{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":910645,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1743033600031,0.13,617.84,617.66,41.17]
["binance-futures","BNBUSDT",1743033600060,14.03,617.73,617.72,116.54]
["binance-futures","BNBUSDT",1743033604661,0.03,617.73,617.72,116.26]
["binance-futures","BNBUSDT",1743033604712,0.05,617.73,617.72,115.94]
["binance-futures","BNBUSDT",1743033604765,0.07,617.74,617.73,0.57]
["binance-futures","BNBUSDT",1743033604817,0.07,617.74,617.73,2.03]
["binance-futures","BNBUSDT",1743033604870,1.55,617.74,617.73,3.74]
["binance-futures","BNBUSDT",1743033604922,1.96,617.75,617.73,10.72]
["binance-futures","BNBUSDT",1743033604975,1.96,617.75,617.73,10.7]
["binance-futures","BNBUSDT",1743033605082,4.54,617.81,617.73,22.18]
["binance-futures","BNBUSDT",1743033605135,2.41,617.74,617.73,20.62]
["binance-futures","BNBUSDT",1743033605183,5.02,617.81,617.77,7.99]
["binance-futures","BNBUSDT",1743033605239,5.14,617.81,617.77,6.49]
["binance-futures","BNBUSDT",1743033605290,0.02,617.8,617.77,6.49]
["binance-futures","BNBUSDT",1743033605342,9.47,617.85,617.77,6.49]
["binance-futures","BNBUSDT",1743033605392,9.47,617.85,617.77,5.95]
["binance-futures","BNBUSDT",1743033605443,0.11,617.85,617.77,5.95]
["binance-futures","BNBUSDT",1743033605494,11.3,617.9,617.81,10.72]
["binance-futures","BNBUSDT",1743033605545,7.26,617.84,617.81,9.11]
["binance-futures","BNBUSDT",1743033605597,11.3,617.9,617.82,15.98]
["binance-futures","BNBUSDT",1743033605648,3.73,617.84,617.82,15.98]
["binance-futures","BNBUSDT",1743033605698,7.37,617.83,617.82,34.12]
["binance-futures","BNBUSDT",1743033605801,6.13,617.83,617.82,30.42]
["binance-futures","BNBUSDT",1743033605854,3.11,617.85,617.83,0.13]
["binance-futures","BNBUSDT",1743033605904,10.43,617.84,617.83,4.03]
["binance-futures","BNBUSDT",1743033605957,6.31,617.72,617.61,28.71]
["binance-futures","BNBUSDT",1743033606006,6.1,617.72,617.71,163.42]
["binance-futures","BNBUSDT",1743033606060,10.36,617.72,617.71,161.99]
["binance-futures","BNBUSDT",1743033606111,32.89,617.72,617.71,209.4]
["binance-futures","BNBUSDT",1743033606161,26.49,617.72,617.71,210.65]
["binance-futures","BNBUSDT",1743033606192,22.76,617.72,617.71,210.62]
["binance-futures","BNBUSDT",1743033606217,18.5,617.72,617.71,210.66]
["binance-futures","BNBUSDT",1743033606246,18.53,617.72,617.71,210.66]
["binance-futures","BNBUSDT",1743033606294,18.55,617.72,617.71,176.54]
["binance-futures","BNBUSDT",1743033606339,18.52,617.72,617.71,176.67]
["binance-futures","BNBUSDT",1743033606404,18.96,617.72,617.71,176.64]
["binance-futures","BNBUSDT",1743033606536,18.94,617.72,617.71,176.66]
["binance-futures","BNBUSDT",1743033606777,33.4,617.72,617.71,176.01]
["binance-futures","BNBUSDT",1743033606878,39.02,617.72,617.71,176.04]
["binance-futures","BNBUSDT",1743033606937,38.81,617.72,617.71,175.88]
["binance-futures","BNBUSDT",1743033607015,42.6,617.72,617.71,175.88]
["binance-futures","BNBUSDT",1743033607081,38.48,617.72,617.71,175.88]
["binance-futures","BNBUSDT",1743033607135,20.09,617.72,617.71,175.88]
["binance-futures","BNBUSDT",1743033607184,21.58,617.72,617.71,176.53]
["binance-futures","BNBUSDT",1743033607230,15.73,617.72,617.71,176.53]
["binance-futures","BNBUSDT",1743033607289,21.39,617.72,617.71,176.53]
["binance-futures","BNBUSDT",1743033607342,15.54,617.72,617.71,176.54]
["binance-futures","BNBUSDT",1743033607390,15.53,617.72,617.71,176.54]
["binance-futures","BNBUSDT",1743033607444,24.88,617.72,617.71,175.21]
["binance-futures","BNBUSDT",1743033607496,24.88,617.72,617.71,175.05]
["binance-futures","BNBUSDT",1743033607541,33.48,617.72,617.71,175.05]
["binance-futures","BNBUSDT",1743033607604,33.48,617.72,617.71,174.4]
["binance-futures","BNBUSDT",1743033607651,40.71,617.72,617.71,174.37]
["binance-futures","BNBUSDT",1743033607707,44.31,617.72,617.71,163.92]
["binance-futures","BNBUSDT",1743033607769,45.27,617.72,617.71,163.92]
["binance-futures","BNBUSDT",1743033607821,45.27,617.72,617.71,163.95]
["binance-futures","BNBUSDT",1743033607864,35.75,617.72,617.71,163.95]
["binance-futures","BNBUSDT",1743033608033,6.95,617.72,617.71,164.6]
["binance-futures","BNBUSDT",1743033608083,3.42,617.72,617.71,164.6]
["binance-futures","BNBUSDT",1743033608131,3.42,617.72,617.71,164.61]
["binance-futures","BNBUSDT",1743033608188,22.63,617.72,617.71,163.96]
["binance-futures","BNBUSDT",1743033608238,26.03,617.72,617.71,163.96]
["binance-futures","BNBUSDT",1743033608293,26.57,617.72,617.71,163.93]
["binance-futures","BNBUSDT",1743033608328,30.49,617.72,617.71,163.5]
["binance-futures","BNBUSDT",1743033608559,34.08,617.72,617.71,163.5]
["binance-futures","BNBUSDT",1743033608631,34.07,617.72,617.71,164.09]
["binance-futures","BNBUSDT",1743033608664,32.52,617.72,617.71,164.09]
["binance-futures","BNBUSDT",1743033608736,32.53,617.72,617.71,164.12]
["binance-futures","BNBUSDT",1743033608778,33.9,617.72,617.71,164.12]
["binance-futures","BNBUSDT",1743033608923,33.41,617.72,617.71,164.12]
["binance-futures","BNBUSDT",1743033609093,30.01,617.72,617.71,164.12]
["binance-futures","BNBUSDT",1743033609167,26.85,617.72,617.71,169.85]
["binance-futures","BNBUSDT",1743033609207,26.85,617.72,617.71,176.52]
["binance-futures","BNBUSDT",1743033609269,26.8,617.72,617.71,176.52]
["binance-futures","BNBUSDT",1743033609310,26.8,617.72,617.71,176.51]
["binance-futures","BNBUSDT",1743033609404,26.81,617.72,617.71,176.51]
["binance-futures","BNBUSDT",1743033609479,28.51,617.72,617.71,176.51]
["binance-futures","BNBUSDT",1743033609547,32.49,617.72,617.71,176.51]
["binance-futures","BNBUSDT",1743033609691,32.49,617.72,617.71,176.56]
["binance-futures","BNBUSDT",1743033609787,36.47,617.72,617.71,176.56]
["binance-futures","BNBUSDT",1743033609860,36.28,617.72,617.71,176.56]
["binance-futures","BNBUSDT",1743033609908,50.08,617.72,617.71,176.56]
["binance-futures","BNBUSDT",1743033609964,49.09,617.72,617.71,176.56]
["binance-futures","BNBUSDT",1743033610025,38.88,617.72,617.71,176.56]
["binance-futures","BNBUSDT",1743033610060,34.79,617.72,617.71,176.56]
["binance-futures","BNBUSDT",1743033610124,34.88,617.72,617.71,176.56]
["binance-futures","BNBUSDT",1743033610177,34.88,617.72,617.71,176.67]
["binance-futures","BNBUSDT",1743033610238,29.65,617.72,617.71,176.67]
["binance-futures","BNBUSDT",1743033610287,29.65,617.72,617.71,175.59]
["binance-futures","BNBUSDT",1743033610340,29.65,617.72,617.71,175.6]
["binance-futures","BNBUSDT",1743033610376,32.87,617.72,617.71,175.6]
["binance-futures","BNBUSDT",1743033610427,33.36,617.72,617.71,175.71]
["binance-futures","BNBUSDT",1743033610497,33.36,617.72,617.71,175.65]
["binance-futures","BNBUSDT",1743033610545,33.36,617.72,617.71,175.97]
["binance-futures","BNBUSDT",1743033610600,24.01,617.72,617.71,176.29]
["binance-futures","BNBUSDT",1743033610657,17.76,617.72,617.71,168.88]
["binance-futures","BNBUSDT",1743033610702,37.4,617.72,617.71,168.89]
["binance-futures","BNBUSDT",1743033610754,40.46,617.72,617.71,168.89]
["binance-futures","BNBUSDT",1743033611025,69.57,617.67,617.66,35.81]
["binance-futures","BNBUSDT",1743033611076,49.42,617.67,617.66,34.81]
["binance-futures","BNBUSDT",1743033611128,51.62,617.67,617.66,35.17]
["binance-futures","BNBUSDT",1743033611177,49.89,617.67,617.66,35.17]
["binance-futures","BNBUSDT",1743033611285,12.14,617.67,617.66,39.29]
["binance-futures","BNBUSDT",1743033611336,12.48,617.67,617.66,39.31]
["binance-futures","BNBUSDT",1743033611441,12.94,617.67,617.66,39.31]
["binance-futures","BNBUSDT",1743033611532,16.14,617.67,617.66,28.97]
["binance-futures","BNBUSDT",1743033611619,16.14,617.67,617.66,29.02]
["binance-futures","BNBUSDT",1743033611779,18.42,617.67,617.66,29.03]
["binance-futures","BNBUSDT",1743033611860,18.34,617.67,617.66,19.06]
["binance-futures","BNBUSDT",1743033612070,20.1,617.67,617.66,24.9]
["binance-futures","BNBUSDT",1743033612133,17.77,617.67,617.66,24.91]
["binance-futures","BNBUSDT",1743033612214,16.48,617.67,617.66,12.61]
["binance-futures","BNBUSDT",1743033612278,16.48,617.67,617.66,11.91]
["binance-futures","BNBUSDT",1743033612430,16.49,617.67,617.66,11.91]
["binance-futures","BNBUSDT",1743033612612,20.61,617.67,617.66,11.93]
["binance-futures","BNBUSDT",1743033612749,16.49,617.67,617.66,11.93]
["binance-futures","BNBUSDT",1743033613115,25.56,617.67,617.66,11.93]
["binance-futures","BNBUSDT",1743033613160,26.54,617.67,617.66,11.93]
["binance-futures","BNBUSDT",1743033613197,30.7,617.67,617.66,11.92]
["binance-futures","BNBUSDT",1743033613277,34.57,617.67,617.66,11.92]
["binance-futures","BNBUSDT",1743033613380,43.68,617.67,617.66,11.92]
["binance-futures","BNBUSDT",1743033613432,47.86,617.67,617.66,11.92]
["binance-futures","BNBUSDT",1743033613485,52.33,617.67,617.66,11.95]
["binance-futures","BNBUSDT",1743033613531,52.6,617.67,617.66,11.95]
["binance-futures","BNBUSDT",1743033613737,53.56,617.67,617.66,11.95]
["binance-futures","BNBUSDT",1743033613777,53.59,617.67,617.66,11.95]
["binance-futures","BNBUSDT",1743033613847,53.84,617.67,617.66,11.95]
["binance-futures","BNBUSDT",1743033613861,53.84,617.67,617.66,12.11]
["binance-futures","BNBUSDT",1743033614118,52.88,617.67,617.66,12.12]
["binance-futures","BNBUSDT",1743033614170,52.88,617.67,617.66,12.28]
["binance-futures","BNBUSDT",1743033614220,51.91,617.67,617.66,12.28]
["binance-futures","BNBUSDT",1743033614276,51.91,617.67,617.66,12.04]
["binance-futures","BNBUSDT",1743033614326,52.87,617.67,617.66,12.03]
["binance-futures","BNBUSDT",1743033614372,52.89,617.67,617.66,12.03]
["binance-futures","BNBUSDT",1743033614430,52.89,617.67,617.66,12.04]
["binance-futures","BNBUSDT",1743033614557,52.89,617.67,617.66,12.18]
["binance-futures","BNBUSDT",1743033614607,51.83,617.67,617.66,12.18]
["binance-futures","BNBUSDT",1743033614665,120.63,617.67,617.66,12.2]
["binance-futures","BNBUSDT",1743033614711,121.61,617.67,617.66,12.2]
["binance-futures","BNBUSDT",1743033614822,121.61,617.67,617.66,10.99]
["binance-futures","BNBUSDT",1743033614931,90.27,617.61,617.6,0.19]
["binance-futures","BNBUSDT",1743033614983,71.7,617.61,617.6,0.19]
["binance-futures","BNBUSDT",1743033615040,15.03,617.61,617.6,5.35]
["binance-futures","BNBUSDT",1743033615089,28.81,617.6,617.59,0.44]
["binance-futures","BNBUSDT",1743033615143,29.03,617.6,617.59,0.8]
["binance-futures","BNBUSDT",1743033615187,29.03,617.6,617.59,13.29]
["binance-futures","BNBUSDT",1743033615250,29.03,617.6,617.59,6.65]
["binance-futures","BNBUSDT",1743033615297,29.06,617.6,617.59,7.52]
["binance-futures","BNBUSDT",1743033615313,29.06,617.6,617.59,7.53]
["binance-futures","BNBUSDT",1743033615561,29.08,617.6,617.59,0.35]
["binance-futures","BNBUSDT",1743033615838,18.81,617.6,617.59,6.68]
["binance-futures","BNBUSDT",1743033615888,8.4,617.6,617.59,18.98]
["binance-futures","BNBUSDT",1743033615945,5.74,617.6,617.59,18.99]
["binance-futures","BNBUSDT",1743033616047,5.74,617.6,617.59,18.9]
["binance-futures","BNBUSDT",1743033616208,8.93,617.6,617.59,18.7]
["binance-futures","BNBUSDT",1743033616259,8.93,617.6,617.59,18.69]
["binance-futures","BNBUSDT",1743033616311,8.97,617.6,617.59,18.6]
["binance-futures","BNBUSDT",1743033616414,8.98,617.6,617.59,18.6]
["binance-futures","BNBUSDT",1743033616482,8.97,617.6,617.59,18.6]
["binance-futures","BNBUSDT",1743033616515,9.15,617.6,617.59,18.59]
["binance-futures","BNBUSDT",1743033616651,9.39,617.6,617.59,18.59]
["binance-futures","BNBUSDT",1743033616703,11.11,617.6,617.59,18.59]
["binance-futures","BNBUSDT",1743033616738,11.22,617.6,617.59,18.59]
["binance-futures","BNBUSDT",1743033616801,11.22,617.6,617.59,18.08]
["binance-futures","BNBUSDT",1743033617092,11.2,617.6,617.59,17.43]
["binance-futures","BNBUSDT",1743033617158,11.07,617.6,617.59,18.13]
["binance-futures","BNBUSDT",1743033617341,11.07,617.6,617.59,17.48]
["binance-futures","BNBUSDT",1743033617607,11.09,617.6,617.59,17.48]
["binance-futures","BNBUSDT",1743033617629,11.07,617.6,617.59,18.13]
["binance-futures","BNBUSDT",1743033617698,11.08,617.6,617.59,18.13]
["binance-futures","BNBUSDT",1743033617744,18.04,617.6,617.59,18.13]
["binance-futures","BNBUSDT",1743033617813,27.63,617.6,617.59,17.49]
["binance-futures","BNBUSDT",1743033617871,30.03,617.6,617.59,16.81]
["binance-futures","BNBUSDT",1743033617914,37.97,617.6,617.59,16.81]
["binance-futures","BNBUSDT",1743033618155,38.0,617.6,617.59,16.78]
["binance-futures","BNBUSDT",1743033618271,37.95,617.6,617.59,16.83]
["binance-futures","BNBUSDT",1743033618323,38.43,617.6,617.59,16.83]
["binance-futures","BNBUSDT",1743033618356,38.44,617.6,617.59,16.83]
["binance-futures","BNBUSDT",1743033618497,39.05,617.6,617.59,16.83]
["binance-futures","BNBUSDT",1743033618583,40.42,617.6,617.59,27.98]
["binance-futures","BNBUSDT",1743033618618,35.02,617.6,617.59,26.61]
["binance-futures","BNBUSDT",1743033618683,33.3,617.6,617.59,26.61]
["binance-futures","BNBUSDT",1743033618777,33.33,617.6,617.59,19.29]
["binance-futures","BNBUSDT",1743033618845,33.33,617.6,617.59,17.1]
["binance-futures","BNBUSDT",1743033619011,33.31,617.6,617.59,16.45]
["binance-futures","BNBUSDT",1743033619064,33.19,617.6,617.59,16.45]
["binance-futures","BNBUSDT",1743033619117,33.19,617.6,617.59,16.58]
["binance-futures","BNBUSDT",1743033619208,33.19,617.6,617.59,23.14]
["binance-futures","BNBUSDT",1743033619278,37.3,617.6,617.59,23.16]
["binance-futures","BNBUSDT",1743033619308,37.3,617.6,617.59,23.17]
["binance-futures","BNBUSDT",1743033619383,37.31,617.6,617.59,23.17]
["binance-futures","BNBUSDT",1743033619631,37.31,617.6,617.59,23.19]
["binance-futures","BNBUSDT",1743033619677,37.31,617.6,617.59,23.21]
["binance-futures","BNBUSDT",1743033619724,36.78,617.6,617.59,23.21]
["binance-futures","BNBUSDT",1743033619832,36.78,617.6,617.59,23.19]
["binance-futures","BNBUSDT",1743033620211,35.21,617.6,617.59,23.19]
["binance-futures","BNBUSDT",1743033620237,35.21,617.6,617.59,28.03]
["binance-futures","BNBUSDT",1743033620329,35.27,617.6,617.59,28.03]
["binance-futures","BNBUSDT",1743033620548,31.15,617.6,617.59,28.7]
["binance-futures","BNBUSDT",1743033620609,31.12,617.6,617.59,36.69]
["binance-futures","BNBUSDT",1743033620716,31.12,617.6,617.59,36.52]
["binance-futures","BNBUSDT",1743033620768,31.15,617.6,617.59,32.17]
["binance-futures","BNBUSDT",1743033620823,31.15,617.6,617.59,30.38]
["binance-futures","BNBUSDT",1743033620932,32.3,617.6,617.59,29.23]
["binance-futures","BNBUSDT",1743033620995,32.32,617.6,617.59,24.63]
["binance-futures","BNBUSDT",1743033621052,32.32,617.6,617.59,23.43]
["binance-futures","BNBUSDT",1743033621102,32.55,617.6,617.59,23.43]
["binance-futures","BNBUSDT",1743033621210,36.68,617.6,617.59,23.43]
["binance-futures","BNBUSDT",1743033621260,36.68,617.6,617.59,22.79]
["binance-futures","BNBUSDT",1743033621316,36.68,617.6,617.59,22.83]
["binance-futures","BNBUSDT",1743033621465,36.67,617.6,617.59,22.83]
["binance-futures","BNBUSDT",1743033621509,36.67,617.6,617.59,22.84]
["binance-futures","BNBUSDT",1743033621620,71.46,617.6,617.59,11.84]
["binance-futures","BNBUSDT",1743033621707,135.37,617.6,617.59,11.84]
["binance-futures","BNBUSDT",1743033621994,135.2,617.6,617.58,0.01]
["binance-futures","BNBUSDT",1743033622048,42.18,617.56,617.55,6.46]
["binance-futures","BNBUSDT",1743033622098,39.94,617.56,617.55,6.46]
["binance-futures","BNBUSDT",1743033622147,16.54,617.56,617.55,12.24]
["binance-futures","BNBUSDT",1743033622202,16.91,617.56,617.55,12.27]
["binance-futures","BNBUSDT",1743033622245,17.0,617.56,617.55,12.27]
["binance-futures","BNBUSDT",1743033622308,17.01,617.56,617.55,6.43]
["binance-futures","BNBUSDT",1743033622361,17.08,617.56,617.55,12.52]
["binance-futures","BNBUSDT",1743033622403,25.17,617.56,617.55,6.67]
["binance-futures","BNBUSDT",1743033622446,25.73,617.56,617.55,6.67]
["binance-futures","BNBUSDT",1743033622507,25.83,617.56,617.55,6.67]
["binance-futures","BNBUSDT",1743033622563,26.34,617.56,617.55,5.87]
["binance-futures","BNBUSDT",1743033622608,17.38,617.56,617.55,13.07]
["binance-futures","BNBUSDT",1743033622742,26.97,617.56,617.55,12.23]
["binance-futures","BNBUSDT",1743033622812,29.64,617.56,617.55,6.38]
["binance-futures","BNBUSDT",1743033622858,33.49,617.56,617.55,5.79]
["binance-futures","BNBUSDT",1743033622917,36.93,617.56,617.55,7.14]
["binance-futures","BNBUSDT",1743033622976,43.31,617.56,617.55,12.98]
["binance-futures","BNBUSDT",1743033623023,44.45,617.56,617.55,12.99]
["binance-futures","BNBUSDT",1743033623058,44.43,617.56,617.55,12.15]
["binance-futures","BNBUSDT",1743033623286,44.72,617.56,617.55,6.3]
["binance-futures","BNBUSDT",1743033623339,44.71,617.56,617.55,12.13]
["binance-futures","BNBUSDT",1743033623394,44.71,617.56,617.55,11.97]
["binance-futures","BNBUSDT",1743033623446,44.71,617.56,617.55,5.63]
["binance-futures","BNBUSDT",1743033623667,45.5,617.56,617.55,5.63]
["binance-futures","BNBUSDT",1743033623761,45.5,617.56,617.55,5.65]
["binance-futures","BNBUSDT",1743033623931,45.23,617.56,617.55,12.82]
["binance-futures","BNBUSDT",1743033623987,45.23,617.56,617.55,12.85]
["binance-futures","BNBUSDT",1743033624043,45.22,617.56,617.55,11.5]
["binance-futures","BNBUSDT",1743033624115,44.8,617.56,617.55,11.5]
["binance-futures","BNBUSDT",1743033624221,44.8,617.56,617.55,17.87]
["binance-futures","BNBUSDT",1743033624356,44.85,617.56,617.55,17.87]
["binance-futures","BNBUSDT",1743033624457,44.89,617.56,617.55,12.04]
["binance-futures","BNBUSDT",1743033624559,44.87,617.56,617.55,17.87]
["binance-futures","BNBUSDT",1743033624631,44.86,617.56,617.55,17.87]
["binance-futures","BNBUSDT",1743033624643,44.87,617.56,617.55,17.87]
["binance-futures","BNBUSDT",1743033624842,45.29,617.56,617.55,12.04]
["binance-futures","BNBUSDT",1743033624905,46.44,617.56,617.55,12.04]
["binance-futures","BNBUSDT",1743033625195,42.87,617.56,617.55,17.87]
["binance-futures","BNBUSDT",1743033625323,42.86,617.56,617.55,17.87]
["binance-futures","BNBUSDT",1743033625365,42.98,617.56,617.55,17.89]
["binance-futures","BNBUSDT",1743033625415,42.99,617.56,617.55,17.89]
["binance-futures","BNBUSDT",1743033625480,43.04,617.56,617.55,17.89]
["binance-futures","BNBUSDT",1743033625541,43.41,617.56,617.55,17.89]
["binance-futures","BNBUSDT",1743033625663,43.39,617.56,617.55,17.89]
["binance-futures","BNBUSDT",1743033625777,43.39,617.56,617.55,18.23]
["binance-futures","BNBUSDT",1743033625830,33.32,617.56,617.55,28.38]
["binance-futures","BNBUSDT",1743033625880,33.32,617.56,617.55,39.33]
["binance-futures","BNBUSDT",1743033625937,0.67,617.59,617.58,102.95]
["binance-futures","BNBUSDT",1743033625990,0.67,617.59,617.58,99.27]
["binance-futures","BNBUSDT",1743033626042,2.68,617.6,617.59,109.4]
["binance-futures","BNBUSDT",1743033626095,2.7,617.6,617.59,109.41]
["binance-futures","BNBUSDT",1743033626143,2.7,617.6,617.59,109.77]
["binance-futures","BNBUSDT",1743033626196,2.7,617.6,617.59,105.39]
["binance-futures","BNBUSDT",1743033626245,2.92,617.6,617.59,105.39]
["binance-futures","BNBUSDT",1743033626293,2.93,617.6,617.59,105.39]
["binance-futures","BNBUSDT",1743033626418,2.93,617.6,617.59,105.4]
["binance-futures","BNBUSDT",1743033626476,2.95,617.6,617.59,105.58]
["binance-futures","BNBUSDT",1743033626609,2.95,617.6,617.59,105.57]
["binance-futures","BNBUSDT",1743033626678,37.71,617.6,617.59,89.96]
["binance-futures","BNBUSDT",1743033626730,102.06,617.6,617.59,88.97]
["binance-futures","BNBUSDT",1743033626807,102.09,617.6,617.59,88.97]
["binance-futures","BNBUSDT",1743033626913,102.09,617.6,617.59,80.6]
["binance-futures","BNBUSDT",1743033627012,102.09,617.6,617.59,72.83]
["binance-futures","BNBUSDT",1743033627035,102.1,617.6,617.59,72.83]
["binance-futures","BNBUSDT",1743033627112,102.1,617.6,617.59,46.46]
["binance-futures","BNBUSDT",1743033627219,99.91,617.6,617.59,46.44]
["binance-futures","BNBUSDT",1743033627255,99.98,617.6,617.59,46.44]
["binance-futures","BNBUSDT",1743033627331,100.0,617.6,617.59,46.46]
["binance-futures","BNBUSDT",1743033627441,100.0,617.6,617.59,46.3]
["binance-futures","BNBUSDT",1743033627493,100.27,617.6,617.59,46.53]
["binance-futures","BNBUSDT",1743033627545,100.27,617.6,617.59,46.68]
["binance-futures","BNBUSDT",1743033627724,99.46,617.6,617.59,46.68]
["binance-futures","BNBUSDT",1743033627822,99.04,617.6,617.59,46.68]
["binance-futures","BNBUSDT",1743033627877,99.4,617.6,617.59,46.68]
["binance-futures","BNBUSDT",1743033627948,99.4,617.6,617.59,46.42]
["binance-futures","BNBUSDT",1743033627997,100.01,617.6,617.59,46.42]
["binance-futures","BNBUSDT",1743033628052,100.01,617.6,617.59,35.42]
["binance-futures","BNBUSDT",1743033628105,100.02,617.6,617.59,35.42]
["binance-futures","BNBUSDT",1743033628222,100.11,617.6,617.59,35.42]
["binance-futures","BNBUSDT",1743033628325,100.11,617.6,617.59,41.23]
["binance-futures","BNBUSDT",1743033628381,100.15,617.6,617.59,44.79]
["binance-futures","BNBUSDT",1743033628489,100.15,617.6,617.59,44.78]
["binance-futures","BNBUSDT",1743033628605,100.23,617.6,617.59,44.48]
["binance-futures","BNBUSDT",1743033628656,100.24,617.6,617.59,45.48]
["binance-futures","BNBUSDT",1743033628714,100.28,617.6,617.59,45.35]
["binance-futures","BNBUSDT",1743033628777,100.28,617.6,617.59,45.59]
["binance-futures","BNBUSDT",1743033628844,100.36,617.6,617.59,45.59]
["binance-futures","BNBUSDT",1743033628914,100.39,617.6,617.59,45.59]
["binance-futures","BNBUSDT",1743033628987,100.39,617.6,617.59,45.68]
["binance-futures","BNBUSDT",1743033629233,100.45,617.6,617.59,45.68]
["binance-futures","BNBUSDT",1743033629383,100.48,617.6,617.59,45.68]
["binance-futures","BNBUSDT",1743033629603,100.53,617.6,617.59,9.6]
["binance-futures","BNBUSDT",1743033629658,100.54,617.6,617.59,9.6]
["binance-futures","BNBUSDT",1743033629678,100.52,617.6,617.59,7.89]
["binance-futures","BNBUSDT",1743033629749,100.6,617.6,617.59,7.89]
["binance-futures","BNBUSDT",1743033629874,100.7,617.6,617.59,13.72]
["binance-futures","BNBUSDT",1743033630132,100.7,617.6,617.59,11.34]
["binance-futures","BNBUSDT",1743033630198,100.7,617.6,617.59,5.49]
["binance-futures","BNBUSDT",1743033630295,100.72,617.6,617.59,11.38]
["binance-futures","BNBUSDT",1743033630353,101.33,617.6,617.59,11.45]
["binance-futures","BNBUSDT",1743033630411,101.33,617.6,617.59,11.47]
["binance-futures","BNBUSDT",1743033630429,101.32,617.6,617.59,11.47]
["binance-futures","BNBUSDT",1743033630569,108.82,617.6,617.59,5.57]
["binance-futures","BNBUSDT",1743033630606,114.18,617.6,617.59,7.64]
["binance-futures","BNBUSDT",1743033630833,50.23,617.6,617.59,8.46]
["binance-futures","BNBUSDT",1743033630887,16.04,617.6,617.59,23.14]
["binance-futures","BNBUSDT",1743033630935,16.18,617.6,617.59,23.16]
["binance-futures","BNBUSDT",1743033631058,16.32,617.6,617.59,23.16]
["binance-futures","BNBUSDT",1743033631108,16.36,617.6,617.59,22.18]
["binance-futures","BNBUSDT",1743033631152,16.37,617.6,617.59,33.2]
["binance-futures","BNBUSDT",1743033631263,16.37,617.6,617.59,34.16]
["binance-futures","BNBUSDT",1743033631519,16.42,617.6,617.59,34.61]
["binance-futures","BNBUSDT",1743033631653,16.42,617.6,617.59,36.19]
["binance-futures","BNBUSDT",1743033631815,79.71,617.6,617.59,36.23]
["binance-futures","BNBUSDT",1743033631886,113.93,617.6,617.59,24.27]
["binance-futures","BNBUSDT",1743033631910,113.94,617.6,617.59,24.27]
["binance-futures","BNBUSDT",1743033632064,113.94,617.6,617.59,24.24]
["binance-futures","BNBUSDT",1743033632132,108.46,617.6,617.59,31.79]
["binance-futures","BNBUSDT",1743033632185,108.46,617.6,617.59,49.63]
["binance-futures","BNBUSDT",1743033632237,108.46,617.6,617.59,49.62]
["binance-futures","BNBUSDT",1743033632290,108.51,617.6,617.59,36.35]
["binance-futures","BNBUSDT",1743033632333,108.59,617.6,617.59,48.41]
["binance-futures","BNBUSDT",1743033632440,108.6,617.6,617.59,36.39]
["binance-futures","BNBUSDT",1743033632553,109.21,617.6,617.59,35.43]
["binance-futures","BNBUSDT",1743033632613,108.46,617.6,617.59,35.43]
["binance-futures","BNBUSDT",1743033632664,108.46,617.6,617.59,27.0]
["binance-futures","BNBUSDT",1743033632710,108.46,617.6,617.59,10.19]
["binance-futures","BNBUSDT",1743033632863,108.46,617.6,617.59,9.16]
["binance-futures","BNBUSDT",1743033633001,109.53,617.6,617.59,9.16]
["binance-futures","BNBUSDT",1743033633047,109.65,617.6,617.59,9.16]
["binance-futures","BNBUSDT",1743033633236,109.66,617.6,617.59,9.16]
["binance-futures","BNBUSDT",1743033633288,109.99,617.6,617.59,8.69]
["binance-futures","BNBUSDT",1743033633337,110.01,617.6,617.59,2.84]
["binance-futures","BNBUSDT",1743033633388,110.07,617.6,617.59,2.84]
["binance-futures","BNBUSDT",1743033633427,110.2,617.6,617.59,2.82]
["binance-futures","BNBUSDT",1743033633496,26.35,617.56,617.55,26.28]
["binance-futures","BNBUSDT",1743033633549,24.41,617.56,617.55,26.28]
["binance-futures","BNBUSDT",1743033633612,10.48,617.56,617.55,32.16]
["binance-futures","BNBUSDT",1743033633700,10.49,617.56,617.55,32.16]
["binance-futures","BNBUSDT",1743033633831,10.21,617.56,617.55,32.16]
["binance-futures","BNBUSDT",1743033633873,10.27,617.56,617.55,32.16]
["binance-futures","BNBUSDT",1743033633933,10.42,617.56,617.55,32.18]
["binance-futures","BNBUSDT",1743033634195,10.42,617.56,617.55,25.79]
["binance-futures","BNBUSDT",1743033634408,4.57,617.56,617.55,25.79]
["binance-futures","BNBUSDT",1743033634481,10.51,617.56,617.55,25.79]
["binance-futures","BNBUSDT",1743033634517,10.54,617.56,617.55,25.45]
["binance-futures","BNBUSDT",1743033634619,10.5,617.56,617.55,25.45]
["binance-futures","BNBUSDT",1743033634988,10.5,617.56,617.55,25.04]
["binance-futures","BNBUSDT",1743033635087,10.55,617.56,617.55,25.04]
["binance-futures","BNBUSDT",1743033635103,10.81,617.56,617.55,25.04]
["binance-futures","BNBUSDT",1743033635226,10.78,617.56,617.55,19.19]
["binance-futures","BNBUSDT",1743033635293,23.32,617.56,617.55,19.19]
["binance-futures","BNBUSDT",1743033635352,23.58,617.56,617.55,19.19]
["binance-futures","BNBUSDT",1743033635482,11.02,617.56,617.55,19.19]
["binance-futures","BNBUSDT",1743033635532,23.57,617.56,617.55,3.55]
["binance-futures","BNBUSDT",1743033635579,23.57,617.56,617.55,3.51]
["binance-futures","BNBUSDT",1743033635632,23.56,617.56,617.55,3.51]
["binance-futures","BNBUSDT",1743033635705,23.57,617.56,617.55,9.33]
["binance-futures","BNBUSDT",1743033635808,11.01,617.56,617.55,9.37]
["binance-futures","BNBUSDT",1743033635899,5.16,617.56,617.55,9.84]
["binance-futures","BNBUSDT",1743033636118,4.32,617.58,617.57,56.56]
["binance-futures","BNBUSDT",1743033636168,4.32,617.58,617.57,56.68]
["binance-futures","BNBUSDT",1743033636252,4.35,617.58,617.57,56.69]
["binance-futures","BNBUSDT",1743033636377,4.36,617.58,617.57,58.03]
["binance-futures","BNBUSDT",1743033636431,2.99,617.6,617.59,42.52]
["binance-futures","BNBUSDT",1743033636529,2.99,617.6,617.59,51.02]
["binance-futures","BNBUSDT",1743033636593,2.5,617.6,617.59,51.05]
["binance-futures","BNBUSDT",1743033636693,36.69,617.6,617.59,27.7]
["binance-futures","BNBUSDT",1743033636745,31.43,617.6,617.59,24.21]
["binance-futures","BNBUSDT",1743033636905,95.33,617.6,617.59,25.54]
["binance-futures","BNBUSDT",1743033636962,95.33,617.6,617.59,19.74]
["binance-futures","BNBUSDT",1743033637008,95.35,617.6,617.59,19.75]
["binance-futures","BNBUSDT",1743033637256,95.63,617.6,617.59,19.78]
["binance-futures","BNBUSDT",1743033637420,95.63,617.6,617.59,19.77]
["binance-futures","BNBUSDT",1743033637528,96.24,617.6,617.59,9.66]
["binance-futures","BNBUSDT",1743033637576,96.25,617.6,617.59,9.66]
["binance-futures","BNBUSDT",1743033637624,96.25,617.6,617.59,9.69]
["binance-futures","BNBUSDT",1743033637786,96.25,617.6,617.59,10.63]
["binance-futures","BNBUSDT",1743033637850,96.65,617.6,617.59,10.65]
["binance-futures","BNBUSDT",1743033638107,96.72,617.6,617.59,10.65]
["binance-futures","BNBUSDT",1743033638242,97.45,617.6,617.59,10.65]
["binance-futures","BNBUSDT",1743033638280,97.47,617.6,617.59,10.75]
["binance-futures","BNBUSDT",1743033638355,97.46,617.6,617.59,9.79]
["binance-futures","BNBUSDT",1743033638472,97.36,617.6,617.59,9.79]
["binance-futures","BNBUSDT",1743033638697,97.36,617.6,617.59,10.42]
["binance-futures","BNBUSDT",1743033638761,97.36,617.6,617.59,26.26]
["binance-futures","BNBUSDT",1743033638869,97.43,617.6,617.59,26.26]
["binance-futures","BNBUSDT",1743033638981,97.43,617.6,617.59,26.25]
["binance-futures","BNBUSDT",1743033639209,97.57,617.6,617.59,26.23]
["binance-futures","BNBUSDT",1743033639361,97.62,617.6,617.59,26.23]
["binance-futures","BNBUSDT",1743033639407,97.62,617.6,617.59,25.75]
["binance-futures","BNBUSDT",1743033639507,97.62,617.6,617.59,25.76]
["binance-futures","BNBUSDT",1743033639562,97.62,617.6,617.59,25.92]
["binance-futures","BNBUSDT",1743033639622,97.61,617.6,617.59,25.92]
["binance-futures","BNBUSDT",1743033639677,97.63,617.6,617.59,25.92]
["binance-futures","BNBUSDT",1743033639985,97.63,617.6,617.59,26.87]
["binance-futures","BNBUSDT",1743033640036,97.63,617.6,617.59,26.86]
["binance-futures","BNBUSDT",1743033640299,97.31,617.6,617.59,26.86]
["binance-futures","BNBUSDT",1743033640301,97.36,617.6,617.59,26.86]
["binance-futures","BNBUSDT",1743033640402,97.36,617.6,617.59,25.9]
["binance-futures","BNBUSDT",1743033640454,97.57,617.6,617.59,25.92]
["binance-futures","BNBUSDT",1743033640592,97.65,617.6,617.59,25.76]
["binance-futures","BNBUSDT",1743033640889,2.68,617.6,617.59,26.88]
["binance-futures","BNBUSDT",1743033640989,2.68,617.6,617.59,25.68]
["binance-futures","BNBUSDT",1743033641317,2.68,617.6,617.59,32.37]
["binance-futures","BNBUSDT",1743033641380,2.68,617.6,617.59,25.68]
["binance-futures","BNBUSDT",1743033641474,2.69,617.6,617.59,25.68]
["binance-futures","BNBUSDT",1743033641585,2.69,617.6,617.59,24.62]
["binance-futures","BNBUSDT",1743033641647,2.7,617.6,617.59,24.59]
["binance-futures","BNBUSDT",1743033641701,13.25,617.6,617.59,19.49]
["binance-futures","BNBUSDT",1743033641756,13.25,617.6,617.59,18.84]
["binance-futures","BNBUSDT",1743033641804,13.25,617.6,617.59,7.05]
["binance-futures","BNBUSDT",1743033641893,108.18,617.6,617.59,7.0]
["binance-futures","BNBUSDT",1743033641931,108.21,617.6,617.59,7.03]
["binance-futures","BNBUSDT",1743033641997,113.54,617.6,617.59,7.03]
["binance-futures","BNBUSDT",1743033642051,113.36,617.6,617.59,7.03]
["binance-futures","BNBUSDT",1743033642086,113.53,617.6,617.59,7.03]
["binance-futures","BNBUSDT",1743033642187,113.53,617.6,617.59,1.96]
["binance-futures","BNBUSDT",1743033642261,113.44,617.6,617.59,1.96]
["binance-futures","BNBUSDT",1743033642286,113.41,617.6,617.59,7.85]
["binance-futures","BNBUSDT",1743033642353,116.9,617.6,617.59,2.02]
["binance-futures","BNBUSDT",1743033642554,116.9,617.6,617.59,7.85]
["binance-futures","BNBUSDT",1743033642733,116.9,617.6,617.59,7.35]
["binance-futures","BNBUSDT",1743033642988,116.91,617.6,617.59,7.35]
["binance-futures","BNBUSDT",1743033643024,114.97,617.6,617.59,8.21]
["binance-futures","BNBUSDT",1743033643098,114.97,617.6,617.59,7.37]
["binance-futures","BNBUSDT",1743033643218,114.97,617.6,617.59,7.38]
["binance-futures","BNBUSDT",1743033643332,114.97,617.6,617.59,8.22]
["binance-futures","BNBUSDT",1743033643390,114.97,617.6,617.59,8.36]
["binance-futures","BNBUSDT",1743033643504,109.12,617.6,617.59,8.24]
["binance-futures","BNBUSDT",1743033643594,34.12,617.6,617.59,53.32]
["binance-futures","BNBUSDT",1743033643642,34.12,617.6,617.59,53.35]
["binance-futures","BNBUSDT",1743033643804,34.12,617.6,617.59,50.53]
["binance-futures","BNBUSDT",1743033643855,34.12,617.6,617.59,50.57]
["binance-futures","BNBUSDT",1743033643937,34.11,617.6,617.59,50.57]
["binance-futures","BNBUSDT",1743033644150,34.49,617.6,617.59,49.61]
["binance-futures","BNBUSDT",1743033644226,34.49,617.6,617.59,31.65]
["binance-futures","BNBUSDT",1743033644401,34.49,617.6,617.59,19.09]
["binance-futures","BNBUSDT",1743033644456,34.49,617.6,617.59,20.04]
["binance-futures","BNBUSDT",1743033644474,34.49,617.6,617.59,20.08]
["binance-futures","BNBUSDT",1743033644878,34.49,617.6,617.59,20.1]
["binance-futures","BNBUSDT",1743033644936,34.49,617.6,617.59,20.3]
["binance-futures","BNBUSDT",1743033645261,34.49,617.6,617.59,19.34]
["binance-futures","BNBUSDT",1743033645333,34.51,617.6,617.59,24.38]
["binance-futures","BNBUSDT",1743033645781,10.25,617.6,617.59,25.32]
["binance-futures","BNBUSDT",1743033646108,10.33,617.6,617.59,25.32]
["binance-futures","BNBUSDT",1743033646225,10.34,617.6,617.59,25.34]
["binance-futures","BNBUSDT",1743033646289,10.34,617.6,617.59,25.5]
["binance-futures","BNBUSDT",1743033646331,10.34,617.6,617.59,20.48]
["binance-futures","BNBUSDT",1743033646425,10.34,617.6,617.59,20.39]
["binance-futures","BNBUSDT",1743033646473,10.34,617.6,617.59,20.23]
["binance-futures","BNBUSDT",1743033646511,10.34,617.6,617.59,20.7]
["binance-futures","BNBUSDT",1743033646565,10.35,617.6,617.59,20.7]
["binance-futures","BNBUSDT",1743033646736,34.59,617.6,617.59,19.76]
["binance-futures","BNBUSDT",1743033646950,34.61,617.6,617.59,20.7]
["binance-futures","BNBUSDT",1743033647255,34.61,617.6,617.59,26.35]
["binance-futures","BNBUSDT",1743033647334,34.59,617.6,617.59,26.39]
["binance-futures","BNBUSDT",1743033647413,34.59,617.6,617.59,34.87]
["binance-futures","BNBUSDT",1743033647533,34.59,617.6,617.59,34.83]
["binance-futures","BNBUSDT",1743033647546,34.59,617.6,617.59,37.04]
["binance-futures","BNBUSDT",1743033647904,29.24,617.6,617.59,37.04]
["binance-futures","BNBUSDT",1743033647997,29.24,617.6,617.59,37.01]
["binance-futures","BNBUSDT",1743033648101,29.24,617.6,617.59,36.98]
["binance-futures","BNBUSDT",1743033648161,28.24,617.6,617.59,36.98]
["binance-futures","BNBUSDT",1743033648241,28.24,617.6,617.59,37.96]
["binance-futures","BNBUSDT",1743033648293,24.95,617.6,617.59,37.98]
["binance-futures","BNBUSDT",1743033648345,1.55,617.65,617.64,8.02]
["binance-futures","BNBUSDT",1743033648394,1.53,617.65,617.64,65.02]
["binance-futures","BNBUSDT",1743033648444,1.15,617.65,617.64,66.48]
["binance-futures","BNBUSDT",1743033648553,1.15,617.65,617.64,68.71]
["binance-futures","BNBUSDT",1743033648781,1.15,617.65,617.64,68.72]
["binance-futures","BNBUSDT",1743033648835,1.15,617.65,617.64,68.78]
["binance-futures","BNBUSDT",1743033648886,1.15,617.65,617.64,68.82]
["binance-futures","BNBUSDT",1743033648918,1.17,617.65,617.64,80.49]
["binance-futures","BNBUSDT",1743033649044,0.01,617.72,617.71,26.09]
["binance-futures","BNBUSDT",1743033649094,0.01,617.72,617.71,20.45]
["binance-futures","BNBUSDT",1743033649147,4.33,617.72,617.71,17.74]
["binance-futures","BNBUSDT",1743033649182,4.4,617.72,617.71,17.77]
["binance-futures","BNBUSDT",1743033649251,4.43,617.72,617.71,17.91]
["binance-futures","BNBUSDT",1743033649362,4.45,617.72,617.71,18.12]
["binance-futures","BNBUSDT",1743033649464,4.76,617.72,617.71,18.46]
["binance-futures","BNBUSDT",1743033649513,4.78,617.72,617.71,18.75]
["binance-futures","BNBUSDT",1743033649638,4.85,617.72,617.71,18.75]
["binance-futures","BNBUSDT",1743033649885,4.85,617.72,617.71,18.79]
["binance-futures","BNBUSDT",1743033649940,0.53,617.72,617.71,20.97]
["binance-futures","BNBUSDT",1743033650000,0.53,617.72,617.71,28.76]
["binance-futures","BNBUSDT",1743033650212,4.83,617.72,617.71,28.74]
["binance-futures","BNBUSDT",1743033650271,4.87,617.72,617.71,29.76]
["binance-futures","BNBUSDT",1743033650323,4.87,617.72,617.71,34.8]
["binance-futures","BNBUSDT",1743033650934,0.04,617.72,617.71,34.8]
["binance-futures","BNBUSDT",1743033651068,4.99,617.72,617.71,34.8]
["binance-futures","BNBUSDT",1743033651111,5.04,617.72,617.71,34.8]
["binance-futures","BNBUSDT",1743033651170,5.07,617.72,617.71,34.81]
["binance-futures","BNBUSDT",1743033651256,5.07,617.72,617.71,34.68]
["binance-futures","BNBUSDT",1743033651293,5.09,617.72,617.71,34.84]
["binance-futures","BNBUSDT",1743033651361,5.09,617.72,617.71,34.93]
["binance-futures","BNBUSDT",1743033651412,6.44,617.72,617.71,34.89]
["binance-futures","BNBUSDT",1743033652065,6.77,617.72,617.71,34.83]
["binance-futures","BNBUSDT",1743033652116,7.01,617.72,617.71,35.0]
["binance-futures","BNBUSDT",1743033652170,7.01,617.72,617.71,34.04]
["binance-futures","BNBUSDT",1743033652409,7.09,617.72,617.71,34.04]
["binance-futures","BNBUSDT",1743033652476,7.09,617.72,617.71,34.06]
["binance-futures","BNBUSDT",1743033652528,7.07,617.72,617.71,34.27]
["binance-futures","BNBUSDT",1743033652566,7.09,617.72,617.71,35.21]
["binance-futures","BNBUSDT",1743033652738,20.63,617.72,617.71,34.27]
["binance-futures","BNBUSDT",1743033653046,20.64,617.72,617.71,26.5]
["binance-futures","BNBUSDT",1743033653340,20.64,617.72,617.71,21.48]
["binance-futures","BNBUSDT",1743033653389,20.68,617.72,617.71,21.48]
["binance-futures","BNBUSDT",1743033653598,20.68,617.72,617.71,19.28]
["binance-futures","BNBUSDT",1743033653985,20.68,617.72,617.71,9.37]
["binance-futures","BNBUSDT",1743033654127,20.68,617.72,617.71,9.46]
["binance-futures","BNBUSDT",1743033654357,23.95,617.72,617.71,9.46]
["binance-futures","BNBUSDT",1743033654879,23.23,617.72,617.71,19.94]
["binance-futures","BNBUSDT",1743033654955,23.23,617.72,617.71,20.18]
["binance-futures","BNBUSDT",1743033655092,23.23,617.72,617.71,20.19]
["binance-futures","BNBUSDT",1743033655211,23.23,617.72,617.71,31.34]
["binance-futures","BNBUSDT",1743033655307,23.23,617.72,617.71,31.37]
["binance-futures","BNBUSDT",1743033655405,23.23,617.72,617.71,32.3]
["binance-futures","BNBUSDT",1743033655518,23.23,617.72,617.71,33.48]
["binance-futures","BNBUSDT",1743033656218,21.75,617.72,617.71,33.48]
["binance-futures","BNBUSDT",1743033656313,21.75,617.72,617.71,33.49]
["binance-futures","BNBUSDT",1743033656818,22.28,617.72,617.71,33.49]
["binance-futures","BNBUSDT",1743033657029,22.28,617.72,617.71,33.51]
["binance-futures","BNBUSDT",1743033657255,22.3,617.72,617.71,32.54]
["binance-futures","BNBUSDT",1743033657528,22.3,617.72,617.71,31.59]
["binance-futures","BNBUSDT",1743033657700,22.42,617.72,617.71,31.58]
["binance-futures","BNBUSDT",1743033658364,22.42,617.72,617.71,26.34]
["binance-futures","BNBUSDT",1743033658417,22.18,617.72,617.71,26.34]
["binance-futures","BNBUSDT",1743033658638,22.14,617.72,617.71,26.34]
["binance-futures","BNBUSDT",1743033659357,22.14,617.72,617.71,27.29]
["binance-futures","BNBUSDT",1743033659403,22.15,617.72,617.71,27.29]
["binance-futures","BNBUSDT",1743033659453,22.17,617.72,617.71,26.46]
["binance-futures","BNBUSDT",1743033659649,22.17,617.72,617.71,24.44]
["binance-futures","BNBUSDT",1743033659908,22.17,617.72,617.71,24.42]
["binance-futures","BNBUSDT",1743033659985,26.48,617.72,617.71,15.08]
["binance-futures","BNBUSDT",1743033660033,28.23,617.72,617.71,4.58]
["binance-futures","BNBUSDT",1743033660144,28.23,617.72,617.71,4.31]
["binance-futures","BNBUSDT",1743033660199,28.23,617.72,617.71,4.24]
["binance-futures","BNBUSDT",1743033660254,28.23,617.72,617.71,4.55]
["binance-futures","BNBUSDT",1743033660308,24.94,617.72,617.71,4.55]
["binance-futures","BNBUSDT",1743033660362,23.2,617.72,617.71,4.55]
["binance-futures","BNBUSDT",1743033660416,22.1,617.72,617.71,4.57]
["binance-futures","BNBUSDT",1743033660474,26.07,617.72,617.71,4.57]
["binance-futures","BNBUSDT",1743033660632,26.02,617.72,617.71,4.61]
["binance-futures","BNBUSDT",1743033660683,24.91,617.72,617.71,4.61]
["binance-futures","BNBUSDT",1743033660734,25.2,617.72,617.71,4.44]
