69,0.49]
["binance-futures","BNBUSDT",1743219572447,27.35,613.1,613.09,11.53]
["binance-futures","BNBUSDT",1743219611450,21.31,613.13,613.12,13.15]
["binance-futures","BNBUSDT",1743219653823,6.76,613.19,613.18,64.52]
["binance-futures","BNBUSDT",1743219710504,26.06,613.59,613.58,7.09]
["binance-futures","BNBUSDT",1743219728810,43.98,613.19,613.18,1.77]
["binance-futures","BNBUSDT",1743219790263,7.66,613.62,613.61,40.38]
["binance-futures","BNBUSDT",1743219820942,45.2,613.56,613.55,0.91]
["binance-futures","BNBUSDT",1743219884825,5.48,613.47,613.46,49.02]
["binance-futures","BNBUSDT",1743219893785,16.14,613.69,613.68,32.44]
["binance-futures","BNBUSDT",1743219956311,14.22,613.47,613.46,16.61]
["binance-futures","BNBUSDT",1743219999682,15.56,613.76,613.75,0.56]
["binance-futures","BNBUSDT",1743220042715,25.9,613.82,613.81,52.57]
["binance-futures","BNBUSDT",1743220094898,1.63,613.81,613.8,102.37]
["binance-futures","BNBUSDT",1743220119388,5.67,614.13,614.12,78.1]
["binance-futures","BNBUSDT",1743220143994,25.09,614.25,614.24,36.73]
["binance-futures","BNBUSDT",1743220201145,30.74,614.05,614.04,28.27]
["binance-futures","BNBUSDT",1743220249423,26.43,613.79,613.78,1.57]
["binance-futures","BNBUSDT",1743220270837,17.09,613.4,613.39,18.81]
["binance-futures","BNBUSDT",1743220306851,14.97,613.13,613.12,26.35]
["binance-futures","BNBUSDT",1743220350277,27.1,612.82,612.81,5.24]
["binance-futures","BNBUSDT",1743220399658,35.6,612.74,612.73,3.13]
["binance-futures","BNBUSDT",1743220428774,0.18,612.83,612.82,25.23]
["binance-futures","BNBUSDT",1743220508456,72.89,613.01,613.0,0.45]
["binance-futures","BNBUSDT",1743220526801,17.64,612.57,612.56,13.63]
["binance-futures","BNBUSDT",1743220590564,16.74,612.87,612.86,7.65]
["binance-futures","BNBUSDT",1743220622948,25.82,612.98,612.97,15.57]
["binance-futures","BNBUSDT",1743220661983,29.22,612.83,612.82,45.33]
["binance-futures","BNBUSDT",1743220717364,24.55,612.8,612.79,17.39]
["binance-futures","BNBUSDT",1743220780146,1.04,612.65,612.64,67.14]
["binance-futures","BNBUSDT",1743220831894,15.47,612.59,612.58,20.42]
["binance-futures","BNBUSDT",1743220863309,32.18,612.68,612.67,13.77]
["binance-futures","BNBUSDT",1743220918418,20.74,612.67,612.66,2.84]
["binance-futures","BNBUSDT",1743220940109,18.53,612.27,612.26,9.17]
["binance-futures","BNBUSDT",1743220989690,20.54,612.16,612.15,20.79]
["binance-futures","BNBUSDT",1743221026425,0.81,612.37,612.36,28.57]
["binance-futures","BNBUSDT",1743221075166,131.81,612.74,612.73,21.96]
["binance-futures","BNBUSDT",1743221096152,65.7,612.74,612.73,35.05]
["binance-futures","BNBUSDT",1743221145458,121.8,613.0,612.99,56.09]
["binance-futures","BNBUSDT",1743221179120,0.39,613.27,613.26,40.26]
["binance-futures","BNBUSDT",1743221229312,24.55,613.61,613.6,0.71]
["binance-futures","BNBUSDT",1743221253344,17.69,613.33,613.32,18.29]
["binance-futures","BNBUSDT",1743221315509,7.89,613.05,613.04,30.95]
["binance-futures","BNBUSDT",1743221347214,30.35,612.91,612.9,10.38]
["binance-futures","BNBUSDT",1743221399783,45.94,612.51,612.5,27.74]
["binance-futures","BNBUSDT",1743221456198,28.29,612.23,612.22,16.24]
["binance-futures","BNBUSDT",1743221499457,2.86,612.69,612.68,47.68]
["binance-futures","BNBUSDT",1743221543104,15.95,612.64,612.63,54.17]
["binance-futures","BNBUSDT",1743221558184,9.41,612.6,612.59,27.76]
["binance-futures","BNBUSDT",1743221636226,21.84,612.61,612.6,3.56]
["binance-futures","BNBUSDT",1743221654345,0.81,612.79,612.78,86.58]
["binance-futures","BNBUSDT",1743221727312,8.77,612.61,612.6,37.79]
["binance-futures","BNBUSDT",1743221742331,13.77,612.83,612.82,12.99]
["binance-futures","BNBUSDT",1743221806748,13.01,612.35,612.34,22.87]
["binance-futures","BNBUSDT",1743221847812,16.25,612.32,612.31,40.0]
["binance-futures","BNBUSDT",1743221895359,41.39,612.3,612.29,17.23]
["binance-futures","BNBUSDT",1743221954145,12.06,611.79,611.77,1.13]
["binance-futures","BNBUSDT",1743221970529,22.78,611.81,611.8,24.0]
["binance-futures","BNBUSDT",1743222039970,45.96,611.27,611.26,23.39]
["binance-futures","BNBUSDT",1743222063962,30.65,611.38,611.37,9.42]
["binance-futures","BNBUSDT",1743222121344,20.48,611.42,611.41,4.5]
["binance-futures","BNBUSDT",1743222135963,21.52,611.17,611.16,20.65]
["binance-futures","BNBUSDT",1743222174436,67.13,611.07,611.06,2.52]
["binance-futures","BNBUSDT",1743222216318,50.7,611.13,611.12,3.34]
["binance-futures","BNBUSDT",1743222725534,17.6,610.92,610.91,1.06]
["binance-futures","BNBUSDT",1743222779729,16.55,610.8,610.79,29.46]
["binance-futures","BNBUSDT",1743222806324,15.28,610.86,610.85,6.65]
["binance-futures","BNBUSDT",1743222834108,17.7,610.78,610.77,16.26]
["binance-futures","BNBUSDT",1743222902380,4.03,611.0,610.99,41.7]
["binance-futures","BNBUSDT",1743222917178,1.46,611.32,611.31,47.42]
["binance-futures","BNBUSDT",1743223001599,12.77,611.84,611.83,19.82]
["binance-futures","BNBUSDT",1743223061910,29.5,611.72,611.71,5.37]
["binance-futures","BNBUSDT",1743223085865,16.12,611.76,611.75,2.89]
["binance-futures","BNBUSDT",1743223144629,24.35,611.35,611.34,8.52]
["binance-futures","BNBUSDT",1743223174552,6.73,611.61,611.6,37.08]
["binance-futures","BNBUSDT",1743223239924,0.61,611.75,611.74,29.41]
["binance-futures","BNBUSDT",1743223265603,17.02,611.85,611.84,15.59]
["binance-futures","BNBUSDT",1743223331861,17.55,611.31,611.3,34.59]
["binance-futures","BNBUSDT",1743223371778,0.4,611.19,611.18,69.48]
["binance-futures","BNBUSDT",1743223416036,14.83,610.72,610.71,20.18]
["binance-futures","BNBUSDT",1743223445648,6.56,610.82,610.81,41.92]
["binance-futures","BNBUSDT",1743223502142,17.3,610.81,610.8,18.04]
["binance-futures","BNBUSDT",1743223541182,4.43,610.81,610.8,29.77]
["binance-futures","BNBUSDT",1743223624650,49.78,611.13,611.12,0.69]
["binance-futures","BNBUSDT",1743223641891,16.01,611.05,611.04,37.2]
["binance-futures","BNBUSDT",1743223717951,16.75,610.74,610.73,35.74]
["binance-futures","BNBUSDT",1743223741649,40.63,610.41,610.4,11.56]
["binance-futures","BNBUSDT",1743223792691,56.81,610.39,610.38,0.09]
["binance-futures","BNBUSDT",1743223866328,32.63,610.33,610.32,3.44]
["binance-futures","BNBUSDT",1743223912171,18.86,610.27,610.26,16.52]
["binance-futures","BNBUSDT",1743223947863,11.7,610.49,610.48,18.28]
["binance-futures","BNBUSDT",1743223977788,0.25,610.59,610.58,71.43]
["binance-futures","BNBUSDT",1743224033336,33.92,610.6,610.59,1.12]
["binance-futures","BNBUSDT",1743224050599,14.23,610.25,610.24,47.35]
["binance-futures","BNBUSDT",1743224132415,51.71,610.78,610.77,14.78]
["binance-futures","BNBUSDT",1743224147141,29.23,610.74,610.73,6.02]
["binance-futures","BNBUSDT",1743224223569,75.44,610.57,610.56,20.2]
["binance-futures","BNBUSDT",1743224267946,30.64,610.33,610.32,18.92]
["binance-futures","BNBUSDT",1743224310028,42.18,610.77,610.76,7.93]
["binance-futures","BNBUSDT",1743224347809,4.25,610.63,610.62,0.13]
["binance-futures","BNBUSDT",1743224417240,40.55,610.51,610.5,21.99]
["binance-futures","BNBUSDT",1743224447749,4.91,610.52,610.51,29.62]
["binance-futures","BNBUSDT",1743224516451,59.62,610.06,610.05,1.91]
["binance-futures","BNBUSDT",1743224576573,24.03,610.01,610.0,51.97]
["binance-futures","BNBUSDT",1743224598815,22.36,609.83,609.82,6.76]
["binance-futures","BNBUSDT",1743224637962,356.8,609.66,609.65,3.78]
["binance-futures","BNBUSDT",1743224674412,31.13,609.33,609.32,4.32]
["binance-futures","BNBUSDT",1743224742168,9.14,609.07,609.06,51.56]
["binance-futures","BNBUSDT",1743224789566,25.27,609.51,609.5,2.83]
["binance-futures","BNBUSDT",1743224824261,1.12,609.23,609.22,37.07]
["binance-futures","BNBUSDT",1743224838263,0.28,609.64,609.63,59.51]
["binance-futures","BNBUSDT",1743224899259,66.56,609.16,609.15,3.0]
["binance-futures","BNBUSDT",1743224912234,31.47,608.95,608.94,0.74]
["binance-futures","BNBUSDT",1743224977979,58.8,608.9,608.89,1.53]
["binance-futures","BNBUSDT",1743225021328,10.33,609.09,609.08,88.29]
["binance-futures","BNBUSDT",1743225045798,33.04,609.19,609.18,82.67]
["binance-futures","BNBUSDT",1743225092952,31.54,609.22,609.21,82.39]
["binance-futures","BNBUSDT",1743225134766,27.5,609.23,609.22,121.61]
["binance-futures","BNBUSDT",1743225197497,18.42,609.79,609.78,26.19]
["binance-futures","BNBUSDT",1743225228515,35.29,609.81,609.8,13.88]
["binance-futures","BNBUSDT",1743225302906,46.99,609.61,609.6,6.2]
["binance-futures","BNBUSDT",1743225336493,37.63,609.62,609.61,52.75]
["binance-futures","BNBUSDT",1743225400532,21.09,609.23,609.22,30.91]
["binance-futures","BNBUSDT",1743225417379,26.79,609.01,609.0,38.9]
["binance-futures","BNBUSDT",1743225451549,22.47,608.5,608.49,89.63]
["binance-futures","BNBUSDT",1743225491402,21.98,608.63,608.62,20.15]
["binance-futures","BNBUSDT",1743225558888,60.18,608.64,608.63,35.63]
["binance-futures","BNBUSDT",1743225629209,3.72,608.3,608.29,12.97]
["binance-futures","BNBUSDT",1743225643581,66.48,608.07,608.06,10.0]
["binance-futures","BNBUSDT",1743225690307,61.38,607.75,607.74,36.98]
["binance-futures","BNBUSDT",1743225722480,0.1,608.01,608.0,148.22]
["binance-futures","BNBUSDT",1743225770175,19.13,608.01,608.0,1.85]
["binance-futures","BNBUSDT",1743225818085,26.37,608.06,608.05,8.72]
["binance-futures","BNBUSDT",1743225859814,89.09,607.91,607.9,18.91]
["binance-futures","BNBUSDT",1743225877142,40.53,607.81,607.8,25.55]
["binance-futures","BNBUSDT",1743225933031,50.45,607.57,607.56,271.08]
["binance-futures","BNBUSDT",1743225949961,56.0,606.95,606.94,0.66]
["binance-futures","BNBUSDT",1743225993403,31.94,607.17,607.16,1.66]
["binance-futures","BNBUSDT",1743226024432,28.68,607.24,607.23,26.99]
["binance-futures","BNBUSDT",1743226076276,47.37,606.85,606.84,3.9]
["binance-futures","BNBUSDT",1743226118057,25.93,607.56,607.55,21.92]
["binance-futures","BNBUSDT",1743226157760,14.29,607.27,607.26,22.73]
["binance-futures","BNBUSDT",1743226210723,9.76,607.16,607.15,39.33]
["binance-futures","BNBUSDT",1743226221403,43.75,607.14,607.13,1.51]
["binance-futures","BNBUSDT",1743226287486,24.19,607.01,607.0,5.5]
["binance-futures","BNBUSDT",1743226303182,25.23,606.97,606.96,11.46]
["binance-futures","BNBUSDT",1743226360625,0.09,606.35,606.34,48.87]
["binance-futures","BNBUSDT",1743226369750,458.38,606.24,606.23,22.0]
["binance-futures","BNBUSDT",1743226405274,23.4,606.61,606.6,26.15]
["binance-futures","BNBUSDT",1743226444603,12.48,606.01,606.0,1021.01]
["binance-futures","BNBUSDT",1743226498909,0.45,606.26,606.25,63.22]
["binance-futures","BNBUSDT",1743226543434,23.0,606.21,606.2,28.9]
["binance-futures","BNBUSDT",1743226573285,26.77,606.45,606.44,7.98]
["binance-futures","BNBUSDT",1743226632403,0.96,606.74,606.73,58.37]
["binance-futures","BNBUSDT",1743226662009,26.0,606.95,606.94,36.59]
["binance-futures","BNBUSDT",1743226719459,5.65,607.19,607.18,41.7]
["binance-futures","BNBUSDT",1743226750628,2.97,607.18,607.17,26.42]
["binance-futures","BNBUSDT",1743226780672,21.57,607.27,607.26,19.2]
["binance-futures","BNBUSDT",1743226816161,18.62,607.76,607.75,26.58]
["binance-futures","BNBUSDT",1743226862971,47.21,608.01,608.0,1.5]
["binance-futures","BNBUSDT",1743226893208,21.82,608.09,608.08,33.32]
["binance-futures","BNBUSDT",1743226955599,14.53,607.84,607.83,34.12]
["binance-futures","BNBUSDT",1743226984291,33.75,607.93,607.92,35.19]
["binance-futures","BNBUSDT",1743227047347,20.55,607.85,607.84,43.6]
["binance-futures","BNBUSDT",1743227075078,2.38,607.88,607.87,35.75]
["binance-futures","BNBUSDT",1743227156182,11.46,607.65,607.64,12.95]
["binance-futures","BNBUSDT",1743227198376,12.75,607.44,607.43,6.1]
["binance-futures","BNBUSDT",1743227205456,33.55,607.34,607.33,9.6]
["binance-futures","BNBUSDT",1743227289219,54.86,606.87,606.86,2.57]
["binance-futures","BNBUSDT",1743227306276,43.74,606.81,606.8,45.53]
["binance-futures","BNBUSDT",1743227380453,48.76,606.88,606.87,11.12]
["binance-futures","BNBUSDT",1743227401375,9.02,607.0,606.99,26.34]
["binance-futures","BNBUSDT",1743227483278,0.15,607.45,607.44,82.43]
["binance-futures","BNBUSDT",1743227513398,1.94,607.5,607.49,19.02]
["binance-futures","BNBUSDT",1743227564253,43.67,606.93,606.92,30.67]
["binance-futures","BNBUSDT",1743227614016,32.28,606.73,606.72,47.99]
["binance-futures","BNBUSDT",1743227660211,25.16,606.69,606.68,38.17]
["binance-futures","BNBUSDT",1743227695607,1.53,606.93,606.92,31.03]
["binance-futures","BNBUSDT",1743227762158,20.66,606.97,606.96,15.2]
["binance-futures","BNBUSDT",1743227830008,53.58,606.44,606.43,10.3]
["binance-futures","BNBUSDT",1743227858387,5.02,606.57,606.56,55.05]
["binance-futures","BNBUSDT",1743227889616,82.84,606.77,606.76,1.83]
["binance-futures","BNBUSDT",1743227943476,21.35,606.91,606.9,10.85]
["binance-futures","BNBUSDT",1743228020369,36.34,606.61,606.6,53.7]
["binance-futures","BNBUSDT",1743228062195,35.14,606.58,606.57,29.56]
["binance-futures","BNBUSDT",1743228100489,22.72,606.19,606.18,26.28]
["binance-futures","BNBUSDT",1743228109406,23.03,606.14,606.13,33.03]
["binance-futures","BNBUSDT",1743228167763,5.65,605.62,605.61,49.57]
["binance-futures","BNBUSDT",1743228191000,27.95,605.86,605.85,36.98]
["binance-futures","BNBUSDT",1743228257097,45.31,605.47,605.46,8.89]
["binance-futures","BNBUSDT",1743228270291,66.99,605.5,605.49,24.56]
["binance-futures","BNBUSDT",1743228326761,86.76,605.33,605.32,1.34]
["binance-futures","BNBUSDT",1743228363926,13.45,605.19,605.18,42.36]
["binance-futures","BNBUSDT",1743228408082,84.83,605.2,605.19,20.46]
["binance-futures","BNBUSDT",1743228450807,31.06,604.94,604.93,32.23]
["binance-futures","BNBUSDT",1743228471508,37.44,604.77,604.76,33.56]
["binance-futures","BNBUSDT",1743228524069,40.49,604.61,604.6,33.01]
["binance-futures","BNBUSDT",1743228545363,186.19,604.73,604.72,1.34]
["binance-futures","BNBUSDT",1743228586546,21.9,603.84,603.83,6.3]
["binance-futures","BNBUSDT",1743228599418,243.63,603.66,603.65,62.28]
["binance-futures","BNBUSDT",1743228627385,35.53,603.65,603.64,5.98]
["binance-futures","BNBUSDT",1743228662615,1.86,604.07,604.06,38.99]
["binance-futures","BNBUSDT",1743228705938,28.42,603.89,603.88,29.28]
["binance-futures","BNBUSDT",1743228730761,7.27,604.32,604.31,64.73]
["binance-futures","BNBUSDT",1743228793677,2.81,603.44,603.43,29.66]
["binance-futures","BNBUSDT",1743228808235,31.36,603.27,603.26,53.83]
["binance-futures","BNBUSDT",1743228861414,21.37,603.82,603.81,50.7]
["binance-futures","BNBUSDT",1743228877353,30.63,603.83,603.82,53.22]
["binance-futures","BNBUSDT",1743228936951,3.36,603.95,603.94,85.32]
["binance-futures","BNBUSDT",1743228939973,0.47,604.08,604.07,30.86]
["binance-futures","BNBUSDT",1743228995380,12.0,604.29,604.28,41.61]
["binance-futures","BNBUSDT",1743229037508,24.15,603.27,603.26,4.44]
["binance-futures","BNBUSDT",1743229059670,23.3,602.83,602.82,0.21]
["binance-futures","BNBUSDT",1743229104277,34.64,602.83,602.82,33.81]
["binance-futures","BNBUSDT",1743229123200,19.82,602.96,602.95,34.95]
["binance-futures","BNBUSDT",1743229172633,38.36,602.82,602.81,0.72]
["binance-futures","BNBUSDT",1743229202419,7.07,602.49,602.48,40.84]
["binance-futures","BNBUSDT",1743229244405,4.6,602.72,602.71,53.79]
["binance-futures","BNBUSDT",1743229260480,31.9,602.84,602.83,29.7]
["binance-futures","BNBUSDT",1743229298383,5.31,603.43,603.42,56.79]
["binance-futures","BNBUSDT",1743229327510,17.81,603.36,603.35,31.95]
["binance-futures","BNBUSDT",1743229383698,29.01,603.4,603.39,35.16]
["binance-futures","BNBUSDT",1743229405952,1.91,603.56,603.55,71.31]
["binance-futures","BNBUSDT",1743229455661,25.04,604.0,603.99,66.8]
["binance-futures","BNBUSDT",1743229477750,10.9,604.38,604.37,26.01]
["binance-futures","BNBUSDT",1743229519926,10.06,604.61,604.6,82.8]
["binance-futures","BNBUSDT",1743229575699,2.09,604.11,604.1,46.8]
["binance-futures","BNBUSDT",1743229621878,35.99,604.19,604.18,24.7]
["binance-futures","BNBUSDT",1743229662031,79.76,604.24,604.23,28.26]
["binance-futures","BNBUSDT",1743229681620,3.83,604.37,604.36,38.82]
["binance-futures","BNBUSDT",1743229740792,44.95,604.0,603.99,2.98]
["binance-futures","BNBUSDT",1743229758195,1.85,604.07,604.06,60.98]
["binance-futures","BNBUSDT",1743229828983,1.01,604.12,604.11,36.4]
["binance-futures","BNBUSDT",1743229843552,63.08,604.25,604.24,1.73]
["binance-futures","BNBUSDT",1743229896367,99.37,604.81,604.8,6.93]
["binance-futures","BNBUSDT",1743229935248,24.39,604.77,604.76,1.87]
["binance-futures","BNBUSDT",1743229970696,19.98,605.55,605.54,16.82]
["binance-futures","BNBUSDT",1743230020975,1.15,605.16,605.15,33.88]
["binance-futures","BNBUSDT",1743230041279,1.14,605.11,605.1,35.64]
["binance-futures","BNBUSDT",1743230106892,27.92,605.44,605.43,28.57]
["binance-futures","BNBUSDT",1743230129171,6.55,605.66,605.65,39.94]
["binance-futures","BNBUSDT",1743230193788,33.56,605.81,605.8,106.08]
["binance-futures","BNBUSDT",1743230211501,22.72,605.88,605.87,42.56]
["binance-futures","BNBUSDT",1743230254515,42.35,605.12,605.11,1.37]
["binance-futures","BNBUSDT",1743230294708,8.59,605.37,605.36,43.04]
["binance-futures","BNBUSDT",1743230361872,23.8,605.48,605.47,42.29]
["binance-futures","BNBUSDT",1743230405727,24.11,606.04,606.03,32.99]
["binance-futures","BNBUSDT",1743230433496,65.17,606.02,606.01,0.94]
["binance-futures","BNBUSDT",1743230457478,3.45,606.1,606.09,40.03]
["binance-futures","BNBUSDT",1743230520006,25.85,605.83,605.82,16.42]
["binance-futures","BNBUSDT",1743230588397,0.41,606.05,606.04,83.98]
["binance-futures","BNBUSDT",1743230624352,99.91,606.3,606.29,3.33]
["binance-futures","BNBUSDT",1743230669441,52.0,606.33,606.32,3.45]
["binance-futures","BNBUSDT",1743230700874,16.35,606.2,606.19,73.43]
["binance-futures","BNBUSDT",1743230753234,2.97,606.23,606.22,32.52]
["binance-futures","BNBUSDT",1743230786203,48.45,606.03,606.02,2.56]
["binance-futures","BNBUSDT",1743230847329,46.68,605.12,605.11,25.28]
["binance-futures","BNBUSDT",1743230869340,39.81,605.01,605.0,72.01]
["binance-futures","BNBUSDT",1743230928218,42.38,605.21,605.2,9.52]
["binance-futures","BNBUSDT",1743230964246,44.24,605.12,605.11,24.23]
["binance-futures","BNBUSDT",1743231010545,1.39,604.83,604.82,46.0]
["binance-futures","BNBUSDT",1743231037809,2.02,604.98,604.97,66.33]
["binance-futures","BNBUSDT",1743231084258,44.2,605.54,605.53,1.82]
["binance-futures","BNBUSDT",1743231171013,23.22,606.1,606.09,4.72]
["binance-futures","BNBUSDT",1743231199249,32.68,606.39,606.38,9.3]
["binance-futures","BNBUSDT",1743231257117,15.8,605.7,605.69,24.0]
["binance-futures","BNBUSDT",1743231280664,35.57,605.69,605.68,24.47]
["binance-futures","BNBUSDT",1743231305079,73.98,605.65,605.64,1.69]
["binance-futures","BNBUSDT",1743231359311,105.08,606.11,606.1,10.97]
["binance-futures","BNBUSDT",1743231426410,1.99,606.38,606.37,84.87]
["binance-futures","BNBUSDT",1743231473474,22.99,606.25,606.24,59.15]
["binance-futures","BNBUSDT",1743231511246,1.35,606.28,606.27,59.7]
["binance-futures","BNBUSDT",1743231542240,82.41,606.7,606.69,5.8]
["binance-futures","BNBUSDT",1743231607559,30.68,606.85,606.84,71.35]
["binance-futures","BNBUSDT",1743231630079,4.29,606.53,606.51,37.39]
["binance-futures","BNBUSDT",1743231693456,91.25,606.5,606.49,0.32]
