{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":830023,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1743120000040,336.23,636.67,636.66,80.68]
["binance-futures","BNBUSDT",1743120000062,336.23,636.67,636.66,75.11]
["binance-futures","BNBUSDT",1743120001704,336.23,636.67,636.66,74.01]
["binance-futures","BNBUSDT",1743120002903,336.23,636.67,636.66,72.91]
["binance-futures","BNBUSDT",1743120003610,336.23,636.67,636.66,70.71]
["binance-futures","BNBUSDT",1743120004772,322.32,636.67,636.66,12.57]
["binance-futures","BNBUSDT",1743120004821,321.22,636.67,636.66,12.92]
["binance-futures","BNBUSDT",1743120004872,321.07,636.67,636.66,16.11]
["binance-futures","BNBUSDT",1743120004925,321.14,636.67,636.66,14.35]
["binance-futures","BNBUSDT",1743120004977,320.38,636.67,636.66,12.42]
["binance-futures","BNBUSDT",1743120005022,326.27,636.67,636.66,23.45]
["binance-futures","BNBUSDT",1743120005081,327.75,636.67,636.66,25.5]
["binance-futures","BNBUSDT",1743120005183,328.14,636.67,636.66,25.5]
["binance-futures","BNBUSDT",1743120005231,326.88,636.67,636.66,35.71]
["binance-futures","BNBUSDT",1743120005287,326.2,636.67,636.66,37.04]
["binance-futures","BNBUSDT",1743120005338,325.91,636.67,636.66,35.98]
["binance-futures","BNBUSDT",1743120005395,325.95,636.67,636.66,40.82]
["binance-futures","BNBUSDT",1743120005449,325.95,636.67,636.66,82.24]
["binance-futures","BNBUSDT",1743120005604,324.99,636.67,636.66,84.53]
["binance-futures","BNBUSDT",1743120005655,324.37,636.67,636.66,84.53]
["binance-futures","BNBUSDT",1743120005704,324.36,636.67,636.66,84.66]
["binance-futures","BNBUSDT",1743120005782,324.36,636.67,636.66,86.62]
["binance-futures","BNBUSDT",1743120005829,337.68,636.67,636.66,86.62]
["binance-futures","BNBUSDT",1743120005956,337.72,636.67,636.66,84.14]
["binance-futures","BNBUSDT",1743120006048,337.72,636.67,636.66,87.28]
["binance-futures","BNBUSDT",1743120006110,337.72,636.67,636.66,87.35]
["binance-futures","BNBUSDT",1743120006170,337.72,636.67,636.66,87.32]
["binance-futures","BNBUSDT",1743120006212,337.7,636.67,636.66,87.32]
["binance-futures","BNBUSDT",1743120006372,337.25,636.67,636.66,87.34]
["binance-futures","BNBUSDT",1743120006433,336.25,636.67,636.66,87.34]
["binance-futures","BNBUSDT",1743120006444,335.22,636.67,636.66,87.34]
["binance-futures","BNBUSDT",1743120006695,318.41,636.67,636.66,88.83]
["binance-futures","BNBUSDT",1743120006838,305.05,636.67,636.66,88.83]
["binance-futures","BNBUSDT",1743120006881,318.37,636.67,636.66,88.83]
["binance-futures","BNBUSDT",1743120006998,310.53,636.67,636.66,88.83]
["binance-futures","BNBUSDT",1743120007052,310.53,636.67,636.66,88.71]
["binance-futures","BNBUSDT",1743120007099,310.28,636.67,636.66,89.04]
["binance-futures","BNBUSDT",1743120007160,310.28,636.67,636.66,88.93]
["binance-futures","BNBUSDT",1743120007210,310.28,636.67,636.66,88.69]
["binance-futures","BNBUSDT",1743120007243,310.29,636.67,636.66,88.49]
["binance-futures","BNBUSDT",1743120007401,310.29,636.67,636.66,88.52]
["binance-futures","BNBUSDT",1743120007508,310.64,636.67,636.66,88.52]
["binance-futures","BNBUSDT",1743120007550,310.64,636.67,636.66,88.61]
["binance-futures","BNBUSDT",1743120007641,310.64,636.67,636.66,89.11]
["binance-futures","BNBUSDT",1743120007806,310.64,636.67,636.66,89.14]
["binance-futures","BNBUSDT",1743120007912,310.64,636.67,636.66,88.69]
["binance-futures","BNBUSDT",1743120008069,310.64,636.67,636.66,88.71]
["binance-futures","BNBUSDT",1743120008447,307.99,636.67,636.66,88.08]
["binance-futures","BNBUSDT",1743120008500,307.99,636.67,636.66,88.09]
["binance-futures","BNBUSDT",1743120008771,307.99,636.67,636.66,86.37]
["binance-futures","BNBUSDT",1743120008933,307.96,636.67,636.66,23.35]
["binance-futures","BNBUSDT",1743120009038,308.0,636.67,636.66,22.88]
["binance-futures","BNBUSDT",1743120009245,308.05,636.67,636.66,22.88]
["binance-futures","BNBUSDT",1743120009324,308.05,636.67,636.66,21.61]
["binance-futures","BNBUSDT",1743120009409,307.04,636.67,636.66,21.61]
["binance-futures","BNBUSDT",1743120009456,307.04,636.67,636.66,31.68]
["binance-futures","BNBUSDT",1743120009502,307.03,636.67,636.66,31.68]
["binance-futures","BNBUSDT",1743120009674,307.03,636.67,636.66,51.0]
["binance-futures","BNBUSDT",1743120009725,307.03,636.67,636.66,91.82]
["binance-futures","BNBUSDT",1743120009783,306.28,636.67,636.66,91.77]
["binance-futures","BNBUSDT",1743120009840,306.24,636.67,636.66,91.66]
["binance-futures","BNBUSDT",1743120009876,306.25,636.67,636.66,91.63]
["binance-futures","BNBUSDT",1743120010007,292.88,636.67,636.66,91.62]
["binance-futures","BNBUSDT",1743120010056,232.72,636.67,636.66,92.25]
["binance-futures","BNBUSDT",1743120010112,1.87,636.73,636.71,5.59]
["binance-futures","BNBUSDT",1743120010162,2.74,636.79,636.78,63.96]
["binance-futures","BNBUSDT",1743120010212,17.53,636.81,636.8,49.62]
["binance-futures","BNBUSDT",1743120010265,14.29,636.81,636.8,42.54]
["binance-futures","BNBUSDT",1743120010319,32.92,636.81,636.8,8.41]
["binance-futures","BNBUSDT",1743120010367,32.96,636.81,636.8,15.13]
["binance-futures","BNBUSDT",1743120010423,76.43,636.8,636.79,18.59]
["binance-futures","BNBUSDT",1743120010468,76.55,636.8,636.79,5.47]
["binance-futures","BNBUSDT",1743120010516,70.22,636.8,636.79,6.46]
["binance-futures","BNBUSDT",1743120010578,70.22,636.8,636.79,8.54]
["binance-futures","BNBUSDT",1743120010633,70.22,636.8,636.79,8.55]
["binance-futures","BNBUSDT",1743120010740,70.64,636.8,636.79,7.64]
["binance-futures","BNBUSDT",1743120010793,70.64,636.8,636.79,7.65]
["binance-futures","BNBUSDT",1743120011051,70.72,636.8,636.79,7.65]
["binance-futures","BNBUSDT",1743120011094,83.92,636.8,636.79,7.65]
["binance-futures","BNBUSDT",1743120011142,83.56,636.8,636.79,10.76]
["binance-futures","BNBUSDT",1743120011395,83.56,636.8,636.79,10.79]
["binance-futures","BNBUSDT",1743120011445,83.7,636.8,636.79,13.95]
["binance-futures","BNBUSDT",1743120011495,83.7,636.8,636.79,14.02]
["binance-futures","BNBUSDT",1743120011553,62.63,636.8,636.79,14.01]
["binance-futures","BNBUSDT",1743120011605,60.51,636.8,636.79,14.01]
["binance-futures","BNBUSDT",1743120011713,60.51,636.8,636.79,14.0]
["binance-futures","BNBUSDT",1743120011863,47.27,636.8,636.79,14.01]
["binance-futures","BNBUSDT",1743120012078,36.9,636.8,636.79,14.01]
["binance-futures","BNBUSDT",1743120012131,50.1,636.8,636.79,14.01]
["binance-futures","BNBUSDT",1743120012184,50.11,636.8,636.79,14.0]
["binance-futures","BNBUSDT",1743120012356,50.84,636.8,636.79,14.0]
["binance-futures","BNBUSDT",1743120012405,50.84,636.8,636.79,9.6]
["binance-futures","BNBUSDT",1743120012566,50.84,636.8,636.79,8.8]
["binance-futures","BNBUSDT",1743120012673,50.83,636.8,636.79,8.8]
["binance-futures","BNBUSDT",1743120012729,50.83,636.8,636.79,8.79]
["binance-futures","BNBUSDT",1743120012903,57.56,636.75,636.74,12.66]
["binance-futures","BNBUSDT",1743120012956,47.48,636.75,636.74,10.7]
["binance-futures","BNBUSDT",1743120013060,47.48,636.75,636.74,10.72]
["binance-futures","BNBUSDT",1743120013111,47.9,636.75,636.74,10.72]
["binance-futures","BNBUSDT",1743120013169,47.23,636.75,636.74,10.72]
["binance-futures","BNBUSDT",1743120013209,60.51,636.75,636.74,10.74]
["binance-futures","BNBUSDT",1743120013262,61.17,636.75,636.74,10.74]
["binance-futures","BNBUSDT",1743120013315,61.21,636.75,636.74,5.88]
["binance-futures","BNBUSDT",1743120013388,61.21,636.75,636.74,5.89]
["binance-futures","BNBUSDT",1743120013441,56.62,636.75,636.74,5.89]
["binance-futures","BNBUSDT",1743120013493,56.76,636.75,636.74,5.89]
["binance-futures","BNBUSDT",1743120013541,57.11,636.75,636.74,0.85]
["binance-futures","BNBUSDT",1743120013574,57.11,636.75,636.74,0.95]
["binance-futures","BNBUSDT",1743120013639,44.76,636.75,636.74,5.05]
["binance-futures","BNBUSDT",1743120013697,44.76,636.75,636.74,1.97]
["binance-futures","BNBUSDT",1743120013805,45.76,636.75,636.74,1.21]
["binance-futures","BNBUSDT",1743120013857,45.76,636.75,636.74,0.17]
["binance-futures","BNBUSDT",1743120013968,45.77,636.75,636.74,0.17]
["binance-futures","BNBUSDT",1743120014043,45.76,636.75,636.74,0.18]
["binance-futures","BNBUSDT",1743120014146,45.76,636.75,636.74,0.67]
["binance-futures","BNBUSDT",1743120014250,45.76,636.75,636.74,2.27]
["binance-futures","BNBUSDT",1743120014275,45.74,636.75,636.74,0.69]
["binance-futures","BNBUSDT",1743120014350,45.79,636.75,636.74,0.96]
["binance-futures","BNBUSDT",1743120014415,47.92,636.75,636.74,0.97]
["binance-futures","BNBUSDT",1743120014446,47.94,636.75,636.74,0.98]
["binance-futures","BNBUSDT",1743120014513,47.94,636.75,636.74,0.99]
["binance-futures","BNBUSDT",1743120014593,47.94,636.75,636.74,1.0]
["binance-futures","BNBUSDT",1743120014707,47.94,636.75,636.74,0.99]
["binance-futures","BNBUSDT",1743120014815,47.93,636.75,636.74,0.99]
["binance-futures","BNBUSDT",1743120014916,47.93,636.75,636.74,1.02]
["binance-futures","BNBUSDT",1743120015024,43.22,636.75,636.74,1.0]
["binance-futures","BNBUSDT",1743120015231,43.33,636.75,636.74,1.1]
["binance-futures","BNBUSDT",1743120015340,59.98,636.72,636.71,14.29]
["binance-futures","BNBUSDT",1743120015387,59.98,636.72,636.71,14.31]
["binance-futures","BNBUSDT",1743120015422,57.88,636.72,636.71,14.34]
["binance-futures","BNBUSDT",1743120015530,52.68,636.72,636.71,14.34]
["binance-futures","BNBUSDT",1743120015600,52.68,636.72,636.71,5.19]
["binance-futures","BNBUSDT",1743120015651,52.68,636.72,636.71,5.22]
["binance-futures","BNBUSDT",1743120015701,52.88,636.72,636.71,5.38]
["binance-futures","BNBUSDT",1743120015733,53.14,636.72,636.71,5.38]
["binance-futures","BNBUSDT",1743120015809,53.28,636.72,636.71,5.44]
["binance-futures","BNBUSDT",1743120015860,53.28,636.72,636.71,5.42]
["binance-futures","BNBUSDT",1743120016016,53.31,636.72,636.71,5.42]
["binance-futures","BNBUSDT",1743120016072,53.31,636.72,636.71,5.88]
["binance-futures","BNBUSDT",1743120016109,53.31,636.72,636.71,5.9]
["binance-futures","BNBUSDT",1743120016183,53.31,636.72,636.71,5.93]
["binance-futures","BNBUSDT",1743120016220,53.37,636.72,636.71,5.93]
["binance-futures","BNBUSDT",1743120016385,66.71,636.72,636.71,8.61]
["binance-futures","BNBUSDT",1743120016507,67.89,636.72,636.71,8.63]
["binance-futures","BNBUSDT",1743120016558,67.92,636.72,636.71,8.92]
["binance-futures","BNBUSDT",1743120016969,67.92,636.72,636.71,8.93]
["binance-futures","BNBUSDT",1743120017039,68.03,636.72,636.71,8.91]
["binance-futures","BNBUSDT",1743120017160,68.05,636.72,636.71,9.22]
["binance-futures","BNBUSDT",1743120017251,68.07,636.72,636.71,9.22]
["binance-futures","BNBUSDT",1743120017393,68.05,636.72,636.71,9.22]
["binance-futures","BNBUSDT",1743120017445,68.19,636.72,636.71,9.22]
["binance-futures","BNBUSDT",1743120017485,68.21,636.72,636.71,9.22]
["binance-futures","BNBUSDT",1743120017534,68.2,636.72,636.71,9.22]
["binance-futures","BNBUSDT",1743120017906,68.07,636.72,636.71,9.22]
["binance-futures","BNBUSDT",1743120018113,68.08,636.72,636.71,10.17]
["binance-futures","BNBUSDT",1743120018191,68.09,636.72,636.71,10.18]
["binance-futures","BNBUSDT",1743120018235,68.1,636.72,636.71,10.19]
["binance-futures","BNBUSDT",1743120018294,68.08,636.72,636.71,11.01]
["binance-futures","BNBUSDT",1743120018349,67.92,636.72,636.71,9.53]
["binance-futures","BNBUSDT",1743120018434,67.88,636.72,636.71,9.53]
["binance-futures","BNBUSDT",1743120018516,68.06,636.72,636.71,9.53]
["binance-futures","BNBUSDT",1743120018903,68.06,636.72,636.71,9.44]
["binance-futures","BNBUSDT",1743120019320,68.08,636.72,636.71,10.93]
["binance-futures","BNBUSDT",1743120019382,68.06,636.72,636.71,10.93]
["binance-futures","BNBUSDT",1743120019428,68.03,636.72,636.71,10.93]
["binance-futures","BNBUSDT",1743120019511,68.42,636.72,636.71,11.14]
["binance-futures","BNBUSDT",1743120019562,68.4,636.72,636.71,11.14]
["binance-futures","BNBUSDT",1743120019832,68.4,636.72,636.71,11.36]
["binance-futures","BNBUSDT",1743120019882,68.48,636.72,636.71,11.36]
["binance-futures","BNBUSDT",1743120019944,68.48,636.72,636.71,11.47]
["binance-futures","BNBUSDT",1743120019962,69.97,636.72,636.71,11.49]
["binance-futures","BNBUSDT",1743120020035,70.19,636.72,636.71,11.48]
["binance-futures","BNBUSDT",1743120020171,70.19,636.72,636.71,11.53]
["binance-futures","BNBUSDT",1743120020204,70.2,636.72,636.71,11.53]
["binance-futures","BNBUSDT",1743120020440,63.13,636.72,636.71,22.71]
["binance-futures","BNBUSDT",1743120020494,63.13,636.72,636.71,32.52]
["binance-futures","BNBUSDT",1743120020546,54.75,636.72,636.71,16.27]
["binance-futures","BNBUSDT",1743120020580,54.77,636.72,636.71,27.41]
["binance-futures","BNBUSDT",1743120020712,54.77,636.72,636.71,27.52]
["binance-futures","BNBUSDT",1743120020947,54.77,636.72,636.71,27.57]
["binance-futures","BNBUSDT",1743120021215,54.59,636.72,636.71,13.4]
["binance-futures","BNBUSDT",1743120021260,54.59,636.72,636.71,13.48]
["binance-futures","BNBUSDT",1743120021323,54.59,636.72,636.71,18.43]
["binance-futures","BNBUSDT",1743120021554,53.83,636.72,636.71,18.49]
["binance-futures","BNBUSDT",1743120021604,53.79,636.72,636.71,29.67]
["binance-futures","BNBUSDT",1743120021653,53.83,636.72,636.71,18.51]
["binance-futures","BNBUSDT",1743120021712,53.82,636.72,636.71,18.51]
["binance-futures","BNBUSDT",1743120021768,53.82,636.72,636.71,18.32]
["binance-futures","BNBUSDT",1743120021819,53.82,636.72,636.71,29.53]
["binance-futures","BNBUSDT",1743120021862,53.82,636.72,636.71,29.56]
["binance-futures","BNBUSDT",1743120021928,53.82,636.72,636.71,29.42]
["binance-futures","BNBUSDT",1743120022061,53.82,636.72,636.71,16.22]
["binance-futures","BNBUSDT",1743120022118,53.82,636.72,636.71,12.29]
["binance-futures","BNBUSDT",1743120022228,53.81,636.72,636.71,12.29]
["binance-futures","BNBUSDT",1743120022336,53.81,636.72,636.71,7.42]
["binance-futures","BNBUSDT",1743120022508,54.36,636.72,636.71,7.42]
["binance-futures","BNBUSDT",1743120022656,54.32,636.72,636.71,7.42]
["binance-futures","BNBUSDT",1743120022910,54.32,636.72,636.71,7.41]
["binance-futures","BNBUSDT",1743120023001,54.36,636.72,636.71,7.54]
["binance-futures","BNBUSDT",1743120023075,54.36,636.72,636.71,22.66]
["binance-futures","BNBUSDT",1743120023324,54.35,636.72,636.71,21.78]
["binance-futures","BNBUSDT",1743120023530,54.35,636.72,636.71,10.62]
["binance-futures","BNBUSDT",1743120023610,54.35,636.72,636.71,10.96]
["binance-futures","BNBUSDT",1743120023712,54.31,636.72,636.71,10.96]
["binance-futures","BNBUSDT",1743120023773,54.3,636.72,636.71,10.96]
["binance-futures","BNBUSDT",1743120023841,57.86,636.72,636.71,10.96]
["binance-futures","BNBUSDT",1743120024019,57.85,636.72,636.71,10.96]
["binance-futures","BNBUSDT",1743120024107,57.85,636.72,636.71,11.03]
["binance-futures","BNBUSDT",1743120024251,57.34,636.72,636.71,11.03]
["binance-futures","BNBUSDT",1743120024336,57.34,636.72,636.71,13.14]
["binance-futures","BNBUSDT",1743120024532,55.81,636.72,636.71,13.14]
["binance-futures","BNBUSDT",1743120024585,55.82,636.72,636.71,13.14]
["binance-futures","BNBUSDT",1743120024759,42.44,636.72,636.71,13.56]
["binance-futures","BNBUSDT",1743120024791,55.76,636.72,636.71,13.56]
["binance-futures","BNBUSDT",1743120025033,55.76,636.72,636.71,13.55]
["binance-futures","BNBUSDT",1743120025128,55.8,636.72,636.71,20.55]
["binance-futures","BNBUSDT",1743120025178,55.8,636.72,636.71,20.79]
["binance-futures","BNBUSDT",1743120025230,55.84,636.72,636.71,20.79]
["binance-futures","BNBUSDT",1743120025312,55.89,636.72,636.71,20.79]
["binance-futures","BNBUSDT",1743120025425,56.04,636.72,636.71,20.99]
["binance-futures","BNBUSDT",1743120025522,56.48,636.72,636.71,20.86]
["binance-futures","BNBUSDT",1743120025694,59.67,636.72,636.71,23.14]
["binance-futures","BNBUSDT",1743120025731,59.63,636.72,636.71,23.27]
["binance-futures","BNBUSDT",1743120025825,59.04,636.72,636.71,28.08]
["binance-futures","BNBUSDT",1743120025935,59.04,636.72,636.71,28.11]
["binance-futures","BNBUSDT",1743120026097,58.95,636.72,636.71,28.11]
["binance-futures","BNBUSDT",1743120026140,60.97,636.72,636.71,28.36]
["binance-futures","BNBUSDT",1743120026205,60.99,636.72,636.71,28.36]
["binance-futures","BNBUSDT",1743120026411,47.64,636.72,636.71,23.5]
["binance-futures","BNBUSDT",1743120026454,47.64,636.72,636.71,23.51]
["binance-futures","BNBUSDT",1743120026755,48.27,636.72,636.71,23.46]
["binance-futures","BNBUSDT",1743120026823,48.27,636.72,636.71,23.45]
["binance-futures","BNBUSDT",1743120026877,62.15,636.72,636.71,23.19]
["binance-futures","BNBUSDT",1743120027174,62.16,636.72,636.71,23.18]
["binance-futures","BNBUSDT",1743120027204,62.16,636.72,636.71,23.21]
["binance-futures","BNBUSDT",1743120027262,62.18,636.72,636.71,23.21]
["binance-futures","BNBUSDT",1743120027341,62.23,636.72,636.71,23.17]
["binance-futures","BNBUSDT",1743120027536,61.78,636.72,636.71,23.17]
["binance-futures","BNBUSDT",1743120027671,62.51,636.72,636.71,23.17]
["binance-futures","BNBUSDT",1743120027718,62.51,636.72,636.71,23.45]
["binance-futures","BNBUSDT",1743120027782,62.47,636.72,636.71,23.45]
["binance-futures","BNBUSDT",1743120027892,62.43,636.72,636.71,23.45]
["binance-futures","BNBUSDT",1743120028170,61.8,636.72,636.71,23.45]
["binance-futures","BNBUSDT",1743120028325,60.92,636.72,636.71,23.45]
["binance-futures","BNBUSDT",1743120028360,59.43,636.72,636.71,23.44]
["binance-futures","BNBUSDT",1743120028515,59.98,636.72,636.71,23.44]
["binance-futures","BNBUSDT",1743120028557,60.14,636.72,636.71,23.44]
["binance-futures","BNBUSDT",1743120028625,62.23,636.72,636.71,23.44]
["binance-futures","BNBUSDT",1743120028714,62.23,636.72,636.71,23.53]
["binance-futures","BNBUSDT",1743120028936,41.27,636.63,636.62,16.15]
["binance-futures","BNBUSDT",1743120028985,46.42,636.63,636.62,16.46]
["binance-futures","BNBUSDT",1743120029039,46.41,636.63,636.62,16.51]
["binance-futures","BNBUSDT",1743120029090,44.97,636.63,636.62,16.52]
["binance-futures","BNBUSDT",1743120029132,31.73,636.63,636.62,22.0]
["binance-futures","BNBUSDT",1743120029170,31.73,636.63,636.62,21.94]
["binance-futures","BNBUSDT",1743120029241,31.74,636.63,636.62,21.96]
["binance-futures","BNBUSDT",1743120029289,35.24,636.63,636.62,21.83]
["binance-futures","BNBUSDT",1743120029623,35.24,636.63,636.62,21.86]
["binance-futures","BNBUSDT",1743120029668,35.24,636.63,636.62,21.89]
["binance-futures","BNBUSDT",1743120029949,46.86,636.63,636.62,21.89]
["binance-futures","BNBUSDT",1743120030009,46.86,636.63,636.62,22.04]
["binance-futures","BNBUSDT",1743120030106,47.25,636.63,636.62,22.06]
["binance-futures","BNBUSDT",1743120030161,49.23,636.63,636.62,22.06]
["binance-futures","BNBUSDT",1743120030240,49.27,636.63,636.62,21.92]
["binance-futures","BNBUSDT",1743120030308,49.27,636.63,636.62,21.94]
["binance-futures","BNBUSDT",1743120030371,49.27,636.63,636.62,19.46]
["binance-futures","BNBUSDT",1743120030414,47.6,636.63,636.62,10.17]
["binance-futures","BNBUSDT",1743120030534,48.05,636.63,636.62,10.19]
["binance-futures","BNBUSDT",1743120030642,48.42,636.63,636.62,10.17]
["binance-futures","BNBUSDT",1743120030837,48.5,636.63,636.62,10.18]
["binance-futures","BNBUSDT",1743120030940,48.5,636.63,636.62,10.31]
["binance-futures","BNBUSDT",1743120030991,48.46,636.63,636.62,20.38]
["binance-futures","BNBUSDT",1743120031113,48.32,636.63,636.62,20.38]
["binance-futures","BNBUSDT",1743120031165,48.51,636.63,636.62,20.38]
["binance-futures","BNBUSDT",1743120031274,48.34,636.63,636.62,20.38]
["binance-futures","BNBUSDT",1743120031326,40.41,636.63,636.62,20.43]
["binance-futures","BNBUSDT",1743120031440,40.27,636.63,636.62,20.43]
["binance-futures","BNBUSDT",1743120031480,40.29,636.63,636.62,22.95]
["binance-futures","BNBUSDT",1743120031541,40.29,636.63,636.62,23.01]
["binance-futures","BNBUSDT",1743120031594,40.29,636.63,636.62,23.04]
["binance-futures","BNBUSDT",1743120031765,40.29,636.63,636.62,23.02]
["binance-futures","BNBUSDT",1743120031839,32.98,636.63,636.62,26.14]
["binance-futures","BNBUSDT",1743120031908,32.98,636.63,636.62,26.15]
["binance-futures","BNBUSDT",1743120031958,33.79,636.63,636.62,17.05]
["binance-futures","BNBUSDT",1743120032015,20.42,636.63,636.62,17.03]
["binance-futures","BNBUSDT",1743120032061,41.12,636.63,636.62,17.02]
["binance-futures","BNBUSDT",1743120032120,41.12,636.63,636.62,17.04]
["binance-futures","BNBUSDT",1743120032173,41.09,636.63,636.62,10.64]
["binance-futures","BNBUSDT",1743120032211,41.06,636.63,636.62,10.62]
["binance-futures","BNBUSDT",1743120032352,41.1,636.63,636.62,7.0]
["binance-futures","BNBUSDT",1743120032408,41.1,636.63,636.62,7.16]
["binance-futures","BNBUSDT",1743120032522,41.09,636.63,636.62,7.17]
["binance-futures","BNBUSDT",1743120032780,41.09,636.63,636.62,7.37]
["binance-futures","BNBUSDT",1743120032996,41.09,636.63,636.62,7.84]
["binance-futures","BNBUSDT",1743120033041,41.09,636.63,636.62,7.85]
["binance-futures","BNBUSDT",1743120033082,41.04,636.63,636.62,7.85]
["binance-futures","BNBUSDT",1743120033144,41.08,636.63,636.62,8.17]
["binance-futures","BNBUSDT",1743120033259,41.08,636.63,636.62,8.34]
["binance-futures","BNBUSDT",1743120033315,45.86,636.63,636.62,8.35]
["binance-futures","BNBUSDT",1743120033362,44.37,636.63,636.62,6.33]
["binance-futures","BNBUSDT",1743120033418,44.37,636.63,636.62,6.51]
["binance-futures","BNBUSDT",1743120033507,49.44,636.63,636.62,4.53]
["binance-futures","BNBUSDT",1743120033692,49.76,636.63,636.62,4.53]
["binance-futures","BNBUSDT",1743120033774,49.77,636.63,636.62,4.94]
["binance-futures","BNBUSDT",1743120033901,49.77,636.63,636.62,5.91]
["binance-futures","BNBUSDT",1743120033948,44.66,636.63,636.62,5.91]
["binance-futures","BNBUSDT",1743120034006,37.35,636.63,636.62,21.95]
["binance-futures","BNBUSDT",1743120034047,37.35,636.63,636.62,21.98]
["binance-futures","BNBUSDT",1743120034116,38.88,636.63,636.62,21.43]
["binance-futures","BNBUSDT",1743120034139,38.74,636.63,636.62,21.43]
["binance-futures","BNBUSDT",1743120034215,38.6,636.63,636.62,21.72]
["binance-futures","BNBUSDT",1743120034345,38.61,636.63,636.62,21.72]
["binance-futures","BNBUSDT",1743120034403,37.31,636.63,636.62,21.88]
["binance-futures","BNBUSDT",1743120034443,38.63,636.63,636.62,21.89]
["binance-futures","BNBUSDT",1743120034524,38.92,636.63,636.62,21.89]
["binance-futures","BNBUSDT",1743120034599,38.92,636.63,636.62,21.76]
["binance-futures","BNBUSDT",1743120035127,38.95,636.63,636.62,21.74]
["binance-futures","BNBUSDT",1743120035180,36.93,636.63,636.62,21.74]
["binance-futures","BNBUSDT",1743120035230,35.63,636.63,636.62,22.72]
["binance-futures","BNBUSDT",1743120035284,35.62,636.63,636.62,22.72]
["binance-futures","BNBUSDT",1743120035344,30.81,636.63,636.62,22.74]
["binance-futures","BNBUSDT",1743120035396,30.76,636.63,636.62,22.74]
["binance-futures","BNBUSDT",1743120035556,30.31,636.63,636.62,22.74]
["binance-futures","BNBUSDT",1743120035658,49.19,636.63,636.62,22.71]
["binance-futures","BNBUSDT",1743120035695,49.23,636.63,636.62,23.66]
["binance-futures","BNBUSDT",1743120035770,49.23,636.63,636.62,23.85]
["binance-futures","BNBUSDT",1743120035995,49.23,636.63,636.62,23.94]
["binance-futures","BNBUSDT",1743120036019,49.23,636.63,636.62,22.88]
["binance-futures","BNBUSDT",1743120036152,51.21,636.63,636.62,22.88]
["binance-futures","BNBUSDT",1743120036209,51.21,636.63,636.62,23.1]
["binance-futures","BNBUSDT",1743120036238,51.29,636.63,636.62,23.1]
["binance-futures","BNBUSDT",1743120036333,54.7,636.63,636.62,8.02]
["binance-futures","BNBUSDT",1743120036380,54.72,636.63,636.62,8.02]
["binance-futures","BNBUSDT",1743120036459,54.73,636.63,636.62,8.24]
["binance-futures","BNBUSDT",1743120036536,55.18,636.63,636.62,8.24]
["binance-futures","BNBUSDT",1743120036796,55.18,636.63,636.62,7.24]
["binance-futures","BNBUSDT",1743120036886,55.18,636.63,636.62,8.58]
["binance-futures","BNBUSDT",1743120037163,54.98,636.63,636.62,8.75]
["binance-futures","BNBUSDT",1743120037214,41.31,636.63,636.62,8.75]
["binance-futures","BNBUSDT",1743120037244,54.65,636.63,636.62,8.86]
["binance-futures","BNBUSDT",1743120037448,54.7,636.63,636.62,8.85]
["binance-futures","BNBUSDT",1743120037510,55.08,636.63,636.62,8.85]
["binance-futures","BNBUSDT",1743120037706,55.08,636.63,636.62,8.9]
["binance-futures","BNBUSDT",1743120037785,55.08,636.63,636.62,8.93]
["binance-futures","BNBUSDT",1743120037984,55.36,636.63,636.62,8.93]
["binance-futures","BNBUSDT",1743120038165,55.09,636.63,636.62,10.64]
["binance-futures","BNBUSDT",1743120038277,58.99,636.63,636.62,10.66]
["binance-futures","BNBUSDT",1743120038314,58.92,636.63,636.62,10.7]
["binance-futures","BNBUSDT",1743120038381,57.19,636.63,636.62,10.7]
["binance-futures","BNBUSDT",1743120038433,57.19,636.63,636.62,10.75]
["binance-futures","BNBUSDT",1743120038539,57.19,636.63,636.62,10.74]
["binance-futures","BNBUSDT",1743120038585,57.19,636.63,636.62,6.04]
["binance-futures","BNBUSDT",1743120038711,57.2,636.63,636.62,6.04]
["binance-futures","BNBUSDT",1743120039020,57.2,636.63,636.62,5.83]
["binance-futures","BNBUSDT",1743120039132,58.69,636.63,636.62,5.83]
["binance-futures","BNBUSDT",1743120039246,58.24,636.63,636.62,5.83]
["binance-futures","BNBUSDT",1743120039302,58.28,636.63,636.62,5.83]
["binance-futures","BNBUSDT",1743120039354,58.27,636.63,636.62,5.83]
["binance-futures","BNBUSDT",1743120039454,58.31,636.63,636.62,5.84]
["binance-futures","BNBUSDT",1743120039562,58.17,636.63,636.62,5.84]
["binance-futures","BNBUSDT",1743120039890,58.18,636.63,636.62,5.84]
["binance-futures","BNBUSDT",1743120040132,58.17,636.63,636.62,5.84]
["binance-futures","BNBUSDT",1743120040208,58.62,636.63,636.62,5.86]
["binance-futures","BNBUSDT",1743120040421,58.58,636.63,636.62,5.86]
["binance-futures","BNBUSDT",1743120040536,58.81,636.63,636.62,5.86]
["binance-futures","BNBUSDT",1743120040613,58.81,636.63,636.62,5.92]
["binance-futures","BNBUSDT",1743120040714,58.82,636.63,636.62,5.92]
["binance-futures","BNBUSDT",1743120041163,56.8,636.63,636.62,5.93]
["binance-futures","BNBUSDT",1743120041215,56.8,636.63,636.62,4.96]
["binance-futures","BNBUSDT",1743120041274,56.8,636.63,636.62,4.98]
["binance-futures","BNBUSDT",1743120041321,56.81,636.63,636.62,4.98]
["binance-futures","BNBUSDT",1743120041429,43.45,636.63,636.62,10.79]
["binance-futures","BNBUSDT",1743120041476,56.77,636.63,636.62,10.79]
["binance-futures","BNBUSDT",1743120041529,56.77,636.63,636.62,10.82]
["binance-futures","BNBUSDT",1743120041585,56.32,636.63,636.62,10.82]
["binance-futures","BNBUSDT",1743120041632,56.79,636.63,636.62,10.82]
["binance-futures","BNBUSDT",1743120041759,56.79,636.63,636.62,10.84]
["binance-futures","BNBUSDT",1743120042160,58.79,636.63,636.62,10.96]
["binance-futures","BNBUSDT",1743120042297,58.81,636.63,636.62,9.55]
["binance-futures","BNBUSDT",1743120042420,58.78,636.63,636.62,9.95]
["binance-futures","BNBUSDT",1743120042468,58.74,636.63,636.62,10.11]
["binance-futures","BNBUSDT",1743120042573,59.23,636.63,636.62,10.11]
["binance-futures","BNBUSDT",1743120043163,59.22,636.63,636.62,10.11]
["binance-futures","BNBUSDT",1743120043238,59.22,636.63,636.62,10.12]
["binance-futures","BNBUSDT",1743120043286,59.22,636.63,636.62,10.13]
["binance-futures","BNBUSDT",1743120043355,57.69,636.63,636.62,10.12]
["binance-futures","BNBUSDT",1743120043423,57.65,636.63,636.62,10.12]
["binance-futures","BNBUSDT",1743120043508,57.67,636.63,636.62,10.14]
["binance-futures","BNBUSDT",1743120043722,57.67,636.63,636.62,10.24]
["binance-futures","BNBUSDT",1743120044009,42.93,636.63,636.62,21.37]
["binance-futures","BNBUSDT",1743120044110,44.14,636.63,636.62,21.4]
["binance-futures","BNBUSDT",1743120044449,44.14,636.63,636.62,21.53]
["binance-futures","BNBUSDT",1743120044568,44.12,636.63,636.62,21.07]
["binance-futures","BNBUSDT",1743120044616,44.14,636.63,636.62,22.82]
["binance-futures","BNBUSDT",1743120044772,44.14,636.63,636.62,22.9]
["binance-futures","BNBUSDT",1743120044797,44.14,636.63,636.62,22.92]
["binance-futures","BNBUSDT",1743120044944,44.14,636.63,636.62,22.91]
["binance-futures","BNBUSDT",1743120045117,44.15,636.63,636.62,22.91]
["binance-futures","BNBUSDT",1743120045185,44.15,636.63,636.62,11.75]
["binance-futures","BNBUSDT",1743120045226,40.76,636.63,636.62,4.74]
["binance-futures","BNBUSDT",1743120045293,40.79,636.63,636.62,4.74]
["binance-futures","BNBUSDT",1743120045399,40.81,636.63,636.62,4.74]
["binance-futures","BNBUSDT",1743120045517,48.08,636.63,636.62,4.74]
["binance-futures","BNBUSDT",1743120045569,47.98,636.63,636.62,4.74]
["binance-futures","BNBUSDT",1743120045853,47.98,636.63,636.62,4.73]
["binance-futures","BNBUSDT",1743120046096,47.98,636.63,636.62,4.76]
["binance-futures","BNBUSDT",1743120046138,47.93,636.63,636.62,4.76]
["binance-futures","BNBUSDT",1743120046204,47.97,636.63,636.62,3.67]
["binance-futures","BNBUSDT",1743120046267,53.08,636.63,636.62,3.67]
["binance-futures","BNBUSDT",1743120046318,50.96,636.63,636.62,3.65]
["binance-futures","BNBUSDT",1743120046370,52.53,636.63,636.62,3.67]
["binance-futures","BNBUSDT",1743120046422,52.53,636.63,636.62,3.7]
["binance-futures","BNBUSDT",1743120046463,52.57,636.63,636.62,3.71]
["binance-futures","BNBUSDT",1743120046520,52.64,636.63,636.62,3.71]
["binance-futures","BNBUSDT",1743120046539,52.78,636.63,636.62,3.71]
["binance-futures","BNBUSDT",1743120046635,106.6,636.59,636.58,2.77]
["binance-futures","BNBUSDT",1743120046689,126.68,636.59,636.58,2.77]
["binance-futures","BNBUSDT",1743120046734,127.99,636.59,636.58,2.79]
["binance-futures","BNBUSDT",1743120046793,129.46,636.59,636.58,2.79]
["binance-futures","BNBUSDT",1743120046840,128.2,636.59,636.58,2.79]
["binance-futures","BNBUSDT",1743120046898,128.22,636.59,636.58,2.79]
["binance-futures","BNBUSDT",1743120046943,123.69,636.59,636.58,2.79]
["binance-futures","BNBUSDT",1743120047007,123.83,636.59,636.58,2.79]
["binance-futures","BNBUSDT",1743120047057,124.82,636.55,636.54,0.72]
["binance-futures","BNBUSDT",1743120047111,120.48,636.55,636.54,5.04]
["binance-futures","BNBUSDT",1743120047160,120.76,636.55,636.54,5.07]
["binance-futures","BNBUSDT",1743120047213,136.27,636.55,636.54,13.25]
["binance-futures","BNBUSDT",1743120047265,131.74,636.55,636.54,13.28]
["binance-futures","BNBUSDT",1743120047311,136.67,636.55,636.54,14.25]
["binance-futures","BNBUSDT",1743120047370,138.51,636.55,636.54,14.32]
["binance-futures","BNBUSDT",1743120047424,138.63,636.55,636.54,14.32]
["binance-futures","BNBUSDT",1743120047474,143.29,636.55,636.54,14.32]
["binance-futures","BNBUSDT",1743120047519,143.62,636.55,636.54,14.32]
["binance-futures","BNBUSDT",1743120047658,156.98,636.55,636.54,14.32]
["binance-futures","BNBUSDT",1743120047703,156.94,636.55,636.54,14.31]
["binance-futures","BNBUSDT",1743120047761,156.71,636.55,636.54,14.42]
["binance-futures","BNBUSDT",1743120048049,152.18,636.55,636.54,14.43]
["binance-futures","BNBUSDT",1743120048111,152.23,636.55,636.54,14.43]
["binance-futures","BNBUSDT",1743120048166,154.25,636.55,636.54,14.43]
["binance-futures","BNBUSDT",1743120048283,145.89,636.55,636.54,14.43]
["binance-futures","BNBUSDT",1743120048342,143.08,636.55,636.54,15.76]
["binance-futures","BNBUSDT",1743120048369,143.07,636.55,636.54,15.78]
["binance-futures","BNBUSDT",1743120048491,143.04,636.55,636.54,15.78]
["binance-futures","BNBUSDT",1743120048555,143.63,636.55,636.54,15.78]
["binance-futures","BNBUSDT",1743120048584,143.49,636.55,636.54,15.78]
["binance-futures","BNBUSDT",1743120048725,143.45,636.55,636.54,15.78]
["binance-futures","BNBUSDT",1743120049064,143.47,636.55,636.54,16.72]
["binance-futures","BNBUSDT",1743120049109,145.02,636.55,636.54,16.73]
["binance-futures","BNBUSDT",1743120049130,142.06,636.55,636.54,26.8]
["binance-futures","BNBUSDT",1743120049286,142.06,636.55,636.54,26.81]
["binance-futures","BNBUSDT",1743120049321,137.19,636.55,636.54,26.81]
["binance-futures","BNBUSDT",1743120049406,136.62,636.55,636.54,26.81]
["binance-futures","BNBUSDT",1743120049529,136.66,636.55,636.54,16.72]
["binance-futures","BNBUSDT",1743120049727,135.38,636.55,636.54,18.18]
["binance-futures","BNBUSDT",1743120049766,135.34,636.55,636.54,18.18]
["binance-futures","BNBUSDT",1743120050107,135.35,636.55,636.54,18.18]
["binance-futures","BNBUSDT",1743120050161,133.96,636.55,636.54,18.18]
["binance-futures","BNBUSDT",1743120050220,134.68,636.55,636.54,18.18]
["binance-futures","BNBUSDT",1743120050315,139.51,636.55,636.54,18.18]
["binance-futures","BNBUSDT",1743120050460,139.5,636.55,636.54,18.18]
["binance-futures","BNBUSDT",1743120050617,144.07,636.55,636.54,18.18]
["binance-futures","BNBUSDT",1743120051157,143.82,636.55,636.54,18.37]
["binance-futures","BNBUSDT",1743120051421,139.33,636.55,636.54,18.37]
["binance-futures","BNBUSDT",1743120051491,139.38,636.55,636.54,18.78]
["binance-futures","BNBUSDT",1743120051538,139.37,636.55,636.54,18.81]
["binance-futures","BNBUSDT",1743120051869,139.33,636.55,636.54,18.83]
["binance-futures","BNBUSDT",1743120052161,139.37,636.55,636.54,18.82]
["binance-futures","BNBUSDT",1743120052272,139.37,636.55,636.54,18.77]
["binance-futures","BNBUSDT",1743120052508,130.95,636.55,636.54,18.72]
["binance-futures","BNBUSDT",1743120052559,120.38,636.55,636.54,29.92]
["binance-futures","BNBUSDT",1743120052610,94.97,636.55,636.54,29.9]
["binance-futures","BNBUSDT",1743120052659,94.97,636.55,636.54,36.32]
["binance-futures","BNBUSDT",1743120052711,94.97,636.55,636.54,36.31]
["binance-futures","BNBUSDT",1743120052758,95.6,636.55,636.54,25.15]
["binance-futures","BNBUSDT",1743120052902,95.56,636.55,636.54,25.16]
["binance-futures","BNBUSDT",1743120052986,95.6,636.55,636.54,36.3]
["binance-futures","BNBUSDT",1743120053207,93.58,636.55,636.54,35.33]
["binance-futures","BNBUSDT",1743120053354,87.19,636.55,636.54,35.35]
["binance-futures","BNBUSDT",1743120053406,87.2,636.55,636.54,35.35]
["binance-futures","BNBUSDT",1743120053584,86.61,636.55,636.54,35.35]
["binance-futures","BNBUSDT",1743120053929,86.57,636.55,636.54,35.35]
["binance-futures","BNBUSDT",1743120054100,88.14,636.55,636.54,35.35]
["binance-futures","BNBUSDT",1743120054211,90.12,636.55,636.54,35.35]
["binance-futures","BNBUSDT",1743120054253,90.16,636.55,636.54,33.74]
["binance-futures","BNBUSDT",1743120054335,90.17,636.55,636.54,33.74]
["binance-futures","BNBUSDT",1743120054557,90.76,636.55,636.54,33.74]
["binance-futures","BNBUSDT",1743120054827,78.97,636.55,636.54,34.2]
["binance-futures","BNBUSDT",1743120054906,78.97,636.55,636.54,33.73]
["binance-futures","BNBUSDT",1743120054955,78.93,636.55,636.54,34.36]
["binance-futures","BNBUSDT",1743120055109,79.89,636.55,636.54,34.36]
["binance-futures","BNBUSDT",1743120055195,79.84,636.55,636.54,34.36]
["binance-futures","BNBUSDT",1743120055312,84.67,636.55,636.54,34.36]
["binance-futures","BNBUSDT",1743120055362,83.72,636.55,636.54,34.36]
["binance-futures","BNBUSDT",1743120055520,84.17,636.55,636.54,34.36]
["binance-futures","BNBUSDT",1743120055837,84.8,636.55,636.54,16.17]
["binance-futures","BNBUSDT",1743120055893,84.8,636.55,636.54,15.92]
["binance-futures","BNBUSDT",1743120055998,83.84,636.55,636.54,11.44]
["binance-futures","BNBUSDT",1743120056041,83.84,636.55,636.54,11.01]
["binance-futures","BNBUSDT",1743120056212,84.42,636.55,636.54,21.95]
["binance-futures","BNBUSDT",1743120056264,84.47,636.55,636.54,21.95]
["binance-futures","BNBUSDT",1743120056349,84.48,636.55,636.54,21.95]
["binance-futures","BNBUSDT",1743120056386,84.82,636.55,636.54,22.88]
["binance-futures","BNBUSDT",1743120056438,84.9,636.55,636.54,22.88]
["binance-futures","BNBUSDT",1743120056603,84.98,636.55,636.54,22.88]
["binance-futures","BNBUSDT",1743120056641,85.04,636.55,636.54,22.88]
["binance-futures","BNBUSDT",1743120056715,85.09,636.55,636.54,22.86]
["binance-futures","BNBUSDT",1743120056777,85.1,636.55,636.54,22.86]
["binance-futures","BNBUSDT",1743120056852,85.2,636.55,636.54,29.33]
["binance-futures","BNBUSDT",1743120056860,85.25,636.55,636.54,29.33]
["binance-futures","BNBUSDT",1743120056929,85.28,636.55,636.54,29.31]
["binance-futures","BNBUSDT",1743120057031,85.45,636.55,636.54,29.33]
["binance-futures","BNBUSDT",1743120057083,85.61,636.55,636.54,29.33]
["binance-futures","BNBUSDT",1743120057160,85.7,636.55,636.54,29.33]
["binance-futures","BNBUSDT",1743120057184,85.87,636.55,636.54,29.33]
["binance-futures","BNBUSDT",1743120057262,86.06,636.55,636.54,29.33]
["binance-futures","BNBUSDT",1743120057346,86.05,636.55,636.54,29.33]
["binance-futures","BNBUSDT",1743120057402,86.14,636.55,636.54,29.33]
["binance-futures","BNBUSDT",1743120057439,88.1,636.55,636.54,29.33]
["binance-futures","BNBUSDT",1743120057493,88.11,636.55,636.54,29.33]
["binance-futures","BNBUSDT",1743120057695,88.16,636.55,636.54,29.33]
["binance-futures","BNBUSDT",1743120057740,88.55,636.55,636.54,29.33]
["binance-futures","BNBUSDT",1743120057804,88.59,636.55,636.54,29.33]
["binance-futures","BNBUSDT",1743120057890,90.07,636.55,636.54,29.33]
["binance-futures","BNBUSDT",1743120057926,90.09,636.55,636.54,29.33]
["binance-futures","BNBUSDT",1743120057966,90.11,636.55,636.54,29.33]
["binance-futures","BNBUSDT",1743120058103,90.08,636.55,636.54,29.33]
["binance-futures","BNBUSDT",1743120058163,90.12,636.55,636.54,32.45]
["binance-futures","BNBUSDT",1743120058211,90.14,636.55,636.54,32.45]
["binance-futures","BNBUSDT",1743120058349,83.81,636.55,636.54,32.47]
["binance-futures","BNBUSDT",1743120058378,83.83,636.55,636.54,32.47]
["binance-futures","BNBUSDT",1743120058441,92.37,636.55,636.54,32.47]
["binance-futures","BNBUSDT",1743120058511,92.74,636.55,636.54,32.47]
["binance-futures","BNBUSDT",1743120058605,92.76,636.55,636.54,32.47]
["binance-futures","BNBUSDT",1743120058649,93.19,636.55,636.54,32.47]
["binance-futures","BNBUSDT",1743120058707,93.24,636.55,636.54,32.47]
["binance-futures","BNBUSDT",1743120058849,93.28,636.55,636.54,32.47]
["binance-futures","BNBUSDT",1743120059029,93.33,636.55,636.54,32.47]
["binance-futures","BNBUSDT",1743120059092,94.86,636.55,636.54,31.08]
["binance-futures","BNBUSDT",1743120059143,94.91,636.55,636.54,31.08]
["binance-futures","BNBUSDT",1743120059197,91.85,636.55,636.54,31.04]
["binance-futures","BNBUSDT",1743120059243,91.87,636.55,636.54,31.04]
["binance-futures","BNBUSDT",1743120059313,83.54,636.55,636.54,31.04]
["binance-futures","BNBUSDT",1743120059359,83.55,636.55,636.54,31.04]
["binance-futures","BNBUSDT",1743120059468,83.99,636.55,636.54,31.04]
["binance-futures","BNBUSDT",1743120059582,82.13,636.55,636.54,31.04]
["binance-futures","BNBUSDT",1743120059633,83.51,636.55,636.54,31.04]
["binance-futures","BNBUSDT",1743120059693,83.54,636.55,636.54,31.04]
["binance-futures","BNBUSDT",1743120059707,83.54,636.55,636.54,31.03]
["binance-futures","BNBUSDT",1743120059801,78.13,636.55,636.54,34.89]
["binance-futures","BNBUSDT",1743120059857,78.56,636.55,636.54,34.9]
["binance-futures","BNBUSDT",1743120059920,78.63,636.55,636.54,31.56]
["binance-futures","BNBUSDT",1743120059993,78.67,636.55,636.54,30.93]
["binance-futures","BNBUSDT",1743120060032,78.68,636.55,636.54,30.93]
["binance-futures","BNBUSDT",1743120060156,78.69,636.55,636.54,30.93]
["binance-futures","BNBUSDT",1743120060207,80.71,636.55,636.54,30.93]
["binance-futures","BNBUSDT",1743120060255,76.72,636.55,636.54,30.93]
["binance-futures","BNBUSDT",1743120060314,71.85,636.55,636.54,30.93]