["binance-futures","BNBUSDT",1743033660893,25.2,617.72,617.71,4.42]
["binance-futures","BNBUSDT",1743033661074,19.47,617.72,617.71,4.42]
["binance-futures","BNBUSDT",1743033661123,19.48,617.72,617.71,4.42]
["binance-futures","BNBUSDT",1743033661434,19.59,617.72,617.71,4.42]
["binance-futures","BNBUSDT",1743033661500,19.91,617.72,617.71,4.42]
["binance-futures","BNBUSDT",1743033661519,19.92,617.72,617.71,4.42]
["binance-futures","BNBUSDT",1743033661787,26.01,617.72,617.71,4.42]
["binance-futures","BNBUSDT",1743033661885,26.04,617.72,617.71,4.42]
["binance-futures","BNBUSDT",1743033661945,26.03,617.72,617.71,4.42]
["binance-futures","BNBUSDT",1743033662047,25.96,617.72,617.71,4.42]
["binance-futures","BNBUSDT",1743033662216,25.98,617.72,617.71,4.62]
["binance-futures","BNBUSDT",1743033662311,25.98,617.72,617.71,4.63]
["binance-futures","BNBUSDT",1743033662441,25.98,617.72,617.71,4.64]
["binance-futures","BNBUSDT",1743033662491,25.98,617.72,617.71,4.95]
["binance-futures","BNBUSDT",1743033662608,25.98,617.72,617.71,4.96]
["binance-futures","BNBUSDT",1743033663089,25.98,617.72,617.71,4.97]
["binance-futures","BNBUSDT",1743033663163,38.41,617.69,617.68,3.19]
["binance-futures","BNBUSDT",1743033663214,16.25,617.66,617.65,2.44]
["binance-futures","BNBUSDT",1743033663265,17.71,617.66,617.65,8.28]
["binance-futures","BNBUSDT",1743033663316,10.08,617.66,617.65,9.54]
["binance-futures","BNBUSDT",1743033663367,7.06,617.66,617.65,11.99]
["binance-futures","BNBUSDT",1743033663418,8.65,617.66,617.65,11.99]
["binance-futures","BNBUSDT",1743033663452,8.69,617.66,617.65,11.03]
["binance-futures","BNBUSDT",1743033663701,6.43,617.66,617.65,12.01]
["binance-futures","BNBUSDT",1743033663737,6.43,617.66,617.65,9.79]
["binance-futures","BNBUSDT",1743033663967,6.41,617.66,617.65,9.79]
["binance-futures","BNBUSDT",1743033664026,7.26,617.66,617.65,9.79]
["binance-futures","BNBUSDT",1743033664088,7.26,617.66,617.65,8.34]
["binance-futures","BNBUSDT",1743033664250,7.26,617.66,617.65,8.36]
["binance-futures","BNBUSDT",1743033664300,7.32,617.66,617.65,9.36]
["binance-futures","BNBUSDT",1743033664357,7.32,617.66,617.65,10.29]
["binance-futures","BNBUSDT",1743033664393,7.32,617.66,617.65,10.3]
["binance-futures","BNBUSDT",1743033664452,13.65,617.66,617.65,9.38]
["binance-futures","BNBUSDT",1743033664516,13.65,617.66,617.65,10.37]
["binance-futures","BNBUSDT",1743033664542,13.65,617.66,617.65,10.19]
["binance-futures","BNBUSDT",1743033664621,6.93,617.66,617.65,10.2]
["binance-futures","BNBUSDT",1743033664666,6.93,617.66,617.65,10.15]
["binance-futures","BNBUSDT",1743033664722,6.93,617.66,617.65,11.3]
["binance-futures","BNBUSDT",1743033664853,2.65,617.66,617.65,29.81]
["binance-futures","BNBUSDT",1743033665053,2.65,617.66,617.65,29.85]
["binance-futures","BNBUSDT",1743033665102,6.96,617.66,617.65,29.84]
["binance-futures","BNBUSDT",1743033665146,6.91,617.66,617.65,29.5]
["binance-futures","BNBUSDT",1743033665212,5.9,617.66,617.65,29.51]
["binance-futures","BNBUSDT",1743033665320,5.9,617.66,617.65,34.51]
["binance-futures","BNBUSDT",1743033665371,1.58,617.66,617.65,35.14]
["binance-futures","BNBUSDT",1743033665409,1.58,617.66,617.65,35.2]
["binance-futures","BNBUSDT",1743033665731,1.58,617.66,617.65,36.44]
["binance-futures","BNBUSDT",1743033665834,1.52,617.66,617.65,36.44]
["binance-futures","BNBUSDT",1743033665985,1.52,617.66,617.65,35.18]
["binance-futures","BNBUSDT",1743033666057,5.79,617.66,617.65,34.24]
["binance-futures","BNBUSDT",1743033666105,5.82,617.66,617.65,32.4]
["binance-futures","BNBUSDT",1743033666408,9.13,617.66,617.65,32.4]
["binance-futures","BNBUSDT",1743033666588,9.13,617.66,617.65,16.34]
["binance-futures","BNBUSDT",1743033666643,21.67,617.66,617.65,9.56]
["binance-futures","BNBUSDT",1743033666753,22.15,617.66,617.65,9.56]
["binance-futures","BNBUSDT",1743033666807,22.17,617.66,617.65,9.56]
["binance-futures","BNBUSDT",1743033666863,22.17,617.66,617.65,9.55]
["binance-futures","BNBUSDT",1743033666931,22.17,617.66,617.65,8.05]
["binance-futures","BNBUSDT",1743033666996,22.17,617.66,617.65,13.88]
["binance-futures","BNBUSDT",1743033667035,22.17,617.66,617.65,13.9]
["binance-futures","BNBUSDT",1743033667100,22.7,617.66,617.65,8.05]
["binance-futures","BNBUSDT",1743033667130,22.7,617.66,617.65,8.04]
["binance-futures","BNBUSDT",1743033667341,22.96,617.66,617.65,3.02]
["binance-futures","BNBUSDT",1743033667373,22.96,617.66,617.65,3.03]
["binance-futures","BNBUSDT",1743033667451,22.96,617.66,617.65,3.01]
["binance-futures","BNBUSDT",1743033667510,23.12,617.66,617.65,3.11]
["binance-futures","BNBUSDT",1743033667660,22.91,617.66,617.65,8.91]
["binance-futures","BNBUSDT",1743033667772,22.91,617.66,617.65,8.77]
["binance-futures","BNBUSDT",1743033667824,22.91,617.66,617.65,2.97]
["binance-futures","BNBUSDT",1743033667904,22.91,617.66,617.65,2.92]
["binance-futures","BNBUSDT",1743033667941,23.16,617.66,617.65,3.56]
["binance-futures","BNBUSDT",1743033667997,21.55,617.66,617.65,9.4]
["binance-futures","BNBUSDT",1743033668063,21.55,617.66,617.65,9.43]
["binance-futures","BNBUSDT",1743033668153,22.68,617.66,617.65,2.56]
["binance-futures","BNBUSDT",1743033668221,22.68,617.66,617.65,2.62]
["binance-futures","BNBUSDT",1743033668280,22.43,617.66,617.65,8.41]
["binance-futures","BNBUSDT",1743033668331,9.87,617.66,617.65,8.46]
["binance-futures","BNBUSDT",1743033668368,9.87,617.66,617.65,8.52]
["binance-futures","BNBUSDT",1743033668424,9.87,617.66,617.65,8.81]
["binance-futures","BNBUSDT",1743033668489,9.87,617.66,617.65,8.7]
["binance-futures","BNBUSDT",1743033668542,10.13,617.66,617.65,8.72]
["binance-futures","BNBUSDT",1743033668705,9.17,617.66,617.65,12.7]
["binance-futures","BNBUSDT",1743033668847,8.91,617.66,617.65,12.7]
["binance-futures","BNBUSDT",1743033669014,11.77,617.66,617.65,12.72]
["binance-futures","BNBUSDT",1743033669068,12.13,617.66,617.65,12.72]
["binance-futures","BNBUSDT",1743033669140,12.09,617.66,617.65,12.72]
["binance-futures","BNBUSDT",1743033669185,12.39,617.66,617.65,12.72]
["binance-futures","BNBUSDT",1743033669242,12.37,617.66,617.65,10.72]
["binance-futures","BNBUSDT",1743033669470,12.11,617.66,617.65,10.72]
["binance-futures","BNBUSDT",1743033669578,12.13,617.66,617.65,11.35]
["binance-futures","BNBUSDT",1743033669645,11.97,617.66,617.65,11.3]
["binance-futures","BNBUSDT",1743033669694,11.96,617.66,617.65,11.3]
["binance-futures","BNBUSDT",1743033669792,12.21,617.66,617.65,11.32]
["binance-futures","BNBUSDT",1743033669821,12.68,617.66,617.65,10.67]
["binance-futures","BNBUSDT",1743033669959,12.67,617.66,617.65,10.67]
["binance-futures","BNBUSDT",1743033670065,12.91,617.66,617.65,10.67]
["binance-futures","BNBUSDT",1743033670123,12.91,617.66,617.65,9.99]
["binance-futures","BNBUSDT",1743033670301,12.95,617.66,617.65,9.99]
["binance-futures","BNBUSDT",1743033670355,13.17,617.66,617.65,9.99]
["binance-futures","BNBUSDT",1743033670410,13.19,617.66,617.65,10.15]
["binance-futures","BNBUSDT",1743033670482,13.19,617.66,617.65,10.24]
["binance-futures","BNBUSDT",1743033670521,13.19,617.66,617.65,10.58]
["binance-futures","BNBUSDT",1743033670588,13.19,617.66,617.65,10.9]
["binance-futures","BNBUSDT",1743033670647,13.17,617.66,617.65,10.88]
["binance-futures","BNBUSDT",1743033670744,13.17,617.66,617.65,10.72]
["binance-futures","BNBUSDT",1743033670949,13.41,617.66,617.65,10.8]
["binance-futures","BNBUSDT",1743033671033,13.4,617.66,617.65,10.8]
["binance-futures","BNBUSDT",1743033671152,13.4,617.66,617.65,10.82]
["binance-futures","BNBUSDT",1743033671284,13.16,617.66,617.65,11.08]
["binance-futures","BNBUSDT",1743033671342,21.62,617.66,617.65,11.1]
["binance-futures","BNBUSDT",1743033671413,21.6,617.66,617.65,1.25]
["binance-futures","BNBUSDT",1743033671465,21.81,617.66,617.65,1.25]
["binance-futures","BNBUSDT",1743033671510,21.8,617.66,617.65,1.23]
["binance-futures","BNBUSDT",1743033671610,11.4,617.61,617.6,11.37]
["binance-futures","BNBUSDT",1743033671674,11.47,617.61,617.6,11.4]
["binance-futures","BNBUSDT",1743033671724,11.42,617.61,617.6,11.4]
["binance-futures","BNBUSDT",1743033671835,11.34,617.61,617.6,11.4]
["binance-futures","BNBUSDT",1743033671884,13.46,617.61,617.6,11.42]
["binance-futures","BNBUSDT",1743033671933,13.99,617.61,617.6,11.42]
["binance-futures","BNBUSDT",1743033672009,14.08,617.61,617.6,11.42]
["binance-futures","BNBUSDT",1743033672050,14.07,617.61,617.6,11.42]
["binance-futures","BNBUSDT",1743033672160,14.34,617.61,617.6,11.42]
["binance-futures","BNBUSDT",1743033672218,11.33,617.61,617.6,11.48]
["binance-futures","BNBUSDT",1743033672261,11.36,617.61,617.6,11.48]
["binance-futures","BNBUSDT",1743033672315,11.37,617.61,617.6,11.48]
["binance-futures","BNBUSDT",1743033672472,11.13,617.61,617.6,11.48]
["binance-futures","BNBUSDT",1743033672515,11.13,617.61,617.6,11.46]
["binance-futures","BNBUSDT",1743033672747,10.11,617.61,617.6,11.46]
["binance-futures","BNBUSDT",1743033672799,10.35,617.61,617.6,11.46]
["binance-futures","BNBUSDT",1743033672853,10.28,617.61,617.6,11.46]
["binance-futures","BNBUSDT",1743033673094,11.22,617.61,617.6,5.61]
["binance-futures","BNBUSDT",1743033673165,11.23,617.61,617.6,5.61]
["binance-futures","BNBUSDT",1743033673215,23.78,617.61,617.6,5.61]
["binance-futures","BNBUSDT",1743033673269,75.89,617.6,617.59,0.49]
["binance-futures","BNBUSDT",1743033673321,54.4,617.6,617.59,0.68]
["binance-futures","BNBUSDT",1743033673372,54.25,617.6,617.59,0.52]
["binance-futures","BNBUSDT",1743033673420,43.87,617.6,617.59,0.52]
["binance-futures","BNBUSDT",1743033673476,44.31,617.6,617.59,0.65]
["binance-futures","BNBUSDT",1743033673519,25.62,617.57,617.56,49.27]
["binance-futures","BNBUSDT",1743033673631,25.69,617.57,617.56,49.27]
["binance-futures","BNBUSDT",1743033673676,25.7,617.57,617.56,49.23]
["binance-futures","BNBUSDT",1743033673768,25.71,617.57,617.56,49.23]
["binance-futures","BNBUSDT",1743033673845,25.94,617.57,617.56,49.23]
["binance-futures","BNBUSDT",1743033673849,25.96,617.57,617.56,49.25]
["binance-futures","BNBUSDT",1743033673981,24.69,617.57,617.56,49.31]
["binance-futures","BNBUSDT",1743033674178,16.84,617.57,617.56,49.31]
["binance-futures","BNBUSDT",1743033674237,13.31,617.57,617.56,49.31]
["binance-futures","BNBUSDT",1743033674301,6.57,617.57,617.56,49.31]
["binance-futures","BNBUSDT",1743033674355,3.11,617.57,617.56,49.31]
["binance-futures","BNBUSDT",1743033674408,3.11,617.57,617.56,49.5]
["binance-futures","BNBUSDT",1743033674563,3.11,617.57,617.56,49.51]
["binance-futures","BNBUSDT",1743033674591,3.35,617.57,617.56,49.51]
["binance-futures","BNBUSDT",1743033674710,3.35,617.57,617.56,53.6]
["binance-futures","BNBUSDT",1743033674877,3.1,617.57,617.56,53.69]
["binance-futures","BNBUSDT",1743033675117,3.03,617.57,617.56,53.69]
["binance-futures","BNBUSDT",1743033675178,4.15,617.57,617.56,53.71]
["binance-futures","BNBUSDT",1743033675350,4.16,617.57,617.56,51.85]
["binance-futures","BNBUSDT",1743033675408,4.2,617.57,617.56,51.85]
["binance-futures","BNBUSDT",1743033675465,4.19,617.57,617.56,51.85]
["binance-futures","BNBUSDT",1743033675516,3.94,617.57,617.56,51.85]
["binance-futures","BNBUSDT",1743033675564,3.98,617.57,617.56,51.85]
["binance-futures","BNBUSDT",1743033675822,8.07,617.6,617.59,58.12]
["binance-futures","BNBUSDT",1743033675864,8.07,617.6,617.59,58.07]
["binance-futures","BNBUSDT",1743033675911,4.43,617.6,617.59,53.83]
["binance-futures","BNBUSDT",1743033675934,4.46,617.6,617.59,53.86]
["binance-futures","BNBUSDT",1743033676029,4.45,617.6,617.59,52.82]
["binance-futures","BNBUSDT",1743033676083,4.46,617.6,617.59,53.47]
["binance-futures","BNBUSDT",1743033676136,0.36,617.6,617.59,53.47]
["binance-futures","BNBUSDT",1743033676176,0.38,617.6,617.59,54.33]
["binance-futures","BNBUSDT",1743033676403,0.38,617.6,617.59,54.34]
["binance-futures","BNBUSDT",1743033676449,0.36,617.6,617.59,54.46]
["binance-futures","BNBUSDT",1743033676507,0.36,617.6,617.59,54.56]
["binance-futures","BNBUSDT",1743033676692,0.34,617.6,617.59,54.56]
["binance-futures","BNBUSDT",1743033676927,3.93,617.64,617.63,45.98]
["binance-futures","BNBUSDT",1743033676978,3.93,617.64,617.63,45.45]
["binance-futures","BNBUSDT",1743033677026,3.93,617.64,617.63,40.94]
["binance-futures","BNBUSDT",1743033677083,3.93,617.64,617.63,40.98]
["binance-futures","BNBUSDT",1743033677116,3.93,617.64,617.63,40.02]
["binance-futures","BNBUSDT",1743033677246,3.92,617.64,617.63,40.02]
["binance-futures","BNBUSDT",1743033677370,3.93,617.64,617.63,38.01]
["binance-futures","BNBUSDT",1743033677419,17.21,617.64,617.63,6.29]
["binance-futures","BNBUSDT",1743033677473,5.26,617.64,617.63,6.29]
["binance-futures","BNBUSDT",1743033677516,5.28,617.64,617.63,7.31]
["binance-futures","BNBUSDT",1743033677548,5.28,617.64,617.63,7.28]
["binance-futures","BNBUSDT",1743033677997,3.96,617.64,617.63,7.3]
["binance-futures","BNBUSDT",1743033678054,3.99,617.64,617.63,7.29]
["binance-futures","BNBUSDT",1743033678179,9.87,617.64,617.63,7.27]
["binance-futures","BNBUSDT",1743033678231,9.86,617.64,617.63,6.23]
["binance-futures","BNBUSDT",1743033678277,9.87,617.64,617.63,6.23]
["binance-futures","BNBUSDT",1743033678333,22.92,617.64,617.63,0.36]
["binance-futures","BNBUSDT",1743033678431,22.84,617.64,617.63,0.43]
["binance-futures","BNBUSDT",1743033678556,22.85,617.64,617.63,6.26]
["binance-futures","BNBUSDT",1743033678806,22.85,617.64,617.63,6.23]
["binance-futures","BNBUSDT",1743033679014,3.96,617.64,617.63,8.13]
["binance-futures","BNBUSDT",1743033679069,3.96,617.64,617.63,8.61]
["binance-futures","BNBUSDT",1743033679109,3.96,617.64,617.63,8.62]
["binance-futures","BNBUSDT",1743033679256,3.96,617.64,617.63,6.74]
["binance-futures","BNBUSDT",1743033679308,3.96,617.64,617.63,6.73]
["binance-futures","BNBUSDT",1743033679357,3.64,617.64,617.63,8.61]
["binance-futures","BNBUSDT",1743033679407,3.64,617.64,617.63,8.64]
["binance-futures","BNBUSDT",1743033679478,3.69,617.64,617.63,8.63]
["binance-futures","BNBUSDT",1743033679553,3.68,617.64,617.63,7.95]
["binance-futures","BNBUSDT",1743033679790,0.31,617.64,617.63,8.79]
["binance-futures","BNBUSDT",1743033679841,0.31,617.64,617.63,8.77]
["binance-futures","BNBUSDT",1743033679943,6.14,617.66,617.65,76.61]
["binance-futures","BNBUSDT",1743033679992,6.14,617.66,617.65,63.17]
["binance-futures","BNBUSDT",1743033680050,6.14,617.66,617.65,63.2]
["binance-futures","BNBUSDT",1743033680087,6.14,617.66,617.65,64.47]
["binance-futures","BNBUSDT",1743033680149,6.14,617.66,617.65,63.18]
["binance-futures","BNBUSDT",1743033680207,6.14,617.66,617.65,59.04]
["binance-futures","BNBUSDT",1743033680250,6.17,617.66,617.65,55.47]
["binance-futures","BNBUSDT",1743033680365,6.21,617.66,617.65,56.43]
["binance-futures","BNBUSDT",1743033680411,6.22,617.66,617.65,56.43]
["binance-futures","BNBUSDT",1743033680690,6.22,617.66,617.65,63.6]
["binance-futures","BNBUSDT",1743033680743,6.22,617.66,617.65,62.76]
["binance-futures","BNBUSDT",1743033680980,6.22,617.66,617.65,63.73]
["binance-futures","BNBUSDT",1743033681029,6.22,617.66,617.65,64.73]
["binance-futures","BNBUSDT",1743033681078,6.22,617.66,617.65,64.89]
["binance-futures","BNBUSDT",1743033681192,6.22,617.66,617.65,63.93]
["binance-futures","BNBUSDT",1743033681295,6.22,617.66,617.65,64.89]
["binance-futures","BNBUSDT",1743033681415,6.24,617.66,617.65,64.9]
["binance-futures","BNBUSDT",1743033681620,6.24,617.66,617.65,64.99]
["binance-futures","BNBUSDT",1743033681677,11.82,617.72,617.71,43.06]
["binance-futures","BNBUSDT",1743033681725,11.9,617.72,617.71,50.37]
["binance-futures","BNBUSDT",1743033681823,11.93,617.72,617.71,50.4]
["binance-futures","BNBUSDT",1743033681883,12.38,617.72,617.71,50.4]
["binance-futures","BNBUSDT",1743033681938,13.82,617.8,617.79,28.5]
["binance-futures","BNBUSDT",1743033681988,7.43,617.8,617.79,26.52]
["binance-futures","BNBUSDT",1743033682034,13.28,617.8,617.79,22.46]
["binance-futures","BNBUSDT",1743033682089,11.63,617.8,617.79,19.67]
["binance-futures","BNBUSDT",1743033682138,11.82,617.8,617.79,19.76]
["binance-futures","BNBUSDT",1743033682188,11.82,617.8,617.79,27.92]
["binance-futures","BNBUSDT",1743033682517,11.82,617.8,617.79,28.01]
["binance-futures","BNBUSDT",1743033682612,11.84,617.8,617.79,28.06]
["binance-futures","BNBUSDT",1743033682840,11.87,617.8,617.79,25.94]
["binance-futures","BNBUSDT",1743033682946,11.87,617.8,617.79,9.81]
["binance-futures","BNBUSDT",1743033682997,11.87,617.8,617.79,8.77]
["binance-futures","BNBUSDT",1743033683043,12.47,617.8,617.79,8.77]
["binance-futures","BNBUSDT",1743033683112,12.7,617.8,617.79,8.77]
["binance-futures","BNBUSDT",1743033683147,12.52,617.8,617.79,8.83]
["binance-futures","BNBUSDT",1743033683282,12.4,617.8,617.79,8.83]
["binance-futures","BNBUSDT",1743033683394,15.88,617.8,617.79,8.83]
["binance-futures","BNBUSDT",1743033683430,12.4,617.8,617.79,8.83]
["binance-futures","BNBUSDT",1743033683732,12.4,617.8,617.79,8.81]
["binance-futures","BNBUSDT",1743033683929,12.46,617.8,617.79,8.81]
["binance-futures","BNBUSDT",1743033683966,12.46,617.8,617.79,8.8]
["binance-futures","BNBUSDT",1743033684058,12.46,617.8,617.79,8.81]
["binance-futures","BNBUSDT",1743033684127,12.45,617.8,617.79,8.83]
["binance-futures","BNBUSDT",1743033684397,12.51,617.8,617.79,8.83]
["binance-futures","BNBUSDT",1743033684455,12.62,617.8,617.79,8.83]
["binance-futures","BNBUSDT",1743033684927,15.74,617.8,617.79,8.83]
["binance-futures","BNBUSDT",1743033684944,17.21,617.8,617.79,8.83]
["binance-futures","BNBUSDT",1743033685023,17.23,617.8,617.79,8.83]
["binance-futures","BNBUSDT",1743033685194,41.07,617.8,617.79,7.81]
["binance-futures","BNBUSDT",1743033685250,44.77,617.8,617.79,7.83]
["binance-futures","BNBUSDT",1743033685297,45.26,617.8,617.79,7.9]
["binance-futures","BNBUSDT",1743033685403,43.79,617.8,617.79,7.9]
["binance-futures","BNBUSDT",1743033685455,40.1,617.8,617.79,7.9]
["binance-futures","BNBUSDT",1743033685507,33.16,617.8,617.79,7.9]
["binance-futures","BNBUSDT",1743033685563,33.16,617.8,617.79,7.87]
["binance-futures","BNBUSDT",1743033685916,33.16,617.8,617.79,8.46]
["binance-futures","BNBUSDT",1743033686140,33.16,617.8,617.79,8.47]
["binance-futures","BNBUSDT",1743033686566,14.74,617.8,617.79,8.49]
["binance-futures","BNBUSDT",1743033686606,14.74,617.8,617.79,8.48]
["binance-futures","BNBUSDT",1743033686667,14.75,617.8,617.79,8.48]
["binance-futures","BNBUSDT",1743033687114,15.12,617.8,617.79,8.48]
["binance-futures","BNBUSDT",1743033687238,15.3,617.8,617.79,8.48]
["binance-futures","BNBUSDT",1743033687376,15.31,617.8,617.79,8.48]
["binance-futures","BNBUSDT",1743033687627,15.31,617.8,617.79,7.86]
["binance-futures","BNBUSDT",1743033687749,15.77,617.8,617.79,7.86]
["binance-futures","BNBUSDT",1743033687801,24.14,617.8,617.79,7.86]
["binance-futures","BNBUSDT",1743033688005,15.78,617.8,617.79,7.86]
["binance-futures","BNBUSDT",1743033688049,16.26,617.8,617.79,7.86]
["binance-futures","BNBUSDT",1743033688163,16.34,617.8,617.79,7.86]
["binance-futures","BNBUSDT",1743033688326,16.38,617.8,617.79,7.86]
["binance-futures","BNBUSDT",1743033688522,44.07,617.8,617.79,7.86]
["binance-futures","BNBUSDT",1743033688846,44.07,617.8,617.79,7.77]
["binance-futures","BNBUSDT",1743033688998,43.97,617.8,617.79,7.87]
["binance-futures","BNBUSDT",1743033689138,47.0,617.8,617.79,7.87]
["binance-futures","BNBUSDT",1743033689263,54.88,617.74,617.73,0.14]
["binance-futures","BNBUSDT",1743033689314,7.16,617.71,617.7,15.41]
["binance-futures","BNBUSDT",1743033689364,7.36,617.71,617.7,0.11]
["binance-futures","BNBUSDT",1743033689413,7.39,617.71,617.7,0.14]
["binance-futures","BNBUSDT",1743033689469,26.81,617.7,617.69,0.66]
["binance-futures","BNBUSDT",1743033689574,26.83,617.7,617.69,0.77]
["binance-futures","BNBUSDT",1743033689621,28.47,617.7,617.69,0.77]
["binance-futures","BNBUSDT",1743033689680,28.53,617.7,617.69,0.77]
["binance-futures","BNBUSDT",1743033689722,29.12,617.7,617.69,0.77]
["binance-futures","BNBUSDT",1743033689958,0.36,617.65,617.61,10.18]
["binance-futures","BNBUSDT",1743033690009,0.44,617.65,617.64,7.4]
["binance-futures","BNBUSDT",1743033690049,0.47,617.65,617.64,7.92]
["binance-futures","BNBUSDT",1743033690121,2.32,617.65,617.64,8.76]
["binance-futures","BNBUSDT",1743033690176,2.67,617.65,617.64,7.92]
["binance-futures","BNBUSDT",1743033690330,3.17,617.65,617.64,7.93]
["binance-futures","BNBUSDT",1743033690376,3.18,617.65,617.64,8.01]
["binance-futures","BNBUSDT",1743033690430,9.52,617.65,617.64,9.37]
["binance-futures","BNBUSDT",1743033690494,9.58,617.65,617.64,9.37]
["binance-futures","BNBUSDT",1743033690539,9.58,617.65,617.64,9.39]
["binance-futures","BNBUSDT",1743033690581,9.58,617.65,617.64,12.48]
["binance-futures","BNBUSDT",1743033690890,9.58,617.65,617.64,9.39]
["binance-futures","BNBUSDT",1743033690979,3.73,617.65,617.64,9.32]
["binance-futures","BNBUSDT",1743033691113,3.74,617.65,617.64,9.32]
["binance-futures","BNBUSDT",1743033691186,3.39,617.65,617.64,9.32]
["binance-futures","BNBUSDT",1743033691241,3.4,617.65,617.64,9.32]
["binance-futures","BNBUSDT",1743033691319,3.4,617.65,617.64,9.88]
["binance-futures","BNBUSDT",1743033691507,3.4,617.65,617.64,24.92]
["binance-futures","BNBUSDT",1743033691842,3.4,617.65,617.64,20.61]
["binance-futures","BNBUSDT",1743033691888,3.4,617.65,617.64,23.53]
["binance-futures","BNBUSDT",1743033691966,3.42,617.65,617.64,23.53]
["binance-futures","BNBUSDT",1743033692024,3.42,617.65,617.64,22.33]
["binance-futures","BNBUSDT",1743033692110,3.47,617.65,617.64,22.33]
["binance-futures","BNBUSDT",1743033692164,3.51,617.65,617.64,22.34]
["binance-futures","BNBUSDT",1743033692207,3.51,617.65,617.64,25.44]
["binance-futures","BNBUSDT",1743033692241,3.54,617.65,617.64,25.44]
["binance-futures","BNBUSDT",1743033692389,3.56,617.65,617.64,25.44]
["binance-futures","BNBUSDT",1743033692559,3.35,617.65,617.64,26.45]
["binance-futures","BNBUSDT",1743033692606,3.37,617.65,617.64,26.45]
["binance-futures","BNBUSDT",1743033692817,3.39,617.65,617.64,23.34]
["binance-futures","BNBUSDT",1743033693054,3.41,617.65,617.64,23.34]
["binance-futures","BNBUSDT",1743033693119,3.43,617.65,617.64,22.07]
["binance-futures","BNBUSDT",1743033693170,3.45,617.65,617.64,22.07]
["binance-futures","BNBUSDT",1743033693264,3.47,617.65,617.64,23.07]
["binance-futures","BNBUSDT",1743033693661,3.42,617.65,617.64,23.07]
["binance-futures","BNBUSDT",1743033693717,3.42,617.65,617.64,24.04]
["binance-futures","BNBUSDT",1743033693767,3.42,617.65,617.64,24.05]
["binance-futures","BNBUSDT",1743033693877,3.42,617.65,617.64,24.04]
["binance-futures","BNBUSDT",1743033693925,3.42,617.65,617.64,23.08]
["binance-futures","BNBUSDT",1743033693975,3.41,617.65,617.64,24.04]
["binance-futures","BNBUSDT",1743033694077,3.41,617.65,617.64,27.13]
["binance-futures","BNBUSDT",1743033694128,3.41,617.65,617.64,27.15]
["binance-futures","BNBUSDT",1743033694246,3.41,617.65,617.64,30.39]
["binance-futures","BNBUSDT",1743033694269,3.41,617.65,617.64,30.37]
["binance-futures","BNBUSDT",1743033694338,3.41,617.65,617.64,27.28]
["binance-futures","BNBUSDT",1743033694393,3.41,617.65,617.64,27.24]
["binance-futures","BNBUSDT",1743033694487,3.45,617.65,617.64,27.4]
["binance-futures","BNBUSDT",1743033694509,3.45,617.65,617.64,27.42]
["binance-futures","BNBUSDT",1743033694658,3.46,617.65,617.64,27.42]
["binance-futures","BNBUSDT",1743033694860,3.45,617.65,617.64,30.56]
["binance-futures","BNBUSDT",1743033694911,3.46,617.65,617.64,27.46]
["binance-futures","BNBUSDT",1743033694965,3.95,617.65,617.64,27.46]
["binance-futures","BNBUSDT",1743033695016,3.97,617.65,617.64,27.46]
["binance-futures","BNBUSDT",1743033695074,3.98,617.65,617.64,27.46]
["binance-futures","BNBUSDT",1743033695123,3.97,617.65,617.64,27.46]
["binance-futures","BNBUSDT",1743033695177,4.0,617.65,617.64,30.98]
["binance-futures","BNBUSDT",1743033695397,4.0,617.65,617.64,30.96]
["binance-futures","BNBUSDT",1743033695515,4.16,617.65,617.64,30.98]
["binance-futures","BNBUSDT",1743033695612,4.18,617.65,617.64,34.07]
["binance-futures","BNBUSDT",1743033695725,1.09,617.65,617.64,34.09]
["binance-futures","BNBUSDT",1743033695824,1.09,617.65,617.64,42.57]
["binance-futures","BNBUSDT",1743033695928,1.09,617.65,617.64,42.59]
["binance-futures","BNBUSDT",1743033696104,1.09,617.65,617.64,42.7]
["binance-futures","BNBUSDT",1743033696184,1.09,617.65,617.64,39.44]
["binance-futures","BNBUSDT",1743033696233,1.09,617.65,617.64,39.45]
["binance-futures","BNBUSDT",1743033696343,1.09,617.65,617.64,37.43]
["binance-futures","BNBUSDT",1743033696394,1.09,617.65,617.64,37.45]
["binance-futures","BNBUSDT",1743033696431,1.09,617.65,617.64,37.42]
["binance-futures","BNBUSDT",1743033696615,3.19,617.69,617.68,54.14]
["binance-futures","BNBUSDT",1743033696667,3.19,617.69,617.68,54.15]
["binance-futures","BNBUSDT",1743033696725,3.19,617.69,617.68,54.17]
["binance-futures","BNBUSDT",1743033696778,3.19,617.69,617.68,55.19]
["binance-futures","BNBUSDT",1743033696850,3.37,617.69,617.68,55.19]
["binance-futures","BNBUSDT",1743033696891,3.51,617.69,617.68,55.26]
["binance-futures","BNBUSDT",1743033696943,3.57,617.69,617.68,55.34]
["binance-futures","BNBUSDT",1743033697077,3.57,617.69,617.68,55.44]
["binance-futures","BNBUSDT",1743033697130,3.85,617.69,617.68,55.43]
["binance-futures","BNBUSDT",1743033697181,3.89,617.69,617.68,55.43]
["binance-futures","BNBUSDT",1743033697230,4.15,617.69,617.68,55.43]
["binance-futures","BNBUSDT",1743033697286,4.97,617.69,617.68,55.43]
["binance-futures","BNBUSDT",1743033697354,5.15,617.69,617.68,55.43]
["binance-futures","BNBUSDT",1743033697516,5.15,617.69,617.68,55.5]
["binance-futures","BNBUSDT",1743033697578,5.41,617.69,617.68,55.5]
["binance-futures","BNBUSDT",1743033697631,5.76,617.69,617.68,55.5]
["binance-futures","BNBUSDT",1743033697678,5.87,617.69,617.68,55.5]
["binance-futures","BNBUSDT",1743033697777,6.09,617.69,617.68,55.5]
["binance-futures","BNBUSDT",1743033697927,6.21,617.69,617.68,55.5]
["binance-futures","BNBUSDT",1743033697978,6.23,617.69,617.68,55.5]
["binance-futures","BNBUSDT",1743033698178,6.49,617.69,617.68,55.5]
["binance-futures","BNBUSDT",1743033698239,6.5,617.69,617.68,55.5]
["binance-futures","BNBUSDT",1743033698451,6.52,617.69,617.68,55.73]
["binance-futures","BNBUSDT",1743033698507,6.52,617.69,617.68,55.75]
["binance-futures","BNBUSDT",1743033699147,6.52,617.69,617.68,51.77]
["binance-futures","BNBUSDT",1743033699194,12.29,617.69,617.68,2.16]
["binance-futures","BNBUSDT",1743033699293,24.97,617.66,617.65,0.86]
["binance-futures","BNBUSDT",1743033699337,24.97,617.66,617.65,0.91]
["binance-futures","BNBUSDT",1743033699408,25.01,617.66,617.65,1.24]
["binance-futures","BNBUSDT",1743033699459,25.01,617.66,617.65,1.29]
["binance-futures","BNBUSDT",1743033699638,17.72,617.66,617.65,7.16]
["binance-futures","BNBUSDT",1743033699692,15.06,617.66,617.65,7.16]
["binance-futures","BNBUSDT",1743033699787,15.07,617.66,617.65,7.16]
["binance-futures","BNBUSDT",1743033699954,15.05,617.66,617.65,6.34]
["binance-futures","BNBUSDT",1743033700049,14.73,617.66,617.65,8.22]
["binance-futures","BNBUSDT",1743033700106,14.8,617.66,617.65,6.34]
["binance-futures","BNBUSDT",1743033700206,4.67,617.66,617.65,9.35]
["binance-futures","BNBUSDT",1743033700286,4.67,617.66,617.65,11.62]
["binance-futures","BNBUSDT",1743033700443,10.5,617.66,617.65,11.62]
["binance-futures","BNBUSDT",1743033700494,10.61,617.66,617.65,11.62]
["binance-futures","BNBUSDT",1743033700543,10.63,617.66,617.65,8.58]
["binance-futures","BNBUSDT",1743033700689,10.63,617.66,617.65,6.4]
["binance-futures","BNBUSDT",1743033700977,10.65,617.66,617.65,7.42]
["binance-futures","BNBUSDT",1743033701158,10.65,617.66,617.65,7.61]
["binance-futures","BNBUSDT",1743033701216,10.65,617.66,617.65,7.53]
["binance-futures","BNBUSDT",1743033701332,10.65,617.66,617.65,6.49]
["binance-futures","BNBUSDT",1743033701403,11.16,617.66,617.65,6.48]
["binance-futures","BNBUSDT",1743033701461,5.33,617.66,617.65,8.0]
["binance-futures","BNBUSDT",1743033701513,5.33,617.66,617.65,18.15]
["binance-futures","BNBUSDT",1743033701569,5.33,617.66,617.65,18.12]
["binance-futures","BNBUSDT",1743033701849,5.33,617.66,617.65,18.77]
["binance-futures","BNBUSDT",1743033701893,1.63,617.66,617.65,19.73]
["binance-futures","BNBUSDT",1743033702114,1.63,617.66,617.65,18.77]
["binance-futures","BNBUSDT",1743033702149,2.0,617.66,617.65,18.77]
["binance-futures","BNBUSDT",1743033702307,5.72,617.66,617.65,18.78]
["binance-futures","BNBUSDT",1743033702337,5.73,617.66,617.65,18.78]
["binance-futures","BNBUSDT",1743033702475,5.73,617.66,617.65,18.79]
["binance-futures","BNBUSDT",1743033702529,5.72,617.66,617.65,18.79]
["binance-futures","BNBUSDT",1743033702695,5.82,617.69,617.68,48.86]
["binance-futures","BNBUSDT",1743033702743,5.82,617.69,617.68,48.38]
["binance-futures","BNBUSDT",1743033702850,5.82,617.69,617.68,48.41]
["binance-futures","BNBUSDT",1743033702906,5.38,617.69,617.68,49.38]
["binance-futures","BNBUSDT",1743033702973,5.38,617.69,617.68,49.43]
["binance-futures","BNBUSDT",1743033703036,5.39,617.69,617.68,49.61]
["binance-futures","BNBUSDT",1743033703150,5.39,617.69,617.68,49.45]
["binance-futures","BNBUSDT",1743033703196,6.17,617.69,617.68,49.62]
["binance-futures","BNBUSDT",1743033703243,6.17,617.69,617.68,49.39]
["binance-futures","BNBUSDT",1743033703412,6.23,617.69,617.68,49.39]
["binance-futures","BNBUSDT",1743033703481,6.23,617.69,617.68,49.42]
["binance-futures","BNBUSDT",1743033703543,6.72,617.69,617.68,49.55]
["binance-futures","BNBUSDT",1743033703653,6.0,617.69,617.68,49.55]
["binance-futures","BNBUSDT",1743033703828,6.0,617.69,617.68,49.54]
["binance-futures","BNBUSDT",1743033704166,6.01,617.69,617.68,49.54]
["binance-futures","BNBUSDT",1743033704318,6.02,617.69,617.68,30.07]
["binance-futures","BNBUSDT",1743033704711,11.85,617.69,617.68,30.07]
["binance-futures","BNBUSDT",1743033704787,11.87,617.69,617.68,20.12]
["binance-futures","BNBUSDT",1743033705039,11.87,617.69,617.68,15.62]
["binance-futures","BNBUSDT",1743033705080,11.87,617.69,617.68,4.47]
["binance-futures","BNBUSDT",1743033705128,23.1,617.69,617.68,0.77]
["binance-futures","BNBUSDT",1743033705191,22.02,617.69,617.68,0.77]
["binance-futures","BNBUSDT",1743033705300,22.02,617.69,617.68,0.79]
["binance-futures","BNBUSDT",1743033705368,22.04,617.69,617.68,0.34]
["binance-futures","BNBUSDT",1743033705426,22.04,617.69,617.68,0.64]
["binance-futures","BNBUSDT",1743033705772,22.07,617.69,617.68,0.66]
["binance-futures","BNBUSDT",1743033705902,7.66,617.69,617.68,4.35]
["binance-futures","BNBUSDT",1743033705944,7.66,617.69,617.68,4.98]
["binance-futures","BNBUSDT",1743033706111,7.66,617.69,617.68,4.97]
["binance-futures","BNBUSDT",1743033706155,7.69,617.69,617.68,1.28]
["binance-futures","BNBUSDT",1743033706536,7.69,617.69,617.68,1.27]
["binance-futures","BNBUSDT",1743033706572,7.69,617.69,617.68,2.26]
["binance-futures","BNBUSDT",1743033706967,19.69,617.69,617.68,0.7]
["binance-futures","BNBUSDT",1743033707069,20.28,617.69,617.68,0.98]
["binance-futures","BNBUSDT",1743033707149,19.75,617.69,617.68,0.98]
["binance-futures","BNBUSDT",1743033707394,19.78,617.69,617.68,0.98]
["binance-futures","BNBUSDT",1743033707476,19.94,617.69,617.68,2.01]
["binance-futures","BNBUSDT",1743033707529,19.94,617.69,617.68,2.0]
["binance-futures","BNBUSDT",1743033707571,19.93,617.69,617.68,2.0]
["binance-futures","BNBUSDT",1743033707633,19.93,617.69,617.68,1.96]
["binance-futures","BNBUSDT",1743033708188,19.94,617.69,617.68,1.96]
["binance-futures","BNBUSDT",1743033708261,20.49,617.69,617.68,1.96]
["binance-futures","BNBUSDT",1743033708425,21.3,617.69,617.68,1.96]
["binance-futures","BNBUSDT",1743033708477,21.29,617.69,617.68,1.96]
["binance-futures","BNBUSDT",1743033708557,21.38,617.69,617.68,1.96]
["binance-futures","BNBUSDT",1743033708608,21.38,617.69,617.68,1.93]
["binance-futures","BNBUSDT",1743033708845,21.54,617.69,617.68,1.93]
["binance-futures","BNBUSDT",1743033709340,21.53,617.69,617.68,1.93]
["binance-futures","BNBUSDT",1743033710049,21.53,617.69,617.68,1.96]
["binance-futures","BNBUSDT",1743033710125,21.49,617.69,617.68,1.96]
["binance-futures","BNBUSDT",1743033710178,21.59,617.69,617.68,1.96]
["binance-futures","BNBUSDT",1743033710229,21.58,617.69,617.68,2.01]
["binance-futures","BNBUSDT",1743033710342,21.17,617.69,617.68,2.01]
["binance-futures","BNBUSDT",1743033710479,21.17,617.69,617.68,1.44]
["binance-futures","BNBUSDT",1743033710532,20.84,617.69,617.68,1.44]
["binance-futures","BNBUSDT",1743033710658,20.84,617.69,617.68,1.36]
["binance-futures","BNBUSDT",1743033710878,20.84,617.69,617.68,1.32]
["binance-futures","BNBUSDT",1743033710993,20.84,617.69,617.68,1.29]
["binance-futures","BNBUSDT",1743033711240,8.09,617.62,617.61,1.86]
["binance-futures","BNBUSDT",1743033711293,6.06,617.62,617.61,6.14]
["binance-futures","BNBUSDT",1743033711342,6.84,617.62,617.61,8.73]
["binance-futures","BNBUSDT",1743033711399,7.88,617.62,617.61,8.73]
["binance-futures","BNBUSDT",1743033711448,7.88,617.62,617.61,10.44]
["binance-futures","BNBUSDT",1743033711497,1.87,617.62,617.61,10.93]
["binance-futures","BNBUSDT",1743033711658,7.75,617.62,617.61,10.95]
["binance-futures","BNBUSDT",1743033711713,7.84,617.62,617.61,10.97]
["binance-futures","BNBUSDT",1743033711857,7.99,617.62,617.61,10.97]
["binance-futures","BNBUSDT",1743033711914,8.01,617.62,617.61,10.97]
["binance-futures","BNBUSDT",1743033712024,8.03,617.62,617.61,10.48]
["binance-futures","BNBUSDT",1743033712224,7.98,617.62,617.61,10.48]
["binance-futures","BNBUSDT",1743033712285,2.13,617.62,617.61,10.95]
["binance-futures","BNBUSDT",1743033712389,2.13,617.62,617.61,89.7]
["binance-futures","BNBUSDT",1743033712446,1.97,617.62,617.61,89.71]
["binance-futures","BNBUSDT",1743033712511,2.47,617.62,617.61,89.71]
["binance-futures","BNBUSDT",1743033712701,2.47,617.62,617.61,89.7]
["binance-futures","BNBUSDT",1743033712877,2.54,617.62,617.61,89.7]
["binance-futures","BNBUSDT",1743033712929,2.54,617.62,617.61,90.7]
["binance-futures","BNBUSDT",1743033713176,2.53,617.62,617.61,90.7]
["binance-futures","BNBUSDT",1743033713370,2.56,617.62,617.61,90.7]
["binance-futures","BNBUSDT",1743033713420,2.61,617.62,617.61,90.7]
["binance-futures","BNBUSDT",1743033713712,2.04,617.62,617.61,90.7]
["binance-futures","BNBUSDT",1743033714015,2.04,617.62,617.61,91.22]
["binance-futures","BNBUSDT",1743033714104,2.22,617.62,617.61,91.22]
["binance-futures","BNBUSDT",1743033714364,2.23,617.62,617.61,91.26]
["binance-futures","BNBUSDT",1743033714649,3.35,617.62,617.61,91.26]
["binance-futures","BNBUSDT",1743033714714,4.63,617.62,617.61,91.26]
["binance-futures","BNBUSDT",1743033715015,4.92,617.62,617.61,91.27]
["binance-futures","BNBUSDT",1743033715094,4.92,617.62,617.61,91.25]
["binance-futures","BNBUSDT",1743033715213,7.82,617.62,617.61,91.25]
["binance-futures","BNBUSDT",1743033715262,7.85,617.62,617.61,91.25]
["binance-futures","BNBUSDT",1743033715328,7.85,617.62,617.61,89.38]
["binance-futures","BNBUSDT",1743033715510,8.12,617.62,617.61,89.66]
["binance-futures","BNBUSDT",1743033715545,8.13,617.62,617.61,89.64]
["binance-futures","BNBUSDT",1743033715610,14.1,617.62,617.61,89.66]
["binance-futures","BNBUSDT",1743033716083,14.1,617.62,617.61,89.29]
["binance-futures","BNBUSDT",1743033716189,13.19,617.62,617.61,89.29]
["binance-futures","BNBUSDT",1743033716456,13.19,617.62,617.61,89.32]
["binance-futures","BNBUSDT",1743033717144,13.59,617.62,617.61,89.31]
["binance-futures","BNBUSDT",1743033717231,13.8,617.62,617.61,89.31]
["binance-futures","BNBUSDT",1743033717617,13.8,617.62,617.61,89.32]
["binance-futures","BNBUSDT",1743033717961,13.81,617.62,617.61,89.32]
["binance-futures","BNBUSDT",1743033718103,13.82,617.62,617.61,89.32]
["binance-futures","BNBUSDT",1743033718258,10.79,617.62,617.61,89.32]
["binance-futures","BNBUSDT",1743033718306,16.61,617.62,617.61,85.47]
["binance-futures","BNBUSDT",1743033718354,20.19,617.62,617.61,84.47]
["binance-futures","BNBUSDT",1743033718410,20.18,617.62,617.61,83.95]
["binance-futures","BNBUSDT",1743033718468,20.32,617.62,617.61,83.95]
["binance-futures","BNBUSDT",1743033718677,16.72,617.62,617.61,83.95]
["binance-futures","BNBUSDT",1743033718732,10.87,617.62,617.61,83.95]
["binance-futures","BNBUSDT",1743033718839,10.87,617.62,617.61,84.95]
["binance-futures","BNBUSDT",1743033718902,10.86,617.62,617.61,84.95]
["binance-futures","BNBUSDT",1743033719243,10.78,617.62,617.61,84.95]
["binance-futures","BNBUSDT",1743033719371,16.61,617.62,617.61,83.95]
["binance-futures","BNBUSDT",1743033719419,16.61,617.62,617.61,82.81]
["binance-futures","BNBUSDT",1743033719502,16.5,617.62,617.61,82.81]
["binance-futures","BNBUSDT",1743033719578,16.22,617.62,617.61,82.81]
["binance-futures","BNBUSDT",1743033719641,16.32,617.62,617.61,82.81]
["binance-futures","BNBUSDT",1743033719673,16.59,617.62,617.61,82.81]
["binance-futures","BNBUSDT",1743033719744,16.56,617.62,617.61,82.81]
["binance-futures","BNBUSDT",1743033719809,10.74,617.62,617.61,86.24]
["binance-futures","BNBUSDT",1743033720039,9.71,617.62,617.61,87.25]
["binance-futures","BNBUSDT",1743033720094,10.75,617.62,617.61,87.32]
["binance-futures","BNBUSDT",1743033720151,10.75,617.62,617.61,87.31]
["binance-futures","BNBUSDT",1743033720201,8.86,617.62,617.61,87.33]
["binance-futures","BNBUSDT",1743033720257,10.59,617.62,617.61,87.33]
["binance-futures","BNBUSDT",1743033720378,10.65,617.62,617.61,87.33]
["binance-futures","BNBUSDT",1743033720429,16.8,617.62,617.61,87.33]
["binance-futures","BNBUSDT",1743033720481,14.24,617.62,617.61,87.33]
["binance-futures","BNBUSDT",1743033720514,8.41,617.62,617.61,87.43]
["binance-futures","BNBUSDT",1743033720577,8.35,617.62,617.61,87.5]
["binance-futures","BNBUSDT",1743033720634,8.31,617.62,617.61,87.52]
["binance-futures","BNBUSDT",1743033720752,8.31,617.62,617.61,95.2]
["binance-futures","BNBUSDT",1743033720907,8.31,617.62,617.61,87.51]
["binance-futures","BNBUSDT",1743033721015,5.4,617.62,617.61,87.52]
["binance-futures","BNBUSDT",1743033721081,5.4,617.62,617.61,87.41]
["binance-futures","BNBUSDT",1743033721118,5.4,617.62,617.61,87.54]
["binance-futures","BNBUSDT",1743033721208,5.36,617.62,617.61,87.54]
["binance-futures","BNBUSDT",1743033721388,4.85,617.62,617.61,87.54]
["binance-futures","BNBUSDT",1743033721415,10.82,617.62,617.61,87.54]
["binance-futures","BNBUSDT",1743033721623,10.82,617.62,617.61,87.59]
["binance-futures","BNBUSDT",1743033721680,10.85,617.62,617.61,87.59]
["binance-futures","BNBUSDT",1743033721757,10.85,617.62,617.61,87.62]
["binance-futures","BNBUSDT",1743033722008,1.63,617.67,617.66,53.82]
["binance-futures","BNBUSDT",1743033722059,0.57,617.68,617.67,59.87]
["binance-futures","BNBUSDT",1743033722102,0.51,617.68,617.67,58.55]
["binance-futures","BNBUSDT",1743033722167,0.56,617.68,617.67,58.78]
["binance-futures","BNBUSDT",1743033722218,9.25,617.7,617.69,61.73]
["binance-futures","BNBUSDT",1743033722266,9.52,617.7,617.69,61.76]
["binance-futures","BNBUSDT",1743033722311,9.52,617.7,617.69,61.78]
["binance-futures","BNBUSDT",1743033722427,9.47,617.7,617.69,61.78]
["binance-futures","BNBUSDT",1743033722458,9.47,617.7,617.69,61.71]
["binance-futures","BNBUSDT",1743033722587,9.47,617.7,617.69,61.81]