["binance-futures","BNBUSDT",1743231744215,48.35,606.12,606.11,80.59]
["binance-futures","BNBUSDT",1743231768887,40.62,605.74,605.73,4.6]
["binance-futures","BNBUSDT",1743231807757,44.12,605.87,605.86,43.39]
["binance-futures","BNBUSDT",1743231856048,16.92,605.91,605.9,4.27]
["binance-futures","BNBUSDT",1743231910053,16.28,606.52,606.51,39.46]
["binance-futures","BNBUSDT",1743231924224,35.39,606.4,606.39,4.96]
["binance-futures","BNBUSDT",1743231992971,29.8,605.89,605.88,5.92]
["binance-futures","BNBUSDT",1743232010294,1.03,605.8,605.79,21.48]
["binance-futures","BNBUSDT",1743232082736,68.16,605.06,605.05,1.9]
["binance-futures","BNBUSDT",1743232091416,78.44,605.26,605.25,31.88]
["binance-futures","BNBUSDT",1743232135067,43.26,605.36,605.35,20.61]
["binance-futures","BNBUSDT",1743232175460,36.67,604.82,604.81,28.07]
["binance-futures","BNBUSDT",1743232223309,2.17,604.6,604.59,45.85]
["binance-futures","BNBUSDT",1743232275625,22.23,604.69,604.68,71.33]
["binance-futures","BNBUSDT",1743232301602,40.15,604.67,604.66,12.32]
["binance-futures","BNBUSDT",1743232353502,3.14,604.55,604.54,40.33]
["binance-futures","BNBUSDT",1743232379810,56.57,604.8,604.79,12.53]
["binance-futures","BNBUSDT",1743232431757,78.6,604.63,604.62,3.38]
["binance-futures","BNBUSDT",1743232464929,33.13,605.43,605.42,43.69]
["binance-futures","BNBUSDT",1743232510259,6.33,605.81,605.8,61.03]
["binance-futures","BNBUSDT",1743232524898,23.55,606.15,606.14,13.76]
["binance-futures","BNBUSDT",1743232576132,31.51,606.17,606.16,3.23]
["binance-futures","BNBUSDT",1743232605285,28.38,605.98,605.97,32.43]
["binance-futures","BNBUSDT",1743232669755,60.27,606.32,606.31,9.63]
["binance-futures","BNBUSDT",1743232694691,63.82,606.15,606.14,2.4]
["binance-futures","BNBUSDT",1743232744478,32.6,605.3,605.29,32.48]
["binance-futures","BNBUSDT",1743232772999,41.51,605.27,605.26,0.57]
["binance-futures","BNBUSDT",1743232823934,113.8,606.18,606.17,0.7]
["binance-futures","BNBUSDT",1743232882400,5.34,606.17,606.16,20.13]
["binance-futures","BNBUSDT",1743232890768,19.77,606.18,606.17,29.14]
["binance-futures","BNBUSDT",1743232975512,33.03,606.78,606.77,1.77]
["binance-futures","BNBUSDT",1743232994122,17.53,607.05,607.04,37.14]
["binance-futures","BNBUSDT",1743233056400,30.51,607.46,607.45,19.86]
["binance-futures","BNBUSDT",1743233080542,34.73,607.49,607.48,30.54]
["binance-futures","BNBUSDT",1743233148348,30.81,607.7,607.69,31.63]
["binance-futures","BNBUSDT",1743233181308,50.02,607.6,607.59,0.07]
["binance-futures","BNBUSDT",1743233231272,29.97,607.88,607.87,30.11]
["binance-futures","BNBUSDT",1743233283303,10.5,608.36,608.35,28.13]
["binance-futures","BNBUSDT",1743233319508,37.13,608.22,608.21,22.81]
["binance-futures","BNBUSDT",1743233336468,5.98,608.41,608.4,49.57]
["binance-futures","BNBUSDT",1743233400773,3.29,608.37,608.36,50.99]
["binance-futures","BNBUSDT",1743233420318,25.04,608.46,608.45,5.54]
["binance-futures","BNBUSDT",1743233480257,33.89,608.32,608.31,7.33]
["binance-futures","BNBUSDT",1743233513932,78.0,608.18,608.17,2.23]
["binance-futures","BNBUSDT",1743233556021,4.09,608.9,608.89,23.59]
["binance-futures","BNBUSDT",1743233593310,2.45,609.29,609.28,21.43]
["binance-futures","BNBUSDT",1743233626679,92.47,608.94,608.93,21.64]
["binance-futures","BNBUSDT",1743233673810,28.59,608.29,608.28,1.03]
["binance-futures","BNBUSDT",1743233687507,26.01,608.54,608.53,4.51]
["binance-futures","BNBUSDT",1743233748364,40.3,607.9,607.89,0.42]
["binance-futures","BNBUSDT",1743233762441,37.76,607.84,607.83,1.03]
["binance-futures","BNBUSDT",1743233827687,26.57,607.43,607.42,54.22]
["binance-futures","BNBUSDT",1743233836781,23.5,607.43,607.42,1.35]
["binance-futures","BNBUSDT",1743233901103,1.13,606.95,606.94,22.81]
["binance-futures","BNBUSDT",1743233943289,23.72,606.78,606.77,32.5]
["binance-futures","BNBUSDT",1743233975677,34.45,607.13,607.08,10.03]
["binance-futures","BNBUSDT",1743234030894,32.28,607.5,607.49,16.12]
["binance-futures","BNBUSDT",1743234062196,18.89,607.72,607.71,18.19]
["binance-futures","BNBUSDT",1743234086788,30.88,607.35,607.34,10.35]
["binance-futures","BNBUSDT",1743234158711,46.42,606.99,606.98,2.22]
["binance-futures","BNBUSDT",1743234220338,58.79,607.1,607.09,2.49]
["binance-futures","BNBUSDT",1743234248286,3.48,607.38,607.37,19.85]
["binance-futures","BNBUSDT",1743234293115,32.15,607.41,607.4,0.09]
["binance-futures","BNBUSDT",1743234334409,2.09,607.49,607.48,29.62]
["binance-futures","BNBUSDT",1743234389317,35.0,608.01,608.0,29.23]
["binance-futures","BNBUSDT",1743234419252,25.73,608.14,608.13,31.36]
["binance-futures","BNBUSDT",1743234476707,29.75,606.75,606.74,1.02]
["binance-futures","BNBUSDT",1743234492460,21.87,606.67,606.66,0.14]
["binance-futures","BNBUSDT",1743234530916,23.03,606.14,606.13,3.09]
["binance-futures","BNBUSDT",1743234549783,26.11,606.43,606.42,27.63]
["binance-futures","BNBUSDT",1743234616224,0.03,606.14,606.13,24.99]
["binance-futures","BNBUSDT",1743234648597,29.23,605.94,605.91,0.75]
["binance-futures","BNBUSDT",1743234657019,3.28,605.89,605.88,38.99]
["binance-futures","BNBUSDT",1743234722635,6.64,606.23,606.22,42.12]
["binance-futures","BNBUSDT",1743234745104,1.57,606.53,606.52,22.2]
["binance-futures","BNBUSDT",1743234800874,3.6,606.92,606.91,43.19]
["binance-futures","BNBUSDT",1743234817997,5.35,607.19,607.18,51.77]
["binance-futures","BNBUSDT",1743234893932,23.75,606.83,606.82,8.31]
["binance-futures","BNBUSDT",1743234931494,2.68,607.07,607.06,79.73]
["binance-futures","BNBUSDT",1743234985883,31.1,606.9,606.89,4.93]
["binance-futures","BNBUSDT",1743235004098,1.0,607.14,607.13,65.17]
["binance-futures","BNBUSDT",1743235057393,13.52,607.19,607.18,32.33]
["binance-futures","BNBUSDT",1743235100820,3.93,607.46,607.45,62.75]
["binance-futures","BNBUSDT",1743235171219,11.39,607.34,607.33,23.12]
["binance-futures","BNBUSDT",1743235236147,4.46,607.27,607.26,24.58]
["binance-futures","BNBUSDT",1743235262455,7.61,607.03,607.02,48.47]
["binance-futures","BNBUSDT",1743235291034,18.44,607.06,607.05,20.01]
["binance-futures","BNBUSDT",1743235334233,33.63,607.07,607.06,2.45]
["binance-futures","BNBUSDT",1743235392958,21.52,606.75,606.74,28.16]
["binance-futures","BNBUSDT",1743235436608,26.01,606.74,606.73,24.63]
["binance-futures","BNBUSDT",1743235477288,25.47,607.15,607.14,33.41]
["binance-futures","BNBUSDT",1743235491371,40.08,607.0,606.99,9.17]
["binance-futures","BNBUSDT",1743235572552,41.8,606.91,606.9,13.48]
["binance-futures","BNBUSDT",1743235587525,5.77,606.7,606.69,5.39]
["binance-futures","BNBUSDT",1743235652466,20.56,607.36,607.35,5.61]
["binance-futures","BNBUSDT",1743235665753,1.35,607.65,607.64,61.56]
["binance-futures","BNBUSDT",1743235720462,30.34,607.98,607.97,5.29]
["binance-futures","BNBUSDT",1743235763392,41.79,607.56,607.55,8.35]
["binance-futures","BNBUSDT",1743235800609,38.01,607.64,607.63,21.17]
["binance-futures","BNBUSDT",1743235843516,11.91,608.13,608.12,34.65]
["binance-futures","BNBUSDT",1743235870051,70.31,609.0,608.99,3.38]
["binance-futures","BNBUSDT",1743235916254,30.83,608.76,608.75,11.77]
["binance-futures","BNBUSDT",1743235936521,27.23,608.84,608.83,26.45]
["binance-futures","BNBUSDT",1743235995536,38.27,608.14,608.13,22.62]
["binance-futures","BNBUSDT",1743236010749,60.51,608.01,608.0,21.77]
["binance-futures","BNBUSDT",1743236051654,19.3,608.06,608.05,41.66]
["binance-futures","BNBUSDT",1743236096390,1.46,608.1,608.09,29.76]
["binance-futures","BNBUSDT",1743236153075,1.51,608.5,608.49,59.07]
["binance-futures","BNBUSDT",1743236207126,4.84,609.03,609.02,18.42]
["binance-futures","BNBUSDT",1743236238948,31.41,608.87,608.86,2.16]
["binance-futures","BNBUSDT",1743236262743,4.73,608.41,608.4,34.71]
["binance-futures","BNBUSDT",1743236320750,36.29,608.21,608.2,0.73]
["binance-futures","BNBUSDT",1743236378209,19.04,608.27,608.26,14.65]
["binance-futures","BNBUSDT",1743236411636,39.39,607.81,607.8,7.94]
["binance-futures","BNBUSDT",1743236463362,21.65,608.01,608.0,0.11]
["binance-futures","BNBUSDT",1743236479440,27.76,607.87,607.86,9.96]
["binance-futures","BNBUSDT",1743236535561,33.43,608.18,608.17,1.21]
["binance-futures","BNBUSDT",1743236569589,25.87,607.65,607.64,6.55]
["binance-futures","BNBUSDT",1743236630466,1.87,607.01,607.0,50.06]
["binance-futures","BNBUSDT",1743236652558,1.21,607.07,607.06,29.81]
["binance-futures","BNBUSDT",1743236724217,31.63,607.13,607.12,33.19]
["binance-futures","BNBUSDT",1743236760084,24.13,607.14,607.13,22.71]
["binance-futures","BNBUSDT",1743236820204,0.83,607.44,607.43,71.46]
["binance-futures","BNBUSDT",1743236898440,46.5,607.69,607.68,36.03]
["binance-futures","BNBUSDT",1743236910231,5.94,607.82,607.81,26.65]
["binance-futures","BNBUSDT",1743237011039,39.19,608.1,608.09,12.06]
["binance-futures","BNBUSDT",1743237030124,32.8,608.54,608.53,5.0]
["binance-futures","BNBUSDT",1743237101714,20.44,608.93,608.92,37.91]
["binance-futures","BNBUSDT",1743237119115,3.0,609.12,609.11,34.9]
["binance-futures","BNBUSDT",1743237152331,66.0,609.26,609.25,1.81]
["binance-futures","BNBUSDT",1743237204199,0.43,608.84,608.83,25.38]
["binance-futures","BNBUSDT",1743237267268,37.32,609.2,609.19,31.72]
["binance-futures","BNBUSDT",1743237320515,47.46,608.86,608.85,62.22]
["binance-futures","BNBUSDT",1743237357031,1.0,608.78,608.77,65.39]
["binance-futures","BNBUSDT",1743237381802,0.77,609.19,609.18,75.93]
["binance-futures","BNBUSDT",1743237440628,55.3,609.12,609.11,31.74]
["binance-futures","BNBUSDT",1743237500271,10.52,609.48,609.47,30.77]
["binance-futures","BNBUSDT",1743237527359,34.84,609.66,609.65,31.56]
["binance-futures","BNBUSDT",1743237575038,38.34,609.9,609.89,16.55]
["binance-futures","BNBUSDT",1743237591253,25.67,609.89,609.88,19.69]
["binance-futures","BNBUSDT",1743237632740,28.54,609.54,609.53,24.09]
["binance-futures","BNBUSDT",1743237670631,32.13,609.72,609.71,31.87]
["binance-futures","BNBUSDT",1743237741971,35.27,609.48,609.47,31.56]
["binance-futures","BNBUSDT",1743237751209,86.28,609.43,609.42,37.43]
["binance-futures","BNBUSDT",1743237818860,56.45,609.32,609.31,49.31]
["binance-futures","BNBUSDT",1743237846328,23.91,609.21,609.2,11.36]
["binance-futures","BNBUSDT",1743237908366,7.84,609.53,609.52,74.21]
["binance-futures","BNBUSDT",1743237933184,25.38,610.0,609.99,45.38]
["binance-futures","BNBUSDT",1743237970493,13.04,610.22,610.21,24.14]
["binance-futures","BNBUSDT",1743238009215,42.05,610.1,610.09,12.91]
["binance-futures","BNBUSDT",1743238078336,39.52,609.98,609.97,12.83]
["binance-futures","BNBUSDT",1743238134176,0.45,610.16,610.15,74.77]
["binance-futures","BNBUSDT",1743238158327,58.65,609.67,609.66,11.0]
["binance-futures","BNBUSDT",1743238224256,27.29,609.51,609.5,18.82]
["binance-futures","BNBUSDT",1743238251552,28.85,609.51,609.5,3.27]
["binance-futures","BNBUSDT",1743238301455,27.44,608.46,608.45,42.11]
["binance-futures","BNBUSDT",1743238329564,85.69,608.18,608.17,25.97]
["binance-futures","BNBUSDT",1743238377455,3.77,608.33,608.32,28.64]
["binance-futures","BNBUSDT",1743238402872,58.02,608.41,608.4,11.56]
["binance-futures","BNBUSDT",1743238460476,3.71,608.52,608.51,1.83]
["binance-futures","BNBUSDT",1743238497123,27.46,608.67,608.66,19.13]
["binance-futures","BNBUSDT",1743238575384,15.25,608.72,608.71,4.69]
["binance-futures","BNBUSDT",1743238601564,3.01,608.71,608.7,23.25]
["binance-futures","BNBUSDT",1743238674842,41.03,608.7,608.69,11.12]
["binance-futures","BNBUSDT",1743238714062,36.59,608.62,608.61,4.38]
["binance-futures","BNBUSDT",1743238769507,27.86,608.85,608.84,21.86]
["binance-futures","BNBUSDT",1743238802198,35.24,608.69,608.68,9.02]
["binance-futures","BNBUSDT",1743238844988,1.38,608.9,608.89,49.08]
["binance-futures","BNBUSDT",1743238935978,50.77,608.25,608.24,8.79]
["binance-futures","BNBUSDT",1743238948116,58.92,608.03,608.02,12.55]
["binance-futures","BNBUSDT",1743239014195,56.71,608.42,608.41,7.22]
["binance-futures","BNBUSDT",1743239037675,77.34,608.14,608.13,3.0]
["binance-futures","BNBUSDT",1743239106863,9.89,607.84,607.83,23.85]
["binance-futures","BNBUSDT",1743239111256,30.77,607.95,607.94,18.79]
["binance-futures","BNBUSDT",1743239180600,2.03,608.74,608.73,37.46]
["binance-futures","BNBUSDT",1743239224603,30.7,608.36,608.35,17.17]
["binance-futures","BNBUSDT",1743239261261,5.64,607.91,607.9,45.38]
["binance-futures","BNBUSDT",1743239275553,32.64,607.87,607.86,11.46]
["binance-futures","BNBUSDT",1743239341968,35.44,607.82,607.81,11.34]
["binance-futures","BNBUSDT",1743239368427,32.23,607.75,607.74,11.21]
["binance-futures","BNBUSDT",1743239421715,29.02,607.66,607.65,1.7]
["binance-futures","BNBUSDT",1743239450445,5.73,607.54,607.53,37.86]
["binance-futures","BNBUSDT",1743239504837,10.77,607.28,607.27,1.07]
["binance-futures","BNBUSDT",1743239549505,51.9,607.6,607.59,35.52]
["binance-futures","BNBUSDT",1743239597351,36.96,607.7,607.69,34.69]
["binance-futures","BNBUSDT",1743239656397,36.53,607.52,607.51,17.85]
["binance-futures","BNBUSDT",1743239672867,35.11,607.43,607.42,16.3]
["binance-futures","BNBUSDT",1743239738177,26.72,606.99,606.98,11.95]
["binance-futures","BNBUSDT",1743239753507,41.73,606.97,606.96,9.15]
["binance-futures","BNBUSDT",1743239824470,38.36,606.55,606.54,27.02]
["binance-futures","BNBUSDT",1743239836632,80.76,606.46,606.45,1.06]
["binance-futures","BNBUSDT",1743239875681,36.85,606.52,606.51,25.74]
["binance-futures","BNBUSDT",1743239920611,1.69,606.68,606.67,69.98]
["binance-futures","BNBUSDT",1743239982696,27.86,606.68,606.67,12.93]
["binance-futures","BNBUSDT",1743240043912,43.53,606.48,606.47,27.72]
["binance-futures","BNBUSDT",1743240074733,6.3,606.34,606.33,31.87]
["binance-futures","BNBUSDT",1743240133472,23.08,606.39,606.38,20.0]
["binance-futures","BNBUSDT",1743240169087,48.43,606.17,606.16,10.51]
["binance-futures","BNBUSDT",1743240232508,24.67,605.93,605.92,7.32]
["binance-futures","BNBUSDT",1743240271101,1.49,606.24,606.23,50.52]
["binance-futures","BNBUSDT",1743240326053,31.09,606.72,606.71,6.89]
["binance-futures","BNBUSDT",1743240345397,46.24,606.85,606.84,3.24]
["binance-futures","BNBUSDT",1743240403453,25.65,606.65,606.64,4.76]
["binance-futures","BNBUSDT",1743240448498,38.74,606.61,606.6,10.23]
["binance-futures","BNBUSDT",1743240512335,26.97,605.89,605.88,17.01]
["binance-futures","BNBUSDT",1743240542263,5.25,605.85,605.84,86.39]
["binance-futures","BNBUSDT",1743240602632,1.02,605.61,605.6,30.27]
["binance-futures","BNBUSDT",1743240667539,24.09,605.88,605.87,23.77]
["binance-futures","BNBUSDT",1743240717957,21.07,606.0,605.99,32.47]
["binance-futures","BNBUSDT",1743240767095,31.35,606.04,606.03,29.58]
["binance-futures","BNBUSDT",1743240811316,1.21,605.7,605.69,48.12]
["binance-futures","BNBUSDT",1743240844548,38.28,605.72,605.71,6.27]
["binance-futures","BNBUSDT",1743240860755,23.28,605.59,605.58,1.87]
["binance-futures","BNBUSDT",1743240917954,0.68,604.91,604.86,9.29]
["binance-futures","BNBUSDT",1743240931743,2.87,604.81,604.8,30.38]
["binance-futures","BNBUSDT",1743240979092,10.58,605.05,605.04,31.42]
["binance-futures","BNBUSDT",1743241010880,6.39,604.55,604.54,50.57]
["binance-futures","BNBUSDT",1743241042899,22.15,604.87,604.86,1.81]
["binance-futures","BNBUSDT",1743241088737,8.6,605.34,605.33,43.03]
["binance-futures","BNBUSDT",1743241124203,56.24,604.93,604.92,2.16]
["binance-futures","BNBUSDT",1743241181197,19.15,604.77,604.76,22.52]
["binance-futures","BNBUSDT",1743241202003,29.82,604.78,604.77,22.67]
["binance-futures","BNBUSDT",1743241254210,0.45,604.27,604.26,75.04]
["binance-futures","BNBUSDT",1743241275700,2.22,604.33,604.32,33.56]
["binance-futures","BNBUSDT",1743241301126,33.2,604.4,604.39,2.42]
["binance-futures","BNBUSDT",1743241341565,32.61,604.3,604.29,30.48]
["binance-futures","BNBUSDT",1743241380082,29.36,604.27,604.26,3.7]
["binance-futures","BNBUSDT",1743241415456,5.45,604.21,604.2,62.26]
["binance-futures","BNBUSDT",1743241472424,24.46,604.46,604.45,34.91]
["binance-futures","BNBUSDT",1743241486457,0.56,603.95,603.94,6.62]
["binance-futures","BNBUSDT",1743241521590,0.01,603.85,603.84,50.62]
["binance-futures","BNBUSDT",1743241536394,16.64,603.72,603.71,1.67]
["binance-futures","BNBUSDT",1743241580445,2.98,604.49,604.48,57.52]
["binance-futures","BNBUSDT",1743241612205,2.37,605.39,605.38,64.51]
["binance-futures","BNBUSDT",1743241629551,46.72,605.3,605.29,21.81]
["binance-futures","BNBUSDT",1743241660354,44.44,605.26,605.25,3.18]
["binance-futures","BNBUSDT",1743241693656,25.55,605.55,605.54,2.22]
["binance-futures","BNBUSDT",1743241735327,3.78,605.41,605.4,61.08]
["binance-futures","BNBUSDT",1743241755912,6.29,605.3,605.29,48.28]
["binance-futures","BNBUSDT",1743241812797,61.3,605.05,605.04,0.99]
["binance-futures","BNBUSDT",1743241829889,21.67,605.5,605.49,54.4]
["binance-futures","BNBUSDT",1743241875555,22.71,605.77,605.76,23.39]
["binance-futures","BNBUSDT",1743241898357,25.6,606.18,606.17,22.05]
["binance-futures","BNBUSDT",1743241930447,4.04,606.04,606.03,25.75]
["binance-futures","BNBUSDT",1743241973766,25.27,605.57,605.56,23.03]
["binance-futures","BNBUSDT",1743242015337,0.45,605.21,605.2,53.92]
["binance-futures","BNBUSDT",1743242084744,1.84,605.16,605.15,18.59]
["binance-futures","BNBUSDT",1743242109353,1.74,605.66,605.65,24.31]
["binance-futures","BNBUSDT",1743242129496,5.38,605.59,605.58,181.25]
["binance-futures","BNBUSDT",1743242182448,6.8,605.3,605.29,41.21]
["binance-futures","BNBUSDT",1743242256471,0.77,606.09,606.08,54.48]
["binance-futures","BNBUSDT",1743242294512,20.97,606.33,606.32,109.99]
["binance-futures","BNBUSDT",1743242342143,28.76,606.55,606.54,14.82]
["binance-futures","BNBUSDT",1743242357002,4.04,606.43,606.42,54.45]
["binance-futures","BNBUSDT",1743242406564,7.23,606.86,606.85,64.08]
["binance-futures","BNBUSDT",1743242435468,16.28,606.62,606.61,9.37]
["binance-futures","BNBUSDT",1743242493436,23.98,606.41,606.4,35.08]
["binance-futures","BNBUSDT",1743242517643,30.66,606.34,606.33,31.84]
["binance-futures","BNBUSDT",1743242578342,23.3,606.4,606.39,5.38]
["binance-futures","BNBUSDT",1743242610169,42.05,606.03,606.02,38.14]
["binance-futures","BNBUSDT",1743242663286,62.36,605.95,605.94,16.54]
["binance-futures","BNBUSDT",1743242722854,26.28,605.9,605.89,43.05]
["binance-futures","BNBUSDT",1743242731452,46.35,605.72,605.71,4.69]
["binance-futures","BNBUSDT",1743242813266,2.05,605.82,605.81,63.38]
["binance-futures","BNBUSDT",1743242828736,27.34,605.59,605.58,19.06]
["binance-futures","BNBUSDT",1743242890148,6.7,605.03,605.02,45.75]
["binance-futures","BNBUSDT",1743242904708,29.31,605.0,604.99,21.33]
["binance-futures","BNBUSDT",1743242935005,26.13,605.34,605.33,28.48]
["binance-futures","BNBUSDT",1743242982666,7.33,605.4,605.39,50.78]
["binance-futures","BNBUSDT",1743243035111,36.89,605.88,605.87,20.58]
["binance-futures","BNBUSDT",1743243081523,0.97,606.2,606.19,24.3]
["binance-futures","BNBUSDT",1743243121771,0.02,605.92,605.9,9.97]
["binance-futures","BNBUSDT",1743243180698,20.0,606.34,606.33,32.18]
["binance-futures","BNBUSDT",1743243209497,3.58,606.42,606.41,1.36]
["binance-futures","BNBUSDT",1743243226683,5.47,606.73,606.72,28.83]
["binance-futures","BNBUSDT",1743243303260,14.6,606.74,606.73,22.56]