["binance-futures","BNBUSDT",1743120060368,71.87,636.55,636.54,40.64]
["binance-futures","BNBUSDT",1743120060420,71.37,636.55,636.54,40.89]
["binance-futures","BNBUSDT",1743120060475,71.38,636.55,636.54,41.55]
["binance-futures","BNBUSDT",1743120060532,75.1,636.55,636.54,41.43]
["binance-futures","BNBUSDT",1743120060576,75.81,636.55,636.54,41.43]
["binance-futures","BNBUSDT",1743120060641,76.17,636.55,636.54,41.43]
["binance-futures","BNBUSDT",1743120060693,76.18,636.55,636.54,41.43]
["binance-futures","BNBUSDT",1743120060750,76.77,636.55,636.54,31.36]
["binance-futures","BNBUSDT",1743120060797,76.8,636.55,636.54,31.36]
["binance-futures","BNBUSDT",1743120060858,76.87,636.55,636.54,31.36]
["binance-futures","BNBUSDT",1743120060890,76.9,636.55,636.54,31.36]
["binance-futures","BNBUSDT",1743120060958,76.96,636.55,636.54,31.36]
["binance-futures","BNBUSDT",1743120061029,76.91,636.55,636.54,31.39]
["binance-futures","BNBUSDT",1743120061079,76.95,636.55,636.54,31.45]
["binance-futures","BNBUSDT",1743120061118,77.57,636.55,636.54,31.45]
["binance-futures","BNBUSDT",1743120061188,77.59,636.55,636.54,31.4]
["binance-futures","BNBUSDT",1743120061239,77.55,636.55,636.54,31.4]
["binance-futures","BNBUSDT",1743120061292,77.59,636.55,636.54,31.4]
["binance-futures","BNBUSDT",1743120061331,80.69,636.55,636.54,31.39]
["binance-futures","BNBUSDT",1743120061448,80.69,636.55,636.54,20.23]
["binance-futures","BNBUSDT",1743120061504,80.69,636.55,636.54,13.71]
["binance-futures","BNBUSDT",1743120061550,81.2,636.55,636.54,12.8]
["binance-futures","BNBUSDT",1743120061620,81.2,636.55,636.54,23.97]
["binance-futures","BNBUSDT",1743120061651,78.13,636.55,636.54,23.97]
["binance-futures","BNBUSDT",1743120061719,78.07,636.55,636.54,23.97]
["binance-futures","BNBUSDT",1743120061773,78.05,636.55,636.54,23.97]
["binance-futures","BNBUSDT",1743120061828,77.98,636.55,636.54,30.11]
["binance-futures","BNBUSDT",1743120061911,77.89,636.55,636.54,30.11]
["binance-futures","BNBUSDT",1743120061968,77.85,636.55,636.54,30.11]
["binance-futures","BNBUSDT",1743120062025,77.34,636.55,636.54,30.11]
["binance-futures","BNBUSDT",1743120062064,77.23,636.55,636.54,30.11]
["binance-futures","BNBUSDT",1743120062139,76.92,636.55,636.54,30.11]
["binance-futures","BNBUSDT",1743120062184,76.72,636.55,636.54,30.11]
["binance-futures","BNBUSDT",1743120062260,63.32,636.55,636.54,27.72]
["binance-futures","BNBUSDT",1743120062311,81.67,636.55,636.54,30.0]
["binance-futures","BNBUSDT",1743120062416,81.38,636.55,636.54,30.0]
["binance-futures","BNBUSDT",1743120062474,81.33,636.55,636.54,30.01]
["binance-futures","BNBUSDT",1743120062532,81.31,636.55,636.54,30.01]
["binance-futures","BNBUSDT",1743120062594,80.98,636.55,636.54,30.01]
["binance-futures","BNBUSDT",1743120062632,81.08,636.55,636.54,30.01]
["binance-futures","BNBUSDT",1743120062696,81.04,636.55,636.54,35.1]
["binance-futures","BNBUSDT",1743120062731,80.99,636.55,636.54,35.09]
["binance-futures","BNBUSDT",1743120062790,80.83,636.55,636.54,35.54]
["binance-futures","BNBUSDT",1743120062916,80.84,636.55,636.54,35.54]
["binance-futures","BNBUSDT",1743120062962,80.72,636.55,636.54,35.57]
["binance-futures","BNBUSDT",1743120063018,80.55,636.55,636.54,35.57]
["binance-futures","BNBUSDT",1743120063071,80.54,636.55,636.54,35.57]
["binance-futures","BNBUSDT",1743120063122,80.49,636.55,636.54,35.5]
["binance-futures","BNBUSDT",1743120063170,80.45,636.55,636.54,32.36]
["binance-futures","BNBUSDT",1743120063240,77.19,636.55,636.54,32.36]
["binance-futures","BNBUSDT",1743120063292,63.8,636.55,636.54,29.65]
["binance-futures","BNBUSDT",1743120063337,70.72,636.55,636.54,29.65]
["binance-futures","BNBUSDT",1743120063387,74.52,636.55,636.54,15.78]
["binance-futures","BNBUSDT",1743120063457,74.1,636.55,636.54,26.92]
["binance-futures","BNBUSDT",1743120063525,70.35,636.55,636.54,26.86]
["binance-futures","BNBUSDT",1743120063583,70.34,636.55,636.54,26.86]
["binance-futures","BNBUSDT",1743120063653,70.27,636.55,636.54,26.86]
["binance-futures","BNBUSDT",1743120063711,70.22,636.55,636.54,26.9]
["binance-futures","BNBUSDT",1743120063821,70.2,636.55,636.54,26.9]
["binance-futures","BNBUSDT",1743120064049,70.13,636.55,636.54,26.9]
["binance-futures","BNBUSDT",1743120064107,71.68,636.55,636.54,26.9]
["binance-futures","BNBUSDT",1743120064161,71.45,636.55,636.54,26.9]
["binance-futures","BNBUSDT",1743120064210,71.34,636.55,636.54,26.89]
["binance-futures","BNBUSDT",1743120064351,76.25,636.55,636.54,26.89]
["binance-futures","BNBUSDT",1743120064403,76.14,636.55,636.54,26.89]
["binance-futures","BNBUSDT",1743120064471,79.45,636.55,636.54,15.68]
["binance-futures","BNBUSDT",1743120064540,79.91,636.55,636.54,15.68]
["binance-futures","BNBUSDT",1743120064604,76.09,636.55,636.54,26.82]
["binance-futures","BNBUSDT",1743120064667,76.08,636.55,636.54,26.82]
["binance-futures","BNBUSDT",1743120064725,76.05,636.55,636.54,26.81]
["binance-futures","BNBUSDT",1743120064764,76.03,636.55,636.54,29.97]
["binance-futures","BNBUSDT",1743120064879,76.01,636.55,636.54,29.97]
["binance-futures","BNBUSDT",1743120064950,75.98,636.55,636.54,30.02]
["binance-futures","BNBUSDT",1743120065004,75.95,636.55,636.54,30.02]
["binance-futures","BNBUSDT",1743120065021,75.87,636.55,636.54,30.02]
["binance-futures","BNBUSDT",1743120065105,75.81,636.55,636.54,30.1]
["binance-futures","BNBUSDT",1743120065158,75.77,636.55,636.54,26.68]
["binance-futures","BNBUSDT",1743120065214,73.76,636.55,636.54,26.68]
["binance-futures","BNBUSDT",1743120065261,73.9,636.55,636.54,26.68]
["binance-futures","BNBUSDT",1743120065322,68.6,636.55,636.54,29.78]
["binance-futures","BNBUSDT",1743120065380,68.53,636.55,636.54,29.78]
["binance-futures","BNBUSDT",1743120065425,68.57,636.55,636.54,29.78]
["binance-futures","BNBUSDT",1743120065488,67.99,636.55,636.54,29.78]
["binance-futures","BNBUSDT",1743120065602,67.54,636.55,636.54,29.74]
["binance-futures","BNBUSDT",1743120065657,67.16,636.55,636.54,29.73]
["binance-futures","BNBUSDT",1743120065707,67.05,636.55,636.54,29.73]
["binance-futures","BNBUSDT",1743120065762,49.68,636.55,636.54,31.77]
["binance-futures","BNBUSDT",1743120065807,49.59,636.55,636.54,31.82]
["binance-futures","BNBUSDT",1743120065824,49.59,636.55,636.54,31.96]
["binance-futures","BNBUSDT",1743120065930,49.54,636.55,636.54,31.96]
["binance-futures","BNBUSDT",1743120066003,46.08,636.55,636.54,35.18]
["binance-futures","BNBUSDT",1743120066023,46.07,636.55,636.54,35.18]
["binance-futures","BNBUSDT",1743120066109,46.02,636.55,636.54,34.5]
["binance-futures","BNBUSDT",1743120066202,47.96,636.55,636.54,34.43]
["binance-futures","BNBUSDT",1743120066262,44.14,636.55,636.54,34.43]
["binance-futures","BNBUSDT",1743120066339,43.76,636.55,636.54,34.43]
["binance-futures","BNBUSDT",1743120066397,38.81,636.55,636.54,35.12]
["binance-futures","BNBUSDT",1743120066446,38.76,636.55,636.54,33.02]
["binance-futures","BNBUSDT",1743120066498,38.68,636.55,636.54,33.02]
["binance-futures","BNBUSDT",1743120066564,38.4,636.55,636.54,31.56]
["binance-futures","BNBUSDT",1743120066608,38.98,636.55,636.54,31.57]
["binance-futures","BNBUSDT",1743120066671,38.95,636.55,636.54,31.57]
["binance-futures","BNBUSDT",1743120066772,38.92,636.55,636.54,31.57]
["binance-futures","BNBUSDT",1743120066824,38.86,636.55,636.54,70.34]
["binance-futures","BNBUSDT",1743120066851,24.87,636.55,636.54,70.36]
["binance-futures","BNBUSDT",1743120066927,24.83,636.55,636.54,70.36]
["binance-futures","BNBUSDT",1743120066965,24.25,636.55,636.54,70.36]
["binance-futures","BNBUSDT",1743120067022,24.14,636.55,636.54,70.36]
["binance-futures","BNBUSDT",1743120067095,24.11,636.55,636.54,70.43]
["binance-futures","BNBUSDT",1743120067145,24.12,636.55,636.54,73.55]
["binance-futures","BNBUSDT",1743120067205,24.13,636.55,636.54,73.55]
["binance-futures","BNBUSDT",1743120067253,24.13,636.55,636.54,73.48]
["binance-futures","BNBUSDT",1743120067371,24.08,636.55,636.54,73.48]
["binance-futures","BNBUSDT",1743120067469,23.75,636.55,636.54,73.5]
["binance-futures","BNBUSDT",1743120067533,25.5,636.55,636.54,73.77]
["binance-futures","BNBUSDT",1743120067634,25.49,636.55,636.54,73.77]
["binance-futures","BNBUSDT",1743120067695,25.47,636.55,636.54,73.77]
["binance-futures","BNBUSDT",1743120067730,25.4,636.55,636.54,73.77]
["binance-futures","BNBUSDT",1743120067919,25.44,636.55,636.54,73.77]
["binance-futures","BNBUSDT",1743120067938,24.9,636.55,636.54,78.28]
["binance-futures","BNBUSDT",1743120068033,24.96,636.55,636.54,80.32]
["binance-futures","BNBUSDT",1743120068083,25.51,636.55,636.54,78.93]
["binance-futures","BNBUSDT",1743120068142,25.65,636.55,636.54,88.98]
["binance-futures","BNBUSDT",1743120068191,25.95,636.55,636.54,89.0]
["binance-futures","BNBUSDT",1743120068251,26.09,636.55,636.54,87.64]
["binance-futures","BNBUSDT",1743120068302,26.11,636.55,636.54,88.69]
["binance-futures","BNBUSDT",1743120068354,24.65,636.55,636.54,88.69]
["binance-futures","BNBUSDT",1743120068409,24.65,636.55,636.54,89.19]
["binance-futures","BNBUSDT",1743120068473,10.88,636.55,636.54,89.19]
["binance-futures","BNBUSDT",1743120068517,24.31,636.55,636.54,89.19]
["binance-futures","BNBUSDT",1743120068612,39.29,636.55,636.54,86.21]
["binance-futures","BNBUSDT",1743120068665,39.3,636.55,636.54,86.45]
["binance-futures","BNBUSDT",1743120068725,33.25,636.55,636.54,86.46]
["binance-futures","BNBUSDT",1743120068727,33.27,636.55,636.54,86.46]
["binance-futures","BNBUSDT",1743120068788,24.41,636.55,636.54,86.46]
["binance-futures","BNBUSDT",1743120068861,24.65,636.55,636.54,86.46]
["binance-futures","BNBUSDT",1743120068932,24.55,636.55,636.54,86.46]
["binance-futures","BNBUSDT",1743120069031,24.56,636.55,636.54,86.48]
["binance-futures","BNBUSDT",1743120069101,26.06,636.55,636.54,76.42]
["binance-futures","BNBUSDT",1743120069150,26.3,636.55,636.54,76.42]
["binance-futures","BNBUSDT",1743120069187,26.32,636.55,636.54,76.42]
["binance-futures","BNBUSDT",1743120069243,26.36,636.55,636.54,76.42]
["binance-futures","BNBUSDT",1743120069309,26.38,636.55,636.54,76.42]
["binance-futures","BNBUSDT",1743120069365,29.2,636.55,636.54,71.86]
["binance-futures","BNBUSDT",1743120069410,29.21,636.55,636.54,71.86]
["binance-futures","BNBUSDT",1743120069493,29.6,636.55,636.54,73.18]
["binance-futures","BNBUSDT",1743120069550,26.78,636.55,636.54,73.81]
["binance-futures","BNBUSDT",1743120069564,26.77,636.55,636.54,73.81]
["binance-futures","BNBUSDT",1743120069639,26.78,636.55,636.54,73.81]
["binance-futures","BNBUSDT",1743120069717,23.47,636.55,636.54,75.15]
["binance-futures","BNBUSDT",1743120069769,23.52,636.55,636.54,75.15]
["binance-futures","BNBUSDT",1743120069824,23.54,636.55,636.54,75.15]
["binance-futures","BNBUSDT",1743120069874,23.55,636.55,636.54,75.15]
["binance-futures","BNBUSDT",1743120070031,26.41,636.55,636.54,75.14]
["binance-futures","BNBUSDT",1743120070122,27.09,636.55,636.54,75.14]
["binance-futures","BNBUSDT",1743120070175,27.15,636.55,636.54,75.14]
["binance-futures","BNBUSDT",1743120070217,27.19,636.55,636.54,75.14]
["binance-futures","BNBUSDT",1743120070289,24.37,636.55,636.54,75.14]
["binance-futures","BNBUSDT",1743120070353,24.41,636.55,636.54,75.14]
["binance-futures","BNBUSDT",1743120070406,27.26,636.55,636.54,75.14]
["binance-futures","BNBUSDT",1743120070464,27.45,636.55,636.54,75.14]
["binance-futures","BNBUSDT",1743120070532,29.12,636.55,636.54,75.14]
["binance-futures","BNBUSDT",1743120070618,29.09,636.55,636.54,75.14]
["binance-futures","BNBUSDT",1743120070658,29.14,636.55,636.54,75.14]
["binance-futures","BNBUSDT",1743120070715,29.15,636.55,636.54,73.79]
["binance-futures","BNBUSDT",1743120070793,29.19,636.55,636.54,75.13]
["binance-futures","BNBUSDT",1743120070825,29.23,636.55,636.54,75.13]
["binance-futures","BNBUSDT",1743120070875,29.23,636.55,636.54,73.3]
["binance-futures","BNBUSDT",1743120070944,29.24,636.55,636.54,73.45]
["binance-futures","BNBUSDT",1743120071026,29.28,636.55,636.54,73.46]
["binance-futures","BNBUSDT",1743120071090,27.3,636.55,636.54,73.06]
["binance-futures","BNBUSDT",1743120071187,24.3,636.55,636.54,73.06]
["binance-futures","BNBUSDT",1743120071227,24.33,636.55,636.54,73.06]
["binance-futures","BNBUSDT",1743120071313,24.39,636.55,636.54,73.06]
["binance-futures","BNBUSDT",1743120071361,24.82,636.55,636.54,73.05]
["binance-futures","BNBUSDT",1743120071427,24.85,636.55,636.54,73.05]
["binance-futures","BNBUSDT",1743120071493,27.49,636.55,636.54,73.05]
["binance-futures","BNBUSDT",1743120071541,27.48,636.55,636.54,73.05]
["binance-futures","BNBUSDT",1743120071597,27.05,636.55,636.54,73.05]
["binance-futures","BNBUSDT",1743120071650,30.86,636.55,636.54,71.71]
["binance-futures","BNBUSDT",1743120071674,30.89,636.55,636.54,71.71]
["binance-futures","BNBUSDT",1743120071762,31.29,636.55,636.54,71.71]
["binance-futures","BNBUSDT",1743120071819,31.35,636.55,636.54,71.69]
["binance-futures","BNBUSDT",1743120071851,31.4,636.55,636.54,70.67]
["binance-futures","BNBUSDT",1743120071924,31.45,636.55,636.54,70.67]
["binance-futures","BNBUSDT",1743120071974,31.47,636.55,636.54,70.67]
["binance-futures","BNBUSDT",1743120072030,31.55,636.55,636.54,70.65]
["binance-futures","BNBUSDT",1743120072095,34.81,636.55,636.54,70.65]
["binance-futures","BNBUSDT",1743120072161,32.23,636.55,636.54,71.32]
["binance-futures","BNBUSDT",1743120072202,28.47,636.55,636.54,71.33]
["binance-futures","BNBUSDT",1743120072248,28.51,636.55,636.54,71.33]
["binance-futures","BNBUSDT",1743120072320,32.17,636.55,636.54,71.33]
["binance-futures","BNBUSDT",1743120072388,32.59,636.55,636.54,71.32]
["binance-futures","BNBUSDT",1743120072447,31.05,636.55,636.54,71.32]
["binance-futures","BNBUSDT",1743120072493,32.66,636.55,636.54,71.32]
["binance-futures","BNBUSDT",1743120072546,32.71,636.55,636.54,71.32]
["binance-futures","BNBUSDT",1743120072598,33.14,636.55,636.54,71.32]
["binance-futures","BNBUSDT",1743120072677,19.79,636.55,636.54,71.32]
["binance-futures","BNBUSDT",1743120072709,33.14,636.55,636.54,70.82]
["binance-futures","BNBUSDT",1743120072775,33.17,636.55,636.54,70.82]
["binance-futures","BNBUSDT",1743120072883,33.23,636.55,636.54,70.82]
["binance-futures","BNBUSDT",1743120072972,33.32,636.55,636.54,72.16]
["binance-futures","BNBUSDT",1743120073005,33.86,636.55,636.54,72.16]
["binance-futures","BNBUSDT",1743120073070,33.87,636.55,636.54,72.16]
["binance-futures","BNBUSDT",1743120073149,33.91,636.55,636.54,71.87]
["binance-futures","BNBUSDT",1743120073255,33.92,636.55,636.54,70.53]
["binance-futures","BNBUSDT",1743120073313,33.95,636.55,636.54,70.53]
["binance-futures","BNBUSDT",1743120073340,32.42,636.55,636.54,70.53]
["binance-futures","BNBUSDT",1743120073430,32.34,636.55,636.54,71.85]
["binance-futures","BNBUSDT",1743120073519,32.46,636.55,636.54,71.87]
["binance-futures","BNBUSDT",1743120073637,32.48,636.55,636.54,71.87]
["binance-futures","BNBUSDT",1743120073715,28.36,636.55,636.54,29.75]
["binance-futures","BNBUSDT",1743120073767,79.82,636.54,636.53,17.94]
["binance-futures","BNBUSDT",1743120073813,71.5,636.54,636.53,23.99]
["binance-futures","BNBUSDT",1743120073868,71.53,636.54,636.53,24.02]
["binance-futures","BNBUSDT",1743120073923,71.98,636.54,636.53,24.02]
["binance-futures","BNBUSDT",1743120073960,73.56,636.54,636.53,25.97]
["binance-futures","BNBUSDT",1743120074034,67.62,636.54,636.53,25.97]
["binance-futures","BNBUSDT",1743120074091,67.6,636.54,636.53,25.97]
["binance-futures","BNBUSDT",1743120074141,69.16,636.54,636.53,25.99]
["binance-futures","BNBUSDT",1743120074204,69.21,636.54,636.53,25.99]
["binance-futures","BNBUSDT",1743120074321,74.04,636.54,636.53,25.99]
["binance-futures","BNBUSDT",1743120074428,74.12,636.54,636.53,25.99]
["binance-futures","BNBUSDT",1743120074476,78.02,636.54,636.53,25.99]
["binance-futures","BNBUSDT",1743120074655,77.98,636.54,636.53,26.16]
["binance-futures","BNBUSDT",1743120074707,74.16,636.54,636.53,26.16]
["binance-futures","BNBUSDT",1743120074813,87.56,636.54,636.53,26.32]
["binance-futures","BNBUSDT",1743120075018,87.58,636.54,636.53,26.32]
["binance-futures","BNBUSDT",1743120075085,87.58,636.54,636.53,26.33]
["binance-futures","BNBUSDT",1743120075140,72.45,636.54,636.53,31.92]
["binance-futures","BNBUSDT",1743120075177,58.33,636.54,636.53,31.92]
["binance-futures","BNBUSDT",1743120075284,35.94,636.54,636.53,38.92]
["binance-futures","BNBUSDT",1743120075343,25.72,636.54,636.53,30.41]
["binance-futures","BNBUSDT",1743120075395,26.48,636.54,636.53,44.28]
["binance-futures","BNBUSDT",1743120075439,24.73,636.54,636.53,45.91]
["binance-futures","BNBUSDT",1743120075493,24.73,636.54,636.53,46.71]
["binance-futures","BNBUSDT",1743120075607,26.06,636.2,636.13,3.14]
["binance-futures","BNBUSDT",1743120075658,1.11,636.14,636.13,14.07]
["binance-futures","BNBUSDT",1743120075709,17.85,636.14,636.13,17.04]
["binance-futures","BNBUSDT",1743120075753,17.85,636.14,636.13,18.83]
["binance-futures","BNBUSDT",1743120075812,5.11,636.14,636.13,21.77]
["binance-futures","BNBUSDT",1743120075863,16.91,636.14,636.13,21.85]
["binance-futures","BNBUSDT",1743120075916,16.94,636.14,636.13,23.62]
["binance-futures","BNBUSDT",1743120075957,16.99,636.14,636.13,25.57]
["binance-futures","BNBUSDT",1743120076015,18.61,636.14,636.13,25.57]
["binance-futures","BNBUSDT",1743120076070,18.81,636.14,636.13,25.57]
["binance-futures","BNBUSDT",1743120076114,18.95,636.14,636.13,25.57]
["binance-futures","BNBUSDT",1743120076165,18.95,636.14,636.13,25.62]
["binance-futures","BNBUSDT",1743120076221,18.95,636.14,636.13,29.63]
["binance-futures","BNBUSDT",1743120076277,50.35,636.14,636.13,36.81]
["binance-futures","BNBUSDT",1743120076327,55.21,636.14,636.13,36.82]
["binance-futures","BNBUSDT",1743120076355,55.24,636.14,636.13,36.82]
["binance-futures","BNBUSDT",1743120076430,55.24,636.14,636.13,36.87]
["binance-futures","BNBUSDT",1743120076481,55.21,636.14,636.13,61.88]
["binance-futures","BNBUSDT",1743120076534,102.05,636.16,636.15,10.78]
["binance-futures","BNBUSDT",1743120076584,71.67,636.16,636.15,19.53]
["binance-futures","BNBUSDT",1743120076635,71.67,636.16,636.15,15.25]
["binance-futures","BNBUSDT",1743120076689,71.7,636.16,636.15,25.35]
["binance-futures","BNBUSDT",1743120076740,71.68,636.16,636.15,25.35]
["binance-futures","BNBUSDT",1743120076940,85.04,636.16,636.15,28.0]
["binance-futures","BNBUSDT",1743120077058,25.17,636.16,636.15,36.05]
["binance-futures","BNBUSDT",1743120077110,25.17,636.16,636.15,28.93]
["binance-futures","BNBUSDT",1743120077160,25.17,636.16,636.15,31.44]
["binance-futures","BNBUSDT",1743120077209,0.5,636.17,636.15,31.67]
["binance-futures","BNBUSDT",1743120077273,32.38,636.2,636.19,18.28]
["binance-futures","BNBUSDT",1743120077324,27.65,636.2,636.19,21.09]
["binance-futures","BNBUSDT",1743120077375,32.55,636.2,636.19,17.16]
["binance-futures","BNBUSDT",1743120077429,32.53,636.2,636.19,13.53]
["binance-futures","BNBUSDT",1743120077488,32.56,636.2,636.19,13.56]
["binance-futures","BNBUSDT",1743120077526,32.56,636.2,636.19,13.71]
["binance-futures","BNBUSDT",1743120077600,34.57,636.2,636.19,13.79]
["binance-futures","BNBUSDT",1743120077715,34.57,636.2,636.19,3.12]
["binance-futures","BNBUSDT",1743120077765,34.57,636.2,636.19,3.14]
["binance-futures","BNBUSDT",1743120077813,34.57,636.2,636.19,16.46]
["binance-futures","BNBUSDT",1743120077932,56.06,636.2,636.19,5.75]
["binance-futures","BNBUSDT",1743120078034,55.76,636.2,636.19,5.75]
["binance-futures","BNBUSDT",1743120078193,55.76,636.2,636.19,5.8]
["binance-futures","BNBUSDT",1743120078245,55.8,636.2,636.19,5.8]
["binance-futures","BNBUSDT",1743120078297,55.81,636.2,636.19,5.81]
["binance-futures","BNBUSDT",1743120078337,55.81,636.2,636.19,5.29]
["binance-futures","BNBUSDT",1743120078666,55.49,636.2,636.19,5.28]
["binance-futures","BNBUSDT",1743120078723,55.49,636.2,636.19,15.5]
["binance-futures","BNBUSDT",1743120078776,50.42,636.2,636.19,15.52]
["binance-futures","BNBUSDT",1743120078849,38.3,636.2,636.19,15.59]
["binance-futures","BNBUSDT",1743120078956,9.27,636.2,636.19,15.59]
["binance-futures","BNBUSDT",1743120079004,22.59,636.2,636.19,15.59]
["binance-futures","BNBUSDT",1743120079108,24.26,636.2,636.19,15.59]
["binance-futures","BNBUSDT",1743120079174,24.26,636.2,636.19,10.3]
["binance-futures","BNBUSDT",1743120079219,22.02,636.2,636.19,10.29]
["binance-futures","BNBUSDT",1743120079247,22.03,636.2,636.19,10.29]
["binance-futures","BNBUSDT",1743120079329,10.91,636.2,636.19,10.58]
["binance-futures","BNBUSDT",1743120079435,10.96,636.2,636.19,10.58]
["binance-futures","BNBUSDT",1743120079535,11.17,636.2,636.19,10.6]
["binance-futures","BNBUSDT",1743120079562,11.21,636.2,636.19,10.91]
["binance-futures","BNBUSDT",1743120079706,11.21,636.2,636.19,10.88]
["binance-futures","BNBUSDT",1743120079930,11.21,636.2,636.19,10.84]
["binance-futures","BNBUSDT",1743120080041,24.57,636.2,636.19,10.76]
["binance-futures","BNBUSDT",1743120080093,24.71,636.2,636.19,11.06]
["binance-futures","BNBUSDT",1743120080147,32.83,636.2,636.19,10.67]
["binance-futures","BNBUSDT",1743120080244,32.87,636.2,636.19,10.41]
["binance-futures","BNBUSDT",1743120080299,32.87,636.2,636.19,10.52]
["binance-futures","BNBUSDT",1743120080355,32.87,636.2,636.19,10.48]
["binance-futures","BNBUSDT",1743120080400,32.87,636.2,636.19,10.42]
["binance-futures","BNBUSDT",1743120080457,32.87,636.2,636.19,10.28]
["binance-futures","BNBUSDT",1743120080570,32.87,636.2,636.19,10.26]
["binance-futures","BNBUSDT",1743120080605,32.89,636.2,636.19,10.26]
["binance-futures","BNBUSDT",1743120080686,32.89,636.2,636.19,10.25]
["binance-futures","BNBUSDT",1743120080773,32.8,636.2,636.19,10.25]
["binance-futures","BNBUSDT",1743120080810,32.8,636.2,636.19,10.23]
["binance-futures","BNBUSDT",1743120080873,32.8,636.2,636.19,9.96]
["binance-futures","BNBUSDT",1743120081030,32.8,636.2,636.19,9.95]
["binance-futures","BNBUSDT",1743120081104,32.76,636.2,636.19,9.79]
["binance-futures","BNBUSDT",1743120081150,32.77,636.2,636.19,9.74]
["binance-futures","BNBUSDT",1743120081209,32.77,636.2,636.19,9.81]
["binance-futures","BNBUSDT",1743120081266,32.79,636.2,636.19,14.16]
["binance-futures","BNBUSDT",1743120081309,32.81,636.2,636.19,11.19]
["binance-futures","BNBUSDT",1743120081346,32.81,636.2,636.19,11.17]
["binance-futures","BNBUSDT",1743120081527,32.81,636.2,636.19,10.79]
["binance-futures","BNBUSDT",1743120081566,32.81,636.2,636.19,11.03]
["binance-futures","BNBUSDT",1743120081650,32.81,636.2,636.19,11.02]
["binance-futures","BNBUSDT",1743120081723,32.81,636.2,636.19,11.01]
["binance-futures","BNBUSDT",1743120081781,31.18,636.2,636.19,10.95]
["binance-futures","BNBUSDT",1743120081858,0.32,636.22,636.21,24.0]
["binance-futures","BNBUSDT",1743120081911,30.66,636.24,636.23,17.28]
["binance-futures","BNBUSDT",1743120081963,13.77,636.26,636.25,15.78]
["binance-futures","BNBUSDT",1743120082015,11.13,636.26,636.25,15.81]
["binance-futures","BNBUSDT",1743120082062,13.51,636.27,636.26,36.1]
["binance-futures","BNBUSDT",1743120082118,0.15,636.27,636.26,36.56]
["binance-futures","BNBUSDT",1743120082161,13.51,636.27,636.26,36.14]
["binance-futures","BNBUSDT",1743120082217,13.51,636.27,636.26,36.11]
["binance-futures","BNBUSDT",1743120082266,13.47,636.27,636.26,35.17]
["binance-futures","BNBUSDT",1743120082325,13.47,636.27,636.26,35.58]
["binance-futures","BNBUSDT",1743120082378,13.47,636.27,636.26,35.67]
["binance-futures","BNBUSDT",1743120082493,13.47,636.27,636.26,35.59]
["binance-futures","BNBUSDT",1743120082545,3.2,636.31,636.3,30.97]
["binance-futures","BNBUSDT",1743120082595,4.05,636.33,636.32,24.51]
["binance-futures","BNBUSDT",1743120082647,0.86,636.33,636.32,29.93]
["binance-futures","BNBUSDT",1743120082695,13.17,636.34,636.33,36.9]
["binance-futures","BNBUSDT",1743120082748,12.81,636.34,636.33,37.16]
["binance-futures","BNBUSDT",1743120082801,12.81,636.34,636.33,38.42]
["binance-futures","BNBUSDT",1743120082851,12.81,636.34,636.33,38.92]
["binance-futures","BNBUSDT",1743120082904,2.38,636.35,636.34,30.43]
["binance-futures","BNBUSDT",1743120082954,2.38,636.35,636.34,30.77]
["binance-futures","BNBUSDT",1743120083005,2.38,636.35,636.34,30.76]
["binance-futures","BNBUSDT",1743120083059,2.41,636.35,636.34,30.74]
["binance-futures","BNBUSDT",1743120083070,2.41,636.35,636.34,30.76]
["binance-futures","BNBUSDT",1743120083165,0.01,636.36,636.35,27.98]
["binance-futures","BNBUSDT",1743120083220,17.5,636.4,636.39,31.79]
["binance-futures","BNBUSDT",1743120083272,11.47,636.4,636.39,25.55]
["binance-futures","BNBUSDT",1743120083320,11.47,636.4,636.39,25.53]
["binance-futures","BNBUSDT",1743120083375,11.5,636.4,636.39,25.1]
["binance-futures","BNBUSDT",1743120083426,11.5,636.4,636.39,25.07]
["binance-futures","BNBUSDT",1743120083480,11.5,636.4,636.39,25.11]
["binance-futures","BNBUSDT",1743120083576,11.5,636.4,636.39,25.1]
["binance-futures","BNBUSDT",1743120083637,11.5,636.4,636.39,25.08]
["binance-futures","BNBUSDT",1743120083735,11.54,636.4,636.39,25.69]
["binance-futures","BNBUSDT",1743120083805,11.54,636.4,636.39,20.57]
["binance-futures","BNBUSDT",1743120083846,11.55,636.4,636.39,20.52]
["binance-futures","BNBUSDT",1743120083904,9.47,636.4,636.39,20.46]
["binance-futures","BNBUSDT",1743120083961,9.47,636.4,636.39,20.45]
["binance-futures","BNBUSDT",1743120084005,9.47,636.4,636.39,20.43]
["binance-futures","BNBUSDT",1743120084068,9.47,636.4,636.39,19.55]
["binance-futures","BNBUSDT",1743120084106,9.47,636.4,636.39,22.69]
["binance-futures","BNBUSDT",1743120084152,9.47,636.4,636.39,23.13]
["binance-futures","BNBUSDT",1743120084244,22.81,636.4,636.39,24.98]
["binance-futures","BNBUSDT",1743120084299,22.83,636.4,636.39,21.91]
["binance-futures","BNBUSDT",1743120084350,22.83,636.4,636.39,20.5]
["binance-futures","BNBUSDT",1743120084388,22.83,636.4,636.39,20.16]
["binance-futures","BNBUSDT",1743120084451,22.83,636.4,636.39,20.25]
["binance-futures","BNBUSDT",1743120084506,22.83,636.4,636.39,20.2]
["binance-futures","BNBUSDT",1743120084562,22.83,636.4,636.39,20.16]
["binance-futures","BNBUSDT",1743120084621,22.83,636.4,636.39,20.15]
["binance-futures","BNBUSDT",1743120084737,22.83,636.4,636.39,20.12]
["binance-futures","BNBUSDT",1743120084809,9.47,636.4,636.39,21.38]
["binance-futures","BNBUSDT",1743120084843,9.47,636.4,636.39,21.39]
["binance-futures","BNBUSDT",1743120084914,9.47,636.4,636.39,21.33]
["binance-futures","BNBUSDT",1743120084966,9.47,636.4,636.39,21.28]
["binance-futures","BNBUSDT",1743120085007,9.47,636.4,636.39,20.7]
["binance-futures","BNBUSDT",1743120085082,9.49,636.4,636.39,20.69]
["binance-futures","BNBUSDT",1743120085138,9.49,636.4,636.39,20.66]
["binance-futures","BNBUSDT",1743120085250,1.1,636.4,636.39,20.91]
["binance-futures","BNBUSDT",1743120085304,8.28,636.42,636.41,9.74]
["binance-futures","BNBUSDT",1743120085355,8.28,636.42,636.41,9.76]
["binance-futures","BNBUSDT",1743120085409,8.28,636.42,636.41,9.8]
["binance-futures","BNBUSDT",1743120085462,8.19,636.42,636.41,9.84]
["binance-futures","BNBUSDT",1743120085510,8.76,636.42,636.41,9.78]
["binance-futures","BNBUSDT",1743120085557,8.76,636.42,636.41,9.77]
["binance-futures","BNBUSDT",1743120085614,8.8,636.42,636.41,11.17]
["binance-futures","BNBUSDT",1743120085709,8.8,636.42,636.41,11.18]
["binance-futures","BNBUSDT",1743120085779,8.79,636.42,636.41,11.17]
["binance-futures","BNBUSDT",1743120085831,8.81,636.42,636.41,10.26]
["binance-futures","BNBUSDT",1743120086030,8.83,636.42,636.41,10.21]
["binance-futures","BNBUSDT",1743120086141,8.83,636.42,636.41,6.97]
["binance-futures","BNBUSDT",1743120086303,22.8,636.42,636.41,10.03]
["binance-futures","BNBUSDT",1743120086352,22.85,636.42,636.41,6.89]
["binance-futures","BNBUSDT",1743120086407,22.35,636.42,636.41,6.82]
["binance-futures","BNBUSDT",1743120086456,22.35,636.42,636.41,7.03]
["binance-futures","BNBUSDT",1743120086510,22.35,636.42,636.41,7.02]
["binance-futures","BNBUSDT",1743120086556,22.36,636.42,636.41,7.02]
["binance-futures","BNBUSDT",1743120086614,22.37,636.42,636.41,7.02]
["binance-futures","BNBUSDT",1743120086973,22.37,636.42,636.41,7.0]
["binance-futures","BNBUSDT",1743120087102,9.0,636.42,636.41,9.65]
["binance-futures","BNBUSDT",1743120087118,9.0,636.42,636.41,9.67]
["binance-futures","BNBUSDT",1743120087319,9.0,636.42,636.41,9.69]
["binance-futures","BNBUSDT",1743120087429,22.34,636.42,636.41,12.62]
["binance-futures","BNBUSDT",1743120087484,22.36,636.42,636.41,12.61]
["binance-futures","BNBUSDT",1743120087611,22.36,636.42,636.41,12.88]
["binance-futures","BNBUSDT",1743120087717,22.36,636.42,636.41,12.56]
["binance-futures","BNBUSDT",1743120087812,21.07,636.42,636.41,12.81]
["binance-futures","BNBUSDT",1743120088267,21.07,636.42,636.41,10.03]
["binance-futures","BNBUSDT",1743120088318,21.07,636.42,636.41,16.66]
["binance-futures","BNBUSDT",1743120088440,31.6,636.42,636.41,18.5]
["binance-futures","BNBUSDT",1743120088655,31.6,636.42,636.41,19.14]
["binance-futures","BNBUSDT",1743120089053,31.58,636.42,636.41,19.14]
["binance-futures","BNBUSDT",1743120089107,31.59,636.42,636.41,19.14]
["binance-futures","BNBUSDT",1743120089214,31.59,636.42,636.41,19.07]
["binance-futures","BNBUSDT",1743120089268,31.59,636.42,636.41,19.06]
["binance-futures","BNBUSDT",1743120089335,31.59,636.42,636.41,14.19]
["binance-futures","BNBUSDT",1743120089467,31.55,636.42,636.41,12.33]
["binance-futures","BNBUSDT",1743120089523,31.55,636.42,636.41,12.32]
["binance-futures","BNBUSDT",1743120089764,32.46,636.42,636.41,10.32]
["binance-futures","BNBUSDT",1743120089791,32.46,636.42,636.41,10.31]
["binance-futures","BNBUSDT",1743120089898,32.46,636.42,636.41,10.3]
["binance-futures","BNBUSDT",1743120090097,32.47,636.42,636.41,10.28]
["binance-futures","BNBUSDT",1743120090247,32.32,636.42,636.41,8.68]
["binance-futures","BNBUSDT",1743120090311,32.55,636.42,636.41,8.58]
["binance-futures","BNBUSDT",1743120090401,32.62,636.42,636.41,8.58]
["binance-futures","BNBUSDT",1743120090508,19.02,636.42,636.41,8.58]
["binance-futures","BNBUSDT",1743120090544,32.34,636.42,636.41,8.58]
["binance-futures","BNBUSDT",1743120090666,64.53,636.4,636.39,12.41]
["binance-futures","BNBUSDT",1743120090754,64.56,636.4,636.39,12.44]
["binance-futures","BNBUSDT",1743120090790,64.79,636.4,636.39,12.44]
["binance-futures","BNBUSDT",1743120091074,64.81,636.4,636.39,12.44]
["binance-futures","BNBUSDT",1743120091140,64.86,636.4,636.39,12.43]
["binance-futures","BNBUSDT",1743120091212,67.95,636.4,636.39,12.26]
["binance-futures","BNBUSDT",1743120091289,67.99,636.4,636.39,12.26]
["binance-futures","BNBUSDT",1743120091429,67.99,636.4,636.39,12.32]
["binance-futures","BNBUSDT",1743120091521,68.47,636.4,636.39,12.32]
["binance-futures","BNBUSDT",1743120091602,81.79,636.4,636.39,12.32]
["binance-futures","BNBUSDT",1743120091652,78.74,636.4,636.39,12.32]
["binance-futures","BNBUSDT",1743120091709,78.78,636.4,636.39,12.62]
["binance-futures","BNBUSDT",1743120091903,78.92,636.4,636.39,12.64]
["binance-futures","BNBUSDT",1743120092056,78.92,636.4,636.39,16.58]
["binance-futures","BNBUSDT",1743120092308,51.72,636.4,636.39,16.6]
["binance-futures","BNBUSDT",1743120092433,51.58,636.4,636.39,16.6]
["binance-futures","BNBUSDT",1743120092493,51.62,636.4,636.39,16.6]
["binance-futures","BNBUSDT",1743120092625,51.74,636.4,636.39,16.6]
["binance-futures","BNBUSDT",1743120092678,51.65,636.4,636.39,16.6]
["binance-futures","BNBUSDT",1743120092734,51.64,636.4,636.39,16.6]
["binance-futures","BNBUSDT",1743120092981,51.82,636.4,636.39,16.6]
["binance-futures","BNBUSDT",1743120093117,52.04,636.4,636.39,16.6]
["binance-futures","BNBUSDT",1743120093299,52.1,636.4,636.39,16.61]
["binance-futures","BNBUSDT",1743120093337,52.1,636.4,636.39,16.78]
["binance-futures","BNBUSDT",1743120093404,52.0,636.4,636.39,16.79]
["binance-futures","BNBUSDT",1743120093478,52.06,636.4,636.39,16.79]
["binance-futures","BNBUSDT",1743120093589,52.06,636.4,636.39,18.02]
["binance-futures","BNBUSDT",1743120093725,52.02,636.4,636.39,18.04]
["binance-futures","BNBUSDT",1743120094115,51.88,636.4,636.39,18.14]
["binance-futures","BNBUSDT",1743120094173,51.88,636.4,636.39,18.12]
["binance-futures","BNBUSDT",1743120094532,52.17,636.4,636.39,28.19]
["binance-futures","BNBUSDT",1743120094665,52.17,636.4,636.39,28.5]
["binance-futures","BNBUSDT",1743120094766,22.85,636.4,636.39,28.5]
["binance-futures","BNBUSDT",1743120094828,36.19,636.4,636.39,31.26]
["binance-futures","BNBUSDT",1743120094870,36.21,636.4,636.39,28.5]
["binance-futures","BNBUSDT",1743120095122,36.21,636.4,636.39,18.43]
["binance-futures","BNBUSDT",1743120095355,36.23,636.4,636.39,18.43]
["binance-futures","BNBUSDT",1743120095430,36.23,636.4,636.39,18.49]
["binance-futures","BNBUSDT",1743120095583,36.28,636.4,636.39,18.49]
["binance-futures","BNBUSDT",1743120095650,36.26,636.4,636.39,19.76]
["binance-futures","BNBUSDT",1743120095699,36.15,636.4,636.39,19.34]
["binance-futures","BNBUSDT",1743120095766,37.86,636.4,636.39,19.04]
["binance-futures","BNBUSDT",1743120095813,37.88,636.4,636.39,19.07]
["binance-futures","BNBUSDT",1743120095877,38.04,636.4,636.39,19.07]
["binance-futures","BNBUSDT",1743120095938,37.99,636.4,636.39,22.18]
["binance-futures","BNBUSDT",1743120095984,38.03,636.4,636.39,22.55]
["binance-futures","BNBUSDT",1743120096020,38.03,636.4,636.39,22.66]
["binance-futures","BNBUSDT",1743120096081,38.03,636.4,636.39,22.87]
["binance-futures","BNBUSDT",1743120096143,37.97,636.4,636.39,23.31]
["binance-futures","BNBUSDT",1743120096189,38.04,636.4,636.39,23.45]
["binance-futures","BNBUSDT",1743120096245,38.06,636.4,636.39,23.51]
["binance-futures","BNBUSDT",1743120096311,38.06,636.4,636.39,22.93]
["binance-futures","BNBUSDT",1743120096361,24.73,636.4,636.39,24.4]
["binance-futures","BNBUSDT",1743120096414,24.73,636.4,636.39,23.49]
["binance-futures","BNBUSDT",1743120096465,24.73,636.4,636.39,24.31]
["binance-futures","BNBUSDT",1743120096517,24.73,636.4,636.39,24.74]
["binance-futures","BNBUSDT",1743120096565,24.73,636.4,636.39,24.82]
["binance-futures","BNBUSDT",1743120096714,24.73,636.4,636.39,24.67]
["binance-futures","BNBUSDT",1743120096758,24.73,636.4,636.39,24.86]
["binance-futures","BNBUSDT",1743120096925,38.09,636.4,636.39,25.48]
["binance-futures","BNBUSDT",1743120096997,38.09,636.4,636.39,25.81]
["binance-futures","BNBUSDT",1743120097536,38.12,636.4,636.39,25.81]
["binance-futures","BNBUSDT",1743120097902,38.12,636.4,636.39,26.12]
["binance-futures","BNBUSDT",1743120097973,38.08,636.4,636.39,26.12]
["binance-futures","BNBUSDT",1743120098077,38.08,636.4,636.39,26.11]
["binance-futures","BNBUSDT",1743120098139,38.12,636.4,636.39,26.75]
["binance-futures","BNBUSDT",1743120098170,34.21,636.4,636.39,26.77]
["binance-futures","BNBUSDT",1743120098354,34.07,636.4,636.39,26.8]
["binance-futures","BNBUSDT",1743120098459,34.03,636.4,636.39,26.8]
["binance-futures","BNBUSDT",1743120098501,34.08,636.4,636.39,26.8]
["binance-futures","BNBUSDT",1743120098554,34.08,636.4,636.39,26.68]
["binance-futures","BNBUSDT",1743120098995,34.04,636.4,636.39,26.68]
["binance-futures","BNBUSDT",1743120099153,34.08,636.4,636.39,29.5]
["binance-futures","BNBUSDT",1743120099289,34.12,636.4,636.39,29.2]
["binance-futures","BNBUSDT",1743120099405,34.08,636.4,636.39,29.2]
["binance-futures","BNBUSDT",1743120099444,34.06,636.4,636.39,29.2]
["binance-futures","BNBUSDT",1743120099498,34.08,636.4,636.39,29.2]
["binance-futures","BNBUSDT",1743120099577,34.08,636.4,636.39,29.23]
["binance-futures","BNBUSDT",1743120099711,34.36,636.4,636.39,29.08]
["binance-futures","BNBUSDT",1743120099926,34.36,636.4,636.39,29.07]
["binance-futures","BNBUSDT",1743120100049,34.69,636.4,636.39,26.55]
["binance-futures","BNBUSDT",1743120100078,34.65,636.4,636.39,26.55]
["binance-futures","BNBUSDT",1743120100147,35.11,636.4,636.39,27.36]
["binance-futures","BNBUSDT",1743120100207,35.18,636.4,636.39,27.02]
["binance-futures","BNBUSDT",1743120100248,47.91,636.4,636.39,27.04]
["binance-futures","BNBUSDT",1743120100336,47.92,636.4,636.39,29.72]
["binance-futures","BNBUSDT",1743120100513,47.36,636.4,636.39,29.72]
["binance-futures","BNBUSDT",1743120100856,47.36,636.4,636.39,30.05]
["binance-futures","BNBUSDT",1743120100870,47.36,636.4,636.39,29.74]
["binance-futures","BNBUSDT",1743120100959,47.36,636.4,636.39,30.24]
["binance-futures","BNBUSDT",1743120101114,47.36,636.4,636.39,30.38]
["binance-futures","BNBUSDT",1743120101162,47.26,636.4,636.39,29.74]
["binance-futures","BNBUSDT",1743120101314,47.26,636.4,636.39,30.1]
["binance-futures","BNBUSDT",1743120101366,47.26,636.4,636.39,29.8]
["binance-futures","BNBUSDT",1743120101431,47.22,636.4,636.39,29.8]
["binance-futures","BNBUSDT",1743120101467,47.27,636.4,636.39,25.35]
["binance-futures","BNBUSDT",1743120101546,47.15,636.4,636.39,24.99]
["binance-futures","BNBUSDT",1743120101593,47.15,636.4,636.39,25.62]
["binance-futures","BNBUSDT",1743120101718,46.94,636.4,636.39,24.96]
["binance-futures","BNBUSDT",1743120101770,46.94,636.4,636.39,25.8]
["binance-futures","BNBUSDT",1743120101822,46.94,636.4,636.39,24.98]
["binance-futures","BNBUSDT",1743120101881,46.94,636.4,636.39,25.91]
["binance-futures","BNBUSDT",1743120102035,46.94,636.4,636.39,25.59]
["binance-futures","BNBUSDT",1743120102084,5.78,636.36,636.35,1.42]
["binance-futures","BNBUSDT",1743120102142,5.78,636.3,636.28,9.59]
["binance-futures","BNBUSDT",1743120102198,83.02,636.29,636.28,1.89]
["binance-futures","BNBUSDT",1743120102250,113.35,636.28,636.26,5.45]
["binance-futures","BNBUSDT",1743120102300,68.17,636.27,636.26,6.85]
["binance-futures","BNBUSDT",1743120102352,53.51,636.2,636.19,3.11]
["binance-futures","BNBUSDT",1743120102395,42.19,636.2,636.19,6.79]
["binance-futures","BNBUSDT",1743120102453,36.7,636.2,636.19,8.86]
["binance-futures","BNBUSDT",1743120102508,36.75,636.2,636.19,8.99]
["binance-futures","BNBUSDT",1743120102557,36.75,636.2,636.19,10.26]
["binance-futures","BNBUSDT",1743120102611,37.12,636.2,636.19,10.26]
["binance-futures","BNBUSDT",1743120102663,37.19,636.2,636.19,10.15]
["binance-futures","BNBUSDT",1743120102722,37.65,636.2,636.19,10.17]
["binance-futures","BNBUSDT",1743120102777,37.87,636.2,636.19,10.17]
["binance-futures","BNBUSDT",1743120102827,37.98,636.2,636.19,3.24]
["binance-futures","BNBUSDT",1743120102877,37.98,636.2,636.19,5.46]
["binance-futures","BNBUSDT",1743120102986,37.98,636.2,636.19,5.49]
["binance-futures","BNBUSDT",1743120103031,37.98,636.2,636.19,5.42]
["binance-futures","BNBUSDT",1743120103084,37.99,636.2,636.19,5.42]
["binance-futures","BNBUSDT",1743120103164,37.99,636.2,636.19,15.47]
["binance-futures","BNBUSDT",1743120103296,48.3,636.2,636.19,15.45]
["binance-futures","BNBUSDT",1743120103350,51.37,636.2,636.19,15.45]
["binance-futures","BNBUSDT",1743120103451,48.17,636.2,636.19,15.45]
["binance-futures","BNBUSDT",1743120103504,51.21,636.2,636.19,15.37]
["binance-futures","BNBUSDT",1743120103556,51.79,636.2,636.19,15.37]
["binance-futures","BNBUSDT",1743120103689,48.72,636.2,636.19,15.37]
["binance-futures","BNBUSDT",1743120103798,57.99,636.15,636.14,5.05]
["binance-futures","BNBUSDT",1743120103849,34.91,636.14,636.13,0.73]
["binance-futures","BNBUSDT",1743120103900,35.01,636.14,636.13,3.87]
["binance-futures","BNBUSDT",1743120103954,35.01,636.14,636.13,0.77]