["binance-futures","BNBUSDT",1743033722678,9.49,617.7,617.69,62.03]
["binance-futures","BNBUSDT",1743033722740,9.49,617.7,617.69,62.05]
["binance-futures","BNBUSDT",1743033722858,9.49,617.7,617.69,65.47]
["binance-futures","BNBUSDT",1743033722965,9.26,617.7,617.69,65.47]
["binance-futures","BNBUSDT",1743033723178,10.48,617.7,617.69,65.49]
["binance-futures","BNBUSDT",1743033723238,10.5,617.7,617.69,66.32]
["binance-futures","BNBUSDT",1743033723290,10.5,617.7,617.69,67.3]
["binance-futures","BNBUSDT",1743033723342,10.5,617.7,617.69,67.31]
["binance-futures","BNBUSDT",1743033723413,10.5,617.7,617.69,69.55]
["binance-futures","BNBUSDT",1743033723472,10.5,617.7,617.69,69.75]
["binance-futures","BNBUSDT",1743033723503,10.5,617.7,617.69,69.78]
["binance-futures","BNBUSDT",1743033723578,10.5,617.7,617.69,70.79]
["binance-futures","BNBUSDT",1743033723613,10.5,617.7,617.69,61.93]
["binance-futures","BNBUSDT",1743033723656,11.21,617.7,617.69,61.93]
["binance-futures","BNBUSDT",1743033724185,11.23,617.7,617.69,61.94]
["binance-futures","BNBUSDT",1743033724406,11.23,617.7,617.69,61.97]
["binance-futures","BNBUSDT",1743033724509,11.35,617.7,617.69,61.97]
["binance-futures","BNBUSDT",1743033724758,11.35,617.7,617.69,61.93]
["binance-futures","BNBUSDT",1743033724859,11.35,617.7,617.69,61.97]
["binance-futures","BNBUSDT",1743033725111,11.38,617.7,617.69,62.0]
["binance-futures","BNBUSDT",1743033725204,11.39,617.7,617.69,61.99]
["binance-futures","BNBUSDT",1743033725397,11.41,617.7,617.69,61.99]
["binance-futures","BNBUSDT",1743033725581,11.27,617.7,617.69,61.99]
["binance-futures","BNBUSDT",1743033725682,7.25,617.74,617.73,72.61]
["binance-futures","BNBUSDT",1743033725732,1.36,617.74,617.73,68.27]
["binance-futures","BNBUSDT",1743033725782,1.4,617.74,617.73,68.43]
["binance-futures","BNBUSDT",1743033725928,1.4,617.74,617.73,69.27]
["binance-futures","BNBUSDT",1743033725996,1.42,617.74,617.73,72.73]
["binance-futures","BNBUSDT",1743033726114,1.42,617.74,617.73,72.82]
["binance-futures","BNBUSDT",1743033726194,1.42,617.74,617.73,73.74]
["binance-futures","BNBUSDT",1743033726248,1.42,617.74,617.73,73.75]
["binance-futures","BNBUSDT",1743033726307,1.42,617.74,617.73,73.7]
["binance-futures","BNBUSDT",1743033726384,1.42,617.74,617.73,79.17]
["binance-futures","BNBUSDT",1743033726430,1.43,617.74,617.73,78.17]
["binance-futures","BNBUSDT",1743033726465,1.66,617.74,617.73,78.19]
["binance-futures","BNBUSDT",1743033726645,2.16,617.74,617.73,78.19]
["binance-futures","BNBUSDT",1743033726807,2.77,617.74,617.73,78.19]
["binance-futures","BNBUSDT",1743033726862,2.79,617.74,617.73,79.19]
["binance-futures","BNBUSDT",1743033727300,2.78,617.74,617.73,79.2]
["binance-futures","BNBUSDT",1743033727347,2.98,617.74,617.73,79.2]
["binance-futures","BNBUSDT",1743033727420,3.0,617.74,617.73,79.34]
["binance-futures","BNBUSDT",1743033727472,1.35,617.76,617.73,78.34]
["binance-futures","BNBUSDT",1743033727524,1.33,617.76,617.75,72.61]
["binance-futures","BNBUSDT",1743033727574,1.7,617.76,617.75,80.55]
["binance-futures","BNBUSDT",1743033727613,1.73,617.76,617.75,88.61]
["binance-futures","BNBUSDT",1743033727729,1.73,617.76,617.75,88.89]
["binance-futures","BNBUSDT",1743033727774,1.73,617.76,617.75,88.94]
["binance-futures","BNBUSDT",1743033727904,1.75,617.76,617.75,89.19]
["binance-futures","BNBUSDT",1743033728055,1.75,617.76,617.75,87.35]
["binance-futures","BNBUSDT",1743033728122,1.75,617.76,617.75,88.35]
["binance-futures","BNBUSDT",1743033728224,1.76,617.76,617.75,88.35]
["binance-futures","BNBUSDT",1743033728279,1.76,617.76,617.75,88.36]
["binance-futures","BNBUSDT",1743033728617,2.22,617.76,617.75,88.36]
["binance-futures","BNBUSDT",1743033728687,5.94,617.76,617.75,76.19]
["binance-futures","BNBUSDT",1743033728737,5.94,617.76,617.75,75.15]
["binance-futures","BNBUSDT",1743033728796,5.94,617.76,617.75,59.91]
["binance-futures","BNBUSDT",1743033728843,2.24,617.76,617.75,59.91]
["binance-futures","BNBUSDT",1743033728921,2.24,617.76,617.75,61.1]
["binance-futures","BNBUSDT",1743033729060,2.24,617.76,617.75,61.11]
["binance-futures","BNBUSDT",1743033729114,2.24,617.76,617.75,61.12]
["binance-futures","BNBUSDT",1743033729168,2.24,617.76,617.75,72.93]
["binance-futures","BNBUSDT",1743033729224,2.23,617.76,617.75,73.71]
["binance-futures","BNBUSDT",1743033729275,2.23,617.76,617.75,73.87]
["binance-futures","BNBUSDT",1743033729328,1.42,617.8,617.79,64.25]
["binance-futures","BNBUSDT",1743033729380,1.4,617.8,617.79,61.0]
["binance-futures","BNBUSDT",1743033729430,1.43,617.8,617.79,60.51]
["binance-futures","BNBUSDT",1743033729537,1.43,617.8,617.79,60.67]
["binance-futures","BNBUSDT",1743033729586,1.4,617.8,617.79,60.73]
["binance-futures","BNBUSDT",1743033729628,1.42,617.8,617.79,65.25]
["binance-futures","BNBUSDT",1743033729684,1.42,617.8,617.79,67.92]
["binance-futures","BNBUSDT",1743033729748,1.42,617.8,617.79,68.22]
["binance-futures","BNBUSDT",1743033729788,1.88,617.8,617.79,65.01]
["binance-futures","BNBUSDT",1743033729838,1.89,617.8,617.79,65.06]
["binance-futures","BNBUSDT",1743033729993,1.89,617.8,617.79,65.09]
["binance-futures","BNBUSDT",1743033730039,1.89,617.8,617.79,65.1]
["binance-futures","BNBUSDT",1743033730105,1.83,617.8,617.79,65.07]
["binance-futures","BNBUSDT",1743033730172,1.86,617.8,617.79,58.43]
["binance-futures","BNBUSDT",1743033730285,1.86,617.8,617.79,58.44]
["binance-futures","BNBUSDT",1743033730318,1.86,617.8,617.79,58.45]
["binance-futures","BNBUSDT",1743033730553,2.34,617.8,617.79,58.52]
["binance-futures","BNBUSDT",1743033730647,2.17,617.8,617.79,58.66]
["binance-futures","BNBUSDT",1743033730753,2.17,617.8,617.79,58.98]
["binance-futures","BNBUSDT",1743033730806,2.17,617.8,617.79,59.3]
["binance-futures","BNBUSDT",1743033730849,2.17,617.8,617.79,59.31]
["binance-futures","BNBUSDT",1743033731150,18.48,618.04,618.03,23.59]
["binance-futures","BNBUSDT",1743033731200,26.47,618.03,618.02,0.04]
["binance-futures","BNBUSDT",1743033731249,4.37,617.96,617.95,25.33]
["binance-futures","BNBUSDT",1743033731301,4.37,617.96,617.95,21.83]
["binance-futures","BNBUSDT",1743033731351,4.4,617.96,617.95,23.14]
["binance-futures","BNBUSDT",1743033731404,0.4,617.96,617.95,23.13]
["binance-futures","BNBUSDT",1743033731455,3.9,618.01,618.0,47.11]
["binance-futures","BNBUSDT",1743033731507,3.9,618.01,618.0,52.58]
["binance-futures","BNBUSDT",1743033731555,3.93,618.01,618.0,52.85]
["binance-futures","BNBUSDT",1743033731649,3.93,618.01,618.0,53.0]
["binance-futures","BNBUSDT",1743033731712,3.93,618.01,618.0,55.68]
["binance-futures","BNBUSDT",1743033731753,3.95,618.01,618.0,56.72]
["binance-futures","BNBUSDT",1743033731813,8.86,618.04,618.03,59.01]
["binance-futures","BNBUSDT",1743033731867,8.86,618.04,618.03,59.14]
["binance-futures","BNBUSDT",1743033731932,8.89,618.04,618.03,59.17]
["binance-futures","BNBUSDT",1743033732018,8.89,618.04,618.03,59.22]
["binance-futures","BNBUSDT",1743033732079,8.17,618.04,618.03,59.4]
["binance-futures","BNBUSDT",1743033732130,6.45,618.04,618.03,51.28]
["binance-futures","BNBUSDT",1743033732182,12.3,618.04,618.03,47.02]
["binance-futures","BNBUSDT",1743033732232,11.94,618.04,618.03,47.02]
["binance-futures","BNBUSDT",1743033732277,12.39,618.04,618.03,47.34]
["binance-futures","BNBUSDT",1743033732336,12.39,618.04,618.03,47.51]
["binance-futures","BNBUSDT",1743033732494,12.39,618.04,618.03,47.83]
["binance-futures","BNBUSDT",1743033732541,12.39,618.04,618.03,42.15]
["binance-futures","BNBUSDT",1743033732599,22.39,618.04,618.03,11.23]
["binance-futures","BNBUSDT",1743033732695,11.46,618.04,618.03,11.35]
["binance-futures","BNBUSDT",1743033732804,11.46,618.04,618.03,11.37]
["binance-futures","BNBUSDT",1743033732857,11.46,618.04,618.03,17.18]
["binance-futures","BNBUSDT",1743033732907,11.46,618.04,618.03,11.66]
["binance-futures","BNBUSDT",1743033733020,11.46,618.04,618.03,11.61]
["binance-futures","BNBUSDT",1743033733074,0.51,618.06,618.05,85.26]
["binance-futures","BNBUSDT",1743033733124,7.34,618.06,618.05,67.46]
["binance-futures","BNBUSDT",1743033733177,13.19,618.06,618.05,58.36]
["binance-futures","BNBUSDT",1743033733230,13.22,618.06,618.05,57.41]
["binance-futures","BNBUSDT",1743033733281,15.44,618.06,618.05,4.68]
["binance-futures","BNBUSDT",1743033733329,16.88,618.06,618.05,4.85]
["binance-futures","BNBUSDT",1743033733379,16.88,618.06,618.05,4.86]
["binance-futures","BNBUSDT",1743033733482,16.88,618.06,618.05,4.87]
["binance-futures","BNBUSDT",1743033733552,10.84,618.06,618.05,4.91]
["binance-futures","BNBUSDT",1743033733604,21.73,618.06,618.05,4.91]
["binance-futures","BNBUSDT",1743033733708,21.76,618.06,618.05,4.81]
["binance-futures","BNBUSDT",1743033733756,21.87,618.06,618.05,4.81]
["binance-futures","BNBUSDT",1743033733866,21.24,618.06,618.05,5.26]
["binance-futures","BNBUSDT",1743033733915,10.35,618.06,618.05,5.3]
["binance-futures","BNBUSDT",1743033733987,10.35,618.06,618.05,11.11]
["binance-futures","BNBUSDT",1743033734109,10.35,618.06,618.05,11.47]
["binance-futures","BNBUSDT",1743033734161,10.35,618.06,618.05,5.29]
["binance-futures","BNBUSDT",1743033734215,21.26,618.06,618.05,5.29]
["binance-futures","BNBUSDT",1743033734262,21.25,618.06,618.05,5.29]
["binance-futures","BNBUSDT",1743033734321,21.25,618.06,618.05,5.31]
["binance-futures","BNBUSDT",1743033734376,21.27,618.06,618.05,5.61]
["binance-futures","BNBUSDT",1743033734424,21.9,618.06,618.05,5.34]
["binance-futures","BNBUSDT",1743033734603,41.92,618.06,618.05,5.34]
["binance-futures","BNBUSDT",1743033734654,45.52,618.06,618.05,5.34]
["binance-futures","BNBUSDT",1743033734693,45.52,618.06,618.05,5.38]
["binance-futures","BNBUSDT",1743033734754,45.62,618.06,618.05,5.34]
["binance-futures","BNBUSDT",1743033734939,46.07,618.06,618.05,5.41]
["binance-futures","BNBUSDT",1743033735019,46.07,618.06,618.05,5.43]
["binance-futures","BNBUSDT",1743033735064,46.03,618.06,618.05,5.43]
["binance-futures","BNBUSDT",1743033735114,42.4,618.06,618.05,5.44]
["binance-futures","BNBUSDT",1743033735168,42.4,618.06,618.05,5.49]
["binance-futures","BNBUSDT",1743033735294,42.43,618.06,618.05,5.49]
["binance-futures","BNBUSDT",1743033735356,42.43,618.06,618.05,5.46]
["binance-futures","BNBUSDT",1743033735557,42.59,618.06,618.05,5.5]
["binance-futures","BNBUSDT",1743033735616,46.17,618.06,618.05,5.5]
["binance-futures","BNBUSDT",1743033735758,42.5,618.01,618.0,5.47]
["binance-futures","BNBUSDT",1743033735803,42.96,618.01,618.0,5.47]
["binance-futures","BNBUSDT",1743033735855,43.15,618.01,618.0,5.74]
["binance-futures","BNBUSDT",1743033735982,43.15,618.01,618.0,5.72]
["binance-futures","BNBUSDT",1743033736122,43.15,618.01,618.0,5.51]
["binance-futures","BNBUSDT",1743033736239,43.14,618.01,618.0,5.51]
["binance-futures","BNBUSDT",1743033736385,44.3,617.99,617.98,1.31]
["binance-futures","BNBUSDT",1743033736432,29.97,617.99,617.98,11.73]
["binance-futures","BNBUSDT",1743033736489,30.0,617.99,617.98,11.76]
["binance-futures","BNBUSDT",1743033736509,30.08,617.99,617.98,11.76]
["binance-futures","BNBUSDT",1743033736782,30.56,617.99,617.98,11.8]
["binance-futures","BNBUSDT",1743033736905,30.56,617.99,617.98,10.47]
["binance-futures","BNBUSDT",1743033737019,30.56,617.99,617.98,11.35]
["binance-futures","BNBUSDT",1743033737193,27.0,617.99,617.98,17.24]
["binance-futures","BNBUSDT",1743033737242,23.0,617.99,617.98,11.39]
["binance-futures","BNBUSDT",1743033737294,23.0,617.99,617.98,11.41]
["binance-futures","BNBUSDT",1743033737403,7.16,617.99,617.98,17.27]
["binance-futures","BNBUSDT",1743033737602,7.16,617.99,617.98,18.25]
["binance-futures","BNBUSDT",1743033737641,7.16,617.99,617.98,18.26]
["binance-futures","BNBUSDT",1743033738159,10.54,617.99,617.98,18.3]
["binance-futures","BNBUSDT",1743033738204,10.95,617.99,617.98,18.29]
["binance-futures","BNBUSDT",1743033738256,10.98,617.99,617.98,18.29]
["binance-futures","BNBUSDT",1743033738435,10.66,617.99,617.98,18.29]
["binance-futures","BNBUSDT",1743033738768,10.68,617.99,617.98,18.29]
["binance-futures","BNBUSDT",1743033738866,21.47,617.99,617.98,12.44]
["binance-futures","BNBUSDT",1743033738958,21.47,617.99,617.98,12.42]
["binance-futures","BNBUSDT",1743033739042,10.68,617.99,617.98,19.68]
["binance-futures","BNBUSDT",1743033739094,10.68,617.99,617.98,19.73]
["binance-futures","BNBUSDT",1743033739139,10.69,617.99,617.98,19.73]
["binance-futures","BNBUSDT",1743033739190,8.69,617.99,617.98,19.77]
["binance-futures","BNBUSDT",1743033739354,17.43,617.99,617.98,18.76]
["binance-futures","BNBUSDT",1743033739406,17.45,617.99,617.98,18.76]
["binance-futures","BNBUSDT",1743033739511,17.46,617.99,617.98,18.76]
["binance-futures","BNBUSDT",1743033739621,17.46,617.99,617.98,18.8]
["binance-futures","BNBUSDT",1743033739758,17.46,617.99,617.98,11.56]
["binance-futures","BNBUSDT",1743033739925,17.46,617.99,617.98,11.57]
["binance-futures","BNBUSDT",1743033739963,17.46,617.99,617.98,11.61]
["binance-futures","BNBUSDT",1743033740016,17.49,617.99,617.98,11.61]
["binance-futures","BNBUSDT",1743033740107,17.49,617.99,617.98,11.64]
["binance-futures","BNBUSDT",1743033740115,17.49,617.99,617.98,11.66]
["binance-futures","BNBUSDT",1743033740240,17.53,617.99,617.98,11.66]
["binance-futures","BNBUSDT",1743033740548,23.11,617.99,617.98,11.66]
["binance-futures","BNBUSDT",1743033740678,23.13,617.99,617.98,11.75]
["binance-futures","BNBUSDT",1743033740729,20.63,617.99,617.98,11.75]
["binance-futures","BNBUSDT",1743033740777,18.54,617.99,617.98,11.75]
["binance-futures","BNBUSDT",1743033740837,13.84,617.99,617.98,11.75]
["binance-futures","BNBUSDT",1743033741139,12.41,617.99,617.98,6.4]
["binance-futures","BNBUSDT",1743033741204,12.43,617.99,617.98,11.49]
["binance-futures","BNBUSDT",1743033741257,11.95,617.99,617.98,11.49]
["binance-futures","BNBUSDT",1743033741355,11.95,617.99,617.98,11.52]
["binance-futures","BNBUSDT",1743033741421,12.0,617.99,617.98,11.52]
["binance-futures","BNBUSDT",1743033741546,12.0,617.99,617.98,11.62]
["binance-futures","BNBUSDT",1743033742088,16.84,617.99,617.98,11.62]
["binance-futures","BNBUSDT",1743033742237,16.87,617.99,617.98,11.62]
["binance-futures","BNBUSDT",1743033742299,16.76,617.99,617.98,11.62]
["binance-futures","BNBUSDT",1743033742510,16.84,617.99,617.98,11.62]
["binance-futures","BNBUSDT",1743033742620,16.83,617.99,617.98,7.6]
["binance-futures","BNBUSDT",1743033742679,16.84,617.99,617.98,6.78]
["binance-futures","BNBUSDT",1743033742717,17.31,617.99,617.98,6.76]
["binance-futures","BNBUSDT",1743033743190,5.17,617.99,617.98,12.93]
["binance-futures","BNBUSDT",1743033743303,5.51,617.99,617.98,12.95]
["binance-futures","BNBUSDT",1743033743375,5.53,617.99,617.98,6.76]
["binance-futures","BNBUSDT",1743033743627,19.44,617.92,617.91,0.36]
["binance-futures","BNBUSDT",1743033743681,47.39,617.9,617.89,0.22]
["binance-futures","BNBUSDT",1743033743730,58.1,617.9,617.89,0.22]
["binance-futures","BNBUSDT",1743033743786,30.81,617.9,617.89,0.33]
["binance-futures","BNBUSDT",1743033743838,17.42,617.88,617.87,0.12]
["binance-futures","BNBUSDT",1743033743892,39.92,617.87,617.86,1.05]
["binance-futures","BNBUSDT",1743033743945,16.41,617.87,617.86,3.82]
["binance-futures","BNBUSDT",1743033743995,12.21,617.87,617.86,3.85]
["binance-futures","BNBUSDT",1743033744050,12.23,617.87,617.86,9.69]
["binance-futures","BNBUSDT",1743033744103,12.23,617.87,617.86,9.72]
["binance-futures","BNBUSDT",1743033744208,5.13,617.87,617.86,17.53]
["binance-futures","BNBUSDT",1743033744307,3.35,617.9,617.89,13.68]
["binance-futures","BNBUSDT",1743033744362,3.36,617.9,617.89,18.7]
["binance-futures","BNBUSDT",1743033744402,3.33,617.9,617.89,17.5]
["binance-futures","BNBUSDT",1743033744682,3.35,617.9,617.89,13.3]
["binance-futures","BNBUSDT",1743033744742,3.35,617.9,617.89,13.29]
["binance-futures","BNBUSDT",1743033744774,3.43,617.9,617.89,13.29]
["binance-futures","BNBUSDT",1743033744845,0.14,617.9,617.89,22.02]
["binance-futures","BNBUSDT",1743033744893,0.14,617.9,617.89,21.93]
["binance-futures","BNBUSDT",1743033745035,0.17,617.9,617.89,21.93]
["binance-futures","BNBUSDT",1743033745076,0.35,617.9,617.89,21.89]
["binance-futures","BNBUSDT",1743033745191,0.41,617.9,617.89,14.5]
["binance-futures","BNBUSDT",1743033745238,6.24,617.9,617.89,14.58]
["binance-futures","BNBUSDT",1743033745296,6.43,617.9,617.89,14.58]
["binance-futures","BNBUSDT",1743033745457,30.19,617.9,617.89,0.37]
["binance-futures","BNBUSDT",1743033745508,30.72,617.9,617.89,0.34]
["binance-futures","BNBUSDT",1743033745559,44.7,617.89,617.88,0.06]
["binance-futures","BNBUSDT",1743033745607,44.73,617.89,617.88,0.06]
["binance-futures","BNBUSDT",1743033745743,44.76,617.89,617.88,0.18]
["binance-futures","BNBUSDT",1743033745793,41.58,617.89,617.88,0.5]
["binance-futures","BNBUSDT",1743033745868,41.58,617.89,617.88,0.53]
["binance-futures","BNBUSDT",1743033746015,38.21,617.89,617.88,1.76]
["binance-futures","BNBUSDT",1743033746070,38.21,617.89,617.88,7.54]
["binance-futures","BNBUSDT",1743033746122,38.21,617.89,617.88,7.57]
["binance-futures","BNBUSDT",1743033746173,39.1,617.89,617.88,1.74]
["binance-futures","BNBUSDT",1743033746209,39.07,617.89,617.88,1.83]
["binance-futures","BNBUSDT",1743033746482,39.25,617.89,617.88,1.84]
["binance-futures","BNBUSDT",1743033746726,42.46,617.89,617.88,1.78]
["binance-futures","BNBUSDT",1743033746759,42.54,617.89,617.88,1.78]
["binance-futures","BNBUSDT",1743033747124,42.54,617.89,617.88,1.8]
["binance-futures","BNBUSDT",1743033747165,32.42,617.89,617.88,1.8]
["binance-futures","BNBUSDT",1743033747210,20.75,617.89,617.88,11.05]
["binance-futures","BNBUSDT",1743033747278,20.75,617.89,617.88,11.07]
["binance-futures","BNBUSDT",1743033747316,17.39,617.89,617.88,16.36]
["binance-futures","BNBUSDT",1743033747388,12.91,617.89,617.88,17.42]
["binance-futures","BNBUSDT",1743033747681,12.9,617.89,617.88,17.42]
["binance-futures","BNBUSDT",1743033747720,13.4,617.89,617.88,10.9]
["binance-futures","BNBUSDT",1743033747775,10.74,617.89,617.88,7.49]
["binance-futures","BNBUSDT",1743033747832,10.74,617.89,617.88,7.46]
["binance-futures","BNBUSDT",1743033747922,10.59,617.89,617.88,13.27]
["binance-futures","BNBUSDT",1743033748049,10.59,617.89,617.88,13.26]
["binance-futures","BNBUSDT",1743033748283,10.59,617.89,617.88,7.42]
["binance-futures","BNBUSDT",1743033748309,10.62,617.89,617.88,7.42]
["binance-futures","BNBUSDT",1743033748507,11.04,617.89,617.88,7.42]
["binance-futures","BNBUSDT",1743033748557,11.02,617.89,617.88,7.41]
["binance-futures","BNBUSDT",1743033748621,11.67,617.89,617.88,7.41]
["binance-futures","BNBUSDT",1743033748627,11.69,617.89,617.88,7.41]
["binance-futures","BNBUSDT",1743033749051,20.76,617.89,617.88,7.41]
["binance-futures","BNBUSDT",1743033749108,20.76,617.89,617.88,7.42]
["binance-futures","BNBUSDT",1743033749280,20.78,617.89,617.88,8.06]
["binance-futures","BNBUSDT",1743033749321,20.78,617.89,617.88,8.07]
["binance-futures","BNBUSDT",1743033749397,20.89,617.89,617.88,8.11]
["binance-futures","BNBUSDT",1743033749454,20.89,617.89,617.88,8.12]
["binance-futures","BNBUSDT",1743033749708,20.39,617.89,617.88,8.12]
["binance-futures","BNBUSDT",1743033749778,10.65,617.89,617.88,8.12]
["binance-futures","BNBUSDT",1743033749830,10.65,617.89,617.88,8.15]
["binance-futures","BNBUSDT",1743033749880,10.68,617.89,617.88,8.15]
["binance-futures","BNBUSDT",1743033749979,10.68,617.89,617.88,8.16]
["binance-futures","BNBUSDT",1743033750113,10.68,617.89,617.88,8.2]
["binance-futures","BNBUSDT",1743033750196,9.89,617.89,617.88,8.2]
["binance-futures","BNBUSDT",1743033750304,9.92,617.89,617.88,8.23]
["binance-futures","BNBUSDT",1743033750359,9.92,617.89,617.88,8.24]
["binance-futures","BNBUSDT",1743033750470,9.17,617.89,617.88,8.2]
["binance-futures","BNBUSDT",1743033750578,8.23,617.89,617.88,8.24]
["binance-futures","BNBUSDT",1743033750815,19.24,617.89,617.88,8.3]
["binance-futures","BNBUSDT",1743033750994,19.26,617.89,617.88,7.14]
["binance-futures","BNBUSDT",1743033751112,19.26,617.89,617.88,7.72]
["binance-futures","BNBUSDT",1743033751312,19.28,617.89,617.88,7.68]
["binance-futures","BNBUSDT",1743033751389,7.46,617.89,617.88,7.7]
["binance-futures","BNBUSDT",1743033751433,6.81,617.89,617.88,9.26]
["binance-futures","BNBUSDT",1743033751495,6.81,617.89,617.88,10.78]
["binance-futures","BNBUSDT",1743033751539,6.81,617.89,617.88,11.97]
["binance-futures","BNBUSDT",1743033751729,6.81,617.89,617.88,12.97]
["binance-futures","BNBUSDT",1743033751765,6.81,617.89,617.88,12.95]
["binance-futures","BNBUSDT",1743033752007,5.97,617.89,617.88,13.64]
["binance-futures","BNBUSDT",1743033752118,6.16,617.89,617.88,13.62]
["binance-futures","BNBUSDT",1743033752219,6.16,617.89,617.88,13.6]
["binance-futures","BNBUSDT",1743033752281,6.29,617.89,617.88,13.64]
["binance-futures","BNBUSDT",1743033752332,6.45,617.89,617.88,13.64]
["binance-futures","BNBUSDT",1743033752669,6.44,617.89,617.88,13.64]
["binance-futures","BNBUSDT",1743033753156,6.37,617.89,617.88,13.64]
["binance-futures","BNBUSDT",1743033753432,6.2,617.89,617.88,13.64]
["binance-futures","BNBUSDT",1743033753537,6.22,617.89,617.88,12.57]
["binance-futures","BNBUSDT",1743033753642,6.22,617.89,617.88,12.55]
["binance-futures","BNBUSDT",1743033753808,6.22,617.89,617.88,12.53]
["binance-futures","BNBUSDT",1743033753932,6.85,617.89,617.88,12.53]
["binance-futures","BNBUSDT",1743033754091,6.85,617.89,617.88,12.55]
["binance-futures","BNBUSDT",1743033754156,7.15,617.89,617.88,12.55]
["binance-futures","BNBUSDT",1743033754191,7.16,617.89,617.88,12.55]
["binance-futures","BNBUSDT",1743033754366,7.17,617.89,617.88,12.54]
["binance-futures","BNBUSDT",1743033754416,7.17,617.89,617.88,12.52]
["binance-futures","BNBUSDT",1743033754467,6.52,617.89,617.88,12.52]
["binance-futures","BNBUSDT",1743033754574,6.52,617.89,617.88,12.5]
["binance-futures","BNBUSDT",1743033754735,6.49,617.89,617.88,12.47]
["binance-futures","BNBUSDT",1743033754859,6.49,617.89,617.88,12.51]
["binance-futures","BNBUSDT",1743033754945,6.65,617.89,617.88,12.51]
["binance-futures","BNBUSDT",1743033755108,6.65,617.89,617.88,12.56]
["binance-futures","BNBUSDT",1743033755141,6.68,617.89,617.88,12.56]
["binance-futures","BNBUSDT",1743033755304,6.7,617.89,617.88,12.47]
["binance-futures","BNBUSDT",1743033755531,6.7,617.89,617.88,11.75]
["binance-futures","BNBUSDT",1743033756196,5.95,617.89,617.88,11.79]
["binance-futures","BNBUSDT",1743033756232,6.06,617.89,617.88,11.79]
["binance-futures","BNBUSDT",1743033756278,6.06,617.89,617.88,8.71]
["binance-futures","BNBUSDT",1743033756643,6.06,617.89,617.88,8.69]
["binance-futures","BNBUSDT",1743033756689,9.27,617.89,617.88,8.69]
["binance-futures","BNBUSDT",1743033756826,9.27,617.89,617.88,8.68]
["binance-futures","BNBUSDT",1743033757307,6.84,617.89,617.88,12.09]
["binance-futures","BNBUSDT",1743033757412,7.04,617.89,617.88,12.16]
["binance-futures","BNBUSDT",1743033757513,7.33,617.89,617.88,12.16]
["binance-futures","BNBUSDT",1743033757552,7.33,617.89,617.88,12.14]
["binance-futures","BNBUSDT",1743033757639,10.54,617.89,617.88,12.14]
["binance-futures","BNBUSDT",1743033757733,10.56,617.89,617.88,11.1]
["binance-futures","BNBUSDT",1743033758090,10.56,617.89,617.88,10.8]
["binance-futures","BNBUSDT",1743033759019,10.2,617.89,617.88,10.8]
["binance-futures","BNBUSDT",1743033759091,10.23,617.89,617.88,10.18]
["binance-futures","BNBUSDT",1743033759290,10.23,617.89,617.88,10.19]
["binance-futures","BNBUSDT",1743033759345,10.23,617.89,617.88,14.42]
["binance-futures","BNBUSDT",1743033759448,6.11,617.89,617.88,18.94]
["binance-futures","BNBUSDT",1743033759545,6.11,617.89,617.88,18.92]
["binance-futures","BNBUSDT",1743033759787,6.11,617.89,617.88,18.91]
["binance-futures","BNBUSDT",1743033759843,6.13,617.89,617.88,19.02]
["binance-futures","BNBUSDT",1743033759945,6.13,617.89,617.88,13.25]
["binance-futures","BNBUSDT",1743033760060,6.13,617.89,617.88,13.74]
["binance-futures","BNBUSDT",1743033760089,10.2,617.89,617.88,8.9]
["binance-futures","BNBUSDT",1743033760155,10.37,617.89,617.88,8.88]
["binance-futures","BNBUSDT",1743033760258,10.4,617.89,617.88,8.88]
["binance-futures","BNBUSDT",1743033760377,10.4,617.89,617.88,9.49]
["binance-futures","BNBUSDT",1743033760428,10.42,617.89,617.88,9.49]
["binance-futures","BNBUSDT",1743033760634,10.58,617.89,617.88,9.53]
["binance-futures","BNBUSDT",1743033760881,10.57,617.89,617.88,9.53]
["binance-futures","BNBUSDT",1743033760945,10.57,617.89,617.88,9.34]
["binance-futures","BNBUSDT",1743033761086,10.57,617.89,617.88,9.35]
["binance-futures","BNBUSDT",1743033761105,10.57,617.89,617.88,9.37]
["binance-futures","BNBUSDT",1743033761265,3.01,617.89,617.88,18.48]
["binance-futures","BNBUSDT",1743033761326,2.99,617.89,617.88,19.41]
["binance-futures","BNBUSDT",1743033761433,0.69,617.89,617.88,20.59]
["binance-futures","BNBUSDT",1743033761487,0.69,617.89,617.88,20.61]
["binance-futures","BNBUSDT",1743033761691,0.69,617.89,617.88,19.53]
["binance-futures","BNBUSDT",1743033761957,1.15,617.89,617.88,23.89]
["binance-futures","BNBUSDT",1743033762007,1.15,617.89,617.88,22.43]
["binance-futures","BNBUSDT",1743033762290,1.19,617.89,617.88,17.45]
["binance-futures","BNBUSDT",1743033762340,1.19,617.89,617.88,17.41]
["binance-futures","BNBUSDT",1743033762385,1.2,617.89,617.88,17.39]
["binance-futures","BNBUSDT",1743033762444,1.19,617.89,617.88,17.39]
["binance-futures","BNBUSDT",1743033762508,1.2,617.89,617.88,17.39]
["binance-futures","BNBUSDT",1743033762547,1.2,617.89,617.88,17.4]
["binance-futures","BNBUSDT",1743033762668,1.22,617.89,617.88,17.4]
["binance-futures","BNBUSDT",1743033762709,1.22,617.89,617.88,17.41]
["binance-futures","BNBUSDT",1743033762831,1.24,617.89,617.88,17.41]
["binance-futures","BNBUSDT",1743033762883,0.27,617.89,617.88,17.45]
["binance-futures","BNBUSDT",1743033762934,0.5,617.9,617.89,51.38]
["binance-futures","BNBUSDT",1743033762982,0.5,617.9,617.89,51.39]
["binance-futures","BNBUSDT",1743033763035,0.53,617.9,617.89,51.47]
["binance-futures","BNBUSDT",1743033763091,0.52,617.9,617.89,51.47]
["binance-futures","BNBUSDT",1743033763101,0.52,617.9,617.89,51.49]
["binance-futures","BNBUSDT",1743033763192,0.52,617.9,617.89,51.54]
["binance-futures","BNBUSDT",1743033763309,0.54,617.9,617.89,51.79]
["binance-futures","BNBUSDT",1743033763425,0.54,617.9,617.89,51.83]
["binance-futures","BNBUSDT",1743033763545,0.9,617.9,617.89,51.87]
["binance-futures","BNBUSDT",1743033763707,0.9,617.9,617.89,51.53]
["binance-futures","BNBUSDT",1743033763799,49.76,617.9,617.89,41.87]
["binance-futures","BNBUSDT",1743033763849,49.78,617.9,617.89,37.88]
["binance-futures","BNBUSDT",1743033763897,49.78,617.9,617.89,18.38]
["binance-futures","BNBUSDT",1743033764046,50.27,617.9,617.89,18.38]
["binance-futures","BNBUSDT",1743033764313,50.27,617.9,617.89,11.79]
["binance-futures","BNBUSDT",1743033764423,50.79,617.9,617.89,17.16]
["binance-futures","BNBUSDT",1743033764461,50.79,617.9,617.89,12.76]
["binance-futures","BNBUSDT",1743033764516,51.31,617.9,617.89,14.19]
["binance-futures","BNBUSDT",1743033764657,51.31,617.9,617.89,20.0]
["binance-futures","BNBUSDT",1743033764919,51.31,617.9,617.89,14.19]
["binance-futures","BNBUSDT",1743033765236,51.31,617.9,617.89,14.2]
["binance-futures","BNBUSDT",1743033765313,51.31,617.9,617.89,20.02]
["binance-futures","BNBUSDT",1743033765686,51.31,617.9,617.89,14.21]
["binance-futures","BNBUSDT",1743033765983,51.31,617.9,617.89,15.35]
["binance-futures","BNBUSDT",1743033766329,51.31,617.9,617.89,21.22]
["binance-futures","BNBUSDT",1743033766462,51.31,617.9,617.89,15.37]
["binance-futures","BNBUSDT",1743033766508,51.35,617.9,617.89,15.33]
["binance-futures","BNBUSDT",1743033766552,51.57,617.9,617.89,15.41]
["binance-futures","BNBUSDT",1743033766609,52.92,617.9,617.89,13.36]
["binance-futures","BNBUSDT",1743033766671,56.17,617.9,617.89,13.36]
["binance-futures","BNBUSDT",1743033766727,56.17,617.9,617.89,13.37]
["binance-futures","BNBUSDT",1743033766777,56.17,617.9,617.89,14.15]
["binance-futures","BNBUSDT",1743033767029,56.17,617.9,617.89,14.14]
["binance-futures","BNBUSDT",1743033767277,56.17,617.9,617.89,14.16]
["binance-futures","BNBUSDT",1743033767489,56.25,617.9,617.89,14.14]
["binance-futures","BNBUSDT",1743033767542,56.73,617.9,617.89,14.18]
["binance-futures","BNBUSDT",1743033767982,55.36,617.9,617.89,14.18]
["binance-futures","BNBUSDT",1743033768133,55.36,617.9,617.89,14.17]
["binance-futures","BNBUSDT",1743033768196,55.36,617.9,617.89,14.27]
["binance-futures","BNBUSDT",1743033768255,55.36,617.9,617.89,14.28]
["binance-futures","BNBUSDT",1743033768502,55.37,617.9,617.89,14.28]
["binance-futures","BNBUSDT",1743033768614,55.46,617.9,617.89,14.28]
["binance-futures","BNBUSDT",1743033768849,55.46,617.9,617.89,15.05]
["binance-futures","BNBUSDT",1743033769191,55.42,617.9,617.89,15.14]
["binance-futures","BNBUSDT",1743033769371,55.42,617.9,617.89,15.11]
["binance-futures","BNBUSDT",1743033769407,55.71,617.9,617.89,15.11]
["binance-futures","BNBUSDT",1743033769513,55.95,617.9,617.89,15.11]
["binance-futures","BNBUSDT",1743033769691,57.34,617.9,617.89,15.11]
["binance-futures","BNBUSDT",1743033769860,57.31,617.9,617.89,15.08]
["binance-futures","BNBUSDT",1743033769944,57.27,617.9,617.89,15.04]
["binance-futures","BNBUSDT",1743033770012,48.97,617.85,617.84,4.53]
["binance-futures","BNBUSDT",1743033770089,40.41,617.85,617.84,3.13]
["binance-futures","BNBUSDT",1743033770218,40.62,617.85,617.84,3.13]
["binance-futures","BNBUSDT",1743033770320,40.62,617.85,617.84,3.15]
["binance-futures","BNBUSDT",1743033770372,41.13,617.85,617.84,3.17]
["binance-futures","BNBUSDT",1743033770428,41.39,617.85,617.84,3.17]
["binance-futures","BNBUSDT",1743033770482,41.48,617.85,617.84,3.17]
["binance-futures","BNBUSDT",1743033770600,41.48,617.85,617.84,3.16]
["binance-futures","BNBUSDT",1743033770655,43.01,617.85,617.84,3.16]
["binance-futures","BNBUSDT",1743033770778,43.01,617.85,617.84,3.15]
["binance-futures","BNBUSDT",1743033770841,43.03,617.85,617.84,2.44]
["binance-futures","BNBUSDT",1743033770874,43.04,617.85,617.84,2.41]
["binance-futures","BNBUSDT",1743033771230,42.51,617.85,617.84,2.41]
["binance-futures","BNBUSDT",1743033771354,41.14,617.85,617.84,2.41]
["binance-futures","BNBUSDT",1743033771400,44.23,617.85,617.84,2.47]
["binance-futures","BNBUSDT",1743033771434,44.0,617.85,617.84,2.51]
["binance-futures","BNBUSDT",1743033771623,43.1,617.85,617.84,2.51]
["binance-futures","BNBUSDT",1743033771676,46.33,617.85,617.84,2.51]
["binance-futures","BNBUSDT",1743033771707,46.31,617.85,617.84,2.51]
["binance-futures","BNBUSDT",1743033771959,46.24,617.85,617.84,2.51]
["binance-futures","BNBUSDT",1743033772114,46.24,617.85,617.84,2.53]
["binance-futures","BNBUSDT",1743033772280,45.97,617.85,617.84,2.55]
["binance-futures","BNBUSDT",1743033772325,46.06,617.85,617.84,2.55]
["binance-futures","BNBUSDT",1743033772519,46.42,617.85,617.84,2.53]
["binance-futures","BNBUSDT",1743033772820,46.42,617.85,617.84,2.19]
["binance-futures","BNBUSDT",1743033772853,46.5,617.85,617.84,2.19]
["binance-futures","BNBUSDT",1743033773009,46.66,617.85,617.84,2.21]
["binance-futures","BNBUSDT",1743033773328,46.39,617.85,617.84,2.21]
["binance-futures","BNBUSDT",1743033773383,46.39,617.85,617.84,2.08]
["binance-futures","BNBUSDT",1743033773432,46.48,617.85,617.84,2.08]
["binance-futures","BNBUSDT",1743033773735,46.48,617.85,617.84,2.02]
["binance-futures","BNBUSDT",1743033773848,46.21,617.85,617.84,2.02]
["binance-futures","BNBUSDT",1743033773965,30.37,617.85,617.84,15.69]
["binance-futures","BNBUSDT",1743033774019,30.33,617.85,617.84,15.69]
["binance-futures","BNBUSDT",1743033774029,30.33,617.85,617.84,15.74]
["binance-futures","BNBUSDT",1743033774177,30.33,617.85,617.84,5.52]
["binance-futures","BNBUSDT",1743033774355,30.33,617.85,617.84,12.42]
["binance-futures","BNBUSDT",1743033774473,30.33,617.85,617.84,12.43]
["binance-futures","BNBUSDT",1743033774740,13.77,617.85,617.84,30.46]
["binance-futures","BNBUSDT",1743033775059,13.77,617.85,617.84,29.03]
["binance-futures","BNBUSDT",1743033775112,13.77,617.85,617.84,28.04]
["binance-futures","BNBUSDT",1743033775294,13.77,617.85,617.84,28.03]
["binance-futures","BNBUSDT",1743033775368,13.77,617.85,617.84,1.96]
["binance-futures","BNBUSDT",1743033775475,15.97,617.81,617.76,2.65]
["binance-futures","BNBUSDT",1743033775526,11.69,617.77,617.76,2.61]
["binance-futures","BNBUSDT",1743033775577,11.28,617.77,617.76,1.75]
["binance-futures","BNBUSDT",1743033775628,18.79,617.77,617.76,1.92]
["binance-futures","BNBUSDT",1743033775676,20.26,617.77,617.76,13.21]
["binance-futures","BNBUSDT",1743033775732,24.13,617.77,617.76,8.96]
["binance-futures","BNBUSDT",1743033775783,15.39,617.77,617.76,8.96]
["binance-futures","BNBUSDT",1743033775836,12.1,617.77,617.76,9.61]
["binance-futures","BNBUSDT",1743033775884,12.42,617.77,617.76,10.11]
["binance-futures","BNBUSDT",1743033775978,13.15,617.77,617.76,10.09]
["binance-futures","BNBUSDT",1743033776091,13.25,617.77,617.76,9.4]
["binance-futures","BNBUSDT",1743033776113,13.45,617.77,617.76,9.4]
["binance-futures","BNBUSDT",1743033776199,13.84,617.77,617.76,9.4]
["binance-futures","BNBUSDT",1743033776246,9.72,617.82,617.81,22.4]
["binance-futures","BNBUSDT",1743033776295,9.72,617.82,617.81,22.57]
["binance-futures","BNBUSDT",1743033776355,9.75,617.82,617.81,21.63]
["binance-futures","BNBUSDT",1743033776407,9.78,617.82,617.81,21.63]
["binance-futures","BNBUSDT",1743033776594,9.8,617.82,617.81,17.25]
["binance-futures","BNBUSDT",1743033776936,13.01,617.82,617.81,17.25]
["binance-futures","BNBUSDT",1743033776979,13.01,617.82,617.81,17.23]
["binance-futures","BNBUSDT",1743033777028,13.03,617.82,617.81,15.98]
["binance-futures","BNBUSDT",1743033777150,13.25,617.82,617.81,15.98]
["binance-futures","BNBUSDT",1743033777253,13.9,617.82,617.81,15.98]
["binance-futures","BNBUSDT",1743033777302,20.38,617.82,617.81,15.98]
["binance-futures","BNBUSDT",1743033777356,14.39,617.82,617.81,2.29]
["binance-futures","BNBUSDT",1743033777409,19.24,617.82,617.81,2.29]
["binance-futures","BNBUSDT",1743033777461,24.49,617.76,617.75,6.83]
["binance-futures","BNBUSDT",1743033777511,24.49,617.76,617.75,6.8]
["binance-futures","BNBUSDT",1743033777563,8.42,617.76,617.75,17.41]
["binance-futures","BNBUSDT",1743033777612,8.14,617.76,617.75,15.35]
["binance-futures","BNBUSDT",1743033777657,8.15,617.76,617.75,15.35]
["binance-futures","BNBUSDT",1743033777723,8.18,617.76,617.75,15.35]
["binance-futures","BNBUSDT",1743033777901,8.22,617.76,617.75,15.35]
["binance-futures","BNBUSDT",1743033777941,8.23,617.76,617.75,15.35]
["binance-futures","BNBUSDT",1743033778053,8.23,617.76,617.75,15.33]
["binance-futures","BNBUSDT",1743033778307,8.45,617.76,617.75,15.35]
["binance-futures","BNBUSDT",1743033778511,1.15,617.76,617.75,15.35]
["binance-futures","BNBUSDT",1743033778704,1.0,617.76,617.75,15.35]
["binance-futures","BNBUSDT",1743033778856,6.85,617.76,617.75,15.35]
["binance-futures","BNBUSDT",1743033779060,1.01,617.76,617.75,14.31]
["binance-futures","BNBUSDT",1743033779086,1.0,617.76,617.75,14.43]
["binance-futures","BNBUSDT",1743033779192,1.0,617.76,617.75,14.44]
["binance-futures","BNBUSDT",1743033779277,1.0,617.76,617.75,14.45]
["binance-futures","BNBUSDT",1743033779405,0.99,617.76,617.75,14.45]
["binance-futures","BNBUSDT",1743033779652,6.61,617.76,617.75,14.45]
["binance-futures","BNBUSDT",1743033779888,0.78,617.76,617.75,14.45]
["binance-futures","BNBUSDT",1743033780031,0.77,617.76,617.75,14.45]
["binance-futures","BNBUSDT",1743033780077,0.77,617.76,617.75,16.73]
["binance-futures","BNBUSDT",1743033780188,0.77,617.76,617.75,21.11]
["binance-futures","BNBUSDT",1743033780407,0.77,617.76,617.75,22.11]
["binance-futures","BNBUSDT",1743033780581,0.75,617.76,617.75,22.13]
["binance-futures","BNBUSDT",1743033780693,0.72,617.76,617.75,22.13]
["binance-futures","BNBUSDT",1743033780862,0.75,617.76,617.75,22.13]
["binance-futures","BNBUSDT",1743033780914,0.17,617.8,617.78,101.77]
["binance-futures","BNBUSDT",1743033780964,1.48,617.82,617.81,62.28]
["binance-futures","BNBUSDT",1743033781014,0.71,617.82,617.81,41.96]
["binance-futures","BNBUSDT",1743033781066,1.26,617.82,617.81,41.96]
["binance-futures","BNBUSDT",1743033781111,1.28,617.82,617.81,42.1]
["binance-futures","BNBUSDT",1743033781222,2.86,617.82,617.81,43.08]
["binance-futures","BNBUSDT",1743033781273,2.86,617.82,617.81,43.09]
["binance-futures","BNBUSDT",1743033781390,2.92,617.82,617.81,43.09]
["binance-futures","BNBUSDT",1743033781439,2.91,617.82,617.81,42.13]
["binance-futures","BNBUSDT",1743033781492,2.89,617.82,617.81,42.13]
["binance-futures","BNBUSDT",1743033781545,3.31,617.82,617.81,42.15]
["binance-futures","BNBUSDT",1743033781599,3.3,617.82,617.81,43.09]
["binance-futures","BNBUSDT",1743033781660,3.3,617.82,617.81,43.13]
["binance-futures","BNBUSDT",1743033781715,3.33,617.82,617.81,43.13]
["binance-futures","BNBUSDT",1743033781767,8.04,617.82,617.81,42.19]
["binance-futures","BNBUSDT",1743033781830,8.08,617.82,617.81,42.19]
["binance-futures","BNBUSDT",1743033781871,5.85,617.82,617.81,42.22]
["binance-futures","BNBUSDT",1743033781902,5.85,617.82,617.81,43.16]
["binance-futures","BNBUSDT",1743033781987,5.83,617.82,617.81,42.19]
["binance-futures","BNBUSDT",1743033782041,8.32,617.82,617.81,41.33]
["binance-futures","BNBUSDT",1743033782134,8.8,617.82,617.81,41.33]
["binance-futures","BNBUSDT",1743033782198,8.79,617.82,617.81,41.39]
["binance-futures","BNBUSDT",1743033782251,11.93,617.82,617.81,41.39]
["binance-futures","BNBUSDT",1743033782299,11.92,617.82,617.81,41.4]
["binance-futures","BNBUSDT",1743033782360,11.9,617.82,617.81,41.4]
["binance-futures","BNBUSDT",1743033782479,11.9,617.82,617.81,41.33]
["binance-futures","BNBUSDT",1743033782885,11.78,617.82,617.81,41.33]
["binance-futures","BNBUSDT",1743033783087,11.8,617.82,617.81,41.3]
["binance-futures","BNBUSDT",1743033783178,11.8,617.82,617.81,30.42]
["binance-futures","BNBUSDT",1743033783229,11.27,617.82,617.81,30.42]
["binance-futures","BNBUSDT",1743033783320,8.51,617.82,617.81,29.38]
["binance-futures","BNBUSDT",1743033783373,14.43,617.82,617.81,29.38]
["binance-futures","BNBUSDT",1743033783478,12.01,617.82,617.81,20.57]
["binance-futures","BNBUSDT",1743033784015,12.0,617.82,617.81,20.57]
["binance-futures","BNBUSDT",1743033784140,12.84,617.82,617.81,17.3]
["binance-futures","BNBUSDT",1743033784240,12.84,617.82,617.81,17.31]
["binance-futures","BNBUSDT",1743033784507,13.18,617.82,617.81,16.28]
["binance-futures","BNBUSDT",1743033784559,13.17,617.82,617.81,16.28]
["binance-futures","BNBUSDT",1743033784665,13.83,617.82,617.81,2.82]
["binance-futures","BNBUSDT",1743033784768,13.81,617.82,617.81,1.11]
["binance-futures","BNBUSDT",1743033784868,13.83,617.82,617.81,1.14]
["binance-futures","BNBUSDT",1743033784931,13.83,617.82,617.81,1.18]
["binance-futures","BNBUSDT",1743033784982,13.86,617.82,617.81,1.19]
["binance-futures","BNBUSDT",1743033785104,14.28,617.82,617.81,1.19]
["binance-futures","BNBUSDT",1743033785171,17.87,617.82,617.81,1.17]
["binance-futures","BNBUSDT",1743033785223,9.61,617.82,617.81,1.17]
["binance-futures","BNBUSDT",1743033785275,10.26,617.82,617.81,1.17]
["binance-futures","BNBUSDT",1743033785323,9.61,617.82,617.81,7.01]
["binance-futures","BNBUSDT",1743033785817,10.3,617.82,617.81,1.18]