["binance-futures","BNBUSDT",1743243355262,4.37,607.06,607.05,37.52]
["binance-futures","BNBUSDT",1743243369704,5.7,607.11,607.1,29.18]
["binance-futures","BNBUSDT",1743243417050,3.16,606.85,606.84,88.79]
["binance-futures","BNBUSDT",1743243466472,4.61,607.05,607.04,31.55]
["binance-futures","BNBUSDT",1743243530321,19.07,607.27,607.26,22.96]
["binance-futures","BNBUSDT",1743243545732,30.4,607.64,607.63,1.87]
["binance-futures","BNBUSDT",1743243612073,43.18,607.78,607.77,0.64]
["binance-futures","BNBUSDT",1743243641419,25.13,607.4,607.39,27.98]
["binance-futures","BNBUSDT",1743243701946,33.61,607.15,607.14,1.58]
["binance-futures","BNBUSDT",1743243718010,20.36,607.13,607.12,68.78]
["binance-futures","BNBUSDT",1743243760389,22.78,606.79,606.78,34.88]
["binance-futures","BNBUSDT",1743243807180,20.36,606.22,606.21,17.03]
["binance-futures","BNBUSDT",1743243881323,15.72,606.74,606.73,18.96]
["binance-futures","BNBUSDT",1743243947733,24.64,606.18,606.17,15.86]
["binance-futures","BNBUSDT",1743243973709,130.39,606.13,606.12,32.37]
["binance-futures","BNBUSDT",1743244051251,26.55,606.72,606.71,21.67]
["binance-futures","BNBUSDT",1743244076687,1.83,606.67,606.66,24.6]
["binance-futures","BNBUSDT",1743244149878,21.44,606.59,606.58,2.84]
["binance-futures","BNBUSDT",1743244199329,1.02,606.45,606.44,20.9]
["binance-futures","BNBUSDT",1743244245895,51.36,605.78,605.77,1.11]
["binance-futures","BNBUSDT",1743244261443,0.11,605.92,605.91,26.01]
["binance-futures","BNBUSDT",1743244318927,29.92,606.22,606.21,0.36]
["binance-futures","BNBUSDT",1743244348031,19.59,605.95,605.94,4.75]
["binance-futures","BNBUSDT",1743244410007,17.65,605.88,605.87,19.54]
["binance-futures","BNBUSDT",1743244435705,43.95,606.01,606.0,0.42]
["binance-futures","BNBUSDT",1743244497245,2.09,605.79,605.78,28.7]
["binance-futures","BNBUSDT",1743244532151,56.13,605.76,605.75,1.61]
["binance-futures","BNBUSDT",1743244594136,1.89,605.79,605.78,30.88]
["binance-futures","BNBUSDT",1743244647487,2.66,605.1,605.09,18.65]
["binance-futures","BNBUSDT",1743244660286,57.37,604.99,604.98,2.92]
["binance-futures","BNBUSDT",1743244727653,51.37,605.17,605.16,0.92]
["binance-futures","BNBUSDT",1743244756898,0.59,605.05,605.04,30.54]
["binance-futures","BNBUSDT",1743244818161,60.7,605.59,605.58,0.42]
["binance-futures","BNBUSDT",1743244835856,32.14,605.54,605.53,13.07]
["binance-futures","BNBUSDT",1743244914888,0.79,605.14,605.13,36.64]
["binance-futures","BNBUSDT",1743244920151,15.46,605.39,605.38,11.64]
["binance-futures","BNBUSDT",1743244991345,23.75,604.78,604.77,16.18]
["binance-futures","BNBUSDT",1743245035481,6.18,605.01,605.0,46.55]
["binance-futures","BNBUSDT",1743245069818,68.51,604.88,604.86,0.04]
["binance-futures","BNBUSDT",1743245099301,28.05,604.97,604.96,16.56]
["binance-futures","BNBUSDT",1743245159602,0.38,605.21,605.2,17.8]
["binance-futures","BNBUSDT",1743245214341,0.69,604.71,604.7,27.31]
["binance-futures","BNBUSDT",1743245236555,24.65,604.32,604.31,3.71]
["binance-futures","BNBUSDT",1743245280247,26.88,604.5,604.49,3.18]
["binance-futures","BNBUSDT",1743245301558,34.83,604.5,604.49,19.43]
["binance-futures","BNBUSDT",1743245342075,1.07,604.64,604.63,45.86]
["binance-futures","BNBUSDT",1743245374422,19.95,604.64,604.63,19.76]
["binance-futures","BNBUSDT",1743245447331,0.49,604.74,604.73,50.41]
["binance-futures","BNBUSDT",1743245461785,36.52,604.63,604.62,11.99]
["binance-futures","BNBUSDT",1743245530211,0.01,603.9,603.89,25.72]
["binance-futures","BNBUSDT",1743245549277,20.46,604.08,604.07,16.65]
["binance-futures","BNBUSDT",1743245601007,1.12,604.42,604.41,67.16]
["binance-futures","BNBUSDT",1743245623223,0.07,604.13,604.12,90.75]
["binance-futures","BNBUSDT",1743245700254,28.68,604.48,604.47,15.76]
["binance-futures","BNBUSDT",1743245738720,56.12,604.26,604.25,6.56]
["binance-futures","BNBUSDT",1743245760198,131.52,603.91,603.9,1.07]
["binance-futures","BNBUSDT",1743245797177,44.05,603.5,603.49,2.79]
["binance-futures","BNBUSDT",1743245820417,9.37,603.64,603.63,39.91]
["binance-futures","BNBUSDT",1743245870461,99.79,603.92,603.91,1.1]
["binance-futures","BNBUSDT",1743245894317,2.76,604.04,604.03,26.79]
["binance-futures","BNBUSDT",1743245947622,1.87,603.94,603.93,14.25]
["binance-futures","BNBUSDT",1743245978054,30.45,603.91,603.9,2.72]
["binance-futures","BNBUSDT",1743246016777,32.76,604.09,604.08,3.35]
["binance-futures","BNBUSDT",1743246036365,87.21,604.09,604.08,0.36]
["binance-futures","BNBUSDT",1743246074284,30.19,604.49,604.48,30.29]
["binance-futures","BNBUSDT",1743246103608,15.34,604.83,604.82,4.39]
["binance-futures","BNBUSDT",1743246150424,25.83,604.89,604.88,1.23]
["binance-futures","BNBUSDT",1743246173158,5.18,605.22,605.21,18.49]
["binance-futures","BNBUSDT",1743246218424,5.03,604.91,604.9,19.24]
["binance-futures","BNBUSDT",1743246246166,0.83,604.93,604.92,38.76]
["binance-futures","BNBUSDT",1743246290930,2.88,604.86,604.85,52.45]
["binance-futures","BNBUSDT",1743246343508,33.67,603.98,603.97,1.15]
["binance-futures","BNBUSDT",1743246348419,7.33,604.08,604.07,25.88]
["binance-futures","BNBUSDT",1743246420411,49.94,604.25,604.24,0.87]
["binance-futures","BNBUSDT",1743246433467,2.77,604.48,604.47,22.59]
["binance-futures","BNBUSDT",1743246504523,31.68,604.91,604.9,25.02]
["binance-futures","BNBUSDT",1743246523076,20.01,605.2,605.19,18.98]
["binance-futures","BNBUSDT",1743246584557,4.59,605.11,605.1,15.75]
["binance-futures","BNBUSDT",1743246621797,42.73,605.64,605.63,11.6]
["binance-futures","BNBUSDT",1743246669468,21.31,605.72,605.71,31.41]
["binance-futures","BNBUSDT",1743246719575,13.03,605.53,605.52,47.48]
["binance-futures","BNBUSDT",1743246752355,13.56,605.26,605.25,45.48]
["binance-futures","BNBUSDT",1743246821357,31.22,605.29,605.28,15.01]
["binance-futures","BNBUSDT",1743246844862,31.27,605.38,605.37,15.65]
["binance-futures","BNBUSDT",1743246922016,20.04,605.84,605.83,24.43]
["binance-futures","BNBUSDT",1743246935307,64.07,605.62,605.61,2.15]
["binance-futures","BNBUSDT",1743246973711,19.45,605.5,605.49,43.69]
["binance-futures","BNBUSDT",1743247024592,61.71,604.55,604.54,2.73]
["binance-futures","BNBUSDT",1743247064273,60.8,604.36,604.35,0.55]
["binance-futures","BNBUSDT",1743247100131,11.8,604.52,604.51,35.89]
["binance-futures","BNBUSDT",1743247153923,0.76,604.12,604.11,12.41]
["binance-futures","BNBUSDT",1743247201455,40.05,604.16,604.15,13.37]
["binance-futures","BNBUSDT",1743247225617,9.44,603.92,603.89,0.02]
["binance-futures","BNBUSDT",1743247265227,0.25,603.8,603.79,63.22]
["binance-futures","BNBUSDT",1743247290488,2.31,604.0,603.99,23.79]
["binance-futures","BNBUSDT",1743247339784,19.1,603.87,603.86,25.04]
["binance-futures","BNBUSDT",1743247376528,27.96,603.58,603.57,0.68]
["binance-futures","BNBUSDT",1743247407358,1.26,603.26,603.14,12.66]
["binance-futures","BNBUSDT",1743247415392,37.13,602.19,602.18,36.72]
["binance-futures","BNBUSDT",1743247443654,2.67,601.98,601.97,36.93]
["binance-futures","BNBUSDT",1743247460577,18.06,602.41,602.4,18.81]
["binance-futures","BNBUSDT",1743247499920,19.43,602.17,602.16,22.58]
["binance-futures","BNBUSDT",1743247517473,3.44,602.22,602.21,29.86]
["binance-futures","BNBUSDT",1743247554178,21.4,601.73,601.72,1.54]
["binance-futures","BNBUSDT",1743247571257,1.64,602.1,602.09,16.86]
["binance-futures","BNBUSDT",1743247595688,11.1,602.08,602.07,17.16]
["binance-futures","BNBUSDT",1743247625799,22.43,602.18,602.17,2.48]
["binance-futures","BNBUSDT",1743247669299,18.93,602.22,602.21,18.64]
["binance-futures","BNBUSDT",1743247725008,15.29,602.14,602.13,9.2]
["binance-futures","BNBUSDT",1743247738507,1.51,602.01,602.0,31.86]
["binance-futures","BNBUSDT",1743247796374,10.27,601.78,601.77,14.54]
["binance-futures","BNBUSDT",1743247808376,0.12,601.94,601.93,56.37]
["binance-futures","BNBUSDT",1743247853943,4.41,601.52,601.51,26.71]
["binance-futures","BNBUSDT",1743247875394,3.79,601.09,601.08,24.1]
["binance-futures","BNBUSDT",1743247901212,1.26,601.5,601.49,3.45]
["binance-futures","BNBUSDT",1743247936512,0.61,601.71,601.7,10.7]
["binance-futures","BNBUSDT",1743247959681,0.16,600.5,600.49,41.84]
["binance-futures","BNBUSDT",1743247969079,23.07,600.75,600.74,1.73]
["binance-futures","BNBUSDT",1743248010669,24.93,600.3,600.29,2.77]
["binance-futures","BNBUSDT",1743248020621,21.37,600.41,600.4,14.91]
["binance-futures","BNBUSDT",1743248061164,11.45,600.87,600.86,29.23]
["binance-futures","BNBUSDT",1743248080352,8.17,601.42,601.41,21.17]
["binance-futures","BNBUSDT",1743248109083,1.22,601.4,601.39,43.67]
["binance-futures","BNBUSDT",1743248141700,26.59,601.37,601.36,25.95]
["binance-futures","BNBUSDT",1743248166941,35.07,600.9,600.89,21.55]
["binance-futures","BNBUSDT",1743248216937,0.8,600.28,600.27,25.79]
["binance-futures","BNBUSDT",1743248224871,17.03,600.39,600.38,24.11]
["binance-futures","BNBUSDT",1743248265189,19.78,599.53,599.52,2.04]
["binance-futures","BNBUSDT",1743248282142,37.71,599.6,599.59,9.66]
["binance-futures","BNBUSDT",1743248300723,0.23,599.51,599.5,40.12]
["binance-futures","BNBUSDT",1743248324843,0.18,599.41,599.4,14.08]
["binance-futures","BNBUSDT",1743248370240,8.58,599.32,599.31,26.1]
["binance-futures","BNBUSDT",1743248403351,0.69,599.53,599.52,39.13]
["binance-futures","BNBUSDT",1743248426330,21.36,599.97,599.96,12.72]
["binance-futures","BNBUSDT",1743248460108,26.49,600.42,600.41,38.87]
["binance-futures","BNBUSDT",1743248473214,6.75,600.93,600.92,33.46]
["binance-futures","BNBUSDT",1743248489484,20.31,600.89,600.88,28.6]
["binance-futures","BNBUSDT",1743248544201,98.71,600.5,600.49,7.65]
["binance-futures","BNBUSDT",1743248555886,21.95,600.2,600.19,0.09]
["binance-futures","BNBUSDT",1743248599336,52.89,600.01,600.0,1.42]
["binance-futures","BNBUSDT",1743248636356,19.96,599.94,599.93,26.02]
["binance-futures","BNBUSDT",1743248667989,23.03,599.54,599.53,25.25]
["binance-futures","BNBUSDT",1743248704607,24.99,599.65,599.64,20.68]
["binance-futures","BNBUSDT",1743248722068,38.57,599.66,599.65,4.66]
["binance-futures","BNBUSDT",1743248774201,21.32,599.39,599.38,25.72]
["binance-futures","BNBUSDT",1743248794464,0.29,599.49,599.48,44.61]
["binance-futures","BNBUSDT",1743248843122,26.99,599.68,599.67,2.95]
["binance-futures","BNBUSDT",1743248855763,22.04,599.79,599.78,6.37]
["binance-futures","BNBUSDT",1743248890996,25.71,599.92,599.91,20.37]
["binance-futures","BNBUSDT",1743248925124,7.33,599.25,599.24,44.61]
["binance-futures","BNBUSDT",1743248959865,6.18,599.22,599.21,18.7]
["binance-futures","BNBUSDT",1743249018123,30.84,599.04,599.03,24.83]
["binance-futures","BNBUSDT",1743249039027,16.32,599.36,599.35,19.62]
["binance-futures","BNBUSDT",1743249088916,10.11,599.77,599.76,12.52]
["binance-futures","BNBUSDT",1743249106292,30.31,599.6,599.59,20.64]
["binance-futures","BNBUSDT",1743249149140,0.02,600.46,600.45,44.77]
["binance-futures","BNBUSDT",1743249179424,23.59,600.23,600.22,48.59]
["binance-futures","BNBUSDT",1743249218596,4.2,600.52,600.51,33.74]
["binance-futures","BNBUSDT",1743249232446,31.89,600.5,600.49,20.18]
["binance-futures","BNBUSDT",1743249274971,0.53,600.42,600.41,42.65]
["binance-futures","BNBUSDT",1743249305359,12.73,600.65,600.64,31.96]
["binance-futures","BNBUSDT",1743249361505,38.44,600.98,600.97,22.69]
["binance-futures","BNBUSDT",1743249377679,39.32,601.19,601.18,3.65]
["binance-futures","BNBUSDT",1743249422675,58.83,601.01,601.0,3.5]
["binance-futures","BNBUSDT",1743249451703,40.73,600.71,600.7,13.34]
["binance-futures","BNBUSDT",1743249499888,42.48,600.64,600.63,2.22]
["binance-futures","BNBUSDT",1743249556311,0.42,600.61,600.6,34.5]
["binance-futures","BNBUSDT",1743249563028,4.79,600.68,600.67,27.44]
["binance-futures","BNBUSDT",1743249629888,62.67,599.92,599.91,29.59]
["binance-futures","BNBUSDT",1743249643040,9.87,599.54,599.53,34.89]
["binance-futures","BNBUSDT",1743249690339,23.12,599.72,599.71,52.86]
["binance-futures","BNBUSDT",1743249702392,0.23,599.42,599.41,50.87]
["binance-futures","BNBUSDT",1743249757402,7.69,600.91,600.9,39.33]
["binance-futures","BNBUSDT",1743249762717,0.41,601.04,601.03,67.83]
["binance-futures","BNBUSDT",1743249808420,2.0,600.72,600.71,63.1]
["binance-futures","BNBUSDT",1743249851697,1.87,600.59,600.58,42.17]
["binance-futures","BNBUSDT",1743249883009,3.11,600.2,600.19,21.4]
["binance-futures","BNBUSDT",1743249937769,43.65,600.42,600.41,5.69]
["binance-futures","BNBUSDT",1743249956767,33.94,600.64,600.63,41.5]
["binance-futures","BNBUSDT",1743250008329,28.57,601.37,601.36,4.8]
["binance-futures","BNBUSDT",1743250032089,0.2,601.49,601.48,52.71]
["binance-futures","BNBUSDT",1743250074841,2.69,602.11,602.1,62.31]
["binance-futures","BNBUSDT",1743250087514,36.04,602.21,602.2,44.49]
["binance-futures","BNBUSDT",1743250122256,9.52,602.28,602.27,42.64]
["binance-futures","BNBUSDT",1743250153100,95.95,602.26,602.25,3.31]
["binance-futures","BNBUSDT",1743250204945,3.24,602.42,602.41,57.81]
["binance-futures","BNBUSDT",1743250219118,25.88,602.51,602.5,9.91]
["binance-futures","BNBUSDT",1743250264265,15.87,602.28,602.27,3.12]
["binance-futures","BNBUSDT",1743250285338,5.77,602.28,602.27,13.34]
["binance-futures","BNBUSDT",1743250333096,32.47,602.56,602.55,18.42]
["binance-futures","BNBUSDT",1743250378316,3.6,602.86,602.85,50.77]
["binance-futures","BNBUSDT",1743250411974,23.77,603.1,603.09,28.85]
["binance-futures","BNBUSDT",1743250449450,33.05,602.91,602.9,35.65]
["binance-futures","BNBUSDT",1743250476512,43.79,603.0,602.99,11.55]
["binance-futures","BNBUSDT",1743250520321,37.42,603.03,603.02,4.48]
["binance-futures","BNBUSDT",1743250541695,28.25,603.23,603.22,15.87]
["binance-futures","BNBUSDT",1743250595186,2.68,603.51,603.5,55.95]
["binance-futures","BNBUSDT",1743250611553,57.2,603.8,603.79,6.71]
["binance-futures","BNBUSDT",1743250658160,50.14,602.86,602.85,587.08]
["binance-futures","BNBUSDT",1743250691410,25.15,603.21,603.2,45.78]
["binance-futures","BNBUSDT",1743250733961,23.68,603.23,603.22,49.95]
["binance-futures","BNBUSDT",1743250758998,21.2,603.36,603.35,24.98]
["binance-futures","BNBUSDT",1743250795304,27.65,604.2,604.19,28.56]
["binance-futures","BNBUSDT",1743250848673,12.97,604.62,604.61,2.26]
["binance-futures","BNBUSDT",1743250865728,40.65,604.44,604.43,21.92]
["binance-futures","BNBUSDT",1743250884660,32.48,604.33,604.32,27.94]
["binance-futures","BNBUSDT",1743250929793,17.6,604.86,604.85,1.97]
["binance-futures","BNBUSDT",1743250962452,21.37,605.1,605.09,2.38]
["binance-futures","BNBUSDT",1743251003520,78.41,604.5,604.49,19.11]
["binance-futures","BNBUSDT",1743251063268,34.58,604.38,604.37,6.03]
["binance-futures","BNBUSDT",1743251108253,34.03,604.2,604.19,21.14]
["binance-futures","BNBUSDT",1743251135646,39.55,604.03,604.02,2.24]
["binance-futures","BNBUSDT",1743251160809,1.93,603.75,603.74,27.26]
["binance-futures","BNBUSDT",1743251209022,5.97,603.3,603.29,30.99]
["binance-futures","BNBUSDT",1743251231240,44.63,603.3,603.29,7.24]
["binance-futures","BNBUSDT",1743251300133,32.07,603.04,603.03,29.21]
["binance-futures","BNBUSDT",1743251346517,11.87,602.73,602.72,46.92]
["binance-futures","BNBUSDT",1743251372075,2.5,602.66,602.65,25.97]
["binance-futures","BNBUSDT",1743251410318,41.21,602.49,602.48,13.49]
["binance-futures","BNBUSDT",1743251436502,3.58,602.44,602.43,23.74]
["binance-futures","BNBUSDT",1743251496249,5.36,601.71,601.7,81.76]
["binance-futures","BNBUSDT",1743251511485,32.52,601.68,601.67,23.23]
["binance-futures","BNBUSDT",1743251572552,25.85,601.57,601.56,5.43]
["binance-futures","BNBUSDT",1743251594497,32.36,601.77,601.76,29.37]
["binance-futures","BNBUSDT",1743251645760,94.85,601.5,601.49,7.97]
["binance-futures","BNBUSDT",1743251669448,32.52,601.47,601.46,10.71]
["binance-futures","BNBUSDT",1743251705780,27.67,601.12,601.11,31.77]
["binance-futures","BNBUSDT",1743251741802,5.95,601.01,601.0,65.9]
["binance-futures","BNBUSDT",1743251811930,39.44,601.44,601.43,29.38]
["binance-futures","BNBUSDT",1743251866091,0.98,601.54,601.53,95.65]
["binance-futures","BNBUSDT",1743251893126,27.82,601.25,601.24,0.8]
["binance-futures","BNBUSDT",1743251910263,40.86,601.28,601.27,25.94]
["binance-futures","BNBUSDT",1743251986258,47.01,601.42,601.41,37.95]
["binance-futures","BNBUSDT",1743252043695,4.61,601.22,601.21,42.65]
["binance-futures","BNBUSDT",1743252077257,2.35,601.47,601.46,105.17]
["binance-futures","BNBUSDT",1743252116418,52.47,601.79,601.78,5.81]
["binance-futures","BNBUSDT",1743252131910,118.75,601.48,601.47,1.85]
["binance-futures","BNBUSDT",1743252194953,2.73,601.4,601.39,28.47]
["binance-futures","BNBUSDT",1743252231696,2.01,601.6,601.59,79.79]
["binance-futures","BNBUSDT",1743252296507,44.07,601.46,601.45,18.67]
["binance-futures","BNBUSDT",1743252324296,35.54,601.11,601.1,64.07]
["binance-futures","BNBUSDT",1743252379754,15.02,601.16,601.15,46.33]
["binance-futures","BNBUSDT",1743252417728,26.44,600.87,600.86,20.41]
["binance-futures","BNBUSDT",1743252466638,58.39,601.07,601.06,11.07]
["binance-futures","BNBUSDT",1743252484430,9.42,601.23,601.22,6.6]
["binance-futures","BNBUSDT",1743252545092,12.39,601.2,601.19,50.52]
["binance-futures","BNBUSDT",1743252579937,7.6,601.59,601.58,105.21]
["binance-futures","BNBUSDT",1743252644626,43.84,601.42,601.41,16.83]
["binance-futures","BNBUSDT",1743252707259,16.75,601.54,601.53,19.49]
["binance-futures","BNBUSDT",1743252725563,91.43,601.52,601.51,5.56]
["binance-futures","BNBUSDT",1743252762469,38.86,601.82,601.81,6.09]
["binance-futures","BNBUSDT",1743252816801,4.33,601.99,601.98,58.45]
["binance-futures","BNBUSDT",1743252877531,6.21,602.43,602.42,31.99]
["binance-futures","BNBUSDT",1743252931510,27.97,602.55,602.54,17.73]
["binance-futures","BNBUSDT",1743252968476,24.24,602.84,602.83,35.84]
["binance-futures","BNBUSDT",1743252984001,11.47,602.74,602.73,25.81]
["binance-futures","BNBUSDT",1743253049627,3.66,602.68,602.67,38.92]
["binance-futures","BNBUSDT",1743253071060,9.62,602.74,602.73,30.27]
["binance-futures","BNBUSDT",1743253143499,12.24,602.64,602.63,26.96]
["binance-futures","BNBUSDT",1743253189085,3.99,602.73,602.72,137.35]
["binance-futures","BNBUSDT",1743253234129,1.95,602.77,602.76,63.71]
["binance-futures","BNBUSDT",1743253285994,10.71,603.0,602.99,18.78]
["binance-futures","BNBUSDT",1743253314707,17.32,603.45,603.44,113.29]
["binance-futures","BNBUSDT",1743253366604,34.55,604.0,603.99,57.88]
["binance-futures","BNBUSDT",1743253381133,65.44,604.08,604.07,0.55]
["binance-futures","BNBUSDT",1743253431273,31.78,604.62,604.61,10.81]
["binance-futures","BNBUSDT",1743253442816,56.54,604.74,604.73,8.41]
["binance-futures","BNBUSDT",1743253499045,76.21,604.2,604.19,9.21]
["binance-futures","BNBUSDT",1743253503292,43.12,604.14,604.13,6.45]
["binance-futures","BNBUSDT",1743253536336,64.6,603.59,603.58,2.33]
["binance-futures","BNBUSDT",1743253572165,2.84,603.91,603.9,45.74]
["binance-futures","BNBUSDT",1743253637177,33.24,604.36,604.35,31.53]
["binance-futures","BNBUSDT",1743253694315,38.68,604.54,604.53,8.51]
["binance-futures","BNBUSDT",1743253717040,67.65,604.23,604.22,1.81]
["binance-futures","BNBUSDT",1743253771858,46.58,604.28,604.27,41.96]
