{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":728189,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1742947200002,38.16,629.62,629.47,2.39]
["binance-futures","BNBUSDT",1742947200064,56.17,629.54,629.53,27.13]
["binance-futures","BNBUSDT",1742947201574,56.63,629.54,629.53,27.13]
["binance-futures","BNBUSDT",1742947204837,56.25,629.54,629.53,29.75]
["binance-futures","BNBUSDT",1742947204888,56.25,629.54,629.53,29.33]
["binance-futures","BNBUSDT",1742947204938,56.96,629.54,629.53,29.43]
["binance-futures","BNBUSDT",1742947204991,57.0,629.54,629.53,29.46]
["binance-futures","BNBUSDT",1742947205042,59.64,629.54,629.53,31.1]
["binance-futures","BNBUSDT",1742947205093,58.92,629.54,629.53,30.3]
["binance-futures","BNBUSDT",1742947205148,68.35,629.54,629.53,30.72]
["binance-futures","BNBUSDT",1742947205198,67.66,629.54,629.53,30.72]
["binance-futures","BNBUSDT",1742947205252,67.54,629.54,629.53,30.72]
["binance-futures","BNBUSDT",1742947205305,67.72,629.54,629.53,25.55]
["binance-futures","BNBUSDT",1742947205356,68.29,629.54,629.53,25.41]
["binance-futures","BNBUSDT",1742947205409,76.3,629.54,629.53,25.83]
["binance-futures","BNBUSDT",1742947205460,70.66,629.54,629.53,30.76]
["binance-futures","BNBUSDT",1742947205515,69.06,629.54,629.53,29.74]
["binance-futures","BNBUSDT",1742947205558,69.06,629.54,629.53,29.73]
["binance-futures","BNBUSDT",1742947205619,69.38,629.54,629.53,32.42]
["binance-futures","BNBUSDT",1742947205675,63.0,629.54,629.53,34.82]
["binance-futures","BNBUSDT",1742947205725,59.35,629.54,629.53,35.46]
["binance-futures","BNBUSDT",1742947205780,59.35,629.54,629.53,63.92]
["binance-futures","BNBUSDT",1742947205836,36.66,629.54,629.53,82.89]
["binance-futures","BNBUSDT",1742947205889,1.08,629.57,629.54,21.53]
["binance-futures","BNBUSDT",1742947205941,0.44,629.57,629.54,32.0]
["binance-futures","BNBUSDT",1742947205995,2.35,629.59,629.57,0.47]
["binance-futures","BNBUSDT",1742947206047,1.35,629.59,629.58,15.08]
["binance-futures","BNBUSDT",1742947206098,4.07,629.6,629.59,0.42]
["binance-futures","BNBUSDT",1742947206149,4.07,629.6,629.59,37.11]
["binance-futures","BNBUSDT",1742947206199,4.17,629.6,629.59,103.98]
["binance-futures","BNBUSDT",1742947206249,7.57,629.6,629.59,100.18]
["binance-futures","BNBUSDT",1742947206271,7.57,629.6,629.59,100.02]
["binance-futures","BNBUSDT",1742947206287,7.57,629.6,629.59,83.27]
["binance-futures","BNBUSDT",1742947206364,20.3,629.6,629.59,60.26]
["binance-futures","BNBUSDT",1742947206413,27.72,629.6,629.59,33.96]
["binance-futures","BNBUSDT",1742947206458,34.13,629.6,629.59,24.08]
["binance-futures","BNBUSDT",1742947206483,34.13,629.6,629.59,20.63]
["binance-futures","BNBUSDT",1742947206509,34.13,629.6,629.59,15.66]
["binance-futures","BNBUSDT",1742947206550,34.13,629.6,629.59,15.28]
["binance-futures","BNBUSDT",1742947206596,80.45,629.6,629.59,15.28]
["binance-futures","BNBUSDT",1742947206662,80.45,629.6,629.59,15.25]
["binance-futures","BNBUSDT",1742947206811,80.39,629.6,629.59,15.25]
["binance-futures","BNBUSDT",1742947206898,80.43,629.6,629.59,15.28]
["binance-futures","BNBUSDT",1742947207064,29.59,629.6,629.59,24.69]
["binance-futures","BNBUSDT",1742947207135,7.57,629.6,629.59,50.37]
["binance-futures","BNBUSDT",1742947207179,7.61,629.6,629.59,52.33]
["binance-futures","BNBUSDT",1742947207236,7.61,629.6,629.59,52.35]
["binance-futures","BNBUSDT",1742947207284,7.61,629.6,629.59,52.27]
["binance-futures","BNBUSDT",1742947207362,15.74,629.6,629.59,52.26]
["binance-futures","BNBUSDT",1742947207430,15.77,629.6,629.59,52.3]
["binance-futures","BNBUSDT",1742947207517,16.11,629.6,629.59,52.3]
["binance-futures","BNBUSDT",1742947207567,23.31,629.6,629.59,22.11]
["binance-futures","BNBUSDT",1742947207630,15.88,629.6,629.59,22.11]
["binance-futures","BNBUSDT",1742947207720,15.88,629.6,629.59,22.05]
["binance-futures","BNBUSDT",1742947207786,15.77,629.6,629.59,22.05]
["binance-futures","BNBUSDT",1742947207837,13.27,629.6,629.59,22.05]
["binance-futures","BNBUSDT",1742947208106,5.06,629.6,629.59,22.05]
["binance-futures","BNBUSDT",1742947208176,5.06,629.6,629.59,45.8]
["binance-futures","BNBUSDT",1742947208226,4.23,629.6,629.59,45.81]
["binance-futures","BNBUSDT",1742947208323,4.23,629.6,629.59,50.75]
["binance-futures","BNBUSDT",1742947208389,4.2,629.6,629.59,54.7]
["binance-futures","BNBUSDT",1742947208540,4.46,629.6,629.59,54.7]
["binance-futures","BNBUSDT",1742947208582,4.49,629.6,629.59,50.74]
["binance-futures","BNBUSDT",1742947208625,4.49,629.6,629.59,49.56]
["binance-futures","BNBUSDT",1742947208708,12.67,629.6,629.59,21.33]
["binance-futures","BNBUSDT",1742947208762,17.47,629.6,629.59,21.39]
["binance-futures","BNBUSDT",1742947208864,31.31,629.6,629.59,20.74]
["binance-futures","BNBUSDT",1742947208910,31.31,629.6,629.59,23.21]
["binance-futures","BNBUSDT",1742947208961,19.08,629.6,629.59,21.32]
["binance-futures","BNBUSDT",1742947209120,4.49,629.6,629.59,24.68]
["binance-futures","BNBUSDT",1742947209303,4.52,629.6,629.59,44.7]
["binance-futures","BNBUSDT",1742947209365,4.6,629.6,629.59,44.7]
["binance-futures","BNBUSDT",1742947209599,5.08,629.6,629.59,44.69]
["binance-futures","BNBUSDT",1742947209657,5.08,629.6,629.59,59.92]
["binance-futures","BNBUSDT",1742947209724,5.08,629.6,629.59,73.93]
["binance-futures","BNBUSDT",1742947209766,5.08,629.6,629.59,73.94]
["binance-futures","BNBUSDT",1742947209825,1.08,629.6,629.59,74.06]
["binance-futures","BNBUSDT",1742947209878,4.15,629.62,629.61,116.15]
["binance-futures","BNBUSDT",1742947209912,4.18,629.62,629.61,94.12]
["binance-futures","BNBUSDT",1742947210085,4.18,629.62,629.61,102.45]
["binance-futures","BNBUSDT",1742947210194,4.19,629.62,629.61,94.66]
["binance-futures","BNBUSDT",1742947210246,15.76,629.64,629.63,118.24]
["binance-futures","BNBUSDT",1742947210298,15.76,629.64,629.63,100.87]
["binance-futures","BNBUSDT",1742947210345,15.77,629.64,629.63,105.79]
["binance-futures","BNBUSDT",1742947210402,15.8,629.64,629.63,120.37]
["binance-futures","BNBUSDT",1742947210454,20.67,629.64,629.63,59.5]
["binance-futures","BNBUSDT",1742947210507,21.2,629.64,629.63,59.5]
["binance-futures","BNBUSDT",1742947210554,29.42,629.64,629.63,59.52]
["binance-futures","BNBUSDT",1742947210611,21.22,629.64,629.63,59.52]
["binance-futures","BNBUSDT",1742947210711,21.22,629.64,629.63,60.08]
["binance-futures","BNBUSDT",1742947210774,21.22,629.64,629.63,59.92]
["binance-futures","BNBUSDT",1742947210962,16.32,629.64,629.63,59.92]
["binance-futures","BNBUSDT",1742947211012,16.67,629.64,629.63,59.92]
["binance-futures","BNBUSDT",1742947211112,16.69,629.64,629.63,60.13]
["binance-futures","BNBUSDT",1742947211373,15.87,629.64,629.63,61.1]
["binance-futures","BNBUSDT",1742947211426,15.89,629.64,629.63,61.1]
["binance-futures","BNBUSDT",1742947211584,14.19,629.64,629.63,61.1]
["binance-futures","BNBUSDT",1742947211641,14.19,629.64,629.63,60.21]
["binance-futures","BNBUSDT",1742947211677,14.19,629.64,629.63,74.19]
["binance-futures","BNBUSDT",1742947211945,14.2,629.64,629.63,74.19]
["binance-futures","BNBUSDT",1742947212082,26.68,629.64,629.63,74.21]
["binance-futures","BNBUSDT",1742947212130,26.69,629.64,629.63,74.21]
["binance-futures","BNBUSDT",1742947212213,25.77,629.64,629.63,74.21]
["binance-futures","BNBUSDT",1742947213159,25.77,629.64,629.63,73.83]
["binance-futures","BNBUSDT",1742947213211,25.8,629.64,629.63,73.81]
["binance-futures","BNBUSDT",1742947213253,25.8,629.64,629.63,73.97]
["binance-futures","BNBUSDT",1742947213441,25.8,629.64,629.63,72.19]
["binance-futures","BNBUSDT",1742947213545,25.89,629.64,629.63,72.19]
["binance-futures","BNBUSDT",1742947213656,25.89,629.64,629.63,72.08]
["binance-futures","BNBUSDT",1742947213727,25.89,629.64,629.63,77.23]
["binance-futures","BNBUSDT",1742947213777,25.89,629.64,629.63,77.22]
["binance-futures","BNBUSDT",1742947213884,23.35,629.64,629.63,77.24]
["binance-futures","BNBUSDT",1742947213948,23.34,629.64,629.63,77.13]
["binance-futures","BNBUSDT",1742947214006,23.01,629.64,629.63,77.14]
["binance-futures","BNBUSDT",1742947214062,23.01,629.64,629.63,71.98]
["binance-futures","BNBUSDT",1742947214181,27.39,629.64,629.63,69.86]
["binance-futures","BNBUSDT",1742947214225,27.41,629.64,629.63,69.84]
["binance-futures","BNBUSDT",1742947214264,27.41,629.64,629.63,69.94]
["binance-futures","BNBUSDT",1742947214350,27.4,629.64,629.63,65.03]
["binance-futures","BNBUSDT",1742947214408,27.4,629.64,629.63,46.0]
["binance-futures","BNBUSDT",1742947214451,27.4,629.64,629.63,45.98]
["binance-futures","BNBUSDT",1742947214537,27.4,629.64,629.63,46.08]
["binance-futures","BNBUSDT",1742947214601,27.39,629.64,629.63,46.08]
["binance-futures","BNBUSDT",1742947214837,27.39,629.64,629.63,37.46]
["binance-futures","BNBUSDT",1742947214897,19.01,629.64,629.63,42.08]
["binance-futures","BNBUSDT",1742947214950,14.48,629.64,629.63,42.09]
["binance-futures","BNBUSDT",1742947215001,14.48,629.64,629.63,42.1]
["binance-futures","BNBUSDT",1742947215103,14.48,629.64,629.63,42.13]
["binance-futures","BNBUSDT",1742947215162,26.53,629.64,629.63,42.13]
["binance-futures","BNBUSDT",1742947215213,26.54,629.64,629.63,45.64]
["binance-futures","BNBUSDT",1742947215315,18.33,629.64,629.63,45.66]
["binance-futures","BNBUSDT",1742947215415,16.19,629.64,629.63,45.66]
["binance-futures","BNBUSDT",1742947215574,16.2,629.64,629.63,45.66]
["binance-futures","BNBUSDT",1742947215689,24.39,629.64,629.63,45.66]
["binance-futures","BNBUSDT",1742947216236,24.42,629.64,629.63,45.64]
["binance-futures","BNBUSDT",1742947216273,24.38,629.64,629.63,45.62]
["binance-futures","BNBUSDT",1742947216331,34.27,629.64,629.63,41.35]
["binance-futures","BNBUSDT",1742947216377,34.27,629.64,629.63,41.34]
["binance-futures","BNBUSDT",1742947216509,34.31,629.64,629.63,41.34]
["binance-futures","BNBUSDT",1742947216617,34.31,629.64,629.63,41.32]
["binance-futures","BNBUSDT",1742947216807,33.49,629.64,629.63,41.32]
["binance-futures","BNBUSDT",1742947216856,10.07,629.64,629.63,41.32]
["binance-futures","BNBUSDT",1742947216910,3.78,629.64,629.63,41.32]
["binance-futures","BNBUSDT",1742947217113,3.86,629.64,629.63,41.32]
["binance-futures","BNBUSDT",1742947217253,3.86,629.64,629.63,41.34]
["binance-futures","BNBUSDT",1742947217347,3.86,629.64,629.63,41.36]
["binance-futures","BNBUSDT",1742947217482,26.17,629.64,629.63,19.41]
["binance-futures","BNBUSDT",1742947217534,30.39,629.64,629.63,11.23]
["binance-futures","BNBUSDT",1742947217585,30.39,629.64,629.63,11.24]
["binance-futures","BNBUSDT",1742947217634,28.82,629.64,629.63,11.24]
["binance-futures","BNBUSDT",1742947217778,28.81,629.64,629.63,11.24]
["binance-futures","BNBUSDT",1742947218062,29.44,629.64,629.63,11.24]
["binance-futures","BNBUSDT",1742947218114,29.79,629.64,629.63,11.24]
["binance-futures","BNBUSDT",1742947218181,29.81,629.64,629.63,11.24]
["binance-futures","BNBUSDT",1742947218339,29.81,629.64,629.63,11.29]
["binance-futures","BNBUSDT",1742947218392,25.62,629.64,629.63,11.29]
["binance-futures","BNBUSDT",1742947218538,30.0,629.64,629.63,11.29]
["binance-futures","BNBUSDT",1742947218599,29.36,629.64,629.63,11.26]
["binance-futures","BNBUSDT",1742947218655,29.86,629.64,629.63,11.26]
["binance-futures","BNBUSDT",1742947218898,29.84,629.64,629.63,11.26]
["binance-futures","BNBUSDT",1742947219296,29.86,629.64,629.63,11.26]
["binance-futures","BNBUSDT",1742947219463,28.94,629.64,629.63,11.26]
["binance-futures","BNBUSDT",1742947219526,29.0,629.64,629.63,11.26]
["binance-futures","BNBUSDT",1742947219816,29.03,629.64,629.63,11.26]
["binance-futures","BNBUSDT",1742947219879,29.67,629.64,629.63,11.26]
["binance-futures","BNBUSDT",1742947219915,27.51,629.64,629.63,9.1]
["binance-futures","BNBUSDT",1742947220018,27.51,629.64,629.63,11.58]
["binance-futures","BNBUSDT",1742947220073,27.51,629.64,629.63,11.6]
["binance-futures","BNBUSDT",1742947220181,27.16,629.64,629.63,11.6]
["binance-futures","BNBUSDT",1742947220248,27.16,629.64,629.63,11.63]
["binance-futures","BNBUSDT",1742947220292,22.87,629.64,629.63,11.63]
["binance-futures","BNBUSDT",1742947220412,22.87,629.64,629.63,11.31]
["binance-futures","BNBUSDT",1742947220612,22.87,629.64,629.63,11.61]
["binance-futures","BNBUSDT",1742947221256,22.87,629.64,629.63,11.58]
["binance-futures","BNBUSDT",1742947221350,15.39,629.64,629.63,26.8]
["binance-futures","BNBUSDT",1742947221406,0.64,629.64,629.63,47.44]
["binance-futures","BNBUSDT",1742947221462,0.64,629.64,629.63,47.42]
["binance-futures","BNBUSDT",1742947221520,0.64,629.64,629.63,47.83]
["binance-futures","BNBUSDT",1742947221561,0.64,629.64,629.63,62.12]
["binance-futures","BNBUSDT",1742947221624,6.53,629.65,629.64,90.84]
["binance-futures","BNBUSDT",1742947221661,1.93,629.65,629.64,90.84]
["binance-futures","BNBUSDT",1742947221724,12.05,629.66,629.65,98.22]
["binance-futures","BNBUSDT",1742947221773,1.57,629.67,629.66,121.76]
["binance-futures","BNBUSDT",1742947221829,13.98,629.68,629.67,78.52]
["binance-futures","BNBUSDT",1742947221879,13.99,629.68,629.67,71.8]
["binance-futures","BNBUSDT",1742947221937,18.59,629.68,629.67,71.8]
["binance-futures","BNBUSDT",1742947222095,13.99,629.68,629.67,75.5]
["binance-futures","BNBUSDT",1742947222128,14.0,629.68,629.67,75.7]
["binance-futures","BNBUSDT",1742947222267,14.0,629.68,629.67,78.94]
["binance-futures","BNBUSDT",1742947222313,14.0,629.68,629.67,84.32]
["binance-futures","BNBUSDT",1742947222443,13.23,629.68,629.67,84.32]
["binance-futures","BNBUSDT",1742947222511,13.39,629.68,629.67,84.31]
["binance-futures","BNBUSDT",1742947223148,13.38,629.68,629.67,84.31]
["binance-futures","BNBUSDT",1742947223210,13.58,629.68,629.67,84.33]
["binance-futures","BNBUSDT",1742947223278,13.55,629.68,629.67,84.3]
["binance-futures","BNBUSDT",1742947223415,18.43,629.68,629.67,84.3]
["binance-futures","BNBUSDT",1742947223518,18.43,629.68,629.67,80.62]
["binance-futures","BNBUSDT",1742947223573,26.66,629.68,629.67,55.68]
["binance-futures","BNBUSDT",1742947223604,26.66,629.68,629.67,55.31]
["binance-futures","BNBUSDT",1742947223686,18.45,629.68,629.67,55.31]