["binance-futures","BNBUSDT",1743033785938,13.91,617.77,617.76,4.58]
["binance-futures","BNBUSDT",1743033785981,13.91,617.77,617.76,10.43]
["binance-futures","BNBUSDT",1743033786094,8.93,617.77,617.76,10.26]
["binance-futures","BNBUSDT",1743033786108,10.22,617.77,617.76,10.26]
["binance-futures","BNBUSDT",1743033786155,4.4,617.77,617.76,10.75]
["binance-futures","BNBUSDT",1743033786252,4.4,617.77,617.76,10.77]
["binance-futures","BNBUSDT",1743033786303,10.28,617.77,617.76,10.8]
["binance-futures","BNBUSDT",1743033786337,10.77,617.77,617.76,10.81]
["binance-futures","BNBUSDT",1743033786551,10.75,617.77,617.76,10.32]
["binance-futures","BNBUSDT",1743033786688,10.77,617.77,617.76,10.79]
["binance-futures","BNBUSDT",1743033786848,4.92,617.77,617.76,19.1]
["binance-futures","BNBUSDT",1743033787090,10.75,617.77,617.76,19.08]
["binance-futures","BNBUSDT",1743033787257,11.96,617.77,617.76,4.04]
["binance-futures","BNBUSDT",1743033787310,11.96,617.77,617.76,0.52]
["binance-futures","BNBUSDT",1743033787365,12.05,617.77,617.76,0.51]
["binance-futures","BNBUSDT",1743033787444,12.15,617.77,617.76,0.51]
["binance-futures","BNBUSDT",1743033787520,12.37,617.77,617.76,0.51]
["binance-futures","BNBUSDT",1743033787703,13.04,617.77,617.76,0.51]
["binance-futures","BNBUSDT",1743033787789,25.63,617.77,617.76,0.51]
["binance-futures","BNBUSDT",1743033787854,15.85,617.74,617.73,3.82]
["binance-futures","BNBUSDT",1743033787904,2.6,617.73,617.72,1.61]
["binance-futures","BNBUSDT",1743033787953,41.55,617.73,617.72,1.61]
["binance-futures","BNBUSDT",1743033788008,33.39,617.73,617.72,1.64]
["binance-futures","BNBUSDT",1743033788054,12.66,617.73,617.72,4.95]
["binance-futures","BNBUSDT",1743033788112,9.52,617.73,617.72,4.97]
["binance-futures","BNBUSDT",1743033788156,10.9,617.73,617.72,4.97]
["binance-futures","BNBUSDT",1743033788220,12.09,617.73,617.72,4.97]
["binance-futures","BNBUSDT",1743033788269,12.34,617.73,617.72,1.65]
["binance-futures","BNBUSDT",1743033788420,12.67,617.73,617.72,1.65]
["binance-futures","BNBUSDT",1743033788529,12.8,617.73,617.72,1.65]
["binance-futures","BNBUSDT",1743033788653,11.37,617.73,617.72,5.81]
["binance-futures","BNBUSDT",1743033788693,11.37,617.73,617.72,1.65]
["binance-futures","BNBUSDT",1743033788761,9.64,617.73,617.72,11.66]
["binance-futures","BNBUSDT",1743033788811,9.64,617.73,617.72,14.99]
["binance-futures","BNBUSDT",1743033788979,9.64,617.73,617.72,14.98]
["binance-futures","BNBUSDT",1743033789029,5.79,617.73,617.72,15.65]
["binance-futures","BNBUSDT",1743033789156,3.79,617.73,617.72,16.15]
["binance-futures","BNBUSDT",1743033789212,5.44,617.73,617.72,19.31]
["binance-futures","BNBUSDT",1743033789263,5.22,617.73,617.72,19.31]
["binance-futures","BNBUSDT",1743033789322,4.02,617.73,617.72,19.31]
["binance-futures","BNBUSDT",1743033789377,4.04,617.73,617.72,19.31]
["binance-futures","BNBUSDT",1743033789490,4.04,617.73,617.72,19.35]
["binance-futures","BNBUSDT",1743033789781,4.06,617.73,617.72,23.69]
["binance-futures","BNBUSDT",1743033789866,4.06,617.73,617.72,23.56]
["binance-futures","BNBUSDT",1743033789966,4.06,617.73,617.72,19.22]
["binance-futures","BNBUSDT",1743033790015,4.06,617.73,617.72,19.26]
["binance-futures","BNBUSDT",1743033790072,2.36,617.73,617.72,18.77]
["binance-futures","BNBUSDT",1743033790112,2.43,617.73,617.72,18.77]
["binance-futures","BNBUSDT",1743033790177,2.43,617.73,617.72,18.84]
["binance-futures","BNBUSDT",1743033790228,2.58,617.73,617.72,18.87]
["binance-futures","BNBUSDT",1743033790291,2.61,617.73,617.72,18.87]
["binance-futures","BNBUSDT",1743033790383,2.64,617.73,617.72,18.87]
["binance-futures","BNBUSDT",1743033790440,2.66,617.73,617.72,18.98]
["binance-futures","BNBUSDT",1743033790545,2.86,617.73,617.72,18.98]
["binance-futures","BNBUSDT",1743033790609,2.88,617.73,617.72,19.62]
["binance-futures","BNBUSDT",1743033791102,2.87,617.73,617.72,19.62]
["binance-futures","BNBUSDT",1743033791452,2.89,617.73,617.72,19.62]
["binance-futures","BNBUSDT",1743033791504,2.89,617.73,617.72,19.6]
["binance-futures","BNBUSDT",1743033792074,2.88,617.73,617.72,19.61]
["binance-futures","BNBUSDT",1743033792135,1.88,617.73,617.72,19.63]
["binance-futures","BNBUSDT",1743033792444,0.56,617.73,617.72,17.55]
["binance-futures","BNBUSDT",1743033792510,0.56,617.73,617.72,17.54]
["binance-futures","BNBUSDT",1743033792582,0.56,617.73,617.72,17.56]
["binance-futures","BNBUSDT",1743033792680,0.56,617.73,617.72,17.57]
["binance-futures","BNBUSDT",1743033792822,0.56,617.73,617.72,17.58]
["binance-futures","BNBUSDT",1743033792927,0.53,617.73,617.72,18.72]
["binance-futures","BNBUSDT",1743033793134,0.53,617.73,617.72,18.73]
["binance-futures","BNBUSDT",1743033793236,0.54,617.73,617.72,23.07]
["binance-futures","BNBUSDT",1743033793335,0.54,617.73,617.72,23.08]
["binance-futures","BNBUSDT",1743033793464,0.54,617.73,617.72,18.72]
["binance-futures","BNBUSDT",1743033793654,0.54,617.73,617.72,18.81]
["binance-futures","BNBUSDT",1743033794009,0.54,617.73,617.72,17.87]
["binance-futures","BNBUSDT",1743033794170,0.54,617.73,617.72,16.35]
["binance-futures","BNBUSDT",1743033794219,0.53,617.73,617.72,17.59]
["binance-futures","BNBUSDT",1743033794245,2.44,617.73,617.72,14.42]
["binance-futures","BNBUSDT",1743033794381,0.63,617.73,617.72,14.42]
["binance-futures","BNBUSDT",1743033794431,0.63,617.73,617.72,14.43]
["binance-futures","BNBUSDT",1743033794685,0.6,617.73,617.72,14.43]
["binance-futures","BNBUSDT",1743033794749,6.93,617.73,617.72,13.87]
["binance-futures","BNBUSDT",1743033794805,6.91,617.73,617.72,10.96]
["binance-futures","BNBUSDT",1743033794854,6.94,617.73,617.72,11.0]
["binance-futures","BNBUSDT",1743033794920,6.94,617.73,617.72,11.01]
["binance-futures","BNBUSDT",1743033794953,6.94,617.73,617.72,11.04]
["binance-futures","BNBUSDT",1743033795229,7.73,617.73,617.72,11.04]
["binance-futures","BNBUSDT",1743033795310,10.25,617.73,617.72,11.04]
["binance-futures","BNBUSDT",1743033795393,10.27,617.73,617.72,1.83]
["binance-futures","BNBUSDT",1743033795435,10.27,617.73,617.72,1.85]
["binance-futures","BNBUSDT",1743033795556,10.27,617.73,617.72,11.52]
["binance-futures","BNBUSDT",1743033795584,10.42,617.73,617.72,11.53]
["binance-futures","BNBUSDT",1743033795673,4.56,617.73,617.72,8.17]
["binance-futures","BNBUSDT",1743033795761,4.59,617.73,617.72,8.17]
["binance-futures","BNBUSDT",1743033796067,4.59,617.73,617.72,15.73]
["binance-futures","BNBUSDT",1743033796115,4.57,617.73,617.72,15.71]
["binance-futures","BNBUSDT",1743033796216,3.43,617.73,617.72,18.95]
["binance-futures","BNBUSDT",1743033796273,5.65,617.73,617.72,18.95]
["binance-futures","BNBUSDT",1743033796319,4.69,617.73,617.72,18.95]
["binance-futures","BNBUSDT",1743033796374,4.69,617.73,617.72,19.01]
["binance-futures","BNBUSDT",1743033796482,4.69,617.73,617.72,19.03]
["binance-futures","BNBUSDT",1743033796619,4.79,617.73,617.72,19.03]
["binance-futures","BNBUSDT",1743033796667,4.79,617.73,617.72,23.37]
["binance-futures","BNBUSDT",1743033796903,4.79,617.73,617.72,24.41]
["binance-futures","BNBUSDT",1743033796925,5.32,617.73,617.72,24.41]
["binance-futures","BNBUSDT",1743033797015,5.37,617.73,617.72,20.07]
["binance-futures","BNBUSDT",1743033797196,5.37,617.73,617.72,20.08]
["binance-futures","BNBUSDT",1743033797464,5.4,617.73,617.72,20.08]
["binance-futures","BNBUSDT",1743033797606,5.42,617.73,617.72,20.08]
["binance-futures","BNBUSDT",1743033797703,5.42,617.73,617.72,19.01]
["binance-futures","BNBUSDT",1743033797826,5.42,617.73,617.72,18.99]
["binance-futures","BNBUSDT",1743033798057,5.4,617.73,617.72,18.99]
["binance-futures","BNBUSDT",1743033798099,5.43,617.73,617.72,18.99]
["binance-futures","BNBUSDT",1743033798235,5.43,617.73,617.72,19.3]
["binance-futures","BNBUSDT",1743033798378,5.43,617.73,617.72,19.31]
["binance-futures","BNBUSDT",1743033798466,5.49,617.73,617.72,19.31]
["binance-futures","BNBUSDT",1743033798578,5.52,617.73,617.72,19.31]
["binance-futures","BNBUSDT",1743033798632,5.52,617.73,617.72,19.0]
["binance-futures","BNBUSDT",1743033798878,5.51,617.73,617.72,19.0]
["binance-futures","BNBUSDT",1743033798932,7.69,617.79,617.78,7.22]
["binance-futures","BNBUSDT",1743033798983,2.03,617.81,617.79,17.72]
["binance-futures","BNBUSDT",1743033799032,2.0,617.81,617.8,49.8]
["binance-futures","BNBUSDT",1743033799084,0.96,617.82,617.81,17.51]
["binance-futures","BNBUSDT",1743033799142,0.96,617.82,617.81,91.91]
["binance-futures","BNBUSDT",1743033799193,0.96,617.82,617.81,58.73]
["binance-futures","BNBUSDT",1743033799247,0.99,617.82,617.81,61.42]
["binance-futures","BNBUSDT",1743033799303,0.99,617.82,617.81,54.03]
["binance-futures","BNBUSDT",1743033799355,1.0,617.82,617.81,54.0]
["binance-futures","BNBUSDT",1743033799403,1.04,617.82,617.81,54.44]
["binance-futures","BNBUSDT",1743033799457,1.04,617.82,617.81,54.53]
["binance-futures","BNBUSDT",1743033799520,1.11,617.82,617.81,54.71]
["binance-futures","BNBUSDT",1743033799570,1.13,617.82,617.81,55.04]
["binance-futures","BNBUSDT",1743033799634,1.13,617.82,617.81,55.1]
["binance-futures","BNBUSDT",1743033799679,1.13,617.82,617.81,63.58]
["binance-futures","BNBUSDT",1743033799829,1.13,617.82,617.81,63.62]
["binance-futures","BNBUSDT",1743033799880,1.13,617.82,617.81,63.66]
["binance-futures","BNBUSDT",1743033799940,1.13,617.82,617.81,63.67]
["binance-futures","BNBUSDT",1743033799995,1.03,617.85,617.84,62.87]
["binance-futures","BNBUSDT",1743033800045,1.03,617.85,617.84,67.26]
["binance-futures","BNBUSDT",1743033800095,1.03,617.85,617.84,67.58]
["binance-futures","BNBUSDT",1743033800147,1.03,617.85,617.84,68.28]
["binance-futures","BNBUSDT",1743033800205,1.03,617.85,617.84,72.84]
["binance-futures","BNBUSDT",1743033800257,1.09,617.85,617.84,75.33]
["binance-futures","BNBUSDT",1743033800317,1.59,617.85,617.84,76.81]
["binance-futures","BNBUSDT",1743033800369,1.6,617.85,617.84,74.17]
["binance-futures","BNBUSDT",1743033800416,1.6,617.85,617.84,74.12]
["binance-futures","BNBUSDT",1743033800448,1.61,617.85,617.84,74.14]
["binance-futures","BNBUSDT",1743033800516,1.57,617.85,617.84,74.13]
["binance-futures","BNBUSDT",1743033800584,1.57,617.85,617.84,74.21]
["binance-futures","BNBUSDT",1743033800643,1.57,617.85,617.84,82.69]
["binance-futures","BNBUSDT",1743033800689,1.57,617.85,617.84,82.72]
["binance-futures","BNBUSDT",1743033801045,1.57,617.85,617.84,81.76]
["binance-futures","BNBUSDT",1743033801098,1.57,617.85,617.84,74.49]
["binance-futures","BNBUSDT",1743033801143,2.11,617.85,617.84,74.51]
["binance-futures","BNBUSDT",1743033801311,1.67,617.85,617.84,74.51]
["binance-futures","BNBUSDT",1743033801447,1.69,617.85,617.84,74.52]
["binance-futures","BNBUSDT",1743033801511,1.69,617.85,617.84,74.55]
["binance-futures","BNBUSDT",1743033801569,1.69,617.85,617.84,50.18]
["binance-futures","BNBUSDT",1743033801614,1.69,617.85,617.84,47.26]
["binance-futures","BNBUSDT",1743033801667,1.69,617.85,617.84,45.04]
["binance-futures","BNBUSDT",1743033801704,1.69,617.85,617.84,45.07]
["binance-futures","BNBUSDT",1743033802049,1.69,617.85,617.84,44.72]
["binance-futures","BNBUSDT",1743033802160,1.68,617.85,617.84,42.21]
["binance-futures","BNBUSDT",1743033802358,1.68,617.85,617.84,42.27]
["binance-futures","BNBUSDT",1743033802411,1.68,617.85,617.84,42.55]
["binance-futures","BNBUSDT",1743033802478,1.68,617.85,617.84,42.68]
["binance-futures","BNBUSDT",1743033802531,1.83,617.85,617.84,42.68]
["binance-futures","BNBUSDT",1743033802849,1.49,617.87,617.86,91.55]
["binance-futures","BNBUSDT",1743033802948,1.49,617.87,617.86,91.86]
["binance-futures","BNBUSDT",1743033803033,1.58,617.87,617.86,92.28]
["binance-futures","BNBUSDT",1743033803106,1.58,617.87,617.86,92.29]
["binance-futures","BNBUSDT",1743033803152,1.58,617.87,617.86,92.35]
["binance-futures","BNBUSDT",1743033803210,1.6,617.87,617.86,92.72]
["binance-futures","BNBUSDT",1743033803276,1.6,617.87,617.86,92.75]
["binance-futures","BNBUSDT",1743033803328,1.1,617.87,617.86,92.75]
["binance-futures","BNBUSDT",1743033803431,1.11,617.87,617.86,92.77]
["binance-futures","BNBUSDT",1743033803479,1.11,617.87,617.86,92.82]
["binance-futures","BNBUSDT",1743033803638,1.11,617.87,617.86,92.76]
["binance-futures","BNBUSDT",1743033803744,1.11,617.87,617.86,92.92]
["binance-futures","BNBUSDT",1743033803832,1.11,617.87,617.86,92.75]
["binance-futures","BNBUSDT",1743033803954,1.59,617.87,617.86,92.75]
["binance-futures","BNBUSDT",1743033804168,0.04,617.89,617.88,77.77]
["binance-futures","BNBUSDT",1743033804218,49.77,617.9,617.89,46.49]
["binance-futures","BNBUSDT",1743033804263,49.88,617.9,617.89,46.52]
["binance-futures","BNBUSDT",1743033804326,49.86,617.9,617.89,45.1]
["binance-futures","BNBUSDT",1743033804378,48.87,617.9,617.89,45.58]
["binance-futures","BNBUSDT",1743033804429,48.87,617.9,617.89,45.59]
["binance-futures","BNBUSDT",1743033804468,48.87,617.9,617.89,45.84]
["binance-futures","BNBUSDT",1743033804529,48.97,617.9,617.89,44.8]
["binance-futures","BNBUSDT",1743033804589,48.97,617.9,617.89,44.81]
["binance-futures","BNBUSDT",1743033804638,48.97,617.9,617.89,44.83]
["binance-futures","BNBUSDT",1743033804699,48.97,617.9,617.89,44.89]
["binance-futures","BNBUSDT",1743033804739,48.97,617.9,617.89,44.93]
["binance-futures","BNBUSDT",1743033804818,48.87,617.9,617.89,44.22]
["binance-futures","BNBUSDT",1743033804877,48.5,617.9,617.89,44.22]
["binance-futures","BNBUSDT",1743033804954,48.5,617.9,617.89,33.94]
["binance-futures","BNBUSDT",1743033805015,48.49,617.9,617.89,33.88]
["binance-futures","BNBUSDT",1743033805017,48.49,617.9,617.89,33.9]
["binance-futures","BNBUSDT",1743033805114,48.52,617.9,617.89,34.09]
["binance-futures","BNBUSDT",1743033805136,48.52,617.9,617.89,34.1]
["binance-futures","BNBUSDT",1743033805274,48.44,617.9,617.89,34.4]
["binance-futures","BNBUSDT",1743033805384,48.44,617.9,617.89,34.49]
["binance-futures","BNBUSDT",1743033805499,48.44,617.9,617.89,33.18]
["binance-futures","BNBUSDT",1743033805549,48.62,617.9,617.89,30.36]
["binance-futures","BNBUSDT",1743033805595,48.62,617.9,617.89,29.28]
["binance-futures","BNBUSDT",1743033805649,48.62,617.9,617.89,26.82]
["binance-futures","BNBUSDT",1743033805761,48.62,617.9,617.89,26.32]
["binance-futures","BNBUSDT",1743033805915,48.62,617.9,617.89,25.94]
["binance-futures","BNBUSDT",1743033806059,48.62,617.9,617.89,24.82]
["binance-futures","BNBUSDT",1743033806145,48.62,617.9,617.89,25.16]
["binance-futures","BNBUSDT",1743033806216,48.62,617.9,617.89,25.12]
["binance-futures","BNBUSDT",1743033806256,48.62,617.9,617.89,22.32]
["binance-futures","BNBUSDT",1743033806400,48.59,617.9,617.89,22.33]
["binance-futures","BNBUSDT",1743033806451,48.59,617.9,617.89,22.32]
["binance-futures","BNBUSDT",1743033806551,48.59,617.9,617.89,22.36]
["binance-futures","BNBUSDT",1743033806594,49.04,617.9,617.89,22.36]
["binance-futures","BNBUSDT",1743033806729,49.04,617.9,617.89,22.39]
["binance-futures","BNBUSDT",1743033806789,49.02,617.9,617.89,22.39]
["binance-futures","BNBUSDT",1743033806865,49.05,617.9,617.89,22.39]
["binance-futures","BNBUSDT",1743033806957,49.05,617.9,617.89,21.85]
["binance-futures","BNBUSDT",1743033807058,73.78,617.91,617.9,86.62]
["binance-futures","BNBUSDT",1743033807110,73.77,617.91,617.9,78.78]
["binance-futures","BNBUSDT",1743033807163,4.21,618.0,617.99,31.74]
["binance-futures","BNBUSDT",1743033807213,12.19,618.0,617.99,37.65]
["binance-futures","BNBUSDT",1743033807266,25.44,618.0,617.99,20.31]
["binance-futures","BNBUSDT",1743033807317,15.41,618.0,617.99,0.23]
["binance-futures","BNBUSDT",1743033807367,10.09,618.0,617.99,2.02]
["binance-futures","BNBUSDT",1743033807419,9.49,618.0,617.99,2.55]
["binance-futures","BNBUSDT",1743033807470,9.03,618.0,617.99,2.96]
["binance-futures","BNBUSDT",1743033807516,9.05,618.0,617.99,3.19]
["binance-futures","BNBUSDT",1743033807574,9.05,618.0,617.99,3.24]
["binance-futures","BNBUSDT",1743033807611,9.05,618.0,617.99,10.99]
["binance-futures","BNBUSDT",1743033807667,9.05,618.0,617.99,11.43]
["binance-futures","BNBUSDT",1743033807782,9.05,618.0,617.99,10.48]
["binance-futures","BNBUSDT",1743033808049,0.46,618.0,617.99,19.41]
["binance-futures","BNBUSDT",1743033808100,0.54,618.0,617.99,19.4]
["binance-futures","BNBUSDT",1743033808150,1.34,618.0,617.99,19.04]
["binance-futures","BNBUSDT",1743033808202,1.77,618.0,617.99,19.35]
["binance-futures","BNBUSDT",1743033808305,1.77,618.0,617.99,19.4]
["binance-futures","BNBUSDT",1743033808417,1.78,618.0,617.99,20.38]
["binance-futures","BNBUSDT",1743033808514,11.2,618.0,617.99,20.42]
["binance-futures","BNBUSDT",1743033808678,11.23,618.0,617.99,19.93]
["binance-futures","BNBUSDT",1743033808722,11.23,618.0,617.99,19.94]
["binance-futures","BNBUSDT",1743033808900,11.24,618.0,617.99,11.44]
["binance-futures","BNBUSDT",1743033809078,11.23,618.0,617.99,11.44]
["binance-futures","BNBUSDT",1743033809382,11.23,618.0,617.99,11.89]
["binance-futures","BNBUSDT",1743033809435,11.23,618.0,617.99,11.99]
["binance-futures","BNBUSDT",1743033809538,5.38,618.0,617.99,11.99]
["binance-futures","BNBUSDT",1743033809718,11.21,618.0,617.99,11.99]
["binance-futures","BNBUSDT",1743033809813,11.01,618.0,617.99,11.99]
["binance-futures","BNBUSDT",1743033809974,10.98,618.0,617.99,11.55]
["binance-futures","BNBUSDT",1743033810030,11.0,618.0,617.99,11.58]
["binance-futures","BNBUSDT",1743033810081,11.0,618.0,617.99,12.07]
["binance-futures","BNBUSDT",1743033810132,5.06,618.02,618.01,54.39]
["binance-futures","BNBUSDT",1743033810184,5.06,618.02,618.01,50.44]
["binance-futures","BNBUSDT",1743033810222,0.99,618.02,618.01,46.67]
["binance-futures","BNBUSDT",1743033810290,1.39,618.02,618.01,47.02]
["binance-futures","BNBUSDT",1743033810340,15.56,618.02,618.01,34.74]
["binance-futures","BNBUSDT",1743033810392,11.7,618.02,618.01,34.75]
["binance-futures","BNBUSDT",1743033810443,11.72,618.02,618.01,35.39]
["binance-futures","BNBUSDT",1743033810495,11.92,618.02,618.01,35.64]
["binance-futures","BNBUSDT",1743033810545,11.92,618.02,618.01,34.99]
["binance-futures","BNBUSDT",1743033810595,11.92,618.02,618.01,35.0]
["binance-futures","BNBUSDT",1743033810648,9.69,618.02,618.01,18.79]
["binance-futures","BNBUSDT",1743033810698,9.69,618.02,618.01,18.8]
["binance-futures","BNBUSDT",1743033810745,9.69,618.02,618.01,18.82]
["binance-futures","BNBUSDT",1743033810909,9.69,618.02,618.01,18.87]
["binance-futures","BNBUSDT",1743033811221,30.24,618.02,618.01,5.12]
["binance-futures","BNBUSDT",1743033811251,30.62,618.02,618.01,5.12]
["binance-futures","BNBUSDT",1743033811313,30.6,618.02,618.01,5.15]
["binance-futures","BNBUSDT",1743033811422,29.73,618.02,618.01,5.32]
["binance-futures","BNBUSDT",1743033811469,32.96,618.02,618.01,5.32]
["binance-futures","BNBUSDT",1743033811578,32.96,618.02,618.01,5.33]
["binance-futures","BNBUSDT",1743033811641,32.96,618.02,618.01,5.36]
["binance-futures","BNBUSDT",1743033811744,32.96,618.02,618.01,5.4]
["binance-futures","BNBUSDT",1743033812211,32.97,618.02,618.01,5.37]
["binance-futures","BNBUSDT",1743033812320,32.93,618.02,618.01,5.41]
["binance-futures","BNBUSDT",1743033812378,33.13,618.02,618.01,5.41]
["binance-futures","BNBUSDT",1743033812426,33.13,618.02,618.01,5.05]
["binance-futures","BNBUSDT",1743033812480,33.13,618.02,618.01,5.31]
["binance-futures","BNBUSDT",1743033812673,33.13,618.02,618.01,5.0]
["binance-futures","BNBUSDT",1743033812777,33.12,618.02,618.01,5.0]
["binance-futures","BNBUSDT",1743033813158,33.12,618.02,618.01,4.64]
["binance-futures","BNBUSDT",1743033813282,33.12,618.02,618.01,4.68]
["binance-futures","BNBUSDT",1743033813395,32.1,618.02,618.01,4.71]
["binance-futures","BNBUSDT",1743033813444,32.1,618.02,618.01,4.72]
["binance-futures","BNBUSDT",1743033813500,7.34,617.99,617.98,10.7]
["binance-futures","BNBUSDT",1743033813552,46.6,617.96,617.95,1.31]
["binance-futures","BNBUSDT",1743033813601,20.35,617.95,617.94,0.28]
["binance-futures","BNBUSDT",1743033813653,93.34,617.93,617.92,0.31]
["binance-futures","BNBUSDT",1743033813699,44.11,617.93,617.92,0.3]
["binance-futures","BNBUSDT",1743033813758,44.11,617.93,617.92,0.43]
["binance-futures","BNBUSDT",1743033813808,44.14,617.93,617.92,0.43]
["binance-futures","BNBUSDT",1743033813859,44.34,617.93,617.92,0.43]
["binance-futures","BNBUSDT",1743033813981,44.56,617.93,617.92,0.45]
["binance-futures","BNBUSDT",1743033814095,44.68,617.93,617.92,0.44]
["binance-futures","BNBUSDT",1743033814310,44.76,617.93,617.92,0.44]
["binance-futures","BNBUSDT",1743033814364,44.77,617.93,617.92,0.44]
["binance-futures","BNBUSDT",1743033814546,44.77,617.93,617.92,0.46]
["binance-futures","BNBUSDT",1743033814603,44.77,617.93,617.92,1.5]
["binance-futures","BNBUSDT",1743033814703,47.98,617.93,617.92,1.5]
["binance-futures","BNBUSDT",1743033814853,47.98,617.93,617.92,1.58]
["binance-futures","BNBUSDT",1743033815032,48.01,617.93,617.92,1.58]
["binance-futures","BNBUSDT",1743033815178,48.01,617.93,617.92,1.31]
["binance-futures","BNBUSDT",1743033815287,48.01,617.93,617.92,1.32]
["binance-futures","BNBUSDT",1743033815310,48.23,617.93,617.92,1.32]
["binance-futures","BNBUSDT",1743033815446,48.23,617.93,617.92,1.35]
["binance-futures","BNBUSDT",1743033815526,48.23,617.93,617.92,1.4]
["binance-futures","BNBUSDT",1743033816224,48.23,617.93,617.92,2.87]
["binance-futures","BNBUSDT",1743033816463,48.29,617.93,617.92,2.87]
["binance-futures","BNBUSDT",1743033828355,7.16,617.93,617.92,8.3]
["binance-futures","BNBUSDT",1743033914965,34.36,617.62,617.61,35.43]
["binance-futures","BNBUSDT",1743033931229,63.62,617.57,617.56,33.59]
["binance-futures","BNBUSDT",1743033959634,39.0,617.41,617.4,35.96]
["binance-futures","BNBUSDT",1743034011782,4.84,617.56,617.55,92.52]
["binance-futures","BNBUSDT",1743034026404,28.82,617.41,617.4,4.06]
["binance-futures","BNBUSDT",1743034089458,3.04,617.31,617.3,78.58]
["binance-futures","BNBUSDT",1743034104809,30.69,617.14,617.13,1.82]
["binance-futures","BNBUSDT",1743034135653,10.74,616.94,616.93,7.63]
["binance-futures","BNBUSDT",1743034204295,15.83,617.27,617.26,12.6]
["binance-futures","BNBUSDT",1743034274716,43.18,617.32,617.31,8.46]
["binance-futures","BNBUSDT",1743034320827,19.66,617.04,617.03,15.3]
["binance-futures","BNBUSDT",1743034343524,8.54,616.86,616.85,24.73]
["binance-futures","BNBUSDT",1743034413352,8.09,617.37,617.36,22.49]
["binance-futures","BNBUSDT",1743034466074,5.67,617.3,617.29,15.76]
["binance-futures","BNBUSDT",1743034550249,17.32,617.18,617.17,15.03]
["binance-futures","BNBUSDT",1743034595379,120.94,617.29,617.28,2.67]
["binance-futures","BNBUSDT",1743034675207,110.15,617.46,617.45,12.17]
["binance-futures","BNBUSDT",1743034700085,10.5,617.63,617.62,22.53]
["binance-futures","BNBUSDT",1743034747425,2.15,617.75,617.74,53.83]
["binance-futures","BNBUSDT",1743034835194,20.22,617.83,617.82,13.56]
["binance-futures","BNBUSDT",1743034880287,24.22,618.05,618.04,4.58]
["binance-futures","BNBUSDT",1743034953823,21.76,617.62,617.61,17.74]
["binance-futures","BNBUSDT",1743034981971,12.21,617.67,617.66,18.0]
["binance-futures","BNBUSDT",1743035026385,17.06,617.65,617.64,11.67]
["binance-futures","BNBUSDT",1743035116327,10.79,617.67,617.66,51.64]
["binance-futures","BNBUSDT",1743035192992,1.24,618.1,618.09,49.26]
["binance-futures","BNBUSDT",1743035218563,0.52,618.26,618.25,76.35]
["binance-futures","BNBUSDT",1743035251414,13.56,618.58,618.57,33.42]
["binance-futures","BNBUSDT",1743035340573,0.93,618.86,618.85,48.54]
["binance-futures","BNBUSDT",1743035361390,0.26,618.91,618.9,22.4]
["binance-futures","BNBUSDT",1743035420897,4.44,618.76,618.75,33.67]
["binance-futures","BNBUSDT",1743035461409,1.71,619.09,619.08,41.53]
["binance-futures","BNBUSDT",1743035526567,12.88,619.17,619.16,18.87]
["binance-futures","BNBUSDT",1743035547396,8.98,619.13,619.12,20.16]
["binance-futures","BNBUSDT",1743035588243,12.54,619.25,619.24,35.17]
["binance-futures","BNBUSDT",1743035652963,50.68,619.49,619.48,4.2]
["binance-futures","BNBUSDT",1743035693654,3.03,619.66,619.65,38.71]
["binance-futures","BNBUSDT",1743035750153,12.89,620.4,620.39,0.47]
["binance-futures","BNBUSDT",1743035770539,38.36,620.39,620.38,1.04]
["binance-futures","BNBUSDT",1743035811677,32.33,620.29,620.28,3.9]
["binance-futures","BNBUSDT",1743035894130,59.98,620.24,620.23,0.68]
["binance-futures","BNBUSDT",1743035912245,31.42,619.95,619.94,15.83]
["binance-futures","BNBUSDT",1743035979241,23.96,620.07,620.06,14.56]
["binance-futures","BNBUSDT",1743036002007,15.08,620.57,620.56,13.5]
["binance-futures","BNBUSDT",1743036083468,23.64,620.14,620.13,20.74]
["binance-futures","BNBUSDT",1743036104236,17.13,620.2,620.19,5.22]
["binance-futures","BNBUSDT",1743036176426,24.69,620.23,620.22,21.8]
["binance-futures","BNBUSDT",1743036216412,111.86,620.11,620.1,23.74]
["binance-futures","BNBUSDT",1743036292529,106.97,619.83,619.82,25.42]
["binance-futures","BNBUSDT",1743036327246,10.54,620.11,620.1,20.72]
["binance-futures","BNBUSDT",1743036347792,20.01,620.11,620.1,18.76]
["binance-futures","BNBUSDT",1743036424915,3.03,620.42,620.41,34.26]
["binance-futures","BNBUSDT",1743036458717,92.98,620.75,620.74,8.31]
["binance-futures","BNBUSDT",1743036534463,52.59,620.53,620.52,11.13]
["binance-futures","BNBUSDT",1743036585579,16.32,620.5,620.49,11.32]
["binance-futures","BNBUSDT",1743036600308,11.97,620.48,620.47,6.28]
["binance-futures","BNBUSDT",1743036674275,379.39,620.59,620.58,6.22]
["binance-futures","BNBUSDT",1743036715925,28.7,620.69,620.68,15.5]
["binance-futures","BNBUSDT",1743036795505,28.74,620.55,620.54,23.79]
["binance-futures","BNBUSDT",1743036817105,10.18,620.41,620.4,29.11]
["binance-futures","BNBUSDT",1743036915757,13.0,620.38,620.37,26.42]
["binance-futures","BNBUSDT",1743036938205,74.52,620.31,620.3,3.28]
["binance-futures","BNBUSDT",1743036983606,13.18,620.71,620.7,6.39]
["binance-futures","BNBUSDT",1743037056843,24.81,620.95,620.94,2.56]
["binance-futures","BNBUSDT",1743037135384,27.96,620.85,620.84,31.91]
["binance-futures","BNBUSDT",1743037173490,41.97,621.17,621.16,3.12]
["binance-futures","BNBUSDT",1743037198275,22.46,621.08,621.07,24.79]
["binance-futures","BNBUSDT",1743037253391,36.2,621.42,621.41,4.68]
["binance-futures","BNBUSDT",1743037286564,50.3,621.09,621.08,6.1]
["binance-futures","BNBUSDT",1743037340190,9.03,621.41,621.4,8.26]
["binance-futures","BNBUSDT",1743037377240,38.43,621.83,621.82,7.63]
["binance-futures","BNBUSDT",1743037392200,24.68,621.77,621.76,13.89]
["binance-futures","BNBUSDT",1743037454271,21.82,622.29,622.28,12.16]
["binance-futures","BNBUSDT",1743037489609,5.42,621.91,621.9,40.01]
["binance-futures","BNBUSDT",1743037562342,9.59,621.91,621.9,30.56]
["binance-futures","BNBUSDT",1743037600650,6.97,622.14,622.13,38.21]
["binance-futures","BNBUSDT",1743037672708,66.1,622.28,622.27,10.75]
["binance-futures","BNBUSDT",1743037693085,21.53,622.15,622.14,21.72]
["binance-futures","BNBUSDT",1743037735231,24.08,622.14,622.13,18.66]
["binance-futures","BNBUSDT",1743037802152,43.9,621.78,621.77,35.26]
["binance-futures","BNBUSDT",1743037869202,16.77,621.56,621.55,26.97]
["binance-futures","BNBUSDT",1743037898322,4.68,621.66,621.65,72.48]
["binance-futures","BNBUSDT",1743037934752,24.36,621.79,621.78,19.06]
["binance-futures","BNBUSDT",1743038029086,5.77,621.7,621.69,19.02]
["binance-futures","BNBUSDT",1743038053349,2.55,621.69,621.68,10.86]
["binance-futures","BNBUSDT",1743038129934,21.45,621.98,621.97,0.2]
["binance-futures","BNBUSDT",1743038172405,36.43,621.98,621.97,11.39]
["binance-futures","BNBUSDT",1743038198411,9.9,621.98,621.97,28.94]
["binance-futures","BNBUSDT",1743038266762,52.86,621.53,621.52,0.15]
["binance-futures","BNBUSDT",1743038303517,22.07,621.54,621.53,3.23]
["binance-futures","BNBUSDT",1743038384790,35.44,621.73,621.72,20.89]
["binance-futures","BNBUSDT",1743038429948,7.59,621.72,621.71,33.43]
["binance-futures","BNBUSDT",1743038505973,7.15,621.69,621.68,14.16]
["binance-futures","BNBUSDT",1743038527102,22.37,621.97,621.96,1.54]
["binance-futures","BNBUSDT",1743038567648,3.76,621.85,621.84,29.82]
["binance-futures","BNBUSDT",1743038667425,58.24,621.98,621.97,30.44]
["binance-futures","BNBUSDT",1743038694729,24.46,621.91,621.9,2.28]
["binance-futures","BNBUSDT",1743038776554,1.04,622.09,622.08,29.11]
["binance-futures","BNBUSDT",1743038805150,15.32,622.13,622.12,15.52]
["binance-futures","BNBUSDT",1743038903178,13.43,622.54,622.53,14.69]
["binance-futures","BNBUSDT",1743038919945,15.17,622.67,622.66,10.7]
["binance-futures","BNBUSDT",1743039004193,28.61,622.47,622.46,29.02]
["binance-futures","BNBUSDT",1743039039512,0.95,622.52,622.51,49.23]
["binance-futures","BNBUSDT",1743039122452,29.04,622.11,622.1,3.63]
["binance-futures","BNBUSDT",1743039161423,4.83,622.01,622.0,49.65]
["binance-futures","BNBUSDT",1743039187913,2.95,622.27,622.26,81.72]
["binance-futures","BNBUSDT",1743039274334,28.62,622.03,622.02,12.9]
["binance-futures","BNBUSDT",1743039312697,24.13,621.71,621.7,13.58]
["binance-futures","BNBUSDT",1743039386445,33.41,621.9,621.89,3.44]
["binance-futures","BNBUSDT",1743039441264,0.52,622.06,622.05,63.8]
["binance-futures","BNBUSDT",1743039450085,17.46,622.15,622.14,34.23]
["binance-futures","BNBUSDT",1743039519623,20.86,621.89,621.88,6.71]
["binance-futures","BNBUSDT",1743039555318,6.85,621.88,621.87,250.65]
["binance-futures","BNBUSDT",1743039623972,8.5,622.2,622.19,28.09]
["binance-futures","BNBUSDT",1743039639973,45.74,622.34,622.33,5.47]
["binance-futures","BNBUSDT",1743039743031,8.45,622.33,622.32,5.96]
["binance-futures","BNBUSDT",1743039766945,45.27,622.37,622.36,0.13]
["binance-futures","BNBUSDT",1743039810642,14.26,622.5,622.49,17.78]
["binance-futures","BNBUSDT",1743039894282,30.38,622.53,622.52,1.12]
["binance-futures","BNBUSDT",1743039972387,28.16,622.66,622.65,1.29]
["binance-futures","BNBUSDT",1743040020301,16.63,622.7,622.69,69.66]
["binance-futures","BNBUSDT",1743040042701,34.53,622.73,622.72,8.19]
["binance-futures","BNBUSDT",1743040109949,8.57,623.24,623.23,7.55]
["binance-futures","BNBUSDT",1743040151436,2.38,623.23,623.22,10.11]
["binance-futures","BNBUSDT",1743040225013,22.89,623.45,623.44,13.81]
["binance-futures","BNBUSDT",1743040261009,10.1,623.07,623.06,15.22]
["binance-futures","BNBUSDT",1743040283501,22.62,623.13,623.12,16.71]
["binance-futures","BNBUSDT",1743040357797,17.21,623.31,623.3,3.88]
["binance-futures","BNBUSDT",1743040388947,16.71,623.52,623.51,23.57]
["binance-futures","BNBUSDT",1743040457604,17.29,623.56,623.55,38.43]
["binance-futures","BNBUSDT",1743040509214,9.88,623.44,623.43,48.27]
["binance-futures","BNBUSDT",1743040599058,26.24,623.78,623.77,31.32]
["binance-futures","BNBUSDT",1743040627672,102.64,623.78,623.77,34.4]
["binance-futures","BNBUSDT",1743040675220,29.47,623.68,623.67,6.44]
["binance-futures","BNBUSDT",1743040766832,20.27,623.64,623.63,7.2]
["binance-futures","BNBUSDT",1743040838722,13.08,623.5,623.49,25.02]
["binance-futures","BNBUSDT",1743040869613,24.31,623.66,623.65,22.36]
["binance-futures","BNBUSDT",1743040906055,14.75,624.1,624.09,1.79]
["binance-futures","BNBUSDT",1743040984357,15.01,624.65,624.64,16.69]
["binance-futures","BNBUSDT",1743041003300,88.63,624.6,624.59,28.66]
["binance-futures","BNBUSDT",1743041068165,107.32,624.01,624.0,2.28]
["binance-futures","BNBUSDT",1743041107904,17.55,624.14,624.13,25.75]
["binance-futures","BNBUSDT",1743041128024,72.1,624.38,624.37,15.04]
["binance-futures","BNBUSDT",1743041229173,20.69,624.48,624.47,74.04]
["binance-futures","BNBUSDT",1743041251512,19.12,624.62,624.61,27.93]
["binance-futures","BNBUSDT",1743041331309,3.97,624.37,624.36,48.83]
["binance-futures","BNBUSDT",1743041371501,95.61,624.29,624.28,0.73]
["binance-futures","BNBUSDT",1743041446778,62.99,624.37,624.36,30.25]
["binance-futures","BNBUSDT",1743041469058,30.34,624.48,624.47,20.52]
["binance-futures","BNBUSDT",1743041513608,87.15,624.27,624.26,2.65]
["binance-futures","BNBUSDT",1743041611617,11.39,624.54,624.53,20.52]
["binance-futures","BNBUSDT",1743041634454,77.46,624.48,624.47,3.74]
["binance-futures","BNBUSDT",1743041716268,18.15,624.57,624.56,35.37]
["binance-futures","BNBUSDT",1743041739454,6.86,624.73,624.72,68.01]
["binance-futures","BNBUSDT",1743041829889,62.88,624.93,624.92,29.11]
["binance-futures","BNBUSDT",1743041853540,26.89,624.93,624.92,12.85]
["binance-futures","BNBUSDT",1743041924797,9.95,624.9,624.89,36.44]
["binance-futures","BNBUSDT",1743041972797,108.56,624.83,624.82,6.9]
["binance-futures","BNBUSDT",1743041992231,103.89,624.55,624.54,14.32]
["binance-futures","BNBUSDT",1743042083193,16.11,624.46,624.45,21.29]
["binance-futures","BNBUSDT",1743042103220,2.78,624.7,624.69,36.95]
["binance-futures","BNBUSDT",1743042186236,26.66,624.61,624.6,7.08]
["binance-futures","BNBUSDT",1743042233271,103.19,624.42,624.41,12.27]
["binance-futures","BNBUSDT",1743042302809,110.94,624.12,624.11,217.56]
["binance-futures","BNBUSDT",1743042348506,9.01,624.09,624.08,50.65]
["binance-futures","BNBUSDT",1743042356301,62.7,624.01,624.0,47.31]
["binance-futures","BNBUSDT",1743042432155,13.19,624.0,623.99,69.11]
["binance-futures","BNBUSDT",1743042478924,12.16,623.98,623.97,38.52]
["binance-futures","BNBUSDT",1743042559412,0.94,624.34,624.32,9.61]
["binance-futures","BNBUSDT",1743042585019,6.78,624.37,624.36,141.42]
["binance-futures","BNBUSDT",1743042695382,26.67,624.22,624.21,39.47]
["binance-futures","BNBUSDT",1743042713684,0.62,624.31,624.3,102.62]
["binance-futures","BNBUSDT",1743042751981,9.16,624.32,624.31,112.66]
["binance-futures","BNBUSDT",1743042838034,14.36,624.46,624.45,267.76]
["binance-futures","BNBUSDT",1743042866180,40.33,624.46,624.45,95.42]
["binance-futures","BNBUSDT",1743042974442,11.53,624.41,624.4,43.83]
["binance-futures","BNBUSDT",1743042996023,46.69,624.23,624.22,4.28]
["binance-futures","BNBUSDT",1743043064621,98.63,624.04,624.03,2.2]
["binance-futures","BNBUSDT",1743043107537,1.94,624.3,624.29,256.09]
["binance-futures","BNBUSDT",1743043198237,135.4,624.26,624.25,0.42]
["binance-futures","BNBUSDT",1743043241239,45.7,624.15,624.14,4.6]
["binance-futures","BNBUSDT",1743043262331,7.4,624.18,624.17,58.33]
["binance-futures","BNBUSDT",1743043346634,1.12,624.42,624.41,19.94]
["binance-futures","BNBUSDT",1743043381650,87.14,625.0,624.99,30.84]
["binance-futures","BNBUSDT",1743043462497,27.19,624.81,624.8,75.59]
["binance-futures","BNBUSDT",1743043511278,16.55,624.95,624.94,25.78]
["binance-futures","BNBUSDT",1743043598777,7.02,624.98,624.97,179.09]
["binance-futures","BNBUSDT",1743043619815,39.92,625.01,625.0,118.92]
["binance-futures","BNBUSDT",1743043658110,4.14,624.97,624.96,54.02]
["binance-futures","BNBUSDT",1743043727103,15.48,625.23,625.22,42.32]
["binance-futures","BNBUSDT",1743043745755,1.64,625.49,625.48,74.89]
["binance-futures","BNBUSDT",1743043823449,3.6,625.94,625.93,32.7]
["binance-futures","BNBUSDT",1743043873550,163.72,626.0,625.99,9.6]
["binance-futures","BNBUSDT",1743043882091,141.37,626.0,625.99,46.09]
["binance-futures","BNBUSDT",1743043952396,37.14,625.71,625.7,2.51]
["binance-futures","BNBUSDT",1743044023918,0.8,625.49,625.48,9.84]
["binance-futures","BNBUSDT",1743044073208,30.65,625.59,625.58,19.18]
["binance-futures","BNBUSDT",1743044097459,14.88,625.31,625.3,15.21]
["binance-futures","BNBUSDT",1743044197636,22.59,625.24,625.23,25.26]
["binance-futures","BNBUSDT",1743044221986,16.02,625.58,625.57,4.06]
["binance-futures","BNBUSDT",1743044295892,17.76,625.58,625.57,8.01]
["binance-futures","BNBUSDT",1743044344480,12.05,625.61,625.6,14.34]
["binance-futures","BNBUSDT",1743044419428,29.45,625.43,625.42,2.93]
["binance-futures","BNBUSDT",1743044436253,26.41,625.35,625.34,103.02]
["binance-futures","BNBUSDT",1743044475675,283.28,625.74,625.73,54.98]
["binance-futures","BNBUSDT",1743044523314,23.8,625.84,625.83,1.67]
["binance-futures","BNBUSDT",1743044597793,26.51,625.33,625.32,3.33]
["binance-futures","BNBUSDT",1743044656491,53.55,624.91,624.9,49.15]
["binance-futures","BNBUSDT",1743044677668,53.98,624.91,624.9,62.09]
["binance-futures","BNBUSDT",1743044719308,94.49,625.07,625.06,24.6]
["binance-futures","BNBUSDT",1743044796759,13.04,624.57,624.56,27.28]
["binance-futures","BNBUSDT",1743044869377,12.55,624.58,624.57,25.36]
["binance-futures","BNBUSDT",1743044914903,25.85,624.67,624.66,7.43]
["binance-futures","BNBUSDT",1743044939710,22.32,624.67,624.66,14.17]
["binance-futures","BNBUSDT",1743045034268,1.65,624.39,624.38,37.14]
["binance-futures","BNBUSDT",1743045062974,5.92,624.41,624.4,19.07]
["binance-futures","BNBUSDT",1743045148864,28.01,624.52,624.51,5.73]
["binance-futures","BNBUSDT",1743045201349,18.59,624.66,624.65,8.49]
["binance-futures","BNBUSDT",1743045285515,15.88,625.08,625.07,5.7]
["binance-futures","BNBUSDT",1743045294762,11.56,625.08,625.07,14.63]
["binance-futures","BNBUSDT",1743045357204,53.95,624.81,624.8,89.12]
["binance-futures","BNBUSDT",1743045440216,19.6,624.72,624.71,21.71]
["binance-futures","BNBUSDT",1743045493228,52.73,624.98,624.97,2.08]
["binance-futures","BNBUSDT",1743045578137,18.5,624.9,624.89,13.61]
["binance-futures","BNBUSDT",1743045610063,12.26,624.9,624.89,9.14]
["binance-futures","BNBUSDT",1743045670048,108.12,624.67,624.66,3.7]
["binance-futures","BNBUSDT",1743045751040,8.43,624.69,624.68,41.14]
["binance-futures","BNBUSDT",1743045812143,44.0,624.83,624.82,9.84]
["binance-futures","BNBUSDT",1743045916524,45.92,624.75,624.74,0.23]
["binance-futures","BNBUSDT",1743045941515,20.63,624.65,624.64,2.44]
["binance-futures","BNBUSDT",1743046059438,12.42,625.1,625.09,12.21]
["binance-futures","BNBUSDT",1743046086406,15.54,625.09,625.08,10.98]
["binance-futures","BNBUSDT",1743046177086,7.52,625.4,625.39,14.87]
["binance-futures","BNBUSDT",1743046224781,1.24,625.57,625.56,16.97]
["binance-futures","BNBUSDT",1743046283050,52.85,625.42,625.41,16.11]
["binance-futures","BNBUSDT",1743046317308,2.18,625.54,625.53,29.66]
["binance-futures","BNBUSDT",1743046340099,31.49,625.74,625.73,16.46]
["binance-futures","BNBUSDT",1743046421525,12.42,626.33,626.32,29.5]
["binance-futures","BNBUSDT",1743046467765,31.05,626.25,626.24,27.6]
["binance-futures","BNBUSDT",1743046552246,25.07,626.23,626.22,20.09]
["binance-futures","BNBUSDT",1743046601106,42.25,626.28,626.27,26.34]
["binance-futures","BNBUSDT",1743046688396,11.49,626.16,626.15,9.93]
["binance-futures","BNBUSDT",1743046712718,11.25,626.09,626.08,19.85]
["binance-futures","BNBUSDT",1743046757098,7.86,625.92,625.91,19.68]
["binance-futures","BNBUSDT",1743046838876,1.43,625.98,625.97,39.76]
["binance-futures","BNBUSDT",1743046866504,19.31,625.98,625.97,26.91]
["binance-futures","BNBUSDT",1743046980110,16.24,625.73,625.72,22.49]
["binance-futures","BNBUSDT",1743047045017,6.22,626.04,626.03,69.96]
["binance-futures","BNBUSDT",1743047055083,50.6,625.99,625.98,49.37]
["binance-futures","BNBUSDT",1743047138423,13.4,625.72,625.71,24.03]
["binance-futures","BNBUSDT",1743047222166,7.92,626.24,626.23,50.54]
["binance-futures","BNBUSDT",1743047268854,0.39,626.29,626.28,57.44]
["binance-futures","BNBUSDT",1743047293861,66.79,626.24,626.23,4.03]
["binance-futures","BNBUSDT",1743047401405,22.94,626.32,626.31,7.47]
["binance-futures","BNBUSDT",1743047425382,17.97,626.2,626.19,18.28]
["binance-futures","BNBUSDT",1743047524847,29.7,626.28,626.27,1.22]