["binance-futures","BNBUSDT",1743253804385,37.32,604.48,604.47,42.86]
["binance-futures","BNBUSDT",1743253848753,72.88,604.08,604.07,1.92]
["binance-futures","BNBUSDT",1743253867030,1.44,604.41,604.4,86.16]
["binance-futures","BNBUSDT",1743253906541,55.84,604.36,604.35,2.28]
["binance-futures","BNBUSDT",1743253942525,26.75,604.53,604.52,7.96]
["binance-futures","BNBUSDT",1743254005829,23.49,604.51,604.5,72.22]
["binance-futures","BNBUSDT",1743254035784,0.52,604.73,604.72,91.37]
["binance-futures","BNBUSDT",1743254102396,28.69,605.15,605.14,22.55]
["binance-futures","BNBUSDT",1743254118876,91.26,604.87,604.86,7.46]
["binance-futures","BNBUSDT",1743254173508,7.63,605.01,605.0,40.08]
["binance-futures","BNBUSDT",1743254199770,94.14,604.94,604.93,26.09]
["binance-futures","BNBUSDT",1743254237645,39.26,604.95,604.94,31.88]
["binance-futures","BNBUSDT",1743254321434,2.03,605.3,605.29,32.55]
["binance-futures","BNBUSDT",1743254333256,69.89,605.6,605.59,2.22]
["binance-futures","BNBUSDT",1743254402093,11.04,605.8,605.79,26.58]
["binance-futures","BNBUSDT",1743254423075,84.28,605.78,605.77,25.88]
["binance-futures","BNBUSDT",1743254474445,0.43,605.84,605.83,47.71]
["binance-futures","BNBUSDT",1743254488153,34.97,605.84,605.83,23.05]
["binance-futures","BNBUSDT",1743254550491,49.34,606.16,606.15,45.24]
["binance-futures","BNBUSDT",1743254587777,42.88,605.96,605.95,5.9]
["binance-futures","BNBUSDT",1743254628509,45.05,605.84,605.83,59.67]
["binance-futures","BNBUSDT",1743254688679,34.17,606.51,606.5,50.97]
["binance-futures","BNBUSDT",1743254718134,46.13,606.46,606.45,30.61]
["binance-futures","BNBUSDT",1743254745729,42.35,606.41,606.4,12.32]
["binance-futures","BNBUSDT",1743254797174,57.28,606.02,606.01,10.8]
["binance-futures","BNBUSDT",1743254853217,68.66,605.57,605.56,0.96]
["binance-futures","BNBUSDT",1743254872409,32.04,605.3,605.29,11.05]
["binance-futures","BNBUSDT",1743254900690,21.7,604.85,604.84,17.66]
["binance-futures","BNBUSDT",1743254949422,32.28,604.75,604.74,4.59]
["binance-futures","BNBUSDT",1743255010730,76.47,604.88,604.87,2.4]
["binance-futures","BNBUSDT",1743255016452,62.17,604.74,604.73,1.17]
["binance-futures","BNBUSDT",1743255088524,27.32,604.43,604.42,38.1]
["binance-futures","BNBUSDT",1743255102661,23.21,604.3,604.29,34.32]
["binance-futures","BNBUSDT",1743255165579,69.37,604.49,604.48,40.34]
["binance-futures","BNBUSDT",1743255193448,21.01,604.41,604.4,34.63]
["binance-futures","BNBUSDT",1743255276425,39.73,604.54,604.53,1.47]
["binance-futures","BNBUSDT",1743255288132,62.04,604.59,604.58,23.17]
["binance-futures","BNBUSDT",1743255351236,2.1,604.67,604.66,25.48]
["binance-futures","BNBUSDT",1743255400488,11.46,604.84,604.83,20.21]
["binance-futures","BNBUSDT",1743255434453,12.73,604.41,604.4,46.41]
["binance-futures","BNBUSDT",1743255490844,13.44,604.48,604.47,23.71]
["binance-futures","BNBUSDT",1743255512731,3.41,604.57,604.56,64.6]
["binance-futures","BNBUSDT",1743255585519,72.25,604.39,604.38,4.57]
["binance-futures","BNBUSDT",1743255614216,10.2,604.32,604.31,38.44]
["binance-futures","BNBUSDT",1743255669493,43.91,605.07,605.06,3.64]
["binance-futures","BNBUSDT",1743255685042,17.62,605.2,605.19,27.03]
["binance-futures","BNBUSDT",1743255728563,7.14,604.65,604.64,63.47]
["binance-futures","BNBUSDT",1743255776394,24.63,604.87,604.86,15.82]
["binance-futures","BNBUSDT",1743255835008,21.69,605.11,605.1,16.14]
["binance-futures","BNBUSDT",1743255869190,19.69,604.78,604.77,24.99]
["binance-futures","BNBUSDT",1743255931552,1.04,605.11,605.1,31.5]
["binance-futures","BNBUSDT",1743255961190,48.05,605.22,605.21,4.98]
["binance-futures","BNBUSDT",1743256022444,34.93,605.55,605.54,6.25]
["binance-futures","BNBUSDT",1743256081258,3.33,605.95,605.94,54.24]
["binance-futures","BNBUSDT",1743256127156,35.64,606.11,606.1,16.8]
["binance-futures","BNBUSDT",1743256174412,15.02,606.12,606.11,30.66]
["binance-futures","BNBUSDT",1743256189415,28.96,605.91,605.9,4.63]
["binance-futures","BNBUSDT",1743256246764,107.8,606.32,606.31,6.9]
["binance-futures","BNBUSDT",1743256275445,30.05,606.28,606.27,22.11]
["binance-futures","BNBUSDT",1743256346615,2.4,606.49,606.48,58.64]
["binance-futures","BNBUSDT",1743256362046,71.76,606.31,606.3,16.97]
["binance-futures","BNBUSDT",1743256414517,9.98,606.93,606.92,58.91]
["binance-futures","BNBUSDT",1743256449106,3.06,606.93,606.92,50.7]
["binance-futures","BNBUSDT",1743256489321,64.17,606.94,606.93,0.62]
["binance-futures","BNBUSDT",1743256503647,52.05,606.86,606.85,0.25]
["binance-futures","BNBUSDT",1743256559508,40.0,607.09,607.08,34.31]
["binance-futures","BNBUSDT",1743256628897,15.0,606.94,606.93,26.23]
["binance-futures","BNBUSDT",1743256650234,24.68,607.17,607.16,14.92]
["binance-futures","BNBUSDT",1743256716541,30.55,607.36,607.35,27.58]
["binance-futures","BNBUSDT",1743256735479,4.1,607.33,607.32,48.79]
["binance-futures","BNBUSDT",1743256770401,65.68,607.2,607.19,4.64]
["binance-futures","BNBUSDT",1743256817810,141.89,607.38,607.37,11.75]
["binance-futures","BNBUSDT",1743256866939,11.72,607.18,607.17,26.58]
["binance-futures","BNBUSDT",1743256917193,11.16,607.17,607.16,114.26]
["binance-futures","BNBUSDT",1743256940382,28.17,606.97,606.96,20.59]
["binance-futures","BNBUSDT",1743256955334,21.13,607.02,607.01,25.3]
["binance-futures","BNBUSDT",1743257016546,43.64,607.7,607.69,32.02]
["binance-futures","BNBUSDT",1743257030188,35.85,607.9,607.89,60.57]
["binance-futures","BNBUSDT",1743257094646,18.41,607.7,607.69,32.19]
["binance-futures","BNBUSDT",1743257103647,14.11,607.73,607.72,20.37]
["binance-futures","BNBUSDT",1743257151137,25.77,607.27,607.26,97.0]
["binance-futures","BNBUSDT",1743257200227,44.07,607.4,607.39,14.25]
["binance-futures","BNBUSDT",1743257233455,65.52,607.06,607.05,1.59]
["binance-futures","BNBUSDT",1743257288278,3.67,607.16,607.15,50.98]
["binance-futures","BNBUSDT",1743257302060,29.46,607.17,607.16,2.41]
["binance-futures","BNBUSDT",1743257360096,69.75,606.89,606.88,2.34]
["binance-futures","BNBUSDT",1743257386532,5.87,606.52,606.51,100.86]
["binance-futures","BNBUSDT",1743257431680,3.36,606.65,606.64,33.37]
["binance-futures","BNBUSDT",1743257444608,35.97,606.57,606.56,1.16]
["binance-futures","BNBUSDT",1743257482235,36.9,606.3,606.29,7.72]
["binance-futures","BNBUSDT",1743257516426,22.36,606.31,606.3,31.37]
["binance-futures","BNBUSDT",1743257584666,26.76,606.34,606.33,16.64]
["binance-futures","BNBUSDT",1743257636334,13.75,606.17,606.16,9.2]
["binance-futures","BNBUSDT",1743257658290,32.22,606.27,606.26,52.81]
["binance-futures","BNBUSDT",1743257685277,19.07,605.99,605.98,17.9]
["binance-futures","BNBUSDT",1743257739578,24.59,605.87,605.86,26.11]
["binance-futures","BNBUSDT",1743257789389,23.45,605.8,605.79,27.05]
["binance-futures","BNBUSDT",1743257834212,9.5,605.89,605.88,64.98]
["binance-futures","BNBUSDT",1743257870371,32.22,605.57,605.56,37.73]
["binance-futures","BNBUSDT",1743257896814,3.07,605.74,605.73,56.5]
["binance-futures","BNBUSDT",1743257947759,7.45,605.95,605.94,35.19]
["binance-futures","BNBUSDT",1743257973654,34.43,606.22,606.21,14.48]
["binance-futures","BNBUSDT",1743258045679,48.69,606.1,606.09,47.8]
["binance-futures","BNBUSDT",1743258071124,26.4,606.38,606.37,65.31]
["binance-futures","BNBUSDT",1743258125322,83.74,606.37,606.36,6.06]
["binance-futures","BNBUSDT",1743258161120,1.6,606.31,606.3,34.6]
["binance-futures","BNBUSDT",1743258198278,40.27,605.55,605.54,16.22]
["binance-futures","BNBUSDT",1743258216416,3.51,605.55,605.54,20.39]
["binance-futures","BNBUSDT",1743258266255,21.73,605.32,605.31,1.24]
["binance-futures","BNBUSDT",1743258320655,1.49,605.06,605.05,77.36]
["binance-futures","BNBUSDT",1743258348605,6.83,605.25,605.24,68.32]
["binance-futures","BNBUSDT",1743258411922,7.16,604.91,604.9,83.97]
["binance-futures","BNBUSDT",1743258428173,15.29,605.16,605.15,89.84]
["binance-futures","BNBUSDT",1743258463071,21.07,605.34,605.33,34.01]
["binance-futures","BNBUSDT",1743258511454,82.39,605.1,605.09,0.78]
["binance-futures","BNBUSDT",1743258596399,10.68,605.14,605.13,31.01]
["binance-futures","BNBUSDT",1743258642516,26.78,605.57,605.56,26.7]
["binance-futures","BNBUSDT",1743258680181,5.77,605.02,605.01,27.13]
["binance-futures","BNBUSDT",1743258697085,31.91,605.2,605.19,55.34]
["binance-futures","BNBUSDT",1743258768068,41.58,605.4,605.39,5.73]
["binance-futures","BNBUSDT",1743258793508,39.56,605.38,605.37,2.94]
["binance-futures","BNBUSDT",1743258875345,28.77,605.67,605.66,44.62]
["binance-futures","BNBUSDT",1743258933212,3.66,605.6,605.59,66.51]
["binance-futures","BNBUSDT",1743258962898,49.17,605.6,605.59,1.21]
["binance-futures","BNBUSDT",1743259008432,23.2,605.23,605.22,6.22]
["binance-futures","BNBUSDT",1743259049488,10.96,605.3,605.29,24.03]
["binance-futures","BNBUSDT",1743259111424,38.04,605.14,605.13,2.5]
["binance-futures","BNBUSDT",1743259136446,28.79,605.49,605.48,14.48]
["binance-futures","BNBUSDT",1743259206553,14.07,605.76,605.75,23.04]
["binance-futures","BNBUSDT",1743259224386,24.86,605.76,605.75,37.78]
["binance-futures","BNBUSDT",1743259256647,23.89,606.0,605.99,60.12]
["binance-futures","BNBUSDT",1743259307585,21.24,606.26,606.25,7.16]
["binance-futures","BNBUSDT",1743259362216,61.78,606.38,606.37,8.86]
["binance-futures","BNBUSDT",1743259406180,43.19,606.82,606.81,18.32]
["binance-futures","BNBUSDT",1743259466266,53.04,606.6,606.59,7.36]
["binance-futures","BNBUSDT",1743259529964,40.67,606.56,606.55,3.37]
["binance-futures","BNBUSDT",1743259557019,29.13,606.41,606.4,45.86]
["binance-futures","BNBUSDT",1743259613067,24.63,606.33,606.32,23.07]
["binance-futures","BNBUSDT",1743259642298,46.48,606.01,606.0,131.77]
["binance-futures","BNBUSDT",1743259700752,65.55,605.82,605.81,0.29]
["binance-futures","BNBUSDT",1743259734453,5.85,605.4,605.39,45.51]
["binance-futures","BNBUSDT",1743259772906,7.22,605.29,605.28,48.82]
["binance-futures","BNBUSDT",1743259789519,30.76,605.64,605.63,30.22]
["binance-futures","BNBUSDT",1743259848261,46.6,605.47,605.46,1.28]
["binance-futures","BNBUSDT",1743259875168,30.21,605.41,605.4,94.06]
["binance-futures","BNBUSDT",1743259944031,4.76,605.51,605.5,35.93]
["binance-futures","BNBUSDT",1743259984839,2.9,605.69,605.68,52.4]
["binance-futures","BNBUSDT",1743260046258,33.93,605.72,605.71,6.6]
["binance-futures","BNBUSDT",1743260095301,28.04,605.66,605.65,50.55]
["binance-futures","BNBUSDT",1743260148033,6.95,606.13,606.12,60.72]
["binance-futures","BNBUSDT",1743260221353,14.78,605.71,605.7,13.72]
["binance-futures","BNBUSDT",1743260232890,7.29,605.72,605.71,105.64]
["binance-futures","BNBUSDT",1743260324862,25.55,606.16,606.15,29.58]
["binance-futures","BNBUSDT",1743260344177,20.77,606.18,606.17,1.25]
["binance-futures","BNBUSDT",1743260417194,1.73,606.18,606.17,75.49]
["binance-futures","BNBUSDT",1743260431626,3.93,606.16,606.15,27.13]
["binance-futures","BNBUSDT",1743260488795,61.64,606.28,606.27,10.99]
["binance-futures","BNBUSDT",1743260526865,0.98,606.55,606.54,129.37]
["binance-futures","BNBUSDT",1743260561350,9.28,606.7,606.69,30.26]
["binance-futures","BNBUSDT",1743260608426,36.8,606.9,606.89,40.25]
["binance-futures","BNBUSDT",1743260647341,13.92,606.81,606.8,47.97]
["binance-futures","BNBUSDT",1743260706547,30.47,606.93,606.92,0.33]
["binance-futures","BNBUSDT",1743260726937,36.21,606.87,606.86,37.74]
["binance-futures","BNBUSDT",1743260785158,34.73,606.56,606.55,1.67]
["binance-futures","BNBUSDT",1743260801827,27.54,606.5,606.49,23.71]
["binance-futures","BNBUSDT",1743260839762,53.06,606.56,606.55,2.62]
["binance-futures","BNBUSDT",1743260882270,22.56,607.0,606.99,25.93]
["binance-futures","BNBUSDT",1743260934609,72.66,607.34,607.33,24.19]
["binance-futures","BNBUSDT",1743260974017,32.06,607.2,607.19,14.51]
["binance-futures","BNBUSDT",1743261039507,33.75,607.3,607.29,26.9]
["binance-futures","BNBUSDT",1743261063151,10.64,607.35,607.34,69.83]
["binance-futures","BNBUSDT",1743261129067,38.26,607.52,607.51,24.31]
["binance-futures","BNBUSDT",1743261164776,41.4,607.52,607.51,22.32]
["binance-futures","BNBUSDT",1743261243713,26.08,607.39,607.38,75.47]
["binance-futures","BNBUSDT",1743261292096,7.42,607.27,607.26,55.24]
["binance-futures","BNBUSDT",1743261295895,11.8,607.27,607.26,53.7]
["binance-futures","BNBUSDT",1743261389491,0.52,607.34,607.33,50.24]
["binance-futures","BNBUSDT",1743261408334,41.35,607.34,607.33,4.21]
["binance-futures","BNBUSDT",1743261480223,3.71,607.36,607.35,18.9]
["binance-futures","BNBUSDT",1743261505675,2.74,607.5,607.49,50.49]
["binance-futures","BNBUSDT",1743261583435,91.18,607.75,607.74,4.65]
["binance-futures","BNBUSDT",1743261607616,2.66,607.71,607.7,80.0]
["binance-futures","BNBUSDT",1743261663055,29.75,607.41,607.4,16.02]
["binance-futures","BNBUSDT",1743261694853,4.5,607.56,607.55,38.99]
["binance-futures","BNBUSDT",1743261738337,2.98,607.35,607.34,56.92]
["binance-futures","BNBUSDT",1743261778853,36.03,607.08,607.07,13.55]
["binance-futures","BNBUSDT",1743261849374,18.7,607.26,607.25,24.13]
["binance-futures","BNBUSDT",1743261868538,32.75,606.53,606.52,16.19]
["binance-futures","BNBUSDT",1743261925394,17.48,605.63,605.62,22.22]
["binance-futures","BNBUSDT",1743261948033,2.89,605.76,605.75,48.67]
["binance-futures","BNBUSDT",1743262009541,25.2,605.93,605.92,12.37]
["binance-futures","BNBUSDT",1743262096428,34.88,605.85,605.84,33.3]
["binance-futures","BNBUSDT",1743262148962,2.5,605.84,605.83,26.7]
["binance-futures","BNBUSDT",1743262205772,70.45,605.74,605.73,5.73]
["binance-futures","BNBUSDT",1743262210597,76.79,605.74,605.73,4.02]
["binance-futures","BNBUSDT",1743262283155,26.43,605.41,605.4,20.93]
["binance-futures","BNBUSDT",1743262305711,26.87,605.12,605.11,30.74]
["binance-futures","BNBUSDT",1743262375534,130.4,605.5,605.49,0.87]
["binance-futures","BNBUSDT",1743262386991,32.33,605.46,605.45,11.12]
["binance-futures","BNBUSDT",1743262469174,32.99,605.32,605.31,41.01]
["binance-futures","BNBUSDT",1743262509166,39.55,605.06,605.05,25.33]
["binance-futures","BNBUSDT",1743262544127,37.87,604.86,604.85,1.84]
["binance-futures","BNBUSDT",1743262561141,183.38,604.9,604.89,10.6]
["binance-futures","BNBUSDT",1743262603311,96.19,604.27,604.26,1.09]
["binance-futures","BNBUSDT",1743262630041,36.32,604.27,604.26,39.06]
["binance-futures","BNBUSDT",1743262690814,16.78,604.58,604.57,0.12]
["binance-futures","BNBUSDT",1743262756129,46.1,604.93,604.92,4.16]
["binance-futures","BNBUSDT",1743262772124,9.23,604.75,604.74,45.14]
["binance-futures","BNBUSDT",1743262810382,0.89,604.88,604.87,35.56]
["binance-futures","BNBUSDT",1743262857169,41.95,604.88,604.87,3.53]
["binance-futures","BNBUSDT",1743262917610,12.04,604.89,604.88,45.05]
["binance-futures","BNBUSDT",1743262978508,27.55,604.91,604.9,37.75]
["binance-futures","BNBUSDT",1743263015507,29.76,605.01,605.0,33.29]
["binance-futures","BNBUSDT",1743263032279,30.26,604.71,604.7,1.41]
["binance-futures","BNBUSDT",1743263092269,79.36,604.09,604.08,6.05]
["binance-futures","BNBUSDT",1743263105654,1.02,604.09,604.08,57.8]
["binance-futures","BNBUSDT",1743263174901,3.32,604.45,604.44,32.76]
["binance-futures","BNBUSDT",1743263182477,31.48,604.56,604.55,37.16]
["binance-futures","BNBUSDT",1743263246297,26.44,604.83,604.82,22.89]
["binance-futures","BNBUSDT",1743263296438,25.82,605.11,605.1,36.4]
["binance-futures","BNBUSDT",1743263337933,71.82,605.02,605.01,10.62]
["binance-futures","BNBUSDT",1743263394581,14.8,604.86,604.85,37.96]
["binance-futures","BNBUSDT",1743263424573,13.1,604.61,604.6,32.96]
["binance-futures","BNBUSDT",1743263495124,30.22,604.65,604.64,19.19]
["binance-futures","BNBUSDT",1743263539660,6.25,604.62,604.61,47.61]
["binance-futures","BNBUSDT",1743263603662,3.24,604.54,604.53,43.0]
["binance-futures","BNBUSDT",1743263619759,52.82,604.25,604.24,3.01]
["binance-futures","BNBUSDT",1743263676851,37.93,604.44,604.43,8.02]
["binance-futures","BNBUSDT",1743263728598,14.85,604.25,604.24,4.16]
["binance-futures","BNBUSDT",1743263800429,40.58,604.18,604.17,4.82]
["binance-futures","BNBUSDT",1743263886046,28.22,604.22,604.21,23.38]
["binance-futures","BNBUSDT",1743263913527,39.96,604.15,604.14,6.54]
["binance-futures","BNBUSDT",1743263949564,23.07,604.13,604.12,56.06]
["binance-futures","BNBUSDT",1743264016509,2.99,604.59,604.58,65.26]
["binance-futures","BNBUSDT",1743264060144,41.83,605.56,605.55,9.86]
["binance-futures","BNBUSDT",1743264094911,35.95,605.26,605.25,10.86]
["binance-futures","BNBUSDT",1743264140837,0.69,605.55,605.54,133.73]
["binance-futures","BNBUSDT",1743264155058,0.93,605.74,605.73,42.89]
["binance-futures","BNBUSDT",1743264213135,0.26,605.98,605.97,24.65]
["binance-futures","BNBUSDT",1743264234965,6.89,606.33,606.32,319.03]
["binance-futures","BNBUSDT",1743264294522,34.97,605.95,605.94,60.5]
["binance-futures","BNBUSDT",1743264312113,34.92,605.8,605.79,16.79]
["binance-futures","BNBUSDT",1743264364935,3.37,605.51,605.5,69.01]
["binance-futures","BNBUSDT",1743264406760,4.0,605.5,605.49,34.9]
["binance-futures","BNBUSDT",1743264446272,1.46,605.13,605.12,22.27]
["binance-futures","BNBUSDT",1743264504505,7.56,605.24,605.23,28.85]
["binance-futures","BNBUSDT",1743264518609,33.76,605.38,605.37,32.57]
["binance-futures","BNBUSDT",1743264591060,14.02,605.56,605.55,58.92]
["binance-futures","BNBUSDT",1743264612509,13.86,605.63,605.62,22.43]
["binance-futures","BNBUSDT",1743264681124,28.15,606.07,606.06,0.38]
["binance-futures","BNBUSDT",1743264698418,37.68,606.06,606.05,24.61]
["binance-futures","BNBUSDT",1743264736247,60.32,606.18,606.17,3.36]
["binance-futures","BNBUSDT",1743264788737,6.08,606.14,606.13,21.56]
["binance-futures","BNBUSDT",1743264845230,21.7,606.75,606.74,104.01]
["binance-futures","BNBUSDT",1743264900558,37.52,606.3,606.29,2.14]
["binance-futures","BNBUSDT",1743264928416,23.18,605.95,605.94,37.87]
["binance-futures","BNBUSDT",1743264953547,27.01,605.63,605.62,1.59]
["binance-futures","BNBUSDT",1743265009553,18.71,605.67,605.66,1.55]
["binance-futures","BNBUSDT",1743265060827,9.27,605.23,605.22,16.32]
["binance-futures","BNBUSDT",1743265097257,4.58,605.49,605.48,89.76]
["binance-futures","BNBUSDT",1743265148472,50.44,605.66,605.65,4.06]
["binance-futures","BNBUSDT",1743265174251,39.29,605.41,605.4,1.37]
["binance-futures","BNBUSDT",1743265221465,59.04,605.21,605.2,0.43]
["binance-futures","BNBUSDT",1743265255984,13.01,605.15,605.14,47.71]
["binance-futures","BNBUSDT",1743265324315,24.01,604.89,604.88,28.61]
["binance-futures","BNBUSDT",1743265343860,22.88,605.03,605.02,3.62]
["binance-futures","BNBUSDT",1743265414778,5.43,605.41,605.4,53.41]
["binance-futures","BNBUSDT",1743265451722,55.47,605.08,605.07,35.23]
["binance-futures","BNBUSDT",1743265505463,49.24,604.79,604.78,5.3]
["binance-futures","BNBUSDT",1743265525005,69.75,604.58,604.57,7.64]
["binance-futures","BNBUSDT",1743265570091,46.16,604.55,604.54,3.67]
["binance-futures","BNBUSDT",1743265639480,21.65,604.51,604.5,25.19]
["binance-futures","BNBUSDT",1743265671236,0.82,604.79,604.78,58.97]
["binance-futures","BNBUSDT",1743265740149,24.26,604.61,604.6,20.09]
["binance-futures","BNBUSDT",1743265759250,1.45,604.86,604.85,23.19]
["binance-futures","BNBUSDT",1743265799511,54.98,604.61,604.6,28.25]