["binance-futures","BNBUSDT",1743120104002,35.1,636.14,636.13,0.74]
["binance-futures","BNBUSDT",1743120104054,35.22,636.14,636.13,0.77]
["binance-futures","BNBUSDT",1743120104108,35.23,636.14,636.13,1.09]
["binance-futures","BNBUSDT",1743120104151,35.24,636.14,636.13,0.78]
["binance-futures","BNBUSDT",1743120104219,36.15,636.14,636.13,0.8]
["binance-futures","BNBUSDT",1743120104245,36.42,636.14,636.13,0.8]
["binance-futures","BNBUSDT",1743120104327,54.75,636.14,636.13,0.8]
["binance-futures","BNBUSDT",1743120104429,54.75,636.14,636.13,0.79]
["binance-futures","BNBUSDT",1743120104475,54.77,636.14,636.13,0.79]
["binance-futures","BNBUSDT",1743120104821,54.77,636.14,636.13,0.78]
["binance-futures","BNBUSDT",1743120104934,54.77,636.14,636.13,5.4]
["binance-futures","BNBUSDT",1743120104984,54.77,636.14,636.13,5.08]
["binance-futures","BNBUSDT",1743120105040,37.1,636.14,636.13,10.15]
["binance-futures","BNBUSDT",1743120105176,37.1,636.14,636.13,10.16]
["binance-futures","BNBUSDT",1743120105223,37.09,636.14,636.13,10.17]
["binance-futures","BNBUSDT",1743120105280,37.09,636.14,636.13,10.25]
["binance-futures","BNBUSDT",1743120105337,18.86,636.14,636.13,10.25]
["binance-futures","BNBUSDT",1743120105382,32.16,636.14,636.13,10.25]
["binance-futures","BNBUSDT",1743120105446,32.22,636.14,636.13,11.43]
["binance-futures","BNBUSDT",1743120105493,32.22,636.14,636.13,10.24]
["binance-futures","BNBUSDT",1743120105568,32.22,636.14,636.13,5.2]
["binance-futures","BNBUSDT",1743120105765,32.36,636.14,636.13,5.2]
["binance-futures","BNBUSDT",1743120106072,32.38,636.14,636.13,11.21]
["binance-futures","BNBUSDT",1743120106219,32.08,636.14,636.13,11.21]
["binance-futures","BNBUSDT",1743120106313,32.38,636.14,636.13,6.16]
["binance-futures","BNBUSDT",1743120106375,19.07,636.14,636.13,6.46]
["binance-futures","BNBUSDT",1743120106425,32.39,636.14,636.13,6.14]
["binance-futures","BNBUSDT",1743120106526,32.67,636.14,636.13,6.13]
["binance-futures","BNBUSDT",1743120106578,32.68,636.14,636.13,6.12]
["binance-futures","BNBUSDT",1743120106635,32.68,636.14,636.13,5.99]
["binance-futures","BNBUSDT",1743120106742,32.68,636.14,636.13,6.5]
["binance-futures","BNBUSDT",1743120106869,32.69,636.14,636.13,6.5]
["binance-futures","BNBUSDT",1743120106925,32.69,636.14,636.13,5.99]
["binance-futures","BNBUSDT",1743120106968,32.7,636.14,636.13,7.83]
["binance-futures","BNBUSDT",1743120107023,32.69,636.14,636.13,6.31]
["binance-futures","BNBUSDT",1743120107077,32.69,636.14,636.13,7.4]
["binance-futures","BNBUSDT",1743120107124,32.68,636.14,636.13,7.38]
["binance-futures","BNBUSDT",1743120107226,32.68,636.14,636.13,7.48]
["binance-futures","BNBUSDT",1743120107355,32.82,636.14,636.13,7.46]
["binance-futures","BNBUSDT",1743120107403,32.82,636.14,636.13,7.32]
["binance-futures","BNBUSDT",1743120107439,32.78,636.14,636.13,7.34]
["binance-futures","BNBUSDT",1743120107494,32.82,636.14,636.13,7.34]
["binance-futures","BNBUSDT",1743120107635,32.86,636.14,636.13,9.73]
["binance-futures","BNBUSDT",1743120107821,25.52,636.14,636.13,8.03]
["binance-futures","BNBUSDT",1743120107867,25.54,636.14,636.13,11.15]
["binance-futures","BNBUSDT",1743120108036,34.9,636.14,636.13,10.57]
["binance-futures","BNBUSDT",1743120108070,34.95,636.14,636.13,9.72]
["binance-futures","BNBUSDT",1743120108150,34.94,636.14,636.13,10.27]
["binance-futures","BNBUSDT",1743120108198,34.95,636.14,636.13,10.27]
["binance-futures","BNBUSDT",1743120108248,34.95,636.14,636.13,10.25]
["binance-futures","BNBUSDT",1743120108309,34.95,636.14,636.13,9.14]
["binance-futures","BNBUSDT",1743120108351,34.94,636.14,636.13,12.76]
["binance-futures","BNBUSDT",1743120108464,21.58,636.14,636.13,12.74]
["binance-futures","BNBUSDT",1743120108512,35.01,636.14,636.13,12.75]
["binance-futures","BNBUSDT",1743120108614,34.83,636.14,636.13,12.75]
["binance-futures","BNBUSDT",1743120108690,34.83,636.14,636.13,12.76]
["binance-futures","BNBUSDT",1743120108745,34.83,636.14,636.13,12.92]
["binance-futures","BNBUSDT",1743120108787,42.1,636.14,636.13,12.91]
["binance-futures","BNBUSDT",1743120108904,42.1,636.14,636.13,12.87]
["binance-futures","BNBUSDT",1743120109121,56.33,636.14,636.13,12.85]
["binance-futures","BNBUSDT",1743120109169,56.36,636.14,636.13,12.84]
["binance-futures","BNBUSDT",1743120109231,56.32,636.14,636.13,13.0]
["binance-futures","BNBUSDT",1743120109337,61.23,636.14,636.13,13.0]
["binance-futures","BNBUSDT",1743120109413,25.49,636.14,636.13,15.66]
["binance-futures","BNBUSDT",1743120109458,25.52,636.14,636.13,12.9]
["binance-futures","BNBUSDT",1743120109514,37.99,636.14,636.13,20.72]
["binance-futures","BNBUSDT",1743120109551,37.99,636.14,636.13,15.64]
["binance-futures","BNBUSDT",1743120109618,38.02,636.14,636.13,15.67]
["binance-futures","BNBUSDT",1743120109725,21.88,636.14,636.13,20.64]
["binance-futures","BNBUSDT",1743120109778,21.88,636.14,636.13,20.65]
["binance-futures","BNBUSDT",1743120109947,21.88,636.14,636.13,15.01]
["binance-futures","BNBUSDT",1743120109997,29.59,636.14,636.13,14.83]
["binance-futures","BNBUSDT",1743120110039,29.68,636.14,636.13,14.83]
["binance-futures","BNBUSDT",1743120110077,29.71,636.14,636.13,14.83]
["binance-futures","BNBUSDT",1743120110204,29.75,636.14,636.13,15.47]
["binance-futures","BNBUSDT",1743120110339,33.95,636.14,636.13,17.37]
["binance-futures","BNBUSDT",1743120110507,20.61,636.14,636.13,15.48]
["binance-futures","BNBUSDT",1743120110557,34.0,636.14,636.13,17.37]
["binance-futures","BNBUSDT",1743120111077,34.16,636.14,636.13,18.4]
["binance-futures","BNBUSDT",1743120111355,29.94,636.14,636.13,18.39]
["binance-futures","BNBUSDT",1743120111400,30.41,636.14,636.13,18.26]
["binance-futures","BNBUSDT",1743120111528,26.5,636.14,636.13,18.26]
["binance-futures","BNBUSDT",1743120111578,25.76,636.14,636.13,18.44]
["binance-futures","BNBUSDT",1743120111635,25.77,636.14,636.13,17.97]
["binance-futures","BNBUSDT",1743120111726,25.66,636.14,636.13,17.97]
["binance-futures","BNBUSDT",1743120111778,25.68,636.14,636.13,17.11]
["binance-futures","BNBUSDT",1743120111868,2.82,636.15,636.14,34.83]
["binance-futures","BNBUSDT",1743120111922,0.01,636.15,636.14,33.99]
["binance-futures","BNBUSDT",1743120111977,21.48,636.2,636.19,19.57]
["binance-futures","BNBUSDT",1743120112080,25.23,636.2,636.19,5.83]
["binance-futures","BNBUSDT",1743120112123,30.93,636.2,636.19,6.46]
["binance-futures","BNBUSDT",1743120112179,30.93,636.2,636.19,6.47]
["binance-futures","BNBUSDT",1743120112228,30.94,636.2,636.19,6.48]
["binance-futures","BNBUSDT",1743120112282,30.95,636.2,636.19,6.48]
["binance-futures","BNBUSDT",1743120112330,30.99,636.2,636.19,13.28]
["binance-futures","BNBUSDT",1743120112370,30.99,636.2,636.19,10.79]
["binance-futures","BNBUSDT",1743120112447,30.99,636.2,636.19,11.0]
["binance-futures","BNBUSDT",1743120112651,44.3,636.2,636.19,12.86]
["binance-futures","BNBUSDT",1743120112885,44.34,636.2,636.19,12.94]
["binance-futures","BNBUSDT",1743120112908,30.98,636.2,636.19,12.96]
["binance-futures","BNBUSDT",1743120112995,21.56,636.2,636.19,9.0]
["binance-futures","BNBUSDT",1743120113045,21.56,636.2,636.19,12.94]
["binance-futures","BNBUSDT",1743120113386,21.56,636.2,636.19,12.97]
["binance-futures","BNBUSDT",1743120113698,21.56,636.2,636.19,13.06]
["binance-futures","BNBUSDT",1743120113745,34.88,636.2,636.19,13.04]
["binance-futures","BNBUSDT",1743120113796,34.85,636.2,636.19,13.04]
["binance-futures","BNBUSDT",1743120113821,34.89,636.2,636.19,13.04]
["binance-futures","BNBUSDT",1743120113915,34.89,636.2,636.19,13.03]
["binance-futures","BNBUSDT",1743120113978,34.86,636.2,636.19,13.03]
["binance-futures","BNBUSDT",1743120114022,34.89,636.2,636.19,13.03]
["binance-futures","BNBUSDT",1743120114146,34.86,636.2,636.19,13.03]
["binance-futures","BNBUSDT",1743120114224,34.91,636.2,636.19,13.07]
["binance-futures","BNBUSDT",1743120114275,34.91,636.2,636.19,13.06]
["binance-futures","BNBUSDT",1743120114326,34.96,636.2,636.19,13.23]
["binance-futures","BNBUSDT",1743120114414,34.97,636.2,636.19,13.21]
["binance-futures","BNBUSDT",1743120114666,34.97,636.2,636.19,11.35]
["binance-futures","BNBUSDT",1743120114722,34.97,636.2,636.19,13.18]
["binance-futures","BNBUSDT",1743120114756,34.93,636.2,636.19,13.2]
["binance-futures","BNBUSDT",1743120115112,65.08,636.2,636.19,7.47]
["binance-futures","BNBUSDT",1743120115157,65.11,636.2,636.19,7.45]
["binance-futures","BNBUSDT",1743120115217,66.82,636.2,636.19,7.45]
["binance-futures","BNBUSDT",1743120115228,66.82,636.2,636.19,7.48]
["binance-futures","BNBUSDT",1743120115419,66.82,636.2,636.19,7.55]
["binance-futures","BNBUSDT",1743120115495,66.86,636.2,636.19,10.67]
["binance-futures","BNBUSDT",1743120115615,63.81,636.2,636.19,11.61]
["binance-futures","BNBUSDT",1743120115663,63.81,636.2,636.19,10.3]
["binance-futures","BNBUSDT",1743120115787,50.45,636.2,636.19,10.3]
["binance-futures","BNBUSDT",1743120115845,66.84,636.2,636.19,10.32]
["binance-futures","BNBUSDT",1743120115922,66.84,636.2,636.19,10.41]
["binance-futures","BNBUSDT",1743120116034,65.84,636.2,636.19,10.41]
["binance-futures","BNBUSDT",1743120116139,66.06,636.2,636.19,11.78]
["binance-futures","BNBUSDT",1743120116277,66.06,636.2,636.19,11.86]
["binance-futures","BNBUSDT",1743120116337,66.06,636.2,636.19,10.01]
["binance-futures","BNBUSDT",1743120116394,66.08,636.2,636.19,10.01]
["binance-futures","BNBUSDT",1743120116434,55.76,636.2,636.19,11.85]
["binance-futures","BNBUSDT",1743120116492,55.9,636.2,636.19,11.87]
["binance-futures","BNBUSDT",1743120116553,55.9,636.2,636.19,23.0]
["binance-futures","BNBUSDT",1743120116607,51.78,636.2,636.19,23.01]
["binance-futures","BNBUSDT",1743120116832,51.78,636.2,636.19,23.0]
["binance-futures","BNBUSDT",1743120116899,142.52,636.2,636.19,11.86]
["binance-futures","BNBUSDT",1743120117061,142.55,636.2,636.19,11.86]
["binance-futures","BNBUSDT",1743120117162,129.19,636.2,636.19,11.86]
["binance-futures","BNBUSDT",1743120117283,129.21,636.2,636.19,17.98]
["binance-futures","BNBUSDT",1743120117334,129.21,636.2,636.19,17.95]
["binance-futures","BNBUSDT",1743120117436,129.2,636.2,636.19,17.96]
["binance-futures","BNBUSDT",1743120117494,129.2,636.2,636.19,17.83]
["binance-futures","BNBUSDT",1743120117609,129.2,636.2,636.19,17.84]
["binance-futures","BNBUSDT",1743120117707,129.2,636.2,636.19,17.87]
["binance-futures","BNBUSDT",1743120117763,129.11,636.2,636.19,17.98]
["binance-futures","BNBUSDT",1743120117783,129.11,636.2,636.19,18.08]
["binance-futures","BNBUSDT",1743120117879,129.1,636.2,636.19,18.12]
["binance-futures","BNBUSDT",1743120117931,142.42,636.2,636.19,18.44]
["binance-futures","BNBUSDT",1743120118103,142.46,636.2,636.19,19.44]
["binance-futures","BNBUSDT",1743120118215,142.53,636.2,636.19,19.94]
["binance-futures","BNBUSDT",1743120118267,143.04,636.2,636.19,19.96]
["binance-futures","BNBUSDT",1743120118319,143.04,636.2,636.19,16.21]
["binance-futures","BNBUSDT",1743120118370,89.81,636.14,636.13,8.88]
["binance-futures","BNBUSDT",1743120118423,89.84,636.14,636.13,4.23]
["binance-futures","BNBUSDT",1743120118472,89.88,636.14,636.13,4.25]
["binance-futures","BNBUSDT",1743120118525,90.06,636.14,636.13,4.6]
["binance-futures","BNBUSDT",1743120118571,90.2,636.14,636.13,4.6]
["binance-futures","BNBUSDT",1743120118762,86.0,636.14,636.13,4.6]
["binance-futures","BNBUSDT",1743120118815,86.58,636.14,636.13,4.62]
["binance-futures","BNBUSDT",1743120118861,86.59,636.14,636.13,4.62]
["binance-futures","BNBUSDT",1743120119027,68.88,636.07,636.06,4.11]
["binance-futures","BNBUSDT",1743120119078,71.14,636.07,636.06,2.83]
["binance-futures","BNBUSDT",1743120119120,71.31,636.07,636.06,3.3]
["binance-futures","BNBUSDT",1743120119180,71.35,636.07,636.06,2.87]
["binance-futures","BNBUSDT",1743120119231,71.4,636.07,636.06,2.87]
["binance-futures","BNBUSDT",1743120119284,46.88,636.07,636.06,14.06]
["binance-futures","BNBUSDT",1743120119336,24.73,636.07,636.06,14.11]
["binance-futures","BNBUSDT",1743120119378,24.75,636.07,636.06,14.11]
["binance-futures","BNBUSDT",1743120119438,24.78,636.07,636.06,14.11]
["binance-futures","BNBUSDT",1743120119655,24.78,636.07,636.06,14.01]
["binance-futures","BNBUSDT",1743120119740,4.86,636.07,636.06,14.03]
["binance-futures","BNBUSDT",1743120119812,4.89,636.07,636.06,14.06]
["binance-futures","BNBUSDT",1743120119893,4.75,636.07,636.06,14.06]
["binance-futures","BNBUSDT",1743120119972,4.75,636.07,636.06,17.18]
["binance-futures","BNBUSDT",1743120120034,18.09,636.07,636.06,19.35]
["binance-futures","BNBUSDT",1743120120077,18.12,636.07,636.06,17.18]
["binance-futures","BNBUSDT",1743120120143,18.12,636.07,636.06,17.36]
["binance-futures","BNBUSDT",1743120120248,18.71,636.07,636.06,17.38]
["binance-futures","BNBUSDT",1743120120309,18.71,636.07,636.06,17.37]
["binance-futures","BNBUSDT",1743120120423,19.11,636.07,636.06,17.51]
["binance-futures","BNBUSDT",1743120120477,19.12,636.07,636.06,19.29]
["binance-futures","BNBUSDT",1743120120515,19.28,636.07,636.06,17.62]
["binance-futures","BNBUSDT",1743120120641,23.07,636.07,636.06,5.73]
["binance-futures","BNBUSDT",1743120120748,34.81,636.07,636.06,6.12]
["binance-futures","BNBUSDT",1743120120796,34.78,636.07,636.06,5.81]
["binance-futures","BNBUSDT",1743120120853,34.73,636.07,636.06,5.81]
["binance-futures","BNBUSDT",1743120120902,34.69,636.07,636.06,5.66]
["binance-futures","BNBUSDT",1743120120951,30.1,636.07,636.06,5.66]
["binance-futures","BNBUSDT",1743120121022,30.07,636.07,636.06,5.66]
["binance-futures","BNBUSDT",1743120121075,16.84,636.07,636.06,5.66]
["binance-futures","BNBUSDT",1743120121131,30.16,636.07,636.06,5.66]
["binance-futures","BNBUSDT",1743120121226,30.2,636.07,636.06,6.13]
["binance-futures","BNBUSDT",1743120121522,26.8,636.07,636.06,6.15]
["binance-futures","BNBUSDT",1743120121769,26.88,636.07,636.06,6.15]
["binance-futures","BNBUSDT",1743120121908,13.48,636.07,636.06,6.15]
["binance-futures","BNBUSDT",1743120122031,13.48,636.07,636.06,6.11]
["binance-futures","BNBUSDT",1743120122086,17.23,636.07,636.06,6.11]
["binance-futures","BNBUSDT",1743120122144,17.23,636.07,636.06,5.95]
["binance-futures","BNBUSDT",1743120122176,30.63,636.07,636.06,5.95]
["binance-futures","BNBUSDT",1743120122240,26.84,636.07,636.06,5.95]
["binance-futures","BNBUSDT",1743120122354,26.84,636.07,636.06,5.96]
["binance-futures","BNBUSDT",1743120122455,26.84,636.07,636.06,6.26]
["binance-futures","BNBUSDT",1743120122496,13.11,636.07,636.06,19.6]
["binance-futures","BNBUSDT",1743120122555,13.39,636.07,636.06,19.63]
["binance-futures","BNBUSDT",1743120122607,13.37,636.07,636.06,8.45]
["binance-futures","BNBUSDT",1743120122679,13.36,636.07,636.06,6.28]
["binance-futures","BNBUSDT",1743120122730,14.0,636.07,636.06,6.27]
["binance-futures","BNBUSDT",1743120122773,13.98,636.07,636.06,6.26]
["binance-futures","BNBUSDT",1743120122831,13.95,636.07,636.06,6.26]
["binance-futures","BNBUSDT",1743120122884,13.98,636.07,636.06,6.26]
["binance-futures","BNBUSDT",1743120122932,14.02,636.07,636.06,7.63]
["binance-futures","BNBUSDT",1743120123001,14.04,636.07,636.06,7.66]
["binance-futures","BNBUSDT",1743120123108,14.04,636.07,636.06,7.74]
["binance-futures","BNBUSDT",1743120123169,14.04,636.07,636.06,7.76]
["binance-futures","BNBUSDT",1743120123219,30.31,636.07,636.06,7.76]
["binance-futures","BNBUSDT",1743120123275,36.56,636.07,636.06,7.95]
["binance-futures","BNBUSDT",1743120123383,36.58,636.07,636.06,11.07]
["binance-futures","BNBUSDT",1743120123499,36.39,636.07,636.06,11.71]
["binance-futures","BNBUSDT",1743120123555,23.03,636.07,636.06,11.71]
["binance-futures","BNBUSDT",1743120123605,34.43,636.07,636.06,11.71]
["binance-futures","BNBUSDT",1743120123660,31.13,636.07,636.06,11.71]
["binance-futures","BNBUSDT",1743120123710,30.94,636.07,636.06,11.71]
["binance-futures","BNBUSDT",1743120123818,29.86,636.07,636.06,11.71]
["binance-futures","BNBUSDT",1743120123868,29.64,636.07,636.06,11.71]
["binance-futures","BNBUSDT",1743120123963,29.39,636.07,636.06,11.71]
["binance-futures","BNBUSDT",1743120124048,29.18,636.07,636.06,11.71]
["binance-futures","BNBUSDT",1743120124094,29.81,636.07,636.06,11.71]
["binance-futures","BNBUSDT",1743120124225,29.66,636.07,636.06,11.71]
["binance-futures","BNBUSDT",1743120124277,43.01,636.07,636.06,11.71]
["binance-futures","BNBUSDT",1743120124322,42.89,636.07,636.06,11.71]
["binance-futures","BNBUSDT",1743120124436,42.83,636.07,636.06,11.71]
["binance-futures","BNBUSDT",1743120124493,42.83,636.07,636.06,11.69]
["binance-futures","BNBUSDT",1743120124551,42.52,636.07,636.06,11.69]
["binance-futures","BNBUSDT",1743120124603,42.36,636.07,636.06,11.69]
["binance-futures","BNBUSDT",1743120124762,42.36,636.07,636.06,11.73]
["binance-futures","BNBUSDT",1743120124825,42.24,636.07,636.06,11.73]
["binance-futures","BNBUSDT",1743120124911,42.24,636.07,636.06,11.59]
["binance-futures","BNBUSDT",1743120125060,42.24,636.07,636.06,11.66]
["binance-futures","BNBUSDT",1743120125093,42.24,636.07,636.06,11.69]
["binance-futures","BNBUSDT",1743120125171,42.28,636.07,636.06,12.44]
["binance-futures","BNBUSDT",1743120125276,32.94,636.07,636.06,12.46]
["binance-futures","BNBUSDT",1743120125328,46.35,636.07,636.06,12.45]
["binance-futures","BNBUSDT",1743120125377,50.1,636.07,636.06,11.95]
["binance-futures","BNBUSDT",1743120125548,50.14,636.07,636.06,12.06]
["binance-futures","BNBUSDT",1743120125619,23.55,636.07,636.06,12.12]
["binance-futures","BNBUSDT",1743120125650,23.57,636.07,636.06,12.12]
["binance-futures","BNBUSDT",1743120125838,23.57,636.07,636.06,12.69]
["binance-futures","BNBUSDT",1743120125896,23.57,636.07,636.06,12.68]
["binance-futures","BNBUSDT",1743120126024,23.57,636.07,636.06,14.51]
["binance-futures","BNBUSDT",1743120126101,23.57,636.07,636.06,14.49]
["binance-futures","BNBUSDT",1743120126245,23.52,636.07,636.06,14.49]
["binance-futures","BNBUSDT",1743120126295,23.52,636.07,636.06,14.35]
["binance-futures","BNBUSDT",1743120126348,34.68,636.07,636.06,14.35]
["binance-futures","BNBUSDT",1743120126398,26.65,636.07,636.06,22.46]
["binance-futures","BNBUSDT",1743120126453,26.68,636.07,636.06,22.46]
["binance-futures","BNBUSDT",1743120126506,13.32,636.07,636.06,22.46]
["binance-futures","BNBUSDT",1743120126533,11.9,636.07,636.06,22.46]
["binance-futures","BNBUSDT",1743120126764,2.6,636.07,636.06,22.81]
["binance-futures","BNBUSDT",1743120126813,2.59,636.07,636.06,22.98]
["binance-futures","BNBUSDT",1743120126867,0.3,636.08,636.07,39.03]
["binance-futures","BNBUSDT",1743120126920,0.33,636.08,636.07,38.19]
["binance-futures","BNBUSDT",1743120126973,56.14,636.07,636.06,9.32]
["binance-futures","BNBUSDT",1743120127078,56.17,636.07,636.06,8.73]
["binance-futures","BNBUSDT",1743120127156,53.09,636.07,636.06,8.73]
["binance-futures","BNBUSDT",1743120127208,54.52,636.07,636.06,9.22]
["binance-futures","BNBUSDT",1743120127261,66.16,636.06,636.05,16.26]
["binance-futures","BNBUSDT",1743120127305,66.16,636.06,636.05,20.19]
["binance-futures","BNBUSDT",1743120127364,79.55,636.06,636.05,20.2]
["binance-futures","BNBUSDT",1743120127409,79.55,636.06,636.05,20.23]
["binance-futures","BNBUSDT",1743120127458,79.55,636.06,636.05,20.24]
["binance-futures","BNBUSDT",1743120127500,79.61,636.06,636.05,20.24]
["binance-futures","BNBUSDT",1743120127721,81.08,636.06,636.05,20.26]
["binance-futures","BNBUSDT",1743120127789,62.79,636.06,636.05,20.36]
["binance-futures","BNBUSDT",1743120127900,62.79,636.06,636.05,20.39]
["binance-futures","BNBUSDT",1743120127982,62.79,636.06,636.05,20.58]
["binance-futures","BNBUSDT",1743120128303,62.79,636.06,636.05,20.59]
["binance-futures","BNBUSDT",1743120128393,62.79,636.06,636.05,20.75]
["binance-futures","BNBUSDT",1743120128448,62.75,636.06,636.05,20.87]
["binance-futures","BNBUSDT",1743120128520,62.77,636.06,636.05,21.03]
["binance-futures","BNBUSDT",1743120128572,63.99,636.06,636.05,19.74]
["binance-futures","BNBUSDT",1743120128662,64.01,636.06,636.05,19.74]
["binance-futures","BNBUSDT",1743120128903,14.56,635.94,635.93,13.34]
["binance-futures","BNBUSDT",1743120128954,14.56,635.94,635.93,15.63]
["binance-futures","BNBUSDT",1743120129007,0.72,635.94,635.93,21.32]
["binance-futures","BNBUSDT",1743120129055,1.94,635.94,635.93,19.47]
["binance-futures","BNBUSDT",1743120129111,1.94,635.94,635.93,19.96]
["binance-futures","BNBUSDT",1743120129153,1.94,635.94,635.93,19.88]
["binance-futures","BNBUSDT",1743120129211,3.41,635.94,635.93,19.9]
["binance-futures","BNBUSDT",1743120129266,3.54,635.94,635.93,20.05]
["binance-futures","BNBUSDT",1743120129318,3.54,635.94,635.93,21.79]
["binance-futures","BNBUSDT",1743120129427,3.55,635.94,635.93,21.79]
["binance-futures","BNBUSDT",1743120129477,16.89,635.94,635.93,24.77]
["binance-futures","BNBUSDT",1743120129530,16.89,635.94,635.93,23.83]
["binance-futures","BNBUSDT",1743120129639,16.86,635.94,635.93,23.5]
["binance-futures","BNBUSDT",1743120129717,16.86,635.94,635.93,23.47]
["binance-futures","BNBUSDT",1743120129760,21.09,635.94,635.93,23.47]
["binance-futures","BNBUSDT",1743120129880,21.11,635.94,635.93,21.22]
["binance-futures","BNBUSDT",1743120129932,21.11,635.94,635.93,21.23]
["binance-futures","BNBUSDT",1743120129977,21.11,635.94,635.93,20.67]
["binance-futures","BNBUSDT",1743120130037,12.56,635.94,635.93,18.65]
["binance-futures","BNBUSDT",1743120130094,12.56,635.94,635.93,19.53]
["binance-futures","BNBUSDT",1743120130145,12.56,635.94,635.93,19.51]
["binance-futures","BNBUSDT",1743120130197,12.21,635.94,635.93,20.16]
["binance-futures","BNBUSDT",1743120130302,0.66,635.95,635.94,16.17]
["binance-futures","BNBUSDT",1743120130432,0.7,635.95,635.94,16.2]
["binance-futures","BNBUSDT",1743120130516,14.06,635.95,635.94,18.61]
["binance-futures","BNBUSDT",1743120130571,14.45,635.95,635.94,18.61]
["binance-futures","BNBUSDT",1743120130618,14.45,635.95,635.94,18.62]
["binance-futures","BNBUSDT",1743120130744,14.1,635.95,635.94,18.62]
["binance-futures","BNBUSDT",1743120130784,14.16,635.95,635.94,17.95]
["binance-futures","BNBUSDT",1743120130967,14.16,635.95,635.94,20.93]
["binance-futures","BNBUSDT",1743120131103,0.8,635.95,635.94,18.53]
["binance-futures","BNBUSDT",1743120131223,0.45,635.95,635.94,18.35]
["binance-futures","BNBUSDT",1743120131311,0.46,635.95,635.94,18.35]
["binance-futures","BNBUSDT",1743120131360,0.46,635.95,635.94,18.43]
["binance-futures","BNBUSDT",1743120131464,0.33,635.98,635.97,17.3]
["binance-futures","BNBUSDT",1743120131517,40.61,636.0,635.99,16.82]
["binance-futures","BNBUSDT",1743120131561,54.0,636.0,635.99,16.85]
["binance-futures","BNBUSDT",1743120131621,54.0,636.0,635.99,17.0]
["binance-futures","BNBUSDT",1743120131727,53.69,636.0,635.99,17.0]
["binance-futures","BNBUSDT",1743120131760,53.34,636.0,635.99,17.15]
["binance-futures","BNBUSDT",1743120132194,53.35,636.0,635.99,17.15]
["binance-futures","BNBUSDT",1743120132309,53.0,636.0,635.99,16.36]
["binance-futures","BNBUSDT",1743120132355,53.04,636.0,635.99,14.65]
["binance-futures","BNBUSDT",1743120132603,53.0,636.0,635.99,14.65]
["binance-futures","BNBUSDT",1743120132840,52.65,636.0,635.99,14.65]
["binance-futures","BNBUSDT",1743120133066,3.7,635.93,635.92,25.72]
["binance-futures","BNBUSDT",1743120133116,6.99,635.94,635.93,16.72]
["binance-futures","BNBUSDT",1743120133223,4.35,635.95,635.94,21.15]
["binance-futures","BNBUSDT",1743120133328,4.42,635.95,635.94,21.32]
["binance-futures","BNBUSDT",1743120133377,2.45,635.95,635.94,21.35]
["binance-futures","BNBUSDT",1743120133448,2.45,635.95,635.94,21.63]
["binance-futures","BNBUSDT",1743120133511,2.44,635.95,635.94,21.63]
["binance-futures","BNBUSDT",1743120133560,2.43,635.95,635.94,21.63]
["binance-futures","BNBUSDT",1743120133675,15.81,635.95,635.94,22.9]
["binance-futures","BNBUSDT",1743120133720,15.83,635.95,635.94,22.99]
["binance-futures","BNBUSDT",1743120133915,14.15,635.95,635.94,21.13]
["binance-futures","BNBUSDT",1743120133977,14.15,635.95,635.94,20.85]
["binance-futures","BNBUSDT",1743120134041,14.15,635.95,635.94,19.62]
["binance-futures","BNBUSDT",1743120134157,14.16,635.95,635.94,20.59]
["binance-futures","BNBUSDT",1743120134201,14.16,635.95,635.94,20.58]
["binance-futures","BNBUSDT",1743120134265,14.16,635.95,635.94,20.89]
["binance-futures","BNBUSDT",1743120134401,14.16,635.95,635.94,19.83]
["binance-futures","BNBUSDT",1743120134737,14.14,635.95,635.94,21.43]
["binance-futures","BNBUSDT",1743120134836,14.16,635.95,635.94,21.69]
["binance-futures","BNBUSDT",1743120134903,14.17,635.95,635.94,24.85]
["binance-futures","BNBUSDT",1743120135022,14.18,635.95,635.94,24.86]
["binance-futures","BNBUSDT",1743120135230,14.37,635.95,635.94,24.86]
["binance-futures","BNBUSDT",1743120135310,13.74,635.95,635.94,25.47]
["binance-futures","BNBUSDT",1743120135384,13.38,635.95,635.94,25.48]
["binance-futures","BNBUSDT",1743120135435,13.38,635.95,635.94,25.45]
["binance-futures","BNBUSDT",1743120135678,13.38,635.95,635.94,25.43]
["binance-futures","BNBUSDT",1743120135754,13.6,635.95,635.94,25.49]
["binance-futures","BNBUSDT",1743120135806,13.62,635.95,635.94,23.24]
["binance-futures","BNBUSDT",1743120135950,13.3,635.95,635.94,23.24]
["binance-futures","BNBUSDT",1743120136172,13.3,635.95,635.94,23.17]
["binance-futures","BNBUSDT",1743120136277,13.31,635.95,635.94,23.17]
["binance-futures","BNBUSDT",1743120136331,106.02,635.92,635.91,1.14]
["binance-futures","BNBUSDT",1743120136388,106.02,635.92,635.91,6.27]
["binance-futures","BNBUSDT",1743120136444,101.91,635.92,635.91,15.72]
["binance-futures","BNBUSDT",1743120136544,101.92,635.92,635.91,15.84]
["binance-futures","BNBUSDT",1743120136601,101.92,635.92,635.91,14.72]
["binance-futures","BNBUSDT",1743120136708,101.92,635.92,635.91,14.64]
["binance-futures","BNBUSDT",1743120136761,101.97,635.92,635.91,5.23]
["binance-futures","BNBUSDT",1743120136821,115.33,635.92,635.91,5.23]
["binance-futures","BNBUSDT",1743120136882,115.33,635.92,635.91,14.11]
["binance-futures","BNBUSDT",1743120136992,115.33,635.92,635.91,14.19]
["binance-futures","BNBUSDT",1743120137024,114.98,635.92,635.91,14.22]
["binance-futures","BNBUSDT",1743120137210,114.98,635.92,635.91,14.38]
["binance-futures","BNBUSDT",1743120137309,114.98,635.92,635.91,14.46]
["binance-futures","BNBUSDT",1743120137413,114.98,635.92,635.91,14.62]
["binance-futures","BNBUSDT",1743120137441,114.98,635.92,635.91,14.75]
["binance-futures","BNBUSDT",1743120137501,114.98,635.92,635.91,16.15]
["binance-futures","BNBUSDT",1743120137537,114.63,635.92,635.91,16.07]
["binance-futures","BNBUSDT",1743120137643,114.63,635.92,635.91,16.15]
["binance-futures","BNBUSDT",1743120137683,114.63,635.92,635.91,7.59]
["binance-futures","BNBUSDT",1743120137910,114.63,635.92,635.91,7.85]
["binance-futures","BNBUSDT",1743120138013,114.63,635.92,635.91,7.59]
["binance-futures","BNBUSDT",1743120138084,114.28,635.92,635.91,7.59]
["binance-futures","BNBUSDT",1743120138177,114.34,635.92,635.91,7.59]
["binance-futures","BNBUSDT",1743120138245,114.33,635.92,635.91,4.94]
["binance-futures","BNBUSDT",1743120138297,114.34,635.92,635.91,7.9]
["binance-futures","BNBUSDT",1743120138378,114.41,635.92,635.91,7.9]
["binance-futures","BNBUSDT",1743120138466,114.41,635.92,635.91,8.17]
["binance-futures","BNBUSDT",1743120138712,114.41,635.92,635.91,7.88]
["binance-futures","BNBUSDT",1743120138796,114.41,635.92,635.91,8.71]
["binance-futures","BNBUSDT",1743120138877,101.05,635.92,635.91,9.66]
["binance-futures","BNBUSDT",1743120138944,114.37,635.92,635.91,9.74]
["binance-futures","BNBUSDT",1743120139203,114.41,635.92,635.91,10.34]
["binance-futures","BNBUSDT",1743120139283,114.42,635.92,635.91,10.49]
["binance-futures","BNBUSDT",1743120139387,114.44,635.92,635.91,10.49]
["binance-futures","BNBUSDT",1743120139666,114.44,635.92,635.91,10.7]
["binance-futures","BNBUSDT",1743120139837,114.42,635.92,635.91,10.55]
["binance-futures","BNBUSDT",1743120139919,101.06,635.92,635.91,10.55]
["binance-futures","BNBUSDT",1743120139944,114.42,635.92,635.91,10.41]
["binance-futures","BNBUSDT",1743120140120,114.42,635.92,635.91,10.79]
["binance-futures","BNBUSDT",1743120140180,114.44,635.92,635.91,10.79]
["binance-futures","BNBUSDT",1743120140277,114.45,635.92,635.91,10.79]
["binance-futures","BNBUSDT",1743120140333,114.45,635.92,635.91,6.94]
["binance-futures","BNBUSDT",1743120140394,114.45,635.92,635.91,6.8]
["binance-futures","BNBUSDT",1743120140454,114.45,635.92,635.91,6.2]
["binance-futures","BNBUSDT",1743120140521,114.46,635.92,635.91,3.7]
["binance-futures","BNBUSDT",1743120140807,166.85,635.92,635.91,3.7]
["binance-futures","BNBUSDT",1743120140961,153.49,635.92,635.91,3.7]
["binance-futures","BNBUSDT",1743120141017,166.89,635.92,635.91,3.7]
["binance-futures","BNBUSDT",1743120141033,166.89,635.92,635.91,4.63]
["binance-futures","BNBUSDT",1743120141170,166.88,635.92,635.91,4.63]
["binance-futures","BNBUSDT",1743120141251,166.83,635.92,635.91,4.55]
["binance-futures","BNBUSDT",1743120141303,166.83,635.92,635.91,3.62]
["binance-futures","BNBUSDT",1743120141354,166.84,635.92,635.91,6.77]
["binance-futures","BNBUSDT",1743120141460,166.84,635.92,635.91,7.06]
["binance-futures","BNBUSDT",1743120141562,166.84,635.92,635.91,9.06]
["binance-futures","BNBUSDT",1743120141625,166.84,635.92,635.91,11.16]
["binance-futures","BNBUSDT",1743120141635,166.84,635.92,635.91,12.16]
["binance-futures","BNBUSDT",1743120141721,166.84,635.92,635.91,13.13]
["binance-futures","BNBUSDT",1743120141783,166.9,635.92,635.91,13.77]
["binance-futures","BNBUSDT",1743120141937,166.99,635.92,635.91,13.68]
["binance-futures","BNBUSDT",1743120142033,153.63,635.92,635.91,13.68]
["binance-futures","BNBUSDT",1743120142080,166.99,635.92,635.91,14.7]
["binance-futures","BNBUSDT",1743120142355,166.99,635.92,635.91,13.71]
["binance-futures","BNBUSDT",1743120142396,166.99,635.92,635.91,12.72]
["binance-futures","BNBUSDT",1743120142463,166.99,635.92,635.91,12.44]
["binance-futures","BNBUSDT",1743120142555,166.98,635.92,635.91,24.97]
["binance-futures","BNBUSDT",1743120142621,166.98,635.92,635.91,24.8]
["binance-futures","BNBUSDT",1743120142911,166.98,635.92,635.91,25.03]
["binance-futures","BNBUSDT",1743120143082,153.92,635.92,635.91,25.03]
["binance-futures","BNBUSDT",1743120143143,167.32,635.92,635.91,25.03]
["binance-futures","BNBUSDT",1743120143174,167.32,635.92,635.91,28.93]
["binance-futures","BNBUSDT",1743120143530,167.33,635.92,635.91,28.93]
["binance-futures","BNBUSDT",1743120143847,167.34,635.92,635.91,28.99]
["binance-futures","BNBUSDT",1743120143996,171.13,635.92,635.91,0.9]
["binance-futures","BNBUSDT",1743120144047,171.13,635.92,635.91,3.04]
["binance-futures","BNBUSDT",1743120144149,153.98,635.92,635.91,3.07]
["binance-futures","BNBUSDT",1743120144171,167.34,635.92,635.91,3.08]
["binance-futures","BNBUSDT",1743120144248,141.21,635.92,635.91,3.08]
["binance-futures","BNBUSDT",1743120144305,141.21,635.92,635.91,3.07]
["binance-futures","BNBUSDT",1743120144354,141.21,635.92,635.91,3.08]
["binance-futures","BNBUSDT",1743120144582,141.23,635.92,635.91,3.06]
["binance-futures","BNBUSDT",1743120144658,144.28,635.92,635.91,3.06]
["binance-futures","BNBUSDT",1743120144711,140.4,635.92,635.91,3.06]
["binance-futures","BNBUSDT",1743120144935,140.4,635.92,635.91,3.16]
["binance-futures","BNBUSDT",1743120145023,141.09,635.92,635.91,3.18]
["binance-futures","BNBUSDT",1743120145081,141.09,635.92,635.91,7.24]
["binance-futures","BNBUSDT",1743120145137,141.17,635.92,635.91,7.24]
["binance-futures","BNBUSDT",1743120145199,129.21,635.92,635.91,7.22]
["binance-futures","BNBUSDT",1743120145261,142.57,635.92,635.91,7.32]
["binance-futures","BNBUSDT",1743120145306,142.57,635.92,635.91,5.12]
["binance-futures","BNBUSDT",1743120145376,142.66,635.92,635.91,5.12]
["binance-futures","BNBUSDT",1743120145407,142.65,635.92,635.91,5.12]
["binance-futures","BNBUSDT",1743120145488,142.52,635.92,635.91,5.12]
["binance-futures","BNBUSDT",1743120145785,142.56,635.92,635.91,5.07]
["binance-futures","BNBUSDT",1743120146015,142.52,635.92,635.91,5.07]
["binance-futures","BNBUSDT",1743120146121,142.54,635.92,635.91,5.07]
["binance-futures","BNBUSDT",1743120146180,142.54,635.92,635.91,5.09]
["binance-futures","BNBUSDT",1743120146229,142.3,635.92,635.91,5.01]
["binance-futures","BNBUSDT",1743120146426,142.31,635.92,635.91,5.09]
["binance-futures","BNBUSDT",1743120146923,142.3,635.92,635.91,5.09]
["binance-futures","BNBUSDT",1743120147164,142.31,635.92,635.91,5.09]
["binance-futures","BNBUSDT",1743120147317,142.31,635.92,635.91,7.97]
["binance-futures","BNBUSDT",1743120147332,142.31,635.92,635.91,7.99]
["binance-futures","BNBUSDT",1743120147423,142.31,635.92,635.91,7.98]
["binance-futures","BNBUSDT",1743120147477,142.31,635.92,635.91,8.01]
["binance-futures","BNBUSDT",1743120148039,142.31,635.92,635.91,8.33]
["binance-futures","BNBUSDT",1743120148066,142.2,635.92,635.91,8.33]
["binance-futures","BNBUSDT",1743120148142,142.23,635.92,635.91,8.33]
["binance-futures","BNBUSDT",1743120148185,142.2,635.92,635.91,8.34]
["binance-futures","BNBUSDT",1743120148308,142.21,635.92,635.91,8.38]
["binance-futures","BNBUSDT",1743120148358,137.74,635.92,635.91,8.59]
["binance-futures","BNBUSDT",1743120148409,137.74,635.92,635.91,11.96]
["binance-futures","BNBUSDT",1743120148528,95.6,635.92,635.91,13.79]
["binance-futures","BNBUSDT",1743120148577,79.43,635.92,635.91,13.57]
["binance-futures","BNBUSDT",1743120148634,76.44,635.92,635.91,25.47]
["binance-futures","BNBUSDT",1743120148754,76.44,635.92,635.91,25.52]
["binance-futures","BNBUSDT",1743120148818,76.44,635.92,635.91,25.83]
["binance-futures","BNBUSDT",1743120148829,76.44,635.92,635.91,26.06]
["binance-futures","BNBUSDT",1743120149114,76.43,635.92,635.91,26.06]
["binance-futures","BNBUSDT",1743120149286,76.43,635.92,635.91,29.9]
["binance-futures","BNBUSDT",1743120149336,76.4,635.92,635.91,36.26]
["binance-futures","BNBUSDT",1743120149377,76.44,635.92,635.91,39.43]
["binance-futures","BNBUSDT",1743120149464,76.42,635.92,635.91,39.96]
["binance-futures","BNBUSDT",1743120149585,76.43,635.92,635.91,43.0]
["binance-futures","BNBUSDT",1743120149845,76.36,635.92,635.91,43.0]
["binance-futures","BNBUSDT",1743120150145,76.34,635.92,635.91,43.05]
["binance-futures","BNBUSDT",1743120150293,76.34,635.92,635.91,43.04]
["binance-futures","BNBUSDT",1743120150495,10.5,635.92,635.91,31.13]
["binance-futures","BNBUSDT",1743120150561,22.89,635.92,635.91,35.49]
["binance-futures","BNBUSDT",1743120150606,26.23,635.92,635.91,35.62]
["binance-futures","BNBUSDT",1743120150661,26.15,635.92,635.91,35.62]
["binance-futures","BNBUSDT",1743120151382,26.09,635.92,635.91,35.62]
["binance-futures","BNBUSDT",1743120151557,26.63,635.92,635.91,36.19]
["binance-futures","BNBUSDT",1743120151658,26.63,635.92,635.91,36.17]
["binance-futures","BNBUSDT",1743120151708,26.63,635.92,635.91,33.13]
["binance-futures","BNBUSDT",1743120151766,26.56,635.92,635.91,33.16]
["binance-futures","BNBUSDT",1743120151978,26.56,635.92,635.91,33.97]
["binance-futures","BNBUSDT",1743120152148,26.55,635.92,635.91,33.97]
["binance-futures","BNBUSDT",1743120152278,26.5,635.92,635.91,34.06]
["binance-futures","BNBUSDT",1743120152603,27.65,635.92,635.91,33.86]
["binance-futures","BNBUSDT",1743120152746,27.65,635.92,635.91,32.3]
["binance-futures","BNBUSDT",1743120152793,27.61,635.92,635.91,32.32]
["binance-futures","BNBUSDT",1743120152881,27.75,635.92,635.91,32.32]
["binance-futures","BNBUSDT",1743120152930,27.79,635.92,635.91,32.32]
["binance-futures","BNBUSDT",1743120153002,26.06,635.92,635.91,32.32]
["binance-futures","BNBUSDT",1743120153077,27.22,635.92,635.91,36.35]
["binance-futures","BNBUSDT",1743120153153,27.22,635.92,635.91,45.54]
["binance-futures","BNBUSDT",1743120153211,27.22,635.92,635.91,47.82]
["binance-futures","BNBUSDT",1743120153506,27.22,635.92,635.91,50.14]
["binance-futures","BNBUSDT",1743120153564,27.22,635.92,635.91,52.6]
["binance-futures","BNBUSDT",1743120153610,27.22,635.92,635.91,56.87]
["binance-futures","BNBUSDT",1743120153673,27.2,635.92,635.91,57.88]
["binance-futures","BNBUSDT",1743120153925,27.2,635.92,635.91,57.68]
["binance-futures","BNBUSDT",1743120154051,26.04,635.92,635.91,57.68]
["binance-futures","BNBUSDT",1743120154145,26.04,635.92,635.91,58.34]
["binance-futures","BNBUSDT",1743120154305,26.04,635.92,635.91,60.81]
["binance-futures","BNBUSDT",1743120154540,26.09,635.92,635.91,60.81]
["binance-futures","BNBUSDT",1743120154699,26.07,635.92,635.91,61.04]
["binance-futures","BNBUSDT",1743120154750,24.03,635.92,635.91,61.06]
["binance-futures","BNBUSDT",1743120154917,14.89,635.96,635.95,13.83]
["binance-futures","BNBUSDT",1743120154970,23.98,635.99,635.98,4.89]
["binance-futures","BNBUSDT",1743120155013,24.01,635.99,635.98,9.79]
["binance-futures","BNBUSDT",1743120155072,24.01,635.99,635.98,12.84]
["binance-futures","BNBUSDT",1743120155120,24.01,635.99,635.98,9.8]
["binance-futures","BNBUSDT",1743120155174,24.01,635.99,635.98,12.96]
["binance-futures","BNBUSDT",1743120155239,24.01,635.99,635.98,9.79]
["binance-futures","BNBUSDT",1743120155323,24.07,635.99,635.98,13.03]
["binance-futures","BNBUSDT",1743120155379,24.07,635.99,635.98,13.02]
["binance-futures","BNBUSDT",1743120155624,4.94,635.99,635.98,13.02]
["binance-futures","BNBUSDT",1743120155679,4.94,635.99,635.98,13.01]
["binance-futures","BNBUSDT",1743120155731,6.99,636.02,636.01,0.35]
["binance-futures","BNBUSDT",1743120155778,19.31,636.02,636.01,7.16]
["binance-futures","BNBUSDT",1743120155835,17.13,636.02,636.01,9.73]
["binance-futures","BNBUSDT",1743120155867,17.13,636.02,636.01,11.55]
["binance-futures","BNBUSDT",1743120155930,17.16,636.02,636.01,14.69]
["binance-futures","BNBUSDT",1743120156088,17.02,636.02,636.01,14.69]
["binance-futures","BNBUSDT",1743120156143,17.06,636.02,636.01,15.42]
["binance-futures","BNBUSDT",1743120156221,17.06,636.02,636.01,15.51]
["binance-futures","BNBUSDT",1743120156385,17.06,636.02,636.01,15.54]
["binance-futures","BNBUSDT",1743120156796,21.87,636.02,636.01,15.54]
["binance-futures","BNBUSDT",1743120156991,20.75,636.02,636.01,15.54]
["binance-futures","BNBUSDT",1743120157380,20.77,636.02,636.01,15.54]
["binance-futures","BNBUSDT",1743120157495,20.77,636.02,636.01,11.71]
["binance-futures","BNBUSDT",1743120157517,21.39,636.02,636.01,11.71]
["binance-futures","BNBUSDT",1743120157608,21.4,636.02,636.01,13.99]
["binance-futures","BNBUSDT",1743120157715,21.4,636.02,636.01,9.79]
["binance-futures","BNBUSDT",1743120157749,21.42,636.02,636.01,9.82]
["binance-futures","BNBUSDT",1743120157802,21.38,636.02,636.01,7.52]
["binance-futures","BNBUSDT",1743120157927,5.5,635.92,635.91,28.64]
["binance-futures","BNBUSDT",1743120157978,5.53,635.92,635.91,51.67]
["binance-futures","BNBUSDT",1743120158007,3.57,635.92,635.91,56.76]
["binance-futures","BNBUSDT",1743120158082,3.49,635.92,635.91,62.47]
["binance-futures","BNBUSDT",1743120158142,1.89,635.92,635.91,62.47]
["binance-futures","BNBUSDT",1743120158195,0.01,635.92,635.91,65.6]
["binance-futures","BNBUSDT",1743120158248,0.01,635.92,635.91,51.1]
["binance-futures","BNBUSDT",1743120158297,0.33,635.94,635.93,10.1]
["binance-futures","BNBUSDT",1743120158348,0.36,635.94,635.93,10.85]
["binance-futures","BNBUSDT",1743120158398,0.36,635.94,635.93,11.5]
["binance-futures","BNBUSDT",1743120158884,5.25,635.94,635.93,4.17]