["binance-futures","BNBUSDT",1742947223977,18.94,629.68,629.67,55.31]
["binance-futures","BNBUSDT",1742947224051,14.04,629.68,629.67,55.31]
["binance-futures","BNBUSDT",1742947224091,14.8,629.68,629.67,55.31]
["binance-futures","BNBUSDT",1742947224607,14.8,629.68,629.67,55.43]
["binance-futures","BNBUSDT",1742947224825,14.8,629.68,629.67,54.3]
["binance-futures","BNBUSDT",1742947224878,14.8,629.68,629.67,56.42]
["binance-futures","BNBUSDT",1742947225031,14.8,629.68,629.67,61.87]
["binance-futures","BNBUSDT",1742947225368,14.8,629.68,629.67,56.48]
["binance-futures","BNBUSDT",1742947225436,14.8,629.68,629.67,56.71]
["binance-futures","BNBUSDT",1742947225458,14.8,629.68,629.67,56.77]
["binance-futures","BNBUSDT",1742947225532,14.93,629.68,629.67,56.77]
["binance-futures","BNBUSDT",1742947225599,15.26,629.68,629.67,56.77]
["binance-futures","BNBUSDT",1742947225664,15.26,629.68,629.67,56.8]
["binance-futures","BNBUSDT",1742947225918,15.28,629.68,629.67,58.77]
["binance-futures","BNBUSDT",1742947225985,15.28,629.68,629.67,55.6]
["binance-futures","BNBUSDT",1742947226212,15.28,629.68,629.67,53.46]
["binance-futures","BNBUSDT",1742947226472,15.28,629.68,629.67,53.68]
["binance-futures","BNBUSDT",1742947226524,15.28,629.68,629.67,53.77]
["binance-futures","BNBUSDT",1742947226745,15.3,629.68,629.67,53.77]
["binance-futures","BNBUSDT",1742947227109,15.31,629.68,629.67,53.77]
["binance-futures","BNBUSDT",1742947227226,15.33,629.68,629.67,53.75]
["binance-futures","BNBUSDT",1742947227379,15.33,629.68,629.67,53.73]
["binance-futures","BNBUSDT",1742947227468,15.33,629.68,629.67,53.68]
["binance-futures","BNBUSDT",1742947227675,15.33,629.68,629.67,53.69]
["binance-futures","BNBUSDT",1742947227753,15.33,629.68,629.67,53.82]
["binance-futures","BNBUSDT",1742947228092,15.37,629.68,629.67,53.82]
["binance-futures","BNBUSDT",1742947228175,20.04,629.68,629.67,43.78]
["binance-futures","BNBUSDT",1742947228301,20.07,629.68,629.67,43.78]
["binance-futures","BNBUSDT",1742947228354,20.01,629.68,629.67,43.78]
["binance-futures","BNBUSDT",1742947228417,20.39,629.68,629.67,43.73]
["binance-futures","BNBUSDT",1742947228512,20.52,629.68,629.67,43.73]
["binance-futures","BNBUSDT",1742947228630,20.94,629.68,629.67,43.73]
["binance-futures","BNBUSDT",1742947228853,19.36,629.68,629.67,43.73]
["binance-futures","BNBUSDT",1742947228960,14.68,629.68,629.67,43.83]
["binance-futures","BNBUSDT",1742947229053,13.68,629.68,629.67,43.83]
["binance-futures","BNBUSDT",1742947229372,13.68,629.68,629.67,43.84]
["binance-futures","BNBUSDT",1742947229457,21.89,629.68,629.67,43.52]
["binance-futures","BNBUSDT",1742947229507,21.88,629.68,629.67,43.83]
["binance-futures","BNBUSDT",1742947229716,26.28,629.68,629.67,43.83]
["binance-futures","BNBUSDT",1742947229826,23.94,629.68,629.67,43.83]
["binance-futures","BNBUSDT",1742947229928,23.94,629.68,629.67,43.6]
["binance-futures","BNBUSDT",1742947229960,23.94,629.68,629.67,43.82]
["binance-futures","BNBUSDT",1742947230119,24.0,629.68,629.67,43.82]
["binance-futures","BNBUSDT",1742947230285,24.03,629.68,629.67,43.82]
["binance-futures","BNBUSDT",1742947230395,19.62,629.68,629.67,44.23]
["binance-futures","BNBUSDT",1742947230487,20.18,629.68,629.67,43.47]
["binance-futures","BNBUSDT",1742947230632,19.62,629.68,629.67,43.16]
["binance-futures","BNBUSDT",1742947230758,19.64,629.68,629.67,43.16]
["binance-futures","BNBUSDT",1742947231317,19.66,629.68,629.67,38.24]
["binance-futures","BNBUSDT",1742947231371,19.82,629.68,629.67,38.24]
["binance-futures","BNBUSDT",1742947231492,24.11,629.68,629.67,38.24]
["binance-futures","BNBUSDT",1742947231531,24.75,629.68,629.67,38.24]
["binance-futures","BNBUSDT",1742947231745,24.77,629.68,629.67,38.24]
["binance-futures","BNBUSDT",1742947231978,24.78,629.68,629.67,38.24]
["binance-futures","BNBUSDT",1742947232048,24.78,629.68,629.67,38.55]
["binance-futures","BNBUSDT",1742947232224,34.5,629.68,629.67,12.44]
["binance-futures","BNBUSDT",1742947232266,34.5,629.68,629.67,12.41]
["binance-futures","BNBUSDT",1742947232325,34.52,629.68,629.67,12.41]
["binance-futures","BNBUSDT",1742947232376,80.84,629.68,629.67,12.41]
["binance-futures","BNBUSDT",1742947232437,34.49,629.68,629.67,12.41]
["binance-futures","BNBUSDT",1742947232477,34.53,629.68,629.67,12.44]
["binance-futures","BNBUSDT",1742947232786,34.53,629.68,629.67,10.73]
["binance-futures","BNBUSDT",1742947232878,34.53,629.68,629.67,10.74]
["binance-futures","BNBUSDT",1742947232958,34.52,629.68,629.67,10.74]
["binance-futures","BNBUSDT",1742947233016,34.52,629.68,629.67,10.64]
["binance-futures","BNBUSDT",1742947233442,34.6,629.68,629.67,10.42]
["binance-futures","BNBUSDT",1742947233581,34.61,629.68,629.67,10.42]
["binance-futures","BNBUSDT",1742947233646,45.21,629.68,629.67,10.42]
["binance-futures","BNBUSDT",1742947233718,91.71,629.68,629.67,10.42]
["binance-futures","BNBUSDT",1742947233948,91.71,629.68,629.67,12.44]
["binance-futures","BNBUSDT",1742947233984,91.67,629.68,629.67,12.44]
["binance-futures","BNBUSDT",1742947234044,92.03,629.68,629.67,12.46]
["binance-futures","BNBUSDT",1742947234080,92.03,629.68,629.67,13.37]
["binance-futures","BNBUSDT",1742947234229,92.0,629.68,629.67,13.37]
["binance-futures","BNBUSDT",1742947234315,91.76,629.68,629.67,13.37]
["binance-futures","BNBUSDT",1742947234443,43.86,629.68,629.67,13.38]
["binance-futures","BNBUSDT",1742947234511,44.41,629.68,629.67,13.38]
["binance-futures","BNBUSDT",1742947234602,44.65,629.68,629.67,13.38]
["binance-futures","BNBUSDT",1742947234656,44.64,629.68,629.67,13.38]
["binance-futures","BNBUSDT",1742947234921,44.65,629.68,629.67,13.73]
["binance-futures","BNBUSDT",1742947235054,44.58,629.68,629.67,13.73]
["binance-futures","BNBUSDT",1742947235137,44.58,629.68,629.67,13.42]
["binance-futures","BNBUSDT",1742947235180,43.8,629.68,629.67,13.42]
["binance-futures","BNBUSDT",1742947235244,43.7,629.68,629.67,13.42]
["binance-futures","BNBUSDT",1742947235292,43.72,629.68,629.67,13.42]
["binance-futures","BNBUSDT",1742947235359,43.3,629.68,629.67,13.42]
["binance-futures","BNBUSDT",1742947235408,43.3,629.68,629.67,13.11]
["binance-futures","BNBUSDT",1742947235460,43.67,629.68,629.67,13.42]
["binance-futures","BNBUSDT",1742947235600,43.82,629.68,629.67,13.42]
["binance-futures","BNBUSDT",1742947235824,89.76,629.68,629.67,13.42]
["binance-futures","BNBUSDT",1742947235923,89.78,629.68,629.67,13.71]
["binance-futures","BNBUSDT",1742947236043,89.83,629.68,629.67,13.71]
["binance-futures","BNBUSDT",1742947236435,90.83,629.68,629.67,13.73]
["binance-futures","BNBUSDT",1742947236477,91.61,629.68,629.67,13.73]
["binance-futures","BNBUSDT",1742947236624,91.27,629.68,629.67,13.73]
["binance-futures","BNBUSDT",1742947236773,28.28,629.68,629.67,13.73]
["binance-futures","BNBUSDT",1742947236824,27.99,629.68,629.67,13.73]
["binance-futures","BNBUSDT",1742947236866,28.36,629.68,629.67,23.83]
["binance-futures","BNBUSDT",1742947236999,28.02,629.68,629.67,23.83]
["binance-futures","BNBUSDT",1742947237040,28.02,629.68,629.67,15.61]
["binance-futures","BNBUSDT",1742947237213,28.01,629.68,629.67,15.61]
["binance-futures","BNBUSDT",1742947237372,27.53,629.68,629.67,15.62]
["binance-futures","BNBUSDT",1742947237550,27.6,629.68,629.67,15.62]
["binance-futures","BNBUSDT",1742947237609,27.15,629.68,629.67,15.62]
["binance-futures","BNBUSDT",1742947237715,27.14,629.68,629.67,15.62]
["binance-futures","BNBUSDT",1742947237854,27.13,629.68,629.67,15.62]
["binance-futures","BNBUSDT",1742947238101,27.28,629.68,629.67,15.62]
["binance-futures","BNBUSDT",1742947238175,27.61,629.68,629.67,15.76]
["binance-futures","BNBUSDT",1742947238420,27.61,629.68,629.67,15.56]
["binance-futures","BNBUSDT",1742947238460,27.96,629.68,629.67,15.56]
["binance-futures","BNBUSDT",1742947238657,27.96,629.68,629.67,15.55]
["binance-futures","BNBUSDT",1742947238689,27.61,629.68,629.67,15.55]
["binance-futures","BNBUSDT",1742947238954,27.61,629.68,629.67,13.66]
["binance-futures","BNBUSDT",1742947239004,27.56,629.68,629.67,13.66]
["binance-futures","BNBUSDT",1742947239039,27.6,629.68,629.67,13.66]
["binance-futures","BNBUSDT",1742947239435,27.66,629.68,629.67,13.66]
["binance-futures","BNBUSDT",1742947239463,27.68,629.68,629.67,13.66]
["binance-futures","BNBUSDT",1742947240011,27.82,629.68,629.67,13.66]
["binance-futures","BNBUSDT",1742947240051,27.94,629.68,629.67,13.66]
["binance-futures","BNBUSDT",1742947240169,27.94,629.68,629.67,13.35]
["binance-futures","BNBUSDT",1742947240224,27.97,629.68,629.67,13.35]
["binance-futures","BNBUSDT",1742947240520,28.05,629.68,629.67,13.35]
["binance-futures","BNBUSDT",1742947240919,28.07,629.68,629.67,13.66]
["binance-futures","BNBUSDT",1742947241198,32.85,629.68,629.67,13.66]
["binance-futures","BNBUSDT",1742947241316,32.87,629.68,629.67,15.34]
["binance-futures","BNBUSDT",1742947241454,32.87,629.68,629.67,15.31]
["binance-futures","BNBUSDT",1742947241504,32.87,629.68,629.67,15.35]
["binance-futures","BNBUSDT",1742947241532,32.86,629.68,629.67,15.35]
["binance-futures","BNBUSDT",1742947241707,33.03,629.68,629.67,15.37]
["binance-futures","BNBUSDT",1742947241977,33.33,629.68,629.67,15.37]
["binance-futures","BNBUSDT",1742947242045,33.37,629.68,629.67,15.37]
["binance-futures","BNBUSDT",1742947242164,33.41,629.68,629.67,15.37]
["binance-futures","BNBUSDT",1742947242280,33.37,629.68,629.67,15.37]
["binance-futures","BNBUSDT",1742947242398,33.0,629.68,629.67,15.37]
["binance-futures","BNBUSDT",1742947242466,33.0,629.68,629.67,15.33]
["binance-futures","BNBUSDT",1742947242510,33.0,629.68,629.67,15.38]
["binance-futures","BNBUSDT",1742947242979,90.58,629.68,629.67,13.66]
["binance-futures","BNBUSDT",1742947243091,90.58,629.68,629.67,13.48]
["binance-futures","BNBUSDT",1742947243124,90.61,629.68,629.67,13.48]
["binance-futures","BNBUSDT",1742947243202,90.59,629.68,629.67,13.24]
["binance-futures","BNBUSDT",1742947243268,90.6,629.68,629.67,13.24]
["binance-futures","BNBUSDT",1742947243399,90.64,629.68,629.67,13.24]
["binance-futures","BNBUSDT",1742947243457,90.68,629.68,629.67,13.24]
["binance-futures","BNBUSDT",1742947243508,44.41,629.68,629.67,13.24]
["binance-futures","BNBUSDT",1742947243661,44.43,629.68,629.67,13.24]
["binance-futures","BNBUSDT",1742947244357,46.08,629.68,629.67,13.24]
["binance-futures","BNBUSDT",1742947244424,46.1,629.68,629.67,13.39]
["binance-futures","BNBUSDT",1742947244710,46.45,629.68,629.67,13.39]
["binance-futures","BNBUSDT",1742947244913,64.09,629.64,629.63,2.89]
["binance-futures","BNBUSDT",1742947244965,111.09,629.64,629.63,8.83]
["binance-futures","BNBUSDT",1742947245012,112.36,629.64,629.63,2.53]
["binance-futures","BNBUSDT",1742947245192,112.75,629.64,629.63,2.53]
["binance-futures","BNBUSDT",1742947245288,112.8,629.64,629.63,2.68]
["binance-futures","BNBUSDT",1742947245401,112.9,629.64,629.63,2.68]
["binance-futures","BNBUSDT",1742947245453,112.99,629.64,629.63,2.68]
["binance-futures","BNBUSDT",1742947245811,112.98,629.64,629.63,2.68]
["binance-futures","BNBUSDT",1742947245988,112.99,629.64,629.63,2.68]
["binance-futures","BNBUSDT",1742947246095,108.19,629.64,629.63,2.68]
["binance-futures","BNBUSDT",1742947246143,108.28,629.64,629.63,2.68]
["binance-futures","BNBUSDT",1742947246264,108.25,629.64,629.63,2.68]
["binance-futures","BNBUSDT",1742947246273,108.27,629.64,629.63,2.68]
["binance-futures","BNBUSDT",1742947246520,108.66,629.64,629.63,2.68]
["binance-futures","BNBUSDT",1742947246566,109.95,629.64,629.63,2.68]
["binance-futures","BNBUSDT",1742947246691,109.87,629.64,629.63,2.68]
["binance-futures","BNBUSDT",1742947246745,109.87,629.64,629.63,2.49]
["binance-futures","BNBUSDT",1742947246976,109.87,629.64,629.63,2.29]
["binance-futures","BNBUSDT",1742947247038,100.57,629.64,629.63,2.29]
["binance-futures","BNBUSDT",1742947247293,100.55,629.64,629.63,2.52]
["binance-futures","BNBUSDT",1742947247413,100.46,629.64,629.63,2.52]
["binance-futures","BNBUSDT",1742947247462,100.61,629.64,629.63,2.44]
["binance-futures","BNBUSDT",1742947247500,100.73,629.64,629.63,2.44]
["binance-futures","BNBUSDT",1742947247576,101.96,629.64,629.63,2.44]
["binance-futures","BNBUSDT",1742947248118,101.97,629.64,629.63,3.15]
["binance-futures","BNBUSDT",1742947248149,102.05,629.64,629.63,3.15]
["binance-futures","BNBUSDT",1742947248211,102.44,629.64,629.63,3.17]
["binance-futures","BNBUSDT",1742947248494,102.44,629.64,629.63,3.19]
["binance-futures","BNBUSDT",1742947248578,102.44,629.64,629.63,2.51]
["binance-futures","BNBUSDT",1742947248874,102.79,629.64,629.63,2.51]
["binance-futures","BNBUSDT",1742947249214,101.79,629.64,629.63,2.51]
["binance-futures","BNBUSDT",1742947249541,101.88,629.64,629.63,2.51]
["binance-futures","BNBUSDT",1742947249687,102.2,629.64,629.63,2.51]
["binance-futures","BNBUSDT",1742947250018,106.92,629.64,629.63,2.51]
["binance-futures","BNBUSDT",1742947250092,31.29,629.63,629.61,16.8]
["binance-futures","BNBUSDT",1742947250142,23.61,629.59,629.58,2.07]
["binance-futures","BNBUSDT",1742947250194,112.81,629.59,629.58,1.32]
["binance-futures","BNBUSDT",1742947250245,106.84,629.59,629.58,9.64]
["binance-futures","BNBUSDT",1742947250292,98.57,629.59,629.58,1.32]
["binance-futures","BNBUSDT",1742947250350,98.56,629.59,629.58,1.3]
["binance-futures","BNBUSDT",1742947250401,79.45,629.58,629.57,10.2]
["binance-futures","BNBUSDT",1742947250453,109.53,629.56,629.55,8.83]
["binance-futures","BNBUSDT",1742947250504,111.91,629.56,629.55,9.62]
["binance-futures","BNBUSDT",1742947250554,103.46,629.54,629.53,9.0]
["binance-futures","BNBUSDT",1742947250606,104.37,629.54,629.53,8.97]
["binance-futures","BNBUSDT",1742947250656,104.4,629.54,629.53,9.0]
["binance-futures","BNBUSDT",1742947250711,104.82,629.54,629.53,9.0]
["binance-futures","BNBUSDT",1742947250750,105.25,629.54,629.53,9.0]
["binance-futures","BNBUSDT",1742947250808,105.97,629.54,629.53,9.0]
["binance-futures","BNBUSDT",1742947250866,107.57,629.54,629.53,9.02]
["binance-futures","BNBUSDT",1742947250912,108.07,629.54,629.53,9.02]