["binance-futures","BNBUSDT",1743265851059,34.74,604.61,604.6,2.22]
["binance-futures","BNBUSDT",1743265926081,155.01,605.1,605.09,45.15]
["binance-futures","BNBUSDT",1743265961607,0.28,605.45,605.44,21.31]
["binance-futures","BNBUSDT",1743266001939,24.52,605.5,605.49,8.44]
["binance-futures","BNBUSDT",1743266033334,5.06,605.37,605.36,42.3]
["binance-futures","BNBUSDT",1743266097654,39.47,605.54,605.53,15.86]
["binance-futures","BNBUSDT",1743266125665,8.45,605.66,605.65,36.99]
["binance-futures","BNBUSDT",1743266189425,26.61,605.61,605.6,38.99]
["binance-futures","BNBUSDT",1743266224442,113.7,605.5,605.49,3.17]
["binance-futures","BNBUSDT",1743266286195,13.1,605.34,605.33,32.25]
["binance-futures","BNBUSDT",1743266327224,6.98,605.24,605.23,23.37]
["binance-futures","BNBUSDT",1743266375116,33.96,605.38,605.37,12.45]
["binance-futures","BNBUSDT",1743266450076,52.96,604.65,604.64,3.54]
["binance-futures","BNBUSDT",1743266459868,53.59,604.55,604.54,3.81]
["binance-futures","BNBUSDT",1743266539455,10.89,604.4,604.39,52.28]
["binance-futures","BNBUSDT",1743266558307,31.09,604.26,604.25,9.26]
["binance-futures","BNBUSDT",1743266637709,1.0,604.14,604.13,26.5]
["binance-futures","BNBUSDT",1743266652894,3.28,604.18,604.17,31.95]
["binance-futures","BNBUSDT",1743266690722,49.49,603.89,603.88,35.53]
["binance-futures","BNBUSDT",1743266748896,6.54,603.98,603.97,19.65]
["binance-futures","BNBUSDT",1743266800388,0.56,602.25,602.22,15.86]
["binance-futures","BNBUSDT",1743266825782,19.26,602.67,602.66,3.34]
["binance-futures","BNBUSDT",1743266845784,7.87,602.98,602.97,2.72]
["binance-futures","BNBUSDT",1743266888316,0.85,602.64,602.63,27.36]
["binance-futures","BNBUSDT",1743266905329,5.03,602.6,602.59,46.27]
["binance-futures","BNBUSDT",1743266952354,28.69,602.22,602.21,26.57]
["binance-futures","BNBUSDT",1743266965159,31.33,602.02,602.01,4.59]
["binance-futures","BNBUSDT",1743266994367,40.16,601.74,601.73,13.35]
["binance-futures","BNBUSDT",1743267033175,49.19,601.47,601.46,2.81]
["binance-futures","BNBUSDT",1743267063768,20.47,600.93,600.92,24.75]
["binance-futures","BNBUSDT",1743267090988,20.9,600.85,600.84,14.08]
["binance-futures","BNBUSDT",1743267138111,29.51,601.22,601.21,16.01]
["binance-futures","BNBUSDT",1743267158470,1.7,601.37,601.36,76.04]
["binance-futures","BNBUSDT",1743267214477,6.97,601.89,601.88,33.72]
["binance-futures","BNBUSDT",1743267233400,2.97,601.87,601.86,64.17]
["binance-futures","BNBUSDT",1743267309926,30.62,601.44,601.43,31.02]
["binance-futures","BNBUSDT",1743267315676,31.51,601.28,601.27,21.8]
["binance-futures","BNBUSDT",1743267352600,112.6,600.74,600.73,1.74]
["binance-futures","BNBUSDT",1743267423427,18.63,601.13,601.12,1.34]
["binance-futures","BNBUSDT",1743267436758,18.97,600.91,600.9,19.9]
["binance-futures","BNBUSDT",1743267489334,21.48,600.81,600.8,16.35]
["binance-futures","BNBUSDT",1743267517545,42.19,600.94,600.93,10.05]
["binance-futures","BNBUSDT",1743267582500,23.49,601.39,601.38,3.45]
["binance-futures","BNBUSDT",1743267612371,0.02,601.39,601.38,71.62]
["binance-futures","BNBUSDT",1743267655403,27.58,601.05,601.04,20.57]
["binance-futures","BNBUSDT",1743267690478,36.01,601.45,601.44,49.46]
["binance-futures","BNBUSDT",1743267726267,9.93,601.91,601.9,22.71]
["binance-futures","BNBUSDT",1743267739981,44.73,601.68,601.67,0.38]
["binance-futures","BNBUSDT",1743267789006,14.27,600.31,600.3,30.78]
["binance-futures","BNBUSDT",1743267811759,15.96,600.31,600.3,40.19]
["binance-futures","BNBUSDT",1743267865808,54.82,600.57,600.56,22.43]
["binance-futures","BNBUSDT",1743267896306,12.33,600.7,600.69,20.19]
["binance-futures","BNBUSDT",1743267943373,28.57,601.31,601.3,27.07]
["binance-futures","BNBUSDT",1743268000529,1.67,600.75,600.74,29.2]
["binance-futures","BNBUSDT",1743268043707,0.33,601.25,601.24,65.61]
["binance-futures","BNBUSDT",1743268087470,20.61,601.23,601.22,24.51]
["binance-futures","BNBUSDT",1743268101657,38.92,601.24,601.23,20.46]
["binance-futures","BNBUSDT",1743268177328,20.73,600.81,600.8,5.98]
["binance-futures","BNBUSDT",1743268192520,15.53,601.1,601.09,27.0]
["binance-futures","BNBUSDT",1743268251464,13.13,601.06,601.05,19.1]
["binance-futures","BNBUSDT",1743268263314,0.41,601.07,601.06,73.19]
["binance-futures","BNBUSDT",1743268329424,17.59,600.57,600.56,25.01]
["binance-futures","BNBUSDT",1743268358713,73.5,599.74,599.73,1.98]
["binance-futures","BNBUSDT",1743268383452,38.12,599.41,599.4,21.65]
["binance-futures","BNBUSDT",1743268422172,5.02,599.22,599.21,29.76]
["binance-futures","BNBUSDT",1743268447070,7.76,598.79,598.78,23.44]
["binance-futures","BNBUSDT",1743268490447,1.45,599.43,599.42,83.72]
["binance-futures","BNBUSDT",1743268509178,23.12,598.26,598.18,11.79]
["binance-futures","BNBUSDT",1743268538986,13.06,597.81,597.8,0.81]
["binance-futures","BNBUSDT",1743268555228,19.94,598.01,598.0,0.2]
["binance-futures","BNBUSDT",1743268574443,7.91,597.71,597.7,5.67]
["binance-futures","BNBUSDT",1743268601331,2.72,597.28,597.27,29.22]
["binance-futures","BNBUSDT",1743268635011,0.18,597.65,597.64,42.25]
["binance-futures","BNBUSDT",1743268656572,4.31,596.67,596.66,1.73]
["binance-futures","BNBUSDT",1743268694913,36.54,597.28,597.27,1.03]
["binance-futures","BNBUSDT",1743268703203,7.11,597.21,597.2,23.81]
["binance-futures","BNBUSDT",1743268744910,0.12,597.71,597.7,32.17]
["binance-futures","BNBUSDT",1743268761502,9.54,598.52,598.51,11.72]
["binance-futures","BNBUSDT",1743268811856,25.29,598.9,598.89,20.89]
["binance-futures","BNBUSDT",1743268843127,19.29,599.08,599.07,8.83]
["binance-futures","BNBUSDT",1743268862028,137.08,598.47,598.45,0.11]
["binance-futures","BNBUSDT",1743268895009,35.43,598.01,598.0,12.6]
["binance-futures","BNBUSDT",1743268919423,7.99,597.59,597.58,41.26]
["binance-futures","BNBUSDT",1743268954964,42.82,598.15,598.14,1.92]
["binance-futures","BNBUSDT",1743268972676,9.43,598.25,598.24,15.91]
["binance-futures","BNBUSDT",1743269026355,28.52,598.48,598.47,8.76]
["binance-futures","BNBUSDT",1743269047978,3.1,598.32,598.31,19.97]
["binance-futures","BNBUSDT",1743269086306,4.6,597.83,597.82,45.9]
["binance-futures","BNBUSDT",1743269108175,32.1,597.82,597.81,32.39]
["binance-futures","BNBUSDT",1743269142705,24.67,599.2,599.19,39.32]
["binance-futures","BNBUSDT",1743269173908,25.9,599.31,599.3,42.76]
["binance-futures","BNBUSDT",1743269208074,28.52,600.32,600.31,0.32]
["binance-futures","BNBUSDT",1743269255561,21.31,601.07,601.06,8.73]
["binance-futures","BNBUSDT",1743269273912,20.54,601.18,601.17,19.42]
["binance-futures","BNBUSDT",1743269291093,0.48,601.18,601.17,13.07]
["binance-futures","BNBUSDT",1743269340362,78.82,601.12,601.11,2.48]
["binance-futures","BNBUSDT",1743269385548,25.1,601.27,601.26,15.85]
["binance-futures","BNBUSDT",1743269415494,1.75,602.23,602.22,25.15]
["binance-futures","BNBUSDT",1743269440182,12.15,603.08,603.07,41.44]
["binance-futures","BNBUSDT",1743269470677,18.76,603.04,603.03,14.5]
["binance-futures","BNBUSDT",1743269486978,30.91,603.74,603.73,14.03]
["binance-futures","BNBUSDT",1743269504763,34.27,603.67,603.66,17.17]
["binance-futures","BNBUSDT",1743269548419,1.72,603.8,603.79,67.04]
["binance-futures","BNBUSDT",1743269560609,32.55,604.08,604.07,5.04]
["binance-futures","BNBUSDT",1743269599309,26.25,603.69,603.68,3.67]
["binance-futures","BNBUSDT",1743269626529,25.5,603.82,603.81,6.09]
["binance-futures","BNBUSDT",1743269655838,0.1,604.59,604.58,14.94]
["binance-futures","BNBUSDT",1743269697576,24.69,604.68,604.67,19.61]
["binance-futures","BNBUSDT",1743269705119,25.67,604.61,604.6,26.56]
["binance-futures","BNBUSDT",1743269752309,0.33,603.83,603.82,54.21]
["binance-futures","BNBUSDT",1743269766662,26.49,603.87,603.86,2.01]
["binance-futures","BNBUSDT",1743269811056,102.73,603.43,603.42,0.98]
["binance-futures","BNBUSDT",1743269822284,20.16,603.35,603.34,13.18]
["binance-futures","BNBUSDT",1743269848870,30.18,603.01,603.0,19.83]
["binance-futures","BNBUSDT",1743269885004,24.0,602.78,602.77,8.43]
["binance-futures","BNBUSDT",1743269931411,2.79,602.34,602.33,12.67]
["binance-futures","BNBUSDT",1743269971613,2.66,602.3,602.29,16.96]
["binance-futures","BNBUSDT",1743269996680,0.4,602.94,602.93,23.35]
["binance-futures","BNBUSDT",1743270009915,1.75,602.75,602.74,17.19]
["binance-futures","BNBUSDT",1743270065691,108.19,602.31,602.3,4.06]
["binance-futures","BNBUSDT",1743270110499,3.42,601.91,601.9,21.06]
["binance-futures","BNBUSDT",1743270136418,4.15,601.22,601.21,2.78]
["binance-futures","BNBUSDT",1743270175084,18.13,601.36,601.35,15.38]
["binance-futures","BNBUSDT",1743270188940,20.91,601.42,601.41,0.53]
["binance-futures","BNBUSDT",1743270233635,24.32,601.6,601.59,14.47]
["binance-futures","BNBUSDT",1743270257475,26.1,600.81,600.8,0.75]
["binance-futures","BNBUSDT",1743270301663,25.92,600.38,600.37,15.49]
["binance-futures","BNBUSDT",1743270318208,0.93,600.85,600.84,24.39]
["binance-futures","BNBUSDT",1743270366618,5.21,601.56,601.55,21.86]
["binance-futures","BNBUSDT",1743270389918,26.44,602.04,602.03,1.8]
["binance-futures","BNBUSDT",1743270431108,0.09,601.47,601.46,54.68]
["binance-futures","BNBUSDT",1743270478218,0.79,601.28,601.27,64.74]
["binance-futures","BNBUSDT",1743270481474,0.98,601.36,601.35,21.11]
["binance-futures","BNBUSDT",1743270549059,16.96,601.79,601.77,0.1]
["binance-futures","BNBUSDT",1743270562988,0.95,601.98,601.97,36.1]
["binance-futures","BNBUSDT",1743270616646,17.6,601.09,601.08,16.13]
["binance-futures","BNBUSDT",1743270638168,51.67,601.04,601.03,9.98]
["binance-futures","BNBUSDT",1743270692530,13.79,600.07,600.06,3.92]
["binance-futures","BNBUSDT",1743270701205,45.48,600.27,600.26,0.73]
["binance-futures","BNBUSDT",1743270745004,0.53,599.96,599.95,19.61]
["binance-futures","BNBUSDT",1743270779499,50.17,599.18,599.17,0.05]
["binance-futures","BNBUSDT",1743270805278,12.4,599.42,599.41,2.11]
["binance-futures","BNBUSDT",1743270817824,66.1,599.75,599.74,0.68]
["binance-futures","BNBUSDT",1743270867358,28.03,599.67,599.66,113.94]
["binance-futures","BNBUSDT",1743270888275,4.29,599.79,599.78,27.46]
["binance-futures","BNBUSDT",1743270938796,32.83,599.39,599.38,13.4]
["binance-futures","BNBUSDT",1743270982518,24.84,599.98,599.97,2.74]
["binance-futures","BNBUSDT",1743270996581,2.92,600.04,600.03,19.54]
["binance-futures","BNBUSDT",1743271033512,30.04,600.23,600.22,15.02]
["binance-futures","BNBUSDT",1743271073552,53.61,599.96,599.95,0.09]
["binance-futures","BNBUSDT",1743271142554,17.27,600.09,600.08,4.51]
["binance-futures","BNBUSDT",1743271149696,2.11,600.17,600.16,19.67]
["binance-futures","BNBUSDT",1743271219305,52.18,599.85,599.84,2.08]
["binance-futures","BNBUSDT",1743271237852,7.06,599.71,599.7,64.65]
["binance-futures","BNBUSDT",1743271282975,37.93,600.06,600.05,1.71]
["binance-futures","BNBUSDT",1743271290514,6.13,599.93,599.92,33.2]
["binance-futures","BNBUSDT",1743271356554,8.69,600.53,600.52,32.07]
["binance-futures","BNBUSDT",1743271358800,19.39,600.64,600.63,13.17]
["binance-futures","BNBUSDT",1743271412683,28.64,601.15,601.14,17.78]
["binance-futures","BNBUSDT",1743271449424,20.72,601.05,601.04,11.18]
["binance-futures","BNBUSDT",1743271473299,4.9,601.04,601.03,63.29]
["binance-futures","BNBUSDT",1743271493117,2.68,600.06,600.05,35.11]
["binance-futures","BNBUSDT",1743271538931,22.9,599.17,599.16,11.45]
["binance-futures","BNBUSDT",1743271585096,13.38,598.8,598.79,34.84]
["binance-futures","BNBUSDT",1743271610154,16.45,599.2,599.19,13.01]
["binance-futures","BNBUSDT",1743271650556,22.13,599.62,599.61,47.02]
["binance-futures","BNBUSDT",1743271673355,1.03,599.89,599.88,32.81]
["binance-futures","BNBUSDT",1743271710652,82.58,600.52,600.51,2.81]
["binance-futures","BNBUSDT",1743271734032,20.78,600.96,600.95,8.36]
["binance-futures","BNBUSDT",1743271796597,20.26,600.89,600.88,16.79]
["binance-futures","BNBUSDT",1743271811995,27.23,600.71,600.7,12.23]
["binance-futures","BNBUSDT",1743271866928,31.85,600.54,600.53,1.62]
["binance-futures","BNBUSDT",1743271888462,88.67,599.98,599.97,2.36]
["binance-futures","BNBUSDT",1743271933522,29.61,600.54,600.53,12.76]
["binance-futures","BNBUSDT",1743271957535,20.99,600.93,600.92,4.95]
["binance-futures","BNBUSDT",1743271997224,32.34,600.92,600.91,22.94]
["binance-futures","BNBUSDT",1743272070087,20.84,601.28,601.27,16.78]
["binance-futures","BNBUSDT",1743272095512,32.04,601.07,601.06,57.13]
["binance-futures","BNBUSDT",1743272143357,21.07,600.95,600.94,17.2]
["binance-futures","BNBUSDT",1743272163137,29.74,600.88,600.87,1.35]
["binance-futures","BNBUSDT",1743272210288,14.61,600.08,600.07,21.47]
["binance-futures","BNBUSDT",1743272235755,49.82,599.95,599.94,0.19]
["binance-futures","BNBUSDT",1743272280519,1.5,600.68,600.67,44.86]
["binance-futures","BNBUSDT",1743272314173,20.08,600.15,600.14,21.36]
["binance-futures","BNBUSDT",1743272350789,23.87,600.34,600.33,25.74]
["binance-futures","BNBUSDT",1743272363719,17.67,600.61,600.6,22.42]
["binance-futures","BNBUSDT",1743272418499,30.74,600.44,600.43,6.77]
["binance-futures","BNBUSDT",1743272444487,43.43,600.38,600.35,0.34]
["binance-futures","BNBUSDT",1743272500125,0.45,600.91,600.9,53.12]
["binance-futures","BNBUSDT",1743272531567,0.25,600.92,600.91,39.83]
["binance-futures","BNBUSDT",1743272583224,4.81,601.2,601.19,38.27]
["binance-futures","BNBUSDT",1743272614707,30.19,601.32,601.31,6.0]
["binance-futures","BNBUSDT",1743272655799,19.91,600.73,600.72,47.37]
["binance-futures","BNBUSDT",1743272713086,12.7,600.44,600.43,19.07]
["binance-futures","BNBUSDT",1743272722321,17.58,600.28,600.27,21.28]
["binance-futures","BNBUSDT",1743272792157,5.74,600.01,600.0,16.66]
["binance-futures","BNBUSDT",1743272809845,31.5,600.19,600.18,27.48]
["binance-futures","BNBUSDT",1743272886366,0.99,600.27,600.26,30.99]
["binance-futures","BNBUSDT",1743272899563,15.21,600.9,600.89,23.91]
["binance-futures","BNBUSDT",1743272973362,1.85,601.4,601.39,44.73]
["binance-futures","BNBUSDT",1743272981627,79.27,601.55,601.54,52.6]
["binance-futures","BNBUSDT",1743273027861,20.02,602.12,602.11,36.49]
["binance-futures","BNBUSDT",1743273067267,3.75,601.81,601.8,29.34]
["binance-futures","BNBUSDT",1743273095744,0.77,602.47,602.45,5.55]
["binance-futures","BNBUSDT",1743273143689,15.21,602.94,602.93,24.08]
["binance-futures","BNBUSDT",1743273163459,0.73,603.14,603.13,46.98]
["binance-futures","BNBUSDT",1743273220023,27.74,603.1,603.09,0.04]
["binance-futures","BNBUSDT",1743273238511,36.87,603.15,603.14,4.86]
["binance-futures","BNBUSDT",1743273275128,29.68,602.47,602.46,26.04]
["binance-futures","BNBUSDT",1743273315654,20.3,602.09,602.08,1.57]
["binance-futures","BNBUSDT",1743273363451,9.67,602.18,602.17,12.4]
["binance-futures","BNBUSDT",1743273397257,2.57,602.99,602.98,24.06]
["binance-futures","BNBUSDT",1743273456458,19.47,601.95,601.94,27.2]
["binance-futures","BNBUSDT",1743273480340,3.21,601.85,601.84,18.83]
["binance-futures","BNBUSDT",1743273541201,1.19,602.49,602.48,9.21]
["binance-futures","BNBUSDT",1743273600677,1.04,602.11,602.1,59.53]
["binance-futures","BNBUSDT",1743273629425,22.13,602.35,602.34,26.46]
["binance-futures","BNBUSDT",1743273672664,2.64,602.15,602.14,49.69]
["binance-futures","BNBUSDT",1743273720472,23.85,601.89,601.88,15.52]
["binance-futures","BNBUSDT",1743273754554,1.05,602.33,602.32,30.53]
["binance-futures","BNBUSDT",1743273773138,28.34,602.32,602.31,3.86]
["binance-futures","BNBUSDT",1743273837555,22.87,602.39,602.38,24.93]
["binance-futures","BNBUSDT",1743273863173,28.27,602.44,602.43,22.6]
["binance-futures","BNBUSDT",1743273924738,25.62,602.35,602.34,19.33]
["binance-futures","BNBUSDT",1743273955408,19.82,602.42,602.41,21.98]
["binance-futures","BNBUSDT",1743273999161,34.58,601.92,601.91,24.78]
["binance-futures","BNBUSDT",1743274022537,28.46,602.47,602.46,9.53]
["binance-futures","BNBUSDT",1743274061594,7.5,602.23,602.22,33.44]
["binance-futures","BNBUSDT",1743274139571,1.71,602.35,602.32,29.18]
["binance-futures","BNBUSDT",1743274155810,25.82,602.18,602.17,22.5]
["binance-futures","BNBUSDT",1743274220208,12.33,602.86,602.85,10.95]
["binance-futures","BNBUSDT",1743274237249,15.39,602.68,602.67,22.92]
["binance-futures","BNBUSDT",1743274271629,27.49,602.69,602.68,20.69]
["binance-futures","BNBUSDT",1743274325511,6.42,602.24,602.23,20.87]
["binance-futures","BNBUSDT",1743274401053,2.54,602.27,602.26,31.22]
["binance-futures","BNBUSDT",1743274442228,18.18,602.17,602.16,1.0]
["binance-futures","BNBUSDT",1743274474988,21.03,601.78,601.77,20.65]
["binance-futures","BNBUSDT",1743274528281,24.9,601.43,601.42,12.68]
["binance-futures","BNBUSDT",1743274558325,21.53,601.22,601.21,0.18]
["binance-futures","BNBUSDT",1743274582248,2.6,601.47,601.46,50.28]
["binance-futures","BNBUSDT",1743274647016,1.99,601.36,601.35,31.59]
["binance-futures","BNBUSDT",1743274704333,16.78,602.0,601.99,18.94]
["binance-futures","BNBUSDT",1743274734321,9.74,602.0,601.99,25.02]
["binance-futures","BNBUSDT",1743274776161,32.34,602.24,602.23,5.29]
["binance-futures","BNBUSDT",1743274808294,33.49,603.0,602.99,58.9]
["binance-futures","BNBUSDT",1743274850160,46.51,603.37,603.36,33.56]
["binance-futures","BNBUSDT",1743274872863,35.7,604.44,604.43,3.28]
["binance-futures","BNBUSDT",1743274926702,53.03,603.35,603.34,0.21]
["binance-futures","BNBUSDT",1743274939748,8.64,603.41,603.4,12.08]
["binance-futures","BNBUSDT",1743274988366,7.85,603.47,603.46,13.4]
["binance-futures","BNBUSDT",1743275011118,13.0,603.45,603.44,14.3]
["binance-futures","BNBUSDT",1743275040956,1.69,604.16,604.12,0.9]
["binance-futures","BNBUSDT",1743275082612,14.73,604.38,604.37,5.52]
["binance-futures","BNBUSDT",1743275133903,1.42,604.63,604.62,37.6]
["binance-futures","BNBUSDT",1743275175988,34.6,604.8,604.79,1.71]
["binance-futures","BNBUSDT",1743275206255,5.13,604.54,604.53,36.59]
["binance-futures","BNBUSDT",1743275268430,37.75,604.28,604.27,3.26]
["binance-futures","BNBUSDT",1743275283956,25.74,604.18,604.17,33.81]
["binance-futures","BNBUSDT",1743275361618,27.52,603.44,603.43,0.44]
["binance-futures","BNBUSDT",1743275394533,53.94,603.28,603.27,26.33]
["binance-futures","BNBUSDT",1743275444177,30.07,603.3,603.29,4.41]
["binance-futures","BNBUSDT",1743275464784,0.87,603.25,603.24,81.33]
["binance-futures","BNBUSDT",1743275510072,28.56,603.01,603.0,39.05]
["binance-futures","BNBUSDT",1743275545262,2.12,603.13,603.12,76.65]
["binance-futures","BNBUSDT",1743275599009,42.35,603.29,603.28,9.28]
["binance-futures","BNBUSDT",1743275622147,20.55,603.14,603.13,35.74]
["binance-futures","BNBUSDT",1743275694528,37.44,602.88,602.87,5.17]
["binance-futures","BNBUSDT",1743275722211,28.1,602.25,602.23,0.02]
["binance-futures","BNBUSDT",1743275766877,25.03,601.65,601.64,0.55]
["binance-futures","BNBUSDT",1743275780767,26.82,601.71,601.7,24.83]
["binance-futures","BNBUSDT",1743275830392,1.41,602.17,602.16,30.43]
["binance-futures","BNBUSDT",1743275907742,36.31,601.95,601.94,3.1]
["binance-futures","BNBUSDT",1743275920766,31.62,602.02,602.01,1.11]
["binance-futures","BNBUSDT",1743276000025,5.09,602.45,602.44,52.77]
["binance-futures","BNBUSDT",1743276018392,35.48,602.27,602.26,1.29]