["binance-futures","BNBUSDT",1743047580246,1.31,626.1,626.09,50.58]
["binance-futures","BNBUSDT",1743047687811,50.93,626.14,626.13,4.04]
["binance-futures","BNBUSDT",1743047715836,18.19,626.11,626.1,1.69]
["binance-futures","BNBUSDT",1743047769015,10.66,625.9,625.89,25.54]
["binance-futures","BNBUSDT",1743047859815,8.54,626.01,626.0,46.74]
["binance-futures","BNBUSDT",1743047943508,43.58,626.17,626.16,5.89]
["binance-futures","BNBUSDT",1743048004699,1.04,626.34,626.33,30.9]
["binance-futures","BNBUSDT",1743048023151,55.48,626.4,626.39,3.12]
["binance-futures","BNBUSDT",1743048057892,40.96,626.01,626.0,0.81]
["binance-futures","BNBUSDT",1743048125278,23.54,626.0,625.99,6.34]
["binance-futures","BNBUSDT",1743048206526,1.77,625.69,625.68,126.38]
["binance-futures","BNBUSDT",1743048249927,43.98,625.95,625.94,14.79]
["binance-futures","BNBUSDT",1743048274310,62.97,625.91,625.9,5.44]
["binance-futures","BNBUSDT",1743048372451,88.79,625.68,625.67,7.5]
["binance-futures","BNBUSDT",1743048395994,81.76,625.53,625.52,7.96]
["binance-futures","BNBUSDT",1743048460516,84.33,625.46,625.45,6.36]
["binance-futures","BNBUSDT",1743048494265,10.27,625.07,625.06,27.11]
["binance-futures","BNBUSDT",1743048562278,72.16,625.21,625.2,4.4]
["binance-futures","BNBUSDT",1743048573351,46.98,625.22,625.21,13.47]
["binance-futures","BNBUSDT",1743048637122,25.6,625.26,625.25,12.38]
["binance-futures","BNBUSDT",1743048714564,24.49,624.86,624.85,11.27]
["binance-futures","BNBUSDT",1743048754128,15.26,624.85,624.84,30.74]
["binance-futures","BNBUSDT",1743048831237,17.76,625.02,625.01,31.28]
["binance-futures","BNBUSDT",1743048854704,7.42,625.01,625.0,31.24]
["binance-futures","BNBUSDT",1743048908314,0.34,625.18,625.17,47.06]
["binance-futures","BNBUSDT",1743048987451,41.24,625.27,625.26,1.05]
["binance-futures","BNBUSDT",1743049034287,26.92,625.02,625.01,27.07]
["binance-futures","BNBUSDT",1743049124017,27.2,625.26,625.25,8.62]
["binance-futures","BNBUSDT",1743049153380,0.79,625.28,625.27,56.5]
["binance-futures","BNBUSDT",1743049283056,88.48,625.13,625.12,1.52]
["binance-futures","BNBUSDT",1743049307063,11.15,625.04,625.03,35.5]
["binance-futures","BNBUSDT",1743049363062,73.19,625.17,625.16,1.71]
["binance-futures","BNBUSDT",1743049457150,41.64,625.05,625.04,3.46]
["binance-futures","BNBUSDT",1743049555112,27.73,625.25,625.24,23.52]
["binance-futures","BNBUSDT",1743049605310,25.92,625.36,625.35,2.61]
["binance-futures","BNBUSDT",1743049630280,20.2,625.44,625.43,24.08]
["binance-futures","BNBUSDT",1743049736719,61.86,625.32,625.31,2.77]
["binance-futures","BNBUSDT",1743049797970,25.2,625.5,625.49,22.42]
["binance-futures","BNBUSDT",1743049898176,2.96,625.43,625.42,50.42]
["binance-futures","BNBUSDT",1743049947471,28.84,625.08,625.07,27.24]
["binance-futures","BNBUSDT",1743049982342,5.23,625.08,625.07,33.8]
["binance-futures","BNBUSDT",1743050078757,12.06,625.34,625.33,26.57]
["binance-futures","BNBUSDT",1743050138297,19.19,625.37,625.36,36.18]
["binance-futures","BNBUSDT",1743050240546,73.45,625.4,625.39,31.5]
["binance-futures","BNBUSDT",1743050265896,14.55,625.17,625.16,24.94]
["binance-futures","BNBUSDT",1743050380737,41.85,625.3,625.29,19.88]
["binance-futures","BNBUSDT",1743050390400,47.48,625.3,625.29,20.01]
["binance-futures","BNBUSDT",1743050461552,28.76,625.26,625.25,16.89]
["binance-futures","BNBUSDT",1743050546527,22.59,625.51,625.5,40.48]
["binance-futures","BNBUSDT",1743050640528,44.08,625.47,625.46,5.53]
["binance-futures","BNBUSDT",1743050697130,30.48,625.45,625.44,9.71]
["binance-futures","BNBUSDT",1743050723941,40.69,625.33,625.32,12.3]
["binance-futures","BNBUSDT",1743050842072,3.45,625.63,625.62,23.73]
["binance-futures","BNBUSDT",1743050865436,16.11,625.56,625.55,3.82]
["binance-futures","BNBUSDT",1743050940542,75.62,625.69,625.68,16.57]
["binance-futures","BNBUSDT",1743050992228,8.24,625.82,625.81,48.27]
["binance-futures","BNBUSDT",1743051018236,2.19,625.93,625.92,53.3]
["binance-futures","BNBUSDT",1743051124262,37.99,626.18,626.17,26.01]
["binance-futures","BNBUSDT",1743051181519,9.24,626.19,626.18,46.19]
["binance-futures","BNBUSDT",1743051301683,39.44,626.24,626.23,0.83]
["binance-futures","BNBUSDT",1743051399450,1.79,626.31,626.3,17.36]
["binance-futures","BNBUSDT",1743051442519,54.18,626.53,626.52,22.77]
["binance-futures","BNBUSDT",1743051465409,9.57,626.98,626.97,34.68]
["binance-futures","BNBUSDT",1743051497122,26.54,627.15,627.14,79.05]
["binance-futures","BNBUSDT",1743051571628,28.47,627.3,627.29,17.48]
["binance-futures","BNBUSDT",1743051636809,2.59,627.03,627.02,44.8]
["binance-futures","BNBUSDT",1743051676432,7.1,627.19,627.18,39.57]
["binance-futures","BNBUSDT",1743051694170,60.43,627.11,627.1,1.63]
["binance-futures","BNBUSDT",1743051797404,2.45,627.0,626.99,34.43]
["binance-futures","BNBUSDT",1743051828285,5.82,627.03,627.02,34.13]
["binance-futures","BNBUSDT",1743051887268,32.96,626.81,626.8,31.76]
["binance-futures","BNBUSDT",1743051915293,5.36,626.61,626.6,50.09]
["binance-futures","BNBUSDT",1743051937431,20.32,626.95,626.94,41.06]
["binance-futures","BNBUSDT",1743052035113,3.7,627.32,627.31,57.19]
["binance-futures","BNBUSDT",1743052063922,27.21,627.02,627.01,20.6]
["binance-futures","BNBUSDT",1743052128416,14.19,627.45,627.44,35.21]
["binance-futures","BNBUSDT",1743052182687,4.9,627.49,627.48,85.4]
["binance-futures","BNBUSDT",1743052251685,20.32,627.83,627.82,38.83]
["binance-futures","BNBUSDT",1743052271214,16.25,627.7,627.69,54.82]
["binance-futures","BNBUSDT",1743052314090,87.4,627.74,627.73,9.65]
["binance-futures","BNBUSDT",1743052399662,24.7,627.73,627.72,2.31]
["binance-futures","BNBUSDT",1743052450446,1.97,627.88,627.87,50.97]
["binance-futures","BNBUSDT",1743052528161,20.32,628.1,628.09,12.38]
["binance-futures","BNBUSDT",1743052552344,36.74,628.1,628.09,23.87]
["binance-futures","BNBUSDT",1743052657501,8.88,627.43,627.42,18.7]
["binance-futures","BNBUSDT",1743052676225,6.94,626.98,626.97,13.03]
["binance-futures","BNBUSDT",1743052719806,14.53,626.86,626.85,13.83]
["binance-futures","BNBUSDT",1743052795285,107.75,626.82,626.81,30.23]
["binance-futures","BNBUSDT",1743052877589,12.51,627.01,627.0,9.64]
["binance-futures","BNBUSDT",1743052929553,53.41,626.93,626.92,2.24]
["binance-futures","BNBUSDT",1743052956892,1.29,626.76,626.75,32.34]
["binance-futures","BNBUSDT",1743053049404,55.96,627.1,627.09,2.55]
["binance-futures","BNBUSDT",1743053107913,25.39,627.15,627.14,28.2]
["binance-futures","BNBUSDT",1743053192473,2.9,626.76,626.75,34.27]
["binance-futures","BNBUSDT",1743053241411,57.69,626.67,626.66,1.78]
["binance-futures","BNBUSDT",1743053268109,4.79,626.83,626.82,33.19]
["binance-futures","BNBUSDT",1743053349354,2.05,627.03,627.02,19.56]
["binance-futures","BNBUSDT",1743053404168,20.37,627.28,627.27,0.32]
["binance-futures","BNBUSDT",1743053488380,69.58,627.1,627.09,0.52]
["binance-futures","BNBUSDT",1743053511268,10.13,626.87,626.86,7.76]
["binance-futures","BNBUSDT",1743053625555,26.82,626.66,626.65,11.01]
["binance-futures","BNBUSDT",1743053636336,25.44,626.64,626.63,17.74]
["binance-futures","BNBUSDT",1743053693366,56.34,626.45,626.44,0.64]
["binance-futures","BNBUSDT",1743053795335,159.0,626.68,626.67,7.17]
["binance-futures","BNBUSDT",1743053896071,86.61,626.52,626.51,5.68]
["binance-futures","BNBUSDT",1743053947844,0.23,626.63,626.62,45.63]
["binance-futures","BNBUSDT",1743053977553,3.63,626.73,626.72,55.41]
["binance-futures","BNBUSDT",1743054106854,15.8,626.83,626.82,32.34]
["binance-futures","BNBUSDT",1743054141551,4.08,626.83,626.82,37.88]
["binance-futures","BNBUSDT",1743054242567,24.08,626.64,626.63,13.73]
["binance-futures","BNBUSDT",1743054300754,4.82,626.53,626.52,54.3]
["binance-futures","BNBUSDT",1743054323873,15.91,626.78,626.77,30.15]
["binance-futures","BNBUSDT",1743054411206,0.41,627.33,627.32,64.2]
["binance-futures","BNBUSDT",1743054460282,90.68,627.05,627.04,1.61]
["binance-futures","BNBUSDT",1743054553356,18.21,626.63,626.62,4.41]
["binance-futures","BNBUSDT",1743054576584,20.07,626.96,626.95,28.83]
["binance-futures","BNBUSDT",1743054694675,13.29,626.83,626.82,17.7]
["binance-futures","BNBUSDT",1743054726457,11.79,626.79,626.78,22.5]
["binance-futures","BNBUSDT",1743054777244,13.33,626.59,626.58,7.63]
["binance-futures","BNBUSDT",1743054861109,43.55,626.24,626.23,2.81]
["binance-futures","BNBUSDT",1743054905914,19.51,625.94,625.93,15.05]
["binance-futures","BNBUSDT",1743054983901,24.55,626.28,626.27,0.05]
["binance-futures","BNBUSDT",1743055011913,10.48,626.32,626.31,22.11]
["binance-futures","BNBUSDT",1743055130222,15.26,625.91,625.9,9.92]
["binance-futures","BNBUSDT",1743055156146,15.76,626.08,626.07,14.15]
["binance-futures","BNBUSDT",1743055237479,10.67,626.25,626.24,20.18]
["binance-futures","BNBUSDT",1743055273087,44.93,626.19,626.18,7.25]
["binance-futures","BNBUSDT",1743055297951,27.29,626.38,626.37,11.53]
["binance-futures","BNBUSDT",1743055405715,36.37,626.9,626.89,31.87]
["binance-futures","BNBUSDT",1743055439511,34.75,626.91,626.9,34.11]
["binance-futures","BNBUSDT",1743055520068,28.01,627.0,626.99,115.07]
["binance-futures","BNBUSDT",1743055559767,11.27,627.01,627.0,53.69]
["binance-futures","BNBUSDT",1743055642543,34.75,627.67,627.66,12.78]
["binance-futures","BNBUSDT",1743055666278,102.63,627.65,627.64,405.35]
["binance-futures","BNBUSDT",1743055710297,79.38,627.71,627.7,611.23]
["binance-futures","BNBUSDT",1743055772457,51.18,628.11,628.1,13.91]
["binance-futures","BNBUSDT",1743055808315,45.49,627.84,627.83,13.39]
["binance-futures","BNBUSDT",1743055880776,50.13,627.96,627.95,52.69]
["binance-futures","BNBUSDT",1743055902338,20.38,627.98,627.97,92.84]
["binance-futures","BNBUSDT",1743056014672,58.88,627.65,627.64,3.05]
["binance-futures","BNBUSDT",1743056040817,17.07,627.69,627.68,38.07]
["binance-futures","BNBUSDT",1743056091773,0.25,627.78,627.77,95.45]
["binance-futures","BNBUSDT",1743056166196,12.0,628.13,628.12,18.39]
["binance-futures","BNBUSDT",1743056180131,50.5,628.13,628.12,2.13]
["binance-futures","BNBUSDT",1743056289446,4.15,627.81,627.8,49.43]
["binance-futures","BNBUSDT",1743056312748,54.97,627.99,627.98,10.19]
["binance-futures","BNBUSDT",1743056406710,27.54,628.29,628.28,8.63]
["binance-futures","BNBUSDT",1743056447101,26.71,628.48,628.47,5.41]
["binance-futures","BNBUSDT",1743056521696,14.17,628.67,628.66,29.18]
["binance-futures","BNBUSDT",1743056560360,20.92,628.9,628.89,14.77]
["binance-futures","BNBUSDT",1743056583032,92.68,629.15,629.14,9.22]
["binance-futures","BNBUSDT",1743056635553,47.62,629.73,629.72,0.8]
["binance-futures","BNBUSDT",1743056668127,10.72,629.79,629.78,20.49]
["binance-futures","BNBUSDT",1743056737352,58.15,629.16,629.15,10.0]
["binance-futures","BNBUSDT",1743056758405,7.77,629.11,629.1,20.88]
["binance-futures","BNBUSDT",1743056858509,11.74,629.5,629.49,24.83]
["binance-futures","BNBUSDT",1743056873344,14.49,629.63,629.62,5.46]
["binance-futures","BNBUSDT",1743056933679,7.68,629.75,629.74,20.58]
["binance-futures","BNBUSDT",1743057001723,12.01,629.6,629.59,19.47]
["binance-futures","BNBUSDT",1743057019115,8.1,629.7,629.69,34.81]
["binance-futures","BNBUSDT",1743057107163,30.9,629.87,629.86,38.26]
["binance-futures","BNBUSDT",1743057127642,0.76,630.11,630.1,98.02]
["binance-futures","BNBUSDT",1743057166168,8.39,630.28,630.27,58.38]
["binance-futures","BNBUSDT",1743057229419,19.03,630.11,630.1,89.63]
["binance-futures","BNBUSDT",1743057294245,17.75,630.11,630.1,92.2]
["binance-futures","BNBUSDT",1743057326131,13.11,630.46,630.45,114.45]
["binance-futures","BNBUSDT",1743057340108,47.44,630.72,630.71,4.4]
["binance-futures","BNBUSDT",1743057388683,12.2,631.32,631.31,51.15]
["binance-futures","BNBUSDT",1743057417355,17.99,631.58,631.57,37.39]
["binance-futures","BNBUSDT",1743057460287,3.38,631.89,631.88,41.83]
["binance-futures","BNBUSDT",1743057477759,25.98,631.93,631.92,28.94]
["binance-futures","BNBUSDT",1743057535404,12.85,632.63,632.62,31.54]
["binance-futures","BNBUSDT",1743057548460,10.14,632.6,632.59,40.13]
["binance-futures","BNBUSDT",1743057577689,6.11,632.69,632.68,53.17]
["binance-futures","BNBUSDT",1743057625913,27.33,633.63,633.62,24.35]
["binance-futures","BNBUSDT",1743057652268,15.0,632.97,632.96,60.5]
["binance-futures","BNBUSDT",1743057703081,9.22,633.04,633.03,32.48]
["binance-futures","BNBUSDT",1743057720969,22.34,633.58,633.57,68.23]
["binance-futures","BNBUSDT",1743057751449,17.38,633.44,633.43,18.29]
["binance-futures","BNBUSDT",1743057803371,12.43,633.93,633.92,9.99]
["binance-futures","BNBUSDT",1743057855214,7.4,633.98,633.97,53.91]
["binance-futures","BNBUSDT",1743057888442,19.29,633.79,633.78,5.83]
["binance-futures","BNBUSDT",1743057903406,25.33,633.55,633.54,1.18]
["binance-futures","BNBUSDT",1743057966654,27.13,633.48,633.47,11.47]
["binance-futures","BNBUSDT",1743057994996,61.76,633.58,633.57,3.73]
["binance-futures","BNBUSDT",1743058042716,4.23,633.57,633.56,15.46]
["binance-futures","BNBUSDT",1743058079081,18.12,633.87,633.86,48.79]
["binance-futures","BNBUSDT",1743058126010,49.28,634.89,634.88,204.72]
["binance-futures","BNBUSDT",1743058139471,47.75,634.98,634.97,30.36]
["binance-futures","BNBUSDT",1743058165445,22.49,633.68,633.67,2.21]
["binance-futures","BNBUSDT",1743058210482,28.51,632.67,632.66,10.12]
["binance-futures","BNBUSDT",1743058238595,4.16,632.96,632.95,24.74]
["binance-futures","BNBUSDT",1743058298086,86.86,632.8,632.79,3.63]
["binance-futures","BNBUSDT",1743058319767,16.3,632.75,632.74,20.74]
["binance-futures","BNBUSDT",1743058353967,84.82,632.61,632.6,3.4]
["binance-futures","BNBUSDT",1743058414359,13.59,632.76,632.75,1.17]
["binance-futures","BNBUSDT",1743058452194,18.27,633.16,633.15,60.6]
["binance-futures","BNBUSDT",1743058507120,6.11,633.9,633.89,40.12]
["binance-futures","BNBUSDT",1743058522822,35.57,633.74,633.73,7.49]
["binance-futures","BNBUSDT",1743058600479,24.45,634.28,634.27,19.55]
["binance-futures","BNBUSDT",1743058619233,22.92,634.42,634.41,20.99]
["binance-futures","BNBUSDT",1743058689442,56.25,634.01,634.0,6.57]
["binance-futures","BNBUSDT",1743058724273,28.33,633.71,633.7,64.32]
["binance-futures","BNBUSDT",1743058778325,5.47,634.12,634.11,46.14]
["binance-futures","BNBUSDT",1743058810816,6.35,634.16,634.15,51.35]
["binance-futures","BNBUSDT",1743058824817,21.98,634.42,634.41,16.74]
["binance-futures","BNBUSDT",1743058873544,60.3,634.55,634.54,8.38]
["binance-futures","BNBUSDT",1743058901369,5.88,634.61,634.6,54.07]
["binance-futures","BNBUSDT",1743058958843,43.0,634.33,634.32,199.68]
["binance-futures","BNBUSDT",1743058975832,60.99,634.33,634.32,107.89]
["binance-futures","BNBUSDT",1743059045485,37.34,634.69,634.68,19.18]
["binance-futures","BNBUSDT",1743059057336,5.54,634.69,634.68,102.51]
["binance-futures","BNBUSDT",1743059092355,5.54,635.02,635.01,23.33]
["binance-futures","BNBUSDT",1743059142262,32.63,635.12,635.11,18.85]
["binance-futures","BNBUSDT",1743059159266,32.03,635.2,635.19,14.84]
["binance-futures","BNBUSDT",1743059224100,6.43,635.91,635.9,11.64]
["binance-futures","BNBUSDT",1743059236549,15.1,635.8,635.79,26.74]
["binance-futures","BNBUSDT",1743059260456,723.4,636.0,635.99,37.43]
["binance-futures","BNBUSDT",1743059305944,22.86,636.55,636.54,12.78]
["binance-futures","BNBUSDT",1743059348103,17.58,636.41,636.4,32.11]
["binance-futures","BNBUSDT",1743059373454,157.21,636.1,636.09,20.11]
["binance-futures","BNBUSDT",1743059389940,38.72,636.04,636.03,24.57]
["binance-futures","BNBUSDT",1743059437174,13.98,635.17,635.16,21.37]
["binance-futures","BNBUSDT",1743059467107,24.64,635.77,635.76,20.53]
["binance-futures","BNBUSDT",1743059519165,24.65,635.13,635.12,6.33]
["binance-futures","BNBUSDT",1743059535457,57.95,635.68,635.67,4.9]
["binance-futures","BNBUSDT",1743059604801,16.98,635.07,635.06,17.87]
["binance-futures","BNBUSDT",1743059620485,10.56,635.28,635.27,44.87]
["binance-futures","BNBUSDT",1743059656452,53.1,635.08,635.07,6.03]
["binance-futures","BNBUSDT",1743059711728,18.1,634.92,634.91,7.52]
["binance-futures","BNBUSDT",1743059743173,19.58,634.77,634.76,6.35]
["binance-futures","BNBUSDT",1743059801293,18.21,633.91,633.9,3.4]
["binance-futures","BNBUSDT",1743059818263,36.12,633.77,633.76,3.47]
["binance-futures","BNBUSDT",1743059848035,2.85,633.7,633.69,22.54]
["binance-futures","BNBUSDT",1743059905183,11.42,633.81,633.8,19.23]
["binance-futures","BNBUSDT",1743059965540,0.33,634.28,634.27,30.23]
["binance-futures","BNBUSDT",1743059994748,0.42,634.45,634.44,36.12]
["binance-futures","BNBUSDT",1743060010715,67.7,634.76,634.74,1.35]
["binance-futures","BNBUSDT",1743060084063,32.56,634.02,634.01,1.55]
["binance-futures","BNBUSDT",1743060115734,4.87,633.77,633.76,11.1]
["binance-futures","BNBUSDT",1743060159116,5.65,633.32,633.31,20.5]
["binance-futures","BNBUSDT",1743060194382,18.11,633.07,633.06,1.6]
["binance-futures","BNBUSDT",1743060248806,42.73,632.96,632.95,0.76]
["binance-futures","BNBUSDT",1743060266977,145.99,632.7,632.69,12.89]
["binance-futures","BNBUSDT",1743060302354,12.61,633.05,633.04,50.44]
["binance-futures","BNBUSDT",1743060361542,12.74,633.66,633.65,24.32]
["binance-futures","BNBUSDT",1743060394767,39.24,633.79,633.78,0.39]
["binance-futures","BNBUSDT",1743060461291,12.57,633.77,633.76,35.21]
["binance-futures","BNBUSDT",1743060481880,1.32,633.72,633.71,16.84]
["binance-futures","BNBUSDT",1743060516392,17.75,634.1,634.09,7.61]
["binance-futures","BNBUSDT",1743060587502,0.56,633.35,633.34,3.26]
["binance-futures","BNBUSDT",1743060629075,2.76,633.53,633.52,15.32]
["binance-futures","BNBUSDT",1743060694512,1.07,633.9,633.89,32.76]
["binance-futures","BNBUSDT",1743060716855,9.29,633.95,633.94,14.79]
["binance-futures","BNBUSDT",1743060794095,13.1,633.9,633.89,8.11]
["binance-futures","BNBUSDT",1743060813343,15.98,633.65,633.64,11.01]
["binance-futures","BNBUSDT",1743060869029,12.47,634.3,634.29,11.21]
["binance-futures","BNBUSDT",1743060901128,56.6,634.57,634.56,23.69]
["binance-futures","BNBUSDT",1743060960169,2.2,634.39,634.38,22.15]
["binance-futures","BNBUSDT",1743060997522,71.53,634.05,634.04,84.85]
["binance-futures","BNBUSDT",1743061015758,55.22,633.94,633.93,18.9]
["binance-futures","BNBUSDT",1743061075798,0.27,633.99,633.98,58.86]
["binance-futures","BNBUSDT",1743061110528,14.28,633.72,633.71,15.77]
["binance-futures","BNBUSDT",1743061179016,15.29,633.42,633.41,25.11]
["binance-futures","BNBUSDT",1743061216797,35.47,633.21,633.2,4.5]
["binance-futures","BNBUSDT",1743061235593,35.15,633.14,633.13,48.54]
["binance-futures","BNBUSDT",1743061296218,13.85,633.08,633.07,12.89]
["binance-futures","BNBUSDT",1743061334292,0.45,633.2,633.19,30.95]
["binance-futures","BNBUSDT",1743061414837,2.07,633.38,633.37,31.86]
["binance-futures","BNBUSDT",1743061437787,13.22,633.23,633.22,19.34]
["binance-futures","BNBUSDT",1743061526584,25.95,633.93,633.92,18.59]
["binance-futures","BNBUSDT",1743061541368,127.11,634.02,634.01,8.7]
["binance-futures","BNBUSDT",1743061574066,28.33,634.36,634.35,90.02]
["binance-futures","BNBUSDT",1743061632258,15.06,634.35,634.34,15.74]
["binance-futures","BNBUSDT",1743061697220,0.73,634.65,634.64,28.69]
["binance-futures","BNBUSDT",1743061736305,16.97,635.1,635.09,30.51]
["binance-futures","BNBUSDT",1743061754233,8.54,635.27,635.26,17.14]
["binance-futures","BNBUSDT",1743061818604,21.55,635.4,635.39,30.19]
["binance-futures","BNBUSDT",1743061860287,11.46,635.36,635.35,13.1]
["binance-futures","BNBUSDT",1743061925906,61.78,634.85,634.84,5.11]
["binance-futures","BNBUSDT",1743061952618,3.93,635.22,635.21,37.43]
["binance-futures","BNBUSDT",1743061986056,33.05,635.24,635.23,17.75]
["binance-futures","BNBUSDT",1743062065154,21.51,635.01,635.0,104.98]
["binance-futures","BNBUSDT",1743062107493,7.64,634.74,634.73,0.47]
["binance-futures","BNBUSDT",1743062183583,1.29,634.59,634.58,18.37]
["binance-futures","BNBUSDT",1743062223052,16.01,634.72,634.71,19.18]
["binance-futures","BNBUSDT",1743062301063,0.71,634.72,634.71,10.01]
["binance-futures","BNBUSDT",1743062322488,17.6,634.8,634.79,22.56]
["binance-futures","BNBUSDT",1743062361091,2.1,635.21,635.2,33.99]
["binance-futures","BNBUSDT",1743062430762,26.58,635.4,635.39,7.4]
["binance-futures","BNBUSDT",1743062485563,6.41,636.2,636.19,34.81]
["binance-futures","BNBUSDT",1743062520374,1.05,635.78,635.77,38.54]
["binance-futures","BNBUSDT",1743062537364,13.89,635.8,635.79,40.74]
["binance-futures","BNBUSDT",1743062609515,25.63,636.63,636.62,7.34]
["binance-futures","BNBUSDT",1743062643200,6.98,636.69,636.68,31.2]
["binance-futures","BNBUSDT",1743062672560,32.27,637.23,637.22,0.18]
["binance-futures","BNBUSDT",1743062699431,21.59,636.89,636.88,19.59]
["binance-futures","BNBUSDT",1743062715130,12.34,636.73,636.72,4.94]
["binance-futures","BNBUSDT",1743062765625,2.77,635.48,635.47,60.35]
["binance-futures","BNBUSDT",1743062800206,66.19,635.58,635.57,44.63]
["binance-futures","BNBUSDT",1743062859728,10.28,635.59,635.58,21.97]
["binance-futures","BNBUSDT",1743062895148,2.32,635.93,635.92,57.83]
["binance-futures","BNBUSDT",1743062955823,57.91,635.64,635.63,0.22]
["binance-futures","BNBUSDT",1743062970475,15.64,635.31,635.3,27.73]
["binance-futures","BNBUSDT",1743063004361,37.07,635.05,635.04,7.61]
["binance-futures","BNBUSDT",1743063058654,9.22,634.63,634.62,18.4]
["binance-futures","BNBUSDT",1743063092325,21.14,634.91,634.9,170.17]
["binance-futures","BNBUSDT",1743063156913,12.97,635.25,635.24,22.55]
["binance-futures","BNBUSDT",1743063180544,1.5,634.81,634.8,75.82]
["binance-futures","BNBUSDT",1743063254623,2.9,635.3,635.29,17.67]
["binance-futures","BNBUSDT",1743063270139,32.74,635.59,635.58,44.6]
["binance-futures","BNBUSDT",1743063332333,15.22,636.0,635.99,21.24]
["binance-futures","BNBUSDT",1743063365588,0.02,636.18,636.17,23.64]
["binance-futures","BNBUSDT",1743063426600,13.83,636.71,636.7,4.68]
["binance-futures","BNBUSDT",1743063458756,6.76,636.58,636.57,0.16]
["binance-futures","BNBUSDT",1743063476784,28.44,636.39,636.38,3.8]
["binance-futures","BNBUSDT",1743063539066,15.6,636.18,636.17,5.38]
["binance-futures","BNBUSDT",1743063573921,21.63,635.75,635.74,14.59]
["binance-futures","BNBUSDT",1743063636714,1.18,636.12,636.11,49.13]
["binance-futures","BNBUSDT",1743063674907,5.97,636.18,636.17,53.0]
["binance-futures","BNBUSDT",1743063694142,12.5,636.3,636.29,20.69]
["binance-futures","BNBUSDT",1743063766433,20.77,636.35,636.34,15.6]
["binance-futures","BNBUSDT",1743063798161,14.26,636.42,636.41,203.3]
["binance-futures","BNBUSDT",1743063874855,5.02,636.17,636.16,23.34]
["binance-futures","BNBUSDT",1743063894218,15.16,636.47,636.46,33.92]
["binance-futures","BNBUSDT",1743063971594,48.47,637.2,637.19,4.8]
["binance-futures","BNBUSDT",1743063986486,8.01,637.14,637.13,39.3]
["binance-futures","BNBUSDT",1743064019516,27.15,637.42,637.41,22.98]
["binance-futures","BNBUSDT",1743064071079,0.66,637.69,637.68,40.13]
["binance-futures","BNBUSDT",1743064116810,55.56,638.49,638.48,14.85]
["binance-futures","BNBUSDT",1743064144287,6.18,638.32,638.31,44.62]
["binance-futures","BNBUSDT",1743064160007,22.81,638.42,638.41,9.33]
["binance-futures","BNBUSDT",1743064211795,280.34,638.79,638.78,25.69]
["binance-futures","BNBUSDT",1743064238992,64.02,638.37,638.36,0.55]
["binance-futures","BNBUSDT",1743064289538,13.11,637.69,637.68,5.4]
["binance-futures","BNBUSDT",1743064320043,44.41,637.13,637.12,14.34]
["binance-futures","BNBUSDT",1743064358800,4.33,637.78,637.77,36.09]
["binance-futures","BNBUSDT",1743064393649,0.41,637.93,637.92,30.6]
["binance-futures","BNBUSDT",1743064427861,4.79,638.28,638.27,15.93]
["binance-futures","BNBUSDT",1743064489409,4.67,638.66,638.65,19.41]
["binance-futures","BNBUSDT",1743064517628,1.89,638.96,638.95,30.19]
["binance-futures","BNBUSDT",1743064569724,8.97,639.25,639.24,10.37]
["binance-futures","BNBUSDT",1743064584142,7.84,639.33,639.32,82.29]
["binance-futures","BNBUSDT",1743064610301,4.97,639.42,639.41,4.63]
["binance-futures","BNBUSDT",1743064655433,1.23,639.64,639.63,14.5]
["binance-futures","BNBUSDT",1743064707490,10.43,639.43,639.42,2.87]
["binance-futures","BNBUSDT",1743064737874,56.83,638.96,638.95,1.73]
["binance-futures","BNBUSDT",1743064751385,3.05,638.86,638.85,3.15]
["binance-futures","BNBUSDT",1743064815035,1.54,639.39,639.38,54.53]
["binance-futures","BNBUSDT",1743064846414,5.57,639.64,639.63,5.73]
["binance-futures","BNBUSDT",1743064879838,23.74,639.9,639.89,16.55]
["binance-futures","BNBUSDT",1743064909883,8.19,639.46,639.45,56.24]
["binance-futures","BNBUSDT",1743064925511,2.51,639.67,639.66,87.86]
["binance-futures","BNBUSDT",1743064980819,17.76,639.65,639.64,1.11]
["binance-futures","BNBUSDT",1743065011285,25.48,639.36,639.35,3.0]
["binance-futures","BNBUSDT",1743065059807,15.35,639.08,639.07,12.87]
["binance-futures","BNBUSDT",1743065092967,12.37,639.19,639.18,9.87]
["binance-futures","BNBUSDT",1743065150516,10.04,638.45,638.44,22.41]
["binance-futures","BNBUSDT",1743065166160,3.3,638.5,638.49,8.31]
["binance-futures","BNBUSDT",1743065195887,53.72,638.18,638.17,2.8]
["binance-futures","BNBUSDT",1743065243084,1.53,638.26,638.25,27.59]
["binance-futures","BNBUSDT",1743065274699,1.12,638.72,638.71,8.01]
["binance-futures","BNBUSDT",1743065323389,0.25,639.43,639.42,10.11]
["binance-futures","BNBUSDT",1743065344656,11.22,639.28,639.27,2.73]
["binance-futures","BNBUSDT",1743065403486,10.67,639.71,639.7,12.76]
["binance-futures","BNBUSDT",1743065419069,11.22,639.76,639.75,81.95]
["binance-futures","BNBUSDT",1743065468405,1.15,639.55,639.54,42.13]
["binance-futures","BNBUSDT",1743065496402,13.12,639.67,639.66,82.02]
["binance-futures","BNBUSDT",1743065513184,204.91,639.67,639.66,33.76]
["binance-futures","BNBUSDT",1743065574845,55.26,638.94,638.93,21.19]
["binance-futures","BNBUSDT",1743065587543,6.68,639.05,639.04,21.78]
["binance-futures","BNBUSDT",1743065639253,0.5,639.16,639.15,20.61]
["binance-futures","BNBUSDT",1743065665684,11.05,639.42,639.41,10.03]
["binance-futures","BNBUSDT",1743065717292,30.06,639.86,639.85,67.18]
["binance-futures","BNBUSDT",1743065743131,7.2,640.23,640.22,13.51]
["binance-futures","BNBUSDT",1743065759205,10.03,640.17,640.16,6.07]
["binance-futures","BNBUSDT",1743065809528,15.6,640.14,640.13,16.67]
["binance-futures","BNBUSDT",1743065838233,11.56,640.28,640.27,7.99]
["binance-futures","BNBUSDT",1743065897609,17.38,640.25,640.24,7.02]
["binance-futures","BNBUSDT",1743065912034,1.47,640.16,640.15,39.39]
["binance-futures","BNBUSDT",1743065975997,2.7,640.21,640.2,87.82]
["binance-futures","BNBUSDT",1743065991522,4.37,640.24,640.23,19.44]
["binance-futures","BNBUSDT",1743066015467,18.58,640.92,640.91,65.66]
["binance-futures","BNBUSDT",1743066058016,4.02,641.12,641.11,10.08]
["binance-futures","BNBUSDT",1743066070352,4.66,641.05,641.04,17.71]
["binance-futures","BNBUSDT",1743066123280,18.92,641.59,641.58,43.87]
["binance-futures","BNBUSDT",1743066135086,13.52,641.85,641.84,1.99]
["binance-futures","BNBUSDT",1743066177462,1.26,641.38,641.37,45.61]
["binance-futures","BNBUSDT",1743066198968,6.74,639.9,639.89,5.55]
["binance-futures","BNBUSDT",1743066237663,0.08,639.81,639.8,0.04]
["binance-futures","BNBUSDT",1743066258277,24.22,639.26,639.25,1.85]
["binance-futures","BNBUSDT",1743066286136,3.0,638.44,638.43,7.41]
["binance-futures","BNBUSDT",1743066305832,7.78,638.02,638.01,23.11]
["binance-futures","BNBUSDT",1743066326708,0.42,638.0,637.99,5.75]
["binance-futures","BNBUSDT",1743066366848,33.47,638.24,638.23,1.08]
["binance-futures","BNBUSDT",1743066389797,16.41,638.37,638.36,66.76]
["binance-futures","BNBUSDT",1743066430886,6.54,638.76,638.75,1.37]
["binance-futures","BNBUSDT",1743066442595,21.15,638.94,638.93,0.77]
["binance-futures","BNBUSDT",1743066467965,7.69,638.8,638.79,0.87]
["binance-futures","BNBUSDT",1743066508836,12.49,638.52,638.51,13.71]
["binance-futures","BNBUSDT",1743066520605,24.78,638.39,638.38,0.74]
["binance-futures","BNBUSDT",1743066575452,30.72,639.39,639.38,0.39]
["binance-futures","BNBUSDT",1743066587438,0.49,639.38,639.37,11.74]
["binance-futures","BNBUSDT",1743066610507,5.92,639.36,639.35,43.28]
["binance-futures","BNBUSDT",1743066656093,5.95,639.7,639.69,4.45]
["binance-futures","BNBUSDT",1743066676345,24.55,639.48,639.47,10.76]
["binance-futures","BNBUSDT",1743066721734,34.18,639.62,639.61,9.83]
["binance-futures","BNBUSDT",1743066735179,13.06,639.7,639.69,15.77]
["binance-futures","BNBUSDT",1743066789143,9.96,639.19,639.18,1.4]
["binance-futures","BNBUSDT",1743066800755,1.25,639.18,639.17,4.29]
["binance-futures","BNBUSDT",1743066842753,2.98,638.9,638.89,26.02]
["binance-futures","BNBUSDT",1743066867687,24.13,639.0,638.99,7.02]
["binance-futures","BNBUSDT",1743066912838,7.32,639.48,639.47,37.41]
["binance-futures","BNBUSDT",1743066926364,3.34,639.54,639.53,24.46]
["binance-futures","BNBUSDT",1743066952557,9.45,639.68,639.67,8.21]
["binance-futures","BNBUSDT",1743066993667,29.81,639.1,639.09,19.36]
["binance-futures","BNBUSDT",1743067016398,28.42,639.07,639.06,6.28]
["binance-futures","BNBUSDT",1743067059946,8.35,638.61,638.6,7.74]
["binance-futures","BNBUSDT",1743067078385,8.76,638.66,638.65,11.74]
["binance-futures","BNBUSDT",1743067095938,6.92,638.69,638.68,11.63]
["binance-futures","BNBUSDT",1743067140439,10.66,638.76,638.75,0.08]
["binance-futures","BNBUSDT",1743067184209,61.11,638.53,638.52,0.8]
["binance-futures","BNBUSDT",1743067209311,1.04,638.77,638.76,14.81]
["binance-futures","BNBUSDT",1743067222228,19.15,638.64,638.63,39.14]
["binance-futures","BNBUSDT",1743067277754,135.08,638.56,638.55,21.5]
["binance-futures","BNBUSDT",1743067289431,24.35,637.44,637.43,13.25]
["binance-futures","BNBUSDT",1743067327753,0.76,637.24,637.23,8.3]
["binance-futures","BNBUSDT",1743067349234,35.07,636.24,636.23,0.85]
["binance-futures","BNBUSDT",1743067387841,7.89,636.16,636.15,8.05]
["binance-futures","BNBUSDT",1743067409585,5.47,636.5,636.49,189.63]
["binance-futures","BNBUSDT",1743067422173,0.14,636.61,636.6,9.34]
["binance-futures","BNBUSDT",1743067463077,0.19,636.64,636.63,82.44]
["binance-futures","BNBUSDT",1743067488279,0.13,636.33,636.32,24.08]
["binance-futures","BNBUSDT",1743067530662,13.89,636.61,636.6,19.46]
["binance-futures","BNBUSDT",1743067543511,8.29,636.25,636.24,11.06]
["binance-futures","BNBUSDT",1743067568568,3.65,636.04,636.03,11.12]
["binance-futures","BNBUSDT",1743067608710,6.8,635.6,635.59,13.64]
["binance-futures","BNBUSDT",1743067631866,8.54,635.83,635.82,7.32]
["binance-futures","BNBUSDT",1743067676625,3.77,635.91,635.9,6.68]
["binance-futures","BNBUSDT",1743067689269,8.24,635.93,635.92,20.93]
["binance-futures","BNBUSDT",1743067746988,10.44,636.38,636.37,13.97]
["binance-futures","BNBUSDT",1743067761329,8.11,636.03,636.02,10.33]
["binance-futures","BNBUSDT",1743067806213,2.93,635.79,635.78,126.92]
["binance-futures","BNBUSDT",1743067831059,116.82,636.2,636.19,248.86]
["binance-futures","BNBUSDT",1743067876381,9.73,635.98,635.97,21.82]
["binance-futures","BNBUSDT",1743067901631,61.92,636.0,635.99,1.13]
["binance-futures","BNBUSDT",1743067935602,6.18,636.0,635.99,15.96]
["binance-futures","BNBUSDT",1743067959950,7.88,636.17,636.16,27.33]
["binance-futures","BNBUSDT",1743067987159,380.44,636.5,636.49,108.32]
["binance-futures","BNBUSDT",1743068032510,30.76,636.7,636.69,10.92]
["binance-futures","BNBUSDT",1743068060237,12.94,636.43,636.42,31.44]
["binance-futures","BNBUSDT",1743068106768,2.49,636.23,636.22,23.68]
["binance-futures","BNBUSDT",1743068120466,881.55,636.51,636.5,39.95]
["binance-futures","BNBUSDT",1743068149509,0.35,636.47,636.46,43.88]
["binance-futures","BNBUSDT",1743068198331,7.12,635.92,635.91,26.47]
["binance-futures","BNBUSDT",1743068211913,13.2,635.94,635.93,15.69]
["binance-futures","BNBUSDT",1743068269508,28.45,636.03,636.02,2.43]
["binance-futures","BNBUSDT",1743068283592,13.83,636.01,636.0,15.04]
["binance-futures","BNBUSDT",1743068312335,32.64,636.13,636.12,15.95]
["binance-futures","BNBUSDT",1743068361830,13.36,636.19,636.18,10.14]
["binance-futures","BNBUSDT",1743068389549,3.37,636.25,636.24,43.43]
["binance-futures","BNBUSDT",1743068438590,10.42,636.23,636.22,22.58]
["binance-futures","BNBUSDT",1743068454351,41.15,636.17,636.16,32.83]
["binance-futures","BNBUSDT",1743068516269,276.09,635.73,635.72,58.34]
["binance-futures","BNBUSDT",1743068531182,14.16,635.74,635.73,14.48]
["binance-futures","BNBUSDT",1743068579230,14.88,635.64,635.63,17.8]
["binance-futures","BNBUSDT",1743068607216,41.52,635.8,635.79,19.66]
["binance-futures","BNBUSDT",1743068657422,13.09,635.77,635.76,15.36]
["binance-futures","BNBUSDT",1743068673017,73.39,636.0,635.99,14.68]
["binance-futures","BNBUSDT",1743068702303,20.22,636.1,636.09,14.5]
["binance-futures","BNBUSDT",1743068752837,12.54,636.18,636.17,4.14]
["binance-futures","BNBUSDT",1743068782760,50.8,636.15,636.14,67.6]
["binance-futures","BNBUSDT",1743068836355,2.48,635.71,635.7,29.36]
["binance-futures","BNBUSDT",1743068851848,21.09,635.71,635.7,15.11]
["binance-futures","BNBUSDT",1743068884902,4.41,635.65,635.64,20.73]
["binance-futures","BNBUSDT",1743068926237,30.28,635.7,635.69,3.44]
["binance-futures","BNBUSDT",1743068975794,20.06,635.47,635.46,1.5]
["binance-futures","BNBUSDT",1743069002818,15.84,635.59,635.58,11.32]
["binance-futures","BNBUSDT",1743069016803,24.1,635.9,635.89,6.36]
["binance-futures","BNBUSDT",1743069077752,0.02,636.06,636.05,41.9]
["binance-futures","BNBUSDT",1743069091613,28.59,636.17,636.16,15.73]
["binance-futures","BNBUSDT",1743069137590,4.01,635.98,635.97,15.74]
["binance-futures","BNBUSDT",1743069164462,18.25,635.92,635.91,1.1]
["binance-futures","BNBUSDT",1743069209841,5.84,635.57,635.56,24.67]
["binance-futures","BNBUSDT",1743069237288,26.15,635.14,635.13,1.73]
["binance-futures","BNBUSDT",1743069249900,3.33,634.85,634.84,9.29]
["binance-futures","BNBUSDT",1743069296920,11.74,634.4,634.39,0.65]
["binance-futures","BNBUSDT",1743069322275,18.37,634.84,634.83,49.79]
["binance-futures","BNBUSDT",1743069364730,2.19,634.24,634.23,13.9]
["binance-futures","BNBUSDT",1743069377117,11.78,634.56,634.55,11.43]
["binance-futures","BNBUSDT",1743069403463,11.94,635.01,635.0,15.08]
["binance-futures","BNBUSDT",1743069450325,2.11,634.88,634.87,16.12]
["binance-futures","BNBUSDT",1743069480079,23.8,634.63,634.62,3.73]
["binance-futures","BNBUSDT",1743069526029,27.64,634.57,634.56,1.63]
["binance-futures","BNBUSDT",1743069540035,2.45,634.6,634.59,43.01]
["binance-futures","BNBUSDT",1743069599347,14.3,634.7,634.69,13.43]
["binance-futures","BNBUSDT",1743069610963,23.4,634.7,634.69,54.17]
["binance-futures","BNBUSDT",1743069636169,46.97,634.75,634.74,131.66]
["binance-futures","BNBUSDT",1743069683516,13.58,634.89,634.88,20.56]
["binance-futures","BNBUSDT",1743069733884,5.67,634.76,634.75,39.33]
["binance-futures","BNBUSDT",1743069762287,1.95,635.02,635.01,30.26]
["binance-futures","BNBUSDT",1743069802495,3.17,635.04,635.03,10.76]
["binance-futures","BNBUSDT",1743069827835,13.39,635.09,635.08,17.94]
["binance-futures","BNBUSDT",1743069857597,48.3,635.07,635.06,18.23]
["binance-futures","BNBUSDT",1743069904091,0.63,635.45,635.44,138.17]
["binance-futures","BNBUSDT",1743069929983,1185.28,635.5,635.49,140.94]
["binance-futures","BNBUSDT",1743069944463,104.01,635.46,635.45,236.85]
["binance-futures","BNBUSDT",1743069986954,11.8,635.48,635.47,77.16]
["binance-futures","BNBUSDT",1743070014458,2.23,635.63,635.62,17.18]
["binance-futures","BNBUSDT",1743070066248,37.23,635.54,635.53,51.21]
["binance-futures","BNBUSDT",1743070080507,32.33,635.67,635.66,58.76]
["binance-futures","BNBUSDT",1743070139352,20.68,635.85,635.84,30.79]
["binance-futures","BNBUSDT",1743070152777,24.53,635.81,635.8,41.11]
["binance-futures","BNBUSDT",1743070180367,70.6,635.86,635.85,0.26]
["binance-futures","BNBUSDT",1743070226730,5.18,635.87,635.86,38.68]
["binance-futures","BNBUSDT",1743070253492,9.82,635.68,635.67,46.66]
["binance-futures","BNBUSDT",1743070297094,59.05,635.98,635.97,40.29]
["binance-futures","BNBUSDT",1743070312759,51.97,635.94,635.93,18.08]
["binance-futures","BNBUSDT",1743070375799,45.82,635.71,635.7,11.82]
["binance-futures","BNBUSDT",1743070389616,28.31,635.75,635.74,64.5]
["binance-futures","BNBUSDT",1743070434371,18.78,635.34,635.33,24.45]
["binance-futures","BNBUSDT",1743070459482,8.7,635.6,635.59,29.88]
["binance-futures","BNBUSDT",1743070472962,8.77,635.48,635.47,22.09]
["binance-futures","BNBUSDT",1743070516661,1.3,635.56,635.55,86.11]
["binance-futures","BNBUSDT",1743070542557,42.55,635.67,635.66,4.19]
["binance-futures","BNBUSDT",1743070593387,29.34,635.61,635.6,2.49]
["binance-futures","BNBUSDT",1743070621511,26.32,635.76,635.75,19.94]
["binance-futures","BNBUSDT",1743070670284,6.03,635.81,635.8,53.67]
["binance-futures","BNBUSDT",1743070684885,10.67,635.88,635.87,38.47]
["binance-futures","BNBUSDT",1743070722837,34.63,636.04,636.03,22.95]
["binance-futures","BNBUSDT",1743070763291,59.8,635.83,635.82,5.05]
["binance-futures","BNBUSDT",1743070814793,15.19,635.54,635.53,36.53]
["binance-futures","BNBUSDT",1743070842402,29.39,635.83,635.82,34.41]
["binance-futures","BNBUSDT",1743070857347,34.0,635.54,635.53,10.62]
["binance-futures","BNBUSDT",1743070915446,325.31,635.75,635.74,52.36]
["binance-futures","BNBUSDT",1743070933534,174.59,635.63,635.62,42.65]
["binance-futures","BNBUSDT",1743070985389,54.75,635.98,635.97,5.64]
["binance-futures","BNBUSDT",1743071013164,10.89,635.47,635.46,31.51]
["binance-futures","BNBUSDT",1743071027006,36.44,635.48,635.47,13.08]
["binance-futures","BNBUSDT",1743071085519,25.78,635.6,635.59,15.33]
["binance-futures","BNBUSDT",1743071101553,107.75,635.8,635.79,20.16]
["binance-futures","BNBUSDT",1743071149771,53.21,636.0,635.99,21.43]
["binance-futures","BNBUSDT",1743071180883,29.14,636.1,636.09,4.62]
["binance-futures","BNBUSDT",1743071225444,44.0,636.21,636.2,27.5]
["binance-futures","BNBUSDT",1743071239023,5.59,636.33,636.32,118.03]
["binance-futures","BNBUSDT",1743071268329,15.87,636.31,636.3,59.27]
["binance-futures","BNBUSDT",1743071320923,24.89,636.21,636.2,29.26]
["binance-futures","BNBUSDT",1743071347660,11.07,635.98,635.97,8.23]
["binance-futures","BNBUSDT",1743071396218,32.0,635.72,635.71,8.8]
["binance-futures","BNBUSDT",1743071410058,15.65,636.07,636.06,34.61]
["binance-futures","BNBUSDT",1743071466799,0.03,635.99,635.98,44.75]
["binance-futures","BNBUSDT",1743071481066,27.25,636.07,636.06,1.78]
["binance-futures","BNBUSDT",1743071506493,35.5,636.01,636.0,17.68]
["binance-futures","BNBUSDT",1743071557544,1.19,635.71,635.7,62.76]
["binance-futures","BNBUSDT",1743071603642,21.22,634.94,634.93,9.09]
["binance-futures","BNBUSDT",1743071632315,12.79,634.93,634.92,2.44]
["binance-futures","BNBUSDT",1743071669815,56.15,634.54,634.53,1.32]
["binance-futures","BNBUSDT",1743071690022,43.4,634.78,634.77,12.07]
["binance-futures","BNBUSDT",1743071719102,35.75,634.91,634.9,31.81]
["binance-futures","BNBUSDT",1743071770409,3.17,635.1,635.09,29.86]
["binance-futures","BNBUSDT",1743071800247,7.94,635.09,635.08,19.53]
["binance-futures","BNBUSDT",1743071816687,13.48,634.58,634.57,1.65]
["binance-futures","BNBUSDT",1743071862647,60.4,633.93,633.92,4.87]
["binance-futures","BNBUSDT",1743071889112,5.73,634.29,634.28,47.5]
["binance-futures","BNBUSDT",1743071942561,18.06,634.17,634.16,43.32]