["binance-futures","BNBUSDT",1742947250961,108.15,629.54,629.53,9.02]
["binance-futures","BNBUSDT",1742947251025,109.35,629.54,629.53,9.02]
["binance-futures","BNBUSDT",1742947251081,109.8,629.54,629.53,9.02]
["binance-futures","BNBUSDT",1742947251131,115.86,629.54,629.53,9.02]
["binance-futures","BNBUSDT",1742947251177,115.84,629.54,629.53,9.02]
["binance-futures","BNBUSDT",1742947251363,117.24,629.54,629.53,9.02]
["binance-futures","BNBUSDT",1742947251477,117.68,629.54,629.53,9.02]
["binance-futures","BNBUSDT",1742947251580,119.77,629.54,629.53,9.02]
["binance-futures","BNBUSDT",1742947252009,119.81,629.54,629.53,9.02]
["binance-futures","BNBUSDT",1742947252060,119.82,629.54,629.53,9.02]
["binance-futures","BNBUSDT",1742947252167,120.22,629.54,629.53,9.02]
["binance-futures","BNBUSDT",1742947252230,120.25,629.54,629.53,9.02]
["binance-futures","BNBUSDT",1742947252281,121.38,629.54,629.53,8.71]
["binance-futures","BNBUSDT",1742947252309,121.4,629.54,629.53,8.71]
["binance-futures","BNBUSDT",1742947252421,121.4,629.54,629.53,8.83]
["binance-futures","BNBUSDT",1742947252516,121.4,629.54,629.53,8.89]
["binance-futures","BNBUSDT",1742947252581,121.5,629.54,629.53,8.58]
["binance-futures","BNBUSDT",1742947252877,100.0,629.54,629.53,8.58]
["binance-futures","BNBUSDT",1742947253191,114.0,629.54,629.53,8.58]
["binance-futures","BNBUSDT",1742947253342,114.35,629.54,629.53,8.58]
["binance-futures","BNBUSDT",1742947253518,114.34,629.54,629.53,7.83]
["binance-futures","BNBUSDT",1742947253689,114.34,629.54,629.53,7.14]
["binance-futures","BNBUSDT",1742947254017,114.34,629.54,629.53,14.05]
["binance-futures","BNBUSDT",1742947254335,114.34,629.54,629.53,14.02]
["binance-futures","BNBUSDT",1742947254395,114.34,629.54,629.53,14.03]
["binance-futures","BNBUSDT",1742947254527,114.28,629.54,629.53,14.05]
["binance-futures","BNBUSDT",1742947254898,114.28,629.54,629.53,13.74]
["binance-futures","BNBUSDT",1742947255100,114.64,629.54,629.53,13.74]
["binance-futures","BNBUSDT",1742947255149,116.89,629.54,629.53,13.74]
["binance-futures","BNBUSDT",1742947255207,116.9,629.54,629.53,13.74]
["binance-futures","BNBUSDT",1742947255298,117.1,629.54,629.53,13.73]
["binance-futures","BNBUSDT",1742947255406,117.16,629.54,629.53,13.72]
["binance-futures","BNBUSDT",1742947255420,117.26,629.54,629.53,13.72]
["binance-futures","BNBUSDT",1742947255510,117.44,629.54,629.53,13.72]
["binance-futures","BNBUSDT",1742947255619,117.63,629.54,629.53,13.72]
["binance-futures","BNBUSDT",1742947255677,117.72,629.54,629.53,13.7]
["binance-futures","BNBUSDT",1742947255767,117.98,629.54,629.53,13.7]
["binance-futures","BNBUSDT",1742947255822,118.06,629.54,629.53,13.7]
["binance-futures","BNBUSDT",1742947255879,118.14,629.54,629.53,13.7]
["binance-futures","BNBUSDT",1742947255937,118.14,629.54,629.53,13.69]
["binance-futures","BNBUSDT",1742947255991,122.68,629.54,629.53,13.69]
["binance-futures","BNBUSDT",1742947256066,122.8,629.54,629.53,13.69]
["binance-futures","BNBUSDT",1742947256179,122.82,629.54,629.53,13.69]
["binance-futures","BNBUSDT",1742947256218,123.01,629.54,629.53,13.69]
["binance-futures","BNBUSDT",1742947256275,118.48,629.54,629.53,13.69]
["binance-futures","BNBUSDT",1742947256337,119.04,629.54,629.53,13.69]
["binance-futures","BNBUSDT",1742947256385,119.08,629.54,629.53,13.69]
["binance-futures","BNBUSDT",1742947256464,119.07,629.54,629.53,13.69]
["binance-futures","BNBUSDT",1742947256519,119.38,629.54,629.53,13.69]
["binance-futures","BNBUSDT",1742947256584,119.51,629.54,629.53,13.69]
["binance-futures","BNBUSDT",1742947256641,119.55,629.54,629.53,13.69]
["binance-futures","BNBUSDT",1742947256833,118.66,629.54,629.53,13.69]
["binance-futures","BNBUSDT",1742947256979,118.84,629.54,629.53,13.69]
["binance-futures","BNBUSDT",1742947257045,119.22,629.54,629.53,13.69]
["binance-futures","BNBUSDT",1742947257110,106.97,629.53,629.52,0.39]
["binance-futures","BNBUSDT",1742947257155,142.26,629.52,629.51,10.96]
["binance-futures","BNBUSDT",1742947257213,142.47,629.52,629.51,10.96]
["binance-futures","BNBUSDT",1742947257264,134.97,629.52,629.51,10.99]
["binance-futures","BNBUSDT",1742947257321,135.37,629.52,629.51,10.99]
["binance-futures","BNBUSDT",1742947257363,136.69,629.52,629.51,10.99]
["binance-futures","BNBUSDT",1742947257425,136.95,629.52,629.51,10.99]
["binance-futures","BNBUSDT",1742947257483,137.57,629.52,629.51,11.01]
["binance-futures","BNBUSDT",1742947257547,140.0,629.52,629.51,11.01]
["binance-futures","BNBUSDT",1742947257598,142.28,629.52,629.51,11.01]
["binance-futures","BNBUSDT",1742947257651,144.89,629.52,629.51,11.01]
["binance-futures","BNBUSDT",1742947257703,145.02,629.52,629.51,11.01]
["binance-futures","BNBUSDT",1742947257754,145.53,629.52,629.51,11.01]
["binance-futures","BNBUSDT",1742947257806,145.77,629.52,629.51,11.01]
["binance-futures","BNBUSDT",1742947257848,145.51,629.52,629.51,11.01]
["binance-futures","BNBUSDT",1742947257908,145.61,629.52,629.51,11.01]
["binance-futures","BNBUSDT",1742947257959,145.64,629.52,629.51,11.78]
["binance-futures","BNBUSDT",1742947258018,145.7,629.52,629.51,11.77]
["binance-futures","BNBUSDT",1742947258094,146.1,629.52,629.51,11.79]
["binance-futures","BNBUSDT",1742947258141,146.19,629.52,629.51,12.16]
["binance-futures","BNBUSDT",1742947258189,147.07,629.52,629.51,12.18]
["binance-futures","BNBUSDT",1742947258250,147.9,629.52,629.51,12.18]
["binance-futures","BNBUSDT",1742947258363,163.19,629.52,629.51,12.18]
["binance-futures","BNBUSDT",1742947258414,164.35,629.52,629.51,11.81]
["binance-futures","BNBUSDT",1742947258453,132.14,629.52,629.51,11.81]
["binance-futures","BNBUSDT",1742947258523,132.44,629.52,629.51,11.81]
["binance-futures","BNBUSDT",1742947258574,132.53,629.52,629.51,11.81]
["binance-futures","BNBUSDT",1742947258618,132.85,629.52,629.51,11.81]
["binance-futures","BNBUSDT",1742947258680,132.92,629.52,629.51,11.81]
["binance-futures","BNBUSDT",1742947258793,133.23,629.52,629.51,11.81]
["binance-futures","BNBUSDT",1742947258922,133.25,629.52,629.51,11.81]
["binance-futures","BNBUSDT",1742947259003,133.49,629.52,629.51,11.69]
["binance-futures","BNBUSDT",1742947259048,135.2,629.52,629.51,11.69]
["binance-futures","BNBUSDT",1742947259106,133.76,629.52,629.51,11.69]
["binance-futures","BNBUSDT",1742947259159,133.67,629.52,629.51,11.69]
["binance-futures","BNBUSDT",1742947259213,135.08,629.52,629.51,11.69]
["binance-futures","BNBUSDT",1742947259271,135.21,629.52,629.51,11.69]
["binance-futures","BNBUSDT",1742947259309,135.23,629.52,629.51,11.69]
["binance-futures","BNBUSDT",1742947259377,135.35,629.52,629.51,11.69]
["binance-futures","BNBUSDT",1742947259495,135.61,629.52,629.51,11.69]
["binance-futures","BNBUSDT",1742947259541,135.78,629.52,629.51,11.69]
["binance-futures","BNBUSDT",1742947259629,137.18,629.52,629.51,11.69]
["binance-futures","BNBUSDT",1742947259680,137.21,629.52,629.51,11.69]
["binance-futures","BNBUSDT",1742947259745,137.24,629.52,629.51,11.69]
["binance-futures","BNBUSDT",1742947259875,137.38,629.52,629.51,11.69]
["binance-futures","BNBUSDT",1742947259920,137.88,629.52,629.51,11.69]
["binance-futures","BNBUSDT",1742947260000,138.07,629.52,629.51,11.69]
["binance-futures","BNBUSDT",1742947260051,138.1,629.52,629.51,13.08]
["binance-futures","BNBUSDT",1742947260102,138.12,629.52,629.51,13.08]
["binance-futures","BNBUSDT",1742947260157,138.13,629.52,629.51,12.73]
["binance-futures","BNBUSDT",1742947260216,138.17,629.52,629.51,12.73]
["binance-futures","BNBUSDT",1742947260273,138.46,629.52,629.51,13.3]
["binance-futures","BNBUSDT",1742947260314,138.57,629.52,629.51,13.3]
["binance-futures","BNBUSDT",1742947260383,139.86,629.52,629.51,13.3]
["binance-futures","BNBUSDT",1742947260428,141.96,629.52,629.51,13.3]
["binance-futures","BNBUSDT",1742947260544,142.32,629.52,629.51,13.3]
["binance-futures","BNBUSDT",1742947260595,142.32,629.52,629.51,13.35]
["binance-futures","BNBUSDT",1742947260642,142.25,629.52,629.51,14.18]
["binance-futures","BNBUSDT",1742947260696,142.35,629.52,629.51,14.18]
["binance-futures","BNBUSDT",1742947260751,142.43,629.52,629.51,14.18]
["binance-futures","BNBUSDT",1742947260799,142.6,629.52,629.51,14.18]
["binance-futures","BNBUSDT",1742947260855,143.5,629.52,629.51,14.2]
["binance-futures","BNBUSDT",1742947260944,146.34,629.52,629.51,14.2]
["binance-futures","BNBUSDT",1742947260999,133.96,629.5,629.49,10.88]
["binance-futures","BNBUSDT",1742947261050,140.1,629.5,629.49,8.92]
["binance-futures","BNBUSDT",1742947261083,141.34,629.5,629.49,8.92]
["binance-futures","BNBUSDT",1742947261149,145.15,629.5,629.49,8.95]
["binance-futures","BNBUSDT",1742947261209,129.97,629.5,629.49,8.95]
["binance-futures","BNBUSDT",1742947261259,125.07,629.5,629.49,8.95]
["binance-futures","BNBUSDT",1742947261310,125.08,629.5,629.49,8.95]
["binance-futures","BNBUSDT",1742947261356,126.24,629.5,629.49,0.96]
["binance-futures","BNBUSDT",1742947261469,126.32,629.5,629.49,0.96]
["binance-futures","BNBUSDT",1742947261619,126.32,629.5,629.49,0.48]
["binance-futures","BNBUSDT",1742947261779,66.08,629.48,629.47,9.79]
["binance-futures","BNBUSDT",1742947261832,62.1,629.48,629.47,9.79]
["binance-futures","BNBUSDT",1742947261885,62.29,629.48,629.47,9.82]
["binance-futures","BNBUSDT",1742947261938,48.25,629.48,629.47,11.78]
["binance-futures","BNBUSDT",1742947261984,44.34,629.48,629.47,14.14]
["binance-futures","BNBUSDT",1742947262052,45.57,629.48,629.47,11.76]
["binance-futures","BNBUSDT",1742947262104,46.95,629.48,629.47,9.05]
["binance-futures","BNBUSDT",1742947262158,50.56,629.48,629.47,9.05]
["binance-futures","BNBUSDT",1742947262209,53.27,629.48,629.47,9.08]
["binance-futures","BNBUSDT",1742947262257,53.94,629.48,629.47,9.08]
["binance-futures","BNBUSDT",1742947262399,53.95,629.48,629.47,9.08]
["binance-futures","BNBUSDT",1742947262465,54.42,629.48,629.47,9.08]
["binance-futures","BNBUSDT",1742947262526,55.42,629.48,629.47,9.08]
["binance-futures","BNBUSDT",1742947262579,77.37,629.45,629.44,2.38]
["binance-futures","BNBUSDT",1742947262630,95.13,629.45,629.44,2.38]
["binance-futures","BNBUSDT",1742947262682,128.98,629.44,629.43,9.2]
["binance-futures","BNBUSDT",1742947262733,129.83,629.44,629.43,9.2]
["binance-futures","BNBUSDT",1742947262786,129.84,629.44,629.43,9.23]
["binance-futures","BNBUSDT",1742947262838,129.86,629.44,629.43,9.23]
["binance-futures","BNBUSDT",1742947262944,130.22,629.44,629.43,9.23]
["binance-futures","BNBUSDT",1742947262984,132.4,629.44,629.43,9.24]
["binance-futures","BNBUSDT",1742947263042,131.17,629.44,629.43,7.41]
["binance-futures","BNBUSDT",1742947263154,132.9,629.44,629.43,7.41]
["binance-futures","BNBUSDT",1742947263205,132.89,629.44,629.43,7.41]
["binance-futures","BNBUSDT",1742947263310,132.96,629.44,629.43,7.41]
["binance-futures","BNBUSDT",1742947263359,132.95,629.44,629.43,7.41]
["binance-futures","BNBUSDT",1742947263514,135.03,629.44,629.43,7.41]
["binance-futures","BNBUSDT",1742947263578,135.04,629.44,629.43,7.41]
["binance-futures","BNBUSDT",1742947263626,135.05,629.44,629.43,7.41]
["binance-futures","BNBUSDT",1742947263793,135.05,629.44,629.43,7.43]
["binance-futures","BNBUSDT",1742947264011,135.09,629.44,629.43,7.43]
["binance-futures","BNBUSDT",1742947264067,136.25,629.44,629.43,7.43]
["binance-futures","BNBUSDT",1742947264183,136.68,629.44,629.43,7.71]
["binance-futures","BNBUSDT",1742947264228,136.72,629.44,629.43,7.76]
["binance-futures","BNBUSDT",1742947264506,136.73,629.44,629.43,7.76]
["binance-futures","BNBUSDT",1742947265200,91.53,629.44,629.43,7.76]
["binance-futures","BNBUSDT",1742947265825,91.53,629.44,629.43,7.77]
["binance-futures","BNBUSDT",1742947266190,91.91,629.44,629.43,7.77]
["binance-futures","BNBUSDT",1742947266385,91.91,629.44,629.43,8.95]
["binance-futures","BNBUSDT",1742947266439,91.91,629.44,629.43,9.59]
["binance-futures","BNBUSDT",1742947266621,90.91,629.44,629.43,9.96]
["binance-futures","BNBUSDT",1742947266806,91.91,629.44,629.43,9.97]
["binance-futures","BNBUSDT",1742947266911,93.58,629.44,629.43,9.97]
["binance-futures","BNBUSDT",1742947267018,93.6,629.44,629.43,9.97]
["binance-futures","BNBUSDT",1742947267073,93.91,629.44,629.43,9.97]
["binance-futures","BNBUSDT",1742947267131,93.91,629.44,629.43,9.96]
["binance-futures","BNBUSDT",1742947267190,93.97,629.44,629.43,9.96]
["binance-futures","BNBUSDT",1742947267319,94.11,629.44,629.43,9.96]
["binance-futures","BNBUSDT",1742947267366,94.29,629.44,629.43,9.96]
["binance-futures","BNBUSDT",1742947267474,94.56,629.44,629.43,9.96]
["binance-futures","BNBUSDT",1742947267596,94.65,629.44,629.43,9.96]
["binance-futures","BNBUSDT",1742947267649,94.79,629.44,629.43,9.96]
["binance-futures","BNBUSDT",1742947267723,94.85,629.44,629.43,9.96]
["binance-futures","BNBUSDT",1742947267781,96.56,629.44,629.43,9.96]
["binance-futures","BNBUSDT",1742947267832,86.56,629.44,629.43,9.96]
["binance-futures","BNBUSDT",1742947267894,91.09,629.44,629.43,9.96]
["binance-futures","BNBUSDT",1742947267942,91.13,629.44,629.43,9.96]
["binance-futures","BNBUSDT",1742947268031,90.35,629.44,629.43,9.96]
["binance-futures","BNBUSDT",1742947268108,90.52,629.44,629.43,10.22]
["binance-futures","BNBUSDT",1742947268161,90.63,629.44,629.43,10.24]
["binance-futures","BNBUSDT",1742947268216,91.18,629.44,629.43,10.24]
["binance-futures","BNBUSDT",1742947268252,91.23,629.44,629.43,10.24]
["binance-futures","BNBUSDT",1742947268329,91.61,629.44,629.43,10.24]
["binance-futures","BNBUSDT",1742947268442,91.94,629.44,629.43,10.24]
["binance-futures","BNBUSDT",1742947268570,92.07,629.44,629.43,10.24]
["binance-futures","BNBUSDT",1742947268611,92.07,629.44,629.43,10.43]
["binance-futures","BNBUSDT",1742947268751,92.39,629.44,629.43,10.45]
["binance-futures","BNBUSDT",1742947268802,92.46,629.44,629.43,10.45]
["binance-futures","BNBUSDT",1742947268846,91.1,629.44,629.43,10.45]
["binance-futures","BNBUSDT",1742947268904,91.31,629.44,629.43,10.45]
["binance-futures","BNBUSDT",1742947268956,91.69,629.44,629.43,10.45]
["binance-futures","BNBUSDT",1742947269025,91.8,629.44,629.43,10.45]