["binance-futures","BNBUSDT",1743276088959,82.2,601.82,601.81,11.93]
["binance-futures","BNBUSDT",1743276103304,1.23,601.74,601.73,44.54]
["binance-futures","BNBUSDT",1743276165258,25.37,602.31,602.3,24.46]
["binance-futures","BNBUSDT",1743276213230,2.82,602.37,602.36,49.88]
["binance-futures","BNBUSDT",1743276265374,59.55,602.35,602.34,0.77]
["binance-futures","BNBUSDT",1743276290760,6.44,602.36,602.35,28.82]
["binance-futures","BNBUSDT",1743276351362,14.94,603.02,603.01,24.62]
["binance-futures","BNBUSDT",1743276375241,37.6,603.34,603.33,5.51]
["binance-futures","BNBUSDT",1743276451232,3.92,602.97,602.96,33.76]
["binance-futures","BNBUSDT",1743276471716,85.24,602.96,602.95,0.73]
["binance-futures","BNBUSDT",1743276540337,55.08,603.1,603.09,0.26]
["binance-futures","BNBUSDT",1743276585777,0.53,603.22,603.21,47.03]
["binance-futures","BNBUSDT",1743276628421,3.43,603.41,603.4,28.07]
["binance-futures","BNBUSDT",1743276689152,53.54,603.32,603.31,1.92]
["binance-futures","BNBUSDT",1743276702170,34.97,603.05,603.04,9.58]
["binance-futures","BNBUSDT",1743276769487,37.65,603.16,603.15,35.0]
["binance-futures","BNBUSDT",1743276789038,1.15,603.91,603.9,0.66]
["binance-futures","BNBUSDT",1743276841135,8.8,603.81,603.8,41.24]
["binance-futures","BNBUSDT",1743276855123,23.07,603.83,603.82,48.24]
["binance-futures","BNBUSDT",1743276941659,74.67,603.46,603.45,0.37]
["binance-futures","BNBUSDT",1743276945983,39.49,603.32,603.31,0.82]
["binance-futures","BNBUSDT",1743277004714,32.63,603.7,603.69,32.86]
["binance-futures","BNBUSDT",1743277062887,17.05,603.31,603.3,2.65]
["binance-futures","BNBUSDT",1743277094660,58.18,603.13,603.12,8.84]
["binance-futures","BNBUSDT",1743277167765,30.29,603.41,603.4,37.08]
["binance-futures","BNBUSDT",1743277197505,35.53,603.19,603.18,10.14]
["binance-futures","BNBUSDT",1743277259148,31.95,603.81,603.8,14.71]
["binance-futures","BNBUSDT",1743277297456,25.07,603.99,603.98,2.47]
["binance-futures","BNBUSDT",1743277360455,3.82,604.19,604.18,46.09]
["binance-futures","BNBUSDT",1743277375526,36.81,604.44,604.43,1.69]
["binance-futures","BNBUSDT",1743277431234,20.02,604.3,604.29,28.88]
["binance-futures","BNBUSDT",1743277467130,10.33,604.27,604.26,69.81]
["binance-futures","BNBUSDT",1743277551430,0.99,604.51,604.5,99.5]
["binance-futures","BNBUSDT",1743277568167,4.27,604.66,604.65,106.11]
["binance-futures","BNBUSDT",1743277636823,0.9,604.78,604.77,114.87]
["binance-futures","BNBUSDT",1743277672037,36.3,604.84,604.83,5.26]
["binance-futures","BNBUSDT",1743277737937,1.53,604.43,604.42,63.42]
["binance-futures","BNBUSDT",1743277799744,24.71,604.0,603.99,35.05]
["binance-futures","BNBUSDT",1743277853410,0.95,603.92,603.91,26.92]
["binance-futures","BNBUSDT",1743277902298,24.88,604.49,604.48,44.36]
["binance-futures","BNBUSDT",1743277933511,77.76,604.22,604.21,4.14]
["binance-futures","BNBUSDT",1743278009561,24.38,604.67,604.66,27.41]
["binance-futures","BNBUSDT",1743278033856,1.85,604.41,604.4,52.53]
["binance-futures","BNBUSDT",1743278125105,6.13,604.35,604.34,51.77]
["binance-futures","BNBUSDT",1743278137160,0.36,604.22,604.21,53.29]
["binance-futures","BNBUSDT",1743278212516,34.0,604.68,604.67,32.24]
["binance-futures","BNBUSDT",1743278265310,2.26,604.44,604.43,78.71]
["binance-futures","BNBUSDT",1743278301113,36.61,604.88,604.87,10.47]
["binance-futures","BNBUSDT",1743278328522,68.1,605.11,605.1,8.5]
["binance-futures","BNBUSDT",1743278386184,20.06,605.03,605.02,29.16]
["binance-futures","BNBUSDT",1743278442033,47.08,605.12,605.11,7.45]
["binance-futures","BNBUSDT",1743278465708,0.31,605.11,605.1,99.29]
["binance-futures","BNBUSDT",1743278489933,24.72,605.03,605.02,13.75]
["binance-futures","BNBUSDT",1743278545322,54.46,605.46,605.45,2.31]
["binance-futures","BNBUSDT",1743278582612,0.79,605.25,605.24,9.91]
["binance-futures","BNBUSDT",1743278622598,5.52,604.52,604.51,44.02]
["binance-futures","BNBUSDT",1743278684735,20.14,604.25,604.24,36.56]
["binance-futures","BNBUSDT",1743278693015,87.49,604.15,604.14,2.34]
["binance-futures","BNBUSDT",1743278751378,29.29,603.78,603.77,29.68]
["binance-futures","BNBUSDT",1743278773374,19.26,603.57,603.56,39.77]
["binance-futures","BNBUSDT",1743278841421,20.51,603.37,603.36,37.27]
["binance-futures","BNBUSDT",1743278855300,4.48,603.4,603.39,31.45]
["binance-futures","BNBUSDT",1743278938961,2.09,603.57,603.56,36.46]
["binance-futures","BNBUSDT",1743278981108,25.58,603.41,603.4,0.79]
["binance-futures","BNBUSDT",1743279008174,23.14,603.02,603.01,17.56]
["binance-futures","BNBUSDT",1743279057416,27.3,603.25,603.24,44.02]
["binance-futures","BNBUSDT",1743279095203,2.77,603.84,603.83,113.98]
["binance-futures","BNBUSDT",1743279158389,32.09,603.56,603.55,0.36]
["binance-futures","BNBUSDT",1743279182392,1.07,603.34,603.33,44.39]
["binance-futures","BNBUSDT",1743279253540,40.7,603.38,603.37,4.45]
["binance-futures","BNBUSDT",1743279287837,17.4,603.21,603.2,81.46]
["binance-futures","BNBUSDT",1743279331727,75.81,602.66,602.65,7.38]
["binance-futures","BNBUSDT",1743279357836,97.63,602.43,602.42,6.7]
["binance-futures","BNBUSDT",1743279402081,34.19,602.17,602.16,3.58]
["binance-futures","BNBUSDT",1743279435473,37.24,602.13,602.12,6.79]
["binance-futures","BNBUSDT",1743279495164,27.64,602.14,602.13,30.64]
["binance-futures","BNBUSDT",1743279518682,8.21,602.18,602.17,52.5]
["binance-futures","BNBUSDT",1743279586325,2.07,602.19,602.18,48.78]
["binance-futures","BNBUSDT",1743279652612,2.6,602.49,602.48,47.93]
["binance-futures","BNBUSDT",1743279684855,58.82,603.01,603.0,23.64]
["binance-futures","BNBUSDT",1743279742078,8.67,602.97,602.96,32.51]
["binance-futures","BNBUSDT",1743279798309,24.84,603.71,603.7,2.49]
["binance-futures","BNBUSDT",1743279848885,29.91,603.61,603.6,25.65]
["binance-futures","BNBUSDT",1743279868756,55.93,603.74,603.73,5.74]
["binance-futures","BNBUSDT",1743279932296,33.41,603.16,603.15,31.21]
["binance-futures","BNBUSDT",1743279960472,27.94,603.22,603.21,27.13]
["binance-futures","BNBUSDT",1743280037245,39.59,603.43,603.42,1.39]
["binance-futures","BNBUSDT",1743280073704,3.02,603.36,603.35,63.98]
["binance-futures","BNBUSDT",1743280140917,49.77,602.96,602.95,29.39]
["binance-futures","BNBUSDT",1743280197487,3.31,603.12,603.11,29.1]
["binance-futures","BNBUSDT",1743280245115,1.92,603.3,603.29,51.78]
["binance-futures","BNBUSDT",1743280316056,36.3,603.52,603.51,3.61]
["binance-futures","BNBUSDT",1743280329692,51.79,603.24,603.23,0.05]
["binance-futures","BNBUSDT",1743280402782,33.94,603.0,602.99,3.81]
["binance-futures","BNBUSDT",1743280422710,8.31,602.93,602.92,62.09]
["binance-futures","BNBUSDT",1743280508823,2.23,603.28,603.27,23.32]
["binance-futures","BNBUSDT",1743280523461,72.12,603.01,603.0,1.19]
["binance-futures","BNBUSDT",1743280567510,58.26,603.35,603.34,0.33]
["binance-futures","BNBUSDT",1743280613346,55.31,603.71,603.7,0.23]
["binance-futures","BNBUSDT",1743280681129,21.84,603.2,603.19,4.5]
["binance-futures","BNBUSDT",1743280756324,7.06,603.04,603.03,13.62]
["binance-futures","BNBUSDT",1743280786949,54.48,603.42,603.41,11.05]
["binance-futures","BNBUSDT",1743280801440,25.82,603.53,603.52,3.6]
["binance-futures","BNBUSDT",1743280881851,38.07,603.16,603.15,2.37]
["binance-futures","BNBUSDT",1743280963508,0.35,602.78,602.77,87.81]
["binance-futures","BNBUSDT",1743280980967,34.09,602.59,602.58,32.32]
["binance-futures","BNBUSDT",1743281034189,41.55,602.39,602.38,32.85]
["binance-futures","BNBUSDT",1743281077472,47.51,602.18,602.17,0.5]
["binance-futures","BNBUSDT",1743281124667,0.6,601.83,601.82,27.28]
["binance-futures","BNBUSDT",1743281161044,4.46,602.26,602.25,23.42]
["binance-futures","BNBUSDT",1743281227285,48.17,601.58,601.57,40.26]
["binance-futures","BNBUSDT",1743281243486,103.66,601.18,601.17,0.28]
["binance-futures","BNBUSDT",1743281291417,6.16,601.24,601.23,16.39]
["binance-futures","BNBUSDT",1743281310237,23.28,601.13,601.12,2.31]
["binance-futures","BNBUSDT",1743281351006,6.1,600.95,600.94,63.93]
["binance-futures","BNBUSDT",1743281391192,14.19,600.71,600.7,39.1]
["binance-futures","BNBUSDT",1743281437561,19.89,600.99,600.98,11.43]
["binance-futures","BNBUSDT",1743281476272,1.52,600.92,600.91,46.82]
["binance-futures","BNBUSDT",1743281544144,64.42,600.98,600.97,0.33]
["binance-futures","BNBUSDT",1743281616310,20.92,601.02,601.01,28.36]
["binance-futures","BNBUSDT",1743281639802,12.6,601.17,601.16,9.49]
["binance-futures","BNBUSDT",1743281722070,34.95,600.75,600.74,0.14]
["binance-futures","BNBUSDT",1743281752259,24.34,600.9,600.89,8.19]
["binance-futures","BNBUSDT",1743281808046,59.38,600.72,600.71,0.09]
["binance-futures","BNBUSDT",1743281859442,5.24,601.24,601.23,72.17]
["binance-futures","BNBUSDT",1743281911401,28.32,601.21,601.2,34.97]
["binance-futures","BNBUSDT",1743281936487,42.37,601.08,601.07,0.33]
["binance-futures","BNBUSDT",1743282009517,25.29,601.32,601.31,27.34]
["binance-futures","BNBUSDT",1743282023548,21.49,601.39,601.38,28.5]
["binance-futures","BNBUSDT",1743282087938,1.21,602.05,602.04,140.75]
["binance-futures","BNBUSDT",1743282118207,24.7,602.13,602.12,87.7]
["binance-futures","BNBUSDT",1743282173755,1.12,602.14,602.13,47.25]
["binance-futures","BNBUSDT",1743282204241,11.82,602.02,602.01,23.14]
["binance-futures","BNBUSDT",1743282251857,32.47,601.69,601.68,1.84]
["binance-futures","BNBUSDT",1743282329047,34.84,601.92,601.91,40.87]
["binance-futures","BNBUSDT",1743282347452,22.66,601.74,601.73,1.39]
["binance-futures","BNBUSDT",1743282431317,21.49,601.77,601.76,41.46]
["binance-futures","BNBUSDT",1743282463645,13.55,601.97,601.96,36.0]
["binance-futures","BNBUSDT",1743282553150,17.67,602.24,602.23,62.93]
["binance-futures","BNBUSDT",1743282561176,2.07,602.34,602.33,14.73]
["binance-futures","BNBUSDT",1743282650319,65.34,602.62,602.61,31.04]
["binance-futures","BNBUSDT",1743282703185,3.98,602.65,602.64,122.09]
["binance-futures","BNBUSDT",1743282751386,20.25,603.0,602.99,26.66]
["binance-futures","BNBUSDT",1743282806209,38.58,603.1,603.09,26.33]
["binance-futures","BNBUSDT",1743282834900,7.64,603.25,603.24,39.75]
["binance-futures","BNBUSDT",1743282860638,26.93,603.07,603.06,22.84]
["binance-futures","BNBUSDT",1743282936156,18.32,602.39,602.38,2.4]
["binance-futures","BNBUSDT",1743282998664,19.8,602.42,602.41,0.94]
["binance-futures","BNBUSDT",1743283026311,0.37,602.12,602.11,60.75]
["binance-futures","BNBUSDT",1743283078428,5.92,601.85,601.84,30.79]
["binance-futures","BNBUSDT",1743283139958,21.46,601.75,601.74,9.28]
["binance-futures","BNBUSDT",1743283215750,17.79,602.32,602.31,31.68]
["binance-futures","BNBUSDT",1743283230374,0.95,602.5,602.49,35.89]
["binance-futures","BNBUSDT",1743283338209,2.7,602.39,602.38,82.44]
["binance-futures","BNBUSDT",1743283375204,50.01,602.42,602.41,22.56]
["binance-futures","BNBUSDT",1743283462611,40.22,602.01,602.0,31.27]
["binance-futures","BNBUSDT",1743283501059,38.22,602.42,602.41,13.82]
["binance-futures","BNBUSDT",1743283592378,16.25,601.55,601.54,16.34]
["binance-futures","BNBUSDT",1743283599245,25.55,601.6,601.59,22.97]
["binance-futures","BNBUSDT",1743283688216,46.48,601.36,601.35,9.8]
["binance-futures","BNBUSDT",1743283769124,2.4,601.43,601.42,9.35]
["binance-futures","BNBUSDT",1743283823206,55.95,601.22,601.21,3.53]
["binance-futures","BNBUSDT",1743283889373,48.32,600.69,600.68,0.57]
["binance-futures","BNBUSDT",1743283910047,28.52,601.01,601.0,14.38]
["binance-futures","BNBUSDT",1743283973321,0.72,601.09,601.08,32.13]
["binance-futures","BNBUSDT",1743284019449,40.26,600.95,600.94,0.44]
["binance-futures","BNBUSDT",1743284071182,3.83,600.71,600.7,23.77]
["binance-futures","BNBUSDT",1743284095181,27.16,600.87,600.86,6.84]
["binance-futures","BNBUSDT",1743284146102,2.19,601.14,601.13,47.57]
["binance-futures","BNBUSDT",1743284188713,24.09,601.36,601.35,7.53]
["binance-futures","BNBUSDT",1743284263542,29.66,601.15,601.14,5.8]
["binance-futures","BNBUSDT",1743284306162,28.54,601.21,601.2,27.01]
["binance-futures","BNBUSDT",1743284398908,0.1,601.23,601.22,20.4]
["binance-futures","BNBUSDT",1743284438506,20.91,601.44,601.43,24.59]
["binance-futures","BNBUSDT",1743284503453,26.67,601.66,601.65,40.8]
["binance-futures","BNBUSDT",1743284582111,1.6,601.91,601.9,56.55]
["binance-futures","BNBUSDT",1743284643722,3.99,601.97,601.96,1.73]
["binance-futures","BNBUSDT",1743284707510,10.94,601.91,601.9,8.3]
["binance-futures","BNBUSDT",1743284732279,9.84,601.91,601.9,11.04]
["binance-futures","BNBUSDT",1743284819589,26.77,601.71,601.7,6.89]
["binance-futures","BNBUSDT",1743284847354,1.25,601.71,601.7,39.1]
["binance-futures","BNBUSDT",1743284950826,2.1,601.77,601.76,26.11]
["binance-futures","BNBUSDT",1743284964693,0.87,601.93,601.92,28.15]
["binance-futures","BNBUSDT",1743285065040,45.88,602.0,601.99,20.3]
["binance-futures","BNBUSDT",1743285138955,2.83,602.03,602.02,9.23]
["binance-futures","BNBUSDT",1743285201841,16.74,602.0,601.99,32.23]
["binance-futures","BNBUSDT",1743285281920,15.65,602.03,602.02,22.65]
["binance-futures","BNBUSDT",1743285307127,3.2,602.1,602.09,47.09]
["binance-futures","BNBUSDT",1743285392272,6.19,602.68,602.67,22.02]
["binance-futures","BNBUSDT",1743285421985,1.94,602.79,602.78,80.54]
["binance-futures","BNBUSDT",1743285493470,29.94,602.92,602.91,10.14]
["binance-futures","BNBUSDT",1743285516854,58.39,602.32,602.31,2.71]
["binance-futures","BNBUSDT",1743285561433,3.6,601.74,601.73,11.91]
["binance-futures","BNBUSDT",1743285614624,24.16,601.57,601.56,5.55]
["binance-futures","BNBUSDT",1743285674273,22.49,601.62,601.61,40.04]
["binance-futures","BNBUSDT",1743285736780,0.95,602.09,602.08,60.63]
["binance-futures","BNBUSDT",1743285771256,5.68,602.15,602.14,53.43]
["binance-futures","BNBUSDT",1743285791421,17.63,602.27,602.26,6.78]
["binance-futures","BNBUSDT",1743285867706,6.5,602.28,602.27,42.71]
["binance-futures","BNBUSDT",1743285947488,4.86,602.28,602.27,12.21]
["binance-futures","BNBUSDT",1743285991514,3.0,602.75,602.74,60.97]
["binance-futures","BNBUSDT",1743286046222,40.85,602.68,602.67,24.75]
["binance-futures","BNBUSDT",1743286068343,62.31,602.5,602.49,1.23]
["binance-futures","BNBUSDT",1743286145184,17.76,602.35,602.34,39.58]
["binance-futures","BNBUSDT",1743286186384,9.35,602.56,602.55,74.32]
["binance-futures","BNBUSDT",1743286279463,6.47,602.77,602.76,53.93]
["binance-futures","BNBUSDT",1743286306970,15.68,602.91,602.9,13.3]
["binance-futures","BNBUSDT",1743286387463,3.89,602.65,602.64,78.18]
["binance-futures","BNBUSDT",1743286430432,21.51,602.84,602.83,5.56]
["binance-futures","BNBUSDT",1743286496065,2.88,602.9,602.89,56.98]
["binance-futures","BNBUSDT",1743286525495,21.24,602.82,602.81,0.97]
["binance-futures","BNBUSDT",1743286584623,1.02,602.31,602.3,51.94]
["binance-futures","BNBUSDT",1743286686822,11.94,602.59,602.58,56.52]
["binance-futures","BNBUSDT",1743286723603,66.78,602.53,602.52,22.11]
["binance-futures","BNBUSDT",1743286809277,29.24,602.69,602.68,0.68]
["binance-futures","BNBUSDT",1743286827548,18.02,602.59,602.58,15.77]
["binance-futures","BNBUSDT",1743286872478,16.8,602.45,602.44,17.97]
["binance-futures","BNBUSDT",1743286938327,10.27,602.79,602.78,82.97]
["binance-futures","BNBUSDT",1743287032952,20.12,602.45,602.44,24.0]
["binance-futures","BNBUSDT",1743287091625,1.2,602.52,602.51,43.44]
["binance-futures","BNBUSDT",1743287140707,14.51,602.51,602.5,16.62]
["binance-futures","BNBUSDT",1743287175761,14.46,602.64,602.63,12.88]
["binance-futures","BNBUSDT",1743287270775,13.44,602.46,602.45,12.24]
["binance-futures","BNBUSDT",1743287290371,8.69,602.59,602.58,47.27]
["binance-futures","BNBUSDT",1743287387156,5.09,602.81,602.8,41.94]
["binance-futures","BNBUSDT",1743287400526,3.63,602.95,602.94,31.18]
["binance-futures","BNBUSDT",1743287484408,46.98,603.15,603.14,56.37]
["binance-futures","BNBUSDT",1743287530907,22.68,603.27,603.26,15.19]
["binance-futures","BNBUSDT",1743287585995,17.76,603.22,603.21,18.64]
["binance-futures","BNBUSDT",1743287672419,23.04,603.01,603.0,40.65]
["binance-futures","BNBUSDT",1743287690433,14.5,602.92,602.91,6.61]
["binance-futures","BNBUSDT",1743287795309,19.28,603.12,603.11,14.25]
["binance-futures","BNBUSDT",1743287821517,25.02,603.17,603.16,12.93]
["binance-futures","BNBUSDT",1743287853313,69.63,603.01,603.0,1.52]
["binance-futures","BNBUSDT",1743287921810,51.57,602.93,602.92,75.9]
["binance-futures","BNBUSDT",1743287970097,24.46,602.8,602.79,16.43]
["binance-futures","BNBUSDT",1743288013398,7.77,602.58,602.57,22.51]
["binance-futures","BNBUSDT",1743288089560,24.02,602.27,602.26,0.42]
["binance-futures","BNBUSDT",1743288156238,76.47,602.06,602.05,24.88]
["binance-futures","BNBUSDT",1743288197293,37.95,602.07,602.06,15.92]
["binance-futures","BNBUSDT",1743288221858,41.37,602.07,602.06,7.34]
["binance-futures","BNBUSDT",1743288317519,28.44,601.97,601.96,29.16]
["binance-futures","BNBUSDT",1743288336563,16.98,601.97,601.96,31.22]
["binance-futures","BNBUSDT",1743288402957,37.58,601.21,601.2,8.61]
["binance-futures","BNBUSDT",1743288443531,17.43,601.15,601.14,15.81]
["binance-futures","BNBUSDT",1743288472510,20.57,601.33,601.32,2.92]
["binance-futures","BNBUSDT",1743288536258,68.5,601.22,601.21,1.3]
["binance-futures","BNBUSDT",1743288568396,6.71,600.94,600.93,380.9]
["binance-futures","BNBUSDT",1743288634266,53.34,600.91,600.9,32.12]
["binance-futures","BNBUSDT",1743288664253,202.98,601.0,600.99,12.56]
["binance-futures","BNBUSDT",1743288735429,10.51,600.76,600.75,26.24]
["binance-futures","BNBUSDT",1743288757066,1.68,600.88,600.87,65.46]
["binance-futures","BNBUSDT",1743288867660,14.09,601.26,601.25,9.7]
["binance-futures","BNBUSDT",1743288873284,36.68,601.18,601.17,38.71]
["binance-futures","BNBUSDT",1743288939051,6.48,601.22,601.21,22.88]
["binance-futures","BNBUSDT",1743288992423,42.74,601.14,601.13,53.59]
["binance-futures","BNBUSDT",1743289067409,5.44,600.92,600.91,25.45]
["binance-futures","BNBUSDT",1743289162255,17.61,601.07,601.06,23.57]
["binance-futures","BNBUSDT",1743289192108,32.44,600.95,600.94,21.52]
["binance-futures","BNBUSDT",1743289253608,19.34,600.78,600.77,29.13]
["binance-futures","BNBUSDT",1743289300234,148.97,601.17,601.16,7.04]
["binance-futures","BNBUSDT",1743289359759,30.15,601.06,601.05,3.04]
["binance-futures","BNBUSDT",1743289423538,83.6,600.99,600.98,8.36]
["binance-futures","BNBUSDT",1743289466494,32.86,600.76,600.75,22.38]
["binance-futures","BNBUSDT",1743289485486,83.48,600.75,600.74,10.85]
["binance-futures","BNBUSDT",1743289551468,52.84,600.66,600.65,34.46]
["binance-futures","BNBUSDT",1743289578455,28.21,601.01,601.0,18.86]
["binance-futures","BNBUSDT",1743289650540,7.35,601.5,601.49,56.67]
["binance-futures","BNBUSDT",1743289698652,0.7,601.6,601.59,95.96]
["binance-futures","BNBUSDT",1743289764166,29.65,601.97,601.96,33.84]
["binance-futures","BNBUSDT",1743289811271,1.7,601.56,601.55,80.41]
["binance-futures","BNBUSDT",1743289862292,16.47,601.37,601.36,27.97]
["binance-futures","BNBUSDT",1743289934423,29.1,601.47,601.46,25.35]
["binance-futures","BNBUSDT",1743289960450,20.2,601.47,601.46,76.03]
["binance-futures","BNBUSDT",1743290050544,8.17,601.83,601.82,78.63]
["binance-futures","BNBUSDT",1743290074957,30.99,601.76,601.75,15.15]