["binance-futures","BNBUSDT",1743071957767,0.77,634.05,634.04,50.32]
["binance-futures","BNBUSDT",1743072023603,26.8,633.8,633.79,133.27]
["binance-futures","BNBUSDT",1743072039092,10.54,633.84,633.83,105.45]
["binance-futures","BNBUSDT",1743072068645,23.89,633.8,633.79,27.5]
["binance-futures","BNBUSDT",1743072111875,13.6,633.57,633.56,81.17]
["binance-futures","BNBUSDT",1743072137402,22.43,633.67,633.66,5.77]
["binance-futures","BNBUSDT",1743072183203,19.2,633.56,633.55,127.11]
["binance-futures","BNBUSDT",1743072196060,24.21,633.56,633.55,71.59]
["binance-futures","BNBUSDT",1743072258336,57.95,633.26,633.25,30.5]
["binance-futures","BNBUSDT",1743072271800,92.57,633.04,633.03,1.5]
["binance-futures","BNBUSDT",1743072316778,23.24,633.0,632.99,43.93]
["binance-futures","BNBUSDT",1743072345687,24.8,633.05,633.04,5.99]
["binance-futures","BNBUSDT",1743072360798,24.7,633.06,633.05,25.39]
["binance-futures","BNBUSDT",1743072405458,4.31,632.5,632.49,81.84]
["binance-futures","BNBUSDT",1743072430735,62.9,632.43,632.42,1.65]
["binance-futures","BNBUSDT",1743072473681,27.85,632.52,632.51,36.03]
["binance-futures","BNBUSDT",1743072501297,10.02,632.5,632.49,59.94]
["binance-futures","BNBUSDT",1743072546178,18.14,632.65,632.64,21.63]
["binance-futures","BNBUSDT",1743072562555,23.87,632.6,632.59,31.32]
["binance-futures","BNBUSDT",1743072600614,6.46,632.49,632.48,75.11]
["binance-futures","BNBUSDT",1743072643477,33.27,632.44,632.43,41.69]
["binance-futures","BNBUSDT",1743072691382,27.72,632.6,632.59,14.35]
["binance-futures","BNBUSDT",1743072717280,45.97,632.98,632.97,13.76]
["binance-futures","BNBUSDT",1743072729831,23.18,633.23,633.22,29.11]
["binance-futures","BNBUSDT",1743072790691,15.41,633.31,633.3,16.23]
["binance-futures","BNBUSDT",1743072804944,14.38,633.37,633.36,25.69]
["binance-futures","BNBUSDT",1743072857607,1.8,633.52,633.51,31.41]
["binance-futures","BNBUSDT",1743072887934,174.02,633.9,633.89,65.18]
["binance-futures","BNBUSDT",1743072902759,276.72,634.0,633.99,78.13]
["binance-futures","BNBUSDT",1743072965403,41.95,633.99,633.98,6.01]
["binance-futures","BNBUSDT",1743072981037,7.02,633.84,633.83,44.82]
["binance-futures","BNBUSDT",1743073037501,11.13,633.75,633.74,41.7]
["binance-futures","BNBUSDT",1743073066643,21.13,633.38,633.37,23.75]
["binance-futures","BNBUSDT",1743073119315,15.87,633.49,633.48,25.33]
["binance-futures","BNBUSDT",1743073139433,21.29,633.55,633.54,62.84]
["binance-futures","BNBUSDT",1743073172242,29.89,633.41,633.4,13.52]
["binance-futures","BNBUSDT",1743073225085,6.24,633.37,633.36,30.7]
["binance-futures","BNBUSDT",1743073256884,33.14,633.53,633.52,235.97]
["binance-futures","BNBUSDT",1743073302009,29.17,634.23,634.22,57.01]
["binance-futures","BNBUSDT",1743073316153,16.62,634.43,634.42,34.92]
["binance-futures","BNBUSDT",1743073381554,8.23,634.2,634.19,72.64]
["binance-futures","BNBUSDT",1743073396038,2.7,634.35,634.34,39.67]
["binance-futures","BNBUSDT",1743073426824,65.55,634.46,634.45,23.28]
["binance-futures","BNBUSDT",1743073482625,82.35,634.72,634.71,8.11]
["binance-futures","BNBUSDT",1743073496860,107.24,634.99,634.98,75.29]
["binance-futures","BNBUSDT",1743073565068,34.9,634.89,634.88,43.34]
["binance-futures","BNBUSDT",1743073574380,27.66,634.94,634.93,17.5]
["binance-futures","BNBUSDT",1743073638097,90.33,635.07,635.06,170.81]
["binance-futures","BNBUSDT",1743073668815,49.17,635.27,635.26,1.69]
["binance-futures","BNBUSDT",1743073725790,82.86,635.22,635.21,53.53]
["binance-futures","BNBUSDT",1743073758732,53.74,635.32,635.31,5.4]
["binance-futures","BNBUSDT",1743073775937,15.64,635.06,635.05,41.29]
["binance-futures","BNBUSDT",1743073828908,48.31,634.61,634.6,3.92]
["binance-futures","BNBUSDT",1743073858832,20.34,634.37,634.36,47.09]
["binance-futures","BNBUSDT",1743073906246,5.62,634.34,634.33,57.21]
["binance-futures","BNBUSDT",1743073919985,7.33,634.52,634.51,12.97]
["binance-futures","BNBUSDT",1743073985424,16.58,634.77,634.76,34.63]
["binance-futures","BNBUSDT",1743074000478,27.49,634.87,634.86,5.94]
["binance-futures","BNBUSDT",1743074029410,1.17,634.88,634.87,31.36]
["binance-futures","BNBUSDT",1743074084461,6.3,634.76,634.75,53.08]
["binance-futures","BNBUSDT",1743074122304,14.45,634.86,634.85,19.69]
["binance-futures","BNBUSDT",1743074172901,21.22,634.96,634.95,19.61]
["binance-futures","BNBUSDT",1743074186314,29.6,634.82,634.81,15.65]
["binance-futures","BNBUSDT",1743074212633,27.71,634.43,634.42,3.37]
["binance-futures","BNBUSDT",1743074266232,32.17,633.94,633.93,25.88]
["binance-futures","BNBUSDT",1743074312880,2.71,634.07,634.06,53.85]
["binance-futures","BNBUSDT",1743074342005,19.71,634.05,634.04,2.16]
["binance-futures","BNBUSDT",1743074357428,38.03,633.91,633.9,3.75]
["binance-futures","BNBUSDT",1743074416185,0.19,633.86,633.85,75.41]
["binance-futures","BNBUSDT",1743074447483,41.24,633.9,633.89,17.68]
["binance-futures","BNBUSDT",1743074492297,8.0,634.1,634.09,47.09]
["binance-futures","BNBUSDT",1743074520169,47.5,633.91,633.9,61.05]
["binance-futures","BNBUSDT",1743074577079,15.47,633.73,633.72,17.19]
["binance-futures","BNBUSDT",1743074591597,20.89,633.73,633.72,13.01]
["binance-futures","BNBUSDT",1743074634854,0.64,633.96,633.95,115.44]
["binance-futures","BNBUSDT",1743074683151,58.94,634.01,634.0,13.7]
["binance-futures","BNBUSDT",1743074716767,45.39,634.22,634.21,55.28]
["binance-futures","BNBUSDT",1743074773327,43.96,633.74,633.73,9.73]
["binance-futures","BNBUSDT",1743074786572,26.83,633.37,633.36,25.07]
["binance-futures","BNBUSDT",1743074814749,63.65,633.2,633.19,18.24]
["binance-futures","BNBUSDT",1743074867321,27.95,633.14,633.13,38.61]
["binance-futures","BNBUSDT",1743074916623,91.79,632.64,632.63,7.13]
["binance-futures","BNBUSDT",1743074941331,2.92,632.41,632.4,35.56]
["binance-futures","BNBUSDT",1743074952451,2.18,632.6,632.59,117.05]
["binance-futures","BNBUSDT",1743075017801,8.31,632.59,632.58,29.95]
["binance-futures","BNBUSDT",1743075033822,50.73,632.69,632.68,2.77]
["binance-futures","BNBUSDT",1743075086843,54.81,633.16,633.15,1.64]
["binance-futures","BNBUSDT",1743075115741,20.56,633.21,633.2,15.74]
["binance-futures","BNBUSDT",1743075175005,22.51,633.14,633.13,9.37]
["binance-futures","BNBUSDT",1743075191750,16.71,633.13,633.12,17.57]
["binance-futures","BNBUSDT",1743075223783,52.3,633.38,633.37,15.63]
["binance-futures","BNBUSDT",1743075277427,30.91,633.33,633.32,16.46]
["binance-futures","BNBUSDT",1743075304761,37.23,633.01,633.0,71.85]
["binance-futures","BNBUSDT",1743075353264,28.2,633.36,633.35,32.4]
["binance-futures","BNBUSDT",1743075367577,4.98,633.52,633.51,80.6]
["binance-futures","BNBUSDT",1743075400938,9.92,633.54,633.53,77.59]
["binance-futures","BNBUSDT",1743075458284,23.82,633.03,633.02,23.36]
["binance-futures","BNBUSDT",1743075490203,5.35,633.21,633.2,48.43]
["binance-futures","BNBUSDT",1743075545510,0.16,633.48,633.47,45.79]
["binance-futures","BNBUSDT",1743075563463,1035.17,633.6,633.59,26.47]
["binance-futures","BNBUSDT",1743075638094,96.35,633.53,633.52,31.41]
["binance-futures","BNBUSDT",1743075655181,18.85,633.58,633.57,70.6]
["binance-futures","BNBUSDT",1743075689727,30.12,633.52,633.51,27.28]
["binance-futures","BNBUSDT",1743075726716,52.99,633.09,633.08,27.83]
["binance-futures","BNBUSDT",1743075786553,93.29,632.92,632.91,43.81]
["binance-futures","BNBUSDT",1743075823115,26.48,632.72,632.71,53.02]
["binance-futures","BNBUSDT",1743075841442,0.71,632.69,632.68,36.05]
["binance-futures","BNBUSDT",1743075903814,7.77,632.87,632.86,76.82]
["binance-futures","BNBUSDT",1743075934091,9.6,633.13,633.12,61.77]
["binance-futures","BNBUSDT",1743075987919,27.41,632.74,632.73,15.0]
["binance-futures","BNBUSDT",1743076004943,6.67,632.6,632.59,70.07]
["binance-futures","BNBUSDT",1743076069510,25.49,632.39,632.38,26.03]
["binance-futures","BNBUSDT",1743076083708,0.65,632.36,632.35,115.23]
["binance-futures","BNBUSDT",1743076109873,35.0,632.53,632.52,24.58]
["binance-futures","BNBUSDT",1743076166867,19.08,632.63,632.62,89.81]
["binance-futures","BNBUSDT",1743076202869,5.28,632.31,632.3,38.27]
["binance-futures","BNBUSDT",1743076248629,1.37,632.61,632.6,82.37]
["binance-futures","BNBUSDT",1743076264549,7.63,632.65,632.64,85.38]
["binance-futures","BNBUSDT",1743076292873,50.48,632.71,632.7,12.59]
["binance-futures","BNBUSDT",1743076357151,32.23,632.69,632.68,21.09]
["binance-futures","BNBUSDT",1743076418587,38.52,632.48,632.47,3.42]
["binance-futures","BNBUSDT",1743076449671,85.38,632.26,632.25,132.51]
["binance-futures","BNBUSDT",1743076463257,25.84,632.02,632.01,34.23]
["binance-futures","BNBUSDT",1743076510906,31.05,632.0,631.99,39.83]
["binance-futures","BNBUSDT",1743076543602,27.96,631.89,631.88,17.72]
["binance-futures","BNBUSDT",1743076594721,33.13,631.6,631.59,20.07]
["binance-futures","BNBUSDT",1743076623409,13.08,631.74,631.73,74.06]
["binance-futures","BNBUSDT",1743076685873,21.25,631.68,631.67,8.35]
["binance-futures","BNBUSDT",1743076702547,92.45,631.57,631.56,3.09]
["binance-futures","BNBUSDT",1743076746385,6.23,632.04,632.03,64.22]
["binance-futures","BNBUSDT",1743076784550,28.31,631.75,631.74,27.79]
["binance-futures","BNBUSDT",1743076813334,1.53,632.37,632.36,68.38]
["binance-futures","BNBUSDT",1743076860913,4.64,631.83,631.82,64.64]
["binance-futures","BNBUSDT",1743076872656,68.36,631.88,631.87,2.13]
["binance-futures","BNBUSDT",1743076903011,0.42,631.62,631.61,13.16]
["binance-futures","BNBUSDT",1743076954549,85.1,631.49,631.48,5.13]
["binance-futures","BNBUSDT",1743076998579,10.81,630.92,630.91,46.09]
["binance-futures","BNBUSDT",1743077024508,3.48,631.5,631.49,111.48]
["binance-futures","BNBUSDT",1743077038837,17.33,631.56,631.55,61.68]
["binance-futures","BNBUSDT",1743077096984,45.57,630.53,630.52,10.14]
["binance-futures","BNBUSDT",1743077108514,9.48,630.38,630.37,36.73]
["binance-futures","BNBUSDT",1743077153106,2.96,630.51,630.5,25.62]
["binance-futures","BNBUSDT",1743077177812,25.06,630.73,630.72,32.94]
["binance-futures","BNBUSDT",1743077193501,1.04,630.99,630.98,28.26]
["binance-futures","BNBUSDT",1743077239193,4.36,631.15,631.14,121.13]
["binance-futures","BNBUSDT",1743077262092,22.15,631.48,631.47,19.92]
["binance-futures","BNBUSDT",1743077309378,26.54,631.19,631.18,50.4]
["binance-futures","BNBUSDT",1743077336330,10.38,630.83,630.82,19.6]
["binance-futures","BNBUSDT",1743077382907,42.6,630.34,630.33,15.98]
["binance-futures","BNBUSDT",1743077394929,40.67,630.18,630.17,15.56]
["binance-futures","BNBUSDT",1743077418775,57.87,630.39,630.38,141.98]
["binance-futures","BNBUSDT",1743077461186,20.99,630.74,630.73,5.33]
["binance-futures","BNBUSDT",1743077486335,42.3,630.23,630.22,33.13]
["binance-futures","BNBUSDT",1743077530028,55.7,629.94,629.93,3.03]
["binance-futures","BNBUSDT",1743077543096,2.26,629.93,629.92,46.79]
["binance-futures","BNBUSDT",1743077592147,10.1,629.53,629.52,93.05]
["binance-futures","BNBUSDT",1743077603384,0.2,629.67,629.66,41.55]
["binance-futures","BNBUSDT",1743077635730,57.01,629.24,629.23,109.04]
["binance-futures","BNBUSDT",1743077665240,93.07,629.61,629.6,2.36]
["binance-futures","BNBUSDT",1743077706810,44.96,629.16,629.15,6.58]
["binance-futures","BNBUSDT",1743077730503,34.0,629.14,629.13,268.27]
["binance-futures","BNBUSDT",1743077743067,29.82,629.05,629.04,18.24]
["binance-futures","BNBUSDT",1743077782540,37.69,628.79,628.78,58.58]
["binance-futures","BNBUSDT",1743077804594,43.43,628.4,628.39,49.01]
["binance-futures","BNBUSDT",1743077840644,62.33,628.52,628.51,62.21]
["binance-futures","BNBUSDT",1743077861986,22.66,628.32,628.31,15.08]
["binance-futures","BNBUSDT",1743077873365,14.09,628.19,628.18,35.48]
["binance-futures","BNBUSDT",1743077909565,8.68,628.45,628.44,0.55]
["binance-futures","BNBUSDT",1743077930740,3.45,628.22,628.21,23.32]
["binance-futures","BNBUSDT",1743077970988,37.41,628.01,628.0,914.45]
["binance-futures","BNBUSDT",1743077983006,25.08,628.0,627.99,4.46]
["binance-futures","BNBUSDT",1743078021183,135.04,627.69,627.68,8.08]
["binance-futures","BNBUSDT",1743078045474,52.83,627.45,627.44,0.85]
["binance-futures","BNBUSDT",1743078066004,33.87,627.21,627.2,78.42]
["binance-futures","BNBUSDT",1743078102715,11.81,627.05,627.04,21.99]
["binance-futures","BNBUSDT",1743078137433,1.75,627.79,627.78,24.35]
["binance-futures","BNBUSDT",1743078157250,6.93,628.4,628.39,37.51]
["binance-futures","BNBUSDT",1743078167376,7.91,628.13,628.12,27.37]
["binance-futures","BNBUSDT",1743078202685,11.06,628.71,628.7,21.7]
["binance-futures","BNBUSDT",1743078223812,7.14,628.55,628.54,24.63]
["binance-futures","BNBUSDT",1743078260455,19.33,628.57,628.56,3.98]
["binance-futures","BNBUSDT",1743078284174,11.72,628.71,628.7,17.48]
["binance-futures","BNBUSDT",1743078295014,2.24,629.62,629.61,21.87]
["binance-futures","BNBUSDT",1743078330949,30.95,628.8,628.79,10.5]
["binance-futures","BNBUSDT",1743078365163,17.72,628.14,628.13,29.18]
["binance-futures","BNBUSDT",1743078394124,34.09,627.78,627.77,8.69]
["binance-futures","BNBUSDT",1743078415094,31.24,628.18,628.17,4.45]
["binance-futures","BNBUSDT",1743078455080,43.63,628.17,628.16,7.22]
["binance-futures","BNBUSDT",1743078466694,20.97,628.02,628.01,24.88]
["binance-futures","BNBUSDT",1743078489904,20.65,627.91,627.9,24.27]
["binance-futures","BNBUSDT",1743078529049,16.26,628.4,628.39,13.6]
["binance-futures","BNBUSDT",1743078569849,84.54,627.81,627.8,46.9]
["binance-futures","BNBUSDT",1743078593400,3.07,628.37,628.36,74.61]
["binance-futures","BNBUSDT",1743078604660,13.65,628.24,628.22,0.11]
["binance-futures","BNBUSDT",1743078655340,1.08,628.03,628.02,64.36]
["binance-futures","BNBUSDT",1743078666182,39.64,627.93,627.92,10.6]
["binance-futures","BNBUSDT",1743078706365,32.5,627.51,627.5,31.04]
["binance-futures","BNBUSDT",1743078729474,41.44,627.38,627.37,2.68]
["binance-futures","BNBUSDT",1743078744908,36.63,627.24,627.23,7.46]
["binance-futures","BNBUSDT",1743078782732,40.2,626.92,626.91,19.61]
["binance-futures","BNBUSDT",1743078805127,16.77,626.7,626.69,23.57]
["binance-futures","BNBUSDT",1743078849735,59.23,626.52,626.51,29.91]
["binance-futures","BNBUSDT",1743078873450,47.18,626.46,626.45,36.51]
["binance-futures","BNBUSDT",1743078916508,26.36,626.62,626.61,48.3]
["binance-futures","BNBUSDT",1743078930786,224.28,626.62,626.61,20.0]
["binance-futures","BNBUSDT",1743078957126,26.31,626.81,626.8,14.1]
["binance-futures","BNBUSDT",1743078998501,6.76,627.32,627.31,58.8]
["binance-futures","BNBUSDT",1743079020807,43.55,626.96,626.95,2.48]
["binance-futures","BNBUSDT",1743079064237,47.48,627.51,627.5,13.21]
["binance-futures","BNBUSDT",1743079075480,26.54,627.68,627.67,16.52]
["binance-futures","BNBUSDT",1743079131659,3.47,627.71,627.7,29.87]
["binance-futures","BNBUSDT",1743079144016,54.77,627.61,627.6,0.2]
["binance-futures","BNBUSDT",1743079184532,23.41,627.46,627.45,28.63]
["binance-futures","BNBUSDT",1743079219472,68.42,627.07,627.06,11.69]
["binance-futures","BNBUSDT",1743079261216,7.2,626.78,626.77,33.59]
["binance-futures","BNBUSDT",1743079284348,36.27,626.88,626.87,0.39]
["binance-futures","BNBUSDT",1743079298040,15.08,626.86,626.85,32.0]
["binance-futures","BNBUSDT",1743079347155,33.02,626.88,626.87,41.24]
["binance-futures","BNBUSDT",1743079373259,27.67,627.04,627.03,18.05]
["binance-futures","BNBUSDT",1743079419563,22.05,627.11,627.1,19.45]
["binance-futures","BNBUSDT",1743079448120,13.29,627.02,627.01,61.43]
["binance-futures","BNBUSDT",1743079463470,26.7,626.97,626.96,28.12]
["binance-futures","BNBUSDT",1743079516365,137.03,626.96,626.95,13.6]
["binance-futures","BNBUSDT",1743079546108,25.7,627.08,627.07,31.71]
["binance-futures","BNBUSDT",1743079591255,56.58,627.31,627.3,1.75]
["binance-futures","BNBUSDT",1743079606439,12.66,627.17,627.16,20.04]
["binance-futures","BNBUSDT",1743079662325,84.15,627.04,627.03,10.23]
["binance-futures","BNBUSDT",1743079692287,42.62,627.32,627.31,31.83]
["binance-futures","BNBUSDT",1743079719120,5.86,627.71,627.7,71.51]
["binance-futures","BNBUSDT",1743079764896,0.62,627.57,627.56,67.78]
["binance-futures","BNBUSDT",1743079809331,36.44,628.09,628.08,50.12]
["binance-futures","BNBUSDT",1743079836177,102.36,627.81,627.8,10.88]
["binance-futures","BNBUSDT",1743079850745,54.41,627.67,627.66,23.77]
["binance-futures","BNBUSDT",1743079902823,24.04,627.65,627.64,24.99]
["binance-futures","BNBUSDT",1743079930633,74.61,627.34,627.33,1.95]
["binance-futures","BNBUSDT",1743079980965,14.71,627.31,627.3,23.15]
["binance-futures","BNBUSDT",1743080006251,2.44,627.56,627.55,65.95]
["binance-futures","BNBUSDT",1743080020591,2.22,627.58,627.57,28.4]
["binance-futures","BNBUSDT",1743080076298,23.21,627.49,627.48,23.8]
["binance-futures","BNBUSDT",1743080108572,164.47,627.32,627.31,3.77]
["binance-futures","BNBUSDT",1743080173986,65.85,627.32,627.31,28.47]
["binance-futures","BNBUSDT",1743080195149,44.9,627.37,627.36,69.5]
["binance-futures","BNBUSDT",1743080247329,40.88,627.27,627.26,74.29]
["binance-futures","BNBUSDT",1743080265108,45.75,627.21,627.2,16.7]
["binance-futures","BNBUSDT",1743080294587,54.46,627.55,627.54,9.34]
["binance-futures","BNBUSDT",1743080346839,40.37,628.18,628.17,36.25]
["binance-futures","BNBUSDT",1743080397258,15.37,628.82,628.81,17.38]
["binance-futures","BNBUSDT",1743080421785,51.77,628.62,628.61,22.2]
["binance-futures","BNBUSDT",1743080435044,97.35,628.83,628.82,19.44]
["binance-futures","BNBUSDT",1743080500640,43.73,629.09,629.08,0.97]
["binance-futures","BNBUSDT",1743080514428,248.87,629.19,629.18,25.1]
["binance-futures","BNBUSDT",1743080559813,84.01,629.64,629.63,19.85]
["binance-futures","BNBUSDT",1743080588038,56.93,629.78,629.77,2.52]
["binance-futures","BNBUSDT",1743080606000,29.24,629.96,629.95,26.13]
["binance-futures","BNBUSDT",1743080646603,18.43,629.94,629.93,111.31]
["binance-futures","BNBUSDT",1743080672677,68.15,630.17,630.16,22.03]
["binance-futures","BNBUSDT",1743080716800,62.42,629.47,629.46,22.88]
["binance-futures","BNBUSDT",1743080742653,37.18,629.07,629.06,4.87]
["binance-futures","BNBUSDT",1743080794443,12.02,629.94,629.93,28.07]
["binance-futures","BNBUSDT",1743080809187,43.45,629.91,629.9,10.96]
["binance-futures","BNBUSDT",1743080837156,46.8,629.93,629.92,5.04]
["binance-futures","BNBUSDT",1743080889743,25.55,629.36,629.35,17.6]
["binance-futures","BNBUSDT",1743080922128,1.92,629.55,629.54,22.05]
["binance-futures","BNBUSDT",1743080979487,39.58,629.16,629.15,0.54]
["binance-futures","BNBUSDT",1743080995252,26.01,628.99,628.98,8.48]
["binance-futures","BNBUSDT",1743081058909,59.51,628.41,628.4,6.01]
["binance-futures","BNBUSDT",1743081073965,41.42,628.12,628.11,6.62]
["binance-futures","BNBUSDT",1743081121676,11.8,628.01,628.0,15.79]
["binance-futures","BNBUSDT",1743081161428,24.84,627.83,627.82,19.53]
["binance-futures","BNBUSDT",1743081177774,10.27,627.8,627.79,103.54]
["binance-futures","BNBUSDT",1743081247511,50.68,627.61,627.6,90.74]
["binance-futures","BNBUSDT",1743081261801,10.1,627.78,627.77,12.07]
["binance-futures","BNBUSDT",1743081321209,17.99,628.01,628.0,41.66]
["binance-futures","BNBUSDT",1743081359524,15.94,628.12,628.11,31.74]
["binance-futures","BNBUSDT",1743081418871,11.43,628.34,628.33,47.11]
["binance-futures","BNBUSDT",1743081448218,0.06,628.1,628.09,38.73]
["binance-futures","BNBUSDT",1743081467685,15.59,628.13,628.12,34.76]
["binance-futures","BNBUSDT",1743081528608,46.36,627.91,627.9,4.67]
["binance-futures","BNBUSDT",1743081560142,25.03,627.91,627.9,44.89]
["binance-futures","BNBUSDT",1743081624394,16.45,628.11,628.1,58.44]
["binance-futures","BNBUSDT",1743081640544,71.5,628.35,628.34,10.55]
["binance-futures","BNBUSDT",1743081696570,22.19,628.1,628.09,9.75]
["binance-futures","BNBUSDT",1743081722682,59.16,627.89,627.88,1.89]
["binance-futures","BNBUSDT",1743081750208,1.02,628.1,628.09,47.93]
["binance-futures","BNBUSDT",1743081811441,24.75,627.55,627.54,54.31]
["binance-futures","BNBUSDT",1743081829120,56.42,627.75,627.74,9.43]
["binance-futures","BNBUSDT",1743081903281,48.61,627.29,627.28,6.21]
["binance-futures","BNBUSDT",1743081916753,38.02,627.07,627.06,11.11]
["binance-futures","BNBUSDT",1743081961903,13.38,626.55,626.54,19.97]
["binance-futures","BNBUSDT",1743081988907,16.4,626.85,626.84,58.31]
["binance-futures","BNBUSDT",1743082040288,23.85,627.17,627.16,15.62]
["binance-futures","BNBUSDT",1743082071004,22.62,626.89,626.88,16.29]
["binance-futures","BNBUSDT",1743082086232,0.3,627.15,627.14,71.83]
["binance-futures","BNBUSDT",1743082142562,0.04,627.41,627.4,117.4]
["binance-futures","BNBUSDT",1743082167882,16.58,628.09,628.08,0.04]
["binance-futures","BNBUSDT",1743082187034,20.62,630.9,630.89,18.6]
["binance-futures","BNBUSDT",1743082225142,0.03,631.85,631.84,17.89]
["binance-futures","BNBUSDT",1743082262990,13.34,631.11,631.1,3.15]
["binance-futures","BNBUSDT",1743082273970,27.71,630.95,630.94,0.41]
["binance-futures","BNBUSDT",1743082295730,35.57,630.76,630.75,50.99]
["binance-futures","BNBUSDT",1743082335924,16.56,630.63,630.62,7.95]
["binance-futures","BNBUSDT",1743082347394,0.32,630.19,630.18,0.85]
["binance-futures","BNBUSDT",1743082396397,8.17,629.95,629.94,50.22]
["binance-futures","BNBUSDT",1743082407179,24.89,629.11,629.1,20.79]
["binance-futures","BNBUSDT",1743082429968,0.02,629.64,629.63,222.18]
["binance-futures","BNBUSDT",1743082471895,3.59,629.5,629.49,19.17]
["binance-futures","BNBUSDT",1743082515324,30.22,629.62,629.61,11.76]
["binance-futures","BNBUSDT",1743082539240,49.88,629.72,629.71,8.9]
["binance-futures","BNBUSDT",1743082550780,4.75,629.73,629.72,17.03]
["binance-futures","BNBUSDT",1743082578027,18.79,629.61,629.6,6.34]
["binance-futures","BNBUSDT",1743082617953,27.96,629.48,629.47,7.38]
["binance-futures","BNBUSDT",1743082657344,4.6,628.51,628.5,28.5]
["binance-futures","BNBUSDT",1743082680023,12.24,628.22,628.21,13.93]
["binance-futures","BNBUSDT",1743082720966,36.84,628.51,628.5,5.42]
["binance-futures","BNBUSDT",1743082733771,31.91,628.18,628.17,35.19]
["binance-futures","BNBUSDT",1743082756810,5.09,628.08,628.07,26.52]
["binance-futures","BNBUSDT",1743082800500,24.53,627.61,627.6,2.08]
["binance-futures","BNBUSDT",1743082823497,1.38,627.44,627.43,62.94]
["binance-futures","BNBUSDT",1743082862465,15.68,628.77,628.76,5.6]
["binance-futures","BNBUSDT",1743082873539,49.75,628.5,628.49,1.01]
["binance-futures","BNBUSDT",1743082897337,6.39,628.17,628.16,23.09]
["binance-futures","BNBUSDT",1743082941525,21.81,628.5,628.49,12.24]
["binance-futures","BNBUSDT",1743082985919,1.31,627.89,627.88,44.33]
["binance-futures","BNBUSDT",1743083015197,1.48,628.04,628.03,14.73]
["binance-futures","BNBUSDT",1743083029084,3.0,628.11,628.1,17.69]
["binance-futures","BNBUSDT",1743083093775,0.69,628.41,628.4,48.23]
["binance-futures","BNBUSDT",1743083107118,31.02,628.44,628.43,0.72]
["binance-futures","BNBUSDT",1743083153175,1.27,628.46,628.45,37.19]
["binance-futures","BNBUSDT",1743083177087,1.2,628.75,628.74,19.38]
["binance-futures","BNBUSDT",1743083223148,34.6,628.51,628.5,16.72]
["binance-futures","BNBUSDT",1743083252258,19.14,628.66,628.65,5.42]
["binance-futures","BNBUSDT",1743083267666,25.1,628.46,628.45,1.02]
["binance-futures","BNBUSDT",1743083318725,0.19,628.53,628.52,46.69]
["binance-futures","BNBUSDT",1743083353287,0.05,628.69,628.68,73.5]
["binance-futures","BNBUSDT",1743083398040,8.37,629.93,629.92,18.03]
["binance-futures","BNBUSDT",1743083410444,35.68,629.86,629.85,2.59]
["binance-futures","BNBUSDT",1743083459689,12.66,630.96,630.95,45.72]
["binance-futures","BNBUSDT",1743083480720,10.86,630.77,630.76,20.35]
["binance-futures","BNBUSDT",1743083506827,34.34,630.95,630.94,38.47]
["binance-futures","BNBUSDT",1743083552850,20.5,631.31,631.3,30.98]
["binance-futures","BNBUSDT",1743083566055,1.37,631.27,631.26,30.77]
["binance-futures","BNBUSDT",1743083626858,8.12,631.46,631.45,44.76]
["binance-futures","BNBUSDT",1743083641747,20.92,631.43,631.42,79.35]
["binance-futures","BNBUSDT",1743083686831,14.67,631.74,631.73,32.91]
["binance-futures","BNBUSDT",1743083710428,391.69,633.0,632.99,8.66]
["binance-futures","BNBUSDT",1743083753277,18.19,632.56,632.55,18.02]
["binance-futures","BNBUSDT",1743083777708,21.02,632.14,632.13,13.76]
["binance-futures","BNBUSDT",1743083791429,16.86,632.17,632.16,4.48]
["binance-futures","BNBUSDT",1743083836948,27.21,632.32,632.31,20.9]
["binance-futures","BNBUSDT",1743083861482,19.4,634.15,634.14,2.69]
["binance-futures","BNBUSDT",1743083884814,13.56,634.02,634.01,3.7]
["binance-futures","BNBUSDT",1743083929746,3.39,634.19,634.18,7.75]
["binance-futures","BNBUSDT",1743083976200,11.48,633.48,633.47,24.5]
["binance-futures","BNBUSDT",1743083990553,1.22,633.13,633.12,85.0]
["binance-futures","BNBUSDT",1743084014403,3.43,633.86,633.85,95.58]
["binance-futures","BNBUSDT",1743084055666,28.89,634.71,634.7,14.48]
["binance-futures","BNBUSDT",1743084068253,0.21,634.68,634.67,40.78]
["binance-futures","BNBUSDT",1743084122337,15.65,634.76,634.74,5.55]
["binance-futures","BNBUSDT",1743084134543,33.43,634.18,634.17,0.23]
["binance-futures","BNBUSDT",1743084157958,20.45,634.38,634.37,21.13]
["binance-futures","BNBUSDT",1743084204355,8.57,634.09,634.08,22.93]
["binance-futures","BNBUSDT",1743084250239,1.4,634.56,634.55,56.13]
["binance-futures","BNBUSDT",1743084275733,38.14,634.46,634.45,19.42]
["binance-futures","BNBUSDT",1743084291445,64.53,634.47,634.46,0.23]
["binance-futures","BNBUSDT",1743084326432,31.91,634.27,634.26,24.32]
["binance-futures","BNBUSDT",1743084368551,7.3,633.78,633.77,55.27]
["binance-futures","BNBUSDT",1743084411708,8.86,633.22,633.21,38.32]
["binance-futures","BNBUSDT",1743084438832,29.67,633.59,633.58,0.9]
["binance-futures","BNBUSDT",1743084486134,19.39,632.6,632.59,0.23]
["binance-futures","BNBUSDT",1743084498949,14.6,632.38,632.37,17.62]
["binance-futures","BNBUSDT",1743084525492,12.69,632.43,632.42,15.31]
["binance-futures","BNBUSDT",1743084576020,51.41,632.85,632.84,19.81]
["binance-futures","BNBUSDT",1743084606395,52.08,632.5,632.49,36.39]
["binance-futures","BNBUSDT",1743084658229,11.5,632.2,632.19,29.73]
["binance-futures","BNBUSDT",1743084671205,22.37,632.2,632.19,25.96]
["binance-futures","BNBUSDT",1743084699516,70.97,632.68,632.67,5.44]
["binance-futures","BNBUSDT",1743084754711,20.08,632.3,632.29,1.48]
["binance-futures","BNBUSDT",1743084802332,12.08,632.96,632.95,14.01]
["binance-futures","BNBUSDT",1743084838134,18.89,633.24,633.23,1.78]
["binance-futures","BNBUSDT",1743084852396,12.82,633.4,633.39,38.38]
["binance-futures","BNBUSDT",1743084924266,9.08,633.32,633.31,22.56]
["binance-futures","BNBUSDT",1743084939107,17.38,633.04,633.03,25.2]
["binance-futures","BNBUSDT",1743084997079,9.92,632.94,632.93,19.97]
["binance-futures","BNBUSDT",1743085028687,29.53,632.42,632.41,17.04]
["binance-futures","BNBUSDT",1743085086458,17.51,632.67,632.66,16.34]
["binance-futures","BNBUSDT",1743085120818,0.85,632.37,632.36,17.27]
["binance-futures","BNBUSDT",1743085141667,1.8,632.35,632.34,43.83]
["binance-futures","BNBUSDT",1743085200154,66.97,633.23,633.22,1.42]
["binance-futures","BNBUSDT",1743085230388,25.71,632.87,632.86,24.88]
["binance-futures","BNBUSDT",1743085286081,24.66,632.32,632.31,3.9]
["binance-futures","BNBUSDT",1743085303275,0.76,632.18,632.17,25.44]
["binance-futures","BNBUSDT",1743085370873,81.28,632.21,632.2,3.23]
["binance-futures","BNBUSDT",1743085400449,26.19,632.05,632.04,7.91]
["binance-futures","BNBUSDT",1743085433052,60.44,631.66,631.65,5.88]
["binance-futures","BNBUSDT",1743085487602,10.42,631.99,631.98,21.85]
["binance-futures","BNBUSDT",1743085505091,20.5,631.96,631.95,55.32]
["binance-futures","BNBUSDT",1743085572503,18.72,632.77,632.76,10.84]
["binance-futures","BNBUSDT",1743085589705,43.38,632.75,632.74,1.83]
["binance-futures","BNBUSDT",1743085647798,29.62,633.46,633.45,8.96]
["binance-futures","BNBUSDT",1743085680053,1.03,633.34,633.33,75.32]
["binance-futures","BNBUSDT",1743085733343,22.21,633.9,633.89,0.53]
["binance-futures","BNBUSDT",1743085760107,15.23,633.93,633.92,45.54]
["binance-futures","BNBUSDT",1743085775021,71.13,634.0,633.99,48.36]
["binance-futures","BNBUSDT",1743085825466,19.83,634.39,634.38,18.61]
["binance-futures","BNBUSDT",1743085856163,38.63,634.72,634.71,0.03]
["binance-futures","BNBUSDT",1743085889064,1.42,634.77,634.76,63.74]
["binance-futures","BNBUSDT",1743085945517,8.59,634.67,634.66,34.63]
["binance-futures","BNBUSDT",1743085964591,82.96,634.7,634.69,16.79]
["binance-futures","BNBUSDT",1743086022652,36.0,634.26,634.25,29.9]
["binance-futures","BNBUSDT",1743086055378,20.14,634.49,634.48,84.21]
["binance-futures","BNBUSDT",1743086114878,34.2,634.81,634.8,15.71]
["binance-futures","BNBUSDT",1743086131151,22.61,634.81,634.8,35.47]
["binance-futures","BNBUSDT",1743086200916,32.22,635.18,635.17,11.66]
["binance-futures","BNBUSDT",1743086219498,26.7,635.01,635.0,3.15]
["binance-futures","BNBUSDT",1743086250808,9.7,635.2,635.19,56.31]
["binance-futures","BNBUSDT",1743086298539,34.06,635.63,635.62,12.17]
["binance-futures","BNBUSDT",1743086345263,9.59,636.36,636.35,24.97]
["binance-futures","BNBUSDT",1743086371013,1.46,636.25,636.24,66.45]
["binance-futures","BNBUSDT",1743086385173,0.47,636.67,636.65,114.73]
["binance-futures","BNBUSDT",1743086419501,23.79,636.63,636.62,11.54]
["binance-futures","BNBUSDT",1743086461824,46.11,636.58,636.57,4.24]
["binance-futures","BNBUSDT",1743086509695,24.28,636.62,636.61,50.53]
["binance-futures","BNBUSDT",1743086534055,1.93,637.65,637.64,43.26]
["binance-futures","BNBUSDT",1743086546043,19.07,637.46,637.45,6.45]
["binance-futures","BNBUSDT",1743086589103,19.13,637.21,637.2,15.41]
["binance-futures","BNBUSDT",1743086616708,1.93,637.05,637.04,39.96]
["binance-futures","BNBUSDT",1743086665954,60.54,636.97,636.96,1.87]
["binance-futures","BNBUSDT",1743086694412,21.07,636.77,636.76,3.35]
["binance-futures","BNBUSDT",1743086741039,6.89,636.58,636.57,14.1]
["binance-futures","BNBUSDT",1743086756974,26.51,636.25,636.24,7.73]
["binance-futures","BNBUSDT",1743086784484,78.76,635.97,635.96,5.18]
["binance-futures","BNBUSDT",1743086836100,17.14,635.73,635.72,37.91]
["binance-futures","BNBUSDT",1743086890217,22.06,635.8,635.79,24.61]
["binance-futures","BNBUSDT",1743086918242,23.12,635.96,635.95,25.54]
["binance-futures","BNBUSDT",1743086937748,16.16,635.91,635.9,24.25]
["binance-futures","BNBUSDT",1743087012334,44.61,635.87,635.86,11.21]
["binance-futures","BNBUSDT",1743087031934,0.33,635.91,635.9,27.2]
["binance-futures","BNBUSDT",1743087081310,23.68,635.81,635.8,11.99]
["binance-futures","BNBUSDT",1743087115248,20.66,635.86,635.85,54.14]
["binance-futures","BNBUSDT",1743087133146,21.98,635.99,635.98,43.18]
["binance-futures","BNBUSDT",1743087205176,20.51,636.69,636.68,4.12]
["binance-futures","BNBUSDT",1743087220458,65.66,636.7,636.69,7.27]
["binance-futures","BNBUSDT",1743087272410,37.12,637.01,637.0,138.05]
["binance-futures","BNBUSDT",1743087305128,21.52,636.94,636.93,21.82]
["binance-futures","BNBUSDT",1743087362906,28.75,636.83,636.82,15.0]
["binance-futures","BNBUSDT",1743087378163,5.88,636.68,636.67,52.38]
["binance-futures","BNBUSDT",1743087446111,52.28,636.75,636.74,7.97]
["binance-futures","BNBUSDT",1743087474696,17.55,636.85,636.84,61.5]
["binance-futures","BNBUSDT",1743087511090,25.26,636.86,636.85,25.56]
["binance-futures","BNBUSDT",1743087565687,8.01,637.15,637.14,58.84]
["binance-futures","BNBUSDT",1743087583416,21.88,637.12,637.11,26.41]
["binance-futures","BNBUSDT",1743087651617,47.2,637.32,637.31,93.46]
["binance-futures","BNBUSDT",1743087665578,52.86,637.26,637.25,23.85]
["binance-futures","BNBUSDT",1743087694177,0.69,637.18,637.17,57.78]
["binance-futures","BNBUSDT",1743087748113,53.5,637.28,637.27,10.6]
["binance-futures","BNBUSDT",1743087803724,26.72,637.38,637.37,24.1]
["binance-futures","BNBUSDT",1743087832425,0.63,637.74,637.73,43.25]
["binance-futures","BNBUSDT",1743087848306,22.92,637.68,637.67,17.9]
["binance-futures","BNBUSDT",1743087902518,16.25,637.63,637.62,49.48]
["binance-futures","BNBUSDT",1743087928678,23.3,637.79,637.78,10.94]
["binance-futures","BNBUSDT",1743087957303,89.67,637.33,637.29,0.1]
["binance-futures","BNBUSDT",1743088001853,19.71,637.62,637.61,49.71]
["binance-futures","BNBUSDT",1743088020348,44.44,637.56,637.55,13.08]
["binance-futures","BNBUSDT",1743088075026,0.08,637.57,637.56,41.22]
["binance-futures","BNBUSDT",1743088104392,31.17,637.14,637.13,1.51]
["binance-futures","BNBUSDT",1743088154616,23.56,637.18,637.17,21.23]
["binance-futures","BNBUSDT",1743088170490,25.0,637.07,637.06,9.84]
["binance-futures","BNBUSDT",1743088236277,21.21,636.78,636.77,25.83]
["binance-futures","BNBUSDT",1743088254580,0.5,636.88,636.87,74.47]
["binance-futures","BNBUSDT",1743088281118,37.89,636.56,636.55,1.14]
["binance-futures","BNBUSDT",1743088330205,115.55,636.64,636.63,35.62]
["binance-futures","BNBUSDT",1743088385889,47.31,636.42,636.41,5.65]
["binance-futures","BNBUSDT",1743088418711,22.76,636.56,636.55,24.1]
["binance-futures","BNBUSDT",1743088437625,99.35,636.6,636.59,132.54]
["binance-futures","BNBUSDT",1743088488127,43.87,636.95,636.94,7.08]
["binance-futures","BNBUSDT",1743088533173,0.6,636.69,636.68,63.83]
["binance-futures","BNBUSDT",1743088586710,45.54,636.83,636.82,30.96]
["binance-futures","BNBUSDT",1743088621063,27.17,636.92,636.91,28.12]
["binance-futures","BNBUSDT",1743088639259,53.03,637.14,637.13,17.82]
["binance-futures","BNBUSDT",1743088692197,1.47,637.81,637.8,27.15]
["binance-futures","BNBUSDT",1743088721513,15.18,638.21,638.2,228.62]
["binance-futures","BNBUSDT",1743088772641,8.89,638.4,638.39,21.43]
["binance-futures","BNBUSDT",1743088804883,33.99,638.29,638.28,43.57]
["binance-futures","BNBUSDT",1743088857400,91.63,638.55,638.54,32.78]
["binance-futures","BNBUSDT",1743088872448,2.63,638.67,638.66,73.89]
["binance-futures","BNBUSDT",1743088901697,7.74,638.43,638.42,45.78]
["binance-futures","BNBUSDT",1743088952235,16.38,638.51,638.5,67.46]
["binance-futures","BNBUSDT",1743089001206,40.17,639.53,639.52,27.46]
["binance-futures","BNBUSDT",1743089024200,18.22,639.61,639.6,19.35]
["binance-futures","BNBUSDT",1743089040173,48.53,639.75,639.74,24.31]
["binance-futures","BNBUSDT",1743089107415,0.12,639.22,639.21,31.66]
["binance-futures","BNBUSDT",1743089122101,19.95,639.21,639.2,38.77]
["binance-futures","BNBUSDT",1743089179872,30.57,638.99,638.98,12.43]
["binance-futures","BNBUSDT",1743089215887,83.31,638.85,638.84,2.54]
["binance-futures","BNBUSDT",1743089232241,32.52,638.75,638.74,0.75]
["binance-futures","BNBUSDT",1743089308177,0.81,638.51,638.5,24.93]
["binance-futures","BNBUSDT",1743089327044,81.03,638.17,638.16,5.33]
["binance-futures","BNBUSDT",1743089383002,24.49,637.4,637.39,4.54]
["binance-futures","BNBUSDT",1743089409939,20.68,637.35,637.34,39.47]
["binance-futures","BNBUSDT",1743089472884,20.51,637.15,637.14,28.26]
["binance-futures","BNBUSDT",1743089490722,20.73,637.29,637.28,19.43]
["binance-futures","BNBUSDT",1743089525568,4.03,637.06,637.05,41.44]
["binance-futures","BNBUSDT",1743089568544,33.92,636.72,636.71,5.24]
["binance-futures","BNBUSDT",1743089614450,32.36,636.7,636.69,18.32]
["binance-futures","BNBUSDT",1743089668337,1.35,636.92,636.91,23.02]
["binance-futures","BNBUSDT",1743089689772,24.32,637.12,637.11,27.04]
["binance-futures","BNBUSDT",1743089770080,0.94,636.52,636.51,47.81]
["binance-futures","BNBUSDT",1743089791883,10.47,636.74,636.73,18.63]
["binance-futures","BNBUSDT",1743089826182,30.11,636.86,636.85,2.01]
["binance-futures","BNBUSDT",1743089879989,18.85,636.39,636.38,26.56]
["binance-futures","BNBUSDT",1743089895844,13.03,636.11,636.1,42.46]
["binance-futures","BNBUSDT",1743089964624,92.81,636.06,636.05,1.69]
["binance-futures","BNBUSDT",1743089977250,9.38,636.33,636.32,83.92]
["binance-futures","BNBUSDT",1743090035305,88.56,636.25,636.24,1.41]
["binance-futures","BNBUSDT",1743090066456,8.15,636.06,636.05,40.71]
["binance-futures","BNBUSDT",1743090101650,28.45,636.2,636.19,30.87]
["binance-futures","BNBUSDT",1743090155445,31.53,636.46,636.45,32.9]
["binance-futures","BNBUSDT",1743090176708,0.38,636.4,636.39,40.99]
["binance-futures","BNBUSDT",1743090239541,37.66,636.23,636.22,10.96]
["binance-futures","BNBUSDT",1743090268240,15.41,636.16,636.15,24.55]
["binance-futures","BNBUSDT",1743090322987,22.78,636.46,636.45,17.71]
["binance-futures","BNBUSDT",1743090343684,43.09,636.5,636.49,19.17]
["binance-futures","BNBUSDT",1743090415208,67.23,636.01,636.0,23.15]
["binance-futures","BNBUSDT",1743090431101,48.17,636.3,636.29,7.78]
["binance-futures","BNBUSDT",1743090460863,17.82,636.11,636.1,46.94]
["binance-futures","BNBUSDT",1743090520127,6.62,636.42,636.41,20.61]
["binance-futures","BNBUSDT",1743090536066,0.93,636.75,636.74,31.46]
["binance-futures","BNBUSDT",1743090599744,41.32,637.15,637.14,3.36]
["binance-futures","BNBUSDT",1743090614079,38.42,637.13,637.12,11.93]
["binance-futures","BNBUSDT",1743090661480,49.06,637.18,637.17,0.77]
["binance-futures","BNBUSDT",1743090703769,18.37,637.69,637.68,15.15]
["binance-futures","BNBUSDT",1743090762938,49.08,637.15,637.14,77.35]
["binance-futures","BNBUSDT",1743090797907,0.49,637.56,637.55,63.53]
["binance-futures","BNBUSDT",1743090815995,29.66,637.78,637.77,18.3]
["binance-futures","BNBUSDT",1743090877679,4.7,638.14,638.13,47.45]
["binance-futures","BNBUSDT",1743090911817,37.84,637.81,637.8,23.69]
["binance-futures","BNBUSDT",1743090977306,68.9,637.63,637.62,24.62]
["binance-futures","BNBUSDT",1743091014066,23.29,637.41,637.4,17.09]
["binance-futures","BNBUSDT",1743091085547,48.59,637.24,637.23,2.91]
["binance-futures","BNBUSDT",1743091106215,40.14,637.11,637.1,5.56]
["binance-futures","BNBUSDT",1743091141255,28.25,637.24,637.23,2.82]
["binance-futures","BNBUSDT",1743091209513,91.08,636.59,636.58,13.46]
["binance-futures","BNBUSDT",1743091231809,18.89,637.55,637.54,11.58]
["binance-futures","BNBUSDT",1743091272007,84.98,637.12,637.11,1.74]
["binance-futures","BNBUSDT",1743091283449,60.64,636.24,636.23,5.02]
["binance-futures","BNBUSDT",1743091306272,12.93,636.68,636.67,36.14]
["binance-futures","BNBUSDT",1743091348740,25.78,636.38,636.37,4.84]
["binance-futures","BNBUSDT",1743091396546,19.39,636.92,636.91,12.85]
["binance-futures","BNBUSDT",1743091424161,33.92,637.32,637.31,81.63]
["binance-futures","BNBUSDT",1743091439699,14.24,637.13,637.12,1.99]
["binance-futures","BNBUSDT",1743091502449,17.56,636.97,636.96,22.13]
["binance-futures","BNBUSDT",1743091515165,26.34,637.56,637.55,11.39]
["binance-futures","BNBUSDT",1743091565955,19.94,637.5,637.49,19.49]
["binance-futures","BNBUSDT",1743091591191,10.87,637.73,637.72,61.37]
["binance-futures","BNBUSDT",1743091636574,25.05,637.92,637.91,18.97]
["binance-futures","BNBUSDT",1743091653007,48.49,637.7,637.69,19.72]
["binance-futures","BNBUSDT",1743091679331,25.68,638.1,638.09,17.73]
["binance-futures","BNBUSDT",1743091715640,7.93,638.24,638.23,30.03]
["binance-futures","BNBUSDT",1743091749953,12.57,637.87,637.86,27.9]
["binance-futures","BNBUSDT",1743091794970,35.22,638.31,638.3,7.76]
["binance-futures","BNBUSDT",1743091808122,9.67,638.56,638.55,68.05]
["binance-futures","BNBUSDT",1743091832727,28.06,638.36,638.35,13.38]
["binance-futures","BNBUSDT",1743091875796,32.7,637.8,637.79,30.35]