["binance-futures","BNBUSDT",1742947269102,92.14,629.44,629.43,10.45]
["binance-futures","BNBUSDT",1742947269169,92.3,629.44,629.43,10.45]
["binance-futures","BNBUSDT",1742947269252,92.32,629.44,629.43,10.19]
["binance-futures","BNBUSDT",1742947269310,93.24,629.44,629.43,10.19]
["binance-futures","BNBUSDT",1742947269363,91.61,629.44,629.43,10.19]
["binance-futures","BNBUSDT",1742947269420,80.2,629.44,629.43,10.19]
["binance-futures","BNBUSDT",1742947269518,80.06,629.44,629.43,10.19]
["binance-futures","BNBUSDT",1742947269573,82.87,629.44,629.43,10.19]
["binance-futures","BNBUSDT",1742947269643,83.39,629.44,629.43,10.19]
["binance-futures","BNBUSDT",1742947269701,83.45,629.44,629.43,10.19]
["binance-futures","BNBUSDT",1742947269788,83.61,629.44,629.43,10.19]
["binance-futures","BNBUSDT",1742947269853,83.86,629.44,629.43,10.19]
["binance-futures","BNBUSDT",1742947269925,83.95,629.44,629.43,10.19]
["binance-futures","BNBUSDT",1742947269970,84.69,629.44,629.43,10.19]
["binance-futures","BNBUSDT",1742947270047,82.97,629.44,629.43,10.19]
["binance-futures","BNBUSDT",1742947270096,83.41,629.44,629.43,10.19]
["binance-futures","BNBUSDT",1742947270149,84.04,629.44,629.43,10.19]
["binance-futures","BNBUSDT",1742947270211,100.59,629.44,629.43,10.19]
["binance-futures","BNBUSDT",1742947270254,100.74,629.44,629.43,10.19]
["binance-futures","BNBUSDT",1742947270315,100.9,629.44,629.43,15.09]
["binance-futures","BNBUSDT",1742947270462,114.98,629.44,629.43,15.12]
["binance-futures","BNBUSDT",1742947270536,115.07,629.44,629.43,15.12]
["binance-futures","BNBUSDT",1742947270590,115.49,629.44,629.43,15.12]
["binance-futures","BNBUSDT",1742947270678,115.69,629.44,629.43,15.12]
["binance-futures","BNBUSDT",1742947270750,115.8,629.44,629.43,15.12]
["binance-futures","BNBUSDT",1742947270821,115.82,629.44,629.43,14.48]
["binance-futures","BNBUSDT",1742947270916,116.05,629.44,629.43,14.48]
["binance-futures","BNBUSDT",1742947270963,116.15,629.44,629.43,14.48]
["binance-futures","BNBUSDT",1742947271018,117.77,629.44,629.43,14.48]
["binance-futures","BNBUSDT",1742947271105,117.81,629.44,629.43,14.48]
["binance-futures","BNBUSDT",1742947271230,117.83,629.44,629.43,14.48]
["binance-futures","BNBUSDT",1742947271310,117.84,629.44,629.43,9.56]
["binance-futures","BNBUSDT",1742947271324,117.87,629.44,629.43,9.56]
["binance-futures","BNBUSDT",1742947271422,117.98,629.44,629.43,9.56]
["binance-futures","BNBUSDT",1742947271448,118.15,629.44,629.43,9.56]
["binance-futures","BNBUSDT",1742947271546,119.75,629.44,629.43,9.56]
["binance-futures","BNBUSDT",1742947271625,166.07,629.44,629.43,8.66]
["binance-futures","BNBUSDT",1742947271750,166.21,629.44,629.43,8.66]
["binance-futures","BNBUSDT",1742947271922,166.46,629.44,629.43,8.66]
["binance-futures","BNBUSDT",1742947272001,166.5,629.44,629.43,8.66]
["binance-futures","BNBUSDT",1742947272054,166.74,629.44,629.43,8.66]
["binance-futures","BNBUSDT",1742947272119,167.52,629.44,629.43,8.67]
["binance-futures","BNBUSDT",1742947272253,170.06,629.44,629.43,8.67]
["binance-futures","BNBUSDT",1742947272333,170.31,629.44,629.43,8.27]
["binance-futures","BNBUSDT",1742947272436,170.65,629.44,629.43,8.27]
["binance-futures","BNBUSDT",1742947272545,170.64,629.44,629.43,8.27]
["binance-futures","BNBUSDT",1742947272580,170.74,629.44,629.43,8.27]
["binance-futures","BNBUSDT",1742947272649,170.9,629.44,629.43,8.27]
["binance-futures","BNBUSDT",1742947272711,173.24,629.44,629.43,8.27]
["binance-futures","BNBUSDT",1742947272754,173.47,629.44,629.43,8.27]
["binance-futures","BNBUSDT",1742947272842,172.87,629.44,629.43,8.26]
["binance-futures","BNBUSDT",1742947272891,173.03,629.44,629.43,8.26]
["binance-futures","BNBUSDT",1742947272966,172.77,629.44,629.43,8.26]
["binance-futures","BNBUSDT",1742947273097,172.71,629.44,629.43,8.26]
["binance-futures","BNBUSDT",1742947273170,172.68,629.44,629.43,8.26]
["binance-futures","BNBUSDT",1742947273225,172.58,629.44,629.43,8.26]
["binance-futures","BNBUSDT",1742947273297,172.1,629.44,629.43,8.24]
["binance-futures","BNBUSDT",1742947273406,171.98,629.44,629.43,8.24]
["binance-futures","BNBUSDT",1742947273476,171.98,629.44,629.43,7.06]
["binance-futures","BNBUSDT",1742947273546,172.0,629.44,629.43,7.06]
["binance-futures","BNBUSDT",1742947273651,174.8,629.38,629.37,9.24]
["binance-futures","BNBUSDT",1742947273702,136.19,629.38,629.37,9.81]
["binance-futures","BNBUSDT",1742947273752,79.76,629.38,629.37,13.44]
["binance-futures","BNBUSDT",1742947273804,78.79,629.38,629.37,13.47]
["binance-futures","BNBUSDT",1742947273856,79.85,629.38,629.37,14.2]
["binance-futures","BNBUSDT",1742947273906,81.67,629.38,629.37,14.2]
["binance-futures","BNBUSDT",1742947273956,92.62,629.38,629.37,14.22]
["binance-futures","BNBUSDT",1742947274016,83.13,629.38,629.37,14.22]
["binance-futures","BNBUSDT",1742947274069,83.41,629.38,629.37,14.22]
["binance-futures","BNBUSDT",1742947274206,83.44,629.38,629.37,14.22]
["binance-futures","BNBUSDT",1742947274394,83.44,629.38,629.37,14.24]
["binance-futures","BNBUSDT",1742947274618,86.52,629.38,629.37,14.65]
["binance-futures","BNBUSDT",1742947274668,13.85,629.36,629.35,9.7]
["binance-futures","BNBUSDT",1742947274717,170.35,629.36,629.35,9.7]
["binance-futures","BNBUSDT",1742947274770,129.0,629.36,629.35,9.7]
["binance-futures","BNBUSDT",1742947274823,127.03,629.36,629.35,9.7]
["binance-futures","BNBUSDT",1742947274870,127.09,629.36,629.35,9.73]
["binance-futures","BNBUSDT",1742947274924,127.1,629.36,629.35,9.72]
["binance-futures","BNBUSDT",1742947274976,143.06,629.36,629.35,9.78]
["binance-futures","BNBUSDT",1742947275030,143.14,629.36,629.35,9.78]
["binance-futures","BNBUSDT",1742947275144,145.25,629.36,629.35,9.79]
["binance-futures","BNBUSDT",1742947275195,143.69,629.36,629.35,9.79]
["binance-futures","BNBUSDT",1742947275238,144.2,629.36,629.35,9.79]
["binance-futures","BNBUSDT",1742947275353,143.47,629.36,629.35,9.79]
["binance-futures","BNBUSDT",1742947275406,144.23,629.36,629.35,9.79]
["binance-futures","BNBUSDT",1742947275450,144.24,629.36,629.35,9.79]
["binance-futures","BNBUSDT",1742947275676,144.25,629.36,629.35,10.13]
["binance-futures","BNBUSDT",1742947275788,144.28,629.36,629.35,10.13]
["binance-futures","BNBUSDT",1742947276010,144.28,629.36,629.35,10.09]
["binance-futures","BNBUSDT",1742947276059,144.27,629.36,629.35,10.09]
["binance-futures","BNBUSDT",1742947276113,144.29,629.36,629.35,8.96]
["binance-futures","BNBUSDT",1742947276163,144.29,629.36,629.35,9.3]
["binance-futures","BNBUSDT",1742947276236,144.29,629.36,629.35,9.27]
["binance-futures","BNBUSDT",1742947276289,144.29,629.36,629.35,8.93]
["binance-futures","BNBUSDT",1742947276343,144.29,629.36,629.35,8.59]
["binance-futures","BNBUSDT",1742947276514,144.49,629.36,629.35,8.59]
["binance-futures","BNBUSDT",1742947276627,61.28,629.36,629.35,8.59]
["binance-futures","BNBUSDT",1742947276674,61.28,629.36,629.35,8.56]
["binance-futures","BNBUSDT",1742947276711,60.3,629.36,629.35,16.78]
["binance-futures","BNBUSDT",1742947276781,60.3,629.36,629.35,16.92]
["binance-futures","BNBUSDT",1742947276844,60.13,629.36,629.35,16.92]
["binance-futures","BNBUSDT",1742947276943,60.16,629.36,629.35,16.92]
["binance-futures","BNBUSDT",1742947276973,60.17,629.36,629.35,16.92]
["binance-futures","BNBUSDT",1742947277048,61.17,629.36,629.35,8.74]
["binance-futures","BNBUSDT",1742947277104,61.18,629.36,629.35,8.74]
["binance-futures","BNBUSDT",1742947277330,61.2,629.36,629.35,8.74]
["binance-futures","BNBUSDT",1742947277723,61.3,629.36,629.35,8.74]
["binance-futures","BNBUSDT",1742947277754,61.7,629.36,629.35,8.74]
["binance-futures","BNBUSDT",1742947277881,61.7,629.36,629.35,8.71]
["binance-futures","BNBUSDT",1742947278095,61.67,629.36,629.35,8.71]
["binance-futures","BNBUSDT",1742947278149,62.5,629.36,629.35,8.24]
["binance-futures","BNBUSDT",1742947278190,63.22,629.36,629.35,8.24]
["binance-futures","BNBUSDT",1742947278370,63.49,629.36,629.35,8.24]
["binance-futures","BNBUSDT",1742947278391,63.53,629.36,629.35,8.24]
["binance-futures","BNBUSDT",1742947278467,63.44,629.36,629.35,8.24]
["binance-futures","BNBUSDT",1742947278587,63.43,629.36,629.35,8.24]
["binance-futures","BNBUSDT",1742947278641,63.43,629.36,629.35,16.45]
["binance-futures","BNBUSDT",1742947278678,58.45,629.36,629.35,8.09]
["binance-futures","BNBUSDT",1742947278805,58.48,629.36,629.35,8.09]
["binance-futures","BNBUSDT",1742947278962,60.18,629.36,629.35,8.11]
["binance-futures","BNBUSDT",1742947279015,60.47,629.36,629.35,8.11]
["binance-futures","BNBUSDT",1742947279094,60.59,629.36,629.35,8.21]
["binance-futures","BNBUSDT",1742947279170,60.65,629.36,629.35,8.21]
["binance-futures","BNBUSDT",1742947279220,60.69,629.36,629.35,8.21]
["binance-futures","BNBUSDT",1742947279278,60.8,629.36,629.35,8.21]
["binance-futures","BNBUSDT",1742947279350,45.94,629.36,629.35,8.21]
["binance-futures","BNBUSDT",1742947279401,45.96,629.36,629.35,8.21]
["binance-futures","BNBUSDT",1742947279450,46.09,629.36,629.35,8.21]
["binance-futures","BNBUSDT",1742947279600,46.18,629.36,629.35,8.21]
["binance-futures","BNBUSDT",1742947279657,46.18,629.36,629.35,8.07]
["binance-futures","BNBUSDT",1742947279714,46.18,629.36,629.35,8.02]
["binance-futures","BNBUSDT",1742947279770,46.18,629.36,629.35,7.96]
["binance-futures","BNBUSDT",1742947279819,46.23,629.36,629.35,7.95]
["binance-futures","BNBUSDT",1742947279880,46.28,629.36,629.35,3.46]
["binance-futures","BNBUSDT",1742947279933,47.68,629.36,629.35,3.41]
["binance-futures","BNBUSDT",1742947279976,47.76,629.36,629.35,3.41]
["binance-futures","BNBUSDT",1742947280019,49.05,629.36,629.35,3.36]
["binance-futures","BNBUSDT",1742947280092,49.13,629.36,629.35,3.17]
["binance-futures","BNBUSDT",1742947280153,49.2,629.36,629.35,3.32]
["binance-futures","BNBUSDT",1742947280206,49.19,629.36,629.35,2.7]
["binance-futures","BNBUSDT",1742947280254,49.18,629.36,629.35,2.56]
["binance-futures","BNBUSDT",1742947280309,49.2,629.36,629.35,2.56]
["binance-futures","BNBUSDT",1742947280416,49.2,629.36,629.35,2.51]
["binance-futures","BNBUSDT",1742947280462,49.2,629.36,629.35,2.24]
["binance-futures","BNBUSDT",1742947280530,49.2,629.36,629.35,2.11]
["binance-futures","BNBUSDT",1742947280734,49.2,629.36,629.35,5.18]
["binance-futures","BNBUSDT",1742947280798,48.2,629.36,629.35,13.34]
["binance-futures","BNBUSDT",1742947280896,40.77,629.36,629.35,12.97]
["binance-futures","BNBUSDT",1742947280951,32.56,629.36,629.35,13.4]
["binance-futures","BNBUSDT",1742947280999,32.34,629.36,629.35,13.4]
["binance-futures","BNBUSDT",1742947281024,32.72,629.36,629.35,13.32]
["binance-futures","BNBUSDT",1742947281109,32.72,629.36,629.35,13.11]
["binance-futures","BNBUSDT",1742947281163,32.72,629.36,629.35,12.95]
["binance-futures","BNBUSDT",1742947281231,32.72,629.36,629.35,12.93]
["binance-futures","BNBUSDT",1742947281310,32.72,629.36,629.35,13.5]
["binance-futures","BNBUSDT",1742947281366,32.72,629.36,629.35,13.32]
["binance-futures","BNBUSDT",1742947281423,32.71,629.36,629.35,12.92]
["binance-futures","BNBUSDT",1742947281580,32.71,629.36,629.35,10.11]
["binance-futures","BNBUSDT",1742947281659,32.71,629.36,629.35,9.62]
["binance-futures","BNBUSDT",1742947281707,32.71,629.36,629.35,9.55]
["binance-futures","BNBUSDT",1742947281750,32.71,629.36,629.35,9.5]
["binance-futures","BNBUSDT",1742947281814,32.71,629.36,629.35,9.39]
["binance-futures","BNBUSDT",1742947281862,32.71,629.36,629.35,10.2]
["binance-futures","BNBUSDT",1742947281900,32.71,629.36,629.35,10.06]
["binance-futures","BNBUSDT",1742947281979,32.67,629.36,629.35,9.8]
["binance-futures","BNBUSDT",1742947282019,32.67,629.36,629.35,9.6]
["binance-futures","BNBUSDT",1742947282077,32.67,629.36,629.35,9.18]
["binance-futures","BNBUSDT",1742947282138,32.67,629.36,629.35,8.83]
["binance-futures","BNBUSDT",1742947282190,32.67,629.36,629.35,7.4]
["binance-futures","BNBUSDT",1742947282241,45.86,629.35,629.34,20.54]
["binance-futures","BNBUSDT",1742947282293,47.42,629.35,629.34,20.54]
["binance-futures","BNBUSDT",1742947282326,49.47,629.35,629.34,20.57]
["binance-futures","BNBUSDT",1742947282396,63.64,629.35,629.34,22.19]
["binance-futures","BNBUSDT",1742947282445,65.12,629.35,629.34,22.19]
["binance-futures","BNBUSDT",1742947282553,66.07,629.35,629.34,13.93]
["binance-futures","BNBUSDT",1742947282603,66.47,629.35,629.34,8.13]
["binance-futures","BNBUSDT",1742947282669,38.96,629.33,629.32,4.24]
["binance-futures","BNBUSDT",1742947282715,27.71,629.33,629.32,1.95]
["binance-futures","BNBUSDT",1742947282758,28.18,629.33,629.32,1.98]
["binance-futures","BNBUSDT",1742947282822,31.44,629.33,629.32,2.55]
["binance-futures","BNBUSDT",1742947282868,22.51,629.33,629.32,12.33]
["binance-futures","BNBUSDT",1742947282925,24.03,629.33,629.32,12.35]
["binance-futures","BNBUSDT",1742947282977,25.36,629.33,629.32,4.17]
["binance-futures","BNBUSDT",1742947283029,28.63,629.33,629.32,4.17]
["binance-futures","BNBUSDT",1742947283085,29.78,629.33,629.32,4.17]
["binance-futures","BNBUSDT",1742947283132,29.83,629.33,629.32,4.17]
["binance-futures","BNBUSDT",1742947283194,30.39,629.33,629.32,2.09]
["binance-futures","BNBUSDT",1742947283280,30.41,629.33,629.32,0.49]
["binance-futures","BNBUSDT",1742947283324,30.11,629.33,629.32,0.49]
["binance-futures","BNBUSDT",1742947283683,30.11,629.33,629.32,0.23]
["binance-futures","BNBUSDT",1742947283730,30.11,629.33,629.32,0.12]
["binance-futures","BNBUSDT",1742947283793,43.38,629.31,629.3,0.6]
["binance-futures","BNBUSDT",1742947283829,46.34,629.31,629.3,0.6]
["binance-futures","BNBUSDT",1742947283903,46.59,629.31,629.3,2.56]
["binance-futures","BNBUSDT",1742947283956,48.1,629.31,629.3,2.56]
["binance-futures","BNBUSDT",1742947284007,43.76,629.31,629.3,2.6]
["binance-futures","BNBUSDT",1742947284056,43.84,629.31,629.3,6.54]
["binance-futures","BNBUSDT",1742947284161,29.42,629.31,629.3,15.09]
["binance-futures","BNBUSDT",1742947284250,29.82,629.31,629.3,15.1]
["binance-futures","BNBUSDT",1742947284361,29.85,629.31,629.3,15.12]
["binance-futures","BNBUSDT",1742947284430,29.85,629.31,629.3,6.91]