["binance-futures","BNBUSDT",1743290167460,21.68,601.98,601.97,56.8]
["binance-futures","BNBUSDT",1743290179461,7.46,601.98,601.97,71.97]
["binance-futures","BNBUSDT",1743290248230,1.39,601.95,601.94,99.73]
["binance-futures","BNBUSDT",1743290304502,2.69,602.18,602.17,91.47]
["binance-futures","BNBUSDT",1743290351041,34.66,602.18,602.17,18.73]
["binance-futures","BNBUSDT",1743290414927,38.89,601.75,601.74,26.24]
["binance-futures","BNBUSDT",1743290449608,48.03,601.45,601.44,29.07]
["binance-futures","BNBUSDT",1743290527152,41.73,601.34,601.33,30.43]
["binance-futures","BNBUSDT",1743290568690,30.23,601.43,601.42,14.88]
["binance-futures","BNBUSDT",1743290646307,18.86,601.65,601.64,55.98]
["binance-futures","BNBUSDT",1743290682207,31.35,601.66,601.65,6.53]
["binance-futures","BNBUSDT",1743290727110,26.44,601.41,601.4,57.46]
["binance-futures","BNBUSDT",1743290776325,36.77,601.57,601.56,72.49]
["binance-futures","BNBUSDT",1743290853163,24.16,601.43,601.42,39.12]
["binance-futures","BNBUSDT",1743290894102,4.77,601.57,601.56,93.0]
["binance-futures","BNBUSDT",1743290985250,31.76,601.79,601.78,31.76]
["binance-futures","BNBUSDT",1743291021827,28.59,601.71,601.7,44.5]
["binance-futures","BNBUSDT",1743291096000,16.85,602.02,602.01,27.84]
["binance-futures","BNBUSDT",1743291123856,7.22,601.86,601.85,34.89]
["binance-futures","BNBUSDT",1743291222062,49.81,601.45,601.44,5.71]
["binance-futures","BNBUSDT",1743291271063,8.03,601.8,601.79,57.54]
["binance-futures","BNBUSDT",1743291282293,52.63,601.8,601.79,24.73]
["binance-futures","BNBUSDT",1743291394870,35.46,601.48,601.47,10.07]
["binance-futures","BNBUSDT",1743291426459,1.46,601.71,601.7,78.11]
["binance-futures","BNBUSDT",1743291494513,23.25,601.96,601.95,21.35]
["binance-futures","BNBUSDT",1743291519207,26.04,601.96,601.95,22.43]
["binance-futures","BNBUSDT",1743291609440,73.45,601.94,601.93,11.82]
["binance-futures","BNBUSDT",1743291650039,4.11,602.05,602.04,27.59]
["binance-futures","BNBUSDT",1743291707054,21.12,601.92,601.91,55.8]
["binance-futures","BNBUSDT",1743291736806,40.4,602.12,602.11,37.88]
["binance-futures","BNBUSDT",1743291800146,24.21,602.02,602.01,78.35]
["binance-futures","BNBUSDT",1743291840570,34.73,602.29,602.28,35.06]
["binance-futures","BNBUSDT",1743291905278,0.33,602.52,602.51,80.67]
["binance-futures","BNBUSDT",1743291975527,11.3,602.4,602.39,40.68]
["binance-futures","BNBUSDT",1743292006577,12.68,602.3,602.29,29.62]
["binance-futures","BNBUSDT",1743292041253,46.24,602.59,602.58,17.32]
["binance-futures","BNBUSDT",1743292104517,46.53,602.56,602.55,31.77]
["binance-futures","BNBUSDT",1743292193404,20.35,602.77,602.76,22.29]
["binance-futures","BNBUSDT",1743292244933,12.24,602.62,602.61,44.84]
["binance-futures","BNBUSDT",1743292283937,17.68,602.79,602.78,24.47]
["binance-futures","BNBUSDT",1743292296611,19.8,602.81,602.8,78.73]
["binance-futures","BNBUSDT",1743292368668,26.64,603.04,603.03,26.95]
["binance-futures","BNBUSDT",1743292401971,4.02,603.15,603.14,66.72]
["binance-futures","BNBUSDT",1743292474547,28.21,603.01,603.0,9.13]
["binance-futures","BNBUSDT",1743292489972,25.29,603.1,603.09,9.38]
["binance-futures","BNBUSDT",1743292558345,2.66,603.27,603.26,28.73]
["binance-futures","BNBUSDT",1743292619507,65.18,603.1,603.09,9.21]
["binance-futures","BNBUSDT",1743292667420,21.43,602.76,602.75,21.78]
["binance-futures","BNBUSDT",1743292730251,82.17,602.48,602.47,14.25]
["binance-futures","BNBUSDT",1743292741263,38.72,602.4,602.39,9.11]
["binance-futures","BNBUSDT",1743292741310,38.73,602.4,602.39,9.11]
["binance-futures","BNBUSDT",1743292741342,39.93,602.4,602.39,6.62]
["binance-futures","BNBUSDT",1743292741426,39.93,602.4,602.39,7.43]
["binance-futures","BNBUSDT",1743292741478,39.85,602.4,602.39,7.43]
["binance-futures","BNBUSDT",1743292741533,39.85,602.4,602.39,7.84]
["binance-futures","BNBUSDT",1743292741585,40.72,602.4,602.39,7.85]
["binance-futures","BNBUSDT",1743292741639,40.72,602.4,602.39,7.86]
["binance-futures","BNBUSDT",1743292741689,40.72,602.4,602.39,7.87]
["binance-futures","BNBUSDT",1743292741734,40.72,602.4,602.39,7.88]
["binance-futures","BNBUSDT",1743292741946,40.73,602.4,602.39,7.88]
["binance-futures","BNBUSDT",1743292742187,40.8,602.4,602.39,7.88]
["binance-futures","BNBUSDT",1743292742238,40.82,602.4,602.39,7.88]
["binance-futures","BNBUSDT",1743292742296,40.52,602.4,602.39,7.88]
["binance-futures","BNBUSDT",1743292742351,41.14,602.4,602.39,7.88]
["binance-futures","BNBUSDT",1743292742456,41.13,602.4,602.39,7.88]
["binance-futures","BNBUSDT",1743292742507,41.13,602.4,602.39,7.91]
["binance-futures","BNBUSDT",1743292742617,41.03,602.4,602.39,7.98]
["binance-futures","BNBUSDT",1743292742776,41.03,602.4,602.39,8.14]
["binance-futures","BNBUSDT",1743292743032,41.09,602.4,602.39,8.14]
["binance-futures","BNBUSDT",1743292743076,41.12,602.4,602.39,8.14]
["binance-futures","BNBUSDT",1743292743134,41.13,602.4,602.39,9.7]
["binance-futures","BNBUSDT",1743292743176,41.16,602.4,602.39,9.7]
["binance-futures","BNBUSDT",1743292743241,41.04,602.4,602.39,10.76]
["binance-futures","BNBUSDT",1743292743312,41.1,602.4,602.39,10.76]
["binance-futures","BNBUSDT",1743292743327,41.03,602.4,602.39,10.76]
["binance-futures","BNBUSDT",1743292743479,41.03,602.4,602.39,9.12]
["binance-futures","BNBUSDT",1743292743542,41.03,602.4,602.39,10.76]
["binance-futures","BNBUSDT",1743292743561,41.03,602.4,602.39,10.75]
["binance-futures","BNBUSDT",1743292743713,41.03,602.4,602.39,12.27]
["binance-futures","BNBUSDT",1743292743846,40.59,602.4,602.39,12.27]
["binance-futures","BNBUSDT",1743292744025,30.28,602.4,602.39,17.97]
["binance-futures","BNBUSDT",1743292744086,84.91,602.4,602.39,12.27]
["binance-futures","BNBUSDT",1743292744131,84.91,602.4,602.39,12.29]
["binance-futures","BNBUSDT",1743292744179,84.91,602.4,602.39,12.27]
["binance-futures","BNBUSDT",1743292744501,84.92,602.4,602.39,12.27]
["binance-futures","BNBUSDT",1743292744553,84.92,602.4,602.39,12.39]
["binance-futures","BNBUSDT",1743292745158,86.54,602.4,602.39,12.39]
["binance-futures","BNBUSDT",1743292745215,86.54,602.4,602.39,12.43]
["binance-futures","BNBUSDT",1743292745318,84.58,602.4,602.39,12.43]
["binance-futures","BNBUSDT",1743292745346,85.77,602.4,602.39,12.43]
["binance-futures","BNBUSDT",1743292745604,85.73,602.4,602.39,18.13]
["binance-futures","BNBUSDT",1743292745846,85.77,602.4,602.39,12.43]
["binance-futures","BNBUSDT",1743292745915,85.8,602.4,602.39,12.43]
["binance-futures","BNBUSDT",1743292746101,85.8,602.4,602.39,12.46]
["binance-futures","BNBUSDT",1743292746343,83.53,602.4,602.39,12.49]
["binance-futures","BNBUSDT",1743292746398,85.51,602.4,602.39,12.49]
["binance-futures","BNBUSDT",1743292746592,82.19,602.4,602.39,12.49]
["binance-futures","BNBUSDT",1743292746864,83.71,602.4,602.39,12.49]
["binance-futures","BNBUSDT",1743292746934,83.96,602.4,602.39,12.49]
["binance-futures","BNBUSDT",1743292747281,82.46,602.4,602.39,12.49]
["binance-futures","BNBUSDT",1743292747339,82.46,602.4,602.39,12.34]
["binance-futures","BNBUSDT",1743292747390,82.92,602.4,602.39,12.49]
["binance-futures","BNBUSDT",1743292747423,82.63,602.4,602.39,12.49]
["binance-futures","BNBUSDT",1743292747478,82.83,602.4,602.39,12.51]
["binance-futures","BNBUSDT",1743292747523,82.83,602.4,602.39,12.83]
["binance-futures","BNBUSDT",1743292747657,82.89,602.4,602.39,12.85]
["binance-futures","BNBUSDT",1743292747707,82.9,602.4,602.39,12.85]
["binance-futures","BNBUSDT",1743292748104,83.21,602.4,602.39,15.95]
["binance-futures","BNBUSDT",1743292748269,83.22,602.4,602.39,15.95]
["binance-futures","BNBUSDT",1743292748354,83.88,602.4,602.39,15.95]
["binance-futures","BNBUSDT",1743292748574,83.84,602.4,602.39,15.95]
["binance-futures","BNBUSDT",1743292748942,83.84,602.4,602.39,15.94]
["binance-futures","BNBUSDT",1743292749047,83.84,602.4,602.39,15.44]
["binance-futures","BNBUSDT",1743292749164,83.84,602.4,602.39,15.42]
["binance-futures","BNBUSDT",1743292749231,83.9,602.4,602.39,15.67]
["binance-futures","BNBUSDT",1743292749270,83.92,602.4,602.39,15.67]
["binance-futures","BNBUSDT",1743292749470,11.07,602.26,602.25,16.23]
["binance-futures","BNBUSDT",1743292749515,11.17,602.26,602.25,16.23]
["binance-futures","BNBUSDT",1743292749573,11.17,602.26,602.25,16.29]
["binance-futures","BNBUSDT",1743292749626,14.43,602.26,602.25,11.73]
["binance-futures","BNBUSDT",1743292749675,14.53,602.26,602.25,11.73]
["binance-futures","BNBUSDT",1743292749731,14.71,602.26,602.25,11.75]
["binance-futures","BNBUSDT",1743292749780,15.63,602.26,602.25,11.75]
["binance-futures","BNBUSDT",1743292749830,15.68,602.26,602.25,11.75]
["binance-futures","BNBUSDT",1743292750009,15.68,602.26,602.25,11.78]
["binance-futures","BNBUSDT",1743292750080,16.09,602.26,602.25,11.78]
["binance-futures","BNBUSDT",1743292750186,4.14,602.26,602.25,21.45]
["binance-futures","BNBUSDT",1743292750250,2.25,602.28,602.27,3.03]
["binance-futures","BNBUSDT",1743292750300,0.08,602.32,602.31,113.29]
["binance-futures","BNBUSDT",1743292750352,3.35,602.33,602.32,50.16]
["binance-futures","BNBUSDT",1743292750400,7.55,602.33,602.32,31.9]
["binance-futures","BNBUSDT",1743292750449,7.58,602.33,602.32,31.96]
["binance-futures","BNBUSDT",1743292750557,3.38,602.33,602.32,32.26]
["binance-futures","BNBUSDT",1743292750653,1.55,602.33,602.32,32.25]
["binance-futures","BNBUSDT",1743292750705,3.35,602.33,602.32,32.25]
["binance-futures","BNBUSDT",1743292750768,9.07,602.38,602.37,46.54]
["binance-futures","BNBUSDT",1743292750819,0.99,602.42,602.4,6.83]
["binance-futures","BNBUSDT",1743292750869,5.09,602.44,602.43,40.9]
["binance-futures","BNBUSDT",1743292750920,4.15,602.44,602.43,27.62]
["binance-futures","BNBUSDT",1743292750968,9.14,602.44,602.43,26.54]
["binance-futures","BNBUSDT",1743292751025,14.86,602.44,602.43,26.54]
["binance-futures","BNBUSDT",1743292751078,14.86,602.44,602.43,26.6]
["binance-futures","BNBUSDT",1743292751128,14.86,602.44,602.43,25.88]
["binance-futures","BNBUSDT",1743292751181,14.86,602.44,602.43,25.9]
["binance-futures","BNBUSDT",1743292751227,16.38,602.44,602.43,25.92]
["binance-futures","BNBUSDT",1743292751434,10.66,602.44,602.43,32.52]
["binance-futures","BNBUSDT",1743292751519,8.31,602.44,602.43,32.52]
["binance-futures","BNBUSDT",1743292751648,3.35,602.44,602.43,32.52]
["binance-futures","BNBUSDT",1743292751826,3.52,602.44,602.43,32.52]
["binance-futures","BNBUSDT",1743292751901,12.46,602.46,602.45,32.76]
["binance-futures","BNBUSDT",1743292751949,18.48,602.46,602.45,55.05]
["binance-futures","BNBUSDT",1743292752056,18.51,602.46,602.45,55.14]
["binance-futures","BNBUSDT",1743292752110,18.51,602.46,602.45,55.15]
["binance-futures","BNBUSDT",1743292752232,18.51,602.46,602.45,48.21]
["binance-futures","BNBUSDT",1743292752296,18.92,602.46,602.45,48.23]
["binance-futures","BNBUSDT",1743292752350,29.04,602.46,602.45,30.9]
["binance-futures","BNBUSDT",1743292752390,29.06,602.46,602.45,28.52]
["binance-futures","BNBUSDT",1743292752681,31.49,602.46,602.45,5.28]
["binance-futures","BNBUSDT",1743292752754,33.32,602.46,602.45,3.04]
["binance-futures","BNBUSDT",1743292753009,33.32,602.46,602.45,2.92]
["binance-futures","BNBUSDT",1743292753178,33.35,602.46,602.45,3.38]
["binance-futures","BNBUSDT",1743292753306,33.35,602.46,602.45,3.39]
["binance-futures","BNBUSDT",1743292753367,74.05,602.45,602.44,3.43]
["binance-futures","BNBUSDT",1743292753418,62.82,602.44,602.43,6.6]
["binance-futures","BNBUSDT",1743292753450,65.25,602.44,602.43,6.61]
["binance-futures","BNBUSDT",1743292753509,63.27,602.44,602.43,6.64]
["binance-futures","BNBUSDT",1743292753748,63.29,602.44,602.43,1.67]
["binance-futures","BNBUSDT",1743292753798,68.67,602.44,602.43,6.92]
["binance-futures","BNBUSDT",1743292753850,68.67,602.44,602.43,6.93]
["binance-futures","BNBUSDT",1743292753983,68.6,602.44,602.43,6.95]
["binance-futures","BNBUSDT",1743292754093,13.58,602.44,602.43,24.78]
["binance-futures","BNBUSDT",1743292754140,20.61,602.44,602.43,24.95]
["binance-futures","BNBUSDT",1743292754186,20.64,602.44,602.43,25.05]
["binance-futures","BNBUSDT",1743292754213,20.57,602.44,602.43,25.05]
["binance-futures","BNBUSDT",1743292754285,20.57,602.44,602.43,25.06]
["binance-futures","BNBUSDT",1743292754368,21.43,602.44,602.43,25.06]
["binance-futures","BNBUSDT",1743292754423,21.57,602.44,602.43,25.06]
["binance-futures","BNBUSDT",1743292754501,18.26,602.44,602.43,25.06]
["binance-futures","BNBUSDT",1743292755215,18.23,602.44,602.43,25.06]
["binance-futures","BNBUSDT",1743292755331,21.69,602.44,602.43,25.06]
["binance-futures","BNBUSDT",1743292755383,23.25,602.44,602.43,19.12]
["binance-futures","BNBUSDT",1743292755544,23.25,602.44,602.43,19.16]
["binance-futures","BNBUSDT",1743292755692,23.25,602.44,602.43,19.14]
["binance-futures","BNBUSDT",1743292755968,23.26,602.44,602.43,19.14]
["binance-futures","BNBUSDT",1743292756132,23.26,602.44,602.43,19.13]
["binance-futures","BNBUSDT",1743292756180,23.26,602.44,602.43,20.16]
["binance-futures","BNBUSDT",1743292756255,23.26,602.44,602.43,20.17]
["binance-futures","BNBUSDT",1743292756448,19.13,602.44,602.43,20.19]
["binance-futures","BNBUSDT",1743292756508,19.13,602.44,602.43,20.35]
["binance-futures","BNBUSDT",1743292756559,10.2,602.44,602.43,20.57]
["binance-futures","BNBUSDT",1743292756954,15.88,602.44,602.43,20.59]
["binance-futures","BNBUSDT",1743292757180,10.55,602.46,602.45,12.52]
["binance-futures","BNBUSDT",1743292757231,6.81,602.46,602.45,39.92]
["binance-futures","BNBUSDT",1743292757282,6.81,602.46,602.45,39.93]
["binance-futures","BNBUSDT",1743292757321,6.84,602.46,602.45,39.96]
["binance-futures","BNBUSDT",1743292757376,6.84,602.46,602.45,33.7]
["binance-futures","BNBUSDT",1743292757431,16.63,602.46,602.45,33.7]
["binance-futures","BNBUSDT",1743292757488,16.66,602.46,602.45,28.49]
["binance-futures","BNBUSDT",1743292757545,20.0,602.46,602.45,28.52]
["binance-futures","BNBUSDT",1743292757602,9.93,602.46,602.45,28.56]
["binance-futures","BNBUSDT",1743292757673,9.93,602.46,602.45,28.73]
["binance-futures","BNBUSDT",1743292757727,23.37,602.46,602.45,12.56]
["binance-futures","BNBUSDT",1743292757780,28.33,602.46,602.45,8.0]
["binance-futures","BNBUSDT",1743292757816,32.98,602.46,602.45,0.37]
["binance-futures","BNBUSDT",1743292757843,80.35,602.45,602.44,9.41]
["binance-futures","BNBUSDT",1743292757935,75.01,602.45,602.44,9.41]
["binance-futures","BNBUSDT",1743292757983,75.01,602.45,602.44,9.44]
["binance-futures","BNBUSDT",1743292758037,75.01,602.45,602.44,9.45]
["binance-futures","BNBUSDT",1743292758127,71.1,602.44,602.43,7.76]
["binance-futures","BNBUSDT",1743292758173,67.97,602.44,602.43,7.76]
["binance-futures","BNBUSDT",1743292758232,67.97,602.44,602.43,4.06]
["binance-futures","BNBUSDT",1743292758270,68.01,602.44,602.43,7.65]
["binance-futures","BNBUSDT",1743292758399,64.83,602.44,602.43,7.65]
["binance-futures","BNBUSDT",1743292758634,64.84,602.44,602.43,7.65]
["binance-futures","BNBUSDT",1743292758646,64.84,602.44,602.43,7.68]
["binance-futures","BNBUSDT",1743292759110,64.83,602.44,602.43,7.71]
["binance-futures","BNBUSDT",1743292759215,64.83,602.44,602.43,7.72]
["binance-futures","BNBUSDT",1743292759309,64.85,602.44,602.43,7.72]
["binance-futures","BNBUSDT",1743292759368,64.85,602.44,602.43,7.73]
["binance-futures","BNBUSDT",1743292759420,64.88,602.44,602.43,5.29]
["binance-futures","BNBUSDT",1743292759501,68.95,602.44,602.43,6.94]
["binance-futures","BNBUSDT",1743292759554,68.98,602.44,602.43,7.21]
["binance-futures","BNBUSDT",1743292760008,73.93,602.44,602.43,7.1]
["binance-futures","BNBUSDT",1743292760133,70.8,602.44,602.43,7.1]
["binance-futures","BNBUSDT",1743292760207,66.7,602.44,602.43,7.1]
["binance-futures","BNBUSDT",1743292760262,56.54,602.44,602.43,7.12]
["binance-futures","BNBUSDT",1743292760315,56.54,602.44,602.43,7.21]
["binance-futures","BNBUSDT",1743292760355,56.54,602.44,602.43,7.22]
["binance-futures","BNBUSDT",1743292760469,56.55,602.44,602.43,7.22]
["binance-futures","BNBUSDT",1743292760628,56.55,602.44,602.43,19.07]
["binance-futures","BNBUSDT",1743292760671,56.55,602.44,602.43,19.08]
["binance-futures","BNBUSDT",1743292760829,56.55,602.44,602.43,19.07]
["binance-futures","BNBUSDT",1743292760876,56.55,602.44,602.43,19.03]
["binance-futures","BNBUSDT",1743292761230,56.55,602.44,602.43,19.27]
["binance-futures","BNBUSDT",1743292761347,58.46,602.44,602.43,19.28]
["binance-futures","BNBUSDT",1743292761464,58.42,602.44,602.43,19.28]
["binance-futures","BNBUSDT",1743292761663,39.05,602.44,602.43,25.0]
["binance-futures","BNBUSDT",1743292762073,27.93,602.44,602.43,25.0]
["binance-futures","BNBUSDT",1743292762260,27.93,602.44,602.43,24.81]
["binance-futures","BNBUSDT",1743292762303,27.97,602.44,602.43,24.81]
["binance-futures","BNBUSDT",1743292762451,27.97,602.44,602.43,25.52]
["binance-futures","BNBUSDT",1743292762510,27.97,602.44,602.43,25.72]
["binance-futures","BNBUSDT",1743292762512,27.97,602.44,602.43,25.73]
["binance-futures","BNBUSDT",1743292762659,32.73,602.44,602.43,25.75]
["binance-futures","BNBUSDT",1743292762844,37.71,602.44,602.43,25.75]
["binance-futures","BNBUSDT",1743292762885,41.84,602.44,602.43,20.03]
["binance-futures","BNBUSDT",1743292763127,41.84,602.44,602.43,19.74]
["binance-futures","BNBUSDT",1743292763181,41.81,602.44,602.43,25.43]
["binance-futures","BNBUSDT",1743292763354,37.74,602.44,602.43,25.45]
["binance-futures","BNBUSDT",1743292763693,37.73,602.44,602.43,25.45]
["binance-futures","BNBUSDT",1743292764034,37.73,602.44,602.43,25.46]
["binance-futures","BNBUSDT",1743292764171,37.73,602.44,602.43,26.33]
["binance-futures","BNBUSDT",1743292764285,37.73,602.44,602.43,26.3]
["binance-futures","BNBUSDT",1743292764368,37.73,602.44,602.43,26.34]
["binance-futures","BNBUSDT",1743292764422,32.75,602.44,602.43,26.37]
["binance-futures","BNBUSDT",1743292764546,32.75,602.44,602.43,26.39]
["binance-futures","BNBUSDT",1743292765060,32.75,602.44,602.43,25.44]
["binance-futures","BNBUSDT",1743292765112,37.7,602.44,602.43,25.44]
["binance-futures","BNBUSDT",1743292765172,37.66,602.44,602.43,25.44]
["binance-futures","BNBUSDT",1743292765228,37.69,602.44,602.43,25.72]
["binance-futures","BNBUSDT",1743292765286,37.7,602.44,602.43,25.75]
["binance-futures","BNBUSDT",1743292765462,37.71,602.44,602.43,25.88]
["binance-futures","BNBUSDT",1743292765555,93.01,602.41,602.4,1.11]
["binance-futures","BNBUSDT",1743292765607,79.76,602.38,602.37,14.91]
["binance-futures","BNBUSDT",1743292765657,84.74,602.38,602.37,21.3]
["binance-futures","BNBUSDT",1743292765709,84.8,602.38,602.37,21.33]
["binance-futures","BNBUSDT",1743292765764,80.26,602.38,602.37,21.33]
["binance-futures","BNBUSDT",1743292765814,80.31,602.38,602.37,21.33]
["binance-futures","BNBUSDT",1743292765868,80.32,602.38,602.37,21.33]
["binance-futures","BNBUSDT",1743292765968,83.87,602.38,602.37,21.35]
["binance-futures","BNBUSDT",1743292766248,83.86,602.38,602.37,21.35]
["binance-futures","BNBUSDT",1743292766306,83.88,602.38,602.37,21.35]
["binance-futures","BNBUSDT",1743292766419,73.21,602.38,602.37,21.35]
["binance-futures","BNBUSDT",1743292766464,69.71,602.38,602.37,21.35]
["binance-futures","BNBUSDT",1743292766617,69.71,602.38,602.37,22.41]