["binance-futures","BNBUSDT",1743120159134,4.74,636.0,635.99,20.22]
["binance-futures","BNBUSDT",1743120159183,2.02,636.0,635.99,11.0]
["binance-futures","BNBUSDT",1743120159225,20.2,636.0,635.99,6.89]
["binance-futures","BNBUSDT",1743120159292,20.31,636.0,635.99,6.89]
["binance-futures","BNBUSDT",1743120159334,20.94,636.0,635.99,11.88]
["binance-futures","BNBUSDT",1743120159405,22.1,636.0,635.99,12.0]
["binance-futures","BNBUSDT",1743120159496,22.14,636.0,635.99,7.89]
["binance-futures","BNBUSDT",1743120159754,22.14,636.0,635.99,6.08]
["binance-futures","BNBUSDT",1743120159785,22.14,636.0,635.99,6.1]
["binance-futures","BNBUSDT",1743120159995,20.98,636.0,635.99,6.09]
["binance-futures","BNBUSDT",1743120160043,21.11,636.0,635.99,6.09]
["binance-futures","BNBUSDT",1743120160075,21.16,636.0,635.99,6.09]
["binance-futures","BNBUSDT",1743120160198,19.21,636.0,635.99,6.09]
["binance-futures","BNBUSDT",1743120160310,19.21,636.0,635.99,6.11]
["binance-futures","BNBUSDT",1743120160377,19.21,636.0,635.99,6.07]
["binance-futures","BNBUSDT",1743120160446,19.2,636.0,635.99,6.07]
["binance-futures","BNBUSDT",1743120160493,19.2,636.0,635.99,6.16]
["binance-futures","BNBUSDT",1743120160551,19.71,636.0,635.99,6.18]
["binance-futures","BNBUSDT",1743120160670,19.75,636.0,635.99,6.51]
["binance-futures","BNBUSDT",1743120161105,19.76,636.0,635.99,6.51]
["binance-futures","BNBUSDT",1743120161170,19.78,636.0,635.99,6.51]
["binance-futures","BNBUSDT",1743120161190,19.59,636.0,635.99,6.67]
["binance-futures","BNBUSDT",1743120161309,19.61,636.0,635.99,6.67]
["binance-futures","BNBUSDT",1743120161393,19.61,636.0,635.99,6.66]
["binance-futures","BNBUSDT",1743120161491,19.61,636.0,635.99,6.65]
["binance-futures","BNBUSDT",1743120161563,19.61,636.0,635.99,9.31]
["binance-futures","BNBUSDT",1743120161670,19.43,636.0,635.99,9.31]
["binance-futures","BNBUSDT",1743120161892,19.43,636.0,635.99,9.64]
["binance-futures","BNBUSDT",1743120162087,19.34,636.0,635.99,9.64]
["binance-futures","BNBUSDT",1743120162135,19.39,636.0,635.99,9.64]
["binance-futures","BNBUSDT",1743120162425,19.42,636.0,635.99,9.64]
["binance-futures","BNBUSDT",1743120162495,19.43,636.0,635.99,9.64]
["binance-futures","BNBUSDT",1743120162530,20.55,636.0,635.99,9.34]
["binance-futures","BNBUSDT",1743120162988,20.36,636.0,635.99,38.93]
["binance-futures","BNBUSDT",1743120163129,20.36,636.0,635.99,39.29]
["binance-futures","BNBUSDT",1743120163178,9.79,636.0,635.99,39.55]
["binance-futures","BNBUSDT",1743120163230,13.33,636.0,635.99,37.55]
["binance-futures","BNBUSDT",1743120163282,13.24,636.0,635.99,37.55]
["binance-futures","BNBUSDT",1743120163298,13.28,636.0,635.99,37.55]
["binance-futures","BNBUSDT",1743120163377,13.31,636.0,635.99,37.55]
["binance-futures","BNBUSDT",1743120163517,13.45,636.0,635.99,37.55]
["binance-futures","BNBUSDT",1743120163558,2.29,636.0,635.99,38.3]
["binance-futures","BNBUSDT",1743120163694,0.86,636.02,636.01,12.34]
["binance-futures","BNBUSDT",1743120163745,0.86,636.02,636.01,9.52]
["binance-futures","BNBUSDT",1743120163851,0.86,636.02,636.01,10.23]
["binance-futures","BNBUSDT",1743120163904,0.85,636.05,636.04,11.02]
["binance-futures","BNBUSDT",1743120163957,18.09,636.08,636.07,18.82]
["binance-futures","BNBUSDT",1743120164009,18.09,636.08,636.07,8.74]
["binance-futures","BNBUSDT",1743120164045,18.12,636.08,636.07,1.8]
["binance-futures","BNBUSDT",1743120164109,12.35,636.08,636.07,4.73]
["binance-futures","BNBUSDT",1743120164159,12.35,636.08,636.07,5.02]
["binance-futures","BNBUSDT",1743120164212,12.35,636.08,636.07,4.18]
["binance-futures","BNBUSDT",1743120164245,12.38,636.08,636.07,4.18]
["binance-futures","BNBUSDT",1743120164324,12.61,636.08,636.07,7.52]
["binance-futures","BNBUSDT",1743120164359,12.61,636.08,636.07,8.18]
["binance-futures","BNBUSDT",1743120164494,19.56,636.08,636.07,5.17]
["binance-futures","BNBUSDT",1743120164544,19.56,636.08,636.07,5.2]
["binance-futures","BNBUSDT",1743120164648,19.6,636.08,636.07,4.2]
["binance-futures","BNBUSDT",1743120164745,19.6,636.08,636.07,4.17]
["binance-futures","BNBUSDT",1743120164778,19.6,636.08,636.07,4.15]
["binance-futures","BNBUSDT",1743120165145,19.61,636.08,636.07,4.13]
["binance-futures","BNBUSDT",1743120165324,19.42,636.08,636.07,4.44]
["binance-futures","BNBUSDT",1743120165355,19.42,636.08,636.07,4.42]
["binance-futures","BNBUSDT",1743120165938,19.41,636.08,636.07,4.42]
["binance-futures","BNBUSDT",1743120166157,19.42,636.08,636.07,4.34]
["binance-futures","BNBUSDT",1743120166199,19.55,636.08,636.07,4.45]
["binance-futures","BNBUSDT",1743120166315,19.52,636.08,636.07,5.31]
["binance-futures","BNBUSDT",1743120166513,19.82,636.08,636.07,4.45]
["binance-futures","BNBUSDT",1743120166617,19.82,636.08,636.07,4.53]
["binance-futures","BNBUSDT",1743120166774,12.82,636.08,636.07,9.56]
["binance-futures","BNBUSDT",1743120166831,12.82,636.08,636.07,7.73]
["binance-futures","BNBUSDT",1743120166878,12.85,636.08,636.07,15.87]
["binance-futures","BNBUSDT",1743120167044,12.85,636.08,636.07,6.43]
["binance-futures","BNBUSDT",1743120167093,12.85,636.08,636.07,7.27]
["binance-futures","BNBUSDT",1743120167150,12.85,636.08,636.07,6.44]
["binance-futures","BNBUSDT",1743120167205,12.85,636.08,636.07,9.09]
["binance-futures","BNBUSDT",1743120167277,13.03,636.08,636.07,9.11]
["binance-futures","BNBUSDT",1743120167414,13.03,636.08,636.07,9.1]
["binance-futures","BNBUSDT",1743120167453,13.06,636.08,636.07,9.1]
["binance-futures","BNBUSDT",1743120167668,13.11,636.08,636.07,9.1]
["binance-futures","BNBUSDT",1743120167861,13.22,636.08,636.07,9.1]
["binance-futures","BNBUSDT",1743120168079,12.43,636.08,636.07,9.1]
["binance-futures","BNBUSDT",1743120168448,12.47,636.08,636.07,9.3]
["binance-futures","BNBUSDT",1743120168506,12.41,636.08,636.07,9.3]
["binance-futures","BNBUSDT",1743120168656,12.4,636.08,636.07,9.3]
["binance-futures","BNBUSDT",1743120168805,12.4,636.08,636.07,9.94]
["binance-futures","BNBUSDT",1743120169111,12.4,636.08,636.07,10.04]
["binance-futures","BNBUSDT",1743120169205,2.4,636.08,636.07,15.49]
["binance-futures","BNBUSDT",1743120169381,2.32,636.08,636.07,19.42]
["binance-futures","BNBUSDT",1743120169528,2.55,636.08,636.07,19.43]
["binance-futures","BNBUSDT",1743120169767,0.32,636.12,636.11,17.38]
["binance-futures","BNBUSDT",1743120169816,12.34,636.13,636.12,21.35]
["binance-futures","BNBUSDT",1743120169872,12.37,636.13,636.12,21.34]
["binance-futures","BNBUSDT",1743120169921,12.33,636.13,636.12,21.34]
["binance-futures","BNBUSDT",1743120170028,12.33,636.13,636.12,22.0]
["binance-futures","BNBUSDT",1743120170085,12.33,636.13,636.12,8.76]
["binance-futures","BNBUSDT",1743120170131,12.35,636.13,636.12,7.13]
["binance-futures","BNBUSDT",1743120170178,12.35,636.13,636.12,7.21]
["binance-futures","BNBUSDT",1743120170298,11.56,636.13,636.12,7.19]
["binance-futures","BNBUSDT",1743120170856,11.56,636.13,636.12,10.34]
["binance-futures","BNBUSDT",1743120171042,11.5,636.13,636.12,10.34]
["binance-futures","BNBUSDT",1743120171113,11.87,636.13,636.12,10.24]
["binance-futures","BNBUSDT",1743120171192,11.89,636.13,636.12,9.95]
["binance-futures","BNBUSDT",1743120171359,39.09,636.08,636.07,15.7]
["binance-futures","BNBUSDT",1743120171402,39.19,636.08,636.07,14.95]
["binance-futures","BNBUSDT",1743120171493,33.05,636.08,636.07,14.98]
["binance-futures","BNBUSDT",1743120171563,33.05,636.08,636.07,16.51]
["binance-futures","BNBUSDT",1743120171618,33.44,636.08,636.07,16.51]
["binance-futures","BNBUSDT",1743120172077,33.44,636.08,636.07,16.61]
["binance-futures","BNBUSDT",1743120172219,33.12,636.08,636.07,16.61]
["binance-futures","BNBUSDT",1743120172381,33.12,636.08,636.07,16.72]
["binance-futures","BNBUSDT",1743120172425,33.15,636.08,636.07,16.74]
["binance-futures","BNBUSDT",1743120172458,33.15,636.08,636.07,17.08]
["binance-futures","BNBUSDT",1743120172511,33.33,636.08,636.07,17.1]
["binance-futures","BNBUSDT",1743120172667,33.33,636.08,636.07,24.44]
["binance-futures","BNBUSDT",1743120172687,33.33,636.08,636.07,24.88]
["binance-futures","BNBUSDT",1743120173080,33.33,636.08,636.07,25.98]
["binance-futures","BNBUSDT",1743120173179,33.34,636.08,636.07,25.98]
["binance-futures","BNBUSDT",1743120173346,33.34,636.08,636.07,26.63]
["binance-futures","BNBUSDT",1743120173654,19.65,636.08,636.07,22.66]
["binance-futures","BNBUSDT",1743120173687,19.64,636.08,636.07,15.31]
["binance-futures","BNBUSDT",1743120173767,19.64,636.08,636.07,15.49]
["binance-futures","BNBUSDT",1743120174102,19.64,636.08,636.07,15.5]
["binance-futures","BNBUSDT",1743120174213,19.23,636.08,636.07,15.5]
["binance-futures","BNBUSDT",1743120174331,18.41,636.08,636.07,15.68]
["binance-futures","BNBUSDT",1743120174635,18.41,636.08,636.07,16.15]
["binance-futures","BNBUSDT",1743120175077,18.41,636.08,636.07,16.62]
["binance-futures","BNBUSDT",1743120175225,18.42,636.08,636.07,16.62]
["binance-futures","BNBUSDT",1743120175323,25.38,636.08,636.07,16.61]
["binance-futures","BNBUSDT",1743120175499,25.38,636.08,636.07,16.66]
["binance-futures","BNBUSDT",1743120175605,25.38,636.08,636.07,16.17]
["binance-futures","BNBUSDT",1743120175662,25.41,636.08,636.07,16.48]
["binance-futures","BNBUSDT",1743120175847,25.41,636.08,636.07,16.66]
["binance-futures","BNBUSDT",1743120175931,25.41,636.08,636.07,16.95]
["binance-futures","BNBUSDT",1743120176077,25.41,636.08,636.07,16.99]
["binance-futures","BNBUSDT",1743120176137,25.21,636.08,636.07,16.99]
["binance-futures","BNBUSDT",1743120176188,24.73,636.08,636.07,16.99]
["binance-futures","BNBUSDT",1743120176284,12.88,636.08,636.07,22.15]
["binance-futures","BNBUSDT",1743120176345,12.88,636.08,636.07,14.82]
["binance-futures","BNBUSDT",1743120176500,12.93,636.08,636.07,14.77]
["binance-futures","BNBUSDT",1743120176904,14.62,636.12,636.11,18.9]
["binance-futures","BNBUSDT",1743120176956,7.27,636.12,636.11,6.38]
["binance-futures","BNBUSDT",1743120176995,18.43,636.12,636.11,9.33]
["binance-futures","BNBUSDT",1743120177053,18.68,636.12,636.11,9.35]
["binance-futures","BNBUSDT",1743120177108,18.68,636.12,636.11,9.89]
["binance-futures","BNBUSDT",1743120177201,18.7,636.12,636.11,7.48]
["binance-futures","BNBUSDT",1743120177310,18.73,636.12,636.11,7.49]
["binance-futures","BNBUSDT",1743120177355,18.73,636.12,636.11,9.99]
["binance-futures","BNBUSDT",1743120177405,18.73,636.12,636.11,10.08]
["binance-futures","BNBUSDT",1743120177575,18.73,636.12,636.11,8.1]
["binance-futures","BNBUSDT",1743120177635,4.41,636.12,636.11,5.66]
["binance-futures","BNBUSDT",1743120177703,15.57,636.12,636.11,8.94]
["binance-futures","BNBUSDT",1743120177810,14.9,636.16,636.15,23.42]
["binance-futures","BNBUSDT",1743120177861,22.82,636.18,636.16,31.51]
["binance-futures","BNBUSDT",1743120177914,2.61,636.17,636.16,31.58]
["binance-futures","BNBUSDT",1743120177964,2.64,636.17,636.16,35.63]
["binance-futures","BNBUSDT",1743120178011,0.12,636.17,636.16,42.27]
["binance-futures","BNBUSDT",1743120178055,8.58,636.18,636.17,21.77]
["binance-futures","BNBUSDT",1743120178109,8.61,636.18,636.17,22.34]
["binance-futures","BNBUSDT",1743120178174,9.24,636.18,636.17,10.58]
["binance-futures","BNBUSDT",1743120178210,9.24,636.18,636.17,11.44]
["binance-futures","BNBUSDT",1743120178464,9.24,636.18,636.17,11.53]
["binance-futures","BNBUSDT",1743120178521,9.57,636.18,636.17,11.59]
["binance-futures","BNBUSDT",1743120178629,9.57,636.18,636.17,11.24]
["binance-futures","BNBUSDT",1743120178691,9.57,636.18,636.17,13.93]
["binance-futures","BNBUSDT",1743120178741,9.57,636.18,636.17,14.36]
["binance-futures","BNBUSDT",1743120178784,9.57,636.18,636.17,14.35]
["binance-futures","BNBUSDT",1743120178822,9.57,636.18,636.17,14.4]
["binance-futures","BNBUSDT",1743120179054,9.57,636.18,636.17,14.55]
["binance-futures","BNBUSDT",1743120179080,9.57,636.18,636.17,14.56]
["binance-futures","BNBUSDT",1743120179227,9.56,636.18,636.17,14.56]
["binance-futures","BNBUSDT",1743120179459,9.56,636.18,636.17,14.51]
["binance-futures","BNBUSDT",1743120180161,9.53,636.18,636.17,14.53]
["binance-futures","BNBUSDT",1743120180208,9.53,636.18,636.17,14.68]
["binance-futures","BNBUSDT",1743120180405,9.53,636.18,636.17,15.8]
["binance-futures","BNBUSDT",1743120180701,9.55,636.18,636.17,15.8]
["binance-futures","BNBUSDT",1743120180747,9.55,636.18,636.17,15.98]
["binance-futures","BNBUSDT",1743120180801,9.52,636.18,636.17,16.04]
["binance-futures","BNBUSDT",1743120180886,9.34,636.18,636.17,16.04]
["binance-futures","BNBUSDT",1743120181165,9.38,636.18,636.17,14.31]
["binance-futures","BNBUSDT",1743120181194,9.38,636.18,636.17,12.47]
["binance-futures","BNBUSDT",1743120181401,9.38,636.18,636.17,12.46]
["binance-futures","BNBUSDT",1743120181430,9.38,636.18,636.17,12.54]
["binance-futures","BNBUSDT",1743120181524,9.39,636.18,636.17,12.54]
["binance-futures","BNBUSDT",1743120181667,9.39,636.18,636.17,12.93]
["binance-futures","BNBUSDT",1743120181687,9.39,636.18,636.17,16.94]
["binance-futures","BNBUSDT",1743120181926,9.48,636.18,636.17,17.06]
["binance-futures","BNBUSDT",1743120181995,9.51,636.18,636.17,17.08]
["binance-futures","BNBUSDT",1743120182159,9.64,636.18,636.17,17.08]
["binance-futures","BNBUSDT",1743120182223,9.5,636.18,636.17,17.08]
["binance-futures","BNBUSDT",1743120182271,9.52,636.18,636.17,18.59]
["binance-futures","BNBUSDT",1743120182328,70.17,636.15,636.14,0.61]
["binance-futures","BNBUSDT",1743120182378,66.01,636.15,636.14,7.68]
["binance-futures","BNBUSDT",1743120182428,62.07,636.15,636.14,7.71]
["binance-futures","BNBUSDT",1743120182523,62.07,636.15,636.14,7.87]
["binance-futures","BNBUSDT",1743120182575,55.03,636.15,636.14,7.87]
["binance-futures","BNBUSDT",1743120182651,55.07,636.15,636.14,7.87]
["binance-futures","BNBUSDT",1743120182720,55.07,636.15,636.14,7.95]
["binance-futures","BNBUSDT",1743120182793,55.09,636.15,636.14,8.11]
["binance-futures","BNBUSDT",1743120182930,55.13,636.15,636.14,8.11]
["binance-futures","BNBUSDT",1743120183022,53.6,636.15,636.14,19.25]
["binance-futures","BNBUSDT",1743120183073,53.6,636.15,636.14,19.35]
["binance-futures","BNBUSDT",1743120183125,26.76,636.15,636.14,20.99]
["binance-futures","BNBUSDT",1743120183226,26.67,636.15,636.14,8.2]
["binance-futures","BNBUSDT",1743120183288,26.68,636.15,636.14,8.2]
["binance-futures","BNBUSDT",1743120183315,26.71,636.15,636.14,8.51]
["binance-futures","BNBUSDT",1743120183438,26.73,636.15,636.14,8.51]
["binance-futures","BNBUSDT",1743120183506,27.08,636.15,636.14,8.52]
["binance-futures","BNBUSDT",1743120183563,26.38,636.15,636.14,8.52]
["binance-futures","BNBUSDT",1743120183626,26.38,636.15,636.14,8.63]
["binance-futures","BNBUSDT",1743120183711,26.23,636.15,636.14,6.04]
["binance-futures","BNBUSDT",1743120183764,26.09,636.15,636.14,6.04]
["binance-futures","BNBUSDT",1743120183887,24.52,636.15,636.14,6.04]
["binance-futures","BNBUSDT",1743120183939,162.19,636.11,636.1,0.21]
["binance-futures","BNBUSDT",1743120183990,3.82,635.91,635.9,17.64]
["binance-futures","BNBUSDT",1743120184041,26.19,635.91,635.9,19.16]
["binance-futures","BNBUSDT",1743120184093,26.24,635.91,635.9,23.38]
["binance-futures","BNBUSDT",1743120184144,26.23,635.91,635.9,21.96]
["binance-futures","BNBUSDT",1743120184197,26.43,635.91,635.9,25.92]
["binance-futures","BNBUSDT",1743120184252,26.41,635.91,635.9,27.09]
["binance-futures","BNBUSDT",1743120184297,4.11,635.91,635.9,31.0]
["binance-futures","BNBUSDT",1743120184355,2.4,635.91,635.9,29.25]
["binance-futures","BNBUSDT",1743120184457,2.54,635.91,635.9,30.47]
["binance-futures","BNBUSDT",1743120184512,2.59,635.91,635.9,31.67]
["binance-futures","BNBUSDT",1743120184554,0.93,635.91,635.9,31.67]
["binance-futures","BNBUSDT",1743120184619,0.93,635.91,635.9,32.85]
["binance-futures","BNBUSDT",1743120184721,0.9,635.91,635.9,34.07]
["binance-futures","BNBUSDT",1743120184767,0.78,635.91,635.9,35.27]
["binance-futures","BNBUSDT",1743120184830,0.69,635.91,635.9,35.27]
["binance-futures","BNBUSDT",1743120184877,0.64,635.91,635.9,36.43]
["binance-futures","BNBUSDT",1743120184934,0.59,635.91,635.9,36.47]
["binance-futures","BNBUSDT",1743120184971,0.58,635.91,635.9,36.47]
["binance-futures","BNBUSDT",1743120185035,0.51,635.91,635.9,36.49]
["binance-futures","BNBUSDT",1743120185095,0.48,635.91,635.9,36.63]
["binance-futures","BNBUSDT",1743120185155,0.48,635.91,635.9,37.27]
["binance-futures","BNBUSDT",1743120185210,0.45,635.91,635.9,37.27]
["binance-futures","BNBUSDT",1743120185263,17.77,635.96,635.95,17.73]
["binance-futures","BNBUSDT",1743120185307,17.77,635.96,635.95,15.12]
["binance-futures","BNBUSDT",1743120185361,17.8,635.96,635.95,15.15]
["binance-futures","BNBUSDT",1743120185414,17.77,635.96,635.95,15.15]
["binance-futures","BNBUSDT",1743120185572,17.79,635.96,635.95,4.01]
["binance-futures","BNBUSDT",1743120185674,42.27,635.96,635.95,4.01]
["binance-futures","BNBUSDT",1743120185745,86.25,635.96,635.95,4.01]
["binance-futures","BNBUSDT",1743120185781,86.24,635.96,635.95,4.05]
["binance-futures","BNBUSDT",1743120185847,86.12,635.96,635.95,4.08]
["binance-futures","BNBUSDT",1743120186007,99.37,635.96,635.95,4.06]
["binance-futures","BNBUSDT",1743120186160,99.37,635.96,635.95,4.12]
["binance-futures","BNBUSDT",1743120186363,126.79,635.96,635.95,2.14]
["binance-futures","BNBUSDT",1743120186657,126.79,635.96,635.95,2.95]
["binance-futures","BNBUSDT",1743120187022,113.52,635.96,635.95,2.95]
["binance-futures","BNBUSDT",1743120187075,97.82,635.96,635.95,2.98]
["binance-futures","BNBUSDT",1743120187132,97.82,635.96,635.95,2.71]
["binance-futures","BNBUSDT",1743120187176,97.89,635.96,635.95,2.71]
["binance-futures","BNBUSDT",1743120187301,97.89,635.96,635.95,2.73]
["binance-futures","BNBUSDT",1743120187381,97.89,635.96,635.95,1.93]
["binance-futures","BNBUSDT",1743120187544,97.89,635.96,635.95,1.95]
["binance-futures","BNBUSDT",1743120187601,97.89,635.96,635.95,1.94]
["binance-futures","BNBUSDT",1743120187882,97.89,635.96,635.95,5.1]
["binance-futures","BNBUSDT",1743120188029,97.89,635.96,635.95,16.24]
["binance-futures","BNBUSDT",1743120188112,111.15,635.96,635.95,5.1]
["binance-futures","BNBUSDT",1743120188558,111.16,635.96,635.95,5.25]
["binance-futures","BNBUSDT",1743120189136,111.27,635.96,635.95,5.25]
["binance-futures","BNBUSDT",1743120189245,111.26,635.96,635.95,5.25]
["binance-futures","BNBUSDT",1743120189304,111.26,635.96,635.95,5.41]
["binance-futures","BNBUSDT",1743120189324,111.35,635.96,635.95,5.41]
["binance-futures","BNBUSDT",1743120189551,111.2,635.96,635.95,5.41]
["binance-futures","BNBUSDT",1743120189621,111.29,635.96,635.95,5.41]
["binance-futures","BNBUSDT",1743120189677,111.32,635.96,635.95,5.41]
["binance-futures","BNBUSDT",1743120189736,111.32,635.96,635.95,5.43]
["binance-futures","BNBUSDT",1743120189791,97.96,635.96,635.95,5.76]
["binance-futures","BNBUSDT",1743120189963,97.88,635.96,635.95,4.1]
["binance-futures","BNBUSDT",1743120190080,97.79,635.96,635.95,4.01]
["binance-futures","BNBUSDT",1743120190147,115.5,635.96,635.95,5.64]
["binance-futures","BNBUSDT",1743120190198,115.51,635.96,635.95,5.67]
["binance-futures","BNBUSDT",1743120190237,115.5,635.96,635.95,5.67]
["binance-futures","BNBUSDT",1743120190596,115.9,635.96,635.95,5.67]
["binance-futures","BNBUSDT",1743120190651,115.94,635.96,635.95,5.67]
["binance-futures","BNBUSDT",1743120190745,115.93,635.96,635.95,5.67]
["binance-futures","BNBUSDT",1743120191127,115.92,635.96,635.95,5.67]
["binance-futures","BNBUSDT",1743120191207,115.92,635.96,635.95,5.68]
["binance-futures","BNBUSDT",1743120191267,115.93,635.96,635.95,5.7]
["binance-futures","BNBUSDT",1743120191330,115.93,635.96,635.95,4.07]
["binance-futures","BNBUSDT",1743120191525,115.97,635.96,635.95,5.68]
["binance-futures","BNBUSDT",1743120191642,157.33,635.96,635.95,5.7]
["binance-futures","BNBUSDT",1743120191793,156.76,635.96,635.95,5.7]
["binance-futures","BNBUSDT",1743120191840,83.34,635.91,635.9,1.34]
["binance-futures","BNBUSDT",1743120191946,33.36,635.9,635.89,25.4]
["binance-futures","BNBUSDT",1743120192000,28.05,635.9,635.89,25.58]
["binance-futures","BNBUSDT",1743120192052,21.22,635.9,635.89,25.58]
["binance-futures","BNBUSDT",1743120192103,21.35,635.9,635.89,25.61]
["binance-futures","BNBUSDT",1743120192142,21.36,635.9,635.89,25.61]
["binance-futures","BNBUSDT",1743120192223,34.72,635.9,635.89,25.61]
["binance-futures","BNBUSDT",1743120192263,76.17,635.9,635.89,25.63]
["binance-futures","BNBUSDT",1743120192390,76.19,635.9,635.89,25.63]
["binance-futures","BNBUSDT",1743120192511,76.12,635.9,635.89,25.63]
["binance-futures","BNBUSDT",1743120192792,76.12,635.9,635.89,25.73]
["binance-futures","BNBUSDT",1743120192971,62.74,635.9,635.89,25.73]
["binance-futures","BNBUSDT",1743120193135,62.91,635.9,635.89,25.87]
["binance-futures","BNBUSDT",1743120193178,62.92,635.9,635.89,25.88]
["binance-futures","BNBUSDT",1743120193251,62.92,635.9,635.89,25.92]
["binance-futures","BNBUSDT",1743120193305,76.42,635.9,635.89,25.92]
["binance-futures","BNBUSDT",1743120193358,76.42,635.9,635.89,26.1]
["binance-futures","BNBUSDT",1743120193515,76.41,635.9,635.89,26.09]
["binance-futures","BNBUSDT",1743120193664,76.41,635.9,635.89,26.25]
["binance-futures","BNBUSDT",1743120194003,76.4,635.9,635.89,26.25]
["binance-futures","BNBUSDT",1743120194078,76.41,635.9,635.89,26.25]
["binance-futures","BNBUSDT",1743120194141,76.41,635.9,635.89,26.59]
["binance-futures","BNBUSDT",1743120194292,63.11,635.9,635.89,26.59]
["binance-futures","BNBUSDT",1743120194323,76.45,635.9,635.89,26.59]
["binance-futures","BNBUSDT",1743120194397,76.45,635.9,635.89,26.58]
["binance-futures","BNBUSDT",1743120194455,75.71,635.9,635.89,26.58]
["binance-futures","BNBUSDT",1743120194565,75.71,635.9,635.89,26.59]
["binance-futures","BNBUSDT",1743120194620,75.73,635.9,635.89,26.92]
["binance-futures","BNBUSDT",1743120194813,75.73,635.9,635.89,26.94]
["binance-futures","BNBUSDT",1743120195028,75.73,635.9,635.89,26.96]
["binance-futures","BNBUSDT",1743120195149,75.73,635.9,635.89,26.69]
["binance-futures","BNBUSDT",1743120195185,75.72,635.9,635.89,26.66]
["binance-futures","BNBUSDT",1743120195256,73.65,635.9,635.89,37.83]
["binance-futures","BNBUSDT",1743120195307,73.66,635.9,635.89,27.32]
["binance-futures","BNBUSDT",1743120195358,73.64,635.9,635.89,27.33]
["binance-futures","BNBUSDT",1743120195569,73.53,635.9,635.89,27.32]
["binance-futures","BNBUSDT",1743120237307,25.13,636.01,636.0,25.42]
["binance-futures","BNBUSDT",1743120258337,39.57,636.04,636.03,26.74]
["binance-futures","BNBUSDT",1743120312968,61.17,635.45,635.44,17.51]
["binance-futures","BNBUSDT",1743120334561,7.98,635.53,635.52,47.99]
["binance-futures","BNBUSDT",1743120382155,31.63,635.26,635.25,78.96]
["binance-futures","BNBUSDT",1743120405867,19.78,635.26,635.25,13.93]
["binance-futures","BNBUSDT",1743120475779,17.19,635.6,635.59,19.89]
["binance-futures","BNBUSDT",1743120494331,15.32,635.65,635.64,28.12]
["binance-futures","BNBUSDT",1743120545043,13.67,636.11,636.1,29.26]
["binance-futures","BNBUSDT",1743120575882,60.02,635.87,635.86,6.87]
["binance-futures","BNBUSDT",1743120628162,75.38,635.86,635.85,32.46]
["binance-futures","BNBUSDT",1743120653306,2.05,636.0,635.99,19.72]
["binance-futures","BNBUSDT",1743120714810,22.09,636.33,636.32,15.64]
["binance-futures","BNBUSDT",1743120731179,32.02,635.95,635.94,12.91]
["binance-futures","BNBUSDT",1743120799370,20.21,635.75,635.74,39.71]
["binance-futures","BNBUSDT",1743120819939,10.64,635.62,635.61,29.89]
["binance-futures","BNBUSDT",1743120879670,25.37,635.78,635.77,17.11]
["binance-futures","BNBUSDT",1743120909432,29.48,635.7,635.69,16.13]
["binance-futures","BNBUSDT",1743120975090,95.28,636.0,635.99,58.15]
["binance-futures","BNBUSDT",1743121006561,51.6,635.84,635.83,21.04]
["binance-futures","BNBUSDT",1743121079158,103.21,636.0,635.99,37.95]
["binance-futures","BNBUSDT",1743121102070,126.1,636.0,635.99,22.86]
["binance-futures","BNBUSDT",1743121166555,51.89,636.01,636.0,19.48]
["binance-futures","BNBUSDT",1743121190377,19.01,636.03,636.02,57.47]
["binance-futures","BNBUSDT",1743121264581,38.49,635.73,635.72,19.69]
["binance-futures","BNBUSDT",1743121293460,45.12,635.65,635.64,21.86]
["binance-futures","BNBUSDT",1743121354072,32.05,635.27,635.26,21.16]
["binance-futures","BNBUSDT",1743121383323,24.26,635.13,635.12,20.56]
["binance-futures","BNBUSDT",1743121453445,26.22,635.16,635.15,24.03]
["binance-futures","BNBUSDT",1743121477528,40.22,635.16,635.15,10.98]
["binance-futures","BNBUSDT",1743121552242,42.65,635.13,635.12,24.61]
["binance-futures","BNBUSDT",1743121571531,740.91,635.14,635.13,9.18]
["binance-futures","BNBUSDT",1743121635404,41.03,634.71,634.7,10.28]
["binance-futures","BNBUSDT",1743121661245,44.45,634.48,634.47,16.06]
["binance-futures","BNBUSDT",1743121713421,160.96,634.7,634.69,50.26]
["binance-futures","BNBUSDT",1743121740047,15.03,634.45,634.44,13.4]
["binance-futures","BNBUSDT",1743121795814,8.19,634.18,634.17,79.75]
["binance-futures","BNBUSDT",1743121820930,16.28,633.98,633.97,18.33]
["binance-futures","BNBUSDT",1743121873513,13.68,634.36,634.35,15.38]
["binance-futures","BNBUSDT",1743121890227,9.07,634.64,634.63,30.57]
["binance-futures","BNBUSDT",1743121953677,14.11,634.73,634.72,16.67]
["binance-futures","BNBUSDT",1743121989434,0.38,634.71,634.7,28.07]
["binance-futures","BNBUSDT",1743122036727,28.11,634.45,634.44,18.45]
["binance-futures","BNBUSDT",1743122055683,20.24,634.34,634.33,26.65]
["binance-futures","BNBUSDT",1743122101393,7.41,633.4,633.39,0.97]
["binance-futures","BNBUSDT",1743122116332,54.11,633.55,633.54,2.55]
["binance-futures","BNBUSDT",1743122146897,0.01,634.18,634.17,21.23]
["binance-futures","BNBUSDT",1743122184921,0.05,633.92,633.91,20.09]
["binance-futures","BNBUSDT",1743122240685,11.37,634.15,634.14,26.56]
["binance-futures","BNBUSDT",1743122256909,3.37,634.08,634.07,73.87]
["binance-futures","BNBUSDT",1743122323016,16.19,633.82,633.81,49.85]
["binance-futures","BNBUSDT",1743122333710,13.02,633.98,633.97,9.97]
["binance-futures","BNBUSDT",1743122391706,14.12,634.21,634.2,35.84]
["binance-futures","BNBUSDT",1743122412849,45.79,634.43,634.42,24.64]
["binance-futures","BNBUSDT",1743122449926,12.36,634.39,634.38,26.17]
["binance-futures","BNBUSDT",1743122490371,16.1,634.62,634.61,16.8]
["binance-futures","BNBUSDT",1743122545137,5.12,634.78,634.77,24.16]
["binance-futures","BNBUSDT",1743122561040,43.99,635.21,635.2,17.23]
["binance-futures","BNBUSDT",1743122599775,1.02,635.04,635.03,22.21]
["binance-futures","BNBUSDT",1743122649042,6.24,635.0,634.99,5.16]
["binance-futures","BNBUSDT",1743122712229,19.57,635.1,635.09,17.77]
["binance-futures","BNBUSDT",1743122733895,9.98,634.83,634.82,19.85]
["binance-futures","BNBUSDT",1743122780654,0.02,634.38,634.37,23.82]
["binance-futures","BNBUSDT",1743122814056,9.32,634.19,634.18,41.28]
["binance-futures","BNBUSDT",1743122867528,18.63,635.0,634.99,13.18]
["binance-futures","BNBUSDT",1743122886234,11.73,634.96,634.95,3.05]
["binance-futures","BNBUSDT",1743122951104,46.81,635.65,635.64,56.78]
["binance-futures","BNBUSDT",1743122993898,48.48,635.61,635.6,8.0]
["binance-futures","BNBUSDT",1743123018990,0.02,635.79,635.78,6.98]
["binance-futures","BNBUSDT",1743123037086,27.4,635.73,635.72,19.09]
["binance-futures","BNBUSDT",1743123096126,9.01,635.7,635.69,18.11]
["binance-futures","BNBUSDT",1743123139238,37.5,635.5,635.49,0.72]
["binance-futures","BNBUSDT",1743123177744,23.54,635.11,635.1,70.21]
["binance-futures","BNBUSDT",1743123195253,17.4,635.53,635.52,10.22]
["binance-futures","BNBUSDT",1743123262658,0.76,635.23,635.22,27.75]
["binance-futures","BNBUSDT",1743123324578,4.11,635.26,635.25,30.89]
["binance-futures","BNBUSDT",1743123360090,47.47,635.0,634.99,22.83]
["binance-futures","BNBUSDT",1743123380272,52.06,635.19,635.18,10.84]
["binance-futures","BNBUSDT",1743123444356,1.15,635.74,635.73,14.94]
["binance-futures","BNBUSDT",1743123498220,12.41,635.83,635.82,3.15]
["binance-futures","BNBUSDT",1743123535815,4.53,635.63,635.62,24.68]
["binance-futures","BNBUSDT",1743123602935,58.15,636.32,636.31,2.1]
["binance-futures","BNBUSDT",1743123623224,31.25,636.1,636.09,11.96]
["binance-futures","BNBUSDT",1743123642189,34.3,635.97,635.96,31.54]
["binance-futures","BNBUSDT",1743123709351,14.05,635.66,635.65,9.79]
["binance-futures","BNBUSDT",1743123728442,0.86,635.61,635.6,28.28]
["binance-futures","BNBUSDT",1743123793399,3.78,635.82,635.81,43.73]
["binance-futures","BNBUSDT",1743123821439,7.65,635.78,635.77,33.65]
["binance-futures","BNBUSDT",1743123900085,36.52,635.42,635.41,5.43]
["binance-futures","BNBUSDT",1743123970409,22.63,634.79,634.78,11.62]
["binance-futures","BNBUSDT",1743123997629,10.06,634.61,634.6,16.73]
["binance-futures","BNBUSDT",1743124062393,15.08,634.41,634.4,22.84]
["binance-futures","BNBUSDT",1743124080970,48.93,634.28,634.27,18.59]
["binance-futures","BNBUSDT",1743124164490,177.12,634.32,634.31,38.0]
["binance-futures","BNBUSDT",1743124183635,363.74,634.31,634.3,34.69]
["binance-futures","BNBUSDT",1743124247866,65.53,634.1,634.09,8.75]
["binance-futures","BNBUSDT",1743124274847,18.96,634.14,634.13,23.81]
["binance-futures","BNBUSDT",1743124290244,40.72,634.37,634.36,5.56]
["binance-futures","BNBUSDT",1743124368016,26.67,634.32,634.31,5.31]
["binance-futures","BNBUSDT",1743124442836,0.87,634.16,634.15,22.67]
["binance-futures","BNBUSDT",1743124471977,26.97,634.11,634.1,15.89]
["binance-futures","BNBUSDT",1743124552511,33.42,634.1,634.09,36.66]
["binance-futures","BNBUSDT",1743124575280,34.74,634.08,634.07,7.16]
["binance-futures","BNBUSDT",1743124655683,19.82,634.36,634.35,16.56]
["binance-futures","BNBUSDT",1743124695896,12.42,634.21,634.2,16.8]
["binance-futures","BNBUSDT",1743124765373,9.95,634.16,634.15,19.28]
["binance-futures","BNBUSDT",1743124793092,14.62,634.19,634.18,10.74]
["binance-futures","BNBUSDT",1743124865107,11.89,634.5,634.49,61.59]
["binance-futures","BNBUSDT",1743124893670,22.57,634.52,634.51,1.55]
["binance-futures","BNBUSDT",1743124942525,12.25,634.34,634.33,13.66]
["binance-futures","BNBUSDT",1743125005310,17.2,634.84,634.83,30.63]
["binance-futures","BNBUSDT",1743125087521,12.75,634.47,634.46,23.39]
["binance-futures","BNBUSDT",1743125112763,28.57,634.34,634.33,0.13]
["binance-futures","BNBUSDT",1743125151824,5.27,634.31,634.3,18.42]
["binance-futures","BNBUSDT",1743125215705,13.4,634.39,634.38,16.01]
["binance-futures","BNBUSDT",1743125299247,19.48,634.69,634.68,10.06]
["binance-futures","BNBUSDT",1743125339441,4.96,634.51,634.5,74.38]
["binance-futures","BNBUSDT",1743125392703,0.3,634.27,634.26,38.59]
["binance-futures","BNBUSDT",1743125445013,41.89,634.09,634.08,25.02]
["binance-futures","BNBUSDT",1743125504702,31.34,634.15,634.14,3.3]
["binance-futures","BNBUSDT",1743125526078,2.8,634.34,634.33,22.23]
["binance-futures","BNBUSDT",1743125561205,28.51,635.05,635.04,62.02]
["binance-futures","BNBUSDT",1743125610744,0.97,635.39,635.38,48.32]
["binance-futures","BNBUSDT",1743125659741,16.23,635.77,635.76,9.68]
["binance-futures","BNBUSDT",1743125681750,28.39,635.93,635.92,11.99]
["binance-futures","BNBUSDT",1743125725903,20.67,636.3,636.29,18.8]
["binance-futures","BNBUSDT",1743125761783,18.3,636.35,636.34,18.67]
["binance-futures","BNBUSDT",1743125824426,28.3,635.92,635.91,0.71]
["binance-futures","BNBUSDT",1743125841192,19.31,635.76,635.75,39.63]
["binance-futures","BNBUSDT",1743125885016,29.33,635.77,635.76,64.22]
["binance-futures","BNBUSDT",1743125934514,3.29,636.1,636.09,57.27]
["binance-futures","BNBUSDT",1743126005804,22.44,636.77,636.76,30.15]
["binance-futures","BNBUSDT",1743126022491,61.87,636.69,636.68,28.37]
["binance-futures","BNBUSDT",1743126089443,70.92,636.23,636.22,0.23]
["binance-futures","BNBUSDT",1743126132317,17.47,636.21,636.2,10.03]
["binance-futures","BNBUSDT",1743126182127,1.8,636.43,636.42,24.0]
["binance-futures","BNBUSDT",1743126200755,0.32,636.54,636.53,74.71]
["binance-futures","BNBUSDT",1743126269780,18.93,636.64,636.63,13.62]
["binance-futures","BNBUSDT",1743126281541,40.27,636.53,636.52,4.28]
["binance-futures","BNBUSDT",1743126357496,0.43,636.36,636.35,45.07]
["binance-futures","BNBUSDT",1743126376355,57.12,636.22,636.21,6.14]
["binance-futures","BNBUSDT",1743126434468,1.54,636.32,636.31,52.43]
["binance-futures","BNBUSDT",1743126485951,61.59,636.54,636.53,1.35]
["binance-futures","BNBUSDT",1743126527636,51.27,636.45,636.44,10.43]
["binance-futures","BNBUSDT",1743126555452,46.31,636.14,636.13,9.3]
["binance-futures","BNBUSDT",1743126622813,6.94,636.01,636.0,46.33]
["binance-futures","BNBUSDT",1743126644079,8.73,636.1,636.09,22.18]
["binance-futures","BNBUSDT",1743126730195,22.69,636.11,636.1,5.95]
["binance-futures","BNBUSDT",1743126752392,41.47,636.01,636.0,30.4]
["binance-futures","BNBUSDT",1743126827382,0.74,635.81,635.8,42.13]
["binance-futures","BNBUSDT",1743126899032,23.07,636.5,636.49,18.9]
["binance-futures","BNBUSDT",1743126931621,75.78,635.93,635.92,1.96]
["binance-futures","BNBUSDT",1743126961091,0.23,635.86,635.85,46.22]
["binance-futures","BNBUSDT",1743127037912,20.69,635.94,635.93,17.81]
["binance-futures","BNBUSDT",1743127065510,16.91,635.97,635.96,6.78]
["binance-futures","BNBUSDT",1743127146447,17.26,636.23,636.22,21.22]
["binance-futures","BNBUSDT",1743127179313,33.21,635.83,635.82,46.5]
["binance-futures","BNBUSDT",1743127243849,17.51,635.55,635.54,2.89]
["binance-futures","BNBUSDT",1743127271416,16.05,635.73,635.72,17.87]
["binance-futures","BNBUSDT",1743127347679,46.02,635.44,635.43,0.12]
["binance-futures","BNBUSDT",1743127367363,18.33,635.34,635.33,80.58]
["binance-futures","BNBUSDT",1743127428433,21.5,634.95,634.94,8.81]
["binance-futures","BNBUSDT",1743127447322,31.22,634.67,634.66,2.29]
["binance-futures","BNBUSDT",1743127504895,50.89,634.34,634.33,25.66]
["binance-futures","BNBUSDT",1743127527771,106.37,634.21,634.2,0.95]
["binance-futures","BNBUSDT",1743127600403,84.4,634.5,634.49,39.82]
["binance-futures","BNBUSDT",1743127623930,39.25,634.53,634.52,12.1]
["binance-futures","BNBUSDT",1743127702209,6.78,634.22,634.21,27.3]
["binance-futures","BNBUSDT",1743127719095,1.49,634.41,634.4,16.15]
["binance-futures","BNBUSDT",1743127789244,23.31,634.5,634.49,14.87]
["binance-futures","BNBUSDT",1743127809303,63.03,634.2,634.19,3.01]
["binance-futures","BNBUSDT",1743127888909,17.01,634.75,634.74,37.52]
["binance-futures","BNBUSDT",1743127908919,17.3,634.79,634.78,35.94]
["binance-futures","BNBUSDT",1743127990510,0.68,634.71,634.7,27.64]
["binance-futures","BNBUSDT",1743128012451,38.85,634.79,634.78,1.74]
["binance-futures","BNBUSDT",1743128095693,13.32,634.52,634.51,40.53]
["binance-futures","BNBUSDT",1743128124695,6.15,634.51,634.5,55.8]
["binance-futures","BNBUSDT",1743128191118,7.36,634.57,634.56,19.73]
["binance-futures","BNBUSDT",1743128214523,19.31,634.63,634.62,21.2]
["binance-futures","BNBUSDT",1743128290147,20.23,634.69,634.68,4.48]
["binance-futures","BNBUSDT",1743128329255,21.25,634.69,634.68,16.41]
["binance-futures","BNBUSDT",1743128394257,0.43,634.74,634.73,19.65]
["binance-futures","BNBUSDT",1743128414872,27.83,634.95,634.94,19.53]
["binance-futures","BNBUSDT",1743128487154,15.97,635.44,635.43,19.08]
["binance-futures","BNBUSDT",1743128526103,19.08,635.07,635.06,17.16]
["binance-futures","BNBUSDT",1743128594363,3.24,635.08,635.07,18.35]
["binance-futures","BNBUSDT",1743128622171,59.76,634.87,634.86,5.79]
["binance-futures","BNBUSDT",1743128691303,45.87,634.7,634.69,1.47]
["binance-futures","BNBUSDT",1743128726842,13.56,634.77,634.76,20.02]
["binance-futures","BNBUSDT",1743128782129,22.83,634.79,634.78,12.89]
["binance-futures","BNBUSDT",1743128804418,25.5,634.64,634.63,8.15]
["binance-futures","BNBUSDT",1743128891690,27.71,634.88,634.87,0.09]
["binance-futures","BNBUSDT",1743128928442,49.62,634.78,634.77,0.68]
["binance-futures","BNBUSDT",1743128983612,25.96,634.79,634.78,57.38]
["binance-futures","BNBUSDT",1743129016227,42.19,634.88,634.87,1.22]
["binance-futures","BNBUSDT",1743129089485,20.62,634.31,634.3,4.46]
["binance-futures","BNBUSDT",1743129142839,62.71,634.16,634.15,2.74]
["binance-futures","BNBUSDT",1743129181715,4.03,634.07,634.06,60.36]
["binance-futures","BNBUSDT",1743129242091,6.44,634.14,634.13,50.99]
["binance-futures","BNBUSDT",1743129270021,54.81,634.23,634.22,1.82]
["binance-futures","BNBUSDT",1743129291622,14.5,634.14,634.13,39.92]
["binance-futures","BNBUSDT",1743129333859,85.71,633.79,633.78,2.46]
["binance-futures","BNBUSDT",1743129361743,31.63,633.47,633.46,6.73]
["binance-futures","BNBUSDT",1743129421559,31.93,633.22,633.21,5.54]
["binance-futures","BNBUSDT",1743129482545,17.31,633.5,633.49,22.54]
["binance-futures","BNBUSDT",1743129531435,10.04,633.97,633.96,47.67]
["binance-futures","BNBUSDT",1743129575525,23.65,634.22,634.21,21.39]
["binance-futures","BNBUSDT",1743129604021,23.52,633.81,633.8,17.62]
["binance-futures","BNBUSDT",1743129666394,6.42,633.81,633.8,36.89]
["binance-futures","BNBUSDT",1743129680209,11.41,633.66,633.65,37.97]
["binance-futures","BNBUSDT",1743129763601,18.85,633.64,633.63,17.5]
["binance-futures","BNBUSDT",1743129787001,18.81,633.82,633.81,18.48]
["binance-futures","BNBUSDT",1743129854589,34.92,633.64,633.63,27.97]
["binance-futures","BNBUSDT",1743129863675,39.79,633.59,633.58,11.99]
["binance-futures","BNBUSDT",1743129949936,27.41,633.3,633.29,25.65]
["binance-futures","BNBUSDT",1743129973507,55.79,633.03,633.02,48.68]
["binance-futures","BNBUSDT",1743130040619,50.46,633.14,633.13,0.4]
["binance-futures","BNBUSDT",1743130059974,15.98,633.01,633.0,58.82]
["binance-futures","BNBUSDT",1743130116504,61.58,633.22,633.21,17.76]
["binance-futures","BNBUSDT",1743130154429,9.87,633.59,633.58,28.53]
["binance-futures","BNBUSDT",1743130227909,44.3,633.93,633.92,328.96]
["binance-futures","BNBUSDT",1743130248618,3.26,633.77,633.76,36.26]
["binance-futures","BNBUSDT",1743130321726,15.72,633.59,633.58,17.1]
["binance-futures","BNBUSDT",1743130346231,9.57,633.39,633.38,51.83]
["binance-futures","BNBUSDT",1743130419714,81.64,633.16,633.15,1.99]
["binance-futures","BNBUSDT",1743130440393,12.27,633.16,633.15,15.28]
["binance-futures","BNBUSDT",1743130506218,25.38,632.87,632.86,22.05]
["binance-futures","BNBUSDT",1743130535413,35.98,632.95,632.94,14.57]
["binance-futures","BNBUSDT",1743130606978,4.63,632.92,632.91,82.03]
["binance-futures","BNBUSDT",1743130630329,21.6,633.02,633.01,22.69]
["binance-futures","BNBUSDT",1743130698181,0.55,632.82,632.81,106.64]
["binance-futures","BNBUSDT",1743130721902,19.49,632.86,632.85,18.68]
["binance-futures","BNBUSDT",1743130788840,0.23,632.72,632.71,32.03]
["binance-futures","BNBUSDT",1743130806086,22.05,632.6,632.59,24.16]
["binance-futures","BNBUSDT",1743130869400,9.97,632.54,632.53,36.8]
["binance-futures","BNBUSDT",1743130892179,34.37,632.68,632.67,36.96]
["binance-futures","BNBUSDT",1743130963372,27.68,632.58,632.57,22.17]
["binance-futures","BNBUSDT",1743130985364,23.51,632.52,632.51,17.38]
["binance-futures","BNBUSDT",1743131019781,16.12,632.61,632.6,51.57]
["binance-futures","BNBUSDT",1743131080433,33.4,632.99,632.98,47.13]
["binance-futures","BNBUSDT",1743131151049,34.11,632.81,632.8,26.78]
["binance-futures","BNBUSDT",1743131175795,36.32,632.51,632.5,21.16]
["binance-futures","BNBUSDT",1743131234161,12.78,632.38,632.37,20.03]