["binance-futures","BNBUSDT",1742947284545,29.8,629.31,629.3,6.91]
["binance-futures","BNBUSDT",1742947284592,29.84,629.31,629.3,6.72]
["binance-futures","BNBUSDT",1742947284643,29.84,629.31,629.3,2.75]
["binance-futures","BNBUSDT",1742947284709,29.87,629.31,629.3,2.75]
["binance-futures","BNBUSDT",1742947284752,30.23,629.31,629.3,2.75]
["binance-futures","BNBUSDT",1742947284945,30.96,629.31,629.3,5.76]
["binance-futures","BNBUSDT",1742947285019,30.96,629.31,629.3,2.75]
["binance-futures","BNBUSDT",1742947285103,30.97,629.31,629.3,3.46]
["binance-futures","BNBUSDT",1742947285157,30.97,629.31,629.3,6.68]
["binance-futures","BNBUSDT",1742947285251,31.22,629.31,629.3,6.68]
["binance-futures","BNBUSDT",1742947285339,31.21,629.31,629.3,6.68]
["binance-futures","BNBUSDT",1742947285500,31.69,629.31,629.3,6.68]
["binance-futures","BNBUSDT",1742947285563,31.69,629.31,629.3,6.71]
["binance-futures","BNBUSDT",1742947285643,31.0,629.31,629.3,14.96]
["binance-futures","BNBUSDT",1742947285694,26.67,629.31,629.3,3.56]
["binance-futures","BNBUSDT",1742947285829,26.67,629.31,629.3,6.48]
["binance-futures","BNBUSDT",1742947286011,26.7,629.31,629.3,6.48]
["binance-futures","BNBUSDT",1742947286113,27.37,629.31,629.3,6.5]
["binance-futures","BNBUSDT",1742947286158,27.4,629.31,629.3,6.62]
["binance-futures","BNBUSDT",1742947286762,27.4,629.31,629.3,5.87]
["binance-futures","BNBUSDT",1742947287054,27.4,629.31,629.3,5.03]
["binance-futures","BNBUSDT",1742947287114,28.72,629.31,629.3,5.87]
["binance-futures","BNBUSDT",1742947287225,28.7,629.31,629.3,5.87]
["binance-futures","BNBUSDT",1742947287281,28.7,629.31,629.3,5.85]
["binance-futures","BNBUSDT",1742947287379,28.75,629.31,629.3,5.83]
["binance-futures","BNBUSDT",1742947287446,28.74,629.31,629.3,5.85]
["binance-futures","BNBUSDT",1742947287501,30.81,629.31,629.3,5.85]
["binance-futures","BNBUSDT",1742947287633,30.85,629.31,629.3,4.46]
["binance-futures","BNBUSDT",1742947287701,30.85,629.31,629.3,4.4]
["binance-futures","BNBUSDT",1742947287754,30.85,629.31,629.3,5.79]
["binance-futures","BNBUSDT",1742947287864,30.78,629.31,629.3,5.79]
["binance-futures","BNBUSDT",1742947287931,30.92,629.31,629.3,5.22]
["binance-futures","BNBUSDT",1742947288020,31.3,629.31,629.3,5.79]
["binance-futures","BNBUSDT",1742947288057,33.21,629.31,629.3,5.79]
["binance-futures","BNBUSDT",1742947288216,33.21,629.31,629.3,5.83]
["binance-futures","BNBUSDT",1742947288309,33.25,629.31,629.3,5.83]
["binance-futures","BNBUSDT",1742947288418,33.07,629.31,629.3,5.53]
["binance-futures","BNBUSDT",1742947288465,33.07,629.31,629.3,4.14]
["binance-futures","BNBUSDT",1742947288524,33.5,629.31,629.3,5.53]
["binance-futures","BNBUSDT",1742947288689,33.93,629.31,629.3,5.52]
["binance-futures","BNBUSDT",1742947288763,33.97,629.31,629.3,5.53]
["binance-futures","BNBUSDT",1742947288816,33.97,629.31,629.3,5.45]
["binance-futures","BNBUSDT",1742947288924,34.44,629.31,629.3,5.47]
["binance-futures","BNBUSDT",1742947289090,34.44,629.31,629.3,5.34]
["binance-futures","BNBUSDT",1742947289340,34.45,629.31,629.3,5.34]
["binance-futures","BNBUSDT",1742947289410,34.44,629.31,629.3,5.34]
["binance-futures","BNBUSDT",1742947289479,34.45,629.31,629.3,5.34]
["binance-futures","BNBUSDT",1742947289582,36.13,629.31,629.3,5.34]
["binance-futures","BNBUSDT",1742947289704,36.17,629.31,629.3,5.34]
["binance-futures","BNBUSDT",1742947289776,36.31,629.31,629.3,3.95]
["binance-futures","BNBUSDT",1742947289852,36.37,629.31,629.3,4.66]
["binance-futures","BNBUSDT",1742947289986,36.45,629.31,629.3,5.21]
["binance-futures","BNBUSDT",1742947290080,38.12,629.31,629.3,5.23]
["binance-futures","BNBUSDT",1742947290195,38.19,629.31,629.3,5.23]
["binance-futures","BNBUSDT",1742947290240,38.22,629.31,629.3,5.23]
["binance-futures","BNBUSDT",1742947290565,38.21,629.31,629.3,5.23]
["binance-futures","BNBUSDT",1742947290676,38.25,629.31,629.3,4.66]
["binance-futures","BNBUSDT",1742947290746,38.25,629.31,629.3,5.21]
["binance-futures","BNBUSDT",1742947290799,38.25,629.31,629.3,5.2]
["binance-futures","BNBUSDT",1742947290910,38.41,629.31,629.3,6.77]
["binance-futures","BNBUSDT",1742947291017,38.41,629.31,629.3,6.48]
["binance-futures","BNBUSDT",1742947291129,38.41,629.31,629.3,6.42]
["binance-futures","BNBUSDT",1742947291221,38.41,629.31,629.3,14.59]
["binance-futures","BNBUSDT",1742947291270,37.99,629.31,629.3,6.27]
["binance-futures","BNBUSDT",1742947291326,37.98,629.31,629.3,6.3]
["binance-futures","BNBUSDT",1742947291371,38.13,629.31,629.3,6.12]
["binance-futures","BNBUSDT",1742947291488,38.13,629.31,629.3,5.81]
["binance-futures","BNBUSDT",1742947291536,38.56,629.31,629.3,5.81]
["binance-futures","BNBUSDT",1742947291634,38.56,629.31,629.3,5.79]
["binance-futures","BNBUSDT",1742947291701,38.56,629.31,629.3,5.72]
["binance-futures","BNBUSDT",1742947291752,38.56,629.31,629.3,5.69]
["binance-futures","BNBUSDT",1742947291806,38.6,629.31,629.3,5.69]
["binance-futures","BNBUSDT",1742947292093,38.29,629.31,629.3,4.3]
["binance-futures","BNBUSDT",1742947292137,38.5,629.31,629.3,4.3]
["binance-futures","BNBUSDT",1742947292217,36.47,629.31,629.3,14.73]
["binance-futures","BNBUSDT",1742947292338,36.47,629.31,629.3,14.53]
["binance-futures","BNBUSDT",1742947292501,36.47,629.31,629.3,13.67]
["binance-futures","BNBUSDT",1742947292591,36.56,629.31,629.3,13.67]
["binance-futures","BNBUSDT",1742947292848,35.2,629.31,629.3,3.94]
["binance-futures","BNBUSDT",1742947292939,35.2,629.31,629.3,13.47]
["binance-futures","BNBUSDT",1742947293104,35.3,629.31,629.3,13.46]
["binance-futures","BNBUSDT",1742947293176,35.32,629.31,629.3,13.46]
["binance-futures","BNBUSDT",1742947293355,31.91,629.31,629.3,5.26]
["binance-futures","BNBUSDT",1742947293394,33.18,629.31,629.3,5.26]
["binance-futures","BNBUSDT",1742947293654,33.19,629.31,629.3,5.26]
["binance-futures","BNBUSDT",1742947293822,33.19,629.31,629.3,5.25]
["binance-futures","BNBUSDT",1742947294117,33.19,629.31,629.3,5.43]
["binance-futures","BNBUSDT",1742947294171,61.47,629.3,629.29,6.22]
["binance-futures","BNBUSDT",1742947294217,61.51,629.3,629.29,6.22]
["binance-futures","BNBUSDT",1742947294278,46.2,629.29,629.28,7.1]
["binance-futures","BNBUSDT",1742947294329,28.63,629.29,629.28,14.54]
["binance-futures","BNBUSDT",1742947294380,23.56,629.29,629.28,1.84]
["binance-futures","BNBUSDT",1742947294431,19.37,629.29,629.28,12.93]
["binance-futures","BNBUSDT",1742947294536,20.32,629.29,629.28,12.83]
["binance-futures","BNBUSDT",1742947294577,20.36,629.29,629.28,13.35]
["binance-futures","BNBUSDT",1742947294638,20.78,629.29,629.28,13.35]
["binance-futures","BNBUSDT",1742947294704,17.04,629.29,629.28,13.05]
["binance-futures","BNBUSDT",1742947294742,17.05,629.29,629.28,13.64]
["binance-futures","BNBUSDT",1742947294795,12.76,629.29,629.28,13.64]
["binance-futures","BNBUSDT",1742947294813,12.76,629.29,629.28,13.62]
["binance-futures","BNBUSDT",1742947294924,12.76,629.29,629.28,13.78]
["binance-futures","BNBUSDT",1742947294977,12.76,629.29,629.28,12.33]
["binance-futures","BNBUSDT",1742947295031,13.14,629.29,629.28,12.06]
["binance-futures","BNBUSDT",1742947295080,13.21,629.29,629.28,13.07]
["binance-futures","BNBUSDT",1742947295197,13.21,629.29,629.28,13.63]
["binance-futures","BNBUSDT",1742947295355,13.2,629.29,629.28,13.63]
["binance-futures","BNBUSDT",1742947295436,13.2,629.29,629.28,13.33]
["binance-futures","BNBUSDT",1742947295475,13.2,629.29,629.28,13.21]
["binance-futures","BNBUSDT",1742947295553,13.2,629.29,629.28,11.76]
["binance-futures","BNBUSDT",1742947295602,13.25,629.29,629.28,11.75]
["binance-futures","BNBUSDT",1742947295658,13.25,629.29,629.28,12.75]
["binance-futures","BNBUSDT",1742947295717,13.67,629.29,629.28,12.77]
["binance-futures","BNBUSDT",1742947295920,13.71,629.29,629.28,12.53]
["binance-futures","BNBUSDT",1742947296050,13.71,629.29,629.28,12.49]
["binance-futures","BNBUSDT",1742947296103,13.71,629.29,629.28,11.51]
["binance-futures","BNBUSDT",1742947296167,15.18,629.29,629.28,11.51]
["binance-futures","BNBUSDT",1742947296220,15.22,629.29,629.28,10.9]
["binance-futures","BNBUSDT",1742947296277,15.22,629.29,629.28,14.78]
["binance-futures","BNBUSDT",1742947296354,15.22,629.29,629.28,14.67]
["binance-futures","BNBUSDT",1742947296428,15.26,629.29,629.28,14.27]
["binance-futures","BNBUSDT",1742947296480,15.26,629.29,629.28,14.28]
["binance-futures","BNBUSDT",1742947296572,15.26,629.29,629.28,14.22]
["binance-futures","BNBUSDT",1742947296663,14.98,629.29,629.28,13.05]
["binance-futures","BNBUSDT",1742947296703,14.98,629.29,629.28,13.32]
["binance-futures","BNBUSDT",1742947296761,14.98,629.29,629.28,14.5]
["binance-futures","BNBUSDT",1742947296858,15.04,629.29,629.28,14.66]
["binance-futures","BNBUSDT",1742947296905,15.04,629.29,629.28,13.92]
["binance-futures","BNBUSDT",1742947296951,15.04,629.29,629.28,14.92]
["binance-futures","BNBUSDT",1742947297219,15.04,629.29,629.28,12.28]
["binance-futures","BNBUSDT",1742947297398,15.04,629.29,629.28,13.61]
["binance-futures","BNBUSDT",1742947297422,15.04,629.29,629.28,13.87]
["binance-futures","BNBUSDT",1742947297511,15.52,629.29,629.28,13.87]
["binance-futures","BNBUSDT",1742947297745,15.97,629.29,629.28,13.87]
["binance-futures","BNBUSDT",1742947297783,15.97,629.29,629.28,11.02]
["binance-futures","BNBUSDT",1742947297930,15.97,629.29,629.28,12.29]
["binance-futures","BNBUSDT",1742947298017,15.97,629.29,629.28,11.7]
["binance-futures","BNBUSDT",1742947298100,17.01,629.29,629.28,12.86]
["binance-futures","BNBUSDT",1742947298183,17.15,629.29,629.28,12.84]
["binance-futures","BNBUSDT",1742947298311,17.15,629.29,629.28,13.88]
["binance-futures","BNBUSDT",1742947298346,17.15,629.29,629.28,7.74]
["binance-futures","BNBUSDT",1742947298501,12.93,629.29,629.28,13.86]
["binance-futures","BNBUSDT",1742947298795,13.25,629.29,629.28,5.65]
["binance-futures","BNBUSDT",1742947298859,13.24,629.29,629.28,5.65]
["binance-futures","BNBUSDT",1742947298894,14.57,629.29,629.28,5.65]
["binance-futures","BNBUSDT",1742947299354,16.76,629.29,629.28,7.27]
["binance-futures","BNBUSDT",1742947299400,18.84,629.29,629.28,7.29]
["binance-futures","BNBUSDT",1742947299548,18.79,629.29,629.28,7.29]
["binance-futures","BNBUSDT",1742947299626,18.83,629.29,629.28,7.29]
["binance-futures","BNBUSDT",1742947299676,18.83,629.29,629.28,7.3]
["binance-futures","BNBUSDT",1742947299945,18.87,629.29,629.28,5.46]
["binance-futures","BNBUSDT",1742947300043,18.87,629.29,629.28,6.27]
["binance-futures","BNBUSDT",1742947300096,19.23,629.29,629.28,7.29]
["binance-futures","BNBUSDT",1742947300154,20.9,629.29,629.28,7.3]
["binance-futures","BNBUSDT",1742947300208,20.78,629.29,629.28,6.66]
["binance-futures","BNBUSDT",1742947300314,20.84,629.29,629.28,6.66]
["binance-futures","BNBUSDT",1742947300364,20.13,629.29,629.28,8.35]
["binance-futures","BNBUSDT",1742947300407,20.25,629.29,629.28,8.37]
["binance-futures","BNBUSDT",1742947300487,20.25,629.29,629.28,8.33]
["binance-futures","BNBUSDT",1742947300549,20.77,629.29,629.28,8.33]
["binance-futures","BNBUSDT",1742947300793,20.77,629.29,629.28,6.72]
["binance-futures","BNBUSDT",1742947300830,20.8,629.29,629.28,8.33]
["binance-futures","BNBUSDT",1742947300958,20.99,629.29,629.28,8.32]
["binance-futures","BNBUSDT",1742947301007,20.99,629.29,629.28,8.31]
["binance-futures","BNBUSDT",1742947301059,21.01,629.29,629.28,8.31]
["binance-futures","BNBUSDT",1742947301169,20.91,629.29,629.28,8.33]
["binance-futures","BNBUSDT",1742947301219,20.98,629.29,629.28,8.33]
["binance-futures","BNBUSDT",1742947301330,20.99,629.29,629.28,8.33]
["binance-futures","BNBUSDT",1742947301471,20.99,629.29,629.28,8.3]
["binance-futures","BNBUSDT",1742947301521,21.13,629.29,629.28,8.67]
["binance-futures","BNBUSDT",1742947301667,21.19,629.29,629.28,8.67]
["binance-futures","BNBUSDT",1742947301807,21.19,629.29,629.28,5.83]
["binance-futures","BNBUSDT",1742947301871,21.15,629.29,629.28,7.0]
["binance-futures","BNBUSDT",1742947301928,21.15,629.29,629.28,7.57]
["binance-futures","BNBUSDT",1742947301990,21.15,629.29,629.28,8.57]
["binance-futures","BNBUSDT",1742947302049,21.15,629.29,629.28,8.26]
["binance-futures","BNBUSDT",1742947302117,20.28,629.29,629.28,9.0]
["binance-futures","BNBUSDT",1742947302155,21.17,629.29,629.28,8.98]
["binance-futures","BNBUSDT",1742947302186,21.17,629.29,629.28,9.57]
["binance-futures","BNBUSDT",1742947302379,21.16,629.29,629.28,10.13]
["binance-futures","BNBUSDT",1742947302427,21.16,629.29,629.28,10.12]
["binance-futures","BNBUSDT",1742947302444,21.1,629.29,629.28,10.14]
["binance-futures","BNBUSDT",1742947302625,21.14,629.29,629.28,8.3]
["binance-futures","BNBUSDT",1742947302658,21.14,629.29,629.28,7.28]
["binance-futures","BNBUSDT",1742947302740,21.14,629.29,629.28,9.11]
["binance-futures","BNBUSDT",1742947302798,21.16,629.29,629.28,10.13]
["binance-futures","BNBUSDT",1742947302850,22.04,629.29,629.28,10.14]
["binance-futures","BNBUSDT",1742947302916,22.09,629.29,629.28,9.91]
["binance-futures","BNBUSDT",1742947302981,22.18,629.29,629.28,9.91]
["binance-futures","BNBUSDT",1742947303037,23.55,629.29,629.28,9.91]
["binance-futures","BNBUSDT",1742947303131,23.78,629.29,629.28,9.91]
["binance-futures","BNBUSDT",1742947303187,23.98,629.29,629.28,9.69]
["binance-futures","BNBUSDT",1742947303284,24.1,629.29,629.28,9.69]
["binance-futures","BNBUSDT",1742947303311,24.25,629.29,629.28,9.69]
["binance-futures","BNBUSDT",1742947303423,25.46,629.29,629.28,9.69]
["binance-futures","BNBUSDT",1742947303527,25.61,629.29,629.28,8.67]
["binance-futures","BNBUSDT",1742947303583,25.63,629.29,629.28,9.67]
["binance-futures","BNBUSDT",1742947303644,25.79,629.29,629.28,9.66]
["binance-futures","BNBUSDT",1742947303712,26.07,629.29,629.28,9.66]
["binance-futures","BNBUSDT",1742947303767,26.11,629.29,629.28,9.66]
["binance-futures","BNBUSDT",1742947303820,26.61,629.29,629.28,9.66]
["binance-futures","BNBUSDT",1742947303979,26.61,629.29,629.28,9.41]
["binance-futures","BNBUSDT",1742947304025,26.61,629.29,629.28,7.82]
["binance-futures","BNBUSDT",1742947304065,26.61,629.29,629.28,6.8]