["binance-futures","BNBUSDT",1743091901561,34.45,638.06,638.05,11.26]
["binance-futures","BNBUSDT",1743091947503,14.97,637.94,637.93,19.77]
["binance-futures","BNBUSDT",1743091959973,35.04,637.86,637.85,17.95]
["binance-futures","BNBUSDT",1743092017833,76.81,637.52,637.51,1.12]
["binance-futures","BNBUSDT",1743092030140,8.71,637.34,637.33,27.95]
["binance-futures","BNBUSDT",1743092076549,33.1,637.75,637.74,10.6]
["binance-futures","BNBUSDT",1743092112879,16.1,637.79,637.78,72.66]
["binance-futures","BNBUSDT",1743092162264,13.79,638.19,638.18,53.34]
["binance-futures","BNBUSDT",1743092173083,7.85,638.19,638.18,83.82]
["binance-futures","BNBUSDT",1743092201115,8.24,638.31,638.3,35.08]
["binance-futures","BNBUSDT",1743092243994,0.01,638.16,638.15,25.86]
["binance-futures","BNBUSDT",1743092271461,6.03,638.21,638.2,38.16]
["binance-futures","BNBUSDT",1743092317775,4.13,638.19,638.18,62.82]
["binance-futures","BNBUSDT",1743092334250,4.61,638.35,638.34,58.19]
["binance-futures","BNBUSDT",1743092395945,55.37,638.02,638.01,0.85]
["binance-futures","BNBUSDT",1743092410791,35.63,637.94,637.93,18.91]
["binance-futures","BNBUSDT",1743092437509,23.48,638.16,638.15,43.28]
["binance-futures","BNBUSDT",1743092483903,60.89,637.81,637.8,1.93]
["binance-futures","BNBUSDT",1743092499439,25.19,638.49,638.48,1.19]
["binance-futures","BNBUSDT",1743092573369,20.3,638.43,638.42,0.03]
["binance-futures","BNBUSDT",1743092589215,5.09,638.46,638.45,13.82]
["binance-futures","BNBUSDT",1743092650376,0.76,638.66,638.65,26.64]
["binance-futures","BNBUSDT",1743092696106,9.39,638.42,638.41,28.97]
["binance-futures","BNBUSDT",1743092750377,43.85,637.69,637.68,6.08]
["binance-futures","BNBUSDT",1743092781764,23.59,637.37,637.36,23.58]
["binance-futures","BNBUSDT",1743092798721,15.72,637.73,637.72,25.17]
["binance-futures","BNBUSDT",1743092860026,7.71,637.99,637.98,61.86]
["binance-futures","BNBUSDT",1743092887838,11.03,638.15,638.14,29.46]
["binance-futures","BNBUSDT",1743092948381,8.25,637.92,637.91,20.69]
["binance-futures","BNBUSDT",1743092987374,19.51,637.55,637.54,16.7]
["binance-futures","BNBUSDT",1743093039358,71.31,637.36,637.35,1.72]
["binance-futures","BNBUSDT",1743093054483,82.68,637.38,637.37,9.7]
["binance-futures","BNBUSDT",1743093082519,23.79,637.34,637.33,17.05]
["binance-futures","BNBUSDT",1743093139374,42.11,637.25,637.24,6.44]
["binance-futures","BNBUSDT",1743093177638,39.95,637.01,637.0,211.43]
["binance-futures","BNBUSDT",1743093236991,24.49,637.04,637.03,11.43]
["binance-futures","BNBUSDT",1743093251186,9.11,636.87,636.86,14.2]
["binance-futures","BNBUSDT",1743093287814,25.93,636.62,636.61,4.87]
["binance-futures","BNBUSDT",1743093346937,22.79,636.57,636.56,2.7]
["binance-futures","BNBUSDT",1743093407404,1.82,636.68,636.67,28.38]
["binance-futures","BNBUSDT",1743093441511,56.4,636.72,636.71,4.83]
["binance-futures","BNBUSDT",1743093460086,43.38,636.51,636.5,90.34]
["binance-futures","BNBUSDT",1743093540315,25.0,636.94,636.93,41.03]
["binance-futures","BNBUSDT",1743093553617,13.2,637.11,637.1,39.84]
["binance-futures","BNBUSDT",1743093605004,7.0,637.0,636.99,23.31]
["binance-futures","BNBUSDT",1743093634638,16.83,636.91,636.9,16.63]
["binance-futures","BNBUSDT",1743093686551,3.91,636.76,636.75,33.74]
["binance-futures","BNBUSDT",1743093702818,31.67,636.94,636.93,6.55]
["binance-futures","BNBUSDT",1743093730975,18.63,637.1,637.09,36.4]
["binance-futures","BNBUSDT",1743093788326,5.7,636.87,636.86,24.29]
["binance-futures","BNBUSDT",1743093832696,0.76,637.07,637.06,14.63]
["binance-futures","BNBUSDT",1743093901140,20.76,637.3,637.29,35.44]
["binance-futures","BNBUSDT",1743093916838,20.32,637.33,637.32,2.94]
["binance-futures","BNBUSDT",1743093947077,92.11,637.12,637.11,1.77]
["binance-futures","BNBUSDT",1743094019133,45.47,636.75,636.74,19.53]
["binance-futures","BNBUSDT",1743094060337,58.64,636.61,636.6,3.73]
["binance-futures","BNBUSDT",1743094111197,16.24,636.54,636.53,18.59]
["binance-futures","BNBUSDT",1743094125247,12.87,636.5,636.49,11.79]
["binance-futures","BNBUSDT",1743094186010,7.66,636.54,636.53,31.16]
["binance-futures","BNBUSDT",1743094203334,22.36,636.32,636.31,5.06]
["binance-futures","BNBUSDT",1743094259263,192.65,636.0,635.99,0.26]
["binance-futures","BNBUSDT",1743094287112,5.98,635.9,635.89,31.51]
["binance-futures","BNBUSDT",1743094348220,19.73,635.88,635.87,20.41]
["binance-futures","BNBUSDT",1743094365851,18.69,635.86,635.85,0.88]
["binance-futures","BNBUSDT",1743094405511,14.9,635.98,635.97,16.04]
["binance-futures","BNBUSDT",1743094464553,14.29,635.55,635.54,16.36]
["binance-futures","BNBUSDT",1743094502158,18.7,636.13,636.12,39.7]
["binance-futures","BNBUSDT",1743094573414,14.94,635.89,635.88,21.32]
["binance-futures","BNBUSDT",1743094594391,13.17,635.64,635.63,35.47]
["binance-futures","BNBUSDT",1743094628710,26.56,635.52,635.51,4.18]
["binance-futures","BNBUSDT",1743094691636,16.26,635.17,635.16,10.41]
["binance-futures","BNBUSDT",1743094725016,11.9,635.2,635.19,107.04]
["binance-futures","BNBUSDT",1743094796312,42.99,635.09,635.08,36.04]
["binance-futures","BNBUSDT",1743094812176,29.25,635.16,635.15,22.65]
["binance-futures","BNBUSDT",1743094875324,36.82,636.05,636.04,17.67]
["binance-futures","BNBUSDT",1743094890513,45.07,635.86,635.85,37.28]
["binance-futures","BNBUSDT",1743094928035,18.29,636.36,636.35,28.53]
["binance-futures","BNBUSDT",1743094995101,6.71,636.58,636.57,38.31]
["binance-futures","BNBUSDT",1743095051882,3.28,636.82,636.81,35.68]
["binance-futures","BNBUSDT",1743095090394,16.56,636.92,636.91,25.55]
["binance-futures","BNBUSDT",1743095108606,24.3,636.84,636.83,18.37]
["binance-futures","BNBUSDT",1743095170540,13.66,636.55,636.54,37.78]
["binance-futures","BNBUSDT",1743095208037,0.02,636.93,636.92,43.37]
["binance-futures","BNBUSDT",1743095277344,0.01,637.06,637.05,48.02]
["binance-futures","BNBUSDT",1743095314652,26.86,636.87,636.86,11.29]
["binance-futures","BNBUSDT",1743095334256,21.14,637.12,637.11,7.9]
["binance-futures","BNBUSDT",1743095400106,17.81,637.16,637.15,9.91]
["binance-futures","BNBUSDT",1743095440514,1.64,637.02,637.01,33.71]
["binance-futures","BNBUSDT",1743095505437,41.05,637.44,637.43,13.34]
["binance-futures","BNBUSDT",1743095545425,33.45,637.79,637.78,26.45]
["binance-futures","BNBUSDT",1743095571740,60.36,637.44,637.43,11.18]
["binance-futures","BNBUSDT",1743095635241,105.22,637.14,637.13,3.96]
["binance-futures","BNBUSDT",1743095673328,1.55,636.86,636.85,23.87]
["binance-futures","BNBUSDT",1743095747360,26.36,636.84,636.83,0.89]
["binance-futures","BNBUSDT",1743095824872,17.22,636.78,636.77,15.27]
["binance-futures","BNBUSDT",1743095870210,16.18,637.05,637.04,18.36]
["binance-futures","BNBUSDT",1743095891322,9.76,637.2,637.19,21.43]
["binance-futures","BNBUSDT",1743095983555,7.55,637.19,637.18,12.58]
["binance-futures","BNBUSDT",1743095997085,20.63,637.12,637.11,1.68]
["binance-futures","BNBUSDT",1743096047609,17.84,636.96,636.95,5.79]
["binance-futures","BNBUSDT",1743096089515,22.21,636.8,636.79,33.6]
["binance-futures","BNBUSDT",1743096111998,18.11,637.0,636.99,12.96]
["binance-futures","BNBUSDT",1743096193731,17.5,636.8,636.79,19.09]
["binance-futures","BNBUSDT",1743096237931,1.34,636.8,636.79,16.52]
["binance-futures","BNBUSDT",1743096300778,23.94,637.06,637.05,6.74]
["binance-futures","BNBUSDT",1743096357356,38.71,636.85,636.84,0.87]
["binance-futures","BNBUSDT",1743096441122,0.02,637.3,637.29,27.62]
["binance-futures","BNBUSDT",1743096457677,44.09,637.64,637.63,1.2]
["binance-futures","BNBUSDT",1743096487716,24.56,637.12,637.11,13.55]
["binance-futures","BNBUSDT",1743096544559,32.29,636.99,636.98,2.4]
["binance-futures","BNBUSDT",1743096579711,56.48,636.85,636.84,14.72]
["binance-futures","BNBUSDT",1743096631423,20.3,636.1,636.09,2.87]
["binance-futures","BNBUSDT",1743096646194,17.93,636.13,636.12,13.02]
["binance-futures","BNBUSDT",1743096716243,0.43,637.29,637.28,38.97]
["binance-futures","BNBUSDT",1743096732600,10.22,637.33,637.32,11.08]
["binance-futures","BNBUSDT",1743096794183,29.22,637.37,637.36,9.83]
["binance-futures","BNBUSDT",1743096831532,19.09,637.59,637.58,11.4]
["binance-futures","BNBUSDT",1743096895674,20.21,637.68,637.67,24.67]
["binance-futures","BNBUSDT",1743096914553,23.57,638.09,638.08,8.75]
["binance-futures","BNBUSDT",1743096944900,13.56,637.67,637.66,20.34]
["binance-futures","BNBUSDT",1743097012083,18.43,637.28,637.27,32.56]
["binance-futures","BNBUSDT",1743097042665,69.68,636.79,636.78,16.23]
["binance-futures","BNBUSDT",1743097093155,1.89,636.72,636.71,44.05]
["binance-futures","BNBUSDT",1743097127274,15.97,636.47,636.46,19.9]
["binance-futures","BNBUSDT",1743097145772,0.24,636.83,636.82,22.45]
["binance-futures","BNBUSDT",1743097211362,21.1,637.17,637.16,2.27]
["binance-futures","BNBUSDT",1743097246058,11.94,636.73,636.72,1.47]
["binance-futures","BNBUSDT",1743097309999,13.57,636.58,636.57,33.12]
["binance-futures","BNBUSDT",1743097327422,16.71,636.51,636.5,6.02]
["binance-futures","BNBUSDT",1743097423641,40.04,636.33,636.32,0.79]
["binance-futures","BNBUSDT",1743097443944,17.52,636.54,636.53,12.16]
["binance-futures","BNBUSDT",1743097483766,8.79,636.49,636.48,23.49]
["binance-futures","BNBUSDT",1743097561126,15.98,637.67,637.66,20.69]
["binance-futures","BNBUSDT",1743097615051,16.48,637.72,637.71,12.34]
["binance-futures","BNBUSDT",1743097653862,27.62,637.65,637.64,20.19]
["binance-futures","BNBUSDT",1743097668823,66.09,638.0,637.99,52.32]
["binance-futures","BNBUSDT",1743097733742,13.91,637.52,637.51,13.32]
["binance-futures","BNBUSDT",1743097766852,58.07,637.63,637.62,2.0]
["binance-futures","BNBUSDT",1743097829540,100.81,638.0,637.99,24.81]
["binance-futures","BNBUSDT",1743097871843,72.59,637.96,637.95,7.55]
["binance-futures","BNBUSDT",1743097889949,27.46,637.72,637.71,21.7]
["binance-futures","BNBUSDT",1743097956829,21.87,637.37,637.36,18.0]
["binance-futures","BNBUSDT",1743098001445,50.9,637.25,637.24,3.18]
["binance-futures","BNBUSDT",1743098071490,30.56,636.8,636.79,0.89]
["binance-futures","BNBUSDT",1743098110562,17.04,636.11,636.1,18.57]
["binance-futures","BNBUSDT",1743098175419,20.2,636.58,636.57,18.42]
["binance-futures","BNBUSDT",1743098191903,17.51,636.71,636.7,12.71]
["binance-futures","BNBUSDT",1743098232827,26.07,636.94,636.93,28.19]
["binance-futures","BNBUSDT",1743098312469,7.51,637.14,637.13,22.0]
["binance-futures","BNBUSDT",1743098383010,4.05,637.27,637.26,21.44]
["binance-futures","BNBUSDT",1743098419126,2.97,637.36,637.35,25.26]
["binance-futures","BNBUSDT",1743098434929,7.66,637.63,637.62,29.87]
["binance-futures","BNBUSDT",1743098514073,29.8,637.44,637.43,0.86]
["binance-futures","BNBUSDT",1743098533674,1.01,637.8,637.79,17.93]
["binance-futures","BNBUSDT",1743098605879,6.79,637.72,637.71,21.92]
["binance-futures","BNBUSDT",1743098645008,34.13,637.48,637.47,5.39]
["binance-futures","BNBUSDT",1743098664836,66.38,637.27,637.26,7.69]
["binance-futures","BNBUSDT",1743098728360,60.02,637.84,637.83,5.18]
["binance-futures","BNBUSDT",1743098763008,24.89,638.15,638.14,7.1]
["binance-futures","BNBUSDT",1743098824900,7.49,638.51,638.5,29.31]
["binance-futures","BNBUSDT",1743098868357,16.76,638.48,638.47,15.87]
["binance-futures","BNBUSDT",1743098939985,4.11,638.12,638.11,21.55]
["binance-futures","BNBUSDT",1743098954119,81.73,638.53,638.52,3.56]
["binance-futures","BNBUSDT",1743098989355,0.02,638.33,638.32,0.31]
["binance-futures","BNBUSDT",1743099040362,22.38,639.08,639.07,16.87]
["binance-futures","BNBUSDT",1743099073436,21.05,639.18,639.17,20.98]
["binance-futures","BNBUSDT",1743099128760,36.87,639.11,639.1,1.54]
["binance-futures","BNBUSDT",1743099143147,0.98,639.01,639.0,44.82]
["binance-futures","BNBUSDT",1743099218815,5.33,638.96,638.95,19.77]
["binance-futures","BNBUSDT",1743099239798,23.23,639.2,639.19,19.29]
["binance-futures","BNBUSDT",1743099298609,74.75,639.5,639.49,1.52]
["binance-futures","BNBUSDT",1743099331628,40.57,639.44,639.43,5.05]
["binance-futures","BNBUSDT",1743099348284,18.86,639.46,639.45,1.2]
["binance-futures","BNBUSDT",1743099412724,12.76,639.09,639.08,5.09]
["binance-futures","BNBUSDT",1743099445797,19.93,639.04,639.03,32.85]
["binance-futures","BNBUSDT",1743099515055,15.67,638.91,638.9,8.33]
["binance-futures","BNBUSDT",1743099549368,1.89,638.97,638.96,28.21]
["binance-futures","BNBUSDT",1743099608168,29.45,638.78,638.77,23.56]
["binance-futures","BNBUSDT",1743099644177,20.0,639.23,639.22,17.49]
["binance-futures","BNBUSDT",1743099661217,26.42,639.11,639.1,9.93]
["binance-futures","BNBUSDT",1743099717556,23.1,639.33,639.32,12.31]
["binance-futures","BNBUSDT",1743099749694,25.61,639.5,639.49,7.31]
["binance-futures","BNBUSDT",1743099805405,27.19,638.96,638.95,45.34]
["binance-futures","BNBUSDT",1743099821679,172.09,638.96,638.95,36.97]
["binance-futures","BNBUSDT",1743099886276,72.69,639.05,639.04,4.2]
["binance-futures","BNBUSDT",1743099902289,21.95,638.87,638.86,8.58]
["binance-futures","BNBUSDT",1743099932491,18.01,638.86,638.85,34.74]
["binance-futures","BNBUSDT",1743100002157,3.45,638.8,638.79,63.16]
["binance-futures","BNBUSDT",1743100004675,0.05,638.9,638.89,37.64]
["binance-futures","BNBUSDT",1743100070744,26.73,639.14,639.13,33.21]
["binance-futures","BNBUSDT",1743100086801,22.06,639.01,639.0,27.63]
["binance-futures","BNBUSDT",1743100138939,70.36,639.41,639.4,6.18]
["binance-futures","BNBUSDT",1743100169042,46.12,639.36,639.35,9.94]
["binance-futures","BNBUSDT",1743100223437,28.64,639.43,639.42,76.88]
["binance-futures","BNBUSDT",1743100252386,47.22,639.44,639.43,1.33]
["binance-futures","BNBUSDT",1743100265804,24.2,639.46,639.45,1.76]
["binance-futures","BNBUSDT",1743100325994,15.18,639.44,639.43,71.56]
["binance-futures","BNBUSDT",1743100357308,33.17,639.43,639.42,8.79]
["binance-futures","BNBUSDT",1743100406007,33.48,639.28,639.27,8.0]
["binance-futures","BNBUSDT",1743100430780,9.42,639.22,639.21,30.45]
["binance-futures","BNBUSDT",1743100484221,19.28,639.41,639.4,5.66]
["binance-futures","BNBUSDT",1743100498526,13.86,639.62,639.61,24.66]
["binance-futures","BNBUSDT",1743100524076,56.87,639.61,639.6,7.46]
["binance-futures","BNBUSDT",1743100571118,47.93,639.75,639.74,11.77]
["binance-futures","BNBUSDT",1743100584457,89.08,639.58,639.57,9.53]
["binance-futures","BNBUSDT",1743100642050,33.29,639.52,639.51,1.56]
["binance-futures","BNBUSDT",1743100656536,57.18,639.42,639.41,5.62]
["binance-futures","BNBUSDT",1743100683143,19.36,639.43,639.42,11.25]
["binance-futures","BNBUSDT",1743100727763,2.02,639.37,639.36,27.11]
["binance-futures","BNBUSDT",1743100775744,16.88,639.67,639.66,15.34]
["binance-futures","BNBUSDT",1743100813170,52.56,639.66,639.65,8.65]
["binance-futures","BNBUSDT",1743100826569,14.29,639.64,639.63,20.14]
["binance-futures","BNBUSDT",1743100871590,48.02,639.58,639.57,65.1]
["binance-futures","BNBUSDT",1743100899433,8.62,639.38,639.37,12.68]
["binance-futures","BNBUSDT",1743100955413,214.31,639.58,639.57,15.33]
["binance-futures","BNBUSDT",1743100990053,42.1,639.69,639.68,10.74]
["binance-futures","BNBUSDT",1743101041513,21.71,639.31,639.3,59.62]
["binance-futures","BNBUSDT",1743101057241,86.9,639.57,639.56,16.02]
["binance-futures","BNBUSDT",1743101087685,79.46,639.61,639.59,0.01]
["binance-futures","BNBUSDT",1743101136560,22.64,639.54,639.53,15.12]
["binance-futures","BNBUSDT",1743101164281,43.56,639.13,639.12,30.86]
["binance-futures","BNBUSDT",1743101217334,30.26,639.7,639.69,16.93]
["binance-futures","BNBUSDT",1743101231276,45.18,639.55,639.54,2.3]
["binance-futures","BNBUSDT",1743101259246,19.26,639.75,639.74,45.67]
["binance-futures","BNBUSDT",1743101306217,53.87,639.44,639.43,17.71]
["binance-futures","BNBUSDT",1743101357182,32.43,639.67,639.66,16.4]
["binance-futures","BNBUSDT",1743101386923,12.96,639.75,639.74,23.5]
["binance-futures","BNBUSDT",1743101402722,8.17,639.73,639.72,23.5]
["binance-futures","BNBUSDT",1743101455107,45.74,639.44,639.43,6.19]
["binance-futures","BNBUSDT",1743101481500,34.71,639.35,639.34,8.43]
["binance-futures","BNBUSDT",1743101534481,45.35,639.21,639.2,16.09]
["binance-futures","BNBUSDT",1743101564453,25.35,638.97,638.96,7.55]
["binance-futures","BNBUSDT",1743101621439,14.58,638.88,638.87,6.34]
["binance-futures","BNBUSDT",1743101648024,27.8,638.78,638.77,31.02]
["binance-futures","BNBUSDT",1743101672309,5.3,638.78,638.77,65.95]
["binance-futures","BNBUSDT",1743101725807,34.86,639.05,639.04,5.22]
["binance-futures","BNBUSDT",1743101757404,55.08,638.87,638.86,14.14]
["binance-futures","BNBUSDT",1743101811390,20.22,639.14,639.13,40.5]
["binance-futures","BNBUSDT",1743101827513,12.45,639.06,639.05,45.5]
["binance-futures","BNBUSDT",1743101856097,30.88,639.25,639.24,21.23]
["binance-futures","BNBUSDT",1743101906280,26.72,639.08,639.07,21.46]
["binance-futures","BNBUSDT",1743101935807,3.46,639.07,639.06,8.97]
["binance-futures","BNBUSDT",1743101964094,32.4,638.97,638.96,35.95]
["binance-futures","BNBUSDT",1743102009937,45.03,639.17,639.16,15.14]
["binance-futures","BNBUSDT",1743102073306,33.42,638.83,638.82,18.99]
["binance-futures","BNBUSDT",1743102091541,116.07,638.86,638.85,13.64]
["binance-futures","BNBUSDT",1743102155495,27.25,639.14,639.13,26.23]
["binance-futures","BNBUSDT",1743102198241,54.36,638.96,638.95,39.64]
["binance-futures","BNBUSDT",1743102251533,28.87,638.72,638.71,28.05]
["binance-futures","BNBUSDT",1743102282704,436.48,638.72,638.71,111.03]
["binance-futures","BNBUSDT",1743102298526,577.98,638.72,638.71,156.06]
["binance-futures","BNBUSDT",1743102351979,16.69,638.32,638.31,50.18]
["binance-futures","BNBUSDT",1743102379689,571.31,638.42,638.41,69.43]
["binance-futures","BNBUSDT",1743102430907,5.43,638.28,638.27,52.28]
["binance-futures","BNBUSDT",1743102458780,15.71,638.35,638.34,17.8]
["binance-futures","BNBUSDT",1743102521930,82.76,638.22,638.21,2.22]
["binance-futures","BNBUSDT",1743102543361,21.38,638.07,638.06,13.26]
["binance-futures","BNBUSDT",1743102576409,41.93,638.12,638.11,42.08]
["binance-futures","BNBUSDT",1743102628641,17.09,637.85,637.84,23.81]
["binance-futures","BNBUSDT",1743102642570,215.29,637.86,637.85,37.23]
["binance-futures","BNBUSDT",1743102704449,53.74,638.64,638.63,13.47]
["binance-futures","BNBUSDT",1743102719122,5.05,638.63,638.62,66.3]
["binance-futures","BNBUSDT",1743102752415,45.2,638.6,638.59,14.38]
["binance-futures","BNBUSDT",1743102802366,14.98,639.06,639.05,11.68]
["binance-futures","BNBUSDT",1743102858758,0.23,639.15,639.14,99.9]
["binance-futures","BNBUSDT",1743102887988,35.84,639.42,639.41,3.9]
["binance-futures","BNBUSDT",1743102904807,48.01,639.43,639.42,25.32]
["binance-futures","BNBUSDT",1743102972148,65.47,639.65,639.64,26.3]
["binance-futures","BNBUSDT",1743102987444,6.61,639.41,639.4,5.84]
["binance-futures","BNBUSDT",1743103059438,30.24,639.3,639.29,26.77]
["binance-futures","BNBUSDT",1743103092262,57.67,639.06,639.05,14.06]
["binance-futures","BNBUSDT",1743103150554,19.28,639.26,639.25,18.05]
["binance-futures","BNBUSDT",1743103165838,21.77,639.25,639.24,23.44]
["binance-futures","BNBUSDT",1743103198354,33.68,639.26,639.25,19.78]
["binance-futures","BNBUSDT",1743103258680,28.17,639.42,639.41,22.76]
["binance-futures","BNBUSDT",1743103290232,1.23,639.61,639.6,60.53]
["binance-futures","BNBUSDT",1743103339730,101.98,639.53,639.52,46.37]
["binance-futures","BNBUSDT",1743103354601,39.27,639.53,639.52,93.24]
["binance-futures","BNBUSDT",1743103392939,13.01,639.7,639.69,83.41]
["binance-futures","BNBUSDT",1743103442105,101.13,639.86,639.85,17.82]
["binance-futures","BNBUSDT",1743103489568,53.5,639.7,639.69,157.07]
["binance-futures","BNBUSDT",1743103518307,58.9,639.76,639.75,30.65]
["binance-futures","BNBUSDT",1743103532085,4.85,639.76,639.75,91.63]
["binance-futures","BNBUSDT",1743103593457,23.42,639.71,639.7,44.52]
["binance-futures","BNBUSDT",1743103620225,61.76,639.61,639.6,11.97]
["binance-futures","BNBUSDT",1743103672257,24.1,640.02,640.01,21.36]
["binance-futures","BNBUSDT",1743103700609,31.4,640.17,640.16,46.75]
["binance-futures","BNBUSDT",1743103754881,8.16,640.26,640.25,38.44]
["binance-futures","BNBUSDT",1743103783568,52.5,640.24,640.23,52.38]
["binance-futures","BNBUSDT",1743103799001,86.28,640.19,640.18,3.77]
["binance-futures","BNBUSDT",1743103845774,30.04,640.24,640.23,40.58]
["binance-futures","BNBUSDT",1743103872264,33.64,639.99,639.98,15.62]
["binance-futures","BNBUSDT",1743103920311,1.05,639.74,639.73,44.18]
["binance-futures","BNBUSDT",1743103932477,64.3,639.96,639.95,37.57]
["binance-futures","BNBUSDT",1743103958048,52.13,640.18,640.17,23.87]
["binance-futures","BNBUSDT",1743104005354,38.78,640.25,640.24,17.04]
["binance-futures","BNBUSDT",1743104035269,41.9,640.15,640.14,22.75]
["binance-futures","BNBUSDT",1743104067533,47.22,640.31,640.3,44.91]
["binance-futures","BNBUSDT",1743104102679,667.6,640.32,640.31,65.0]
["binance-futures","BNBUSDT",1743104164765,583.95,640.32,640.31,62.64]
["binance-futures","BNBUSDT",1743104178862,603.67,640.32,640.31,106.91]
["binance-futures","BNBUSDT",1743104233556,391.38,640.32,640.31,48.82]
["binance-futures","BNBUSDT",1743104262165,31.65,640.46,640.45,47.57]
["binance-futures","BNBUSDT",1743104304634,44.95,640.34,640.33,25.36]
["binance-futures","BNBUSDT",1743104333134,15.73,640.46,640.45,22.79]
["binance-futures","BNBUSDT",1743104346594,30.1,640.59,640.58,27.02]
["binance-futures","BNBUSDT",1743104396024,12.19,640.46,640.45,63.66]
["binance-futures","BNBUSDT",1743104423893,25.74,640.57,640.56,34.48]
["binance-futures","BNBUSDT",1743104470149,102.64,640.84,640.83,20.7]
["binance-futures","BNBUSDT",1743104503359,37.78,640.84,640.83,97.49]
["binance-futures","BNBUSDT",1743104518709,41.21,640.74,640.73,41.06]
["binance-futures","BNBUSDT",1743104569273,39.38,640.62,640.61,23.01]
["binance-futures","BNBUSDT",1743104596440,37.5,640.79,640.78,39.69]
["binance-futures","BNBUSDT",1743104645897,58.65,640.92,640.91,35.41]
["binance-futures","BNBUSDT",1743104659703,47.08,640.91,640.9,14.35]
["binance-futures","BNBUSDT",1743104717083,62.58,640.92,640.91,16.17]
["binance-futures","BNBUSDT",1743104733174,20.58,640.91,640.9,55.83]
["binance-futures","BNBUSDT",1743104759629,171.26,640.9,640.89,45.21]
["binance-futures","BNBUSDT",1743104806087,421.41,640.9,640.89,130.28]
["binance-futures","BNBUSDT",1743104856625,5.37,640.63,640.62,71.06]
["binance-futures","BNBUSDT",1743104886475,46.43,640.78,640.77,39.59]
["binance-futures","BNBUSDT",1743104902908,18.55,640.73,640.72,48.47]
["binance-futures","BNBUSDT",1743104967173,63.21,640.65,640.64,15.63]
["binance-futures","BNBUSDT",1743104983062,51.2,640.77,640.76,13.58]
["binance-futures","BNBUSDT",1743105032027,80.26,640.28,640.27,13.81]
["binance-futures","BNBUSDT",1743105057488,7.99,640.29,640.28,42.88]
["binance-futures","BNBUSDT",1743105072298,38.21,640.41,640.4,25.66]
["binance-futures","BNBUSDT",1743105127178,53.39,640.43,640.42,15.7]
["binance-futures","BNBUSDT",1743105154572,27.58,640.2,640.19,25.02]
["binance-futures","BNBUSDT",1743105210122,89.64,639.93,639.92,17.0]
["binance-futures","BNBUSDT",1743105236814,12.15,639.46,639.45,31.47]
["binance-futures","BNBUSDT",1743105284233,19.92,640.24,640.23,29.16]
["binance-futures","BNBUSDT",1743105299092,11.97,640.23,640.22,47.86]
["binance-futures","BNBUSDT",1743105323693,92.65,640.26,640.25,37.93]
["binance-futures","BNBUSDT",1743105379311,34.27,639.84,639.83,27.73]
["binance-futures","BNBUSDT",1743105436635,103.89,639.79,639.78,16.81]
["binance-futures","BNBUSDT",1743105469811,108.31,639.79,639.78,10.13]
["binance-futures","BNBUSDT",1743105487493,20.33,639.79,639.78,71.9]
["binance-futures","BNBUSDT",1743105548715,87.39,639.46,639.45,17.23]
["binance-futures","BNBUSDT",1743105582012,27.2,639.24,639.23,21.27]
["binance-futures","BNBUSDT",1743105610579,67.93,639.25,639.24,15.33]
["binance-futures","BNBUSDT",1743105636187,72.28,639.32,639.31,2.33]
["binance-futures","BNBUSDT",1743105651493,17.78,639.0,638.99,38.83]
["binance-futures","BNBUSDT",1743105720469,8.91,638.4,638.39,2.62]
["binance-futures","BNBUSDT",1743105737048,380.31,638.46,638.45,64.08]
["binance-futures","BNBUSDT",1743105797734,47.09,638.38,638.37,108.54]
["binance-futures","BNBUSDT",1743105826918,71.54,638.37,638.36,140.31]
["binance-futures","BNBUSDT",1743105888312,1162.71,637.8,637.79,21.61]
["binance-futures","BNBUSDT",1743105904696,26.16,637.58,637.57,49.43]
["binance-futures","BNBUSDT",1743105938049,55.08,637.98,637.97,63.12]
["binance-futures","BNBUSDT",1743105994880,241.36,638.12,638.11,2.41]
["binance-futures","BNBUSDT",1743106025205,39.59,637.7,637.69,6.23]
["binance-futures","BNBUSDT",1743106062922,3.18,637.86,637.85,94.52]
["binance-futures","BNBUSDT",1743106100832,38.0,637.98,637.97,21.65]
["binance-futures","BNBUSDT",1743106190163,37.22,637.75,637.74,6.17]
["binance-futures","BNBUSDT",1743106210461,4.52,637.75,637.74,41.36]
["binance-futures","BNBUSDT",1743106250138,4.58,638.0,637.99,59.59]
["binance-futures","BNBUSDT",1743106322160,3.25,637.72,637.71,29.22]
["binance-futures","BNBUSDT",1743106408477,23.27,637.57,637.56,49.1]
["binance-futures","BNBUSDT",1743106443932,25.89,637.72,637.71,119.19]
["binance-futures","BNBUSDT",1743106461460,25.96,638.0,637.99,11.57]
["binance-futures","BNBUSDT",1743106528820,35.12,637.69,637.68,19.52]
["binance-futures","BNBUSDT",1743106561557,28.35,638.04,638.03,40.71]
["binance-futures","BNBUSDT",1743106640827,66.91,638.09,638.08,24.18]
["binance-futures","BNBUSDT",1743106683408,0.21,638.55,638.54,64.04]
["binance-futures","BNBUSDT",1743106704277,45.84,638.71,638.7,14.7]
["binance-futures","BNBUSDT",1743106778131,9.45,638.88,638.87,52.62]
["binance-futures","BNBUSDT",1743106814161,25.61,638.78,638.77,8.02]
["binance-futures","BNBUSDT",1743106879677,19.84,639.28,639.27,24.82]
["binance-futures","BNBUSDT",1743106899322,26.16,639.46,639.45,6.46]
["binance-futures","BNBUSDT",1743106977267,26.79,639.91,639.9,25.99]
["binance-futures","BNBUSDT",1743106993023,8.38,640.06,640.05,58.47]
["binance-futures","BNBUSDT",1743107033414,24.84,639.83,639.82,17.22]
["binance-futures","BNBUSDT",1743107106177,23.74,639.46,639.45,37.84]
["binance-futures","BNBUSDT",1743107192245,33.76,639.78,639.77,22.36]
["binance-futures","BNBUSDT",1743107234234,24.45,640.02,640.01,21.27]
["binance-futures","BNBUSDT",1743107260422,71.44,640.06,640.05,5.96]
["binance-futures","BNBUSDT",1743107369616,47.84,639.48,639.47,10.88]
["binance-futures","BNBUSDT",1743107392234,26.79,639.25,639.24,30.71]
["binance-futures","BNBUSDT",1743107469983,1.62,639.74,639.73,22.79]
["binance-futures","BNBUSDT",1743107511736,9.42,639.85,639.84,34.39]
["binance-futures","BNBUSDT",1743107532422,6.71,640.0,639.99,17.39]
["binance-futures","BNBUSDT",1743107617455,3.33,639.66,639.65,43.99]
["binance-futures","BNBUSDT",1743107658827,4.9,639.31,639.3,15.79]
["binance-futures","BNBUSDT",1743107736642,0.98,639.29,639.28,15.53]
["binance-futures","BNBUSDT",1743107787836,40.87,639.37,639.36,4.23]
["binance-futures","BNBUSDT",1743107873142,17.9,639.29,639.28,14.79]
["binance-futures","BNBUSDT",1743107897032,3.41,639.36,639.35,16.6]
["binance-futures","BNBUSDT",1743107948642,17.93,639.43,639.42,3.83]
["binance-futures","BNBUSDT",1743108036522,9.38,639.86,639.85,21.53]
["binance-futures","BNBUSDT",1743108107488,27.87,639.9,639.89,8.85]
["binance-futures","BNBUSDT",1743108151872,22.31,639.81,639.8,19.43]
["binance-futures","BNBUSDT",1743108171178,33.47,639.86,639.85,3.75]
["binance-futures","BNBUSDT",1743108267362,16.33,640.03,640.02,16.75]
["binance-futures","BNBUSDT",1743108271356,4.0,640.04,640.03,37.34]
["binance-futures","BNBUSDT",1743108370788,43.64,640.15,640.14,3.9]
["binance-futures","BNBUSDT",1743108410814,21.32,640.05,640.04,6.87]
["binance-futures","BNBUSDT",1743108436902,55.21,639.81,639.8,1.87]
["binance-futures","BNBUSDT",1743108534313,52.96,639.52,639.51,3.25]
["binance-futures","BNBUSDT",1743108557149,2.97,639.3,639.29,17.48]
["binance-futures","BNBUSDT",1743108625650,20.67,639.28,639.27,3.88]
["binance-futures","BNBUSDT",1743108669241,15.25,639.71,639.7,16.42]
["binance-futures","BNBUSDT",1743108771347,16.78,639.67,639.66,1.25]
["binance-futures","BNBUSDT",1743108798365,21.97,639.48,639.47,20.86]
["binance-futures","BNBUSDT",1743108860763,18.88,639.57,639.56,0.86]
["binance-futures","BNBUSDT",1743108953327,18.85,639.67,639.66,7.13]
["binance-futures","BNBUSDT",1743109001795,38.22,639.7,639.69,3.22]
["binance-futures","BNBUSDT",1743109110307,41.1,639.68,639.67,11.16]
["binance-futures","BNBUSDT",1743109155551,20.88,639.68,639.67,13.75]
["binance-futures","BNBUSDT",1743109230756,152.29,639.64,639.63,24.55]
["binance-futures","BNBUSDT",1743109252487,4.86,639.56,639.55,18.83]
["binance-futures","BNBUSDT",1743109280291,15.24,639.8,639.79,21.37]
["binance-futures","BNBUSDT",1743109330316,35.75,639.79,639.78,25.57]
["binance-futures","BNBUSDT",1743109349636,493.93,639.79,639.78,51.12]
["binance-futures","BNBUSDT",1743109414139,38.5,639.49,639.48,5.36]
["binance-futures","BNBUSDT",1743109427854,26.6,639.49,639.48,23.63]
["binance-futures","BNBUSDT",1743109475470,922.99,639.42,639.41,17.28]
["binance-futures","BNBUSDT",1743109514702,41.98,639.25,639.24,43.27]
["binance-futures","BNBUSDT",1743109569629,35.71,639.01,639.0,31.72]
["binance-futures","BNBUSDT",1743109595886,47.7,638.58,638.57,35.21]
["binance-futures","BNBUSDT",1743109609805,30.84,638.58,638.57,62.83]
["binance-futures","BNBUSDT",1743109675308,26.71,638.32,638.31,68.58]
["binance-futures","BNBUSDT",1743109696412,67.3,638.07,638.06,27.16]
["binance-futures","BNBUSDT",1743109746105,24.4,638.08,638.07,56.13]
["binance-futures","BNBUSDT",1743109761533,93.35,638.17,638.16,58.5]
["binance-futures","BNBUSDT",1743109859608,26.38,638.67,638.66,49.65]
["binance-futures","BNBUSDT",1743109883580,24.02,638.88,638.87,65.67]
["binance-futures","BNBUSDT",1743109926076,94.25,639.0,638.99,58.81]
["binance-futures","BNBUSDT",1743109981698,18.17,638.58,638.57,64.41]
["binance-futures","BNBUSDT",1743109996938,27.54,638.58,638.57,54.89]
["binance-futures","BNBUSDT",1743110073211,2.29,638.19,638.18,21.89]
["binance-futures","BNBUSDT",1743110100459,10.52,638.48,638.47,22.0]
["binance-futures","BNBUSDT",1743110137145,31.28,638.72,638.71,26.57]
["binance-futures","BNBUSDT",1743110210367,26.37,637.8,637.79,32.3]
["binance-futures","BNBUSDT",1743110261329,4.35,637.89,637.88,36.06]
["binance-futures","BNBUSDT",1743110304931,24.67,637.84,637.83,29.31]
["binance-futures","BNBUSDT",1743110317115,26.81,637.98,637.97,38.26]
["binance-futures","BNBUSDT",1743110383621,4.04,638.15,638.14,37.98]
["binance-futures","BNBUSDT",1743110415124,17.62,638.12,638.11,16.15]
["binance-futures","BNBUSDT",1743110476662,17.45,638.26,638.25,17.98]
["binance-futures","BNBUSDT",1743110510012,7.5,638.34,638.33,35.73]
["binance-futures","BNBUSDT",1743110583146,48.04,638.37,638.36,0.18]
["binance-futures","BNBUSDT",1743110613800,7.75,638.29,638.28,9.39]
["binance-futures","BNBUSDT",1743110653939,0.44,638.31,638.3,28.7]
["binance-futures","BNBUSDT",1743110705649,17.11,638.11,638.1,31.29]
["binance-futures","BNBUSDT",1743110758629,4.05,638.38,638.37,22.02]
["binance-futures","BNBUSDT",1743110787155,17.73,638.61,638.6,29.2]
["binance-futures","BNBUSDT",1743110802112,14.87,638.66,638.65,19.27]
["binance-futures","BNBUSDT",1743110830434,0.59,638.82,638.81,33.79]
["binance-futures","BNBUSDT",1743110871742,35.05,638.75,638.74,19.09]
["binance-futures","BNBUSDT",1743110931046,18.6,638.97,638.96,35.97]
["binance-futures","BNBUSDT",1743110959652,21.49,638.87,638.86,29.1]
["binance-futures","BNBUSDT",1743110976669,33.02,638.91,638.9,35.47]
["binance-futures","BNBUSDT",1743111039736,20.8,638.84,638.83,14.46]
["binance-futures","BNBUSDT",1743111055543,49.2,638.74,638.73,52.11]
["binance-futures","BNBUSDT",1743111101446,12.33,639.04,639.03,38.76]
["binance-futures","BNBUSDT",1743111126420,33.29,639.5,639.49,19.36]
["binance-futures","BNBUSDT",1743111173116,14.29,639.52,639.51,24.93]
["binance-futures","BNBUSDT",1743111186644,9.08,639.53,639.52,37.14]
["binance-futures","BNBUSDT",1743111212858,14.77,639.9,639.89,45.28]
["binance-futures","BNBUSDT",1743111256293,7.32,640.03,640.02,38.23]
["binance-futures","BNBUSDT",1743111289303,50.67,639.78,639.77,6.75]
["binance-futures","BNBUSDT",1743111337576,17.59,639.54,639.53,22.58]
["binance-futures","BNBUSDT",1743111367293,8.58,639.42,639.41,14.88]
["binance-futures","BNBUSDT",1743111383130,16.99,639.41,639.4,27.1]
["binance-futures","BNBUSDT",1743111428417,24.55,639.41,639.4,39.25]
["binance-futures","BNBUSDT",1743111469149,16.79,639.73,639.72,40.99]
["binance-futures","BNBUSDT",1743111520664,29.05,639.69,639.68,9.24]
["binance-futures","BNBUSDT",1743111536189,13.89,639.57,639.56,26.45]
["binance-futures","BNBUSDT",1743111628113,0.89,639.3,639.29,13.31]
["binance-futures","BNBUSDT",1743111650199,54.62,639.42,639.41,5.82]
["binance-futures","BNBUSDT",1743111739684,23.18,640.0,639.99,55.48]
["binance-futures","BNBUSDT",1743111784340,13.7,640.03,640.02,12.98]
["binance-futures","BNBUSDT",1743111846145,1.75,639.63,639.62,21.18]
["binance-futures","BNBUSDT",1743111877911,1.12,639.63,639.62,5.37]
["binance-futures","BNBUSDT",1743111901513,5.17,639.86,639.85,3.55]
["binance-futures","BNBUSDT",1743111979651,4.65,639.68,639.67,14.34]
["binance-futures","BNBUSDT",1743112030709,37.91,639.29,639.28,11.47]
["binance-futures","BNBUSDT",1743112095430,0.41,639.51,639.5,46.5]
["binance-futures","BNBUSDT",1743112124167,13.28,639.56,639.55,9.51]
["binance-futures","BNBUSDT",1743112250444,28.63,639.56,639.55,25.53]
["binance-futures","BNBUSDT",1743112274451,23.16,639.22,639.21,4.15]
["binance-futures","BNBUSDT",1743112318177,0.11,638.83,638.82,5.55]
["binance-futures","BNBUSDT",1743112383666,0.42,638.48,638.47,24.68]
["binance-futures","BNBUSDT",1743112413048,1.87,638.69,638.68,11.34]
["binance-futures","BNBUSDT",1743112538376,23.44,638.85,638.84,5.27]
["binance-futures","BNBUSDT",1743112560426,8.65,638.83,638.82,18.38]
["binance-futures","BNBUSDT",1743112603500,43.55,638.63,638.62,2.41]
["binance-futures","BNBUSDT",1743112701651,0.08,638.44,638.43,17.12]
["binance-futures","BNBUSDT",1743112806355,20.53,638.88,638.87,12.52]
["binance-futures","BNBUSDT",1743112856126,67.4,638.61,638.6,28.69]
["binance-futures","BNBUSDT",1743112871197,14.29,638.56,638.55,16.42]
["binance-futures","BNBUSDT",1743112948462,31.24,638.35,638.34,4.97]
["binance-futures","BNBUSDT",1743112984449,188.14,638.36,638.35,19.66]
["binance-futures","BNBUSDT",1743113064434,27.57,638.15,638.14,40.0]
["binance-futures","BNBUSDT",1743113114644,23.2,638.64,638.63,10.76]
["binance-futures","BNBUSDT",1743113213185,31.82,638.37,638.36,2.44]
["binance-futures","BNBUSDT",1743113242851,13.58,638.23,638.22,55.12]
["binance-futures","BNBUSDT",1743113298367,5.94,638.13,638.12,85.84]
["binance-futures","BNBUSDT",1743113368407,62.62,638.35,638.34,3.66]
["binance-futures","BNBUSDT",1743113410434,290.67,638.3,638.29,29.74]
["binance-futures","BNBUSDT",1743113494604,15.96,638.54,638.53,26.48]
["binance-futures","BNBUSDT",1743113520084,16.41,638.62,638.61,30.47]
["binance-futures","BNBUSDT",1743113569733,17.38,638.45,638.44,10.11]
["binance-futures","BNBUSDT",1743113656620,23.26,638.31,638.3,1.03]
["binance-futures","BNBUSDT",1743113778593,0.91,638.53,638.52,54.19]
["binance-futures","BNBUSDT",1743113823354,7.92,638.82,638.81,48.72]
["binance-futures","BNBUSDT",1743113851299,17.14,638.81,638.8,23.17]
["binance-futures","BNBUSDT",1743113975283,82.28,638.41,638.4,19.0]
["binance-futures","BNBUSDT",1743114002641,11.75,638.41,638.4,77.54]
["binance-futures","BNBUSDT",1743114095382,3.58,638.73,638.72,20.37]
["binance-futures","BNBUSDT",1743114149036,19.17,638.54,638.53,11.46]
["binance-futures","BNBUSDT",1743114252557,67.94,638.26,638.25,14.33]
["binance-futures","BNBUSDT",1743114279590,0.08,638.56,638.55,36.25]
["binance-futures","BNBUSDT",1743114332217,11.59,638.51,638.5,6.65]
["binance-futures","BNBUSDT",1743114418526,20.53,638.53,638.52,12.05]
["binance-futures","BNBUSDT",1743114480751,15.36,638.52,638.51,25.72]
["binance-futures","BNBUSDT",1743114598303,4.17,638.65,638.64,25.86]
["binance-futures","BNBUSDT",1743114646953,18.6,638.76,638.75,18.76]
["binance-futures","BNBUSDT",1743114670358,69.64,638.66,638.65,0.77]
["binance-futures","BNBUSDT",1743114762434,4.27,638.31,638.3,22.8]
["binance-futures","BNBUSDT",1743114806125,38.04,638.05,638.04,4.48]
["binance-futures","BNBUSDT",1743114897787,14.61,637.72,637.71,13.45]
["binance-futures","BNBUSDT",1743114914477,4.3,637.18,637.17,29.89]
["binance-futures","BNBUSDT",1743114988650,303.66,637.66,637.65,21.19]
["binance-futures","BNBUSDT",1743115014354,15.75,637.78,637.77,20.52]
["binance-futures","BNBUSDT",1743115104167,19.59,637.64,637.63,7.7]
["binance-futures","BNBUSDT",1743115156217,0.03,637.92,637.91,18.52]
["binance-futures","BNBUSDT",1743115251531,22.14,637.51,637.5,12.05]
["binance-futures","BNBUSDT",1743115309454,14.27,637.5,637.49,23.07]
["binance-futures","BNBUSDT",1743115337436,24.92,637.57,637.56,15.57]
["binance-futures","BNBUSDT",1743115437486,14.03,637.62,637.61,46.93]
["binance-futures","BNBUSDT",1743115510916,16.38,637.71,637.7,11.23]
["binance-futures","BNBUSDT",1743115594510,7.55,637.82,637.81,42.58]
["binance-futures","BNBUSDT",1743115618242,2.09,637.76,637.75,22.45]
["binance-futures","BNBUSDT",1743115671984,0.74,637.91,637.9,16.59]
["binance-futures","BNBUSDT",1743115766726,24.92,637.92,637.91,15.54]
["binance-futures","BNBUSDT",1743115822510,30.15,637.85,637.84,9.02]
["binance-futures","BNBUSDT",1743115898354,15.03,637.29,637.28,14.94]
["binance-futures","BNBUSDT",1743115924188,3.83,637.6,637.59,41.12]
["binance-futures","BNBUSDT",1743116031217,12.11,637.54,637.53,9.48]
["binance-futures","BNBUSDT",1743116055393,1.08,637.71,637.7,8.85]
["binance-futures","BNBUSDT",1743116100601,29.87,637.87,637.86,0.89]
["binance-futures","BNBUSDT",1743116179503,78.57,637.82,637.81,1.54]
["binance-futures","BNBUSDT",1743116253249,27.74,637.76,637.75,25.31]
["binance-futures","BNBUSDT",1743116303841,13.53,637.99,637.98,16.72]
["binance-futures","BNBUSDT",1743116318871,15.16,637.85,637.84,0.12]
["binance-futures","BNBUSDT",1743116394404,9.71,637.95,637.94,46.91]
["binance-futures","BNBUSDT",1743116433779,3.57,637.84,637.83,31.04]
["binance-futures","BNBUSDT",1743116492016,444.09,637.58,637.57,64.83]
["binance-futures","BNBUSDT",1743116526070,0.99,637.81,637.8,51.01]
["binance-futures","BNBUSDT",1743116541472,11.1,637.85,637.84,13.5]
["binance-futures","BNBUSDT",1743116599916,16.96,637.56,637.55,16.69]
["binance-futures","BNBUSDT",1743116630761,160.53,637.36,637.35,19.61]
["binance-futures","BNBUSDT",1743116681777,407.61,637.14,637.13,74.53]
["binance-futures","BNBUSDT",1743116713448,74.44,637.12,637.11,53.53]
["binance-futures","BNBUSDT",1743116783093,681.3,637.0,636.99,17.91]
["binance-futures","BNBUSDT",1743116799935,6.42,636.93,636.92,21.3]
["binance-futures","BNBUSDT",1743116834404,1176.3,637.0,636.99,658.39]
["binance-futures","BNBUSDT",1743116891714,4.17,636.71,636.7,47.4]
["binance-futures","BNBUSDT",1743116958074,11.28,636.79,636.78,42.32]
["binance-futures","BNBUSDT",1743116999487,124.91,636.78,636.77,32.73]