["binance-futures","BNBUSDT",1743131270355,27.62,632.43,632.42,14.33]
["binance-futures","BNBUSDT",1743131321555,7.62,632.14,632.13,52.46]
["binance-futures","BNBUSDT",1743131343592,7.27,632.33,632.32,1.35]
["binance-futures","BNBUSDT",1743131409013,11.8,632.45,632.44,74.14]
["binance-futures","BNBUSDT",1743131435006,28.59,632.45,632.44,22.13]
["binance-futures","BNBUSDT",1743131492834,24.83,632.28,632.27,18.31]
["binance-futures","BNBUSDT",1743131516624,0.85,632.16,632.15,77.45]
["binance-futures","BNBUSDT",1743131570186,57.18,631.94,631.93,10.73]
["binance-futures","BNBUSDT",1743131605749,19.04,631.85,631.84,50.07]
["binance-futures","BNBUSDT",1743131650807,26.03,632.6,632.59,27.67]
["binance-futures","BNBUSDT",1743131669696,30.19,632.8,632.79,37.56]
["binance-futures","BNBUSDT",1743131738349,69.55,632.46,632.45,1.52]
["binance-futures","BNBUSDT",1743131763851,38.02,632.24,632.23,0.88]
["binance-futures","BNBUSDT",1743131813255,19.08,632.51,632.5,34.13]
["binance-futures","BNBUSDT",1743131835569,67.51,632.02,632.01,15.14]
["binance-futures","BNBUSDT",1743131889593,1.56,632.95,632.94,73.0]
["binance-futures","BNBUSDT",1743131925610,45.54,633.27,633.26,5.64]
["binance-futures","BNBUSDT",1743131962241,17.94,632.85,632.84,66.98]
["binance-futures","BNBUSDT",1743131979149,25.05,632.95,632.94,47.56]
["binance-futures","BNBUSDT",1743132037631,3.68,632.85,632.84,85.8]
["binance-futures","BNBUSDT",1743132055983,9.11,633.39,633.38,29.86]
["binance-futures","BNBUSDT",1743132096543,14.6,632.9,632.89,10.08]
["binance-futures","BNBUSDT",1743132133247,6.81,632.96,632.95,36.31]
["binance-futures","BNBUSDT",1743132195896,16.31,632.97,632.96,48.53]
["binance-futures","BNBUSDT",1743132211677,15.1,632.69,632.68,18.55]
["binance-futures","BNBUSDT",1743132252409,21.51,632.83,632.82,25.97]
["binance-futures","BNBUSDT",1743132293828,27.33,632.66,632.65,54.42]
["binance-futures","BNBUSDT",1743132356656,6.65,632.56,632.55,54.07]
["binance-futures","BNBUSDT",1743132378033,0.04,632.72,632.71,75.89]
["binance-futures","BNBUSDT",1743132428649,16.41,632.46,632.45,26.64]
["binance-futures","BNBUSDT",1743132465243,9.41,632.47,632.46,40.85]
["binance-futures","BNBUSDT",1743132526537,4.34,632.23,632.22,106.7]
["binance-futures","BNBUSDT",1743132557067,4.24,632.38,632.37,84.17]
["binance-futures","BNBUSDT",1743132604469,21.82,632.32,632.31,24.53]
["binance-futures","BNBUSDT",1743132646370,23.8,632.4,632.39,40.69]
["binance-futures","BNBUSDT",1743132711909,48.77,632.96,632.95,5.91]
["binance-futures","BNBUSDT",1743132728358,5.3,632.86,632.85,19.43]
["binance-futures","BNBUSDT",1743132790319,1.24,632.93,632.92,82.34]
["binance-futures","BNBUSDT",1743132830095,52.24,633.06,633.05,10.11]
["binance-futures","BNBUSDT",1743132899279,2.68,633.17,633.16,41.13]
["binance-futures","BNBUSDT",1743132920760,47.72,633.05,633.04,4.58]
["binance-futures","BNBUSDT",1743132985811,10.63,632.74,632.73,29.11]
["binance-futures","BNBUSDT",1743133039438,30.3,632.53,632.52,1.69]
["binance-futures","BNBUSDT",1743133069675,21.79,632.53,632.52,28.92]
["binance-futures","BNBUSDT",1743133090320,8.83,632.62,632.61,26.34]
["binance-futures","BNBUSDT",1743133170056,8.94,632.57,632.56,40.34]
["binance-futures","BNBUSDT",1743133223924,54.84,632.59,632.58,2.01]
["binance-futures","BNBUSDT",1743133253239,27.71,632.52,632.51,17.04]
["binance-futures","BNBUSDT",1743133274453,2.0,632.7,632.69,29.67]
["binance-futures","BNBUSDT",1743133342855,17.06,632.77,632.76,11.3]
["binance-futures","BNBUSDT",1743133365340,68.36,632.63,632.62,18.39]
["binance-futures","BNBUSDT",1743133439687,22.4,632.68,632.67,19.28]
["binance-futures","BNBUSDT",1743133458558,1.62,632.8,632.79,50.54]
["binance-futures","BNBUSDT",1743133539999,37.89,632.81,632.8,34.51]
["binance-futures","BNBUSDT",1743133598186,15.32,632.36,632.35,23.99]
["binance-futures","BNBUSDT",1743133627474,21.45,632.36,632.35,24.55]
["binance-futures","BNBUSDT",1743133655464,1.89,632.34,632.33,66.22]
["binance-futures","BNBUSDT",1743133731522,28.4,632.37,632.36,5.62]
["binance-futures","BNBUSDT",1743133761667,13.1,632.19,632.18,30.43]
["binance-futures","BNBUSDT",1743133832102,7.97,632.59,632.58,43.22]
["binance-futures","BNBUSDT",1743133858087,5.31,632.47,632.46,43.26]
["binance-futures","BNBUSDT",1743133945290,38.96,632.78,632.77,19.0]
["binance-futures","BNBUSDT",1743133968260,3.05,632.84,632.83,18.0]
["binance-futures","BNBUSDT",1743134059137,0.14,632.91,632.9,58.76]
["binance-futures","BNBUSDT",1743134080108,9.74,633.0,632.99,15.97]
["binance-futures","BNBUSDT",1743134153111,8.14,632.97,632.96,63.05]
["binance-futures","BNBUSDT",1743134184370,27.06,632.92,632.91,31.96]
["binance-futures","BNBUSDT",1743134263033,6.17,633.29,633.28,56.63]
["binance-futures","BNBUSDT",1743134345757,21.26,633.17,633.16,8.13]
["binance-futures","BNBUSDT",1743134377225,5.29,633.17,633.16,15.33]
["binance-futures","BNBUSDT",1743134442719,23.33,632.85,632.84,35.32]
["binance-futures","BNBUSDT",1743134485570,6.93,632.96,632.95,84.0]
["binance-futures","BNBUSDT",1743134500501,0.43,632.98,632.97,80.26]
["binance-futures","BNBUSDT",1743134575433,88.52,632.67,632.66,6.21]
["binance-futures","BNBUSDT",1743134604261,16.72,632.63,632.62,29.55]
["binance-futures","BNBUSDT",1743134697073,19.85,632.64,632.63,21.89]
["binance-futures","BNBUSDT",1743134760132,26.5,632.48,632.47,17.88]
["binance-futures","BNBUSDT",1743134788452,18.23,632.5,632.49,22.62]
["binance-futures","BNBUSDT",1743134868618,21.82,632.9,632.89,14.34]
["binance-futures","BNBUSDT",1743134923548,1.46,632.96,632.95,68.13]
["binance-futures","BNBUSDT",1743134977233,18.96,633.13,633.12,23.85]
["binance-futures","BNBUSDT",1743135000713,2.78,633.21,633.2,49.59]
["binance-futures","BNBUSDT",1743135069311,22.97,633.65,633.64,26.52]
["binance-futures","BNBUSDT",1743135090616,11.05,633.8,633.79,34.72]
["binance-futures","BNBUSDT",1743135129150,2.08,633.89,633.88,71.38]
["binance-futures","BNBUSDT",1743135182184,52.25,633.98,633.97,55.41]
["binance-futures","BNBUSDT",1743135249151,76.37,634.01,634.0,2.49]
["binance-futures","BNBUSDT",1743135276343,89.65,634.01,634.0,5.79]
["binance-futures","BNBUSDT",1743135307788,71.87,633.87,633.86,148.67]
["binance-futures","BNBUSDT",1743135352512,44.91,633.46,633.45,20.48]
["binance-futures","BNBUSDT",1743135420407,4.66,633.86,633.85,26.65]
["binance-futures","BNBUSDT",1743135440120,11.99,633.85,633.84,51.85]
["binance-futures","BNBUSDT",1743135493506,11.55,633.57,633.56,51.7]
["binance-futures","BNBUSDT",1743135542413,484.31,633.9,633.89,5.58]
["binance-futures","BNBUSDT",1743135611258,65.7,634.04,634.03,1.53]
["binance-futures","BNBUSDT",1743135639456,4.62,634.25,634.24,75.9]
["binance-futures","BNBUSDT",1743135670303,33.03,633.81,633.8,53.26]
["binance-futures","BNBUSDT",1743135710073,24.82,633.81,633.8,38.94]
["binance-futures","BNBUSDT",1743135777462,7.34,634.2,634.19,32.63]
["binance-futures","BNBUSDT",1743135802425,7.98,634.27,634.26,47.8]
["binance-futures","BNBUSDT",1743135846257,56.09,634.23,634.22,5.33]
["binance-futures","BNBUSDT",1743135913257,9.6,634.3,634.29,19.69]
["binance-futures","BNBUSDT",1743135981373,10.54,634.21,634.2,70.7]
["binance-futures","BNBUSDT",1743136010778,44.39,634.5,634.49,33.46]
["binance-futures","BNBUSDT",1743136100118,24.23,634.7,634.69,13.6]
["binance-futures","BNBUSDT",1743136114104,89.97,634.56,634.55,0.31]
["binance-futures","BNBUSDT",1743136200994,60.58,633.85,633.84,4.59]
["binance-futures","BNBUSDT",1743136217577,49.65,633.71,633.7,49.02]
["binance-futures","BNBUSDT",1743136277021,55.18,633.2,633.19,5.42]
["binance-futures","BNBUSDT",1743136319377,25.08,632.9,632.89,1.0]
["binance-futures","BNBUSDT",1743136347222,20.86,632.44,632.43,4.48]
["binance-futures","BNBUSDT",1743136364345,2.18,631.61,631.56,4.72]
["binance-futures","BNBUSDT",1743136405928,6.91,631.84,631.83,18.94]
["binance-futures","BNBUSDT",1743136418387,55.8,631.73,631.72,4.25]
["binance-futures","BNBUSDT",1743136484070,20.72,632.15,632.14,22.95]
["binance-futures","BNBUSDT",1743136502223,25.63,632.65,632.64,22.5]
["binance-futures","BNBUSDT",1743136563207,36.58,632.01,632.0,0.65]
["binance-futures","BNBUSDT",1743136568750,9.97,631.87,631.86,26.79]
["binance-futures","BNBUSDT",1743136639684,15.45,631.87,631.86,26.88]
["binance-futures","BNBUSDT",1743136671314,21.5,631.88,631.87,20.49]
["binance-futures","BNBUSDT",1743136727285,4.24,631.62,631.61,38.77]
["binance-futures","BNBUSDT",1743136772837,22.03,631.51,631.5,37.82]
["binance-futures","BNBUSDT",1743136799207,18.48,631.03,631.02,18.1]
["binance-futures","BNBUSDT",1743136810992,10.2,631.02,631.01,16.65]
["binance-futures","BNBUSDT",1743136849314,61.18,630.42,630.37,3.17]
["binance-futures","BNBUSDT",1743136856544,7.33,630.09,630.08,25.72]
["binance-futures","BNBUSDT",1743136894116,7.33,629.41,629.4,4.38]
["binance-futures","BNBUSDT",1743136907772,15.64,629.51,629.5,8.02]
["binance-futures","BNBUSDT",1743136941707,22.94,629.48,629.47,0.39]
["binance-futures","BNBUSDT",1743136954958,55.91,629.38,629.37,22.97]
["binance-futures","BNBUSDT",1743136989868,2.33,630.22,630.21,45.66]
["binance-futures","BNBUSDT",1743137004437,4.16,629.95,629.94,25.1]
["binance-futures","BNBUSDT",1743137047718,0.67,630.25,630.24,20.09]
["binance-futures","BNBUSDT",1743137060150,32.42,630.36,630.35,4.03]
["binance-futures","BNBUSDT",1743137097640,58.92,630.98,630.97,16.01]
["binance-futures","BNBUSDT",1743137117408,19.13,630.06,630.05,19.16]
["binance-futures","BNBUSDT",1743137156192,16.98,629.82,629.81,14.51]
["binance-futures","BNBUSDT",1743137172850,5.17,629.74,629.73,34.03]
["binance-futures","BNBUSDT",1743137211412,21.13,629.48,629.47,13.26]
["binance-futures","BNBUSDT",1743137222346,5.41,629.92,629.91,49.58]
["binance-futures","BNBUSDT",1743137268409,23.72,630.29,630.28,0.99]
["binance-futures","BNBUSDT",1743137280811,10.21,630.02,630.01,20.75]
["binance-futures","BNBUSDT",1743137325104,29.48,629.9,629.89,14.83]
["binance-futures","BNBUSDT",1743137345012,5.33,629.75,629.74,22.03]
["binance-futures","BNBUSDT",1743137393087,37.72,629.67,629.66,36.33]
["binance-futures","BNBUSDT",1743137410673,0.39,629.08,629.07,3.46]
["binance-futures","BNBUSDT",1743137456349,13.58,629.45,629.44,0.12]
["binance-futures","BNBUSDT",1743137464559,0.12,629.38,629.37,55.91]
["binance-futures","BNBUSDT",1743137515080,29.0,629.08,629.07,0.6]
["binance-futures","BNBUSDT",1743137531164,0.52,629.01,629.0,48.51]
["binance-futures","BNBUSDT",1743137588511,19.4,629.12,629.11,0.04]
["binance-futures","BNBUSDT",1743137610640,26.9,628.9,628.89,1.26]
["binance-futures","BNBUSDT",1743137656570,18.65,629.3,629.29,19.7]
["binance-futures","BNBUSDT",1743137676862,20.88,628.89,628.88,12.12]
["binance-futures","BNBUSDT",1743137724119,25.73,628.9,628.89,15.19]
["binance-futures","BNBUSDT",1743137743304,24.54,628.65,628.64,8.27]
["binance-futures","BNBUSDT",1743137787242,1.13,628.87,628.86,44.76]
["binance-futures","BNBUSDT",1743137802719,0.94,628.99,628.98,46.41]
["binance-futures","BNBUSDT",1743137858745,17.16,629.42,629.41,31.98]
["binance-futures","BNBUSDT",1743137884768,22.18,629.25,629.24,20.67]
["binance-futures","BNBUSDT",1743137921584,20.13,629.74,629.73,20.75]
["binance-futures","BNBUSDT",1743137940964,21.26,629.88,629.87,9.12]
["binance-futures","BNBUSDT",1743137985713,28.74,630.28,630.27,9.05]
["binance-futures","BNBUSDT",1743138005997,38.6,630.25,630.24,2.82]
["binance-futures","BNBUSDT",1743138043812,42.03,630.01,630.0,18.44]
["binance-futures","BNBUSDT",1743138061533,12.56,630.0,629.99,13.52]
["binance-futures","BNBUSDT",1743138112731,26.71,630.21,630.2,34.35]
["binance-futures","BNBUSDT",1743138142366,18.21,630.26,630.25,2.82]
["binance-futures","BNBUSDT",1743138173270,13.1,630.26,630.25,22.0]
["binance-futures","BNBUSDT",1743138192318,14.0,630.64,630.63,1.73]
["binance-futures","BNBUSDT",1743138247509,1.38,630.31,630.3,33.4]
["binance-futures","BNBUSDT",1743138269531,10.59,630.23,630.22,19.75]
["binance-futures","BNBUSDT",1743138306849,18.04,629.99,629.98,10.3]
["binance-futures","BNBUSDT",1743138376234,9.51,629.99,629.98,69.05]
["binance-futures","BNBUSDT",1743138396429,3.29,630.32,630.31,46.73]
["binance-futures","BNBUSDT",1743138411907,8.3,630.57,630.56,86.61]
["binance-futures","BNBUSDT",1743138475091,11.55,631.45,631.44,0.49]
["binance-futures","BNBUSDT",1743138480387,1.56,631.29,631.28,18.69]
["binance-futures","BNBUSDT",1743138527961,7.78,630.11,630.1,14.87]
["binance-futures","BNBUSDT",1743138547962,19.2,629.77,629.76,9.17]
["binance-futures","BNBUSDT",1743138582807,14.96,629.87,629.86,2.07]
["binance-futures","BNBUSDT",1743138646697,9.85,629.65,629.64,25.61]
["binance-futures","BNBUSDT",1743138667235,34.47,629.77,629.76,1.66]
["binance-futures","BNBUSDT",1743138720041,27.12,630.14,630.13,4.02]
["binance-futures","BNBUSDT",1743138758206,19.94,630.4,630.39,9.77]
["binance-futures","BNBUSDT",1743138799448,39.52,630.01,630.0,4.21]
["binance-futures","BNBUSDT",1743138816442,44.52,630.06,630.05,8.47]
["binance-futures","BNBUSDT",1743138841054,20.01,629.59,629.58,3.37]
["binance-futures","BNBUSDT",1743138885629,22.36,629.81,629.8,4.53]
["binance-futures","BNBUSDT",1743138915350,32.91,629.53,629.52,17.7]
["binance-futures","BNBUSDT",1743138965776,42.09,629.25,629.24,1.05]
["binance-futures","BNBUSDT",1743139018664,3.59,629.32,629.31,20.86]
["binance-futures","BNBUSDT",1743139040403,19.57,629.27,629.26,4.75]
["binance-futures","BNBUSDT",1743139083843,4.0,629.83,629.82,21.64]
["binance-futures","BNBUSDT",1743139107482,17.07,629.6,629.59,15.0]
["binance-futures","BNBUSDT",1743139168756,10.01,630.26,630.25,40.86]
["binance-futures","BNBUSDT",1743139187220,41.79,630.36,630.35,19.63]
["binance-futures","BNBUSDT",1743139232242,20.38,630.35,630.34,6.97]
["binance-futures","BNBUSDT",1743139265263,17.85,630.68,630.67,39.18]
["binance-futures","BNBUSDT",1743139313804,37.33,631.65,631.64,2.77]
["binance-futures","BNBUSDT",1743139332318,71.75,632.0,631.99,15.88]
["binance-futures","BNBUSDT",1743139383410,52.34,631.76,631.75,1.15]
["binance-futures","BNBUSDT",1743139404661,4.76,631.65,631.64,30.67]
["binance-futures","BNBUSDT",1743139464447,19.1,631.12,631.11,5.66]
["binance-futures","BNBUSDT",1743139485303,20.42,630.93,630.92,10.14]
["binance-futures","BNBUSDT",1743139535742,0.12,631.07,631.06,18.24]
["binance-futures","BNBUSDT",1743139564212,21.51,631.38,631.37,17.44]
["binance-futures","BNBUSDT",1743139626660,4.51,631.08,631.07,8.45]
["binance-futures","BNBUSDT",1743139648742,19.64,631.08,631.07,12.58]
["binance-futures","BNBUSDT",1743139712279,3.88,630.55,630.54,43.96]
["binance-futures","BNBUSDT",1743139735390,2.45,630.52,630.51,4.11]
["binance-futures","BNBUSDT",1743139789463,1.0,629.84,629.83,14.31]
["binance-futures","BNBUSDT",1743139801871,0.79,630.19,630.18,35.4]
["binance-futures","BNBUSDT",1743139856007,16.01,630.38,630.37,2.37]
["binance-futures","BNBUSDT",1743139878093,42.32,630.27,630.26,0.52]
["binance-futures","BNBUSDT",1743139929191,42.77,630.9,630.89,3.83]
["binance-futures","BNBUSDT",1743139949646,13.25,631.25,631.24,24.82]
["binance-futures","BNBUSDT",1743140007198,3.97,630.75,630.74,56.57]
["binance-futures","BNBUSDT",1743140023185,1.14,630.89,630.88,30.99]
["binance-futures","BNBUSDT",1743140092846,4.85,630.51,630.5,21.48]
["binance-futures","BNBUSDT",1743140111550,14.07,630.45,630.44,24.4]
["binance-futures","BNBUSDT",1743140178354,20.96,629.75,629.74,11.29]
["binance-futures","BNBUSDT",1743140203695,17.09,630.22,630.21,54.33]
["binance-futures","BNBUSDT",1743140259546,9.89,630.22,630.21,40.04]
["binance-futures","BNBUSDT",1743140283459,20.31,629.89,629.88,0.16]
["binance-futures","BNBUSDT",1743140330419,17.68,628.23,628.22,5.57]
["binance-futures","BNBUSDT",1743140352177,119.8,628.2,628.19,21.23]
["binance-futures","BNBUSDT",1743140404283,23.77,628.82,628.81,21.64]
["binance-futures","BNBUSDT",1743140419610,64.32,628.47,628.46,1.36]
["binance-futures","BNBUSDT",1743140483063,20.97,628.5,628.49,1.93]
["binance-futures","BNBUSDT",1743140518118,6.11,628.27,628.26,11.62]
["binance-futures","BNBUSDT",1743140570921,2.09,628.15,628.14,14.63]
["binance-futures","BNBUSDT",1743140588802,14.05,628.03,628.01,1.24]
["binance-futures","BNBUSDT",1743140637163,22.3,628.99,628.98,22.94]
["binance-futures","BNBUSDT",1743140662509,22.5,629.29,629.28,2.39]
["binance-futures","BNBUSDT",1743140714319,51.63,629.06,629.05,0.08]
["binance-futures","BNBUSDT",1743140731769,32.33,628.92,628.91,4.29]
["binance-futures","BNBUSDT",1743140794674,34.21,628.84,628.83,21.39]
["binance-futures","BNBUSDT",1743140810140,25.97,629.26,629.25,21.64]
["binance-futures","BNBUSDT",1743140872914,34.88,628.1,628.09,0.06]
["binance-futures","BNBUSDT",1743140881773,21.69,628.25,628.24,25.38]
["binance-futures","BNBUSDT",1743140934640,1.1,629.12,629.11,47.49]
["binance-futures","BNBUSDT",1743140956711,4.34,629.23,629.22,44.46]
["binance-futures","BNBUSDT",1743140994639,45.95,629.6,629.59,2.98]
["binance-futures","BNBUSDT",1743141034317,40.75,629.34,629.33,5.67]
["binance-futures","BNBUSDT",1743141092261,20.36,629.04,629.03,30.02]
["binance-futures","BNBUSDT",1743141108110,18.75,629.6,629.59,9.76]
["binance-futures","BNBUSDT",1743141146475,37.29,629.24,629.23,4.72]
["binance-futures","BNBUSDT",1743141192548,28.49,629.83,629.82,10.18]
["binance-futures","BNBUSDT",1743141243692,0.39,630.23,630.22,0.04]
["binance-futures","BNBUSDT",1743141264254,25.49,630.16,630.15,19.36]
["binance-futures","BNBUSDT",1743141307870,44.21,629.82,629.81,6.2]
["binance-futures","BNBUSDT",1743141339917,49.33,629.47,629.46,28.38]
["binance-futures","BNBUSDT",1743141398837,24.09,629.82,629.81,5.18]
["binance-futures","BNBUSDT",1743141417965,48.75,629.59,629.58,1.58]
["binance-futures","BNBUSDT",1743141456477,24.58,629.54,629.53,6.62]
["binance-futures","BNBUSDT",1743141500570,25.2,629.25,629.24,27.35]
["binance-futures","BNBUSDT",1743141559614,29.25,629.39,629.38,2.71]
["binance-futures","BNBUSDT",1743141582559,80.32,629.04,629.03,0.31]
["binance-futures","BNBUSDT",1743141626915,6.95,628.29,628.28,44.39]
["binance-futures","BNBUSDT",1743141656624,4.63,628.82,628.81,51.31]
["binance-futures","BNBUSDT",1743141690965,7.7,628.64,628.63,24.49]
["binance-futures","BNBUSDT",1743141708736,8.14,629.0,628.99,28.38]
["binance-futures","BNBUSDT",1743141764805,6.84,629.18,629.17,15.92]
["binance-futures","BNBUSDT",1743141815532,14.08,629.18,629.17,18.22]
["binance-futures","BNBUSDT",1743141845064,2.35,629.53,629.52,20.61]
["binance-futures","BNBUSDT",1743141861010,24.19,629.73,629.72,4.48]
["binance-futures","BNBUSDT",1743141914818,13.18,630.21,630.2,68.46]
["binance-futures","BNBUSDT",1743141965985,3.0,630.08,630.07,104.49]
["binance-futures","BNBUSDT",1743142001528,63.6,630.07,630.06,0.94]
["binance-futures","BNBUSDT",1743142018849,13.3,630.11,630.1,68.02]
["binance-futures","BNBUSDT",1743142083803,25.64,630.3,630.29,41.33]
["binance-futures","BNBUSDT",1743142100093,72.99,630.14,630.13,0.91]
["binance-futures","BNBUSDT",1743142162446,8.0,630.07,630.06,31.63]
["binance-futures","BNBUSDT",1743142175239,14.71,630.07,630.06,23.17]
["binance-futures","BNBUSDT",1743142224023,25.79,630.54,630.53,18.41]
["binance-futures","BNBUSDT",1743142272232,24.58,630.88,630.87,35.88]
["binance-futures","BNBUSDT",1743142300853,17.6,631.09,631.08,22.99]
["binance-futures","BNBUSDT",1743142327087,26.07,631.0,630.99,132.68]
["binance-futures","BNBUSDT",1743142382177,23.21,631.2,631.19,9.64]
["binance-futures","BNBUSDT",1743142399809,49.84,631.12,631.11,21.36]
["binance-futures","BNBUSDT",1743142452667,67.37,631.4,631.39,5.2]
["binance-futures","BNBUSDT",1743142478518,70.42,631.59,631.58,1.86]
["binance-futures","BNBUSDT",1743142519787,38.49,631.11,631.1,315.76]
["binance-futures","BNBUSDT",1743142541254,26.64,631.22,631.21,7.17]
["binance-futures","BNBUSDT",1743142600413,18.44,630.74,630.73,4.88]
["binance-futures","BNBUSDT",1743142616698,3.38,630.7,630.69,43.0]
["binance-futures","BNBUSDT",1743142675207,9.65,630.51,630.5,35.09]
["binance-futures","BNBUSDT",1743142737144,42.14,630.44,630.43,0.63]
["binance-futures","BNBUSDT",1743142753123,2.55,630.53,630.52,33.18]
["binance-futures","BNBUSDT",1743142774241,20.87,631.02,631.01,1.73]
["binance-futures","BNBUSDT",1743142829932,25.65,631.37,631.36,51.78]
["binance-futures","BNBUSDT",1743142851773,38.16,631.68,631.67,39.01]
["binance-futures","BNBUSDT",1743142918492,24.67,631.76,631.75,12.66]
["binance-futures","BNBUSDT",1743142929638,16.21,631.76,631.75,42.56]
["binance-futures","BNBUSDT",1743142991610,24.1,631.92,631.91,23.72]
["binance-futures","BNBUSDT",1743143051814,25.07,631.85,631.84,18.54]
["binance-futures","BNBUSDT",1743143082131,28.84,631.9,631.89,19.92]
["binance-futures","BNBUSDT",1743143142705,50.13,631.97,631.96,10.8]
["binance-futures","BNBUSDT",1743143169285,19.68,631.59,631.58,22.13]
["binance-futures","BNBUSDT",1743143236512,66.32,631.69,631.68,5.54]
["binance-futures","BNBUSDT",1743143256337,18.41,632.0,631.99,33.03]
["binance-futures","BNBUSDT",1743143286431,14.55,632.13,632.12,45.77]
["binance-futures","BNBUSDT",1743143339165,41.54,632.44,632.43,12.99]
["binance-futures","BNBUSDT",1743143401480,0.85,632.78,632.77,24.64]
["binance-futures","BNBUSDT",1743143421449,10.66,632.75,632.74,0.02]
["binance-futures","BNBUSDT",1743143456397,21.22,632.36,632.35,5.78]
["binance-futures","BNBUSDT",1743143499521,5.64,631.82,631.81,18.98]
["binance-futures","BNBUSDT",1743143560791,30.73,632.54,632.53,4.82]
["binance-futures","BNBUSDT",1743143576807,1.68,632.48,632.47,25.41]
["binance-futures","BNBUSDT",1743143611023,57.02,632.45,632.44,17.81]
["binance-futures","BNBUSDT",1743143661509,15.1,632.49,632.48,17.69]
["binance-futures","BNBUSDT",1743143720136,15.71,632.76,632.75,1.52]
["binance-futures","BNBUSDT",1743143742128,14.73,632.61,632.6,16.98]
["binance-futures","BNBUSDT",1743143789742,19.71,632.58,632.57,3.51]
["binance-futures","BNBUSDT",1743143832563,18.52,632.02,632.01,26.96]
["binance-futures","BNBUSDT",1743143894034,23.06,631.71,631.7,28.66]
["binance-futures","BNBUSDT",1743143913805,38.43,631.56,631.54,0.43]
["binance-futures","BNBUSDT",1743143949778,17.31,632.08,632.07,18.35]
["binance-futures","BNBUSDT",1743143999265,1.55,631.95,631.94,22.24]
["binance-futures","BNBUSDT",1743144064522,15.59,632.15,632.14,0.31]
["binance-futures","BNBUSDT",1743144084317,26.05,631.88,631.87,13.07]
["binance-futures","BNBUSDT",1743144145583,22.72,631.26,631.25,0.91]
["binance-futures","BNBUSDT",1743144189834,15.25,631.14,631.13,12.97]
["binance-futures","BNBUSDT",1743144242808,17.93,631.62,631.61,26.99]
["binance-futures","BNBUSDT",1743144258248,20.66,631.55,631.54,20.21]
["binance-futures","BNBUSDT",1743144324281,46.11,631.69,631.68,0.29]
["binance-futures","BNBUSDT",1743144332354,26.21,631.67,631.66,20.15]
["binance-futures","BNBUSDT",1743144404663,8.46,630.81,630.8,19.08]
["binance-futures","BNBUSDT",1743144422284,13.37,630.93,630.92,39.12]
["binance-futures","BNBUSDT",1743144481894,0.45,631.3,631.29,24.99]
["binance-futures","BNBUSDT",1743144524141,3.12,630.95,630.94,17.67]
["binance-futures","BNBUSDT",1743144562358,52.45,631.38,631.37,22.52]
["binance-futures","BNBUSDT",1743144589615,18.42,631.46,631.45,0.15]
["binance-futures","BNBUSDT",1743144660044,20.61,631.49,631.48,4.92]
["binance-futures","BNBUSDT",1743144675555,4.73,631.49,631.48,20.68]
["binance-futures","BNBUSDT",1743144751619,15.01,631.45,631.44,34.86]
["binance-futures","BNBUSDT",1743144772008,45.58,631.36,631.35,6.63]
["binance-futures","BNBUSDT",1743144826903,13.58,630.74,630.73,26.66]
["binance-futures","BNBUSDT",1743144875145,45.48,631.37,631.36,21.91]
["binance-futures","BNBUSDT",1743144911063,14.83,631.44,631.43,22.32]
["binance-futures","BNBUSDT",1743144935414,10.15,631.6,631.59,19.92]
["binance-futures","BNBUSDT",1743145005449,18.08,630.81,630.8,16.98]
["binance-futures","BNBUSDT",1743145025309,1.04,630.94,630.93,40.52]
["binance-futures","BNBUSDT",1743145090392,13.7,631.2,631.19,23.73]
["binance-futures","BNBUSDT",1743145123082,52.21,630.74,630.73,21.89]
["binance-futures","BNBUSDT",1743145177112,21.98,631.09,631.08,19.45]
["binance-futures","BNBUSDT",1743145202257,44.0,630.93,630.92,18.27]
["binance-futures","BNBUSDT",1743145249494,25.25,631.43,631.42,2.86]
["binance-futures","BNBUSDT",1743145266921,41.57,631.35,631.34,3.28]
["binance-futures","BNBUSDT",1743145320775,52.39,631.57,631.54,0.25]
["binance-futures","BNBUSDT",1743145334311,43.99,631.44,631.43,24.56]
["binance-futures","BNBUSDT",1743145384240,15.22,631.89,631.88,36.07]
["binance-futures","BNBUSDT",1743145408978,1.28,632.0,631.99,52.86]
["binance-futures","BNBUSDT",1743145476769,0.37,632.35,632.34,50.47]
["binance-futures","BNBUSDT",1743145496178,16.13,632.28,632.27,17.33]
["binance-futures","BNBUSDT",1743145562078,1.73,632.67,632.66,90.81]
["binance-futures","BNBUSDT",1743145575862,39.22,632.84,632.83,19.18]
["binance-futures","BNBUSDT",1743145634451,0.22,632.14,632.13,39.86]
["binance-futures","BNBUSDT",1743145653941,26.96,632.02,632.01,35.88]
["binance-futures","BNBUSDT",1743145722850,0.21,632.11,632.1,71.65]
["binance-futures","BNBUSDT",1743145745046,0.11,632.4,632.39,71.91]
["binance-futures","BNBUSDT",1743145814432,24.53,631.78,631.77,6.67]
["binance-futures","BNBUSDT",1743145829128,32.32,631.4,631.39,5.17]
["binance-futures","BNBUSDT",1743145897233,1.06,631.19,631.18,91.91]
["binance-futures","BNBUSDT",1743145908557,21.79,631.25,631.24,8.43]
["binance-futures","BNBUSDT",1743145970108,36.39,631.01,631.0,19.33]
["binance-futures","BNBUSDT",1743145983767,47.26,630.6,630.59,0.24]
["binance-futures","BNBUSDT",1743146038101,0.66,630.1,630.09,19.12]
["binance-futures","BNBUSDT",1743146066235,22.45,630.36,630.35,16.94]
["binance-futures","BNBUSDT",1743146114939,2.1,630.56,630.55,20.96]
["binance-futures","BNBUSDT",1743146134306,20.03,630.6,630.59,35.14]
["binance-futures","BNBUSDT",1743146197138,25.76,630.64,630.63,21.13]
["binance-futures","BNBUSDT",1743146227230,18.99,630.96,630.95,19.75]
["binance-futures","BNBUSDT",1743146289194,56.49,630.91,630.9,3.73]
["binance-futures","BNBUSDT",1743146317287,24.94,631.14,631.13,9.44]
["binance-futures","BNBUSDT",1743146387412,17.51,630.96,630.95,19.73]
["binance-futures","BNBUSDT",1743146432129,4.06,631.19,631.18,87.13]
["binance-futures","BNBUSDT",1743146483455,3.98,631.33,631.32,17.92]
["binance-futures","BNBUSDT",1743146505195,20.58,630.92,630.91,34.85]
["binance-futures","BNBUSDT",1743146583781,86.68,631.16,631.15,4.38]
["binance-futures","BNBUSDT",1743146630525,13.24,630.82,630.81,33.15]
["binance-futures","BNBUSDT",1743146688168,1.39,630.31,630.3,26.48]
["binance-futures","BNBUSDT",1743146710254,21.8,630.07,630.06,6.47]
["binance-futures","BNBUSDT",1743146776232,1.22,630.12,630.11,22.28]
["binance-futures","BNBUSDT",1743146829598,0.2,630.33,630.32,47.1]
["binance-futures","BNBUSDT",1743146877209,0.61,630.72,630.71,54.55]
["binance-futures","BNBUSDT",1743146897088,17.76,630.84,630.83,10.72]
["binance-futures","BNBUSDT",1743146993152,0.4,631.0,630.99,34.38]
["binance-futures","BNBUSDT",1743147010434,61.51,630.99,630.98,16.28]
["binance-futures","BNBUSDT",1743147055985,20.88,630.8,630.79,31.04]
["binance-futures","BNBUSDT",1743147093207,20.67,630.24,630.23,32.19]
["binance-futures","BNBUSDT",1743147146910,10.27,630.13,630.12,16.41]
["binance-futures","BNBUSDT",1743147203114,23.44,629.66,629.65,32.25]
["binance-futures","BNBUSDT",1743147203543,23.44,629.66,629.65,32.37]
["binance-futures","BNBUSDT",1743147240207,13.97,629.31,629.3,26.38]
["binance-futures","BNBUSDT",1743147288280,22.77,629.73,629.72,26.82]
["binance-futures","BNBUSDT",1743147301287,14.81,629.85,629.84,19.11]
["binance-futures","BNBUSDT",1743147341453,45.72,629.69,629.68,7.63]
["binance-futures","BNBUSDT",1743147372708,26.27,629.96,629.95,31.57]
["binance-futures","BNBUSDT",1743147420333,1.39,629.6,629.59,44.76]
["binance-futures","BNBUSDT",1743147472861,3.39,629.2,629.19,55.16]
["binance-futures","BNBUSDT",1743147479156,16.89,629.24,629.23,31.38]
["binance-futures","BNBUSDT",1743147556514,10.4,628.97,628.96,7.07]
["binance-futures","BNBUSDT",1743147581094,18.13,629.28,629.27,0.39]
["binance-futures","BNBUSDT",1743147632922,14.78,628.87,628.86,28.98]
["binance-futures","BNBUSDT",1743147647620,33.7,628.83,628.82,26.01]
["binance-futures","BNBUSDT",1743147671868,17.36,628.83,628.82,11.31]
["binance-futures","BNBUSDT",1743147721605,28.45,628.68,628.67,4.59]
["binance-futures","BNBUSDT",1743147738495,16.99,628.77,628.76,3.8]
["binance-futures","BNBUSDT",1743147790877,24.23,628.99,628.98,14.35]
["binance-futures","BNBUSDT",1743147842113,32.29,628.51,628.5,15.34]
["binance-futures","BNBUSDT",1743147864460,16.06,628.71,628.7,10.44]
["binance-futures","BNBUSDT",1743147916197,2.94,628.42,628.41,0.26]
["binance-futures","BNBUSDT",1743147929393,0.8,628.23,628.22,39.39]
["binance-futures","BNBUSDT",1743147976915,8.16,629.12,629.11,17.25]
["binance-futures","BNBUSDT",1743148002712,4.26,629.28,629.27,16.34]
["binance-futures","BNBUSDT",1743148023079,72.23,628.91,628.9,28.57]
["binance-futures","BNBUSDT",1743148074268,5.59,628.42,628.41,22.12]
["binance-futures","BNBUSDT",1743148129662,4.67,628.7,628.69,12.72]
["binance-futures","BNBUSDT",1743148146392,17.7,628.87,628.86,45.51]
["binance-futures","BNBUSDT",1743148199830,67.61,628.47,628.46,20.01]
["binance-futures","BNBUSDT",1743148221549,64.59,628.52,628.51,23.07]
["binance-futures","BNBUSDT",1743148272735,8.02,628.32,628.31,13.47]
["binance-futures","BNBUSDT",1743148297085,29.52,628.34,628.33,19.48]
["binance-futures","BNBUSDT",1743148355571,33.8,628.01,628.0,424.79]
["binance-futures","BNBUSDT",1743148368963,55.45,627.73,627.72,19.75]
["binance-futures","BNBUSDT",1743148393057,78.92,627.58,627.57,18.49]
["binance-futures","BNBUSDT",1743148445155,19.59,628.11,628.1,10.9]
["binance-futures","BNBUSDT",1743148508223,1.32,627.84,627.83,23.71]
["binance-futures","BNBUSDT",1743148532345,11.52,627.67,627.66,5.59]
["binance-futures","BNBUSDT",1743148586835,7.45,627.58,627.57,47.77]
["binance-futures","BNBUSDT",1743148613058,13.19,627.92,627.91,9.44]
["binance-futures","BNBUSDT",1743148670827,3.6,628.15,628.14,77.49]
["binance-futures","BNBUSDT",1743148687521,23.19,628.08,628.07,0.02]
["binance-futures","BNBUSDT",1743148742928,7.07,627.6,627.59,43.66]
["binance-futures","BNBUSDT",1743148765056,10.85,627.81,627.8,19.82]
["binance-futures","BNBUSDT",1743148820893,34.47,628.34,628.33,0.08]
["binance-futures","BNBUSDT",1743148840122,16.88,629.02,629.01,26.12]
["binance-futures","BNBUSDT",1743148886955,11.63,629.13,629.12,17.25]
["binance-futures","BNBUSDT",1743148914151,14.13,629.04,629.03,1.96]
["binance-futures","BNBUSDT",1743148957339,0.36,629.43,629.42,7.88]
["binance-futures","BNBUSDT",1743148974771,20.84,629.64,629.63,13.82]
["binance-futures","BNBUSDT",1743149028622,8.45,629.59,629.58,17.94]
["binance-futures","BNBUSDT",1743149052465,1.35,629.89,629.88,55.21]
["binance-futures","BNBUSDT",1743149100807,9.98,629.65,629.64,97.29]
["binance-futures","BNBUSDT",1743149121728,17.33,629.86,629.85,0.48]
["binance-futures","BNBUSDT",1743149175426,25.4,630.08,630.07,29.4]
["binance-futures","BNBUSDT",1743149218037,21.58,630.04,630.03,80.61]
["binance-futures","BNBUSDT",1743149260001,30.6,629.85,629.84,8.54]
["binance-futures","BNBUSDT",1743149277194,30.49,630.12,630.11,29.14]
["binance-futures","BNBUSDT",1743149339215,86.88,630.21,630.2,16.85]
["binance-futures","BNBUSDT",1743149362523,71.69,630.19,630.18,2.02]
["binance-futures","BNBUSDT",1743149405179,64.53,630.09,630.08,0.43]
["binance-futures","BNBUSDT",1743149444645,23.78,629.91,629.9,1.62]
["binance-futures","BNBUSDT",1743149507834,21.05,629.91,629.9,16.41]
["binance-futures","BNBUSDT",1743149529022,20.24,629.74,629.73,13.72]
["binance-futures","BNBUSDT",1743149570394,3.84,629.64,629.63,13.25]
["binance-futures","BNBUSDT",1743149625023,51.3,629.7,629.69,0.97]
["binance-futures","BNBUSDT",1743149692732,3.66,629.47,629.46,31.29]
["binance-futures","BNBUSDT",1743149709741,26.38,629.26,629.25,2.77]
["binance-futures","BNBUSDT",1743149753892,8.0,629.84,629.83,40.1]
["binance-futures","BNBUSDT",1743149787489,21.87,629.79,629.78,4.81]
["binance-futures","BNBUSDT",1743149846445,17.42,629.79,629.78,2.99]
["binance-futures","BNBUSDT",1743149874755,16.27,629.82,629.81,16.16]
["binance-futures","BNBUSDT",1743149912733,14.31,629.29,629.28,1.16]
["binance-futures","BNBUSDT",1743149960195,16.52,629.17,629.16,15.79]
["binance-futures","BNBUSDT",1743150028928,35.52,629.35,629.34,4.21]
["binance-futures","BNBUSDT",1743150047104,17.35,629.38,629.37,3.33]
["binance-futures","BNBUSDT",1743150109259,4.2,628.73,628.72,14.01]
["binance-futures","BNBUSDT",1743150140159,17.01,628.73,628.72,11.73]
["binance-futures","BNBUSDT",1743150201337,38.93,628.96,628.95,0.31]
["binance-futures","BNBUSDT",1743150234092,23.09,628.85,628.84,3.77]
["binance-futures","BNBUSDT",1743150291846,67.26,628.72,628.71,1.68]
["binance-futures","BNBUSDT",1743150328510,7.3,628.51,628.5,80.37]
["binance-futures","BNBUSDT",1743150399912,8.12,628.57,628.56,39.15]
["binance-futures","BNBUSDT",1743150419719,19.95,628.8,628.79,3.67]
["binance-futures","BNBUSDT",1743150495728,3.93,628.63,628.62,15.14]
["binance-futures","BNBUSDT",1743150549547,8.45,628.93,628.92,50.99]
["binance-futures","BNBUSDT",1743150583886,0.26,628.61,628.6,30.27]
["binance-futures","BNBUSDT",1743150609266,13.03,628.47,628.46,10.4]
["binance-futures","BNBUSDT",1743150669000,17.42,628.2,628.19,1.85]
["binance-futures","BNBUSDT",1743150684308,14.55,628.09,628.08,5.42]
["binance-futures","BNBUSDT",1743150745347,1.69,628.63,628.62,33.38]
["binance-futures","BNBUSDT",1743150762694,10.98,628.49,628.48,14.41]
["binance-futures","BNBUSDT",1743150835045,10.43,628.02,628.01,2.0]
["binance-futures","BNBUSDT",1743150881460,14.42,627.81,627.8,14.98]
["binance-futures","BNBUSDT",1743150908310,19.08,627.81,627.8,7.94]
["binance-futures","BNBUSDT",1743150930094,16.97,627.68,627.67,11.51]
["binance-futures","BNBUSDT",1743150991055,20.34,628.07,628.06,5.21]
["binance-futures","BNBUSDT",1743151016596,8.14,627.91,627.9,16.05]
["binance-futures","BNBUSDT",1743151083318,22.56,628.03,628.02,14.23]
["binance-futures","BNBUSDT",1743151101591,8.43,627.76,627.75,22.44]
["binance-futures","BNBUSDT",1743151179341,18.1,627.71,627.7,14.79]
["binance-futures","BNBUSDT",1743151200682,15.8,627.71,627.7,24.44]
["binance-futures","BNBUSDT",1743151269490,9.9,627.85,627.84,35.48]
["binance-futures","BNBUSDT",1743151294043,15.44,627.88,627.87,42.72]
["binance-futures","BNBUSDT",1743151367156,66.43,627.72,627.71,26.14]
["binance-futures","BNBUSDT",1743151393049,45.91,627.79,627.78,0.57]
["binance-futures","BNBUSDT",1743151458101,4.17,627.77,627.76,44.84]
["binance-futures","BNBUSDT",1743151484039,67.49,627.64,627.63,0.15]
["binance-futures","BNBUSDT",1743151560478,74.93,627.62,627.61,83.27]
["binance-futures","BNBUSDT",1743151578510,2.75,627.74,627.73,31.24]
["binance-futures","BNBUSDT",1743151641894,24.71,628.15,628.14,4.27]
["binance-futures","BNBUSDT",1743151651457,26.55,628.33,628.32,0.35]
["binance-futures","BNBUSDT",1743151709355,40.78,628.31,628.3,86.32]
["binance-futures","BNBUSDT",1743151737451,35.4,628.55,628.54,1.82]
["binance-futures","BNBUSDT",1743151799678,38.06,628.59,628.58,18.55]
["binance-futures","BNBUSDT",1743151860701,53.56,628.16,628.15,1.05]
["binance-futures","BNBUSDT",1743151885055,23.73,627.84,627.83,24.69]
["binance-futures","BNBUSDT",1743151905916,33.37,627.69,627.68,0.37]
["binance-futures","BNBUSDT",1743151978309,27.09,627.52,627.51,24.08]
["binance-futures","BNBUSDT",1743152010010,16.82,627.51,627.5,517.22]
["binance-futures","BNBUSDT",1743152078234,21.09,627.08,627.07,99.72]
["binance-futures","BNBUSDT",1743152103709,3.5,626.82,626.81,89.3]
["binance-futures","BNBUSDT",1743152171132,36.96,626.55,626.54,18.08]
["binance-futures","BNBUSDT",1743152219508,48.33,626.23,626.22,6.65]
["binance-futures","BNBUSDT",1743152242039,18.45,626.6,626.59,37.86]
["binance-futures","BNBUSDT",1743152307198,5.16,626.91,626.9,11.88]
["binance-futures","BNBUSDT",1743152341132,28.18,626.89,626.88,3.06]
["binance-futures","BNBUSDT",1743152374003,20.29,626.86,626.85,27.21]
["binance-futures","BNBUSDT",1743152421391,24.61,626.34,626.33,5.93]
["binance-futures","BNBUSDT",1743152444531,1.21,626.44,626.43,53.57]
["binance-futures","BNBUSDT",1743152499965,5.42,627.16,627.15,25.96]
["binance-futures","BNBUSDT",1743152539996,33.78,627.22,627.21,3.01]
["binance-futures","BNBUSDT",1743152586364,0.32,627.57,627.56,41.07]
["binance-futures","BNBUSDT",1743152646787,32.08,627.75,627.74,71.95]
["binance-futures","BNBUSDT",1743152675044,36.01,627.89,627.88,184.67]
["binance-futures","BNBUSDT",1743152716556,6.76,627.95,627.94,31.38]
["binance-futures","BNBUSDT",1743152767477,39.62,627.4,627.39,0.2]
["binance-futures","BNBUSDT",1743152828436,7.52,627.1,627.09,54.47]
["binance-futures","BNBUSDT",1743152844980,14.76,627.25,627.24,41.01]
["binance-futures","BNBUSDT",1743152877209,24.75,627.47,627.46,214.74]
["binance-futures","BNBUSDT",1743152938286,9.22,628.1,628.09,14.04]
["binance-futures","BNBUSDT",1743153006817,6.75,627.82,627.81,0.49]
["binance-futures","BNBUSDT",1743153038954,63.73,627.62,627.61,1.09]
["binance-futures","BNBUSDT",1743153079449,4.41,627.2,627.19,18.06]
["binance-futures","BNBUSDT",1743153118935,16.67,627.13,627.12,17.2]
["binance-futures","BNBUSDT",1743153188394,9.88,627.24,627.23,28.74]
["binance-futures","BNBUSDT",1743153209757,12.41,627.01,627.0,135.78]
["binance-futures","BNBUSDT",1743153285220,20.43,626.71,626.7,4.18]
["binance-futures","BNBUSDT",1743153328546,2.35,627.05,627.04,46.31]
["binance-futures","BNBUSDT",1743153366803,1.1,627.52,627.51,18.76]
["binance-futures","BNBUSDT",1743153396137,8.58,627.36,627.35,25.41]
["binance-futures","BNBUSDT",1743153460017,4.93,627.11,627.1,13.89]
["binance-futures","BNBUSDT",1743153476426,20.45,627.07,627.06,20.64]
["binance-futures","BNBUSDT",1743153546242,22.49,627.06,627.05,4.83]
["binance-futures","BNBUSDT",1743153559187,24.04,626.97,626.96,2.65]
["binance-futures","BNBUSDT",1743153615672,12.31,627.43,627.42,26.99]
["binance-futures","BNBUSDT",1743153619546,2.67,627.5,627.49,39.69]
["binance-futures","BNBUSDT",1743153678118,16.32,627.99,627.98,10.89]
["binance-futures","BNBUSDT",1743153699983,4.69,628.05,628.04,61.81]
["binance-futures","BNBUSDT",1743153770023,37.34,627.92,627.91,4.87]
["binance-futures","BNBUSDT",1743153825195,21.26,627.91,627.9,17.11]
["binance-futures","BNBUSDT",1743153875188,43.61,628.15,628.14,0.79]
["binance-futures","BNBUSDT",1743153900940,5.73,628.23,628.22,14.82]
["binance-futures","BNBUSDT",1743153971998,31.94,627.99,627.98,3.62]
["binance-futures","BNBUSDT",1743153981096,31.05,628.13,628.12,3.9]
["binance-futures","BNBUSDT",1743154059846,41.54,628.56,628.55,1.6]
["binance-futures","BNBUSDT",1743154084380,2.51,628.42,628.41,15.49]
["binance-futures","BNBUSDT",1743154149896,34.62,628.21,628.2,5.39]
["binance-futures","BNBUSDT",1743154177646,4.5,628.36,628.35,26.02]
["binance-futures","BNBUSDT",1743154236539,29.8,628.34,628.33,17.55]
["binance-futures","BNBUSDT",1743154269010,12.77,628.53,628.52,39.69]