["binance-futures","BNBUSDT",1742947304148,26.61,629.29,629.28,6.79]
["binance-futures","BNBUSDT",1742947304201,26.61,629.29,629.28,8.63]
["binance-futures","BNBUSDT",1742947304266,26.61,629.29,629.28,9.63]
["binance-futures","BNBUSDT",1742947304377,26.63,629.29,629.28,10.55]
["binance-futures","BNBUSDT",1742947304447,25.37,629.29,629.28,9.45]
["binance-futures","BNBUSDT",1742947304505,26.57,629.29,629.28,9.45]
["binance-futures","BNBUSDT",1742947304629,26.56,629.29,629.28,9.45]
["binance-futures","BNBUSDT",1742947304791,26.59,629.29,629.28,9.46]
["binance-futures","BNBUSDT",1742947304850,25.23,629.29,629.28,9.46]
["binance-futures","BNBUSDT",1742947304950,25.23,629.29,629.28,7.62]
["binance-futures","BNBUSDT",1742947305106,25.24,629.29,629.28,7.62]
["binance-futures","BNBUSDT",1742947305160,25.24,629.29,629.28,8.44]
["binance-futures","BNBUSDT",1742947305273,25.24,629.29,629.28,9.44]
["binance-futures","BNBUSDT",1742947305377,23.14,629.29,629.28,10.32]
["binance-futures","BNBUSDT",1742947305454,23.04,629.29,629.28,9.46]
["binance-futures","BNBUSDT",1742947305677,23.03,629.29,629.28,9.46]
["binance-futures","BNBUSDT",1742947305720,32.3,629.29,629.28,11.07]
["binance-futures","BNBUSDT",1742947305942,32.24,629.29,629.28,10.26]
["binance-futures","BNBUSDT",1742947305984,32.24,629.29,629.28,9.5]
["binance-futures","BNBUSDT",1742947306067,32.24,629.29,629.28,8.37]
["binance-futures","BNBUSDT",1742947306109,32.24,629.29,629.28,10.76]
["binance-futures","BNBUSDT",1742947306191,35.48,629.29,629.28,10.78]
["binance-futures","BNBUSDT",1742947306266,35.48,629.29,629.28,10.73]
["binance-futures","BNBUSDT",1742947306327,67.79,629.26,629.25,5.78]
["binance-futures","BNBUSDT",1742947306379,60.21,629.26,629.25,8.63]
["binance-futures","BNBUSDT",1742947306431,49.91,629.26,629.25,11.82]
["binance-futures","BNBUSDT",1742947306478,51.18,629.26,629.25,12.84]
["binance-futures","BNBUSDT",1742947306533,48.29,629.26,629.25,13.98]
["binance-futures","BNBUSDT",1742947306586,48.75,629.26,629.25,13.98]
["binance-futures","BNBUSDT",1742947306658,50.94,629.26,629.25,14.0]
["binance-futures","BNBUSDT",1742947306710,52.12,629.26,629.25,14.0]
["binance-futures","BNBUSDT",1742947306786,55.23,629.26,629.25,14.0]
["binance-futures","BNBUSDT",1742947306830,55.27,629.26,629.25,14.0]
["binance-futures","BNBUSDT",1742947306965,55.29,629.26,629.25,14.0]
["binance-futures","BNBUSDT",1742947307021,55.29,629.26,629.25,13.25]
["binance-futures","BNBUSDT",1742947307073,55.29,629.26,629.25,13.99]
["binance-futures","BNBUSDT",1742947307127,55.67,629.26,629.25,14.0]
["binance-futures","BNBUSDT",1742947307201,55.59,629.26,629.25,14.0]
["binance-futures","BNBUSDT",1742947307379,50.35,629.26,629.25,14.78]
["binance-futures","BNBUSDT",1742947307421,50.18,629.26,629.25,14.78]
["binance-futures","BNBUSDT",1742947307489,50.18,629.26,629.25,14.79]
["binance-futures","BNBUSDT",1742947307649,50.6,629.26,629.25,9.68]
["binance-futures","BNBUSDT",1742947307697,50.62,629.26,629.25,12.69]
["binance-futures","BNBUSDT",1742947307817,50.62,629.26,629.25,12.71]
["binance-futures","BNBUSDT",1742947308003,50.63,629.26,629.25,12.66]
["binance-futures","BNBUSDT",1742947308130,49.78,629.26,629.25,12.66]
["binance-futures","BNBUSDT",1742947308176,49.8,629.26,629.25,12.66]
["binance-futures","BNBUSDT",1742947308294,49.84,629.26,629.25,12.66]
["binance-futures","BNBUSDT",1742947308355,44.75,629.26,629.25,21.48]
["binance-futures","BNBUSDT",1742947308485,44.75,629.26,629.25,21.34]
["binance-futures","BNBUSDT",1742947308536,40.41,629.26,629.25,13.11]
["binance-futures","BNBUSDT",1742947308661,40.41,629.26,629.25,12.95]
["binance-futures","BNBUSDT",1742947308848,36.34,629.26,629.25,21.05]
["binance-futures","BNBUSDT",1742947308870,36.34,629.26,629.25,21.8]
["binance-futures","BNBUSDT",1742947308955,36.34,629.26,629.25,20.21]
["binance-futures","BNBUSDT",1742947309083,36.72,629.26,629.25,19.96]
["binance-futures","BNBUSDT",1742947309112,36.7,629.26,629.25,20.77]
["binance-futures","BNBUSDT",1742947309166,36.7,629.26,629.25,21.8]
["binance-futures","BNBUSDT",1742947309438,36.8,629.26,629.25,21.8]
["binance-futures","BNBUSDT",1742947309578,36.84,629.26,629.25,21.8]
["binance-futures","BNBUSDT",1742947309640,36.88,629.26,629.25,21.8]
["binance-futures","BNBUSDT",1742947309776,36.94,629.26,629.25,21.05]
["binance-futures","BNBUSDT",1742947309843,36.98,629.26,629.25,16.48]
["binance-futures","BNBUSDT",1742947309902,36.98,629.26,629.25,18.67]
["binance-futures","BNBUSDT",1742947309948,36.98,629.26,629.25,21.8]
["binance-futures","BNBUSDT",1742947310075,37.03,629.26,629.25,21.8]
["binance-futures","BNBUSDT",1742947310130,35.01,629.26,629.25,23.8]
["binance-futures","BNBUSDT",1742947310160,36.6,629.26,629.25,23.8]
["binance-futures","BNBUSDT",1742947310302,36.61,629.26,629.25,23.8]
["binance-futures","BNBUSDT",1742947310355,36.66,629.26,629.25,23.35]
["binance-futures","BNBUSDT",1742947310377,36.7,629.26,629.25,23.68]
["binance-futures","BNBUSDT",1742947310519,36.7,629.26,629.25,23.7]
["binance-futures","BNBUSDT",1742947310678,36.75,629.26,629.25,23.7]
["binance-futures","BNBUSDT",1742947310793,36.75,629.26,629.25,23.2]
["binance-futures","BNBUSDT",1742947310803,36.75,629.26,629.25,22.95]
["binance-futures","BNBUSDT",1742947310902,38.14,629.26,629.25,28.82]
["binance-futures","BNBUSDT",1742947310946,38.14,629.26,629.25,24.06]
["binance-futures","BNBUSDT",1742947310992,38.3,629.26,629.25,26.23]
["binance-futures","BNBUSDT",1742947311115,38.72,629.26,629.25,26.23]
["binance-futures","BNBUSDT",1742947311154,39.46,629.26,629.25,26.23]
["binance-futures","BNBUSDT",1742947311268,39.45,629.26,629.25,26.23]
["binance-futures","BNBUSDT",1742947311328,39.48,629.26,629.25,26.23]
["binance-futures","BNBUSDT",1742947311380,39.49,629.26,629.25,25.84]
["binance-futures","BNBUSDT",1742947311446,41.46,629.26,629.25,25.84]
["binance-futures","BNBUSDT",1742947311503,41.51,629.26,629.25,25.84]
["binance-futures","BNBUSDT",1742947311542,41.55,629.26,629.25,25.84]
["binance-futures","BNBUSDT",1742947311675,41.65,629.26,629.25,15.21]
["binance-futures","BNBUSDT",1742947311713,41.67,629.26,629.25,23.4]
["binance-futures","BNBUSDT",1742947311781,41.83,629.26,629.25,15.21]
["binance-futures","BNBUSDT",1742947311837,41.83,629.26,629.25,17.82]
["binance-futures","BNBUSDT",1742947311853,41.9,629.26,629.25,17.82]
["binance-futures","BNBUSDT",1742947311943,41.98,629.26,629.25,17.82]
["binance-futures","BNBUSDT",1742947312000,41.97,629.26,629.25,17.82]
["binance-futures","BNBUSDT",1742947312053,41.97,629.26,629.25,17.57]
["binance-futures","BNBUSDT",1742947312095,43.6,629.26,629.25,17.59]
["binance-futures","BNBUSDT",1742947312245,43.64,629.26,629.25,17.84]
["binance-futures","BNBUSDT",1742947312322,43.64,629.26,629.25,17.82]
["binance-futures","BNBUSDT",1742947312548,44.23,629.26,629.25,17.57]
["binance-futures","BNBUSDT",1742947312652,44.13,629.26,629.25,17.57]
["binance-futures","BNBUSDT",1742947312735,44.16,629.26,629.25,17.49]
["binance-futures","BNBUSDT",1742947312798,44.48,629.26,629.25,17.51]
["binance-futures","BNBUSDT",1742947312856,40.71,629.26,629.25,17.51]
["binance-futures","BNBUSDT",1742947312978,40.71,629.26,629.25,11.51]
["binance-futures","BNBUSDT",1742947313033,40.73,629.26,629.25,14.06]
["binance-futures","BNBUSDT",1742947313082,40.73,629.26,629.25,16.1]
["binance-futures","BNBUSDT",1742947313252,40.75,629.26,629.25,16.1]
["binance-futures","BNBUSDT",1742947313377,40.72,629.26,629.25,16.1]
["binance-futures","BNBUSDT",1742947313428,40.88,629.26,629.25,16.09]
["binance-futures","BNBUSDT",1742947313478,40.93,629.26,629.25,15.59]
["binance-futures","BNBUSDT",1742947313535,40.93,629.26,629.25,16.09]
["binance-futures","BNBUSDT",1742947313606,40.99,629.26,629.25,16.09]
["binance-futures","BNBUSDT",1742947313892,40.99,629.26,629.25,15.32]
["binance-futures","BNBUSDT",1742947313965,41.03,629.26,629.25,15.5]
["binance-futures","BNBUSDT",1742947314018,41.03,629.26,629.25,16.07]
["binance-futures","BNBUSDT",1742947314095,17.69,629.29,629.28,118.13]
["binance-futures","BNBUSDT",1742947314147,17.69,629.29,629.28,121.86]
["binance-futures","BNBUSDT",1742947314201,17.69,629.29,629.28,121.89]
["binance-futures","BNBUSDT",1742947314252,15.92,629.29,629.28,121.89]
["binance-futures","BNBUSDT",1742947314309,15.9,629.29,629.28,121.89]
["binance-futures","BNBUSDT",1742947314363,15.9,629.29,629.28,123.42]
["binance-futures","BNBUSDT",1742947314478,15.94,629.29,629.28,100.49]
["binance-futures","BNBUSDT",1742947314541,15.94,629.29,629.28,105.37]
["binance-futures","BNBUSDT",1742947314719,16.61,629.29,629.28,104.97]
["binance-futures","BNBUSDT",1742947314829,16.65,629.29,629.28,104.97]
["binance-futures","BNBUSDT",1742947314950,16.65,629.29,629.28,104.98]
["binance-futures","BNBUSDT",1742947315403,16.65,629.29,629.28,104.73]
["binance-futures","BNBUSDT",1742947315439,16.69,629.29,629.28,105.0]
["binance-futures","BNBUSDT",1742947315492,16.68,629.29,629.28,94.16]
["binance-futures","BNBUSDT",1742947315529,16.68,629.29,629.28,93.12]
["binance-futures","BNBUSDT",1742947315703,16.68,629.29,629.28,89.12]
["binance-futures","BNBUSDT",1742947315759,16.68,629.29,629.28,87.53]
["binance-futures","BNBUSDT",1742947315773,16.68,629.29,629.28,89.11]
["binance-futures","BNBUSDT",1742947316040,16.6,629.29,629.28,89.11]
["binance-futures","BNBUSDT",1742947316106,16.71,629.29,629.28,89.14]
["binance-futures","BNBUSDT",1742947316308,16.73,629.29,629.28,88.13]
["binance-futures","BNBUSDT",1742947316357,16.75,629.29,629.28,86.54]
["binance-futures","BNBUSDT",1742947316423,16.76,629.29,629.28,89.15]
["binance-futures","BNBUSDT",1742947316523,17.06,629.29,629.28,89.15]
["binance-futures","BNBUSDT",1742947316583,17.06,629.29,629.28,88.13]
["binance-futures","BNBUSDT",1742947316751,17.1,629.29,629.28,87.56]
["binance-futures","BNBUSDT",1742947316794,17.1,629.29,629.28,89.15]
["binance-futures","BNBUSDT",1742947316831,17.37,629.29,629.28,89.14]
["binance-futures","BNBUSDT",1742947316910,17.37,629.29,629.28,89.11]
["binance-futures","BNBUSDT",1742947316952,17.36,629.29,629.28,89.11]
["binance-futures","BNBUSDT",1742947317018,16.47,629.29,629.28,89.11]
["binance-futures","BNBUSDT",1742947317073,16.86,629.29,629.28,89.11]
["binance-futures","BNBUSDT",1742947317177,16.84,629.29,629.28,89.11]
["binance-futures","BNBUSDT",1742947317201,16.88,629.29,629.28,89.11]
["binance-futures","BNBUSDT",1742947317445,16.88,629.29,629.28,89.27]
["binance-futures","BNBUSDT",1742947317504,16.92,629.29,629.28,96.14]
["binance-futures","BNBUSDT",1742947317553,16.9,629.29,629.28,96.13]
["binance-futures","BNBUSDT",1742947317725,16.95,629.29,629.28,95.97]
["binance-futures","BNBUSDT",1742947317832,16.95,629.29,629.28,95.72]
["binance-futures","BNBUSDT",1742947317908,16.99,629.29,629.28,95.99]
["binance-futures","BNBUSDT",1742947318184,20.25,629.29,629.28,80.4]
["binance-futures","BNBUSDT",1742947318234,20.23,629.29,629.28,78.41]
["binance-futures","BNBUSDT",1742947318263,20.18,629.29,629.28,73.38]
["binance-futures","BNBUSDT",1742947318330,20.39,629.29,629.28,73.38]
["binance-futures","BNBUSDT",1742947318396,20.53,629.29,629.28,73.38]
["binance-futures","BNBUSDT",1742947318432,19.76,629.29,629.28,73.38]
["binance-futures","BNBUSDT",1742947318507,19.94,629.29,629.28,73.38]
["binance-futures","BNBUSDT",1742947318511,19.98,629.29,629.28,73.38]
["binance-futures","BNBUSDT",1742947318584,20.44,629.29,629.28,73.38]
["binance-futures","BNBUSDT",1742947318756,20.48,629.29,629.28,69.25]
["binance-futures","BNBUSDT",1742947318819,20.48,629.29,629.28,66.39]
["binance-futures","BNBUSDT",1742947318880,20.48,629.29,629.28,69.25]
["binance-futures","BNBUSDT",1742947319037,20.47,629.29,629.28,69.25]
["binance-futures","BNBUSDT",1742947319086,20.42,629.29,629.28,69.25]
["binance-futures","BNBUSDT",1742947319193,20.42,629.29,629.28,69.22]
["binance-futures","BNBUSDT",1742947319270,20.42,629.29,629.28,68.65]
["binance-futures","BNBUSDT",1742947319358,20.42,629.29,629.28,67.38]
["binance-futures","BNBUSDT",1742947319413,20.39,629.29,629.28,67.63]
["binance-futures","BNBUSDT",1742947319461,20.39,629.29,629.28,69.22]
["binance-futures","BNBUSDT",1742947319569,20.39,629.29,629.28,70.06]
["binance-futures","BNBUSDT",1742947319767,20.12,629.29,629.28,70.06]
["binance-futures","BNBUSDT",1742947319833,20.59,629.29,629.28,70.08]
["binance-futures","BNBUSDT",1742947320046,20.59,629.29,629.28,68.64]
["binance-futures","BNBUSDT",1742947320101,20.59,629.29,629.28,69.21]
["binance-futures","BNBUSDT",1742947320137,20.59,629.29,629.28,69.22]
["binance-futures","BNBUSDT",1742947320259,20.59,629.29,629.28,69.2]
["binance-futures","BNBUSDT",1742947320310,20.59,629.29,629.28,69.32]
["binance-futures","BNBUSDT",1742947320371,20.59,629.29,629.28,68.3]
["binance-futures","BNBUSDT",1742947320426,20.56,629.29,629.28,69.62]
["binance-futures","BNBUSDT",1742947320471,20.56,629.29,629.28,69.63]
["binance-futures","BNBUSDT",1742947320551,20.56,629.29,629.28,69.71]
["binance-futures","BNBUSDT",1742947320602,20.47,629.29,629.28,69.8]
["binance-futures","BNBUSDT",1742947320651,19.68,629.29,629.28,69.8]
["binance-futures","BNBUSDT",1742947320707,19.66,629.29,629.28,69.8]
["binance-futures","BNBUSDT",1742947320758,19.62,629.29,629.28,69.8]
["binance-futures","BNBUSDT",1742947320833,19.64,629.29,629.28,69.8]
["binance-futures","BNBUSDT",1742947320911,19.64,629.29,629.28,69.55]
["binance-futures","BNBUSDT",1742947320944,19.64,629.29,629.28,66.94]
["binance-futures","BNBUSDT",1742947321017,19.64,629.29,629.28,68.76]
["binance-futures","BNBUSDT",1742947321069,19.64,629.29,629.28,69.8]
["binance-futures","BNBUSDT",1742947321174,19.69,629.29,629.28,69.8]
["binance-futures","BNBUSDT",1742947321228,19.7,629.29,629.28,69.8]
["binance-futures","BNBUSDT",1742947321457,19.7,629.29,629.28,68.8]
["binance-futures","BNBUSDT",1742947321512,19.89,629.29,629.28,68.8]
["binance-futures","BNBUSDT",1742947321543,19.93,629.29,629.28,69.82]