["binance-futures","BNBUSDT",1743117013355,118.37,636.78,636.77,35.88]
["binance-futures","BNBUSDT",1743117094614,45.3,636.64,636.63,11.12]
["binance-futures","BNBUSDT",1743117112985,17.04,636.5,636.49,49.55]
["binance-futures","BNBUSDT",1743117177374,15.13,636.25,636.24,16.36]
["binance-futures","BNBUSDT",1743117207041,17.31,636.19,636.18,13.62]
["binance-futures","BNBUSDT",1743117220650,51.1,636.19,636.18,64.98]
["binance-futures","BNBUSDT",1743117287568,49.94,636.17,636.16,33.89]
["binance-futures","BNBUSDT",1743117318320,11.1,636.14,636.13,14.46]
["binance-futures","BNBUSDT",1743117377754,21.23,636.6,636.59,16.87]
["binance-futures","BNBUSDT",1743117423952,12.74,636.53,636.52,54.53]
["binance-futures","BNBUSDT",1743117497884,25.45,637.0,636.99,29.82]
["binance-futures","BNBUSDT",1743117545042,16.4,637.28,637.27,12.26]
["binance-futures","BNBUSDT",1743117560312,13.64,637.31,637.3,45.31]
["binance-futures","BNBUSDT",1743117629393,25.58,637.16,637.15,18.16]
["binance-futures","BNBUSDT",1743117670479,13.07,636.95,636.94,13.69]
["binance-futures","BNBUSDT",1743117750598,28.87,636.87,636.86,26.4]
["binance-futures","BNBUSDT",1743117773837,6.53,636.8,636.79,49.89]
["binance-futures","BNBUSDT",1743117871514,8.11,637.43,637.42,80.99]
["binance-futures","BNBUSDT",1743117898728,60.97,637.46,637.45,0.66]
["binance-futures","BNBUSDT",1743117965126,36.63,637.62,637.61,8.94]
["binance-futures","BNBUSDT",1743118001208,36.77,637.77,637.76,0.37]
["binance-futures","BNBUSDT",1743118080232,31.03,637.87,637.86,46.57]
["binance-futures","BNBUSDT",1743118122974,12.86,637.53,637.52,29.78]
["binance-futures","BNBUSDT",1743118139348,61.12,637.71,637.7,17.22]
["binance-futures","BNBUSDT",1743118216091,42.3,637.62,637.61,0.67]
["binance-futures","BNBUSDT",1743118288345,15.12,637.74,637.73,55.72]
["binance-futures","BNBUSDT",1743118354418,27.57,637.55,637.54,13.68]
["binance-futures","BNBUSDT",1743118400550,1.75,637.46,637.44,0.56]
["binance-futures","BNBUSDT",1743118422054,2.39,637.62,637.61,19.79]
["binance-futures","BNBUSDT",1743118507171,29.43,637.3,637.29,28.34]
["binance-futures","BNBUSDT",1743118550712,44.62,637.28,637.27,8.46]
["binance-futures","BNBUSDT",1743118626420,72.53,637.03,637.02,2.04]
["binance-futures","BNBUSDT",1743118645935,15.48,636.94,636.93,7.71]
["binance-futures","BNBUSDT",1743118752116,31.9,637.0,636.99,13.81]
["binance-futures","BNBUSDT",1743118778900,67.79,636.81,636.8,2.2]
["binance-futures","BNBUSDT",1743118821840,81.0,636.68,636.67,30.45]
["binance-futures","BNBUSDT",1743118895308,40.97,636.96,636.95,20.06]
["binance-futures","BNBUSDT",1743118971629,17.1,636.74,636.73,16.7]
["binance-futures","BNBUSDT",1743119017489,42.41,636.7,636.69,34.54]
["binance-futures","BNBUSDT",1743119041778,12.3,636.67,636.66,11.85]
["binance-futures","BNBUSDT",1743119124664,19.1,636.67,636.66,78.61]
["binance-futures","BNBUSDT",1743119166398,11.78,636.88,636.87,120.71]
["binance-futures","BNBUSDT",1743119244343,58.48,636.85,636.84,22.86]
["binance-futures","BNBUSDT",1743119299206,26.27,636.7,636.69,21.77]
["binance-futures","BNBUSDT",1743119331510,48.82,636.7,636.69,11.33]
["binance-futures","BNBUSDT",1743119419764,11.28,636.66,636.65,44.53]
["binance-futures","BNBUSDT",1743119465901,15.94,636.64,636.63,25.41]
["binance-futures","BNBUSDT",1743119555354,1.79,636.99,636.98,42.9]
["binance-futures","BNBUSDT",1743119609915,98.8,637.05,637.04,1.37]
["binance-futures","BNBUSDT",1743119710310,35.63,636.9,636.89,38.31]
["binance-futures","BNBUSDT",1743119739959,69.65,636.81,636.8,22.52]
["binance-futures","BNBUSDT",1743119793860,4.38,636.72,636.71,44.58]
["binance-futures","BNBUSDT",1743119879383,48.22,636.67,636.66,5.77]
["binance-futures","BNBUSDT",1743119919705,34.2,636.67,636.66,40.82]
["binance-futures","BNBUSDT",1743119919907,34.15,636.67,636.66,40.81]
["binance-futures","BNBUSDT",1743119919926,34.14,636.67,636.66,40.81]
["binance-futures","BNBUSDT",1743119920036,34.14,636.67,636.66,40.71]
["binance-futures","BNBUSDT",1743119920088,34.18,636.67,636.66,40.69]
["binance-futures","BNBUSDT",1743119920185,34.18,636.67,636.66,40.43]
["binance-futures","BNBUSDT",1743119920266,34.18,636.67,636.66,40.46]
["binance-futures","BNBUSDT",1743119920377,34.25,636.67,636.66,40.46]
["binance-futures","BNBUSDT",1743119920512,34.61,636.67,636.66,40.42]
["binance-futures","BNBUSDT",1743119920739,34.61,636.67,636.66,41.53]
["binance-futures","BNBUSDT",1743119920950,34.46,636.67,636.66,41.55]
["binance-futures","BNBUSDT",1743119921178,34.44,636.67,636.66,41.52]
["binance-futures","BNBUSDT",1743119921199,34.44,636.67,636.66,41.58]
["binance-futures","BNBUSDT",1743119921963,21.08,636.67,636.66,41.58]
["binance-futures","BNBUSDT",1743119922016,34.4,636.67,636.66,41.58]
["binance-futures","BNBUSDT",1743119922178,34.44,636.67,636.66,41.57]
["binance-futures","BNBUSDT",1743119922236,34.44,636.67,636.66,41.55]
["binance-futures","BNBUSDT",1743119922308,34.42,636.67,636.66,41.55]
["binance-futures","BNBUSDT",1743119922540,34.23,636.67,636.66,41.55]
["binance-futures","BNBUSDT",1743119923008,20.87,636.67,636.66,41.55]
["binance-futures","BNBUSDT",1743119923059,34.19,636.67,636.66,41.55]
["binance-futures","BNBUSDT",1743119923170,34.26,636.67,636.66,41.55]
["binance-futures","BNBUSDT",1743119923249,27.71,636.67,636.66,41.55]
["binance-futures","BNBUSDT",1743119923325,27.71,636.67,636.66,41.5]
["binance-futures","BNBUSDT",1743119923365,27.71,636.67,636.66,41.63]
["binance-futures","BNBUSDT",1743119923514,28.21,636.67,636.66,41.63]
["binance-futures","BNBUSDT",1743119924080,31.51,636.67,636.66,41.63]
["binance-futures","BNBUSDT",1743119924172,31.43,636.67,636.66,41.62]
["binance-futures","BNBUSDT",1743119924181,31.46,636.67,636.66,41.62]
["binance-futures","BNBUSDT",1743119924271,31.46,636.67,636.66,41.55]
["binance-futures","BNBUSDT",1743119924429,28.83,636.67,636.66,25.86]
["binance-futures","BNBUSDT",1743119924471,28.83,636.67,636.66,22.09]
["binance-futures","BNBUSDT",1743119924845,28.82,636.67,636.66,22.08]
["binance-futures","BNBUSDT",1743119925031,28.82,636.67,636.66,22.05]
["binance-futures","BNBUSDT",1743119925104,39.98,636.67,636.66,23.03]
["binance-futures","BNBUSDT",1743119925228,35.3,636.67,636.66,23.04]
["binance-futures","BNBUSDT",1743119925347,35.3,636.67,636.66,23.03]
["binance-futures","BNBUSDT",1743119925490,34.93,636.67,636.66,23.03]
["binance-futures","BNBUSDT",1743119925977,35.08,636.67,636.66,23.03]
["binance-futures","BNBUSDT",1743119926156,21.66,636.67,636.66,23.03]
["binance-futures","BNBUSDT",1743119926228,34.98,636.67,636.66,23.03]
["binance-futures","BNBUSDT",1743119926412,34.98,636.67,636.66,23.1]
["binance-futures","BNBUSDT",1743119926532,35.24,636.67,636.66,23.1]
["binance-futures","BNBUSDT",1743119926695,35.18,636.67,636.66,23.1]
["binance-futures","BNBUSDT",1743119927102,35.18,636.67,636.66,23.11]
["binance-futures","BNBUSDT",1743119927215,21.82,636.67,636.66,23.11]
["binance-futures","BNBUSDT",1743119927263,35.14,636.67,636.66,23.11]
["binance-futures","BNBUSDT",1743119927558,35.89,636.67,636.66,23.11]
["binance-futures","BNBUSDT",1743119927562,35.93,636.67,636.66,23.11]
["binance-futures","BNBUSDT",1743119927648,35.92,636.67,636.66,23.11]
["binance-futures","BNBUSDT",1743119928044,24.76,636.67,636.66,21.98]
["binance-futures","BNBUSDT",1743119928188,24.76,636.67,636.66,21.9]
["binance-futures","BNBUSDT",1743119928241,25.06,636.67,636.66,21.87]
["binance-futures","BNBUSDT",1743119928305,25.02,636.67,636.66,21.87]
["binance-futures","BNBUSDT",1743119928909,24.39,636.67,636.66,21.87]
["binance-futures","BNBUSDT",1743119929074,24.39,636.67,636.66,25.76]
["binance-futures","BNBUSDT",1743119929121,24.43,636.67,636.66,31.49]
["binance-futures","BNBUSDT",1743119929228,24.3,636.67,636.66,29.08]
["binance-futures","BNBUSDT",1743119929286,24.46,636.67,636.66,29.17]
["binance-futures","BNBUSDT",1743119929335,26.79,636.67,636.66,29.21]
["binance-futures","BNBUSDT",1743119929456,26.68,636.67,636.66,29.21]
["binance-futures","BNBUSDT",1743119929508,26.91,636.67,636.66,22.27]
["binance-futures","BNBUSDT",1743119929598,26.91,636.67,636.66,22.32]
["binance-futures","BNBUSDT",1743119929901,26.91,636.67,636.66,22.02]
["binance-futures","BNBUSDT",1743119929990,26.88,636.67,636.66,21.99]
["binance-futures","BNBUSDT",1743119930130,26.88,636.67,636.66,22.0]
["binance-futures","BNBUSDT",1743119930227,26.87,636.67,636.66,22.0]
["binance-futures","BNBUSDT",1743119930348,24.51,636.67,636.66,22.0]
["binance-futures","BNBUSDT",1743119930406,25.18,636.67,636.66,22.0]
["binance-futures","BNBUSDT",1743119930438,25.18,636.67,636.66,21.97]
["binance-futures","BNBUSDT",1743119930515,25.15,636.67,636.66,21.97]
["binance-futures","BNBUSDT",1743119930802,25.14,636.67,636.66,21.97]
["binance-futures","BNBUSDT",1743119931245,25.12,636.67,636.66,21.97]
["binance-futures","BNBUSDT",1743119931412,29.11,636.67,636.66,21.97]
["binance-futures","BNBUSDT",1743119931646,29.11,636.67,636.66,21.96]
["binance-futures","BNBUSDT",1743119931708,29.11,636.67,636.66,22.03]
["binance-futures","BNBUSDT",1743119931868,29.09,636.67,636.66,22.01]
["binance-futures","BNBUSDT",1743119931922,29.09,636.67,636.66,22.08]
["binance-futures","BNBUSDT",1743119932135,29.1,636.67,636.66,22.09]
["binance-futures","BNBUSDT",1743119932240,29.1,636.67,636.66,22.16]
["binance-futures","BNBUSDT",1743119932369,29.1,636.67,636.66,22.15]
["binance-futures","BNBUSDT",1743119932421,15.74,636.67,636.66,22.22]
["binance-futures","BNBUSDT",1743119932461,28.47,636.67,636.66,22.62]
["binance-futures","BNBUSDT",1743119932535,29.05,636.67,636.66,22.17]
["binance-futures","BNBUSDT",1743119932573,29.04,636.67,636.66,30.51]
["binance-futures","BNBUSDT",1743119932642,29.63,636.67,636.66,22.15]
["binance-futures","BNBUSDT",1743119932660,29.63,636.67,636.66,22.18]
["binance-futures","BNBUSDT",1743119932864,29.63,636.67,636.66,22.27]
["binance-futures","BNBUSDT",1743119933470,16.31,636.67,636.66,22.29]
["binance-futures","BNBUSDT",1743119933519,29.67,636.67,636.66,22.29]
["binance-futures","BNBUSDT",1743119933638,29.67,636.67,636.66,22.28]
["binance-futures","BNBUSDT",1743119933806,29.63,636.67,636.66,23.48]
["binance-futures","BNBUSDT",1743119933988,29.63,636.67,636.66,23.46]
["binance-futures","BNBUSDT",1743119934031,29.62,636.67,636.66,23.43]
["binance-futures","BNBUSDT",1743119934248,29.73,636.67,636.66,23.45]
["binance-futures","BNBUSDT",1743119934295,26.72,636.67,636.66,23.45]
["binance-futures","BNBUSDT",1743119934354,26.74,636.67,636.66,23.45]
["binance-futures","BNBUSDT",1743119934565,27.78,636.67,636.66,23.45]
["binance-futures","BNBUSDT",1743119934655,27.78,636.67,636.66,23.44]
["binance-futures","BNBUSDT",1743119934948,27.78,636.67,636.66,23.47]
["binance-futures","BNBUSDT",1743119935090,28.36,636.67,636.66,23.47]
["binance-futures","BNBUSDT",1743119935238,27.59,636.67,636.66,23.46]
["binance-futures","BNBUSDT",1743119935287,27.62,636.67,636.66,23.46]
["binance-futures","BNBUSDT",1743119935315,27.61,636.67,636.66,21.9]
["binance-futures","BNBUSDT",1743119935498,27.61,636.67,636.66,21.95]
["binance-futures","BNBUSDT",1743119935632,12.58,636.67,636.66,28.28]
["binance-futures","BNBUSDT",1743119935684,25.94,636.67,636.66,28.27]
["binance-futures","BNBUSDT",1743119935734,25.92,636.67,636.66,21.95]
["binance-futures","BNBUSDT",1743119935767,25.94,636.67,636.66,31.11]
["binance-futures","BNBUSDT",1743119936295,25.94,636.67,636.66,31.14]
["binance-futures","BNBUSDT",1743119936719,27.29,636.67,636.66,31.14]
["binance-futures","BNBUSDT",1743119937103,27.23,636.67,636.66,31.14]
["binance-futures","BNBUSDT",1743119937272,27.23,636.67,636.66,31.13]
["binance-futures","BNBUSDT",1743119937318,27.23,636.67,636.66,31.14]
["binance-futures","BNBUSDT",1743119937490,27.24,636.67,636.66,31.14]
["binance-futures","BNBUSDT",1743119937771,27.2,636.67,636.66,31.14]
["binance-futures","BNBUSDT",1743119937890,27.87,636.67,636.66,31.14]
["binance-futures","BNBUSDT",1743119937923,27.87,636.67,636.66,31.09]
["binance-futures","BNBUSDT",1743119937989,27.87,636.67,636.66,30.98]
["binance-futures","BNBUSDT",1743119938052,27.87,636.67,636.66,30.99]
["binance-futures","BNBUSDT",1743119938112,27.88,636.67,636.66,30.99]
["binance-futures","BNBUSDT",1743119938169,27.88,636.67,636.66,30.97]
["binance-futures","BNBUSDT",1743119938287,27.92,636.67,636.66,30.97]
["binance-futures","BNBUSDT",1743119938427,28.08,636.67,636.66,34.88]
["binance-futures","BNBUSDT",1743119938597,28.08,636.67,636.66,34.87]
["binance-futures","BNBUSDT",1743119938803,27.43,636.67,636.66,34.97]
["binance-futures","BNBUSDT",1743119938854,27.41,636.67,636.66,34.92]
["binance-futures","BNBUSDT",1743119939129,27.43,636.67,636.66,34.92]
["binance-futures","BNBUSDT",1743119939324,27.48,636.67,636.66,34.82]
["binance-futures","BNBUSDT",1743119939753,27.31,636.67,636.66,34.82]
["binance-futures","BNBUSDT",1743119939807,27.4,636.67,636.66,34.82]
["binance-futures","BNBUSDT",1743119939833,27.36,636.67,636.66,34.82]
["binance-futures","BNBUSDT",1743119940042,27.13,636.67,636.66,34.82]
["binance-futures","BNBUSDT",1743119940093,27.4,636.67,636.66,34.82]
["binance-futures","BNBUSDT",1743119940196,27.4,636.67,636.66,42.83]
["binance-futures","BNBUSDT",1743119940301,27.42,636.67,636.66,39.28]
["binance-futures","BNBUSDT",1743119940357,27.43,636.67,636.66,39.64]
["binance-futures","BNBUSDT",1743119940468,27.54,636.67,636.66,39.64]
["binance-futures","BNBUSDT",1743119940782,27.54,636.67,636.66,40.88]
["binance-futures","BNBUSDT",1743119940938,14.18,636.67,636.66,40.9]
["binance-futures","BNBUSDT",1743119941001,27.48,636.67,636.66,40.92]
["binance-futures","BNBUSDT",1743119941111,27.48,636.67,636.66,40.95]
["binance-futures","BNBUSDT",1743119941155,27.21,636.67,636.66,40.95]
["binance-futures","BNBUSDT",1743119941286,26.96,636.67,636.66,40.95]
["binance-futures","BNBUSDT",1743119941331,27.29,636.67,636.66,40.94]
["binance-futures","BNBUSDT",1743119941445,23.29,636.67,636.66,40.94]
["binance-futures","BNBUSDT",1743119941557,23.29,636.67,636.66,40.96]
["binance-futures","BNBUSDT",1743119941632,22.2,636.67,636.66,41.02]
["binance-futures","BNBUSDT",1743119941890,22.2,636.67,636.66,41.03]
["binance-futures","BNBUSDT",1743119941995,22.24,636.67,636.66,41.03]
["binance-futures","BNBUSDT",1743119942100,22.13,636.67,636.66,41.03]
["binance-futures","BNBUSDT",1743119942150,22.13,636.67,636.66,37.09]
["binance-futures","BNBUSDT",1743119942278,22.05,636.67,636.66,37.09]
["binance-futures","BNBUSDT",1743119942374,20.11,636.67,636.66,37.1]
["binance-futures","BNBUSDT",1743119942444,20.11,636.67,636.66,37.12]
["binance-futures","BNBUSDT",1743119942496,20.09,636.67,636.66,37.12]
["binance-futures","BNBUSDT",1743119942543,20.79,636.67,636.66,37.59]
["binance-futures","BNBUSDT",1743119942978,20.78,636.67,636.66,37.59]
["binance-futures","BNBUSDT",1743119943027,23.77,636.67,636.66,37.59]
["binance-futures","BNBUSDT",1743119943148,23.76,636.67,636.66,37.59]
["binance-futures","BNBUSDT",1743119943190,23.73,636.67,636.66,37.64]
["binance-futures","BNBUSDT",1743119943251,23.73,636.67,636.66,37.71]
["binance-futures","BNBUSDT",1743119943325,23.72,636.67,636.66,37.71]
["binance-futures","BNBUSDT",1743119943391,23.99,636.67,636.66,37.71]
["binance-futures","BNBUSDT",1743119943531,23.98,636.67,636.66,37.71]
["binance-futures","BNBUSDT",1743119943809,23.97,636.67,636.66,37.71]
["binance-futures","BNBUSDT",1743119944075,20.96,636.67,636.66,37.71]
["binance-futures","BNBUSDT",1743119944229,282.42,636.67,636.66,28.53]
["binance-futures","BNBUSDT",1743119944337,282.41,636.67,636.66,15.83]
["binance-futures","BNBUSDT",1743119944377,282.41,636.67,636.66,19.78]
["binance-futures","BNBUSDT",1743119944450,282.41,636.67,636.66,21.86]
["binance-futures","BNBUSDT",1743119944508,282.41,636.67,636.66,21.85]
["binance-futures","BNBUSDT",1743119944691,282.22,636.67,636.66,21.85]
["binance-futures","BNBUSDT",1743119944820,282.53,636.67,636.66,21.87]
["binance-futures","BNBUSDT",1743119945110,282.63,636.67,636.66,21.89]
["binance-futures","BNBUSDT",1743119945158,282.63,636.67,636.66,21.96]
["binance-futures","BNBUSDT",1743119945316,282.68,636.67,636.66,21.96]
["binance-futures","BNBUSDT",1743119945379,282.71,636.67,636.66,21.96]
["binance-futures","BNBUSDT",1743119945444,282.71,636.67,636.66,21.98]
["binance-futures","BNBUSDT",1743119945778,282.71,636.67,636.66,20.72]
["binance-futures","BNBUSDT",1743119945794,281.45,636.67,636.66,20.72]
["binance-futures","BNBUSDT",1743119945889,281.45,636.67,636.66,20.77]
["binance-futures","BNBUSDT",1743119946017,281.45,636.67,636.66,23.36]
["binance-futures","BNBUSDT",1743119946156,281.45,636.67,636.66,23.38]
["binance-futures","BNBUSDT",1743119946268,281.41,636.67,636.66,23.38]
["binance-futures","BNBUSDT",1743119946362,281.41,636.67,636.66,23.39]
["binance-futures","BNBUSDT",1743119946476,281.42,636.67,636.66,23.39]
["binance-futures","BNBUSDT",1743119946818,281.41,636.67,636.66,23.39]
["binance-futures","BNBUSDT",1743119946950,281.41,636.67,636.66,27.34]
["binance-futures","BNBUSDT",1743119947205,281.41,636.67,636.66,27.38]
["binance-futures","BNBUSDT",1743119947259,281.72,636.67,636.66,27.38]
["binance-futures","BNBUSDT",1743119947311,281.45,636.67,636.66,27.38]
["binance-futures","BNBUSDT",1743119947356,281.09,636.67,636.66,27.66]
["binance-futures","BNBUSDT",1743119947367,281.08,636.67,636.66,27.66]
["binance-futures","BNBUSDT",1743119947983,282.03,636.67,636.66,27.66]
["binance-futures","BNBUSDT",1743119948178,281.14,636.67,636.66,27.66]
["binance-futures","BNBUSDT",1743119948227,281.85,636.67,636.66,27.66]
["binance-futures","BNBUSDT",1743119948274,281.86,636.67,636.66,27.66]
["binance-futures","BNBUSDT",1743119948646,281.86,636.67,636.66,27.67]
["binance-futures","BNBUSDT",1743119948892,281.86,636.67,636.66,45.05]
["binance-futures","BNBUSDT",1743119949275,268.5,636.67,636.66,33.9]
["binance-futures","BNBUSDT",1743119949318,281.82,636.67,636.66,45.06]
["binance-futures","BNBUSDT",1743119949464,281.85,636.67,636.66,45.13]
["binance-futures","BNBUSDT",1743119949843,281.85,636.67,636.66,55.43]
["binance-futures","BNBUSDT",1743119949887,281.84,636.67,636.66,55.42]
["binance-futures","BNBUSDT",1743119949961,281.83,636.67,636.66,55.41]
["binance-futures","BNBUSDT",1743119950028,291.21,636.67,636.66,55.46]
["binance-futures","BNBUSDT",1743119950079,291.17,636.67,636.66,55.4]
["binance-futures","BNBUSDT",1743119950095,291.16,636.67,636.66,55.39]
["binance-futures","BNBUSDT",1743119950192,291.16,636.67,636.66,55.41]
["binance-futures","BNBUSDT",1743119950318,291.14,636.67,636.66,55.4]
["binance-futures","BNBUSDT",1743119950365,291.12,636.67,636.66,55.41]
["binance-futures","BNBUSDT",1743119950422,291.16,636.67,636.66,52.65]
["binance-futures","BNBUSDT",1743119950485,291.16,636.67,636.66,52.54]
["binance-futures","BNBUSDT",1743119950517,291.2,636.67,636.66,52.54]
["binance-futures","BNBUSDT",1743119950580,291.2,636.67,636.66,52.75]
["binance-futures","BNBUSDT",1743119951141,291.16,636.67,636.66,52.75]
["binance-futures","BNBUSDT",1743119951309,291.16,636.67,636.66,53.17]
["binance-futures","BNBUSDT",1743119951418,291.16,636.67,636.66,50.47]
["binance-futures","BNBUSDT",1743119952069,299.71,636.67,636.66,50.47]
["binance-futures","BNBUSDT",1743119952276,298.45,636.67,636.66,50.65]
["binance-futures","BNBUSDT",1743119952428,285.0,636.67,636.66,50.65]
["binance-futures","BNBUSDT",1743119952483,298.36,636.67,636.66,50.65]
["binance-futures","BNBUSDT",1743119952806,298.36,636.67,636.66,50.42]
["binance-futures","BNBUSDT",1743119953075,298.34,636.67,636.66,50.42]
["binance-futures","BNBUSDT",1743119953593,298.32,636.67,636.66,50.42]
["binance-futures","BNBUSDT",1743119953728,298.6,636.67,636.66,50.42]
["binance-futures","BNBUSDT",1743119954242,298.59,636.67,636.66,50.42]
["binance-futures","BNBUSDT",1743119954378,298.59,636.67,636.66,50.2]
["binance-futures","BNBUSDT",1743119954652,298.58,636.67,636.66,50.2]
["binance-futures","BNBUSDT",1743119954822,298.56,636.67,636.66,50.18]
["binance-futures","BNBUSDT",1743119955030,298.56,636.67,636.66,50.19]
["binance-futures","BNBUSDT",1743119955402,298.65,636.67,636.66,50.12]
["binance-futures","BNBUSDT",1743119956101,298.65,636.67,636.66,51.08]
["binance-futures","BNBUSDT",1743119956108,298.65,636.67,636.66,51.07]
["binance-futures","BNBUSDT",1743119956208,298.65,636.67,636.66,56.8]
["binance-futures","BNBUSDT",1743119956412,298.65,636.67,636.66,56.82]
["binance-futures","BNBUSDT",1743119956440,298.65,636.67,636.66,56.8]
["binance-futures","BNBUSDT",1743119956532,298.75,636.67,636.66,56.8]
["binance-futures","BNBUSDT",1743119956690,298.71,636.67,636.66,56.8]
["binance-futures","BNBUSDT",1743119956808,298.75,636.67,636.66,56.73]
["binance-futures","BNBUSDT",1743119956844,298.12,636.67,636.66,57.36]
["binance-futures","BNBUSDT",1743119957004,298.12,636.67,636.66,57.64]
["binance-futures","BNBUSDT",1743119957055,298.12,636.67,636.66,57.7]
["binance-futures","BNBUSDT",1743119957206,298.11,636.67,636.66,57.7]
["binance-futures","BNBUSDT",1743119957285,298.11,636.67,636.66,57.68]
["binance-futures","BNBUSDT",1743119957334,298.08,636.67,636.66,57.67]
["binance-futures","BNBUSDT",1743119957376,298.08,636.67,636.66,57.89]
["binance-futures","BNBUSDT",1743119957437,298.08,636.67,636.66,51.78]
["binance-futures","BNBUSDT",1743119957490,298.08,636.67,636.66,54.01]
["binance-futures","BNBUSDT",1743119957541,298.71,636.67,636.66,54.03]
["binance-futures","BNBUSDT",1743119957610,298.71,636.67,636.66,16.17]
["binance-futures","BNBUSDT",1743119957628,298.71,636.67,636.66,16.46]
["binance-futures","BNBUSDT",1743119957713,285.35,636.67,636.66,16.46]
["binance-futures","BNBUSDT",1743119957761,298.71,636.67,636.66,16.46]
["binance-futures","BNBUSDT",1743119957901,298.69,636.67,636.66,16.46]
["binance-futures","BNBUSDT",1743119958160,298.69,636.67,636.66,17.36]
["binance-futures","BNBUSDT",1743119958410,298.69,636.67,636.66,17.35]
["binance-futures","BNBUSDT",1743119958518,297.69,636.67,636.66,17.35]
["binance-futures","BNBUSDT",1743119958568,298.74,636.67,636.66,17.37]
["binance-futures","BNBUSDT",1743119959179,298.74,636.67,636.66,28.52]
["binance-futures","BNBUSDT",1743119959231,298.74,636.67,636.66,28.54]
["binance-futures","BNBUSDT",1743119959340,298.81,636.67,636.66,28.25]
["binance-futures","BNBUSDT",1743119959378,298.79,636.67,636.66,28.25]
["binance-futures","BNBUSDT",1743119959510,299.08,636.67,636.66,17.08]
["binance-futures","BNBUSDT",1743119959740,299.05,636.67,636.66,17.07]
["binance-futures","BNBUSDT",1743119959792,285.68,636.67,636.66,17.05]
["binance-futures","BNBUSDT",1743119959843,299.04,636.67,636.66,17.07]
["binance-futures","BNBUSDT",1743119960112,299.04,636.67,636.66,16.96]
["binance-futures","BNBUSDT",1743119960153,299.05,636.67,636.66,16.96]
["binance-futures","BNBUSDT",1743119960447,299.05,636.67,636.66,16.86]
["binance-futures","BNBUSDT",1743119960515,299.05,636.67,636.66,28.48]
["binance-futures","BNBUSDT",1743119960578,299.02,636.67,636.66,28.54]
["binance-futures","BNBUSDT",1743119960740,299.02,636.67,636.66,28.51]
["binance-futures","BNBUSDT",1743119960860,299.02,636.67,636.66,28.53]
["binance-futures","BNBUSDT",1743119961113,309.3,636.67,636.66,26.6]
["binance-futures","BNBUSDT",1743119961161,309.33,636.67,636.66,15.44]
["binance-futures","BNBUSDT",1743119961217,309.33,636.67,636.66,16.5]
["binance-futures","BNBUSDT",1743119961395,309.33,636.67,636.66,28.15]
["binance-futures","BNBUSDT",1743119961446,309.33,636.67,636.66,28.21]
["binance-futures","BNBUSDT",1743119961677,309.35,636.67,636.66,28.23]
["binance-futures","BNBUSDT",1743119961740,309.35,636.67,636.66,28.22]
["binance-futures","BNBUSDT",1743119961932,309.35,636.67,636.66,28.2]
["binance-futures","BNBUSDT",1743119962038,309.25,636.67,636.66,28.2]
["binance-futures","BNBUSDT",1743119962304,309.25,636.67,636.66,28.14]
["binance-futures","BNBUSDT",1743119962414,309.26,636.67,636.66,28.14]
["binance-futures","BNBUSDT",1743119962537,310.35,636.67,636.66,28.14]
["binance-futures","BNBUSDT",1743119963271,310.35,636.67,636.66,28.13]
["binance-futures","BNBUSDT",1743119963531,309.72,636.67,636.66,64.49]
["binance-futures","BNBUSDT",1743119963573,309.72,636.67,636.66,64.5]
["binance-futures","BNBUSDT",1743119963640,309.71,636.67,636.66,64.5]
["binance-futures","BNBUSDT",1743119963668,309.71,636.67,636.66,64.56]
["binance-futures","BNBUSDT",1743119964019,309.71,636.67,636.66,64.55]
["binance-futures","BNBUSDT",1743119964245,310.45,636.67,636.66,64.08]
["binance-futures","BNBUSDT",1743119964289,309.83,636.67,636.66,64.08]
["binance-futures","BNBUSDT",1743119964472,309.83,636.67,636.66,64.09]
["binance-futures","BNBUSDT",1743119964806,309.83,636.67,636.66,64.08]
["binance-futures","BNBUSDT",1743119964917,309.82,636.67,636.66,64.07]
["binance-futures","BNBUSDT",1743119965170,309.82,636.67,636.66,64.08]
["binance-futures","BNBUSDT",1743119965260,309.84,636.67,636.66,64.08]
["binance-futures","BNBUSDT",1743119965309,309.84,636.67,636.66,64.03]
["binance-futures","BNBUSDT",1743119965429,309.84,636.67,636.66,63.97]
["binance-futures","BNBUSDT",1743119965540,310.33,636.67,636.66,63.97]
["binance-futures","BNBUSDT",1743119965620,310.35,636.67,636.66,63.93]
["binance-futures","BNBUSDT",1743119965842,312.69,636.67,636.66,29.91]
["binance-futures","BNBUSDT",1743119966078,297.62,636.67,636.66,29.92]
["binance-futures","BNBUSDT",1743119966128,310.98,636.67,636.66,29.93]
["binance-futures","BNBUSDT",1743119966206,310.99,636.67,636.66,29.93]
["binance-futures","BNBUSDT",1743119966752,310.98,636.67,636.66,29.93]
["binance-futures","BNBUSDT",1743119966944,310.9,636.67,636.66,55.54]
["binance-futures","BNBUSDT",1743119967044,310.9,636.67,636.66,56.04]
["binance-futures","BNBUSDT",1743119967119,297.57,636.67,636.66,56.02]
["binance-futures","BNBUSDT",1743119967170,310.93,636.67,636.66,56.02]
["binance-futures","BNBUSDT",1743119967280,310.16,636.67,636.66,56.13]
["binance-futures","BNBUSDT",1743119967452,307.92,636.67,636.66,51.75]
["binance-futures","BNBUSDT",1743119967492,307.92,636.67,636.66,54.05]
["binance-futures","BNBUSDT",1743119967546,307.92,636.67,636.66,54.26]
["binance-futures","BNBUSDT",1743119967703,307.91,636.67,636.66,54.26]
["binance-futures","BNBUSDT",1743119968166,294.55,636.67,636.66,54.26]
["binance-futures","BNBUSDT",1743119968258,307.91,636.67,636.66,54.26]
["binance-futures","BNBUSDT",1743119968309,307.91,636.67,636.66,54.25]
["binance-futures","BNBUSDT",1743119968488,307.9,636.67,636.66,54.25]
["binance-futures","BNBUSDT",1743119968515,307.97,636.67,636.66,54.25]
["binance-futures","BNBUSDT",1743119969010,307.97,636.67,636.66,54.27]
["binance-futures","BNBUSDT",1743119969176,307.95,636.67,636.66,54.29]
["binance-futures","BNBUSDT",1743119969282,307.96,636.67,636.66,54.29]
["binance-futures","BNBUSDT",1743119969337,308.43,636.67,636.66,54.24]
["binance-futures","BNBUSDT",1743119969616,308.43,636.67,636.66,54.27]
["binance-futures","BNBUSDT",1743119969903,308.41,636.67,636.66,54.26]
["binance-futures","BNBUSDT",1743119970077,308.41,636.67,636.66,54.21]
["binance-futures","BNBUSDT",1743119970142,307.78,636.67,636.66,54.21]
["binance-futures","BNBUSDT",1743119970229,307.78,636.67,636.66,73.02]
["binance-futures","BNBUSDT",1743119970282,294.47,636.67,636.66,68.12]
["binance-futures","BNBUSDT",1743119970331,305.91,636.67,636.66,68.12]
["binance-futures","BNBUSDT",1743119970395,305.91,636.67,636.66,68.15]
["binance-futures","BNBUSDT",1743119970440,306.58,636.67,636.66,68.28]
["binance-futures","BNBUSDT",1743119970921,306.58,636.67,636.66,68.18]
["binance-futures","BNBUSDT",1743119971069,306.58,636.67,636.66,68.48]
["binance-futures","BNBUSDT",1743119971218,306.69,636.67,636.66,68.48]
["binance-futures","BNBUSDT",1743119971280,306.69,636.67,636.66,68.47]
["binance-futures","BNBUSDT",1743119971538,306.95,636.67,636.66,68.47]
["binance-futures","BNBUSDT",1743119971819,305.95,636.67,636.66,68.47]
["binance-futures","BNBUSDT",1743119972053,302.81,636.67,636.66,67.39]
["binance-futures","BNBUSDT",1743119972373,302.85,636.67,636.66,67.39]
["binance-futures","BNBUSDT",1743119972431,301.83,636.67,636.66,67.39]
["binance-futures","BNBUSDT",1743119972456,301.83,636.67,636.66,67.42]
["binance-futures","BNBUSDT",1743119972535,302.65,636.67,636.66,67.42]
["binance-futures","BNBUSDT",1743119972806,302.46,636.67,636.66,67.48]
["binance-futures","BNBUSDT",1743119973186,302.48,636.67,636.66,67.48]
["binance-futures","BNBUSDT",1743119973404,289.12,636.67,636.66,67.48]
["binance-futures","BNBUSDT",1743119973441,302.48,636.67,636.66,67.48]
["binance-futures","BNBUSDT",1743119973617,302.48,636.67,636.66,67.47]
["binance-futures","BNBUSDT",1743119973798,302.48,636.67,636.66,67.93]
["binance-futures","BNBUSDT",1743119974026,302.46,636.67,636.66,69.23]
["binance-futures","BNBUSDT",1743119974247,302.47,636.67,636.66,69.23]
["binance-futures","BNBUSDT",1743119974458,302.45,636.67,636.66,69.24]
["binance-futures","BNBUSDT",1743119974508,302.48,636.67,636.66,69.24]
["binance-futures","BNBUSDT",1743119974640,302.48,636.67,636.66,69.23]
["binance-futures","BNBUSDT",1743119974774,302.48,636.67,636.66,70.59]
["binance-futures","BNBUSDT",1743119974901,302.47,636.67,636.66,70.58]
["binance-futures","BNBUSDT",1743119974958,303.1,636.67,636.66,61.1]
["binance-futures","BNBUSDT",1743119975075,303.1,636.67,636.66,61.34]
["binance-futures","BNBUSDT",1743119975130,303.1,636.67,636.66,61.51]
["binance-futures","BNBUSDT",1743119975239,303.17,636.67,636.66,61.51]
["binance-futures","BNBUSDT",1743119975288,303.17,636.67,636.66,61.5]
["binance-futures","BNBUSDT",1743119975397,303.12,636.67,636.66,61.5]
["binance-futures","BNBUSDT",1743119975774,303.12,636.67,636.66,61.48]
["binance-futures","BNBUSDT",1743119976189,303.12,636.67,636.66,61.26]
["binance-futures","BNBUSDT",1743119976440,303.12,636.67,636.66,61.5]
["binance-futures","BNBUSDT",1743119976503,289.76,636.67,636.66,61.5]
["binance-futures","BNBUSDT",1743119976533,303.12,636.67,636.66,61.49]
["binance-futures","BNBUSDT",1743119977268,303.12,636.67,636.66,61.46]
["binance-futures","BNBUSDT",1743119977331,303.09,636.67,636.66,61.45]
["binance-futures","BNBUSDT",1743119977437,303.09,636.67,636.66,61.43]
["binance-futures","BNBUSDT",1743119977631,303.09,636.67,636.66,60.65]
["binance-futures","BNBUSDT",1743119977666,303.09,636.67,636.66,60.72]
["binance-futures","BNBUSDT",1743119978078,303.09,636.67,636.66,60.48]
["binance-futures","BNBUSDT",1743119978128,303.09,636.67,636.66,62.5]
["binance-futures","BNBUSDT",1743119978180,303.16,636.67,636.66,62.5]
["binance-futures","BNBUSDT",1743119978302,303.16,636.67,636.66,62.51]
["binance-futures","BNBUSDT",1743119978913,303.16,636.67,636.66,62.49]
["binance-futures","BNBUSDT",1743119979130,303.16,636.67,636.66,62.48]
["binance-futures","BNBUSDT",1743119979563,303.15,636.67,636.66,62.48]
["binance-futures","BNBUSDT",1743119979659,289.79,636.67,636.66,62.48]
["binance-futures","BNBUSDT",1743119979712,303.15,636.67,636.66,62.48]
["binance-futures","BNBUSDT",1743119979770,303.13,636.67,636.66,62.47]
["binance-futures","BNBUSDT",1743119979942,303.13,636.67,636.66,62.48]
["binance-futures","BNBUSDT",1743119980365,303.13,636.67,636.66,62.46]
["binance-futures","BNBUSDT",1743119980426,303.13,636.67,636.66,62.22]
["binance-futures","BNBUSDT",1743119980477,303.06,636.67,636.66,63.41]
["binance-futures","BNBUSDT",1743119980511,303.28,636.67,636.66,63.43]
["binance-futures","BNBUSDT",1743119980717,289.92,636.67,636.66,63.43]
["binance-futures","BNBUSDT",1743119980777,303.28,636.67,636.66,63.43]
["binance-futures","BNBUSDT",1743119981174,303.29,636.67,636.66,63.48]
["binance-futures","BNBUSDT",1743119981302,303.29,636.67,636.66,63.47]
["binance-futures","BNBUSDT",1743119981412,303.29,636.67,636.66,63.48]
["binance-futures","BNBUSDT",1743119981516,303.28,636.67,636.66,63.48]
["binance-futures","BNBUSDT",1743119981897,302.65,636.67,636.66,67.48]
["binance-futures","BNBUSDT",1743119981940,302.33,636.67,636.66,92.07]
["binance-futures","BNBUSDT",1743119982057,302.33,636.67,636.66,92.23]
["binance-futures","BNBUSDT",1743119982110,302.33,636.67,636.66,92.24]
["binance-futures","BNBUSDT",1743119982150,302.14,636.67,636.66,92.37]
["binance-futures","BNBUSDT",1743119982210,281.83,636.67,636.66,92.37]
["binance-futures","BNBUSDT",1743119982274,303.96,636.67,636.66,92.37]
["binance-futures","BNBUSDT",1743119982561,304.01,636.67,636.66,92.37]
["binance-futures","BNBUSDT",1743119982714,304.01,636.67,636.66,92.93]
["binance-futures","BNBUSDT",1743119983069,303.99,636.67,636.66,92.93]
["binance-futures","BNBUSDT",1743119983110,303.99,636.67,636.66,93.02]
["binance-futures","BNBUSDT",1743119983344,303.34,636.67,636.66,93.02]
["binance-futures","BNBUSDT",1743119983386,303.64,636.67,636.66,93.02]
["binance-futures","BNBUSDT",1743119983553,304.14,636.67,636.66,93.02]
["binance-futures","BNBUSDT",1743119983900,304.14,636.67,636.66,93.0]
["binance-futures","BNBUSDT",1743119984352,304.15,636.67,636.66,93.0]
["binance-futures","BNBUSDT",1743119984446,304.15,636.67,636.66,93.02]
["binance-futures","BNBUSDT",1743119985080,304.13,636.67,636.66,93.0]
["binance-futures","BNBUSDT",1743119985346,304.24,636.67,636.66,93.0]
["binance-futures","BNBUSDT",1743119985467,304.87,636.67,636.66,88.96]
["binance-futures","BNBUSDT",1743119985516,305.63,636.67,636.66,26.5]
["binance-futures","BNBUSDT",1743119985624,305.56,636.67,636.66,26.5]
["binance-futures","BNBUSDT",1743119985666,305.56,636.67,636.66,66.68]
["binance-futures","BNBUSDT",1743119985831,305.56,636.67,636.66,66.71]
["binance-futures","BNBUSDT",1743119985936,305.56,636.67,636.66,66.73]
["binance-futures","BNBUSDT",1743119986492,304.69,636.67,636.66,66.88]
["binance-futures","BNBUSDT",1743119986866,304.69,636.67,636.66,66.91]
["binance-futures","BNBUSDT",1743119987074,304.69,636.67,636.66,67.89]
["binance-futures","BNBUSDT",1743119987518,304.69,636.67,636.66,27.57]
["binance-futures","BNBUSDT",1743119987558,304.69,636.67,636.66,27.55]
["binance-futures","BNBUSDT",1743119987618,304.69,636.67,636.66,68.46]
["binance-futures","BNBUSDT",1743119987733,304.69,636.67,636.66,68.45]
["binance-futures","BNBUSDT",1743119987881,303.48,636.67,636.66,68.45]
["binance-futures","BNBUSDT",1743119988036,303.48,636.67,636.66,68.47]
["binance-futures","BNBUSDT",1743119988094,303.47,636.67,636.66,68.69]
["binance-futures","BNBUSDT",1743119988329,303.47,636.67,636.66,68.67]
["binance-futures","BNBUSDT",1743119988588,303.48,636.67,636.66,68.67]
["binance-futures","BNBUSDT",1743119989067,303.48,636.67,636.66,69.11]
["binance-futures","BNBUSDT",1743119989132,303.48,636.67,636.66,69.08]
["binance-futures","BNBUSDT",1743119989240,303.5,636.67,636.66,69.06]
["binance-futures","BNBUSDT",1743119989332,303.5,636.67,636.66,68.78]
["binance-futures","BNBUSDT",1743119989666,303.5,636.67,636.66,67.82]
["binance-futures","BNBUSDT",1743119989722,303.5,636.67,636.66,67.81]
["binance-futures","BNBUSDT",1743119989749,303.34,636.67,636.66,67.81]
["binance-futures","BNBUSDT",1743119989866,303.33,636.67,636.66,67.8]
["binance-futures","BNBUSDT",1743119989970,303.32,636.67,636.66,67.8]
["binance-futures","BNBUSDT",1743119990078,303.32,636.67,636.66,67.79]
["binance-futures","BNBUSDT",1743119990133,303.32,636.67,636.66,67.75]
["binance-futures","BNBUSDT",1743119990137,303.32,636.67,636.66,67.77]
["binance-futures","BNBUSDT",1743119990395,303.32,636.67,636.66,67.7]
["binance-futures","BNBUSDT",1743119990458,303.32,636.67,636.66,67.79]
["binance-futures","BNBUSDT",1743119990498,303.32,636.67,636.66,67.82]
["binance-futures","BNBUSDT",1743119990694,302.69,636.67,636.66,67.82]
["binance-futures","BNBUSDT",1743119990745,302.69,636.67,636.66,68.45]
["binance-futures","BNBUSDT",1743119990827,302.69,636.67,636.66,72.43]
["binance-futures","BNBUSDT",1743119991123,302.68,636.67,636.66,72.43]
["binance-futures","BNBUSDT",1743119991175,302.64,636.67,636.66,72.45]
["binance-futures","BNBUSDT",1743119991273,305.02,636.67,636.66,30.89]
["binance-futures","BNBUSDT",1743119991348,305.02,636.67,636.66,72.45]
["binance-futures","BNBUSDT",1743119991398,305.02,636.67,636.66,72.47]
["binance-futures","BNBUSDT",1743119991690,305.03,636.67,636.66,72.49]
["binance-futures","BNBUSDT",1743119991771,303.32,636.67,636.66,72.49]
["binance-futures","BNBUSDT",1743119992099,303.32,636.67,636.66,72.77]
["binance-futures","BNBUSDT",1743119992353,303.3,636.67,636.66,72.77]
["binance-futures","BNBUSDT",1743119993069,303.29,636.67,636.66,72.77]
["binance-futures","BNBUSDT",1743119993921,303.29,636.67,636.66,71.98]
["binance-futures","BNBUSDT",1743119994249,303.29,636.67,636.66,72.0]
["binance-futures","BNBUSDT",1743119994368,303.19,636.67,636.66,72.0]
["binance-futures","BNBUSDT",1743119994487,303.19,636.67,636.66,71.84]
["binance-futures","BNBUSDT",1743119994727,303.19,636.67,636.66,71.89]
["binance-futures","BNBUSDT",1743119995138,302.9,636.67,636.66,71.89]
["binance-futures","BNBUSDT",1743119995532,303.13,636.67,636.66,71.89]
["binance-futures","BNBUSDT",1743119996325,303.13,636.67,636.66,71.92]
["binance-futures","BNBUSDT",1743119996602,289.34,636.67,636.66,84.67]
["binance-futures","BNBUSDT",1743119996649,289.34,636.67,636.66,84.72]
["binance-futures","BNBUSDT",1743119996702,289.34,636.67,636.66,85.73]
["binance-futures","BNBUSDT",1743119996759,289.34,636.67,636.66,86.06]
["binance-futures","BNBUSDT",1743119996811,287.16,636.67,636.66,87.05]
["binance-futures","BNBUSDT",1743119996850,287.16,636.67,636.66,87.03]
["binance-futures","BNBUSDT",1743119996929,287.16,636.67,636.66,83.9]
["binance-futures","BNBUSDT",1743119996979,287.16,636.67,636.66,87.05]
["binance-futures","BNBUSDT",1743119997145,287.16,636.67,636.66,83.92]
["binance-futures","BNBUSDT",1743119997170,287.16,636.67,636.66,87.05]
["binance-futures","BNBUSDT",1743119997351,287.16,636.67,636.66,101.03]
["binance-futures","BNBUSDT",1743119997392,281.7,636.67,636.66,101.05]
["binance-futures","BNBUSDT",1743119997469,281.61,636.67,636.66,101.05]
["binance-futures","BNBUSDT",1743119997633,281.61,636.67,636.66,101.04]
["binance-futures","BNBUSDT",1743119997701,286.28,636.67,636.66,101.07]
["binance-futures","BNBUSDT",1743119997732,286.32,636.67,636.66,101.07]
["binance-futures","BNBUSDT",1743119997866,286.32,636.67,636.66,97.94]
["binance-futures","BNBUSDT",1743119998099,286.32,636.67,636.66,101.07]
["binance-futures","BNBUSDT",1743119998163,286.32,636.67,636.66,97.94]
["binance-futures","BNBUSDT",1743119998386,286.32,636.67,636.66,106.05]
["binance-futures","BNBUSDT",1743119998434,286.32,636.67,636.66,106.07]
["binance-futures","BNBUSDT",1743119998514,286.69,636.67,636.66,106.07]
["binance-futures","BNBUSDT",1743119998606,286.69,636.67,636.66,106.57]
["binance-futures","BNBUSDT",1743119998722,286.69,636.67,636.66,106.46]
["binance-futures","BNBUSDT",1743119998853,286.69,636.67,636.66,106.45]
["binance-futures","BNBUSDT",1743119998913,286.69,636.67,636.66,92.45]
["binance-futures","BNBUSDT",1743119998971,286.66,636.67,636.66,92.43]
["binance-futures","BNBUSDT",1743119999244,286.66,636.67,636.66,92.41]
["binance-futures","BNBUSDT",1743119999319,317.44,636.67,636.66,92.41]
["binance-futures","BNBUSDT",1743119999522,334.3,636.67,636.66,91.91]