["binance-futures","BNBUSDT",1743292766664,69.71,602.38,602.37,22.39]
["binance-futures","BNBUSDT",1743292766843,69.71,602.38,602.37,22.41]
["binance-futures","BNBUSDT",1743292766875,69.69,602.38,602.37,22.41]
["binance-futures","BNBUSDT",1743292767001,69.6,602.38,602.37,22.41]
["binance-futures","BNBUSDT",1743292767084,69.59,602.38,602.37,22.41]
["binance-futures","BNBUSDT",1743292767247,69.59,602.38,602.37,22.55]
["binance-futures","BNBUSDT",1743292767293,69.6,602.38,602.37,22.55]
["binance-futures","BNBUSDT",1743292767968,42.04,602.38,602.37,28.27]
["binance-futures","BNBUSDT",1743292768032,26.83,602.38,602.37,28.27]
["binance-futures","BNBUSDT",1743292768078,26.83,602.38,602.37,19.13]
["binance-futures","BNBUSDT",1743292768247,27.87,602.38,602.37,17.49]
["binance-futures","BNBUSDT",1743292768307,27.91,602.38,602.37,19.15]
["binance-futures","BNBUSDT",1743292768354,33.1,602.38,602.37,19.13]
["binance-futures","BNBUSDT",1743292768527,33.14,602.38,602.37,19.31]
["binance-futures","BNBUSDT",1743292768793,38.76,602.38,602.37,19.31]
["binance-futures","BNBUSDT",1743292768900,38.76,602.38,602.37,20.61]
["binance-futures","BNBUSDT",1743292768930,33.14,602.38,602.37,20.63]
["binance-futures","BNBUSDT",1743292769203,33.15,602.38,602.37,20.99]
["binance-futures","BNBUSDT",1743292769256,33.93,602.38,602.37,20.16]
["binance-futures","BNBUSDT",1743292769309,34.06,602.38,602.37,20.16]
["binance-futures","BNBUSDT",1743292769349,34.06,602.38,602.37,20.62]
["binance-futures","BNBUSDT",1743292769492,28.83,602.38,602.37,20.64]
["binance-futures","BNBUSDT",1743292769555,30.71,602.38,602.37,20.64]
["binance-futures","BNBUSDT",1743292769570,30.72,602.38,602.37,20.64]
["binance-futures","BNBUSDT",1743292769788,28.84,602.38,602.37,20.64]
["binance-futures","BNBUSDT",1743292770179,28.88,602.38,602.37,20.64]
["binance-futures","BNBUSDT",1743292770224,29.65,602.38,602.37,20.64]
["binance-futures","BNBUSDT",1743292770284,29.64,602.38,602.37,20.72]
["binance-futures","BNBUSDT",1743292770355,29.65,602.38,602.37,20.72]
["binance-futures","BNBUSDT",1743292770478,29.68,602.38,602.37,20.89]
["binance-futures","BNBUSDT",1743292770618,31.56,602.38,602.37,20.89]
["binance-futures","BNBUSDT",1743292770730,33.32,602.38,602.37,20.78]
["binance-futures","BNBUSDT",1743292771043,40.15,602.29,602.28,11.59]
["binance-futures","BNBUSDT",1743292771094,42.4,602.29,602.28,17.34]
["binance-futures","BNBUSDT",1743292771201,47.38,602.29,602.28,17.34]
["binance-futures","BNBUSDT",1743292771254,47.39,602.29,602.28,17.34]
["binance-futures","BNBUSDT",1743292771306,47.64,602.29,602.28,17.36]
["binance-futures","BNBUSDT",1743292771405,35.6,602.29,602.28,17.36]
["binance-futures","BNBUSDT",1743292771462,29.88,602.29,602.28,17.36]
["binance-futures","BNBUSDT",1743292771508,8.2,602.29,602.28,24.42]
["binance-futures","BNBUSDT",1743292771709,10.08,602.29,602.28,24.45]
["binance-futures","BNBUSDT",1743292771826,10.08,602.29,602.28,24.46]
["binance-futures","BNBUSDT",1743292771873,19.34,602.29,602.28,24.46]
["binance-futures","BNBUSDT",1743292772106,19.32,602.29,602.28,25.49]
["binance-futures","BNBUSDT",1743292772167,19.34,602.29,602.28,25.92]
["binance-futures","BNBUSDT",1743292772330,19.34,602.29,602.28,25.9]
["binance-futures","BNBUSDT",1743292772388,22.57,602.29,602.28,25.9]
["binance-futures","BNBUSDT",1743292772536,22.57,602.29,602.28,25.91]
["binance-futures","BNBUSDT",1743292772743,20.69,602.29,602.28,25.91]
["binance-futures","BNBUSDT",1743292772807,22.57,602.29,602.28,25.91]
["binance-futures","BNBUSDT",1743292773033,22.57,602.29,602.28,25.92]
["binance-futures","BNBUSDT",1743292773193,22.61,602.29,602.28,18.61]
["binance-futures","BNBUSDT",1743292773237,23.69,602.29,602.28,16.96]
["binance-futures","BNBUSDT",1743292773309,28.58,602.29,602.28,17.78]
["binance-futures","BNBUSDT",1743292773373,32.87,602.29,602.28,6.21]
["binance-futures","BNBUSDT",1743292773403,34.88,602.29,602.28,9.54]
["binance-futures","BNBUSDT",1743292773544,34.88,602.29,602.28,9.55]
["binance-futures","BNBUSDT",1743292773579,31.34,602.29,602.28,9.53]
["binance-futures","BNBUSDT",1743292773659,31.34,602.29,602.28,9.49]
["binance-futures","BNBUSDT",1743292773826,31.38,602.29,602.28,15.23]
["binance-futures","BNBUSDT",1743292774007,31.37,602.29,602.28,15.23]
["binance-futures","BNBUSDT",1743292774134,31.29,602.29,602.28,15.23]
["binance-futures","BNBUSDT",1743292774269,25.99,602.29,602.28,9.51]
["binance-futures","BNBUSDT",1743292774393,37.39,602.29,602.28,3.7]
["binance-futures","BNBUSDT",1743292774446,37.39,602.29,602.28,7.84]
["binance-futures","BNBUSDT",1743292774547,37.35,602.29,602.28,8.14]
["binance-futures","BNBUSDT",1743292774646,39.18,602.29,602.28,8.15]
["binance-futures","BNBUSDT",1743292774709,40.14,602.29,602.28,8.15]
["binance-futures","BNBUSDT",1743292774755,40.14,602.29,602.28,8.14]
["binance-futures","BNBUSDT",1743292774795,39.14,602.29,602.28,8.14]
["binance-futures","BNBUSDT",1743292774911,39.16,602.29,602.28,8.14]
["binance-futures","BNBUSDT",1743292774920,39.18,602.29,602.28,8.14]
["binance-futures","BNBUSDT",1743292775077,39.18,602.29,602.28,8.15]
["binance-futures","BNBUSDT",1743292775321,39.17,602.29,602.28,8.17]
["binance-futures","BNBUSDT",1743292775405,39.17,602.29,602.28,5.68]
["binance-futures","BNBUSDT",1743292775444,39.17,602.29,602.28,7.32]
["binance-futures","BNBUSDT",1743292775876,39.19,602.29,602.28,7.32]
["binance-futures","BNBUSDT",1743292775968,37.27,602.29,602.28,7.32]
["binance-futures","BNBUSDT",1743292776015,39.19,602.29,602.28,7.34]
["binance-futures","BNBUSDT",1743292776135,39.18,602.29,602.28,7.34]
["binance-futures","BNBUSDT",1743292776374,41.58,602.29,602.28,7.34]
["binance-futures","BNBUSDT",1743292776412,41.6,602.29,602.28,7.34]
["binance-futures","BNBUSDT",1743292777030,39.68,602.29,602.28,7.36]
["binance-futures","BNBUSDT",1743292777081,41.64,602.29,602.28,7.41]
["binance-futures","BNBUSDT",1743292777293,41.63,602.29,602.28,7.67]
["binance-futures","BNBUSDT",1743292777343,41.62,602.29,602.28,7.66]
["binance-futures","BNBUSDT",1743292777401,41.61,602.29,602.28,7.81]
["binance-futures","BNBUSDT",1743292777421,41.61,602.29,602.28,7.83]
["binance-futures","BNBUSDT",1743292777513,41.61,602.29,602.28,8.14]
["binance-futures","BNBUSDT",1743292777580,37.41,602.29,602.28,13.88]
["binance-futures","BNBUSDT",1743292777663,37.41,602.29,602.28,8.1]
["binance-futures","BNBUSDT",1743292777830,37.39,602.29,602.28,8.1]
["binance-futures","BNBUSDT",1743292777975,40.95,602.29,602.28,8.12]
["binance-futures","BNBUSDT",1743292778084,39.03,602.29,602.28,8.12]
["binance-futures","BNBUSDT",1743292778132,40.99,602.29,602.28,8.12]
["binance-futures","BNBUSDT",1743292778376,40.18,602.29,602.28,8.12]
["binance-futures","BNBUSDT",1743292778497,40.15,602.29,602.28,10.32]
["binance-futures","BNBUSDT",1743292779075,40.15,602.29,602.28,10.39]
["binance-futures","BNBUSDT",1743292779134,40.15,602.29,602.28,10.41]
["binance-futures","BNBUSDT",1743292779313,38.49,602.29,602.28,10.41]
["binance-futures","BNBUSDT",1743292779367,37.4,602.29,602.28,10.41]
["binance-futures","BNBUSDT",1743292779417,40.39,602.29,602.28,10.41]
["binance-futures","BNBUSDT",1743292779508,41.09,602.29,602.28,10.41]
["binance-futures","BNBUSDT",1743292779609,37.49,602.29,602.28,10.41]
["binance-futures","BNBUSDT",1743292779760,41.15,602.29,602.28,10.42]
["binance-futures","BNBUSDT",1743292779798,41.15,602.29,602.28,10.43]
["binance-futures","BNBUSDT",1743292779924,41.15,602.29,602.28,10.45]
["binance-futures","BNBUSDT",1743292780116,37.49,602.29,602.28,10.45]
["binance-futures","BNBUSDT",1743292780169,35.34,602.29,602.28,16.15]
["binance-futures","BNBUSDT",1743292780325,35.39,602.29,602.28,16.13]
["binance-futures","BNBUSDT",1743292780338,33.39,602.29,602.28,16.15]
["binance-futures","BNBUSDT",1743292780538,33.39,602.29,602.28,16.43]
["binance-futures","BNBUSDT",1743292781083,33.84,602.29,602.28,16.43]
["binance-futures","BNBUSDT",1743292781137,33.84,602.29,602.28,16.57]
["binance-futures","BNBUSDT",1743292781259,35.8,602.29,602.28,16.53]
["binance-futures","BNBUSDT",1743292781314,35.84,602.29,602.28,16.55]
["binance-futures","BNBUSDT",1743292781382,33.4,602.29,602.28,16.57]
["binance-futures","BNBUSDT",1743292781457,33.4,602.29,602.28,16.59]
["binance-futures","BNBUSDT",1743292781975,28.22,602.29,602.28,16.59]
["binance-futures","BNBUSDT",1743292782037,28.22,602.29,602.28,16.58]
["binance-futures","BNBUSDT",1743292782085,28.23,602.29,602.28,16.58]
["binance-futures","BNBUSDT",1743292782138,28.41,602.29,602.28,16.42]
["binance-futures","BNBUSDT",1743292782259,26.41,602.29,602.28,16.42]
["binance-futures","BNBUSDT",1743292782301,28.37,602.29,602.28,16.42]
["binance-futures","BNBUSDT",1743292782323,28.51,602.29,602.28,16.42]
["binance-futures","BNBUSDT",1743292782411,26.03,602.29,602.28,16.42]
["binance-futures","BNBUSDT",1743292782481,20.37,602.29,602.28,21.38]
["binance-futures","BNBUSDT",1743292782681,20.37,602.29,602.28,21.39]
["binance-futures","BNBUSDT",1743292782725,20.37,602.29,602.28,21.4]
["binance-futures","BNBUSDT",1743292782783,25.31,602.29,602.28,21.4]
["binance-futures","BNBUSDT",1743292783074,25.31,602.29,602.28,21.44]
["binance-futures","BNBUSDT",1743292783324,25.35,602.29,602.28,21.51]
["binance-futures","BNBUSDT",1743292783906,25.31,602.29,602.28,21.62]
["binance-futures","BNBUSDT",1743292784209,25.31,602.29,602.28,21.63]
["binance-futures","BNBUSDT",1743292784326,25.31,602.29,602.28,21.55]
["binance-futures","BNBUSDT",1743292784370,25.35,602.29,602.28,22.33]
["binance-futures","BNBUSDT",1743292784396,24.54,602.29,602.28,22.33]
["binance-futures","BNBUSDT",1743292785287,24.55,602.29,602.28,22.33]
["binance-futures","BNBUSDT",1743292785327,24.55,602.29,602.28,22.32]
["binance-futures","BNBUSDT",1743292785385,25.32,602.29,602.28,22.32]
["binance-futures","BNBUSDT",1743292785424,25.36,602.29,602.28,15.47]
["binance-futures","BNBUSDT",1743292785477,25.32,602.29,602.28,15.47]
["binance-futures","BNBUSDT",1743292785606,25.32,602.29,602.28,15.41]
["binance-futures","BNBUSDT",1743292785712,25.16,602.29,602.28,15.38]
["binance-futures","BNBUSDT",1743292786303,25.16,602.29,602.28,15.41]
["binance-futures","BNBUSDT",1743292786376,25.41,602.29,602.28,14.51]
["binance-futures","BNBUSDT",1743292786409,22.15,602.29,602.28,15.44]
["binance-futures","BNBUSDT",1743292786515,22.11,602.29,602.28,15.67]
["binance-futures","BNBUSDT",1743292786656,22.17,602.29,602.28,15.67]
["binance-futures","BNBUSDT",1743292786709,21.51,602.29,602.28,15.67]
["binance-futures","BNBUSDT",1743292787171,21.51,602.29,602.28,15.62]
["binance-futures","BNBUSDT",1743292787293,21.5,602.29,602.28,15.68]
["binance-futures","BNBUSDT",1743292787346,21.26,602.29,602.28,15.68]
["binance-futures","BNBUSDT",1743292787455,16.28,602.29,602.28,15.72]
["binance-futures","BNBUSDT",1743292787556,16.24,602.29,602.28,15.72]
["binance-futures","BNBUSDT",1743292788038,16.23,602.29,602.28,15.72]
["binance-futures","BNBUSDT",1743292788127,5.32,602.34,602.33,38.84]
["binance-futures","BNBUSDT",1743292788177,5.32,602.34,602.33,39.16]
["binance-futures","BNBUSDT",1743292788229,5.35,602.34,602.33,39.07]
["binance-futures","BNBUSDT",1743292788283,5.36,602.34,602.33,39.07]
["binance-futures","BNBUSDT",1743292788332,5.36,602.34,602.33,39.5]
["binance-futures","BNBUSDT",1743292788389,0.39,602.34,602.33,39.5]
["binance-futures","BNBUSDT",1743292788441,0.4,602.34,602.33,40.64]
["binance-futures","BNBUSDT",1743292788478,0.42,602.34,602.33,42.9]
["binance-futures","BNBUSDT",1743292788516,0.4,602.34,602.33,27.33]
["binance-futures","BNBUSDT",1743292788603,6.66,602.36,602.35,39.93]
["binance-futures","BNBUSDT",1743292788653,6.67,602.36,602.35,39.93]
["binance-futures","BNBUSDT",1743292788703,6.67,602.36,602.35,39.96]
["binance-futures","BNBUSDT",1743292788812,1.96,602.36,602.35,40.93]
["binance-futures","BNBUSDT",1743292788866,6.64,602.36,602.35,40.33]
["binance-futures","BNBUSDT",1743292788914,12.42,602.36,602.35,36.61]
["binance-futures","BNBUSDT",1743292788952,12.42,602.36,602.35,36.84]
["binance-futures","BNBUSDT",1743292789007,17.37,602.36,602.35,24.64]
["binance-futures","BNBUSDT",1743292789134,17.37,602.36,602.35,24.3]
["binance-futures","BNBUSDT",1743292789290,17.4,602.36,602.35,24.36]
["binance-futures","BNBUSDT",1743292789346,15.56,602.36,602.35,24.44]
["binance-futures","BNBUSDT",1743292789389,16.19,602.36,602.35,24.44]
["binance-futures","BNBUSDT",1743292789465,10.5,602.36,602.35,24.43]
["binance-futures","BNBUSDT",1743292789615,10.5,602.36,602.35,24.59]
["binance-futures","BNBUSDT",1743292789685,12.31,602.36,602.35,24.59]
["binance-futures","BNBUSDT",1743292789786,18.06,602.36,602.35,25.6]
["binance-futures","BNBUSDT",1743292789916,18.06,602.36,602.35,25.66]
["binance-futures","BNBUSDT",1743292790067,12.34,602.36,602.35,28.16]
["binance-futures","BNBUSDT",1743292790202,7.36,602.36,602.35,28.12]
["binance-futures","BNBUSDT",1743292790257,8.29,602.36,602.35,28.14]
["binance-futures","BNBUSDT",1743292790318,13.31,602.36,602.35,28.53]
["binance-futures","BNBUSDT",1743292790389,1.52,602.36,602.35,26.95]
["binance-futures","BNBUSDT",1743292790438,14.81,602.44,602.43,28.18]
["binance-futures","BNBUSDT",1743292790486,17.61,602.44,602.43,28.36]
["binance-futures","BNBUSDT",1743292790539,17.64,602.44,602.43,14.36]
["binance-futures","BNBUSDT",1743292790582,15.69,602.44,602.43,19.54]
["binance-futures","BNBUSDT",1743292790649,6.93,602.44,602.43,20.82]
["binance-futures","BNBUSDT",1743292790702,6.93,602.44,602.43,20.89]
["binance-futures","BNBUSDT",1743292790744,6.93,602.44,602.43,25.41]
["binance-futures","BNBUSDT",1743292790808,6.95,602.44,602.43,26.25]
["binance-futures","BNBUSDT",1743292790960,6.95,602.44,602.43,27.0]
["binance-futures","BNBUSDT",1743292791135,6.95,602.44,602.43,25.76]
["binance-futures","BNBUSDT",1743292791299,6.95,602.44,602.43,23.21]
["binance-futures","BNBUSDT",1743292791304,6.95,602.44,602.43,23.23]
["binance-futures","BNBUSDT",1743292791406,6.96,602.44,602.43,21.86]
["binance-futures","BNBUSDT",1743292791459,6.96,602.44,602.43,23.0]
["binance-futures","BNBUSDT",1743292791509,6.96,602.44,602.43,20.28]
["binance-futures","BNBUSDT",1743292791662,6.96,602.44,602.43,20.35]
["binance-futures","BNBUSDT",1743292792212,2.24,602.44,602.43,43.37]
["binance-futures","BNBUSDT",1743292792344,2.24,602.44,602.43,43.04]
["binance-futures","BNBUSDT",1743292792507,2.24,602.44,602.43,43.16]
["binance-futures","BNBUSDT",1743292792644,2.24,602.44,602.43,43.18]
["binance-futures","BNBUSDT",1743292792851,6.94,602.44,602.43,43.18]
["binance-futures","BNBUSDT",1743292793000,2.24,602.44,602.43,43.18]
["binance-futures","BNBUSDT",1743292793133,6.92,602.44,602.43,43.18]
["binance-futures","BNBUSDT",1743292793185,0.33,602.48,602.47,42.66]
["binance-futures","BNBUSDT",1743292793232,5.43,602.49,602.48,47.93]
["binance-futures","BNBUSDT",1743292793286,5.18,602.49,602.48,41.54]
["binance-futures","BNBUSDT",1743292793333,5.18,602.49,602.48,43.79]
["binance-futures","BNBUSDT",1743292793387,5.21,602.49,602.48,43.63]
["binance-futures","BNBUSDT",1743292793446,5.21,602.49,602.48,44.78]
["binance-futures","BNBUSDT",1743292793509,5.21,602.49,602.48,45.08]
["binance-futures","BNBUSDT",1743292793615,5.21,602.49,602.48,45.15]
["binance-futures","BNBUSDT",1743292793656,5.21,602.49,602.48,45.24]
["binance-futures","BNBUSDT",1743292793728,5.21,602.49,602.48,45.25]
["binance-futures","BNBUSDT",1743292794084,1.03,602.49,602.48,45.26]
["binance-futures","BNBUSDT",1743292794136,3.8,602.5,602.49,52.46]
["binance-futures","BNBUSDT",1743292794183,3.8,602.5,602.49,54.77]
["binance-futures","BNBUSDT",1743292794241,7.84,602.53,602.52,42.39]
["binance-futures","BNBUSDT",1743292794290,7.84,602.53,602.52,36.32]
["binance-futures","BNBUSDT",1743292794337,4.07,602.53,602.52,32.74]
["binance-futures","BNBUSDT",1743292794452,4.07,602.53,602.52,33.04]
["binance-futures","BNBUSDT",1743292794505,4.07,602.53,602.52,33.41]
["binance-futures","BNBUSDT",1743292794597,4.09,602.53,602.52,35.65]
["binance-futures","BNBUSDT",1743292794661,4.09,602.53,602.52,35.69]
["binance-futures","BNBUSDT",1743292794703,4.09,602.53,602.52,35.77]
["binance-futures","BNBUSDT",1743292794761,4.09,602.53,602.52,35.74]
["binance-futures","BNBUSDT",1743292794820,4.09,602.53,602.52,35.79]
["binance-futures","BNBUSDT",1743292794900,4.09,602.53,602.52,37.22]
["binance-futures","BNBUSDT",1743292795181,4.09,602.53,602.52,37.31]
["binance-futures","BNBUSDT",1743292795216,4.09,602.53,602.52,37.32]
["binance-futures","BNBUSDT",1743292795537,4.09,602.53,602.52,37.59]
["binance-futures","BNBUSDT",1743292795800,4.09,602.53,602.52,30.0]
["binance-futures","BNBUSDT",1743292795923,4.09,602.53,602.52,30.78]
["binance-futures","BNBUSDT",1743292796170,4.09,602.53,602.52,31.46]
["binance-futures","BNBUSDT",1743292796223,4.09,602.53,602.52,31.43]
["binance-futures","BNBUSDT",1743292796308,1.47,602.53,602.52,27.54]
["binance-futures","BNBUSDT",1743292796439,1.47,602.53,602.52,27.61]
["binance-futures","BNBUSDT",1743292796492,1.47,602.53,602.52,27.32]
["binance-futures","BNBUSDT",1743292796529,1.47,602.53,602.52,27.82]
["binance-futures","BNBUSDT",1743292796764,1.47,602.53,602.52,27.83]
["binance-futures","BNBUSDT",1743292797196,0.24,602.54,602.53,63.67]
["binance-futures","BNBUSDT",1743292797252,0.24,602.54,602.53,63.74]
["binance-futures","BNBUSDT",1743292797297,0.27,602.54,602.53,63.77]
["binance-futures","BNBUSDT",1743292797359,0.27,602.54,602.53,65.99]
["binance-futures","BNBUSDT",1743292797409,0.27,602.54,602.53,66.9]
["binance-futures","BNBUSDT",1743292797469,0.29,602.54,602.53,68.79]
["binance-futures","BNBUSDT",1743292797540,0.29,602.54,602.53,69.29]
["binance-futures","BNBUSDT",1743292797720,0.29,602.54,602.53,69.16]
["binance-futures","BNBUSDT",1743292797787,0.29,602.54,602.53,69.25]
["binance-futures","BNBUSDT",1743292798023,0.06,602.54,602.53,69.25]
["binance-futures","BNBUSDT",1743292798131,0.04,602.54,602.53,69.41]
["binance-futures","BNBUSDT",1743292798252,0.04,602.54,602.53,69.43]
["binance-futures","BNBUSDT",1743292798306,0.05,602.54,602.53,69.43]
["binance-futures","BNBUSDT",1743292798413,0.05,602.54,602.53,69.27]
["binance-futures","BNBUSDT",1743292798815,0.07,602.54,602.53,80.25]
["binance-futures","BNBUSDT",1743292799056,0.05,602.54,602.53,99.32]
["binance-futures","BNBUSDT",1743292799181,0.07,602.54,602.53,101.01]
["binance-futures","BNBUSDT",1743292799369,0.08,602.54,602.53,101.01]
["binance-futures","BNBUSDT",1743292799401,0.08,602.54,602.53,101.0]
["binance-futures","BNBUSDT",1743292799472,0.06,602.54,602.53,119.74]
["binance-futures","BNBUSDT",1743292799537,0.67,602.57,602.56,53.62]
["binance-futures","BNBUSDT",1743292799636,0.7,602.57,602.56,73.28]
["binance-futures","BNBUSDT",1743292799665,0.7,602.57,602.56,91.09]
["binance-futures","BNBUSDT",1743292799760,0.09,602.58,602.57,32.72]
["binance-futures","BNBUSDT",1743292799811,0.47,602.6,602.59,1.15]
["binance-futures","BNBUSDT",1743292799864,0.44,602.6,602.59,87.62]
["binance-futures","BNBUSDT",1743292799916,0.47,602.6,602.59,108.56]
["binance-futures","BNBUSDT",1743292799966,0.47,602.6,602.59,135.76]