["binance-futures","BNBUSDT",1742947321636,19.93,629.29,629.28,69.84]
["binance-futures","BNBUSDT",1742947321685,19.93,629.29,629.28,69.91]
["binance-futures","BNBUSDT",1742947321747,19.93,629.29,629.28,69.97]
["binance-futures","BNBUSDT",1742947321760,19.93,629.29,629.28,68.95]
["binance-futures","BNBUSDT",1742947321830,19.93,629.29,629.28,69.98]
["binance-futures","BNBUSDT",1742947321908,19.86,629.29,629.28,69.98]
["binance-futures","BNBUSDT",1742947322028,19.86,629.29,629.28,67.12]
["binance-futures","BNBUSDT",1742947322062,19.86,629.29,629.28,69.98]
["binance-futures","BNBUSDT",1742947322131,19.84,629.29,629.28,69.98]
["binance-futures","BNBUSDT",1742947322189,20.2,629.29,629.28,69.98]
["binance-futures","BNBUSDT",1742947322228,20.18,629.29,629.28,69.98]
["binance-futures","BNBUSDT",1742947322413,20.05,629.29,629.28,83.96]
["binance-futures","BNBUSDT",1742947322460,20.05,629.29,629.28,83.97]
["binance-futures","BNBUSDT",1742947322578,20.09,629.29,629.28,83.97]
["binance-futures","BNBUSDT",1742947322816,20.09,629.29,629.28,83.9]
["binance-futures","BNBUSDT",1742947323026,20.09,629.29,629.28,83.65]
["binance-futures","BNBUSDT",1742947323078,20.17,629.29,629.28,69.65]
["binance-futures","BNBUSDT",1742947323180,22.08,629.29,629.28,69.65]
["binance-futures","BNBUSDT",1742947323208,22.11,629.29,629.28,69.9]
["binance-futures","BNBUSDT",1742947323358,21.46,629.29,629.28,71.05]
["binance-futures","BNBUSDT",1742947323384,21.46,629.29,629.28,70.89]
["binance-futures","BNBUSDT",1742947323642,21.46,629.29,629.28,69.85]
["binance-futures","BNBUSDT",1742947323678,21.48,629.29,629.28,70.89]
["binance-futures","BNBUSDT",1742947324118,21.48,629.29,629.28,70.9]
["binance-futures","BNBUSDT",1742947324191,21.36,629.29,629.28,70.9]
["binance-futures","BNBUSDT",1742947324342,21.33,629.29,629.28,70.9]
["binance-futures","BNBUSDT",1742947324361,21.33,629.29,629.28,69.88]
["binance-futures","BNBUSDT",1742947324423,21.33,629.29,629.28,69.87]
["binance-futures","BNBUSDT",1742947324486,21.33,629.29,629.28,70.88]
["binance-futures","BNBUSDT",1742947324724,21.32,629.29,629.28,70.88]
["binance-futures","BNBUSDT",1742947324977,21.32,629.29,629.28,71.66]
["binance-futures","BNBUSDT",1742947325030,21.35,629.29,629.28,71.66]
["binance-futures","BNBUSDT",1742947325123,21.34,629.29,629.28,71.66]
["binance-futures","BNBUSDT",1742947325171,21.34,629.29,629.28,71.67]
["binance-futures","BNBUSDT",1742947325659,21.34,629.29,629.28,71.51]
["binance-futures","BNBUSDT",1742947325790,21.34,629.29,629.28,70.49]
["binance-futures","BNBUSDT",1742947325855,21.34,629.29,629.28,71.39]
["binance-futures","BNBUSDT",1742947325900,21.34,629.29,629.28,71.5]
["binance-futures","BNBUSDT",1742947325930,21.34,629.29,629.28,70.67]
["binance-futures","BNBUSDT",1742947326017,21.34,629.29,629.28,71.67]
["binance-futures","BNBUSDT",1742947326182,21.34,629.29,629.28,71.36]
["binance-futures","BNBUSDT",1742947326244,21.34,629.29,629.28,71.4]
["binance-futures","BNBUSDT",1742947326288,18.06,629.29,629.28,71.65]
["binance-futures","BNBUSDT",1742947326526,18.06,629.29,629.28,70.1]
["binance-futures","BNBUSDT",1742947326570,18.06,629.29,629.28,69.76]
["binance-futures","BNBUSDT",1742947326619,18.06,629.29,629.28,71.6]
["binance-futures","BNBUSDT",1742947326723,18.73,629.29,629.28,70.1]
["binance-futures","BNBUSDT",1742947326757,18.77,629.29,629.28,70.67]
["binance-futures","BNBUSDT",1742947326829,18.81,629.29,629.28,70.67]
["binance-futures","BNBUSDT",1742947326931,18.8,629.29,629.28,68.83]
["binance-futures","BNBUSDT",1742947327013,18.8,629.29,629.28,70.65]
["binance-futures","BNBUSDT",1742947327067,18.8,629.29,629.28,70.69]
["binance-futures","BNBUSDT",1742947327127,18.8,629.29,629.28,70.85]
["binance-futures","BNBUSDT",1742947327168,18.8,629.29,629.28,70.86]
["binance-futures","BNBUSDT",1742947327308,18.8,629.29,629.28,70.93]
["binance-futures","BNBUSDT",1742947327370,18.82,629.29,629.28,70.68]
["binance-futures","BNBUSDT",1742947327420,18.82,629.29,629.28,70.93]
["binance-futures","BNBUSDT",1742947327466,18.8,629.29,629.28,70.93]
["binance-futures","BNBUSDT",1742947327756,18.78,629.29,629.28,68.07]
["binance-futures","BNBUSDT",1742947327809,26.95,629.29,629.28,68.07]
["binance-futures","BNBUSDT",1742947327882,18.78,629.29,629.28,70.93]
["binance-futures","BNBUSDT",1742947328112,18.78,629.29,629.28,71.2]
["binance-futures","BNBUSDT",1742947328282,18.78,629.29,629.28,71.21]
["binance-futures","BNBUSDT",1742947328340,18.78,629.29,629.28,71.19]
["binance-futures","BNBUSDT",1742947328452,18.79,629.29,629.28,71.19]
["binance-futures","BNBUSDT",1742947328819,18.79,629.29,629.28,71.18]
["binance-futures","BNBUSDT",1742947328874,18.79,629.29,629.28,71.19]
["binance-futures","BNBUSDT",1742947328971,18.79,629.29,629.28,69.35]
["binance-futures","BNBUSDT",1742947329037,18.79,629.29,629.28,71.18]
["binance-futures","BNBUSDT",1742947329264,18.79,629.29,629.28,71.19]
["binance-futures","BNBUSDT",1742947329330,18.79,629.29,629.28,71.18]
["binance-futures","BNBUSDT",1742947329397,18.79,629.29,629.28,72.11]
["binance-futures","BNBUSDT",1742947329428,19.12,629.29,629.28,72.11]
["binance-futures","BNBUSDT",1742947329593,19.12,629.29,629.28,70.27]
["binance-futures","BNBUSDT",1742947329652,19.12,629.29,629.28,69.25]
["binance-futures","BNBUSDT",1742947329706,19.12,629.29,629.28,72.09]
["binance-futures","BNBUSDT",1742947329881,19.11,629.29,629.28,72.08]
["binance-futures","BNBUSDT",1742947329907,19.1,629.29,629.28,72.07]
["binance-futures","BNBUSDT",1742947330025,18.91,629.29,629.28,72.23]
["binance-futures","BNBUSDT",1742947330106,18.85,629.29,629.28,72.17]
["binance-futures","BNBUSDT",1742947330156,18.85,629.29,629.28,68.73]
["binance-futures","BNBUSDT",1742947330211,18.86,629.29,629.28,68.73]
["binance-futures","BNBUSDT",1742947330277,18.86,629.29,629.28,68.61]
["binance-futures","BNBUSDT",1742947330325,18.9,629.29,629.28,68.61]
["binance-futures","BNBUSDT",1742947330383,19.39,629.29,629.28,68.62]
["binance-futures","BNBUSDT",1742947330447,19.38,629.29,629.28,68.62]
["binance-futures","BNBUSDT",1742947330516,19.37,629.29,629.28,68.62]
["binance-futures","BNBUSDT",1742947330801,19.37,629.29,629.28,67.69]
["binance-futures","BNBUSDT",1742947330862,19.37,629.29,629.28,67.42]
["binance-futures","BNBUSDT",1742947330914,19.37,629.29,629.28,67.67]
["binance-futures","BNBUSDT",1742947331101,19.37,629.29,629.28,64.81]
["binance-futures","BNBUSDT",1742947331156,19.8,629.29,629.28,64.81]
["binance-futures","BNBUSDT",1742947331208,19.84,629.29,629.28,66.63]
["binance-futures","BNBUSDT",1742947331252,19.84,629.29,629.28,67.67]
["binance-futures","BNBUSDT",1742947331355,19.84,629.29,629.28,68.61]
["binance-futures","BNBUSDT",1742947331416,19.84,629.29,629.28,68.66]
["binance-futures","BNBUSDT",1742947331519,19.83,629.29,629.28,68.41]
["binance-futures","BNBUSDT",1742947331558,19.83,629.29,629.28,67.64]
["binance-futures","BNBUSDT",1742947331680,19.49,629.29,629.28,68.63]
["binance-futures","BNBUSDT",1742947331718,19.49,629.29,629.28,68.66]
["binance-futures","BNBUSDT",1742947331879,19.49,629.29,629.28,68.32]
["binance-futures","BNBUSDT",1742947332033,19.22,629.29,629.28,68.31]
["binance-futures","BNBUSDT",1742947332201,19.22,629.29,629.28,68.06]
["binance-futures","BNBUSDT",1742947332257,19.22,629.29,629.28,67.01]
["binance-futures","BNBUSDT",1742947332389,19.21,629.29,629.28,68.03]
["binance-futures","BNBUSDT",1742947332592,19.21,629.29,629.28,67.78]
["binance-futures","BNBUSDT",1742947332626,18.52,629.29,629.28,67.03]
["binance-futures","BNBUSDT",1742947332703,18.5,629.29,629.28,67.85]
["binance-futures","BNBUSDT",1742947332757,18.46,629.29,629.28,67.85]
["binance-futures","BNBUSDT",1742947332934,18.46,629.29,629.28,66.01]
["binance-futures","BNBUSDT",1742947332942,18.47,629.29,629.28,66.01]
["binance-futures","BNBUSDT",1742947333038,18.47,629.29,629.28,66.26]
["binance-futures","BNBUSDT",1742947333095,18.47,629.29,629.28,68.87]
["binance-futures","BNBUSDT",1742947333139,18.55,629.29,629.28,68.87]
["binance-futures","BNBUSDT",1742947333198,18.55,629.29,629.28,68.86]
["binance-futures","BNBUSDT",1742947333284,18.55,629.29,629.28,68.87]
["binance-futures","BNBUSDT",1742947333403,18.41,629.29,629.28,68.87]
["binance-futures","BNBUSDT",1742947333432,18.41,629.29,629.28,69.07]
["binance-futures","BNBUSDT",1742947333503,18.39,629.29,629.28,69.07]
["binance-futures","BNBUSDT",1742947333559,18.52,629.29,629.28,68.05]
["binance-futures","BNBUSDT",1742947333657,18.49,629.29,629.28,69.11]
["binance-futures","BNBUSDT",1742947333961,18.49,629.29,629.28,68.09]
["binance-futures","BNBUSDT",1742947334051,18.49,629.29,629.28,67.27]
["binance-futures","BNBUSDT",1742947334122,18.49,629.29,629.28,69.22]
["binance-futures","BNBUSDT",1742947334353,18.49,629.29,629.28,69.18]
["binance-futures","BNBUSDT",1742947334406,18.47,629.29,629.28,69.18]
["binance-futures","BNBUSDT",1742947334605,18.47,629.29,629.28,69.2]
["binance-futures","BNBUSDT",1742947334727,18.47,629.29,629.28,68.26]
["binance-futures","BNBUSDT",1742947334908,18.48,629.29,629.28,68.26]
["binance-futures","BNBUSDT",1742947335240,18.5,629.29,629.28,66.08]
["binance-futures","BNBUSDT",1742947335276,18.52,629.29,629.28,68.12]
["binance-futures","BNBUSDT",1742947335311,18.51,629.29,629.28,68.12]
["binance-futures","BNBUSDT",1742947335450,18.73,629.29,629.28,67.92]
["binance-futures","BNBUSDT",1742947335493,18.71,629.29,629.28,67.92]
["binance-futures","BNBUSDT",1742947335707,18.71,629.29,629.28,66.65]
["binance-futures","BNBUSDT",1742947335755,18.27,629.29,629.28,67.9]
["binance-futures","BNBUSDT",1742947336396,18.27,629.29,629.28,67.89]
["binance-futures","BNBUSDT",1742947336424,18.27,629.29,629.28,67.32]
["binance-futures","BNBUSDT",1742947336519,18.4,629.29,629.28,67.07]
["binance-futures","BNBUSDT",1742947336548,18.4,629.29,629.28,65.03]
["binance-futures","BNBUSDT",1742947336613,18.44,629.29,629.28,66.01]
["binance-futures","BNBUSDT",1742947336699,18.43,629.29,629.28,67.05]
["binance-futures","BNBUSDT",1742947336856,18.43,629.29,629.28,67.11]
["binance-futures","BNBUSDT",1742947337015,18.43,629.29,629.28,64.25]
["binance-futures","BNBUSDT",1742947337150,18.43,629.29,629.28,63.93]
["binance-futures","BNBUSDT",1742947337187,18.43,629.29,629.28,66.09]
["binance-futures","BNBUSDT",1742947337248,18.43,629.29,629.28,67.11]
["binance-futures","BNBUSDT",1742947337397,18.46,629.29,629.28,67.11]
["binance-futures","BNBUSDT",1742947337502,18.46,629.29,629.28,66.86]
["binance-futures","BNBUSDT",1742947337560,18.46,629.29,629.28,67.1]
["binance-futures","BNBUSDT",1742947337622,18.46,629.29,629.28,66.08]
["binance-futures","BNBUSDT",1742947337674,18.46,629.29,629.28,67.11]
["binance-futures","BNBUSDT",1742947338206,18.48,629.29,629.28,67.11]
["binance-futures","BNBUSDT",1742947338300,18.48,629.29,629.28,67.08]
["binance-futures","BNBUSDT",1742947338340,18.51,629.29,629.28,67.08]
["binance-futures","BNBUSDT",1742947338486,18.74,629.29,629.28,67.08]
["binance-futures","BNBUSDT",1742947338601,18.74,629.29,629.28,66.29]
["binance-futures","BNBUSDT",1742947338683,19.52,629.29,629.28,64.45]
["binance-futures","BNBUSDT",1742947338728,19.56,629.29,629.28,64.7]
["binance-futures","BNBUSDT",1742947338776,19.56,629.29,629.28,66.31]
["binance-futures","BNBUSDT",1742947338832,19.6,629.29,629.28,66.31]
["binance-futures","BNBUSDT",1742947338900,21.23,629.29,629.28,66.31]
["binance-futures","BNBUSDT",1742947339036,21.23,629.29,629.28,66.29]
["binance-futures","BNBUSDT",1742947339183,21.23,629.29,629.28,65.89]
["binance-futures","BNBUSDT",1742947339441,21.23,629.29,629.28,65.64]
["binance-futures","BNBUSDT",1742947339493,21.27,629.29,629.28,64.05]
["binance-futures","BNBUSDT",1742947339524,21.58,629.29,629.28,65.87]
["binance-futures","BNBUSDT",1742947339800,24.14,629.29,629.28,65.86]
["binance-futures","BNBUSDT",1742947339978,24.18,629.29,629.28,63.82]
["binance-futures","BNBUSDT",1742947340043,24.18,629.29,629.28,65.84]
["binance-futures","BNBUSDT",1742947340224,23.72,629.29,629.28,65.84]
["binance-futures","BNBUSDT",1742947340299,24.16,629.29,629.28,65.86]
["binance-futures","BNBUSDT",1742947340422,14.91,629.29,629.28,65.86]
["binance-futures","BNBUSDT",1742947340525,14.91,629.29,629.28,64.84]
["binance-futures","BNBUSDT",1742947340598,14.91,629.29,629.28,65.86]
["binance-futures","BNBUSDT",1742947340703,14.94,629.29,629.28,65.86]
["binance-futures","BNBUSDT",1742947340878,14.94,629.29,629.28,65.85]
["binance-futures","BNBUSDT",1742947341370,14.92,629.29,629.28,65.56]
["binance-futures","BNBUSDT",1742947341424,14.92,629.29,629.28,65.87]
["binance-futures","BNBUSDT",1742947341481,14.92,629.29,629.28,64.85]
["binance-futures","BNBUSDT",1742947341536,14.92,629.29,629.28,65.87]
["binance-futures","BNBUSDT",1742947341661,13.32,629.29,629.28,65.87]
["binance-futures","BNBUSDT",1742947341711,13.31,629.29,629.28,65.84]
["binance-futures","BNBUSDT",1742947341752,13.31,629.29,629.28,65.87]
["binance-futures","BNBUSDT",1742947341931,13.31,629.29,629.28,65.86]
["binance-futures","BNBUSDT",1742947341981,13.31,629.29,629.28,65.61]
["binance-futures","BNBUSDT",1742947342041,13.31,629.29,629.28,65.87]
["binance-futures","BNBUSDT",1742947342514,13.78,629.29,629.28,65.87]
["binance-futures","BNBUSDT",1742947342582,13.82,629.29,629.28,64.85]
["binance-futures","BNBUSDT",1742947342651,13.82,629.29,629.28,65.85]
["binance-futures","BNBUSDT",1742947342778,13.82,629.29,629.28,66.76]
["binance-futures","BNBUSDT",1742947342813,13.82,629.29,629.28,68.24]
["binance-futures","BNBUSDT",1742947342883,13.82,629.29,629.28,72.42]
["binance-futures","BNBUSDT",1742947342905,13.82,629.29,629.28,70.1]
["binance-futures","BNBUSDT",1742947342987,13.82,629.29,629.28,68.99]
["binance-futures","BNBUSDT",1742947343108,13.82,629.29,629.28,65.87]
["binance-futures","BNBUSDT",1742947343252,23.03,629.29,629.28,65.85]
["binance-futures","BNBUSDT",1742947343380,22.6,629.29,629.28,54.07]
["binance-futures","BNBUSDT",1742947343431,22.68,629.29,629.28,40.35]
["binance-futures","BNBUSDT",1742947343478,22.68,629.29,629.28,40.34]