["binance-futures","BNBUSDT",1743154345000,41.54,628.8,628.79,54.1]
["binance-futures","BNBUSDT",1743154364150,8.89,628.98,628.97,53.3]
["binance-futures","BNBUSDT",1743154411197,12.09,629.14,629.13,26.62]
["binance-futures","BNBUSDT",1743154446310,16.19,629.27,629.26,16.6]
["binance-futures","BNBUSDT",1743154510087,25.05,629.58,629.57,16.95]
["binance-futures","BNBUSDT",1743154529093,19.3,629.18,629.17,0.39]
["binance-futures","BNBUSDT",1743154585738,21.97,628.89,628.88,2.99]
["binance-futures","BNBUSDT",1743154603275,19.24,628.76,628.75,36.5]
["binance-futures","BNBUSDT",1743154680002,30.69,628.91,628.9,37.93]
["binance-futures","BNBUSDT",1743154697522,31.53,628.85,628.84,0.86]
["binance-futures","BNBUSDT",1743154753721,9.52,628.54,628.53,10.13]
["binance-futures","BNBUSDT",1743154782462,4.68,628.6,628.59,20.31]
["binance-futures","BNBUSDT",1743154842854,17.47,628.33,628.32,18.56]
["binance-futures","BNBUSDT",1743154870333,19.13,628.49,628.48,1.32]
["binance-futures","BNBUSDT",1743154943430,13.83,628.76,628.75,9.25]
["binance-futures","BNBUSDT",1743154960709,23.43,628.76,628.75,13.92]
["binance-futures","BNBUSDT",1743155049232,23.3,628.52,628.51,13.05]
["binance-futures","BNBUSDT",1743155075125,24.23,628.52,628.51,17.1]
["binance-futures","BNBUSDT",1743155141243,92.2,627.91,627.9,143.67]
["binance-futures","BNBUSDT",1743155162428,40.13,628.55,628.54,1.34]
["binance-futures","BNBUSDT",1743155221673,15.39,628.22,628.21,4.41]
["binance-futures","BNBUSDT",1743155250636,3.08,628.19,628.18,24.28]
["binance-futures","BNBUSDT",1743155332866,22.53,628.12,628.11,4.52]
["binance-futures","BNBUSDT",1743155359182,2.01,628.12,628.11,33.29]
["binance-futures","BNBUSDT",1743155447868,8.47,628.36,628.35,16.66]
["binance-futures","BNBUSDT",1743155473551,16.63,628.35,628.34,13.11]
["binance-futures","BNBUSDT",1743155561859,16.4,628.01,628.0,39.18]
["binance-futures","BNBUSDT",1743155599268,16.65,628.45,628.44,8.26]
["binance-futures","BNBUSDT",1743155657881,4.66,628.59,628.58,17.36]
["binance-futures","BNBUSDT",1743155691336,22.46,628.75,628.74,165.17]
["binance-futures","BNBUSDT",1743155766107,23.36,628.51,628.5,16.28]
["binance-futures","BNBUSDT",1743155799733,19.71,628.28,628.27,10.07]
["binance-futures","BNBUSDT",1743155877016,65.25,628.29,628.28,0.35]
["binance-futures","BNBUSDT",1743155904548,12.4,628.41,628.4,24.08]
["binance-futures","BNBUSDT",1743156001327,32.33,628.4,628.39,29.95]
["binance-futures","BNBUSDT",1743156036266,21.6,628.7,628.69,8.98]
["binance-futures","BNBUSDT",1743156082000,17.99,628.65,628.64,18.45]
["binance-futures","BNBUSDT",1743156104536,3.8,628.45,628.44,17.56]
["binance-futures","BNBUSDT",1743156166552,34.57,628.35,628.34,21.68]
["binance-futures","BNBUSDT",1743156199028,16.09,628.3,628.29,22.34]
["binance-futures","BNBUSDT",1743156254514,9.98,628.49,628.48,16.66]
["binance-futures","BNBUSDT",1743156272103,19.14,628.35,628.34,75.56]
["binance-futures","BNBUSDT",1743156343312,5.16,629.2,629.19,5.85]
["binance-futures","BNBUSDT",1743156362915,6.66,629.13,629.12,16.6]
["binance-futures","BNBUSDT",1743156445746,0.72,629.66,629.65,38.4]
["binance-futures","BNBUSDT",1743156456598,0.72,629.76,629.75,71.44]
["binance-futures","BNBUSDT",1743156508253,11.56,630.55,630.54,38.44]
["binance-futures","BNBUSDT",1743156534200,0.01,630.7,630.69,21.88]
["binance-futures","BNBUSDT",1743156572940,20.04,630.87,630.86,20.16]
["binance-futures","BNBUSDT",1743156610815,44.11,630.7,630.69,8.21]
["binance-futures","BNBUSDT",1743156679776,22.42,630.89,630.88,21.52]
["binance-futures","BNBUSDT",1743156696047,3.08,630.91,630.9,56.33]
["binance-futures","BNBUSDT",1743156780987,0.32,631.18,631.17,18.56]
["binance-futures","BNBUSDT",1743156783718,64.3,631.12,631.11,0.06]
["binance-futures","BNBUSDT",1743156847414,39.62,631.02,631.01,10.07]
["binance-futures","BNBUSDT",1743156871592,10.89,631.1,631.09,28.59]
["binance-futures","BNBUSDT",1743156925068,55.83,630.68,630.67,0.5]
["binance-futures","BNBUSDT",1743156963544,15.71,630.62,630.61,4.41]
["binance-futures","BNBUSDT",1743157027027,0.83,630.5,630.49,64.18]
["binance-futures","BNBUSDT",1743157095045,63.85,630.49,630.48,0.73]
["binance-futures","BNBUSDT",1743157098978,67.31,630.44,630.43,0.24]
["binance-futures","BNBUSDT",1743157142756,11.78,630.38,630.37,18.51]
["binance-futures","BNBUSDT",1743157211930,82.82,630.08,630.07,5.67]
["binance-futures","BNBUSDT",1743157243234,20.08,630.02,630.01,44.5]
["binance-futures","BNBUSDT",1743157316370,85.45,630.01,630.0,86.35]
["binance-futures","BNBUSDT",1743157374225,18.71,629.81,629.8,19.23]
["binance-futures","BNBUSDT",1743157424407,41.3,630.01,630.0,61.63]
["binance-futures","BNBUSDT",1743157510064,15.16,630.2,630.19,83.52]
["binance-futures","BNBUSDT",1743157545001,34.25,630.24,630.23,17.67]
["binance-futures","BNBUSDT",1743157616107,123.32,630.01,630.0,529.5]
["binance-futures","BNBUSDT",1743157651016,139.68,630.01,630.0,507.48]
["binance-futures","BNBUSDT",1743157739355,29.08,630.36,630.35,5.15]
["binance-futures","BNBUSDT",1743157763152,18.45,630.32,630.31,16.92]
["binance-futures","BNBUSDT",1743157824141,34.53,630.34,630.33,16.71]
["binance-futures","BNBUSDT",1743157859414,7.72,630.23,630.22,37.63]
["binance-futures","BNBUSDT",1743157921467,1.87,630.63,630.62,9.4]
["binance-futures","BNBUSDT",1743157941891,34.73,630.29,630.28,16.11]
["binance-futures","BNBUSDT",1743158009097,3.7,629.95,629.94,53.92]
["binance-futures","BNBUSDT",1743158042271,4.01,630.04,630.03,89.0]
["binance-futures","BNBUSDT",1743158110495,28.43,629.95,629.94,12.75]
["binance-futures","BNBUSDT",1743158133956,71.72,629.94,629.92,0.12]
["binance-futures","BNBUSDT",1743158197355,44.29,629.66,629.65,29.88]
["binance-futures","BNBUSDT",1743158227151,19.07,629.46,629.45,13.34]
["binance-futures","BNBUSDT",1743158304401,17.09,629.68,629.67,54.27]
["binance-futures","BNBUSDT",1743158338942,28.21,629.35,629.34,1.56]
["binance-futures","BNBUSDT",1743158411022,34.41,629.37,629.36,5.62]
["binance-futures","BNBUSDT",1743158429538,44.4,629.25,629.24,16.37]
["binance-futures","BNBUSDT",1743158507162,16.59,629.06,629.05,5.33]
["binance-futures","BNBUSDT",1743158529554,50.06,629.13,629.12,11.86]
["binance-futures","BNBUSDT",1743158608744,2.44,629.36,629.35,25.51]
["binance-futures","BNBUSDT",1743158641008,3.49,629.48,629.47,21.42]
["binance-futures","BNBUSDT",1743158713384,21.99,629.55,629.54,58.53]
["binance-futures","BNBUSDT",1743158738744,41.4,629.35,629.34,11.98]
["binance-futures","BNBUSDT",1743158810041,20.21,629.51,629.5,1.65]
["binance-futures","BNBUSDT",1743158837909,1.28,629.44,629.43,25.3]
["binance-futures","BNBUSDT",1743158907021,1.49,629.53,629.52,39.64]
["binance-futures","BNBUSDT",1743158928875,11.66,629.32,629.31,18.4]
["binance-futures","BNBUSDT",1743159016136,15.24,629.39,629.38,6.62]
["binance-futures","BNBUSDT",1743159060653,17.0,629.22,629.21,12.33]
["binance-futures","BNBUSDT",1743159135257,16.52,629.27,629.26,13.63]
["binance-futures","BNBUSDT",1743159154552,13.64,629.31,629.3,7.16]
["binance-futures","BNBUSDT",1743159245222,5.67,629.09,629.08,15.71]
["binance-futures","BNBUSDT",1743159274424,2.64,628.84,628.83,5.39]
["binance-futures","BNBUSDT",1743159338574,2.46,628.73,628.72,61.63]
["binance-futures","BNBUSDT",1743159360061,1.35,628.79,628.78,42.19]
["binance-futures","BNBUSDT",1743159440453,2.19,628.75,628.74,25.83]
["binance-futures","BNBUSDT",1743159467236,37.95,628.75,628.74,20.65]
["binance-futures","BNBUSDT",1743159546443,23.66,628.21,628.2,25.29]
["binance-futures","BNBUSDT",1743159560535,31.12,628.21,628.2,25.23]
["binance-futures","BNBUSDT",1743159623727,37.64,628.29,628.28,0.96]
["binance-futures","BNBUSDT",1743159646938,14.63,628.62,628.61,49.08]
["binance-futures","BNBUSDT",1743159689608,26.08,628.53,628.52,47.79]
["binance-futures","BNBUSDT",1743159740051,12.42,628.96,628.95,34.4]
["binance-futures","BNBUSDT",1743159802530,50.53,628.69,628.68,3.9]
["binance-futures","BNBUSDT",1743159817965,17.27,628.61,628.6,8.16]
["binance-futures","BNBUSDT",1743159857847,11.01,628.71,628.7,15.16]
["binance-futures","BNBUSDT",1743159907342,0.25,628.72,628.71,60.97]
["binance-futures","BNBUSDT",1743159971996,53.27,628.6,628.59,2.1]
["binance-futures","BNBUSDT",1743159988544,20.44,628.15,628.14,34.2]
["binance-futures","BNBUSDT",1743160031239,19.71,628.45,628.44,11.37]
["binance-futures","BNBUSDT",1743160072454,45.85,628.44,628.43,20.82]
["binance-futures","BNBUSDT",1743160140733,2.71,628.55,628.54,14.32]
["binance-futures","BNBUSDT",1743160154698,3.99,628.81,628.8,88.38]
["binance-futures","BNBUSDT",1743160196376,12.94,629.16,629.15,113.75]
["binance-futures","BNBUSDT",1743160240429,24.17,628.87,628.86,3.69]
["binance-futures","BNBUSDT",1743160303277,30.12,628.58,628.57,6.97]
["binance-futures","BNBUSDT",1743160334410,34.17,628.51,628.5,15.8]
["binance-futures","BNBUSDT",1743160406560,14.15,628.16,628.15,7.75]
["binance-futures","BNBUSDT",1743160443818,5.55,627.81,627.8,42.09]
["binance-futures","BNBUSDT",1743160490246,9.13,628.13,628.12,25.19]
["binance-futures","BNBUSDT",1743160509426,7.03,628.16,628.15,22.53]
["binance-futures","BNBUSDT",1743160573617,25.91,628.51,628.5,19.51]
["binance-futures","BNBUSDT",1743160632686,24.59,628.88,628.87,43.36]
["binance-futures","BNBUSDT",1743160668903,22.78,629.16,629.15,21.1]
["binance-futures","BNBUSDT",1743160689826,24.41,629.08,629.07,15.19]
["binance-futures","BNBUSDT",1743160758921,24.21,629.46,629.45,27.81]
["binance-futures","BNBUSDT",1743160817148,11.41,629.57,629.56,58.02]
["binance-futures","BNBUSDT",1743160863407,2.23,629.57,629.56,72.12]
["binance-futures","BNBUSDT",1743160886202,12.3,629.96,629.95,45.12]
["binance-futures","BNBUSDT",1743160945432,47.73,630.42,630.41,2.76]
["binance-futures","BNBUSDT",1743160959321,18.96,630.24,630.23,2.57]
["binance-futures","BNBUSDT",1743161029307,18.8,630.52,630.51,18.69]
["binance-futures","BNBUSDT",1743161044191,11.45,630.73,630.72,29.83]
["binance-futures","BNBUSDT",1743161094119,17.55,629.75,629.74,3.19]
["binance-futures","BNBUSDT",1743161126882,3.79,627.48,627.47,21.12]
["binance-futures","BNBUSDT",1743161143415,0.42,627.53,627.52,14.69]
["binance-futures","BNBUSDT",1743161157043,0.37,628.09,628.08,25.82]
["binance-futures","BNBUSDT",1743161192296,13.67,628.72,628.71,11.97]
["binance-futures","BNBUSDT",1743161205081,9.8,628.73,628.72,24.62]
["binance-futures","BNBUSDT",1743161254768,6.18,629.3,629.29,16.91]
["binance-futures","BNBUSDT",1743161270992,32.59,629.38,629.37,13.39]
["binance-futures","BNBUSDT",1743161321503,4.96,629.68,629.67,15.81]
["binance-futures","BNBUSDT",1743161345415,8.9,629.41,629.4,58.57]
["binance-futures","BNBUSDT",1743161409663,6.52,629.84,629.83,14.53]
["binance-futures","BNBUSDT",1743161425345,4.97,629.93,629.92,50.83]
["binance-futures","BNBUSDT",1743161475842,78.77,630.1,630.09,1.62]
["binance-futures","BNBUSDT",1743161490738,0.42,629.8,629.79,32.37]
["binance-futures","BNBUSDT",1743161540175,14.17,629.18,629.17,3.84]
["binance-futures","BNBUSDT",1743161557444,5.36,629.05,629.04,37.53]
["binance-futures","BNBUSDT",1743161611118,1.95,629.35,629.33,2.58]
["binance-futures","BNBUSDT",1743161634743,6.32,629.35,629.34,6.72]
["binance-futures","BNBUSDT",1743161704058,19.49,629.79,629.78,12.44]
["binance-futures","BNBUSDT",1743161715986,16.49,629.72,629.71,14.02]
["binance-futures","BNBUSDT",1743161768566,7.43,629.38,629.37,17.27]
["binance-futures","BNBUSDT",1743161782657,44.74,629.06,629.05,0.37]
["binance-futures","BNBUSDT",1743161837168,22.3,628.93,628.92,8.42]
["binance-futures","BNBUSDT",1743161851694,13.05,628.8,628.79,2.21]
["binance-futures","BNBUSDT",1743161911687,14.05,629.67,629.66,7.13]
["binance-futures","BNBUSDT",1743161928433,12.64,629.88,629.87,16.68]
["binance-futures","BNBUSDT",1743162005172,4.14,629.74,629.73,19.66]
["binance-futures","BNBUSDT",1743162014453,28.61,629.68,629.67,7.11]
["binance-futures","BNBUSDT",1743162074189,22.14,629.57,629.56,1.6]
["binance-futures","BNBUSDT",1743162136191,20.29,629.77,629.76,20.52]
["binance-futures","BNBUSDT",1743162160312,0.96,629.52,629.51,15.6]
["binance-futures","BNBUSDT",1743162197966,0.78,629.77,629.75,0.33]
["binance-futures","BNBUSDT",1743162244337,20.02,629.83,629.82,16.94]
["binance-futures","BNBUSDT",1743162262983,3.66,629.9,629.89,18.69]
["binance-futures","BNBUSDT",1743162328512,52.91,630.22,630.21,0.24]
["binance-futures","BNBUSDT",1743162360436,14.85,630.04,630.03,2.61]
["binance-futures","BNBUSDT",1743162424874,17.47,629.76,629.75,7.91]
["binance-futures","BNBUSDT",1743162449158,9.99,629.7,629.69,13.79]
["binance-futures","BNBUSDT",1743162516814,2.03,630.41,630.4,11.8]
["binance-futures","BNBUSDT",1743162557313,1.54,630.78,630.77,26.72]
["binance-futures","BNBUSDT",1743162602770,23.87,630.91,630.9,2.95]
["binance-futures","BNBUSDT",1743162654157,8.05,630.99,630.98,39.92]
["binance-futures","BNBUSDT",1743162673661,161.09,631.0,630.99,6.01]
["binance-futures","BNBUSDT",1743162715365,8.78,631.26,631.25,16.2]
["binance-futures","BNBUSDT",1743162755234,3.2,631.81,631.8,28.52]
["binance-futures","BNBUSDT",1743162776018,205.95,632.0,631.99,35.3]
["binance-futures","BNBUSDT",1743162827554,5.34,632.29,632.28,19.81]
["binance-futures","BNBUSDT",1743162864118,30.47,632.83,632.82,0.02]
["binance-futures","BNBUSDT",1743162897129,10.43,632.93,632.92,16.15]
["binance-futures","BNBUSDT",1743162942461,6.86,632.81,632.8,26.78]
["binance-futures","BNBUSDT",1743162957159,1.99,633.0,632.99,48.78]
["binance-futures","BNBUSDT",1743163004493,7.76,633.25,633.24,14.54]
["binance-futures","BNBUSDT",1743163008684,8.71,633.15,633.14,0.53]
["binance-futures","BNBUSDT",1743163066888,11.09,633.48,633.47,15.9]
["binance-futures","BNBUSDT",1743163082959,6.93,633.63,633.62,8.71]
["binance-futures","BNBUSDT",1743163131508,27.21,633.84,633.83,1.76]
["binance-futures","BNBUSDT",1743163163780,12.35,633.59,633.58,4.91]
["binance-futures","BNBUSDT",1743163200054,19.03,633.58,633.57,3.37]
["binance-futures","BNBUSDT",1743163217415,9.01,633.55,633.54,24.06]
["binance-futures","BNBUSDT",1743163260232,26.07,632.77,632.76,17.79]
["binance-futures","BNBUSDT",1743163266961,23.01,633.02,633.01,72.3]
["binance-futures","BNBUSDT",1743163331816,12.96,633.23,633.22,15.4]
["binance-futures","BNBUSDT",1743163347391,10.04,633.17,633.16,11.5]
["binance-futures","BNBUSDT",1743163405938,38.75,632.76,632.75,39.11]
["binance-futures","BNBUSDT",1743163415368,91.15,632.76,632.75,11.32]
["binance-futures","BNBUSDT",1743163487578,14.23,632.11,632.1,83.63]
["binance-futures","BNBUSDT",1743163507021,20.71,632.18,632.17,90.49]
["binance-futures","BNBUSDT",1743163562004,29.58,631.68,631.67,12.24]
["binance-futures","BNBUSDT",1743163577193,46.23,631.55,631.54,14.52]
["binance-futures","BNBUSDT",1743163642560,5.8,631.72,631.71,18.81]
["binance-futures","BNBUSDT",1743163660441,17.64,632.17,632.16,7.95]
["binance-futures","BNBUSDT",1743163717523,13.89,631.87,631.86,30.56]
["binance-futures","BNBUSDT",1743163744415,21.94,631.9,631.89,29.14]
["binance-futures","BNBUSDT",1743163806510,15.31,631.77,631.76,32.31]
["binance-futures","BNBUSDT",1743163831181,19.91,631.38,631.37,24.55]
["binance-futures","BNBUSDT",1743163888068,29.14,631.09,631.08,3.44]
["binance-futures","BNBUSDT",1743163906907,18.99,630.96,630.95,2.98]
["binance-futures","BNBUSDT",1743163957902,21.71,630.74,630.73,0.41]
["binance-futures","BNBUSDT",1743163981544,11.3,630.48,630.47,5.51]
["binance-futures","BNBUSDT",1743164041935,19.81,630.08,630.07,14.26]
["binance-futures","BNBUSDT",1743164060058,6.57,630.06,630.05,11.55]
["binance-futures","BNBUSDT",1743164119559,18.06,629.86,629.85,3.94]
["binance-futures","BNBUSDT",1743164139244,20.91,630.25,630.24,2.04]
["binance-futures","BNBUSDT",1743164199639,1.99,630.36,630.35,31.23]
["binance-futures","BNBUSDT",1743164215221,40.08,630.46,630.45,0.03]
["binance-futures","BNBUSDT",1743164264130,20.68,629.64,629.63,18.33]
["binance-futures","BNBUSDT",1743164285447,13.59,629.91,629.9,4.24]
["binance-futures","BNBUSDT",1743164351611,33.14,629.64,629.63,15.5]
["binance-futures","BNBUSDT",1743164368177,69.34,629.62,629.61,7.96]
["binance-futures","BNBUSDT",1743164430859,18.44,630.44,630.43,29.09]
["binance-futures","BNBUSDT",1743164442331,8.85,630.74,630.73,51.02]
["binance-futures","BNBUSDT",1743164500078,1.62,630.43,630.42,24.83]
["binance-futures","BNBUSDT",1743164529057,15.83,630.8,630.79,16.12]
["binance-futures","BNBUSDT",1743164597090,14.13,630.84,630.83,7.67]
["binance-futures","BNBUSDT",1743164628455,4.37,630.72,630.71,6.38]
["binance-futures","BNBUSDT",1743164691241,25.46,631.09,631.08,4.68]
["binance-futures","BNBUSDT",1743164711782,88.49,630.96,630.95,2.89]
["binance-futures","BNBUSDT",1743164774127,23.06,629.92,629.91,20.62]
["binance-futures","BNBUSDT",1743164802702,17.65,630.05,630.04,3.41]
["binance-futures","BNBUSDT",1743164860066,15.24,630.23,630.22,4.42]
["binance-futures","BNBUSDT",1743164885146,22.66,629.82,629.81,31.1]
["binance-futures","BNBUSDT",1743164942192,69.87,629.65,629.64,0.67]
["binance-futures","BNBUSDT",1743164977420,3.42,630.1,630.09,33.99]
["binance-futures","BNBUSDT",1743165015130,9.52,629.77,629.76,3.24]
["binance-futures","BNBUSDT",1743165025032,5.09,629.1,629.09,34.36]
["binance-futures","BNBUSDT",1743165064496,0.24,629.43,629.41,28.8]
["binance-futures","BNBUSDT",1743165086791,0.31,628.66,628.65,36.4]
["binance-futures","BNBUSDT",1743165120392,8.29,628.62,628.61,3.38]
["binance-futures","BNBUSDT",1743165136663,99.96,628.8,628.79,3.28]
["binance-futures","BNBUSDT",1743165186554,26.49,628.66,628.65,2.4]
["binance-futures","BNBUSDT",1743165220486,12.36,628.19,628.18,12.22]
["binance-futures","BNBUSDT",1743165249681,14.38,627.71,627.7,15.93]
["binance-futures","BNBUSDT",1743165264595,17.54,627.79,627.78,4.19]
["binance-futures","BNBUSDT",1743165309739,4.34,627.23,627.22,17.18]
["binance-futures","BNBUSDT",1743165332809,52.17,627.33,627.32,4.61]
["binance-futures","BNBUSDT",1743165367557,1.19,627.66,627.65,17.31]
["binance-futures","BNBUSDT",1743165385574,13.29,627.36,627.35,13.96]
["binance-futures","BNBUSDT",1743165435047,37.46,627.36,627.35,5.21]
["binance-futures","BNBUSDT",1743165449303,3.18,627.49,627.48,20.56]
["binance-futures","BNBUSDT",1743165479232,46.82,627.24,627.23,5.57]
["binance-futures","BNBUSDT",1743165509404,12.98,628.33,628.32,0.2]
["binance-futures","BNBUSDT",1743165563711,5.79,627.91,627.87,0.39]
["binance-futures","BNBUSDT",1743165582079,17.01,627.81,627.8,9.87]
["binance-futures","BNBUSDT",1743165621491,17.6,627.76,627.75,2.91]
["binance-futures","BNBUSDT",1743165649033,30.97,627.54,627.53,3.45]
["binance-futures","BNBUSDT",1743165698225,28.89,627.3,627.29,3.93]
["binance-futures","BNBUSDT",1743165715511,6.15,627.49,627.48,26.96]
["binance-futures","BNBUSDT",1743165752163,0.08,627.91,627.9,38.36]
["binance-futures","BNBUSDT",1743165782681,9.96,628.64,628.63,0.97]
["binance-futures","BNBUSDT",1743165836703,41.86,629.26,629.25,0.81]
["binance-futures","BNBUSDT",1743165850220,21.38,629.34,629.33,5.04]
["binance-futures","BNBUSDT",1743165901471,32.94,629.09,629.08,3.8]
["binance-futures","BNBUSDT",1743165929273,2.07,629.12,629.11,45.01]
["binance-futures","BNBUSDT",1743165988096,11.91,628.73,628.72,8.2]
["binance-futures","BNBUSDT",1743166014954,0.74,628.52,628.51,31.92]
["binance-futures","BNBUSDT",1743166065742,21.59,628.66,628.65,13.31]
["binance-futures","BNBUSDT",1743166102997,0.15,628.99,628.98,65.12]
["binance-futures","BNBUSDT",1743166166505,16.25,629.11,629.1,11.53]
["binance-futures","BNBUSDT",1743166191094,13.35,628.97,628.96,18.38]
["binance-futures","BNBUSDT",1743166260801,21.32,629.2,629.19,25.64]
["binance-futures","BNBUSDT",1743166319134,45.17,628.6,628.59,1.04]
["binance-futures","BNBUSDT",1743166351349,10.09,628.41,628.4,13.35]
["binance-futures","BNBUSDT",1743166380466,41.87,628.13,628.12,2.34]
["binance-futures","BNBUSDT",1743166442236,16.76,627.93,627.92,22.49]
["binance-futures","BNBUSDT",1743166511111,19.07,628.82,628.81,3.47]
["binance-futures","BNBUSDT",1743166536718,17.5,628.7,628.69,0.8]
["binance-futures","BNBUSDT",1743166604747,23.26,628.62,628.61,10.21]
["binance-futures","BNBUSDT",1743166623958,13.5,628.82,628.81,34.76]
["binance-futures","BNBUSDT",1743166685258,9.34,628.74,628.73,8.97]
["binance-futures","BNBUSDT",1743166709507,9.56,628.53,628.52,14.75]
["binance-futures","BNBUSDT",1743166733047,5.15,628.76,628.75,13.9]
["binance-futures","BNBUSDT",1743166790614,29.85,628.13,628.12,0.9]
["binance-futures","BNBUSDT",1743166813534,25.15,628.11,628.1,7.73]
["binance-futures","BNBUSDT",1743166872353,60.31,628.11,628.1,166.61]
["binance-futures","BNBUSDT",1743166932530,22.74,627.91,627.9,1.05]
["binance-futures","BNBUSDT",1743166956480,10.54,627.88,627.87,51.73]
["binance-futures","BNBUSDT",1743167009311,27.03,628.04,628.03,1.98]
["binance-futures","BNBUSDT",1743167031243,7.15,628.14,628.13,45.87]
["binance-futures","BNBUSDT",1743167097531,4.21,627.61,627.6,48.28]
["binance-futures","BNBUSDT",1743167119923,5.23,627.62,627.61,37.05]
["binance-futures","BNBUSDT",1743167181906,1.52,627.73,627.72,83.96]
["binance-futures","BNBUSDT",1743167209896,16.18,627.96,627.95,14.24]
["binance-futures","BNBUSDT",1743167265237,20.95,627.51,627.5,6.11]
["binance-futures","BNBUSDT",1743167285668,6.61,627.69,627.68,53.6]
["binance-futures","BNBUSDT",1743167327694,24.7,628.56,628.55,2.0]
["binance-futures","BNBUSDT",1743167353802,15.63,628.55,628.54,5.74]
["binance-futures","BNBUSDT",1743167398289,4.41,628.63,628.62,15.4]
["binance-futures","BNBUSDT",1743167413057,15.98,628.71,628.7,0.54]
["binance-futures","BNBUSDT",1743167480784,13.96,628.91,628.9,9.74]
["binance-futures","BNBUSDT",1743167502293,14.75,629.23,629.22,45.25]
["binance-futures","BNBUSDT",1743167552380,1.86,629.24,629.23,49.03]
["binance-futures","BNBUSDT",1743167577977,18.99,629.12,629.11,12.51]
["binance-futures","BNBUSDT",1743167640807,4.03,629.08,629.07,34.75]
["binance-futures","BNBUSDT",1743167676614,0.09,629.49,629.48,6.55]
["binance-futures","BNBUSDT",1743167711908,16.89,629.78,629.77,23.75]
["binance-futures","BNBUSDT",1743167727417,24.68,629.45,629.44,18.05]
["binance-futures","BNBUSDT",1743167787555,18.36,629.3,629.29,11.05]
["binance-futures","BNBUSDT",1743167819131,14.97,629.33,629.32,16.7]
["binance-futures","BNBUSDT",1743167864048,0.6,629.37,629.36,34.92]
["binance-futures","BNBUSDT",1743167887812,3.74,629.48,629.47,12.56]
["binance-futures","BNBUSDT",1743167949979,33.92,628.74,628.73,17.1]
["binance-futures","BNBUSDT",1743167972811,18.56,629.02,629.01,12.89]
["binance-futures","BNBUSDT",1743168004380,14.29,628.92,628.91,1.79]
["binance-futures","BNBUSDT",1743168049859,16.9,629.15,629.14,1.24]
["binance-futures","BNBUSDT",1743168126516,13.87,629.33,629.32,17.82]
["binance-futures","BNBUSDT",1743168143931,1.09,629.23,629.22,34.59]
["binance-futures","BNBUSDT",1743168194452,24.43,629.34,629.33,4.7]
["binance-futures","BNBUSDT",1743168236613,28.89,628.81,628.8,14.02]
["binance-futures","BNBUSDT",1743168300235,4.55,628.44,628.43,0.06]
["binance-futures","BNBUSDT",1743168323426,46.11,628.35,628.34,22.94]
["binance-futures","BNBUSDT",1743168357167,13.91,628.54,628.53,19.65]
["binance-futures","BNBUSDT",1743168406452,32.23,628.11,628.1,18.46]
["binance-futures","BNBUSDT",1743168475433,8.88,628.06,628.05,10.02]
["binance-futures","BNBUSDT",1743168496745,16.7,628.14,628.13,1.73]
["binance-futures","BNBUSDT",1743168555957,6.32,628.29,628.28,36.96]
["binance-futures","BNBUSDT",1743168591134,25.7,628.03,628.02,5.11]
["binance-futures","BNBUSDT",1743168640152,18.05,627.67,627.66,9.73]
["binance-futures","BNBUSDT",1743168662813,71.08,627.56,627.55,24.73]
["binance-futures","BNBUSDT",1743168693246,29.25,627.76,627.75,27.83]
["binance-futures","BNBUSDT",1743168724078,23.4,627.69,627.68,3.86]
["binance-futures","BNBUSDT",1743168780600,11.12,628.15,628.14,38.71]
["binance-futures","BNBUSDT",1743168795320,14.03,628.24,628.23,0.48]
["binance-futures","BNBUSDT",1743168858006,5.0,627.87,627.86,17.15]
["binance-futures","BNBUSDT",1743168896043,9.5,627.92,627.91,22.45]
["binance-futures","BNBUSDT",1743168925975,16.39,627.95,627.94,6.68]
["binance-futures","BNBUSDT",1743168946276,7.02,627.98,627.97,3.73]
["binance-futures","BNBUSDT",1743169003502,20.23,628.22,628.21,6.92]
["binance-futures","BNBUSDT",1743169020453,0.51,628.26,628.25,14.16]
["binance-futures","BNBUSDT",1743169074531,9.05,628.74,628.73,4.41]
["binance-futures","BNBUSDT",1743169090331,0.38,628.85,628.83,0.02]
["binance-futures","BNBUSDT",1743169148885,15.91,628.58,628.56,1.41]
["binance-futures","BNBUSDT",1743169193620,22.22,628.75,628.74,0.64]
["binance-futures","BNBUSDT",1743169220135,16.87,628.37,628.36,44.3]
["binance-futures","BNBUSDT",1743169242347,41.2,628.1,628.08,0.68]
["binance-futures","BNBUSDT",1743169293752,9.84,628.37,628.36,11.77]
["binance-futures","BNBUSDT",1743169314208,16.79,628.35,628.34,40.96]
["binance-futures","BNBUSDT",1743169366268,15.5,628.62,628.61,55.47]
["binance-futures","BNBUSDT",1743169384100,2.68,628.7,628.69,11.14]
["binance-futures","BNBUSDT",1743169439663,26.19,628.42,628.41,9.67]
["binance-futures","BNBUSDT",1743169449419,15.36,628.35,628.34,12.12]
["binance-futures","BNBUSDT",1743169507409,24.36,628.01,628.0,3.63]
["binance-futures","BNBUSDT",1743169527936,2.18,627.95,627.94,16.11]
["binance-futures","BNBUSDT",1743169581047,9.94,627.8,627.79,11.47]
["binance-futures","BNBUSDT",1743169603558,21.58,627.66,627.65,2.22]
["binance-futures","BNBUSDT",1743169654211,13.93,627.74,627.73,0.98]
["binance-futures","BNBUSDT",1743169676721,36.47,627.6,627.59,0.67]
["binance-futures","BNBUSDT",1743169740924,29.21,627.74,627.73,0.22]
["binance-futures","BNBUSDT",1743169757341,3.37,627.75,627.74,57.58]
["binance-futures","BNBUSDT",1743169824056,11.97,627.41,627.4,11.62]
["binance-futures","BNBUSDT",1743169835494,30.4,627.22,627.21,31.01]
["binance-futures","BNBUSDT",1743169888692,8.76,627.22,627.21,10.69]
["binance-futures","BNBUSDT",1743169911507,29.7,627.03,627.02,5.69]
["binance-futures","BNBUSDT",1743169962792,22.1,627.17,627.16,3.57]
["binance-futures","BNBUSDT",1743169978091,4.32,627.0,626.99,30.95]
["binance-futures","BNBUSDT",1743170030464,36.18,626.56,626.55,12.34]
["binance-futures","BNBUSDT",1743170046951,11.89,626.71,626.7,48.71]
["binance-futures","BNBUSDT",1743170100709,11.22,626.81,626.8,27.88]
["binance-futures","BNBUSDT",1743170122243,1.8,626.64,626.63,73.82]
["binance-futures","BNBUSDT",1743170165508,5.73,626.21,626.2,37.42]
["binance-futures","BNBUSDT",1743170187051,55.57,626.25,626.24,1.53]
["binance-futures","BNBUSDT",1743170243116,15.86,626.19,626.18,15.91]
["binance-futures","BNBUSDT",1743170253748,9.31,626.18,626.17,9.14]
["binance-futures","BNBUSDT",1743170322690,8.62,626.49,626.48,12.65]
["binance-futures","BNBUSDT",1743170343214,2.29,626.29,626.28,46.5]
["binance-futures","BNBUSDT",1743170404911,12.57,626.13,626.12,16.38]
["binance-futures","BNBUSDT",1743170419117,20.67,626.47,626.46,3.92]
["binance-futures","BNBUSDT",1743170462545,3.76,626.31,626.3,35.54]
["binance-futures","BNBUSDT",1743170480323,41.0,626.43,626.42,0.53]
["binance-futures","BNBUSDT",1743170528097,13.18,626.52,626.51,24.97]
["binance-futures","BNBUSDT",1743170565702,19.59,626.62,626.61,0.45]
["binance-futures","BNBUSDT",1743170604471,50.45,626.62,626.61,13.87]
["binance-futures","BNBUSDT",1743170618605,41.13,626.19,626.18,13.95]
["binance-futures","BNBUSDT",1743170669354,3.51,625.79,625.78,30.4]
["binance-futures","BNBUSDT",1743170699632,29.78,625.63,625.62,223.09]
["binance-futures","BNBUSDT",1743170731765,12.68,625.65,625.64,39.26]
["binance-futures","BNBUSDT",1743170752177,34.65,625.57,625.56,35.3]
["binance-futures","BNBUSDT",1743170797071,8.56,625.69,625.68,22.57]
["binance-futures","BNBUSDT",1743170816503,17.17,625.16,625.15,0.19]
["binance-futures","BNBUSDT",1743170853576,59.66,624.66,624.65,14.66]
["binance-futures","BNBUSDT",1743170894203,2.5,624.65,624.64,25.27]
["binance-futures","BNBUSDT",1743170909961,35.51,624.39,624.38,3.81]
["binance-futures","BNBUSDT",1743170931069,7.26,623.97,623.96,10.9]
["binance-futures","BNBUSDT",1743170955935,15.83,624.11,624.1,15.22]
["binance-futures","BNBUSDT",1743170971158,12.09,624.35,624.34,43.99]
["binance-futures","BNBUSDT",1743171011707,11.44,624.31,624.3,23.15]
["binance-futures","BNBUSDT",1743171033724,0.97,624.78,624.77,66.21]
["binance-futures","BNBUSDT",1743171067675,19.97,624.12,624.11,17.68]
["binance-futures","BNBUSDT",1743171110079,23.21,624.02,624.01,20.02]
["binance-futures","BNBUSDT",1743171126313,78.98,623.82,623.81,1.51]
["binance-futures","BNBUSDT",1743171170370,14.97,624.0,623.99,2.08]
["binance-futures","BNBUSDT",1743171179665,1.65,624.05,624.04,53.38]
["binance-futures","BNBUSDT",1743171233181,7.83,624.33,624.32,15.24]
["binance-futures","BNBUSDT",1743171248518,14.16,624.35,624.34,7.53]
["binance-futures","BNBUSDT",1743171297508,4.6,624.39,624.38,20.86]
["binance-futures","BNBUSDT",1743171299334,9.23,624.42,624.41,27.1]
["binance-futures","BNBUSDT",1743171352312,9.5,624.21,624.2,16.87]
["binance-futures","BNBUSDT",1743171369982,41.41,624.32,624.31,5.02]
["binance-futures","BNBUSDT",1743171416144,15.82,624.1,624.09,13.91]
["binance-futures","BNBUSDT",1743171446608,41.45,624.39,624.38,4.4]
["binance-futures","BNBUSDT",1743171483694,50.63,624.68,624.67,0.66]
["binance-futures","BNBUSDT",1743171497241,12.52,624.86,624.85,9.64]
["binance-futures","BNBUSDT",1743171550763,9.64,624.73,624.72,12.22]
["binance-futures","BNBUSDT",1743171559710,10.89,624.75,624.74,12.5]
["binance-futures","BNBUSDT",1743171616183,0.01,625.61,625.6,82.24]
["binance-futures","BNBUSDT",1743171636268,21.21,625.5,625.49,22.27]
["binance-futures","BNBUSDT",1743171684093,2.25,625.41,625.4,63.5]
["binance-futures","BNBUSDT",1743171721673,12.46,625.95,625.94,8.12]
["binance-futures","BNBUSDT",1743171748055,6.81,625.85,625.84,13.4]
["binance-futures","BNBUSDT",1743171765020,16.73,625.7,625.69,16.08]
["binance-futures","BNBUSDT",1743171816311,0.6,625.52,625.51,40.83]
["binance-futures","BNBUSDT",1743171831461,12.05,625.39,625.38,13.49]
["binance-futures","BNBUSDT",1743171873281,26.55,625.52,625.51,15.13]
["binance-futures","BNBUSDT",1743171906744,0.33,625.86,625.85,4.66]
["binance-futures","BNBUSDT",1743171959809,14.19,626.34,626.33,19.19]
["binance-futures","BNBUSDT",1743171978343,0.01,626.2,626.19,36.51]
["binance-futures","BNBUSDT",1743172025842,3.57,625.61,625.6,7.75]
["binance-futures","BNBUSDT",1743172044848,27.73,625.74,625.73,14.81]
["binance-futures","BNBUSDT",1743172111367,19.34,625.02,625.01,26.13]
["binance-futures","BNBUSDT",1743172125686,24.93,625.51,625.5,19.99]
["binance-futures","BNBUSDT",1743172175957,51.98,625.33,625.32,10.82]
["binance-futures","BNBUSDT",1743172205696,43.47,625.05,625.04,52.97]
["binance-futures","BNBUSDT",1743172251856,17.36,625.58,625.57,17.71]
["binance-futures","BNBUSDT",1743172272452,31.32,625.76,625.75,22.0]
["binance-futures","BNBUSDT",1743172325258,13.83,625.42,625.41,0.54]
["binance-futures","BNBUSDT",1743172336911,15.9,625.24,625.23,1.0]
["binance-futures","BNBUSDT",1743172399973,40.92,624.96,624.95,7.61]
["binance-futures","BNBUSDT",1743172415699,9.93,625.26,625.25,11.86]
["binance-futures","BNBUSDT",1743172467448,21.28,625.62,625.61,20.36]
["binance-futures","BNBUSDT",1743172491505,19.59,626.06,626.05,0.6]
["binance-futures","BNBUSDT",1743172546437,7.06,626.2,626.19,10.41]
["binance-futures","BNBUSDT",1743172569412,35.42,626.04,626.03,0.58]
["binance-futures","BNBUSDT",1743172617921,14.29,625.71,625.7,15.11]
["binance-futures","BNBUSDT",1743172634886,15.35,625.67,625.66,17.26]
["binance-futures","BNBUSDT",1743172702001,21.09,625.6,625.59,3.09]
["binance-futures","BNBUSDT",1743172721668,7.49,625.65,625.64,17.24]
["binance-futures","BNBUSDT",1743172780924,16.0,626.6,626.59,17.02]
["binance-futures","BNBUSDT",1743172804714,15.55,627.14,627.13,9.7]
["binance-futures","BNBUSDT",1743172843334,17.06,627.13,627.12,10.63]
["binance-futures","BNBUSDT",1743172864786,0.73,627.1,627.09,37.51]
["binance-futures","BNBUSDT",1743172924982,25.54,626.8,626.79,39.31]
["binance-futures","BNBUSDT",1743172949879,12.53,626.89,626.88,2.39]
["binance-futures","BNBUSDT",1743173015226,30.09,627.0,626.99,23.26]
["binance-futures","BNBUSDT",1743173033166,14.34,627.14,627.13,21.7]
["binance-futures","BNBUSDT",1743173104357,0.47,626.96,626.95,52.05]
["binance-futures","BNBUSDT",1743173135352,12.7,626.99,626.98,12.99]
["binance-futures","BNBUSDT",1743173182512,15.73,626.94,626.93,3.08]
["binance-futures","BNBUSDT",1743173198590,45.13,626.29,626.28,17.83]
["binance-futures","BNBUSDT",1743173253064,33.72,626.09,626.08,1.07]
["binance-futures","BNBUSDT",1743173286710,13.74,626.1,626.09,14.18]
["binance-futures","BNBUSDT",1743173338511,0.85,625.36,625.35,25.52]
["binance-futures","BNBUSDT",1743173353433,7.06,625.4,625.39,25.08]
["binance-futures","BNBUSDT",1743173420056,12.58,625.06,625.05,0.99]
["binance-futures","BNBUSDT",1743173438622,21.27,625.17,625.16,16.2]
["binance-futures","BNBUSDT",1743173506143,12.2,625.49,625.48,19.53]
["binance-futures","BNBUSDT",1743173518910,54.41,625.22,625.21,5.72]
["binance-futures","BNBUSDT",1743173582532,24.28,625.17,625.16,13.82]
["binance-futures","BNBUSDT",1743173604817,17.66,625.21,625.2,16.15]
["binance-futures","BNBUSDT",1743173649371,1.91,625.13,625.12,16.43]
["binance-futures","BNBUSDT",1743173687828,15.67,625.56,625.55,36.32]
["binance-futures","BNBUSDT",1743173760220,3.08,625.33,625.32,37.26]
["binance-futures","BNBUSDT",1743173779640,3.42,625.16,625.15,31.4]
["binance-futures","BNBUSDT",1743173869514,9.46,625.13,625.12,24.72]
["binance-futures","BNBUSDT",1743173879360,18.82,625.13,625.12,19.44]
["binance-futures","BNBUSDT",1743173944284,0.89,625.22,625.21,16.08]
["binance-futures","BNBUSDT",1743173971495,8.95,625.22,625.21,13.52]
["binance-futures","BNBUSDT",1743174016975,35.44,625.07,625.06,18.24]
["binance-futures","BNBUSDT",1743174049265,17.53,625.06,625.05,8.02]
["binance-futures","BNBUSDT",1743174108297,15.47,626.03,626.02,9.08]
["binance-futures","BNBUSDT",1743174121765,31.8,625.71,625.7,6.42]
["binance-futures","BNBUSDT",1743174159913,14.96,625.76,625.75,0.75]
["binance-futures","BNBUSDT",1743174198681,3.22,625.51,625.5,14.51]
["binance-futures","BNBUSDT",1743174256192,7.3,625.23,625.22,21.78]
["binance-futures","BNBUSDT",1743174280403,8.81,625.14,625.13,18.1]
["binance-futures","BNBUSDT",1743174327259,35.23,625.34,625.33,24.66]
["binance-futures","BNBUSDT",1743174360841,19.68,625.25,625.24,29.83]
["binance-futures","BNBUSDT",1743174415305,16.87,625.35,625.34,40.97]
["binance-futures","BNBUSDT",1743174431554,24.04,625.65,625.64,4.59]
["binance-futures","BNBUSDT",1743174499478,24.3,625.28,625.27,15.67]
["binance-futures","BNBUSDT",1743174553658,24.81,625.39,625.38,6.36]
["binance-futures","BNBUSDT",1743174582369,56.73,625.3,625.29,4.82]
["binance-futures","BNBUSDT",1743174605341,2.59,625.21,625.2,12.55]
["binance-futures","BNBUSDT",1743174649214,3.62,626.22,626.21,24.92]
["binance-futures","BNBUSDT",1743174689263,1.3,626.08,626.07,26.33]
["binance-futures","BNBUSDT",1743174721881,20.02,626.26,626.25,18.42]
["binance-futures","BNBUSDT",1743174779246,25.44,626.39,626.38,0.31]
["binance-futures","BNBUSDT",1743174803004,19.56,626.61,626.6,18.68]
["binance-futures","BNBUSDT",1743174858126,2.87,626.87,626.86,84.81]
["binance-futures","BNBUSDT",1743174881055,23.98,626.38,626.37,10.16]
["binance-futures","BNBUSDT",1743174901667,33.11,626.34,626.33,1.3]
["binance-futures","BNBUSDT",1743174955417,11.39,626.61,626.6,38.44]
["binance-futures","BNBUSDT",1743175011309,1.76,626.76,626.75,23.55]
["binance-futures","BNBUSDT",1743175042450,14.98,626.59,626.58,2.86]
["binance-futures","BNBUSDT",1743175104015,31.38,626.58,626.57,15.95]
["binance-futures","BNBUSDT",1743175130120,20.77,626.59,626.58,2.72]
["binance-futures","BNBUSDT",1743175155127,72.21,626.48,626.47,1.7]
["binance-futures","BNBUSDT",1743175213154,18.45,625.99,625.98,12.61]
["binance-futures","BNBUSDT",1743175268916,2.37,625.43,625.42,48.94]
["binance-futures","BNBUSDT",1743175285424,1.69,625.39,625.38,7.02]
["binance-futures","BNBUSDT",1743175312535,21.37,625.39,625.38,25.41]
["binance-futures","BNBUSDT",1743175384290,4.36,625.47,625.46,19.24]
["binance-futures","BNBUSDT",1743175406174,15.12,625.47,625.46,3.27]
["binance-futures","BNBUSDT",1743175466432,5.2,625.02,625.01,34.25]
["binance-futures","BNBUSDT",1743175527079,23.97,625.81,625.8,21.65]
["binance-futures","BNBUSDT",1743175547546,12.23,625.74,625.73,21.57]
["binance-futures","BNBUSDT",1743175616627,28.0,625.83,625.82,36.85]
["binance-futures","BNBUSDT",1743175636511,19.21,626.13,626.12,21.5]
["binance-futures","BNBUSDT",1743175706389,21.73,626.05,626.04,9.28]
["binance-futures","BNBUSDT",1743175737477,27.3,625.88,625.87,22.29]
["binance-futures","BNBUSDT",1743175804395,87.69,626.12,626.11,8.09]
["binance-futures","BNBUSDT",1743175822453,5.93,626.28,626.27,22.96]
["binance-futures","BNBUSDT",1743175887463,6.53,626.64,626.63,29.38]
["binance-futures","BNBUSDT",1743175911224,44.32,627.09,627.08,4.23]
["binance-futures","BNBUSDT",1743175974447,23.67,627.44,627.43,19.3]
["binance-futures","BNBUSDT",1743175993099,41.51,627.39,627.38,0.02]
["binance-futures","BNBUSDT",1743176065949,14.23,626.84,626.83,37.31]
["binance-futures","BNBUSDT",1743176101309,36.56,626.56,626.55,0.78]
["binance-futures","BNBUSDT",1743176155060,16.26,626.95,626.94,0.68]
["binance-futures","BNBUSDT",1743176175075,1.87,627.0,626.99,20.41]
["binance-futures","BNBUSDT",1743176250319,35.41,627.31,627.3,9.23]
["binance-futures","BNBUSDT",1743176278174,6.95,627.39,627.38,29.22]
["binance-futures","BNBUSDT",1743176324305,12.88,627.37,627.36,17.49]
["binance-futures","BNBUSDT",1743176386486,15.22,627.61,627.6,27.12]
["binance-futures","BNBUSDT",1743176443603,23.64,627.47,627.46,6.22]
["binance-futures","BNBUSDT",1743176461375,56.13,627.36,627.35,3.31]
["binance-futures","BNBUSDT",1743176495873,5.13,627.56,627.54,0.23]
["binance-futures","BNBUSDT",1743176547820,29.22,627.04,627.03,44.61]
["binance-futures","BNBUSDT",1743176601302,30.07,626.05,626.04,3.97]
["binance-futures","BNBUSDT",1743176625926,23.77,626.26,626.25,4.55]
["binance-futures","BNBUSDT",1743176671674,30.43,626.54,626.53,15.89]
["binance-futures","BNBUSDT",1743176721925,42.59,626.33,626.32,0.24]
["binance-futures","BNBUSDT",1743176790013,19.37,626.54,626.53,17.64]
["binance-futures","BNBUSDT",1743176811410,20.4,626.45,626.44,14.01]
["binance-futures","BNBUSDT",1743176862583,40.7,626.56,626.55,1.1]
["binance-futures","BNBUSDT",1743176915093,1.88,626.09,626.08,19.56]
["binance-futures","BNBUSDT",1743176993275,15.84,626.65,626.64,20.1]
["binance-futures","BNBUSDT",1743177014334,60.12,626.5,626.49,0.6]
["binance-futures","BNBUSDT",1743177069310,16.7,626.29,626.28,17.64]
["binance-futures","BNBUSDT",1743177116209,13.27,626.31,626.3,3.97]
["binance-futures","BNBUSDT",1743177192562,0.92,625.8,625.79,62.76]
["binance-futures","BNBUSDT",1743177218203,4.82,625.89,625.88,20.36]
["binance-futures","BNBUSDT",1743177297232,7.22,625.47,625.46,20.54]
["binance-futures","BNBUSDT",1743177353825,28.17,625.68,625.67,7.71]
["binance-futures","BNBUSDT",1743177395950,20.66,625.51,625.5,3.32]
["binance-futures","BNBUSDT",1743177420888,2.78,625.34,625.33,19.45]
["binance-futures","BNBUSDT",1743177487252,21.06,625.15,625.14,5.66]
["binance-futures","BNBUSDT",1743177539967,1.91,625.33,625.32,21.19]
["binance-futures","BNBUSDT",1743177587083,2.73,625.22,625.21,6.83]
["binance-futures","BNBUSDT",1743177610226,32.71,625.21,625.2,28.91]
["binance-futures","BNBUSDT",1743177679078,58.59,625.09,625.08,274.61]
["binance-futures","BNBUSDT",1743177692849,44.11,625.21,625.2,40.69]
["binance-futures","BNBUSDT",1743177776311,13.15,625.38,625.37,27.58]
["binance-futures","BNBUSDT",1743177798279,10.79,625.44,625.43,11.87]
["binance-futures","BNBUSDT",1743177861403,18.09,625.31,625.3,15.08]
["binance-futures","BNBUSDT",1743177924340,19.7,625.33,625.32,37.22]
["binance-futures","BNBUSDT",1743177966938,6.74,625.63,625.62,102.19]
["binance-futures","BNBUSDT",1743177992224,34.58,625.49,625.48,71.21]
["binance-futures","BNBUSDT",1743178068814,0.87,625.96,625.95,36.78]
["binance-futures","BNBUSDT",1743178086311,56.86,626.16,626.15,3.71]
["binance-futures","BNBUSDT",1743178162142,13.74,625.53,625.52,14.86]
["binance-futures","BNBUSDT",1743178182197,14.48,625.33,625.32,10.49]
["binance-futures","BNBUSDT",1743178254598,10.61,625.25,625.24,59.23]
["binance-futures","BNBUSDT",1743178281278,0.66,625.47,625.46,39.62]
["binance-futures","BNBUSDT",1743178345722,27.5,625.15,625.14,17.79]
["binance-futures","BNBUSDT",1743178370712,61.79,625.08,625.07,2.87]
["binance-futures","BNBUSDT",1743178421589,1.37,625.12,625.11,47.75]
["binance-futures","BNBUSDT",1743178439545,19.11,625.17,625.16,2.3]
["binance-futures","BNBUSDT",1743178493862,14.38,625.1,625.09,9.34]
["binance-futures","BNBUSDT",1743178519119,8.63,625.41,625.4,27.34]
["binance-futures","BNBUSDT",1743178581138,18.51,625.04,625.03,4.01]
["binance-futures","BNBUSDT",1743178602148,47.71,624.7,624.69,2.3]
["binance-futures","BNBUSDT",1743178650427,29.69,624.04,624.03,20.5]
["binance-futures","BNBUSDT",1743178661660,15.34,623.97,623.96,22.39]
["binance-futures","BNBUSDT",1743178714786,23.2,624.72,624.71,33.72]
["binance-futures","BNBUSDT",1743178731315,0.39,624.9,624.89,63.17]
["binance-futures","BNBUSDT",1743178794383,16.36,624.96,624.95,14.09]
["binance-futures","BNBUSDT",1743178815276,21.43,625.06,625.05,8.1]
["binance-futures","BNBUSDT",1743178882410,23.08,625.28,625.27,11.51]
["binance-futures","BNBUSDT",1743178901518,54.07,625.06,625.05,1.47]
["binance-futures","BNBUSDT",1743178975908,1.18,624.14,624.13,47.68]
["binance-futures","BNBUSDT",1743178986240,6.17,624.17,624.16,26.69]
["binance-futures","BNBUSDT",1743179035763,16.0,623.95,623.94,11.33]
["binance-futures","BNBUSDT",1743179054537,45.48,624.08,624.07,19.21]
["binance-futures","BNBUSDT",1743179128958,83.02,623.87,623.86,30.37]
["binance-futures","BNBUSDT",1743179142122,76.52,623.78,623.77,9.11]
["binance-futures","BNBUSDT",1743179204356,77.93,623.98,623.97,7.04]
["binance-futures","BNBUSDT",1743179221913,22.23,624.23,624.22,39.41]
["binance-futures","BNBUSDT",1743179290831,6.86,624.22,624.21,19.95]
["binance-futures","BNBUSDT",1743179329828,31.47,624.09,624.08,18.12]
["binance-futures","BNBUSDT",1743179396706,9.75,623.76,623.75,31.01]
["binance-futures","BNBUSDT",1743179419401,23.51,623.91,623.9,77.74]
["binance-futures","BNBUSDT",1743179483251,11.81,623.78,623.77,5.71]
["binance-futures","BNBUSDT",1743179525312,18.12,623.6,623.59,18.72]
["binance-futures","BNBUSDT",1743179581998,48.31,623.89,623.88,5.04]
["binance-futures","BNBUSDT",1743179599514,8.33,623.88,623.87,18.12]
["binance-futures","BNBUSDT",1743179668191,19.33,623.45,623.44,23.45]
["binance-futures","BNBUSDT",1743179698948,7.1,623.38,623.37,17.1]
["binance-futures","BNBUSDT",1743179744278,34.15,623.44,623.43,9.44]
["binance-futures","BNBUSDT",1743179767278,37.22,623.8,623.79,4.77]
["binance-futures","BNBUSDT",1743179829996,43.13,623.92,623.91,5.17]
["binance-futures","BNBUSDT",1743179880621,22.07,624.0,623.99,15.9]
["binance-futures","BNBUSDT",1743179927502,24.63,623.79,623.78,1.5]
["binance-futures","BNBUSDT",1743180000551,14.71,623.7,623.69,15.62]
["binance-futures","BNBUSDT",1743180016120,151.91,624.04,624.03,42.0]
["binance-futures","BNBUSDT",1743180051866,9.12,624.06,624.04,7.05]
["binance-futures","BNBUSDT",1743180087238,40.61,624.06,624.05,13.14]
["binance-futures","BNBUSDT",1743180112913,44.96,623.83,623.82,21.14]
["binance-futures","BNBUSDT",1743180174375,0.79,623.83,623.82,8.78]
["binance-futures","BNBUSDT",1743180240335,15.39,623.4,623.39,16.04]
["binance-futures","BNBUSDT",1743180283318,32.6,623.14,623.13,9.06]
["binance-futures","BNBUSDT",1743180327437,29.36,623.12,623.11,13.57]
["binance-futures","BNBUSDT",1743180353825,44.27,623.03,623.02,24.86]
["binance-futures","BNBUSDT",1743180412360,22.56,622.78,622.77,31.2]
["binance-futures","BNBUSDT",1743180421056,949.7,622.78,622.77,27.13]
["binance-futures","BNBUSDT",1743180452102,9.32,622.53,622.5,1.38]
["binance-futures","BNBUSDT",1743180510884,42.87,622.61,622.6,9.0]
["binance-futures","BNBUSDT",1743180553393,52.02,621.54,621.53,5.52]
["binance-futures","BNBUSDT",1743180556734,14.76,621.47,621.46,13.23]
["binance-futures","BNBUSDT",1743180623924,58.48,621.55,621.54,1.48]
["binance-futures","BNBUSDT",1743180646226,58.87,621.31,621.3,550.45]
["binance-futures","BNBUSDT",1743180689978,3.38,621.12,621.11,19.37]
["binance-futures","BNBUSDT",1743180703260,24.03,621.3,621.29,15.34]
["binance-futures","BNBUSDT",1743180763456,20.61,621.83,621.82,21.87]
["binance-futures","BNBUSDT",1743180780750,39.19,621.71,621.7,22.13]
["binance-futures","BNBUSDT",1743180842019,2.25,621.45,621.44,62.33]
["binance-futures","BNBUSDT",1743180853416,19.93,621.57,621.56,3.3]
["binance-futures","BNBUSDT",1743180923837,1.34,622.6,622.59,33.68]
["binance-futures","BNBUSDT",1743180947365,14.64,622.63,622.62,8.73]
["binance-futures","BNBUSDT",1743181006497,49.24,622.15,622.14,14.16]
["binance-futures","BNBUSDT",1743181025397,19.38,622.06,622.05,15.65]
["binance-futures","BNBUSDT",1743181081103,17.58,621.72,621.71,11.72]
["binance-futures","BNBUSDT",1743181113375,40.63,621.49,621.48,0.29]
["binance-futures","BNBUSDT",1743181191610,36.49,621.41,621.4,55.19]
["binance-futures","BNBUSDT",1743181209194,55.86,621.54,621.53,45.92]
["binance-futures","BNBUSDT",1743181269379,53.67,621.37,621.36,20.54]
["binance-futures","BNBUSDT",1743181287751,2.09,621.53,621.52,61.38]
["binance-futures","BNBUSDT",1743181348290,27.71,621.51,621.5,45.45]
["binance-futures","BNBUSDT",1743181369030,0.01,621.62,621.61,108.73]
["binance-futures","BNBUSDT",1743181421604,49.37,621.92,621.91,92.42]
["binance-futures","BNBUSDT",1743181448141,4.88,621.88,621.87,42.2]
["binance-futures","BNBUSDT",1743181516238,0.55,622.04,622.03,34.41]
["binance-futures","BNBUSDT",1743181536242,43.39,621.73,621.72,12.88]
["binance-futures","BNBUSDT",1743181616181,57.45,622.04,622.03,125.32]
["binance-futures","BNBUSDT",1743181631735,14.21,621.83,621.82,18.17]
["binance-futures","BNBUSDT",1743181690531,72.82,621.52,621.51,0.54]
["binance-futures","BNBUSDT",1743181716532,31.01,621.25,621.24,1.15]
["binance-futures","BNBUSDT",1743181774366,24.75,620.72,620.71,13.7]
["binance-futures","BNBUSDT",1743181788866,1.2,620.56,620.55,84.89]
["binance-futures","BNBUSDT",1743181844326,19.62,621.0,620.99,8.13]
["binance-futures","BNBUSDT",1743181862512,11.32,621.06,621.05,12.88]
["binance-futures","BNBUSDT",1743181918442,6.3,620.51,620.5,30.0]
["binance-futures","BNBUSDT",1743181939142,0.17,621.19,621.18,96.19]
["binance-futures","BNBUSDT",1743182002448,87.51,621.2,621.19,21.08]
["binance-futures","BNBUSDT",1743182029521,1.13,621.41,621.4,52.65]
["binance-futures","BNBUSDT",1743182084130,6.34,622.11,622.1,74.91]
["binance-futures","BNBUSDT",1743182119259,23.99,622.11,622.1,49.29]
["binance-futures","BNBUSDT",1743182170482,23.96,621.98,621.97,29.56]
["binance-futures","BNBUSDT",1743182189848,8.95,621.61,621.6,22.83]
["binance-futures","BNBUSDT",1743182248365,31.96,622.81,622.8,0.55]
["binance-futures","BNBUSDT",1743182279018,2.4,622.89,622.75,0.64]
["binance-futures","BNBUSDT",1743182332514,20.4,622.9,622.89,3.32]
["binance-futures","BNBUSDT",1743182359688,6.33,623.09,623.07,24.09]
["binance-futures","BNBUSDT",1743182426880,43.08,623.1,623.09,5.86]
["binance-futures","BNBUSDT",1743182465927,33.3,623.39,623.38,91.15]
["binance-futures","BNBUSDT",1743182510963,5.93,623.47,623.46,76.18]
["binance-futures","BNBUSDT",1743182525981,17.92,623.57,623.56,1.22]
["binance-futures","BNBUSDT",1743182595700,58.58,623.23,623.22,9.51]
["binance-futures","BNBUSDT",1743182630449,2.01,623.53,623.52,51.7]
["binance-futures","BNBUSDT",1743182687236,0.34,623.48,623.47,54.74]
["binance-futures","BNBUSDT",1743182715773,16.64,623.34,623.33,9.2]
["binance-futures","BNBUSDT",1743182778337,8.65,622.89,622.88,23.4]
["binance-futures","BNBUSDT",1743182803312,7.49,622.89,622.88,17.81]
["binance-futures","BNBUSDT",1743182841520,18.73,622.59,622.58,18.84]
["binance-futures","BNBUSDT",1743182893594,40.86,622.03,622.02,14.4]
["binance-futures","BNBUSDT",1743182959088,4.08,622.16,622.15,71.04]
["binance-futures","BNBUSDT",1743182976624,22.02,622.31,622.3,11.48]
["binance-futures","BNBUSDT",1743183022603,24.71,622.17,622.16,45.7]
["binance-futures","BNBUSDT",1743183059639,16.61,621.75,621.74,10.47]
["binance-futures","BNBUSDT",1743183115812,10.01,622.34,622.33,51.2]
["binance-futures","BNBUSDT",1743183143035,65.93,622.5,622.49,31.15]
["binance-futures","BNBUSDT",1743183183751,7.93,622.52,622.51,8.99]
["binance-futures","BNBUSDT",1743183226490,12.44,622.24,622.23,14.81]
["binance-futures","BNBUSDT",1743183301542,26.53,622.52,622.51,24.79]
["binance-futures","BNBUSDT",1743183321293,47.58,622.36,622.35,7.3]
["binance-futures","BNBUSDT",1743183374318,57.28,622.63,622.62,1.31]
["binance-futures","BNBUSDT",1743183406030,28.71,622.31,622.3,2.68]
["binance-futures","BNBUSDT",1743183467786,250.11,621.9,621.89,22.22]
["binance-futures","BNBUSDT",1743183489946,0.88,621.9,621.89,56.41]
["binance-futures","BNBUSDT",1743183535107,29.69,622.38,622.37,3.24]
["binance-futures","BNBUSDT",1743183572036,16.84,622.66,622.65,5.24]
["binance-futures","BNBUSDT",1743183639524,21.66,622.3,622.29,24.29]
["binance-futures","BNBUSDT",1743183657468,20.06,622.24,622.23,7.01]
["binance-futures","BNBUSDT",1743183722384,37.88,622.61,622.6,4.97]
["binance-futures","BNBUSDT",1743183783107,3.22,622.81,622.8,35.04]
["binance-futures","BNBUSDT",1743183825195,15.91,622.63,622.62,30.48]
["binance-futures","BNBUSDT",1743183855719,34.23,622.74,622.72,1.1]
["binance-futures","BNBUSDT",1743183924455,6.43,622.31,622.3,27.07]
["binance-futures","BNBUSDT",1743183944452,21.08,622.51,622.5,4.81]
["binance-futures","BNBUSDT",1743184020750,8.49,622.64,622.63,12.08]
["binance-futures","BNBUSDT",1743184039640,17.9,622.81,622.8,31.4]
["binance-futures","BNBUSDT",1743184113107,34.7,623.12,623.11,5.44]
["binance-futures","BNBUSDT",1743184173686,1.72,623.09,623.08,49.35]
["binance-futures","BNBUSDT",1743184209778,33.14,622.91,622.9,0.89]
["binance-futures","BNBUSDT",1743184236751,37.45,623.1,623.09,12.97]
["binance-futures","BNBUSDT",1743184308471,28.53,623.34,623.33,9.98]
["binance-futures","BNBUSDT",1743184339452,5.76,623.55,623.54,72.59]
["binance-futures","BNBUSDT",1743184407029,0.43,623.85,623.84,94.36]
["binance-futures","BNBUSDT",1743184423691,6.91,624.02,624.01,20.41]
["binance-futures","BNBUSDT",1743184492676,25.41,624.05,624.04,1.73]
["binance-futures","BNBUSDT",1743184558192,12.86,624.4,624.39,10.86]
["binance-futures","BNBUSDT",1743184585282,14.57,624.34,624.33,2.66]
["binance-futures","BNBUSDT",1743184615422,34.51,624.59,624.58,80.22]
["binance-futures","BNBUSDT",1743184685214,7.35,624.75,624.74,54.48]
["binance-futures","BNBUSDT",1743184719050,10.45,624.65,624.64,2.24]
["binance-futures","BNBUSDT",1743184787232,12.11,624.88,624.87,15.88]
["binance-futures","BNBUSDT",1743184848299,7.03,624.95,624.94,27.66]
["binance-futures","BNBUSDT",1743184871025,27.36,625.05,625.04,2.79]
["binance-futures","BNBUSDT",1743184928280,5.58,625.05,625.04,22.62]
["binance-futures","BNBUSDT",1743184955991,3.82,625.34,625.33,34.09]
["binance-futures","BNBUSDT",1743184967777,4.19,625.28,625.27,41.13]
["binance-futures","BNBUSDT",1743185029210,19.02,625.59,625.58,3.96]
["binance-futures","BNBUSDT",1743185053265,48.34,625.36,625.35,29.28]
["binance-futures","BNBUSDT",1743185114564,11.64,624.82,624.81,17.8]
["binance-futures","BNBUSDT",1743185180386,20.92,625.6,625.59,21.36]
["binance-futures","BNBUSDT",1743185199712,8.08,625.06,625.05,35.94]
["binance-futures","BNBUSDT",1743185260635,0.52,625.17,625.16,17.95]
["binance-futures","BNBUSDT",1743185299126,29.25,625.21,625.2,17.3]
["binance-futures","BNBUSDT",1743185349641,30.83,625.88,625.87,5.49]
["binance-futures","BNBUSDT",1743185369432,4.91,625.85,625.84,80.37]
["binance-futures","BNBUSDT",1743185436819,6.59,626.0,625.99,39.21]
["binance-futures","BNBUSDT",1743185463335,0.49,626.22,626.21,87.86]
["binance-futures","BNBUSDT",1743185511720,0.38,626.17,626.16,44.32]
["binance-futures","BNBUSDT",1743185538220,1.19,626.39,626.38,38.63]
["binance-futures","BNBUSDT",1743185601717,18.83,626.08,626.07,9.37]
["binance-futures","BNBUSDT",1743185630278,34.49,625.9,625.89,27.37]
["binance-futures","BNBUSDT",1743185692107,4.19,625.78,625.77,17.05]
["binance-futures","BNBUSDT",1743185709160,26.35,625.71,625.7,12.04]
["binance-futures","BNBUSDT",1743185766037,46.1,625.24,625.23,0.57]
["binance-futures","BNBUSDT",1743185780289,181.68,625.18,625.17,26.14]
["binance-futures","BNBUSDT",1743185817967,221.09,625.02,625.01,1.89]
["binance-futures","BNBUSDT",1743185852952,350.26,624.67,624.66,62.57]
["binance-futures","BNBUSDT",1743185910569,40.42,624.34,624.33,19.53]
["binance-futures","BNBUSDT",1743185933245,168.6,624.59,624.58,10.55]
["binance-futures","BNBUSDT",1743185963565,134.76,624.57,624.56,18.1]
["binance-futures","BNBUSDT",1743186012777,76.24,624.76,624.75,0.44]
["binance-futures","BNBUSDT",1743186076904,35.95,624.09,624.08,46.41]
["binance-futures","BNBUSDT",1743186096980,28.44,624.3,624.29,17.73]
["binance-futures","BNBUSDT",1743186154357,18.12,624.55,624.54,32.89]
["binance-futures","BNBUSDT",1743186200221,7.58,624.41,624.4,47.73]
["binance-futures","BNBUSDT",1743186260370,91.91,623.99,623.98,0.52]
["binance-futures","BNBUSDT",1743186282942,6.13,623.68,623.67,29.62]
["binance-futures","BNBUSDT",1743186324773,16.99,623.65,623.64,26.77]
["binance-futures","BNBUSDT",1743186367824,14.33,623.52,623.51,12.56]
["binance-futures","BNBUSDT",1743186445097,12.51,623.78,623.77,21.39]
["binance-futures","BNBUSDT",1743186467277,14.54,623.59,623.58,12.48]
["binance-futures","BNBUSDT",1743186510815,0.99,623.68,623.67,34.07]
["binance-futures","BNBUSDT",1743186571518,2.93,623.47,623.46,38.87]
["binance-futures","BNBUSDT",1743186641016,18.67,623.46,623.45,28.24]
["binance-futures","BNBUSDT",1743186671756,28.9,623.45,623.44,4.54]
["binance-futures","BNBUSDT",1743186739986,30.68,623.66,623.65,81.84]
["binance-futures","BNBUSDT",1743186754291,21.32,623.75,623.74,13.33]
["binance-futures","BNBUSDT",1743186840756,55.99,623.69,623.68,2.84]
["binance-futures","BNBUSDT",1743186860019,12.1,623.79,623.78,26.04]
["binance-futures","BNBUSDT",1743186944043,27.2,623.64,623.63,0.98]
["binance-futures","BNBUSDT",1743187005298,16.57,623.42,623.41,14.8]
["binance-futures","BNBUSDT",1743187058330,57.03,623.52,623.51,1.53]
["binance-futures","BNBUSDT",1743187091658,3.98,623.68,623.67,58.45]
["binance-futures","BNBUSDT",1743187157141,34.99,623.64,623.63,13.16]
["binance-futures","BNBUSDT",1743187177377,17.52,623.07,623.06,64.87]
["binance-futures","BNBUSDT",1743187261166,19.16,623.13,623.12,16.25]
["binance-futures","BNBUSDT",1743187287040,6.42,623.03,623.02,47.39]
["binance-futures","BNBUSDT",1743187369467,2.55,623.03,623.02,44.88]
["binance-futures","BNBUSDT",1743187384743,25.18,623.14,623.13,17.35]
["binance-futures","BNBUSDT",1743187469240,8.08,622.83,622.82,17.28]
["binance-futures","BNBUSDT",1743187499923,41.54,622.86,622.83,0.03]
["binance-futures","BNBUSDT",1743187567378,17.89,622.71,622.7,0.58]
["binance-futures","BNBUSDT",1743187622187,44.36,622.29,622.28,2.29]
["binance-futures","BNBUSDT",1743187656647,15.29,621.96,621.95,15.17]
["binance-futures","BNBUSDT",1743187679624,29.62,622.03,622.02,3.56]
["binance-futures","BNBUSDT",1743187757817,28.44,621.69,621.68,7.03]
["binance-futures","BNBUSDT",1743187781918,10.44,621.7,621.69,12.65]
["binance-futures","BNBUSDT",1743187861753,36.21,621.81,621.8,4.5]
["binance-futures","BNBUSDT",1743187881922,11.98,621.73,621.72,3.9]
["binance-futures","BNBUSDT",1743187947462,3.54,621.58,621.57,45.06]
["binance-futures","BNBUSDT",1743187975356,9.89,622.03,622.02,20.66]
["binance-futures","BNBUSDT",1743188046759,20.23,622.16,622.15,39.95]
["binance-futures","BNBUSDT",1743188068652,8.26,622.19,622.18,80.58]
["binance-futures","BNBUSDT",1743188149119,52.14,622.16,622.15,0.79]
["binance-futures","BNBUSDT",1743188168983,41.08,622.11,622.1,13.92]
["binance-futures","BNBUSDT",1743188239854,0.63,621.88,621.87,26.03]
["binance-futures","BNBUSDT",1743188279459,22.82,621.83,621.82,12.89]
["binance-futures","BNBUSDT",1743188363557,27.91,621.61,621.6,8.95]
["binance-futures","BNBUSDT",1743188396095,0.4,621.44,621.43,13.99]
["binance-futures","BNBUSDT",1743188456725,43.74,621.86,621.85,6.37]
["binance-futures","BNBUSDT",1743188471989,4.14,621.86,621.85,15.4]
["binance-futures","BNBUSDT",1743188547614,5.92,621.39,621.38,58.29]
["binance-futures","BNBUSDT",1743188576247,57.09,621.53,621.52,10.63]
["binance-futures","BNBUSDT",1743188651371,50.07,621.55,621.54,2.11]
["binance-futures","BNBUSDT",1743188683552,29.36,621.55,621.54,73.41]
["binance-futures","BNBUSDT",1743188753439,13.94,621.54,621.53,16.82]
["binance-futures","BNBUSDT",1743188782158,21.42,621.46,621.45,74.06]
["binance-futures","BNBUSDT",1743188849700,3.67,621.86,621.85,23.0]
["binance-futures","BNBUSDT",1743188891885,24.07,621.89,621.88,13.77]
["binance-futures","BNBUSDT",1743188945769,20.31,622.04,622.03,7.88]
["binance-futures","BNBUSDT",1743188967597,4.76,622.01,622.0,41.28]
["binance-futures","BNBUSDT",1743189037510,63.97,621.71,621.7,1.53]
["binance-futures","BNBUSDT",1743189067751,70.32,621.51,621.5,3.77]
["binance-futures","BNBUSDT",1743189120660,21.0,621.74,621.73,15.85]
["binance-futures","BNBUSDT",1743189149337,21.33,621.78,621.77,3.85]
["binance-futures","BNBUSDT",1743189224259,15.73,621.82,621.81,4.97]
["binance-futures","BNBUSDT",1743189257508,25.24,621.75,621.74,14.54]
["binance-futures","BNBUSDT",1743189333358,19.01,621.61,621.6,46.5]
["binance-futures","BNBUSDT",1743189355093,55.67,621.45,621.44,14.39]
["binance-futures","BNBUSDT",1743189427020,10.55,621.22,621.21,8.37]
["binance-futures","BNBUSDT",1743189472063,21.62,621.01,621.0,102.49]
["binance-futures","BNBUSDT",1743189519584,23.39,620.92,620.91,1.06]
["binance-futures","BNBUSDT",1743189549810,7.32,620.97,620.96,43.65]
["binance-futures","BNBUSDT",1743189623741,139.61,620.85,620.84,0.33]
["binance-futures","BNBUSDT",1743189651391,55.4,620.39,620.38,39.68]
["binance-futures","BNBUSDT",1743189699735,51.13,620.21,620.2,1.04]
["binance-futures","BNBUSDT",1743189770354,34.83,620.2,620.19,3.38]
["binance-futures","BNBUSDT",1743189799051,10.64,620.3,620.29,9.85]
["binance-futures","BNBUSDT",1743189855370,80.16,620.43,620.42,52.52]
["binance-futures","BNBUSDT",1743189912767,56.85,620.33,620.32,13.25]
["binance-futures","BNBUSDT",1743189936095,28.73,620.27,620.26,3.92]
["binance-futures","BNBUSDT",1743190007020,18.25,620.16,620.15,9.45]
["binance-futures","BNBUSDT",1743190035339,6.66,620.21,620.2,36.85]
["binance-futures","BNBUSDT",1743190094067,10.22,620.23,620.22,84.57]
["binance-futures","BNBUSDT",1743190200744,20.75,620.34,620.33,8.87]
["binance-futures","BNBUSDT",1743190229011,25.59,620.16,620.15,305.0]
["binance-futures","BNBUSDT",1743190293141,71.2,619.73,619.72,2.94]
["binance-futures","BNBUSDT",1743190330039,37.78,619.57,619.56,17.23]
["binance-futures","BNBUSDT",1743190382917,37.15,619.49,619.48,19.31]
["binance-futures","BNBUSDT",1743190405253,49.37,619.49,619.48,5.34]
["binance-futures","BNBUSDT",1743190436295,24.46,619.45,619.44,69.68]
["binance-futures","BNBUSDT",1743190492330,41.79,619.57,619.56,0.87]
["binance-futures","BNBUSDT",1743190564342,2.55,619.71,619.7,82.22]
["binance-futures","BNBUSDT",1743190584612,6.11,619.92,619.91,102.35]
["binance-futures","BNBUSDT",1743190653580,13.18,620.07,620.06,12.42]
["binance-futures","BNBUSDT",1743190705392,5.11,619.97,619.96,58.21]
["binance-futures","BNBUSDT",1743190753412,13.15,619.79,619.78,25.7]
["binance-futures","BNBUSDT",1743190775995,25.66,619.91,619.9,9.55]
["binance-futures","BNBUSDT",1743190854654,24.67,619.79,619.78,24.77]
["binance-futures","BNBUSDT",1743190868798,33.57,619.72,619.71,12.59]
["binance-futures","BNBUSDT",1743190947401,26.9,619.42,619.41,10.16]
["binance-futures","BNBUSDT",1743190972845,14.17,619.42,619.41,22.97]
["binance-futures","BNBUSDT",1743191043704,3.45,619.45,619.44,53.87]
["binance-futures","BNBUSDT",1743191063789,13.83,619.04,619.03,21.27]
["binance-futures","BNBUSDT",1743191115269,2.39,619.23,619.22,47.51]
["binance-futures","BNBUSDT",1743191137270,9.64,619.34,619.33,22.55]
["binance-futures","BNBUSDT",1743191202844,62.83,619.56,619.55,0.32]
["binance-futures","BNBUSDT",1743191223161,20.02,619.39,619.38,6.18]
["binance-futures","BNBUSDT",1743191283295,37.14,619.3,619.29,2.3]
["binance-futures","BNBUSDT",1743191316992,8.73,619.01,619.0,23.45]
["binance-futures","BNBUSDT",1743191388353,47.51,619.3,619.29,2.59]
["binance-futures","BNBUSDT",1743191410079,41.36,619.45,619.44,64.82]
["binance-futures","BNBUSDT",1743191466440,6.08,618.73,618.72,32.56]
["binance-futures","BNBUSDT",1743191482995,8.44,618.75,618.74,15.99]
["binance-futures","BNBUSDT",1743191547447,24.22,618.65,618.64,8.47]
["binance-futures","BNBUSDT",1743191565118,6.93,618.77,618.76,32.79]
["binance-futures","BNBUSDT",1743191627710,27.64,618.74,618.73,13.93]
["binance-futures","BNBUSDT",1743191657132,17.49,618.64,618.63,16.29]
["binance-futures","BNBUSDT",1743191720341,7.55,618.7,618.69,46.52]
["binance-futures","BNBUSDT",1743191739545,3.7,618.67,618.66,18.6]
["binance-futures","BNBUSDT",1743191809196,17.13,618.62,618.61,27.75]
["binance-futures","BNBUSDT",1743191829488,0.7,618.81,618.8,15.11]
["binance-futures","BNBUSDT",1743191895614,16.64,619.02,619.01,3.87]
["binance-futures","BNBUSDT",1743191920173,19.27,618.99,618.98,9.11]
["binance-futures","BNBUSDT",1743191983698,37.33,618.51,618.5,63.46]
["binance-futures","BNBUSDT",1743192007228,30.98,618.65,618.64,73.63]
["binance-futures","BNBUSDT",1743192054426,1.47,618.61,618.6,39.96]
["binance-futures","BNBUSDT",1743192076551,39.18,618.65,618.64,1.51]
["binance-futures","BNBUSDT",1743192138411,5.03,618.53,618.52,11.41]
["binance-futures","BNBUSDT",1743192161932,9.77,618.37,618.36,14.78]
["binance-futures","BNBUSDT",1743192233310,38.18,618.77,618.76,4.03]
["binance-futures","BNBUSDT",1743192251405,3.21,619.13,619.12,64.54]
["binance-futures","BNBUSDT",1743192312692,2.17,619.82,619.81,16.95]
["binance-futures","BNBUSDT",1743192344030,21.99,619.75,619.74,7.97]
["binance-futures","BNBUSDT",1743192397203,21.31,620.05,620.04,6.15]
["binance-futures","BNBUSDT",1743192416150,23.43,619.93,619.92,16.55]
["binance-futures","BNBUSDT",1743192477720,5.85,620.09,620.08,15.99]
["binance-futures","BNBUSDT",1743192504050,30.46,619.82,619.81,1.46]
["binance-futures","BNBUSDT",1743192560736,22.35,619.36,619.35,31.07]
["binance-futures","BNBUSDT",1743192578354,34.67,619.05,619.04,8.93]
["binance-futures","BNBUSDT",1743192652112,11.19,619.12,619.11,22.32]
["binance-futures","BNBUSDT",1743192693823,14.84,619.24,619.23,33.78]
["binance-futures","BNBUSDT",1743192744002,1.42,619.5,619.49,27.12]
["binance-futures","BNBUSDT",1743192762113,39.2,619.09,619.08,5.23]
["binance-futures","BNBUSDT",1743192828382,48.98,619.45,619.44,6.33]
["binance-futures","BNBUSDT",1743192854896,17.29,619.21,619.2,5.41]
["binance-futures","BNBUSDT",1743192899934,8.13,619.12,619.11,9.49]
["binance-futures","BNBUSDT",1743192946669,11.19,619.18,619.17,54.55]
["binance-futures","BNBUSDT",1743193024030,9.94,619.05,619.04,41.32]
["binance-futures","BNBUSDT",1743193045612,2.88,619.05,619.04,15.41]
["binance-futures","BNBUSDT",1743193086842,12.05,619.03,619.02,6.42]
["binance-futures","BNBUSDT",1743193145268,3.83,619.05,619.04,37.1]
["binance-futures","BNBUSDT",1743193209868,64.86,618.94,618.93,0.33]
["binance-futures","BNBUSDT",1743193236317,32.89,618.63,618.62,13.49]
["binance-futures","BNBUSDT",1743193284995,22.58,618.45,618.44,17.12]
["binance-futures","BNBUSDT",1743193331465,29.65,618.86,618.85,2.63]
["binance-futures","BNBUSDT",1743193402949,7.65,618.68,618.67,40.88]
["binance-futures","BNBUSDT",1743193427384,45.01,618.68,618.67,12.08]
["binance-futures","BNBUSDT",1743193473443,30.33,618.58,618.57,8.03]
["binance-futures","BNBUSDT",1743193528127,15.82,618.66,618.65,39.29]
["binance-futures","BNBUSDT",1743193614894,33.86,618.44,618.43,21.55]
["binance-futures","BNBUSDT",1743193645938,60.16,618.34,618.33,13.41]
["binance-futures","BNBUSDT",1743193700214,20.59,618.07,618.06,9.32]
["binance-futures","BNBUSDT",1743193738297,27.35,617.99,617.98,9.56]
["binance-futures","BNBUSDT",1743193811521,40.64,618.18,618.17,0.29]
["binance-futures","BNBUSDT",1743193834875,19.79,618.02,618.01,10.76]
["binance-futures","BNBUSDT",1743193905432,13.89,617.75,617.74,16.5]
["binance-futures","BNBUSDT",1743193957733,0.74,617.7,617.69,51.84]
["binance-futures","BNBUSDT",1743193994250,28.27,617.62,617.61,16.36]
["binance-futures","BNBUSDT",1743194013748,5.49,617.74,617.73,46.35]
["binance-futures","BNBUSDT",1743194085966,3.85,617.78,617.77,29.8]
["binance-futures","BNBUSDT",1743194148344,20.19,617.77,617.76,79.9]
["binance-futures","BNBUSDT",1743194193320,0.63,617.61,617.6,91.66]
["binance-futures","BNBUSDT",1743194211530,48.65,617.54,617.53,2.02]
["binance-futures","BNBUSDT",1743194293328,7.11,617.59,617.58,56.85]
["binance-futures","BNBUSDT",1743194338586,30.31,618.26,618.25,0.3]
["binance-futures","BNBUSDT",1743194361746,6.12,618.42,618.41,17.94]
["binance-futures","BNBUSDT",1743194380843,15.21,618.57,618.56,17.7]
["binance-futures","BNBUSDT",1743194446736,5.56,618.92,618.91,38.63]
["binance-futures","BNBUSDT",1743194506532,23.88,618.63,618.62,23.85]
["binance-futures","BNBUSDT",1743194538853,57.25,618.28,618.27,11.28]
["binance-futures","BNBUSDT",1743194559531,28.4,618.31,618.3,4.9]
["binance-futures","BNBUSDT",1743194630100,27.43,618.88,618.87,9.95]
["binance-futures","BNBUSDT",1743194650308,8.87,618.7,618.69,4.27]
["binance-futures","BNBUSDT",1743194725416,21.99,618.78,618.77,2.33]
["binance-futures","BNBUSDT",1743194748443,63.32,618.66,618.65,2.49]
["binance-futures","BNBUSDT",1743194812210,3.72,618.26,618.25,36.87]
["binance-futures","BNBUSDT",1743194837447,21.71,618.48,618.47,5.94]
["binance-futures","BNBUSDT",1743194905826,17.91,618.59,618.58,1.36]
["binance-futures","BNBUSDT",1743194931766,16.62,618.43,618.42,0.14]
["binance-futures","BNBUSDT",1743194992977,2.81,618.37,618.36,15.29]
["binance-futures","BNBUSDT",1743195058416,9.57,617.85,617.84,4.29]
["binance-futures","BNBUSDT",1743195077254,7.36,617.88,617.87,19.86]
["binance-futures","BNBUSDT",1743195099884,18.63,617.55,617.54,1.8]
["binance-futures","BNBUSDT",1743195169547,24.51,617.65,617.64,0.06]
["binance-futures","BNBUSDT",1743195200147,0.6,617.69,617.68,78.72]
["binance-futures","BNBUSDT",1743195288077,5.56,617.04,617.03,44.14]
["binance-futures","BNBUSDT",1743195302260,44.11,617.08,617.07,5.93]
["binance-futures","BNBUSDT",1743195350693,8.54,616.65,616.64,2.91]
["binance-futures","BNBUSDT",1743195403304,15.1,617.03,617.02,4.69]
["binance-futures","BNBUSDT",1743195423616,21.31,616.62,616.61,0.01]
["binance-futures","BNBUSDT",1743195471564,14.93,616.33,616.32,20.63]
["binance-futures","BNBUSDT",1743195485007,2.62,616.22,616.21,13.66]
["binance-futures","BNBUSDT",1743195545679,39.65,616.52,616.51,17.27]
["binance-futures","BNBUSDT",1743195572789,22.5,616.12,616.11,1.48]
["binance-futures","BNBUSDT",1743195581533,8.5,616.25,616.24,4.68]
["binance-futures","BNBUSDT",1743195639686,27.0,616.09,616.08,30.32]
["binance-futures","BNBUSDT",1743195691018,29.01,615.72,615.71,4.93]
["binance-futures","BNBUSDT",1743195716245,27.87,615.63,615.62,17.12]
["binance-futures","BNBUSDT",1743195760668,26.03,615.68,615.67,3.04]
["binance-futures","BNBUSDT",1743195786583,17.03,615.7,615.69,15.91]
["binance-futures","BNBUSDT",1743195850652,0.87,615.87,615.86,26.0]
["binance-futures","BNBUSDT",1743195867729,10.86,615.8,615.79,38.01]
["binance-futures","BNBUSDT",1743195900512,6.69,615.66,615.65,59.24]
["binance-futures","BNBUSDT",1743195950395,7.11,615.45,615.44,9.89]
["binance-futures","BNBUSDT",1743196006385,5.06,616.28,616.27,103.17]
["binance-futures","BNBUSDT",1743196032723,12.11,616.35,616.34,52.69]
["binance-futures","BNBUSDT",1743196073344,19.15,616.66,616.65,12.49]
["binance-futures","BNBUSDT",1743196115665,4.14,616.95,616.94,49.74]
["binance-futures","BNBUSDT",1743196180413,14.76,616.95,616.94,28.93]
["binance-futures","BNBUSDT",1743196203053,0.55,617.05,617.04,70.99]
["binance-futures","BNBUSDT",1743196236780,57.5,616.93,616.92,4.55]
["binance-futures","BNBUSDT",1743196290932,0.61,617.31,617.3,76.34]
["binance-futures","BNBUSDT",1743196362900,4.64,617.45,617.44,14.38]
["binance-futures","BNBUSDT",1743196385975,4.77,617.53,617.52,5.92]
["binance-futures","BNBUSDT",1743196438304,21.41,617.53,617.52,0.06]
["binance-futures","BNBUSDT",1743196480248,26.74,617.57,617.56,8.39]
["binance-futures","BNBUSDT",1743196539663,61.82,617.55,617.54,4.11]
["binance-futures","BNBUSDT",1743196560406,94.51,617.51,617.5,3.99]
["binance-futures","BNBUSDT",1743196603382,51.33,617.36,617.35,44.58]
["binance-futures","BNBUSDT",1743196649119,9.72,616.81,616.8,9.76]
["binance-futures","BNBUSDT",1743196726283,13.44,616.56,616.55,16.47]
["binance-futures","BNBUSDT",1743196746236,32.96,616.34,616.33,0.26]
["binance-futures","BNBUSDT",1743196802057,14.54,616.1,616.09,4.54]
["binance-futures","BNBUSDT",1743196846176,38.69,615.61,615.6,21.97]
["binance-futures","BNBUSDT",1743196895061,23.17,615.58,615.57,4.05]
["binance-futures","BNBUSDT",1743196915000,8.67,615.75,615.74,13.05]
["binance-futures","BNBUSDT",1743196992807,7.33,616.36,616.35,25.2]
["binance-futures","BNBUSDT",1743197003515,0.04,616.49,616.48,27.89]
["binance-futures","BNBUSDT",1743197095396,8.87,616.8,616.79,22.41]
["binance-futures","BNBUSDT",1743197113208,14.7,616.78,616.77,1.76]
["binance-futures","BNBUSDT",1743197177051,13.58,616.49,616.48,9.27]
["binance-futures","BNBUSDT",1743197233054,4.82,616.89,616.88,21.88]
["binance-futures","BNBUSDT",1743197277241,4.78,616.93,616.92,15.71]
["binance-futures","BNBUSDT",1743197302461,25.98,616.61,616.6,12.78]
["binance-futures","BNBUSDT",1743197378637,7.41,616.96,616.95,36.45]
["binance-futures","BNBUSDT",1743197400829,39.4,617.17,617.16,10.54]
["binance-futures","BNBUSDT",1743197470532,10.96,617.21,617.2,0.96]
["binance-futures","BNBUSDT",1743197491208,26.83,617.01,617.0,13.64]
["binance-futures","BNBUSDT",1743197557998,3.1,617.27,617.26,39.95]
["binance-futures","BNBUSDT",1743197579208,8.29,617.27,617.26,40.84]
["binance-futures","BNBUSDT",1743197662874,6.05,617.6,617.59,9.8]
["binance-futures","BNBUSDT",1743197693210,1.97,617.78,617.77,39.27]
["binance-futures","BNBUSDT",1743197756079,17.38,617.56,617.55,6.92]
["binance-futures","BNBUSDT",1743197773947,12.53,617.47,617.46,4.13]
["binance-futures","BNBUSDT",1743197822747,8.93,617.07,617.06,3.05]
["binance-futures","BNBUSDT",1743197849772,15.87,616.78,616.77,0.14]
["binance-futures","BNBUSDT",1743197909383,14.49,616.51,616.5,12.82]
["binance-futures","BNBUSDT",1743197939942,41.87,616.49,616.48,5.68]
["binance-futures","BNBUSDT",1743198015162,30.49,617.05,617.04,2.88]
["binance-futures","BNBUSDT",1743198038855,19.84,617.02,617.01,3.09]
["binance-futures","BNBUSDT",1743198116426,6.14,617.06,617.05,6.05]
["binance-futures","BNBUSDT",1743198136459,23.86,616.85,616.84,1.9]
["binance-futures","BNBUSDT",1743198218643,19.94,616.81,616.8,15.56]
["binance-futures","BNBUSDT",1743198244490,1.86,617.07,617.06,5.27]
["binance-futures","BNBUSDT",1743198314540,6.71,617.31,617.3,26.77]
["binance-futures","BNBUSDT",1743198339302,26.72,617.31,617.3,13.55]
["binance-futures","BNBUSDT",1743198427577,13.36,617.22,617.21,5.52]
["binance-futures","BNBUSDT",1743198443646,23.59,617.03,617.02,3.37]
["binance-futures","BNBUSDT",1743198525118,8.86,617.08,617.07,9.29]
["binance-futures","BNBUSDT",1743198546930,51.01,616.67,616.66,1.31]
["binance-futures","BNBUSDT",1743198608919,62.72,616.02,616.01,13.1]
["binance-futures","BNBUSDT",1743198624125,53.92,615.89,615.88,12.19]
["binance-futures","BNBUSDT",1743198693545,0.35,615.71,615.7,24.78]
["binance-futures","BNBUSDT",1743198715797,0.96,615.95,615.94,8.26]
["binance-futures","BNBUSDT",1743198794181,9.94,615.9,615.89,13.09]
["binance-futures","BNBUSDT",1743198829733,9.35,616.0,615.99,14.73]
["binance-futures","BNBUSDT",1743198906357,10.19,615.75,615.74,13.02]
["binance-futures","BNBUSDT",1743198934751,67.1,615.71,615.7,5.13]
["binance-futures","BNBUSDT",1743199008345,46.46,615.71,615.7,38.0]
["binance-futures","BNBUSDT",1743199054859,51.5,615.62,615.61,11.58]
["binance-futures","BNBUSDT",1743199111255,35.73,615.53,615.52,2.43]
["binance-futures","BNBUSDT",1743199135019,11.85,615.88,615.87,19.06]
["binance-futures","BNBUSDT",1743199202647,32.33,616.01,616.0,6.9]
["binance-futures","BNBUSDT",1743199231011,9.04,616.0,615.99,22.8]
["binance-futures","BNBUSDT",1743199287025,51.1,616.62,616.61,1.55]
["binance-futures","BNBUSDT",1743199308128,58.05,616.5,616.49,8.17]
["binance-futures","BNBUSDT",1743199369870,1.57,616.58,616.57,36.11]
["binance-futures","BNBUSDT",1743199416434,2.32,616.82,616.81,40.93]
["binance-futures","BNBUSDT",1743199468673,13.36,616.99,616.98,33.6]
["binance-futures","BNBUSDT",1743199488318,20.06,616.9,616.89,5.72]
["binance-futures","BNBUSDT",1743199551610,13.94,616.59,616.58,13.94]
["binance-futures","BNBUSDT",1743199591749,4.87,616.87,616.86,33.94]
["binance-futures","BNBUSDT",1743199651360,14.67,617.01,617.0,24.61]
["binance-futures","BNBUSDT",1743199684143,3.58,617.24,617.23,48.63]
["binance-futures","BNBUSDT",1743199747159,5.07,617.53,617.52,8.93]
["binance-futures","BNBUSDT",1743199766494,22.83,617.79,617.78,79.4]
["binance-futures","BNBUSDT",1743199860165,12.47,617.72,617.71,29.39]
["binance-futures","BNBUSDT",1743199864075,21.55,617.72,617.71,6.13]
["binance-futures","BNBUSDT",1743199949564,15.28,617.68,617.67,11.88]
["binance-futures","BNBUSDT",1743199970327,43.29,617.62,617.61,0.38]
["binance-futures","BNBUSDT",1743200026733,47.52,617.69,617.68,4.57]
["binance-futures","BNBUSDT",1743200069728,6.17,617.49,617.48,15.85]
["binance-futures","BNBUSDT",1743200136269,33.89,617.56,617.55,9.23]
["binance-futures","BNBUSDT",1743200196421,11.81,617.39,617.38,14.85]
["binance-futures","BNBUSDT",1743200200510,23.09,617.39,617.38,3.12]
["binance-futures","BNBUSDT",1743200306147,3.13,617.53,617.52,57.81]
["binance-futures","BNBUSDT",1743200332736,13.92,617.97,617.96,28.49]
["binance-futures","BNBUSDT",1743200349834,24.94,618.13,618.12,7.45]
["binance-futures","BNBUSDT",1743200404831,14.06,618.13,618.12,8.55]
["binance-futures","BNBUSDT",1743200437079,55.85,617.94,617.93,0.91]
["binance-futures","BNBUSDT",1743200495772,31.84,617.69,617.68,35.78]
["binance-futures","BNBUSDT",1743200520301,29.93,617.64,617.63,3.39]
["binance-futures","BNBUSDT",1743200580537,8.6,617.86,617.85,18.88]
["binance-futures","BNBUSDT",1743200675431,13.93,617.86,617.85,3.41]
["binance-futures","BNBUSDT",1743200704334,10.16,617.62,617.61,11.07]
["binance-futures","BNBUSDT",1743200775313,46.25,617.42,617.41,2.82]
["binance-futures","BNBUSDT",1743200802250,18.89,617.41,617.4,9.26]
["binance-futures","BNBUSDT",1743200886193,0.03,617.22,617.19,137.32]
["binance-futures","BNBUSDT",1743200911507,2.94,617.29,617.28,65.18]
["binance-futures","BNBUSDT",1743200943656,6.21,617.64,617.63,20.92]
["binance-futures","BNBUSDT",1743201007657,14.43,618.02,618.01,14.83]
["binance-futures","BNBUSDT",1743201076480,17.29,618.19,618.18,12.67]
["binance-futures","BNBUSDT",1743201104620,14.81,618.26,618.25,35.95]
["binance-futures","BNBUSDT",1743201170199,13.11,618.2,618.19,13.26]
["binance-futures","BNBUSDT",1743201192836,17.8,618.28,618.27,1.89]
["binance-futures","BNBUSDT",1743201264116,23.68,618.21,618.2,3.15]
["binance-futures","BNBUSDT",1743201293501,8.91,618.01,618.0,268.61]
["binance-futures","BNBUSDT",1743201372504,6.21,617.92,617.91,69.99]
["binance-futures","BNBUSDT",1743201398256,2.36,618.0,617.99,31.08]
["binance-futures","BNBUSDT",1743201431461,1.4,617.99,617.98,18.31]
["binance-futures","BNBUSDT",1743201494090,2.36,618.08,618.07,79.06]
["binance-futures","BNBUSDT",1743201569215,16.91,617.94,617.93,3.96]
["binance-futures","BNBUSDT",1743201598544,15.03,617.84,617.83,19.89]
["binance-futures","BNBUSDT",1743201654916,70.44,617.61,617.6,6.3]
["binance-futures","BNBUSDT",1743201676364,111.25,617.57,617.56,7.04]
["binance-futures","BNBUSDT",1743201755165,9.38,618.04,618.03,23.31]
["binance-futures","BNBUSDT",1743201777054,1.51,618.12,618.11,80.22]
["binance-futures","BNBUSDT",1743201810208,18.57,618.08,618.07,15.74]
["binance-futures","BNBUSDT",1743201872841,11.87,618.43,618.42,24.28]
["binance-futures","BNBUSDT",1743201927526,22.46,618.36,618.35,7.36]
["binance-futures","BNBUSDT",1743201953931,44.03,618.35,618.34,22.47]
["binance-futures","BNBUSDT",1743202014622,25.95,618.28,618.27,9.31]
["binance-futures","BNBUSDT",1743202050748,25.12,618.07,618.06,5.09]
["binance-futures","BNBUSDT",1743202118483,0.61,618.39,618.38,45.59]
["binance-futures","BNBUSDT",1743202144398,19.82,618.4,618.39,18.37]
["binance-futures","BNBUSDT",1743202225227,34.77,618.41,618.4,19.64]
["binance-futures","BNBUSDT",1743202258673,51.79,618.21,618.2,11.85]
["binance-futures","BNBUSDT",1743202316171,4.26,618.01,618.0,96.51]
["binance-futures","BNBUSDT",1743202347790,1.64,618.29,618.28,77.68]
["binance-futures","BNBUSDT",1743202422257,19.85,618.63,618.62,15.28]
["binance-futures","BNBUSDT",1743202467084,86.59,618.35,618.34,0.39]
["binance-futures","BNBUSDT",1743202515984,1.25,618.57,618.56,46.67]
["binance-futures","BNBUSDT",1743202535337,19.23,618.43,618.42,34.36]
["binance-futures","BNBUSDT",1743202615134,34.52,618.59,618.58,8.99]
["binance-futures","BNBUSDT",1743202645534,23.05,618.61,618.6,13.37]
["binance-futures","BNBUSDT",1743202705371,19.22,618.51,618.5,21.3]
["binance-futures","BNBUSDT",1743202738400,37.35,618.61,618.6,29.21]
["binance-futures","BNBUSDT",1743202796697,27.51,619.29,619.28,10.52]
["binance-futures","BNBUSDT",1743202830772,5.04,619.17,619.16,25.86]
["binance-futures","BNBUSDT",1743202864068,7.92,619.05,619.04,54.2]
["binance-futures","BNBUSDT",1743202878875,35.22,618.94,618.93,0.87]
["binance-futures","BNBUSDT",1743202930023,9.84,618.65,618.64,22.16]
["binance-futures","BNBUSDT",1743202944260,37.17,618.51,618.5,6.81]
["binance-futures","BNBUSDT",1743202980664,0.19,618.33,618.32,5.3]
["binance-futures","BNBUSDT",1743203017307,9.99,618.35,618.34,20.67]
["binance-futures","BNBUSDT",1743203076343,12.52,618.68,618.67,10.89]
["binance-futures","BNBUSDT",1743203108239,37.28,618.68,618.67,13.09]
["binance-futures","BNBUSDT",1743203152968,16.2,618.68,618.67,24.26]
["binance-futures","BNBUSDT",1743203203114,13.98,618.91,618.9,56.44]
["binance-futures","BNBUSDT",1743203271129,9.22,618.49,618.48,21.0]
["binance-futures","BNBUSDT",1743203292910,24.68,618.43,618.42,0.63]
["binance-futures","BNBUSDT",1743203346538,24.8,618.29,618.28,3.12]
["binance-futures","BNBUSDT",1743203385754,4.48,618.43,618.42,41.93]
["binance-futures","BNBUSDT",1743203452819,22.01,618.3,618.29,13.21]
["binance-futures","BNBUSDT",1743203479858,15.93,618.21,618.2,25.91]
["binance-futures","BNBUSDT",1743203527508,23.16,618.28,618.27,18.53]
["binance-futures","BNBUSDT",1743203575758,22.44,618.41,618.4,10.31]
["binance-futures","BNBUSDT",1743203660381,18.44,618.24,618.23,17.99]
["binance-futures","BNBUSDT",1743203688743,37.37,618.16,618.15,1.28]
["binance-futures","BNBUSDT",1743203760301,113.38,618.16,618.15,22.7]
["binance-futures","BNBUSDT",1743203791847,34.05,618.12,618.11,12.78]
["binance-futures","BNBUSDT",1743203872073,18.39,618.26,618.25,29.62]
["binance-futures","BNBUSDT",1743203901586,19.21,618.65,618.64,34.74]
["binance-futures","BNBUSDT",1743203985043,10.23,618.77,618.76,67.03]
["binance-futures","BNBUSDT",1743204006045,2.44,618.74,618.73,26.0]
["binance-futures","BNBUSDT",1743204084590,12.7,618.25,618.24,20.41]
["binance-futures","BNBUSDT",1743204106121,63.5,618.11,618.1,32.79]
["binance-futures","BNBUSDT",1743204202436,15.81,618.06,618.05,26.63]
["binance-futures","BNBUSDT",1743204270710,15.91,618.07,618.06,43.06]
["binance-futures","BNBUSDT",1743204308748,65.89,617.71,617.7,52.85]
["binance-futures","BNBUSDT",1743204336463,58.72,617.57,617.56,61.98]
["binance-futures","BNBUSDT",1743204419783,16.68,617.59,617.58,31.86]
["binance-futures","BNBUSDT",1743204450082,36.34,617.72,617.71,8.95]
["binance-futures","BNBUSDT",1743204541707,2.78,617.65,617.64,37.32]
["binance-futures","BNBUSDT",1743204569481,18.87,617.74,617.73,16.71]
["binance-futures","BNBUSDT",1743204652365,4.47,617.51,617.5,38.61]
["binance-futures","BNBUSDT",1743204720502,13.01,617.73,617.72,48.52]
["binance-futures","BNBUSDT",1743204751382,18.79,617.9,617.89,16.33]
["binance-futures","BNBUSDT",1743204788538,1.45,617.9,617.89,28.09]
["binance-futures","BNBUSDT",1743204863992,12.27,618.29,618.28,84.73]
["binance-futures","BNBUSDT",1743204928777,20.59,618.12,618.11,3.49]
["binance-futures","BNBUSDT",1743204978317,14.76,618.13,618.12,22.01]
["binance-futures","BNBUSDT",1743205006716,42.01,618.13,618.12,2.99]
["binance-futures","BNBUSDT",1743205093463,1.53,617.99,617.98,28.97]
["binance-futures","BNBUSDT",1743205119607,10.34,618.01,618.0,12.63]
["binance-futures","BNBUSDT",1743205212728,18.68,618.18,618.17,58.33]
["binance-futures","BNBUSDT",1743205228511,4.78,618.25,618.24,46.77]
["binance-futures","BNBUSDT",1743205317290,12.13,618.51,618.5,7.42]
["binance-futures","BNBUSDT",1743205349180,3.46,618.44,618.43,36.41]
["binance-futures","BNBUSDT",1743205418805,15.36,618.88,618.87,3.86]
["binance-futures","BNBUSDT",1743205489719,29.71,619.19,619.18,1.25]
["binance-futures","BNBUSDT",1743205518356,7.12,619.21,619.2,19.77]
["binance-futures","BNBUSDT",1743205545185,4.26,619.36,619.35,51.68]
["binance-futures","BNBUSDT",1743205640108,49.41,619.63,619.62,20.35]
["binance-futures","BNBUSDT",1743205651725,43.51,619.59,619.58,0.05]
["binance-futures","BNBUSDT",1743205733283,34.42,619.41,619.4,19.97]
["binance-futures","BNBUSDT",1743205759717,15.39,619.57,619.56,17.0]
["binance-futures","BNBUSDT",1743205832076,44.18,619.47,619.46,21.97]
["binance-futures","BNBUSDT",1743205881681,0.69,619.45,619.44,94.45]
["binance-futures","BNBUSDT",1743205916476,12.51,619.36,619.35,19.03]
["binance-futures","BNBUSDT",1743206003922,50.77,619.36,619.35,51.79]
["binance-futures","BNBUSDT",1743206037424,30.37,619.5,619.49,23.6]
["binance-futures","BNBUSDT",1743206071444,27.71,619.5,619.49,0.86]
["binance-futures","BNBUSDT",1743206156344,17.01,619.41,619.4,15.79]
["binance-futures","BNBUSDT",1743206192145,12.93,619.23,619.22,47.63]
["binance-futures","BNBUSDT",1743206287589,3.44,619.2,619.19,57.74]
["binance-futures","BNBUSDT",1743206324145,29.77,619.29,619.28,1.35]
["binance-futures","BNBUSDT",1743206324311,29.78,619.29,619.28,1.35]
["binance-futures","BNBUSDT",1743206324852,29.77,619.29,619.28,1.34]
["binance-futures","BNBUSDT",1743206324896,29.77,619.29,619.28,1.33]
["binance-futures","BNBUSDT",1743206325019,29.75,619.29,619.28,1.31]
["binance-futures","BNBUSDT",1743206325089,29.75,619.29,619.28,1.33]
["binance-futures","BNBUSDT",1743206325147,29.73,619.29,619.28,1.33]
["binance-futures","BNBUSDT",1743206325402,30.09,619.29,619.28,1.33]
["binance-futures","BNBUSDT",1743206325456,30.09,619.29,619.28,1.36]
["binance-futures","BNBUSDT",1743206325515,30.09,619.29,619.28,4.81]
["binance-futures","BNBUSDT",1743206325686,30.1,619.29,619.28,4.81]
["binance-futures","BNBUSDT",1743206325954,30.21,619.29,619.28,8.06]
["binance-futures","BNBUSDT",1743206326068,30.21,619.29,619.28,9.7]
["binance-futures","BNBUSDT",1743206326191,30.2,619.29,619.28,9.7]
["binance-futures","BNBUSDT",1743206326431,30.2,619.29,619.28,9.71]
["binance-futures","BNBUSDT",1743206326724,30.2,619.29,619.28,8.05]
["binance-futures","BNBUSDT",1743206326818,30.2,619.29,619.28,6.57]
["binance-futures","BNBUSDT",1743206326935,29.9,619.29,619.28,6.57]
["binance-futures","BNBUSDT",1743206326987,29.89,619.29,619.28,6.57]
["binance-futures","BNBUSDT",1743206327047,29.89,619.29,619.28,6.55]
["binance-futures","BNBUSDT",1743206327275,29.89,619.29,619.28,6.59]
["binance-futures","BNBUSDT",1743206327354,29.89,619.29,619.28,6.57]
["binance-futures","BNBUSDT",1743206327681,29.88,619.29,619.28,6.57]
["binance-futures","BNBUSDT",1743206327745,29.88,619.29,619.28,6.95]
["binance-futures","BNBUSDT",1743206328027,29.88,619.29,619.28,7.01]
["binance-futures","BNBUSDT",1743206328275,30.29,619.29,619.28,7.01]
["binance-futures","BNBUSDT",1743206328619,30.25,619.29,619.28,7.01]
["binance-futures","BNBUSDT",1743206329006,29.49,619.29,619.28,7.01]
["binance-futures","BNBUSDT",1743206329274,29.7,619.29,619.28,7.01]
["binance-futures","BNBUSDT",1743206329394,29.2,619.29,619.28,7.01]
["binance-futures","BNBUSDT",1743206329446,29.32,619.29,619.28,7.05]
["binance-futures","BNBUSDT",1743206329517,29.32,619.29,619.28,7.17]
["binance-futures","BNBUSDT",1743206329539,29.5,619.29,619.28,7.19]
["binance-futures","BNBUSDT",1743206329800,29.68,619.29,619.28,7.19]
["binance-futures","BNBUSDT",1743206329993,29.85,619.29,619.28,7.18]
["binance-futures","BNBUSDT",1743206330042,29.82,619.29,619.28,7.15]
["binance-futures","BNBUSDT",1743206330195,30.55,619.29,619.28,7.15]
["binance-futures","BNBUSDT",1743206330247,30.11,619.29,619.28,7.15]
["binance-futures","BNBUSDT",1743206330298,27.67,619.29,619.28,7.15]
["binance-futures","BNBUSDT",1743206330348,27.85,619.29,619.28,7.15]
["binance-futures","BNBUSDT",1743206330390,27.87,619.29,619.28,7.15]
["binance-futures","BNBUSDT",1743206330445,27.87,619.29,619.28,4.91]
["binance-futures","BNBUSDT",1743206330740,27.32,619.29,619.28,4.91]
["binance-futures","BNBUSDT",1743206331108,27.31,619.29,619.28,4.97]
["binance-futures","BNBUSDT",1743206331272,26.97,619.29,619.28,4.97]
["binance-futures","BNBUSDT",1743206331597,26.97,619.29,619.28,4.87]
["binance-futures","BNBUSDT",1743206332044,26.97,619.29,619.28,4.78]
["binance-futures","BNBUSDT",1743206332047,26.97,619.29,619.28,4.76]
["binance-futures","BNBUSDT",1743206332517,26.97,619.29,619.28,4.93]
["binance-futures","BNBUSDT",1743206332635,26.97,619.29,619.28,4.89]
["binance-futures","BNBUSDT",1743206333358,26.96,619.29,619.28,4.84]
["binance-futures","BNBUSDT",1743206333485,26.96,619.29,619.28,4.86]
["binance-futures","BNBUSDT",1743206333522,26.95,619.29,619.28,4.86]
["binance-futures","BNBUSDT",1743206334203,26.95,619.29,619.28,4.87]
["binance-futures","BNBUSDT",1743206334319,26.96,619.29,619.28,4.87]
["binance-futures","BNBUSDT",1743206334405,26.95,619.29,619.28,4.87]
["binance-futures","BNBUSDT",1743206334847,26.95,619.29,619.28,5.62]
["binance-futures","BNBUSDT",1743206335150,26.95,619.29,619.28,5.63]
["binance-futures","BNBUSDT",1743206335202,27.14,619.29,619.28,5.65]
["binance-futures","BNBUSDT",1743206335287,27.14,619.29,619.28,7.2]
["binance-futures","BNBUSDT",1743206335447,27.1,619.29,619.28,7.2]
["binance-futures","BNBUSDT",1743206335510,27.15,619.29,619.28,7.55]
["binance-futures","BNBUSDT",1743206335537,27.15,619.29,619.28,7.56]
["binance-futures","BNBUSDT",1743206335655,26.39,619.29,619.28,7.57]
["binance-futures","BNBUSDT",1743206335707,26.39,619.29,619.28,6.2]
["binance-futures","BNBUSDT",1743206335854,26.39,619.29,619.28,6.21]
["binance-futures","BNBUSDT",1743206336138,26.4,619.29,619.28,6.21]
["binance-futures","BNBUSDT",1743206336437,26.32,619.29,619.28,6.21]
["binance-futures","BNBUSDT",1743206336515,26.33,619.29,619.28,6.21]
["binance-futures","BNBUSDT",1743206336560,25.69,619.29,619.28,17.09]
["binance-futures","BNBUSDT",1743206336610,25.68,619.29,619.28,17.16]
["binance-futures","BNBUSDT",1743206336735,25.68,619.29,619.28,17.48]
["binance-futures","BNBUSDT",1743206336785,26.41,619.29,619.28,19.16]
["binance-futures","BNBUSDT",1743206336850,26.44,619.29,619.28,19.82]
["binance-futures","BNBUSDT",1743206336884,26.44,619.29,619.28,20.18]
["binance-futures","BNBUSDT",1743206337144,26.44,619.29,619.28,18.52]
["binance-futures","BNBUSDT",1743206337297,26.4,619.29,619.28,18.52]
["binance-futures","BNBUSDT",1743206337355,25.98,619.29,619.28,18.52]
["binance-futures","BNBUSDT",1743206337416,25.97,619.29,619.28,18.54]
["binance-futures","BNBUSDT",1743206337544,25.99,619.29,619.28,18.55]
["binance-futures","BNBUSDT",1743206337966,25.88,619.29,619.28,18.55]
["binance-futures","BNBUSDT",1743206338053,25.88,619.29,619.28,16.45]
["binance-futures","BNBUSDT",1743206338183,25.89,619.29,619.28,17.41]
["binance-futures","BNBUSDT",1743206338342,25.89,619.29,619.28,17.47]
["binance-futures","BNBUSDT",1743206338474,25.89,619.29,619.28,19.32]
["binance-futures","BNBUSDT",1743206338519,25.89,619.29,619.28,19.74]
["binance-futures","BNBUSDT",1743206339082,25.89,619.29,619.28,18.1]
["binance-futures","BNBUSDT",1743206339182,25.89,619.29,619.28,18.09]
["binance-futures","BNBUSDT",1743206340037,24.8,619.29,619.28,18.1]
["binance-futures","BNBUSDT",1743206340090,20.7,619.29,619.28,25.93]
["binance-futures","BNBUSDT",1743206340141,20.38,619.29,619.28,25.93]
["binance-futures","BNBUSDT",1743206340192,20.4,619.29,619.28,26.27]
["binance-futures","BNBUSDT",1743206340243,20.43,619.29,619.28,24.93]
["binance-futures","BNBUSDT",1743206340344,20.21,619.29,619.28,24.95]
["binance-futures","BNBUSDT",1743206340396,20.5,619.29,619.28,24.95]
["binance-futures","BNBUSDT",1743206340446,20.42,619.29,619.28,24.95]
["binance-futures","BNBUSDT",1743206340499,20.5,619.29,619.28,24.95]
["binance-futures","BNBUSDT",1743206340547,20.59,619.29,619.28,24.93]
["binance-futures","BNBUSDT",1743206340602,20.51,619.29,619.28,21.82]
["binance-futures","BNBUSDT",1743206340653,20.43,619.29,619.28,21.82]
["binance-futures","BNBUSDT",1743206340756,20.51,619.29,619.28,23.28]
["binance-futures","BNBUSDT",1743206340807,20.43,619.29,619.28,23.28]
["binance-futures","BNBUSDT",1743206340911,20.51,619.29,619.28,23.28]
["binance-futures","BNBUSDT",1743206340963,20.51,619.29,619.28,23.3]
["binance-futures","BNBUSDT",1743206341015,20.51,619.29,619.28,23.29]
["binance-futures","BNBUSDT",1743206341067,20.54,619.29,619.28,21.81]
["binance-futures","BNBUSDT",1743206341119,20.54,619.29,619.28,26.25]
["binance-futures","BNBUSDT",1743206341221,20.62,619.29,619.28,26.25]
["binance-futures","BNBUSDT",1743206341273,20.54,619.29,619.28,26.25]
["binance-futures","BNBUSDT",1743206341374,20.54,619.29,619.28,26.22]
["binance-futures","BNBUSDT",1743206341426,20.46,619.29,619.28,26.24]
["binance-futures","BNBUSDT",1743206341478,20.45,619.29,619.28,26.24]
["binance-futures","BNBUSDT",1743206341529,20.4,619.29,619.28,24.89]
["binance-futures","BNBUSDT",1743206341580,20.49,619.29,619.28,24.89]
["binance-futures","BNBUSDT",1743206341633,20.47,619.29,619.28,24.9]
["binance-futures","BNBUSDT",1743206341736,20.56,619.29,619.28,24.9]
["binance-futures","BNBUSDT",1743206341788,20.48,619.29,619.28,24.9]
["binance-futures","BNBUSDT",1743206341840,20.56,619.29,619.28,24.9]
["binance-futures","BNBUSDT",1743206341891,24.45,619.29,619.28,24.9]
["binance-futures","BNBUSDT",1743206341995,24.53,619.29,619.28,24.9]
["binance-futures","BNBUSDT",1743206342046,24.45,619.29,619.28,24.9]
["binance-futures","BNBUSDT",1743206342099,28.06,619.29,619.28,24.9]
["binance-futures","BNBUSDT",1743206342151,28.01,619.29,619.28,24.9]
["binance-futures","BNBUSDT",1743206342202,28.01,619.29,619.28,24.91]
["binance-futures","BNBUSDT",1743206342253,27.93,619.29,619.28,15.34]
["binance-futures","BNBUSDT",1743206342304,27.25,619.29,619.28,15.34]
["binance-futures","BNBUSDT",1743206342355,27.25,619.29,619.28,15.15]
["binance-futures","BNBUSDT",1743206342406,27.19,619.29,619.28,15.09]
["binance-futures","BNBUSDT",1743206342458,27.25,619.29,619.28,18.36]
["binance-futures","BNBUSDT",1743206342509,27.17,619.29,619.28,18.36]
["binance-futures","BNBUSDT",1743206342560,27.17,619.29,619.28,18.05]
["binance-futures","BNBUSDT",1743206342664,27.25,619.29,619.28,18.07]
["binance-futures","BNBUSDT",1743206342870,27.17,619.29,619.28,17.92]
["binance-futures","BNBUSDT",1743206342973,27.25,619.29,619.28,17.9]
["binance-futures","BNBUSDT",1743206343024,27.24,619.29,619.28,17.85]
["binance-futures","BNBUSDT",1743206343124,27.16,619.29,619.28,17.78]
["binance-futures","BNBUSDT",1743206343177,27.24,619.29,619.28,17.73]
["binance-futures","BNBUSDT",1743206343279,27.16,619.29,619.28,17.73]
["binance-futures","BNBUSDT",1743206343330,27.24,619.29,619.28,17.67]
["binance-futures","BNBUSDT",1743206343381,27.26,619.29,619.28,17.67]
["binance-futures","BNBUSDT",1743206343432,27.91,619.29,619.28,17.67]
["binance-futures","BNBUSDT",1743206343484,27.91,619.29,619.28,17.63]
["binance-futures","BNBUSDT",1743206343535,28.05,619.29,619.28,17.62]
["binance-futures","BNBUSDT",1743206343588,28.13,619.29,619.28,17.62]
["binance-futures","BNBUSDT",1743206343638,28.05,619.29,619.28,17.31]
["binance-futures","BNBUSDT",1743206343690,28.13,619.29,619.28,16.63]
["binance-futures","BNBUSDT",1743206343741,28.13,619.29,619.28,15.95]
["binance-futures","BNBUSDT",1743206343792,19.72,619.29,619.28,15.85]
["binance-futures","BNBUSDT",1743206343843,19.64,619.29,619.28,22.3]
["binance-futures","BNBUSDT",1743206343944,19.53,619.29,619.28,23.0]
["binance-futures","BNBUSDT",1743206343996,19.53,619.29,619.28,23.66]
["binance-futures","BNBUSDT",1743206344166,19.55,619.29,619.28,23.66]
["binance-futures","BNBUSDT",1743206344226,19.55,619.29,619.28,23.68]
["binance-futures","BNBUSDT",1743206344449,19.65,619.29,619.28,23.68]
["binance-futures","BNBUSDT",1743206344549,19.65,619.29,619.28,24.01]
["binance-futures","BNBUSDT",1743206344586,19.65,619.29,619.28,24.06]
["binance-futures","BNBUSDT",1743206345046,0.37,619.3,619.29,64.69]
["binance-futures","BNBUSDT",1743206345134,21.54,619.25,619.24,5.63]
["binance-futures","BNBUSDT",1743206345186,23.16,619.25,619.24,8.47]
["binance-futures","BNBUSDT",1743206345287,23.16,619.25,619.24,8.34]
["binance-futures","BNBUSDT",1743206345409,23.16,619.25,619.24,7.48]
["binance-futures","BNBUSDT",1743206345517,23.18,619.25,619.24,2.66]
["binance-futures","BNBUSDT",1743206345891,23.18,619.25,619.24,0.69]
["binance-futures","BNBUSDT",1743206346046,22.22,619.25,619.24,0.69]
["binance-futures","BNBUSDT",1743206346160,22.21,619.25,619.24,3.44]
["binance-futures","BNBUSDT",1743206346253,22.32,619.25,619.24,3.46]
["binance-futures","BNBUSDT",1743206346413,22.48,619.25,619.24,3.46]
["binance-futures","BNBUSDT",1743206346486,22.78,619.25,619.24,3.46]
["binance-futures","BNBUSDT",1743206346588,22.79,619.25,619.24,3.46]
["binance-futures","BNBUSDT",1743206347009,22.81,619.25,619.24,3.07]
["binance-futures","BNBUSDT",1743206347094,60.95,619.24,619.23,4.06]
["binance-futures","BNBUSDT",1743206347142,61.11,619.24,619.23,4.06]
["binance-futures","BNBUSDT",1743206347196,61.21,619.24,619.23,4.07]
["binance-futures","BNBUSDT",1743206347247,61.35,619.24,619.23,4.1]
["binance-futures","BNBUSDT",1743206347405,61.35,619.24,619.23,4.19]
["binance-futures","BNBUSDT",1743206347522,61.37,619.24,619.23,4.38]
["binance-futures","BNBUSDT",1743206347564,61.4,619.24,619.23,4.38]
["binance-futures","BNBUSDT",1743206347656,61.43,619.24,619.23,4.38]
["binance-futures","BNBUSDT",1743206348018,52.43,619.24,619.23,4.38]
["binance-futures","BNBUSDT",1743206348129,53.82,619.24,619.23,4.38]
["binance-futures","BNBUSDT",1743206348163,53.81,619.24,619.23,4.38]
["binance-futures","BNBUSDT",1743206348247,54.2,619.24,619.23,4.38]
["binance-futures","BNBUSDT",1743206348738,54.21,619.24,619.23,4.38]
["binance-futures","BNBUSDT",1743206348957,54.23,619.24,619.23,4.38]
["binance-futures","BNBUSDT",1743206349081,54.23,619.24,619.23,4.39]
["binance-futures","BNBUSDT",1743206349242,54.12,619.24,619.23,4.43]
["binance-futures","BNBUSDT",1743206349837,54.14,619.24,619.23,4.43]
["binance-futures","BNBUSDT",1743206350096,54.16,619.24,619.23,4.43]
["binance-futures","BNBUSDT",1743206350195,54.16,619.24,619.23,4.44]
["binance-futures","BNBUSDT",1743206350527,54.16,619.24,619.23,6.3]
["binance-futures","BNBUSDT",1743206351083,54.18,619.24,619.23,6.33]
["binance-futures","BNBUSDT",1743206351232,54.18,619.24,619.23,6.34]
["binance-futures","BNBUSDT",1743206351411,54.47,619.24,619.23,6.35]
["binance-futures","BNBUSDT",1743206351434,54.47,619.24,619.23,6.36]
["binance-futures","BNBUSDT",1743206351508,54.49,619.24,619.23,7.12]
["binance-futures","BNBUSDT",1743206352181,54.54,619.24,619.23,7.14]
["binance-futures","BNBUSDT",1743206352792,55.02,619.24,619.23,7.14]
["binance-futures","BNBUSDT",1743206353067,55.65,619.24,619.23,7.14]
["binance-futures","BNBUSDT",1743206353176,55.65,619.24,619.23,6.95]
["binance-futures","BNBUSDT",1743206353323,55.64,619.24,619.23,6.95]
["binance-futures","BNBUSDT",1743206353386,55.67,619.24,619.23,6.95]
["binance-futures","BNBUSDT",1743206353522,55.69,619.24,619.23,7.18]
["binance-futures","BNBUSDT",1743206353553,55.7,619.24,619.23,7.18]
["binance-futures","BNBUSDT",1743206353860,55.7,619.24,619.23,7.16]
["binance-futures","BNBUSDT",1743206354113,55.7,619.24,619.23,7.19]
["binance-futures","BNBUSDT",1743206354162,55.7,619.24,619.23,8.8]
["binance-futures","BNBUSDT",1743206354385,55.43,619.24,619.23,8.82]
["binance-futures","BNBUSDT",1743206354604,55.43,619.24,619.23,7.19]
["binance-futures","BNBUSDT",1743206354900,55.44,619.24,619.23,7.19]
["binance-futures","BNBUSDT",1743206355025,55.42,619.24,619.23,7.17]
["binance-futures","BNBUSDT",1743206355105,55.44,619.24,619.23,7.17]
["binance-futures","BNBUSDT",1743206355188,55.3,619.24,619.23,7.15]
["binance-futures","BNBUSDT",1743206355194,55.41,619.24,619.23,7.15]
["binance-futures","BNBUSDT",1743206355287,55.41,619.24,619.23,8.53]
["binance-futures","BNBUSDT",1743206355318,55.41,619.24,619.23,10.18]
["binance-futures","BNBUSDT",1743206355396,26.18,619.24,619.23,8.33]
["binance-futures","BNBUSDT",1743206355508,26.18,619.24,619.23,8.35]
["binance-futures","BNBUSDT",1743206355553,26.18,619.24,619.23,8.38]
["binance-futures","BNBUSDT",1743206355849,26.19,619.24,619.23,8.38]
["binance-futures","BNBUSDT",1743206355917,26.19,619.24,619.23,5.35]
["binance-futures","BNBUSDT",1743206356138,26.16,619.24,619.23,5.36]
["binance-futures","BNBUSDT",1743206356165,26.16,619.24,619.23,5.66]
["binance-futures","BNBUSDT",1743206356225,26.19,619.24,619.23,5.66]
["binance-futures","BNBUSDT",1743206356399,26.19,619.24,619.23,5.65]
["binance-futures","BNBUSDT",1743206356513,26.19,619.24,619.23,17.01]
["binance-futures","BNBUSDT",1743206356556,26.19,619.24,619.23,16.96]
["binance-futures","BNBUSDT",1743206356595,26.19,619.24,619.23,16.97]
["binance-futures","BNBUSDT",1743206356738,26.53,619.24,619.23,5.81]
["binance-futures","BNBUSDT",1743206357048,19.26,619.24,619.23,15.43]
["binance-futures","BNBUSDT",1743206357096,16.98,619.24,619.23,15.38]
["binance-futures","BNBUSDT",1743206357242,17.02,619.24,619.23,8.99]
["binance-futures","BNBUSDT",1743206357706,17.02,619.24,619.23,10.63]
["binance-futures","BNBUSDT",1743206358139,13.68,619.24,619.23,11.65]
["binance-futures","BNBUSDT",1743206358192,13.68,619.24,619.23,10.64]
["binance-futures","BNBUSDT",1743206358243,13.68,619.24,619.23,12.35]
["binance-futures","BNBUSDT",1743206358279,13.68,619.24,619.23,12.38]
["binance-futures","BNBUSDT",1743206358611,13.67,619.24,619.23,12.38]
["binance-futures","BNBUSDT",1743206358676,13.47,619.24,619.23,12.38]
["binance-futures","BNBUSDT",1743206358732,13.31,619.24,619.23,10.76]
["binance-futures","BNBUSDT",1743206358787,4.03,619.24,619.23,10.76]
["binance-futures","BNBUSDT",1743206358831,0.32,619.25,619.24,40.22]
["binance-futures","BNBUSDT",1743206358891,7.82,619.26,619.25,35.15]
["binance-futures","BNBUSDT",1743206358939,7.82,619.26,619.25,35.19]
["binance-futures","BNBUSDT",1743206358994,7.82,619.26,619.25,34.99]
["binance-futures","BNBUSDT",1743206359085,7.82,619.26,619.25,35.02]
["binance-futures","BNBUSDT",1743206359149,7.95,619.26,619.25,35.04]
["binance-futures","BNBUSDT",1743206359242,7.95,619.26,619.25,35.09]
["binance-futures","BNBUSDT",1743206359478,7.99,619.26,619.25,35.12]
["binance-futures","BNBUSDT",1743206359541,7.99,619.26,619.25,35.19]
["binance-futures","BNBUSDT",1743206359841,8.0,619.26,619.25,35.19]
["binance-futures","BNBUSDT",1743206360031,7.52,619.26,619.25,35.19]
["binance-futures","BNBUSDT",1743206360134,7.51,619.26,619.25,35.19]
["binance-futures","BNBUSDT",1743206360216,7.52,619.26,619.25,35.2]
["binance-futures","BNBUSDT",1743206360289,7.52,619.26,619.25,35.21]
["binance-futures","BNBUSDT",1743206360519,7.48,619.26,619.25,35.28]
["binance-futures","BNBUSDT",1743206361225,7.48,619.26,619.25,35.33]
["binance-futures","BNBUSDT",1743206361302,7.59,619.26,619.25,35.33]
["binance-futures","BNBUSDT",1743206362218,7.93,619.26,619.25,35.44]
["binance-futures","BNBUSDT",1743206362440,7.93,619.26,619.25,35.43]
["binance-futures","BNBUSDT",1743206362512,7.94,619.26,619.25,35.66]
["binance-futures","BNBUSDT",1743206362549,7.95,619.26,619.25,35.68]
["binance-futures","BNBUSDT",1743206362614,7.96,619.26,619.25,35.68]
["binance-futures","BNBUSDT",1743206362697,16.58,619.26,619.25,15.73]
["binance-futures","BNBUSDT",1743206362742,16.59,619.26,619.25,15.73]
["binance-futures","BNBUSDT",1743206362790,16.59,619.26,619.25,15.7]
["binance-futures","BNBUSDT",1743206363064,16.59,619.26,619.25,15.71]
["binance-futures","BNBUSDT",1743206363289,16.59,619.26,619.25,15.28]
["binance-futures","BNBUSDT",1743206363344,16.59,619.26,619.25,15.29]
["binance-futures","BNBUSDT",1743206363555,16.59,619.26,619.25,15.27]
["binance-futures","BNBUSDT",1743206363658,16.58,619.26,619.25,15.27]
["binance-futures","BNBUSDT",1743206363915,16.57,619.26,619.25,15.27]
["binance-futures","BNBUSDT",1743206364062,16.56,619.26,619.25,15.17]
["binance-futures","BNBUSDT",1743206364088,16.87,619.26,619.25,15.15]
["binance-futures","BNBUSDT",1743206364177,16.9,619.26,619.25,15.17]
["binance-futures","BNBUSDT",1743206364379,16.92,619.26,619.25,15.17]
["binance-futures","BNBUSDT",1743206364482,16.92,619.26,619.25,15.15]
["binance-futures","BNBUSDT",1743206364548,16.93,619.26,619.25,15.15]
["binance-futures","BNBUSDT",1743206364829,16.94,619.26,619.25,15.15]
["binance-futures","BNBUSDT",1743206364900,16.96,619.26,619.25,15.15]
["binance-futures","BNBUSDT",1743206365215,16.96,619.26,619.25,15.18]
["binance-futures","BNBUSDT",1743206365388,17.14,619.26,619.25,15.18]
["binance-futures","BNBUSDT",1743206365510,17.14,619.26,619.25,15.39]
["binance-futures","BNBUSDT",1743206365743,17.13,619.26,619.25,15.39]
["binance-futures","BNBUSDT",1743206366287,17.22,619.26,619.25,14.87]
["binance-futures","BNBUSDT",1743206366544,17.35,619.26,619.25,14.87]
["binance-futures","BNBUSDT",1743206366607,17.58,619.26,619.25,14.63]
["binance-futures","BNBUSDT",1743206366765,17.49,619.26,619.25,14.63]
["binance-futures","BNBUSDT",1743206367003,17.49,619.26,619.25,14.51]
["binance-futures","BNBUSDT",1743206367086,17.41,619.26,619.25,14.51]
["binance-futures","BNBUSDT",1743206367129,17.63,619.26,619.25,14.51]
["binance-futures","BNBUSDT",1743206367209,17.63,619.26,619.25,14.94]
["binance-futures","BNBUSDT",1743206367262,17.69,619.26,619.25,14.86]
["binance-futures","BNBUSDT",1743206367541,17.69,619.26,619.25,15.08]
["binance-futures","BNBUSDT",1743206367660,3.49,619.23,619.22,4.87]
["binance-futures","BNBUSDT",1743206367711,65.55,619.23,619.22,0.02]
["binance-futures","BNBUSDT",1743206367763,40.58,619.22,619.21,6.56]
["binance-futures","BNBUSDT",1743206367816,40.6,619.22,619.21,6.56]
["binance-futures","BNBUSDT",1743206367846,40.64,619.22,619.21,6.59]
["binance-futures","BNBUSDT",1743206368114,41.39,619.22,619.21,6.61]
["binance-futures","BNBUSDT",1743206368243,41.41,619.22,619.21,6.61]
["binance-futures","BNBUSDT",1743206368458,41.43,619.22,619.21,6.61]
["binance-futures","BNBUSDT",1743206368513,41.43,619.22,619.21,6.65]
["binance-futures","BNBUSDT",1743206368810,41.74,619.22,619.21,6.65]
["binance-futures","BNBUSDT",1743206369098,41.34,619.22,619.21,6.65]
["binance-futures","BNBUSDT",1743206369105,41.79,619.22,619.21,6.65]
["binance-futures","BNBUSDT",1743206369260,41.96,619.22,619.21,6.65]
["binance-futures","BNBUSDT",1743206369284,29.15,619.22,619.21,3.8]
["binance-futures","BNBUSDT",1743206369356,29.51,619.22,619.21,3.8]
["binance-futures","BNBUSDT",1743206369403,29.51,619.22,619.21,3.95]
["binance-futures","BNBUSDT",1743206369861,29.51,619.22,619.21,3.94]
["binance-futures","BNBUSDT",1743206370011,29.51,619.22,619.21,3.93]
["binance-futures","BNBUSDT",1743206370145,29.52,619.22,619.21,3.98]
["binance-futures","BNBUSDT",1743206370198,29.53,619.22,619.21,4.11]
["binance-futures","BNBUSDT",1743206370212,29.52,619.22,619.21,4.15]
["binance-futures","BNBUSDT",1743206370393,29.68,619.22,619.21,4.15]
["binance-futures","BNBUSDT",1743206370587,25.85,619.22,619.21,9.11]
["binance-futures","BNBUSDT",1743206370721,19.21,619.22,619.21,9.11]
["binance-futures","BNBUSDT",1743206370992,19.21,619.22,619.21,4.15]
["binance-futures","BNBUSDT",1743206371034,19.31,619.22,619.21,4.15]
["binance-futures","BNBUSDT",1743206371087,19.39,619.22,619.21,13.07]
["binance-futures","BNBUSDT",1743206371187,19.37,619.22,619.21,13.08]
["binance-futures","BNBUSDT",1743206371306,19.37,619.22,619.21,13.06]
["binance-futures","BNBUSDT",1743206371509,19.37,619.22,619.21,13.14]
["binance-futures","BNBUSDT",1743206371971,28.0,619.22,619.21,15.12]
["binance-futures","BNBUSDT",1743206372243,28.36,619.22,619.21,12.63]
["binance-futures","BNBUSDT",1743206372412,28.36,619.22,619.21,13.03]
["binance-futures","BNBUSDT",1743206372511,28.39,619.22,619.21,13.03]
["binance-futures","BNBUSDT",1743206372762,28.39,619.22,619.21,13.04]
["binance-futures","BNBUSDT",1743206373072,28.4,619.22,619.21,13.04]
["binance-futures","BNBUSDT",1743206373322,19.19,619.22,619.21,11.88]
["binance-futures","BNBUSDT",1743206373490,19.2,619.22,619.21,11.88]
["binance-futures","BNBUSDT",1743206373518,19.16,619.22,619.21,11.88]
["binance-futures","BNBUSDT",1743206373643,19.17,619.22,619.21,11.89]
["binance-futures","BNBUSDT",1743206374228,19.24,619.22,619.21,11.89]
["binance-futures","BNBUSDT",1743206374321,19.24,619.22,619.21,11.9]
["binance-futures","BNBUSDT",1743206374369,19.23,619.22,619.21,11.9]
["binance-futures","BNBUSDT",1743206374579,49.55,619.21,619.2,6.05]
["binance-futures","BNBUSDT",1743206374638,50.04,619.21,619.2,10.51]
["binance-futures","BNBUSDT",1743206374691,50.22,619.21,619.2,10.85]
["binance-futures","BNBUSDT",1743206374743,48.28,619.21,619.2,10.85]
["binance-futures","BNBUSDT",1743206374789,48.62,619.21,619.2,10.85]
["binance-futures","BNBUSDT",1743206374826,48.64,619.21,619.2,10.85]
["binance-futures","BNBUSDT",1743206374909,49.14,619.21,619.2,4.81]
["binance-futures","BNBUSDT",1743206374960,49.16,619.21,619.2,4.81]
["binance-futures","BNBUSDT",1743206375043,49.16,619.21,619.2,4.79]
["binance-futures","BNBUSDT",1743206375079,49.31,619.21,619.2,4.79]
["binance-futures","BNBUSDT",1743206375305,39.33,619.21,619.2,5.57]
["binance-futures","BNBUSDT",1743206375409,39.32,619.21,619.2,5.57]
["binance-futures","BNBUSDT",1743206375465,39.33,619.21,619.2,5.57]
["binance-futures","BNBUSDT",1743206376040,39.34,619.21,619.2,5.57]
["binance-futures","BNBUSDT",1743206376237,39.42,619.21,619.2,5.58]
["binance-futures","BNBUSDT",1743206376298,39.42,619.21,619.2,5.57]
["binance-futures","BNBUSDT",1743206376626,39.64,619.21,619.2,5.57]
["binance-futures","BNBUSDT",1743206376727,39.66,619.21,619.2,5.57]
["binance-futures","BNBUSDT",1743206377048,48.64,619.21,619.2,5.57]
["binance-futures","BNBUSDT",1743206377152,48.63,619.21,619.2,5.57]
["binance-futures","BNBUSDT",1743206377207,48.65,619.21,619.2,5.57]
["binance-futures","BNBUSDT",1743206377286,48.82,619.21,619.2,5.57]
["binance-futures","BNBUSDT",1743206377541,48.82,619.21,619.2,5.77]
["binance-futures","BNBUSDT",1743206377925,48.82,619.21,619.2,5.43]
["binance-futures","BNBUSDT",1743206378030,48.82,619.21,619.2,5.79]
["binance-futures","BNBUSDT",1743206378163,48.82,619.21,619.2,5.83]
["binance-futures","BNBUSDT",1743206378243,49.49,619.21,619.2,5.73]
["binance-futures","BNBUSDT",1743206378300,49.51,619.21,619.2,4.76]
["binance-futures","BNBUSDT",1743206378711,49.51,619.21,619.2,4.42]
["binance-futures","BNBUSDT",1743206378818,49.51,619.21,619.2,4.76]
["binance-futures","BNBUSDT",1743206379067,49.51,619.21,619.2,4.78]
["binance-futures","BNBUSDT",1743206379147,49.57,619.21,619.2,4.8]
["binance-futures","BNBUSDT",1743206379258,49.58,619.21,619.2,4.79]
["binance-futures","BNBUSDT",1743206379677,49.57,619.21,619.2,5.02]
["binance-futures","BNBUSDT",1743206379703,49.57,619.21,619.2,4.77]
["binance-futures","BNBUSDT",1743206379832,49.56,619.21,619.2,4.76]
["binance-futures","BNBUSDT",1743206379992,49.58,619.21,619.2,4.94]
["binance-futures","BNBUSDT",1743206380112,49.57,619.21,619.2,5.13]
["binance-futures","BNBUSDT",1743206380206,49.61,619.21,619.2,5.13]
["binance-futures","BNBUSDT",1743206380289,49.72,619.21,619.2,5.15]
["binance-futures","BNBUSDT",1743206380414,49.97,619.21,619.2,5.15]
["binance-futures","BNBUSDT",1743206380467,49.97,619.21,619.2,4.93]
["binance-futures","BNBUSDT",1743206380518,49.97,619.21,619.2,5.08]
["binance-futures","BNBUSDT",1743206380799,49.97,619.21,619.2,6.71]
["binance-futures","BNBUSDT",1743206381278,49.98,619.21,619.2,6.31]
["binance-futures","BNBUSDT",1743206381315,49.98,619.21,619.2,5.82]
["binance-futures","BNBUSDT",1743206381498,49.99,619.21,619.2,5.82]
["binance-futures","BNBUSDT",1743206381784,49.99,619.21,619.2,5.66]
["binance-futures","BNBUSDT",1743206382017,50.01,619.21,619.2,5.86]
["binance-futures","BNBUSDT",1743206382061,50.01,619.21,619.2,5.66]
["binance-futures","BNBUSDT",1743206382118,49.89,619.21,619.2,5.66]
["binance-futures","BNBUSDT",1743206382221,49.89,619.21,619.2,5.89]
["binance-futures","BNBUSDT",1743206382351,49.9,619.21,619.2,5.83]
["binance-futures","BNBUSDT",1743206382492,48.27,619.21,619.2,6.65]
["binance-futures","BNBUSDT",1743206382537,48.27,619.21,619.2,6.71]
["binance-futures","BNBUSDT",1743206382608,48.27,619.21,619.2,7.28]
["binance-futures","BNBUSDT",1743206383177,48.38,619.21,619.2,7.28]
["binance-futures","BNBUSDT",1743206383419,48.39,619.21,619.2,7.28]
["binance-futures","BNBUSDT",1743206383511,48.39,619.21,619.2,7.42]
["binance-futures","BNBUSDT",1743206384088,49.02,619.21,619.2,7.44]
["binance-futures","BNBUSDT",1743206384128,49.02,619.21,619.2,7.42]
["binance-futures","BNBUSDT",1743206384177,49.08,619.21,619.2,7.42]
["binance-futures","BNBUSDT",1743206384508,49.08,619.21,619.2,7.08]
["binance-futures","BNBUSDT",1743206384584,49.1,619.21,619.2,7.42]
["binance-futures","BNBUSDT",1743206384776,49.09,619.21,619.2,7.41]
["binance-futures","BNBUSDT",1743206385037,49.07,619.21,619.2,7.39]
["binance-futures","BNBUSDT",1743206385146,49.71,619.21,619.2,7.39]
["binance-futures","BNBUSDT",1743206385412,49.7,619.21,619.2,7.39]
["binance-futures","BNBUSDT",1743206385693,49.7,619.21,619.2,7.38]
["binance-futures","BNBUSDT",1743206385961,41.37,619.21,619.2,7.38]
["binance-futures","BNBUSDT",1743206386063,41.38,619.21,619.2,7.38]
["binance-futures","BNBUSDT",1743206386166,41.4,619.21,619.2,7.38]
["binance-futures","BNBUSDT",1743206386300,41.34,619.21,619.2,7.38]
["binance-futures","BNBUSDT",1743206386350,41.44,619.21,619.2,7.38]
["binance-futures","BNBUSDT",1743206386509,41.44,619.21,619.2,7.39]
["binance-futures","BNBUSDT",1743206386830,41.44,619.21,619.2,7.54]
["binance-futures","BNBUSDT",1743206386912,41.44,619.21,619.2,8.33]
["binance-futures","BNBUSDT",1743206387128,39.78,619.21,619.2,8.33]
["binance-futures","BNBUSDT",1743206387191,38.74,619.21,619.2,8.33]
["binance-futures","BNBUSDT",1743206387203,38.84,619.21,619.2,8.33]
["binance-futures","BNBUSDT",1743206387346,39.32,619.21,619.2,8.33]
["binance-futures","BNBUSDT",1743206387461,39.31,619.21,619.2,8.34]
["binance-futures","BNBUSDT",1743206387541,39.31,619.21,619.2,8.33]
["binance-futures","BNBUSDT",1743206387602,12.74,619.21,619.2,56.57]
["binance-futures","BNBUSDT",1743206387632,12.74,619.21,619.2,64.16]
["binance-futures","BNBUSDT",1743206387695,12.45,619.21,619.2,67.27]
["binance-futures","BNBUSDT",1743206387787,12.46,619.21,619.2,67.27]
["binance-futures","BNBUSDT",1743206388025,12.46,619.21,619.2,57.26]
["binance-futures","BNBUSDT",1743206388078,12.48,619.21,619.2,57.26]
["binance-futures","BNBUSDT",1743206388248,12.48,619.21,619.2,35.05]
["binance-futures","BNBUSDT",1743206388321,9.88,619.21,619.2,33.3]
["binance-futures","BNBUSDT",1743206388380,10.45,619.21,619.2,23.4]
["binance-futures","BNBUSDT",1743206388418,10.45,619.21,619.2,16.45]
["binance-futures","BNBUSDT",1743206388487,10.45,619.21,619.2,16.13]
["binance-futures","BNBUSDT",1743206388644,8.28,619.21,619.2,20.97]
["binance-futures","BNBUSDT",1743206389099,8.26,619.21,619.2,21.08]
["binance-futures","BNBUSDT",1743206389125,8.27,619.21,619.2,21.08]
["binance-futures","BNBUSDT",1743206389184,8.17,619.21,619.2,21.08]
["binance-futures","BNBUSDT",1743206389314,8.17,619.21,619.2,24.56]
["binance-futures","BNBUSDT",1743206389353,8.16,619.21,619.2,24.56]
["binance-futures","BNBUSDT",1743206389369,8.16,619.21,619.2,22.55]
["binance-futures","BNBUSDT",1743206389466,8.16,619.21,619.2,21.08]
["binance-futures","BNBUSDT",1743206389512,7.36,619.26,619.25,44.24]
["binance-futures","BNBUSDT",1743206389624,7.39,619.26,619.25,40.85]
["binance-futures","BNBUSDT",1743206389679,7.4,619.26,619.25,40.85]
["binance-futures","BNBUSDT",1743206389782,7.4,619.26,619.25,40.86]
["binance-futures","BNBUSDT",1743206389833,7.42,619.26,619.25,42.61]
["binance-futures","BNBUSDT",1743206389887,7.42,619.26,619.25,45.33]
["binance-futures","BNBUSDT",1743206389939,7.42,619.26,619.25,44.7]
["binance-futures","BNBUSDT",1743206389984,65.84,619.26,619.25,4.15]
["binance-futures","BNBUSDT",1743206390039,38.19,619.23,619.22,6.14]
["binance-futures","BNBUSDT",1743206390086,31.78,619.23,619.22,6.94]
["binance-futures","BNBUSDT",1743206390126,20.29,619.23,619.22,15.52]
["binance-futures","BNBUSDT",1743206390242,20.29,619.23,619.22,16.98]
["binance-futures","BNBUSDT",1743206390328,20.71,619.23,619.22,16.98]
["binance-futures","BNBUSDT",1743206390387,15.2,619.23,619.22,17.02]
["binance-futures","BNBUSDT",1743206390490,15.21,619.23,619.22,17.02]
["binance-futures","BNBUSDT",1743206390894,15.21,619.23,619.22,8.59]
["binance-futures","BNBUSDT",1743206391085,15.28,619.23,619.22,8.59]
["binance-futures","BNBUSDT",1743206391135,15.28,619.23,619.22,8.6]
["binance-futures","BNBUSDT",1743206391288,15.29,619.23,619.22,8.6]
["binance-futures","BNBUSDT",1743206391356,15.36,619.23,619.22,8.6]
["binance-futures","BNBUSDT",1743206391400,15.36,619.23,619.22,8.65]
["binance-futures","BNBUSDT",1743206391549,15.36,619.23,619.22,17.08]
["binance-futures","BNBUSDT",1743206391600,15.36,619.23,619.22,17.06]
["binance-futures","BNBUSDT",1743206392347,15.56,619.23,619.22,17.1]
["binance-futures","BNBUSDT",1743206392386,10.37,619.23,619.22,17.1]
["binance-futures","BNBUSDT",1743206392541,10.35,619.23,619.22,17.24]
["binance-futures","BNBUSDT",1743206392596,10.35,619.23,619.22,17.25]
["binance-futures","BNBUSDT",1743206392920,10.35,619.23,619.22,17.15]
["binance-futures","BNBUSDT",1743206393047,10.35,619.23,619.22,17.14]
["binance-futures","BNBUSDT",1743206393100,10.3,619.23,619.22,17.3]
["binance-futures","BNBUSDT",1743206393193,10.3,619.23,619.22,17.33]
["binance-futures","BNBUSDT",1743206393246,10.3,619.23,619.22,16.77]
["binance-futures","BNBUSDT",1743206394100,10.29,619.23,619.22,16.77]
["binance-futures","BNBUSDT",1743206394107,10.29,619.23,619.22,17.2]
["binance-futures","BNBUSDT",1743206394393,9.31,619.23,619.22,17.22]
["binance-futures","BNBUSDT",1743206394416,0.79,619.23,619.22,17.21]
["binance-futures","BNBUSDT",1743206394600,0.75,619.23,619.22,17.21]
["binance-futures","BNBUSDT",1743206394705,10.26,619.23,619.22,16.77]
["binance-futures","BNBUSDT",1743206395552,10.28,619.23,619.22,16.91]
["binance-futures","BNBUSDT",1743206395785,10.26,619.23,619.22,16.91]
["binance-futures","BNBUSDT",1743206396113,9.93,619.24,619.23,33.84]
["binance-futures","BNBUSDT",1743206396168,9.93,619.24,619.23,26.82]
["binance-futures","BNBUSDT",1743206396229,9.96,619.24,619.23,23.36]
["binance-futures","BNBUSDT",1743206396274,9.96,619.24,619.23,22.84]
["binance-futures","BNBUSDT",1743206396344,10.09,619.24,619.23,22.87]
["binance-futures","BNBUSDT",1743206396458,10.09,619.24,619.23,22.96]
["binance-futures","BNBUSDT",1743206396515,10.11,619.24,619.23,23.41]
["binance-futures","BNBUSDT",1743206396613,10.11,619.24,619.23,23.42]
["binance-futures","BNBUSDT",1743206396707,10.11,619.24,619.23,19.91]
["binance-futures","BNBUSDT",1743206397314,10.11,619.24,619.23,23.93]
["binance-futures","BNBUSDT",1743206397364,10.11,619.24,619.23,23.92]
["binance-futures","BNBUSDT",1743206397479,10.16,619.24,619.23,23.99]
["binance-futures","BNBUSDT",1743206397508,10.16,619.24,619.23,24.0]
["binance-futures","BNBUSDT",1743206397581,10.15,619.24,619.23,24.0]
["binance-futures","BNBUSDT",1743206397801,10.15,619.24,619.23,20.49]
["binance-futures","BNBUSDT",1743206397942,9.95,619.24,619.23,20.48]
["binance-futures","BNBUSDT",1743206398156,9.95,619.24,619.23,20.55]
["binance-futures","BNBUSDT",1743206398515,9.95,619.24,619.23,20.68]
["binance-futures","BNBUSDT",1743206398891,6.0,619.24,619.23,20.68]
["binance-futures","BNBUSDT",1743206399138,6.0,619.24,619.23,23.93]
["binance-futures","BNBUSDT",1743206399371,6.0,619.24,619.23,28.11]
["binance-futures","BNBUSDT",1743206399421,6.0,619.24,619.23,29.26]