["binance-futures","BNBUSDT",1742947343577,21.6,629.29,629.28,40.36]
["binance-futures","BNBUSDT",1742947343808,73.43,629.29,629.28,31.26]
["binance-futures","BNBUSDT",1742947343852,73.43,629.29,629.28,32.99]
["binance-futures","BNBUSDT",1742947343911,24.77,629.29,629.28,35.33]
["binance-futures","BNBUSDT",1742947343960,24.77,629.29,629.28,31.7]
["binance-futures","BNBUSDT",1742947344007,25.74,629.29,629.28,31.7]
["binance-futures","BNBUSDT",1742947344058,22.14,629.29,629.28,31.7]
["binance-futures","BNBUSDT",1742947344317,22.1,629.29,629.28,40.48]
["binance-futures","BNBUSDT",1742947344431,22.14,629.29,629.28,40.72]
["binance-futures","BNBUSDT",1742947344471,22.3,629.29,629.28,40.72]
["binance-futures","BNBUSDT",1742947344546,22.34,629.29,629.28,40.72]
["binance-futures","BNBUSDT",1742947344667,21.55,629.29,629.28,41.46]
["binance-futures","BNBUSDT",1742947344710,21.55,629.29,629.28,39.62]
["binance-futures","BNBUSDT",1742947344777,21.51,629.29,629.28,41.48]
["binance-futures","BNBUSDT",1742947344891,21.53,629.29,629.28,41.48]
["binance-futures","BNBUSDT",1742947345050,21.53,629.29,629.28,40.46]
["binance-futures","BNBUSDT",1742947345126,30.78,629.29,629.28,41.48]
["binance-futures","BNBUSDT",1742947345254,34.22,629.29,629.28,43.38]
["binance-futures","BNBUSDT",1742947345473,34.31,629.29,629.28,43.38]
["binance-futures","BNBUSDT",1742947345533,25.28,629.29,629.28,41.53]
["binance-futures","BNBUSDT",1742947345564,25.39,629.29,629.28,41.53]
["binance-futures","BNBUSDT",1742947345787,25.39,629.29,629.28,41.56]
["binance-futures","BNBUSDT",1742947345853,13.58,629.29,629.28,39.72]
["binance-futures","BNBUSDT",1742947345902,13.58,629.29,629.28,66.22]
["binance-futures","BNBUSDT",1742947345955,4.94,629.3,629.29,24.43]
["binance-futures","BNBUSDT",1742947346010,2.34,629.31,629.3,200.15]
["binance-futures","BNBUSDT",1742947346061,42.8,629.32,629.31,41.59]
["binance-futures","BNBUSDT",1742947346113,42.01,629.32,629.31,88.04]
["binance-futures","BNBUSDT",1742947346165,9.09,629.32,629.31,103.74]
["binance-futures","BNBUSDT",1742947346216,7.94,629.32,629.31,103.75]
["binance-futures","BNBUSDT",1742947346267,8.0,629.34,629.33,125.32]
["binance-futures","BNBUSDT",1742947346319,8.03,629.34,629.33,115.34]
["binance-futures","BNBUSDT",1742947346427,8.03,629.34,629.33,107.47]
["binance-futures","BNBUSDT",1742947346478,8.03,629.34,629.33,106.89]
["binance-futures","BNBUSDT",1742947346522,8.03,629.34,629.33,111.87]
["binance-futures","BNBUSDT",1742947346594,8.53,629.34,629.33,111.89]
["binance-futures","BNBUSDT",1742947346620,8.53,629.34,629.33,111.96]
["binance-futures","BNBUSDT",1742947346721,17.78,629.34,629.33,113.75]
["binance-futures","BNBUSDT",1742947346827,17.76,629.34,629.33,113.75]
["binance-futures","BNBUSDT",1742947347046,17.76,629.34,629.33,114.57]
["binance-futures","BNBUSDT",1742947347104,8.51,629.34,629.33,114.59]
["binance-futures","BNBUSDT",1742947347188,8.51,629.34,629.33,114.6]
["binance-futures","BNBUSDT",1742947347243,8.51,629.34,629.33,114.61]
["binance-futures","BNBUSDT",1742947347480,8.51,629.34,629.33,123.1]
["binance-futures","BNBUSDT",1742947347526,8.51,629.34,629.33,123.09]
["binance-futures","BNBUSDT",1742947347853,8.51,629.34,629.33,123.08]
["binance-futures","BNBUSDT",1742947348065,8.86,629.34,629.33,123.1]
["binance-futures","BNBUSDT",1742947348159,8.9,629.34,629.33,137.08]
["binance-futures","BNBUSDT",1742947348277,9.0,629.34,629.33,137.1]
["binance-futures","BNBUSDT",1742947348553,18.54,629.34,629.33,128.47]
["binance-futures","BNBUSDT",1742947348606,18.59,629.34,629.33,128.47]
["binance-futures","BNBUSDT",1742947348885,18.63,629.34,629.33,133.34]
["binance-futures","BNBUSDT",1742947349198,23.26,629.42,629.41,26.6]
["binance-futures","BNBUSDT",1742947349249,9.54,629.43,629.42,106.1]
["binance-futures","BNBUSDT",1742947349300,7.44,629.43,629.42,90.96]
["binance-futures","BNBUSDT",1742947349348,15.97,629.43,629.42,59.82]
["binance-futures","BNBUSDT",1742947349403,16.0,629.43,629.42,30.6]
["binance-futures","BNBUSDT",1742947349452,16.0,629.43,629.42,31.1]
["binance-futures","BNBUSDT",1742947349505,16.0,629.43,629.42,26.29]
["binance-futures","BNBUSDT",1742947349541,16.03,629.43,629.42,25.19]
["binance-futures","BNBUSDT",1742947349626,16.03,629.43,629.42,21.03]
["binance-futures","BNBUSDT",1742947349684,16.03,629.43,629.42,21.01]
["binance-futures","BNBUSDT",1742947349735,16.03,629.43,629.42,23.18]
["binance-futures","BNBUSDT",1742947349795,20.6,629.43,629.42,23.18]
["binance-futures","BNBUSDT",1742947349856,8.81,629.43,629.42,7.81]
["binance-futures","BNBUSDT",1742947349908,8.75,629.43,629.42,7.82]
["binance-futures","BNBUSDT",1742947349961,8.81,629.43,629.42,16.01]
["binance-futures","BNBUSDT",1742947350003,8.1,629.43,629.42,25.17]
["binance-futures","BNBUSDT",1742947350066,16.31,629.43,629.42,25.17]
["binance-futures","BNBUSDT",1742947350108,16.31,629.43,629.42,25.16]
["binance-futures","BNBUSDT",1742947350163,14.22,629.43,629.42,25.18]
["binance-futures","BNBUSDT",1742947350271,14.22,629.43,629.42,25.02]
["binance-futures","BNBUSDT",1742947350320,14.55,629.43,629.42,25.02]
["binance-futures","BNBUSDT",1742947350381,6.37,629.43,629.42,25.02]
["binance-futures","BNBUSDT",1742947350415,6.37,629.43,629.42,24.98]
["binance-futures","BNBUSDT",1742947350611,14.55,629.43,629.42,24.98]
["binance-futures","BNBUSDT",1742947350728,14.53,629.43,629.42,24.27]
["binance-futures","BNBUSDT",1742947350824,14.53,629.43,629.42,24.19]
["binance-futures","BNBUSDT",1742947350883,60.88,629.43,629.42,15.95]
["binance-futures","BNBUSDT",1742947350931,62.46,629.43,629.42,15.95]
["binance-futures","BNBUSDT",1742947350992,71.7,629.43,629.42,15.95]
["binance-futures","BNBUSDT",1742947351030,71.71,629.43,629.42,15.98]
["binance-futures","BNBUSDT",1742947351093,25.41,629.43,629.42,24.25]
["binance-futures","BNBUSDT",1742947351128,25.41,629.43,629.42,24.22]
["binance-futures","BNBUSDT",1742947351254,25.88,629.43,629.42,16.03]
["binance-futures","BNBUSDT",1742947351305,25.88,629.43,629.42,16.06]
["binance-futures","BNBUSDT",1742947351425,15.02,629.43,629.42,16.06]
["binance-futures","BNBUSDT",1742947351474,15.3,629.43,629.42,16.06]
["binance-futures","BNBUSDT",1742947351569,15.3,629.43,629.42,16.07]
["binance-futures","BNBUSDT",1742947351760,15.3,629.43,629.42,16.13]
["binance-futures","BNBUSDT",1742947351901,15.3,629.43,629.42,16.11]
["binance-futures","BNBUSDT",1742947351991,16.01,629.43,629.42,16.11]
["binance-futures","BNBUSDT",1742947352429,23.43,629.43,629.42,16.11]
["binance-futures","BNBUSDT",1742947352471,23.41,629.43,629.42,16.11]
["binance-futures","BNBUSDT",1742947352907,32.69,629.43,629.42,17.78]
["binance-futures","BNBUSDT",1742947353170,23.44,629.43,629.42,16.11]
["binance-futures","BNBUSDT",1742947354096,23.46,629.43,629.42,16.11]
["binance-futures","BNBUSDT",1742947354349,23.46,629.43,629.42,16.12]
["binance-futures","BNBUSDT",1742947354466,23.46,629.43,629.42,16.97]
["binance-futures","BNBUSDT",1742947354556,23.71,629.43,629.42,16.99]
["binance-futures","BNBUSDT",1742947354609,18.91,629.43,629.42,16.99]
["binance-futures","BNBUSDT",1742947354645,19.19,629.43,629.42,16.99]
["binance-futures","BNBUSDT",1742947354744,28.47,629.43,629.42,16.99]
["binance-futures","BNBUSDT",1742947354937,28.49,629.43,629.42,16.99]
["binance-futures","BNBUSDT",1742947355027,19.24,629.43,629.42,7.77]
["binance-futures","BNBUSDT",1742947355261,11.61,629.43,629.42,46.57]
["binance-futures","BNBUSDT",1742947355316,13.51,629.43,629.42,16.31]
["binance-futures","BNBUSDT",1742947355342,13.51,629.43,629.42,16.34]
["binance-futures","BNBUSDT",1742947355430,13.51,629.43,629.42,16.96]
["binance-futures","BNBUSDT",1742947356049,13.54,629.43,629.42,17.15]
["binance-futures","BNBUSDT",1742947356095,13.54,629.43,629.42,17.14]
["binance-futures","BNBUSDT",1742947356146,20.95,629.43,629.42,10.59]
["binance-futures","BNBUSDT",1742947356364,21.29,629.43,629.42,8.61]
["binance-futures","BNBUSDT",1742947356440,21.29,629.43,629.42,8.62]
["binance-futures","BNBUSDT",1742947356538,30.52,629.43,629.42,11.26]
["binance-futures","BNBUSDT",1742947356743,30.51,629.43,629.42,11.26]
["binance-futures","BNBUSDT",1742947356846,30.53,629.43,629.42,10.65]
["binance-futures","BNBUSDT",1742947356929,21.28,629.43,629.42,7.99]
["binance-futures","BNBUSDT",1742947357127,22.19,629.43,629.42,9.1]
["binance-futures","BNBUSDT",1742947357473,22.22,629.43,629.42,7.51]
["binance-futures","BNBUSDT",1742947357550,22.55,629.43,629.42,9.1]
["binance-futures","BNBUSDT",1742947358424,23.23,629.43,629.42,9.09]
["binance-futures","BNBUSDT",1742947358529,23.24,629.43,629.42,9.1]
["binance-futures","BNBUSDT",1742947358588,32.52,629.43,629.42,9.1]
["binance-futures","BNBUSDT",1742947358853,32.55,629.43,629.42,9.1]
["binance-futures","BNBUSDT",1742947358892,32.61,629.43,629.42,9.1]
["binance-futures","BNBUSDT",1742947358928,31.61,629.43,629.42,9.1]
["binance-futures","BNBUSDT",1742947359018,22.36,629.43,629.42,9.1]
["binance-futures","BNBUSDT",1742947359505,22.36,629.43,629.42,9.07]
["binance-futures","BNBUSDT",1742947359553,22.36,629.43,629.42,13.82]
["binance-futures","BNBUSDT",1742947359602,22.36,629.43,629.42,13.8]
["binance-futures","BNBUSDT",1742947359751,24.38,629.43,629.42,12.06]
["binance-futures","BNBUSDT",1742947359998,24.37,629.43,629.42,12.06]
["binance-futures","BNBUSDT",1742947360441,33.65,629.43,629.42,14.02]
["binance-futures","BNBUSDT",1742947360525,34.52,629.43,629.42,14.04]
["binance-futures","BNBUSDT",1742947360704,35.55,629.43,629.42,14.04]
["binance-futures","BNBUSDT",1742947360872,25.3,629.43,629.42,12.07]
["binance-futures","BNBUSDT",1742947361274,25.3,629.43,629.42,12.01]
["binance-futures","BNBUSDT",1742947361332,25.3,629.43,629.42,12.08]
["binance-futures","BNBUSDT",1742947361620,25.62,629.43,629.42,12.08]
["binance-futures","BNBUSDT",1742947361688,25.62,629.43,629.42,12.26]
["binance-futures","BNBUSDT",1742947361780,25.62,629.43,629.42,12.23]
["binance-futures","BNBUSDT",1742947361830,25.62,629.43,629.42,12.26]
["binance-futures","BNBUSDT",1742947362034,25.62,629.43,629.42,12.24]
["binance-futures","BNBUSDT",1742947362085,25.62,629.43,629.42,12.21]
["binance-futures","BNBUSDT",1742947362263,25.54,629.43,629.42,12.21]
["binance-futures","BNBUSDT",1742947362360,25.55,629.43,629.42,12.21]
["binance-futures","BNBUSDT",1742947362414,25.56,629.43,629.42,12.21]
["binance-futures","BNBUSDT",1742947362526,34.78,629.43,629.42,12.21]
["binance-futures","BNBUSDT",1742947362902,25.56,629.43,629.42,12.21]
["binance-futures","BNBUSDT",1742947362954,72.88,629.43,629.42,5.09]
["binance-futures","BNBUSDT",1742947363056,72.88,629.43,629.42,5.12]
["binance-futures","BNBUSDT",1742947363201,72.88,629.43,629.42,4.89]
["binance-futures","BNBUSDT",1742947363284,120.15,629.42,629.41,0.39]
["binance-futures","BNBUSDT",1742947363348,115.88,629.42,629.41,5.13]
["binance-futures","BNBUSDT",1742947363457,111.48,629.42,629.41,7.62]
["binance-futures","BNBUSDT",1742947363492,111.62,629.42,629.41,8.01]
["binance-futures","BNBUSDT",1742947363757,111.62,629.42,629.41,6.62]
["binance-futures","BNBUSDT",1742947363812,113.7,629.42,629.41,7.61]
["binance-futures","BNBUSDT",1742947363861,113.7,629.42,629.41,8.01]
["binance-futures","BNBUSDT",1742947363908,113.7,629.42,629.41,8.03]
["binance-futures","BNBUSDT",1742947364083,114.34,629.42,629.41,7.64]
["binance-futures","BNBUSDT",1742947364322,114.34,629.42,629.41,8.08]
["binance-futures","BNBUSDT",1742947364464,123.56,629.42,629.41,8.08]
["binance-futures","BNBUSDT",1742947364531,123.57,629.42,629.41,8.08]
["binance-futures","BNBUSDT",1742947364572,123.6,629.42,629.41,8.19]
["binance-futures","BNBUSDT",1742947364880,48.47,629.42,629.41,16.17]
["binance-futures","BNBUSDT",1742947364908,46.45,629.42,629.41,16.17]
["binance-futures","BNBUSDT",1742947364984,46.45,629.42,629.41,9.35]
["binance-futures","BNBUSDT",1742947365193,42.87,629.42,629.41,9.51]
["binance-futures","BNBUSDT",1742947365308,42.87,629.42,629.41,9.52]
["binance-futures","BNBUSDT",1742947365458,42.88,629.42,629.41,9.52]
["binance-futures","BNBUSDT",1742947365542,42.88,629.42,629.41,9.36]
["binance-futures","BNBUSDT",1742947365659,42.88,629.42,629.41,6.83]
["binance-futures","BNBUSDT",1742947365696,42.88,629.42,629.41,8.21]
["binance-futures","BNBUSDT",1742947365924,42.88,629.42,629.41,7.4]
["binance-futures","BNBUSDT",1742947366022,42.88,629.42,629.41,8.87]
["binance-futures","BNBUSDT",1742947366080,42.88,629.42,629.41,10.01]
["binance-futures","BNBUSDT",1742947366211,42.87,629.42,629.41,18.2]
["binance-futures","BNBUSDT",1742947366354,42.88,629.42,629.41,18.2]
["binance-futures","BNBUSDT",1742947366417,42.74,629.42,629.41,8.87]
["binance-futures","BNBUSDT",1742947366471,42.74,629.42,629.41,9.14]
["binance-futures","BNBUSDT",1742947366518,42.84,629.42,629.41,6.28]
["binance-futures","BNBUSDT",1742947366621,52.06,629.42,629.41,4.01]
["binance-futures","BNBUSDT",1742947366663,52.09,629.42,629.41,3.6]
["binance-futures","BNBUSDT",1742947366714,52.1,629.42,629.41,4.01]
["binance-futures","BNBUSDT",1742947366840,52.1,629.42,629.41,4.41]
["binance-futures","BNBUSDT",1742947366918,42.81,629.42,629.41,4.42]
["binance-futures","BNBUSDT",1742947366953,42.84,629.42,629.41,4.43]
["binance-futures","BNBUSDT",1742947367088,42.84,629.42,629.41,4.46]
["binance-futures","BNBUSDT",1742947367280,42.84,629.42,629.41,4.44]
["binance-futures","BNBUSDT",1742947367309,42.89,629.42,629.41,4.17]
["binance-futures","BNBUSDT",1742947367397,42.89,629.42,629.41,3.78]
["binance-futures","BNBUSDT",1742947367503,42.95,629.42,629.41,3.78]
["binance-futures","BNBUSDT",1742947367533,42.97,629.42,629.41,3.78]
["binance-futures","BNBUSDT",1742947367638,42.83,629.42,629.41,3.78]
["binance-futures","BNBUSDT",1742947367783,42.82,629.42,629.41,3.78]
["binance-futures","BNBUSDT",1742947367934,42.82,629.42,629.41,2.52]
["binance-futures","BNBUSDT",1742947367965,42.82,629.42,629.41,3.91]
["binance-futures","BNBUSDT",1742947368226,89.11,629.42,629.41,4.44]
["binance-futures","BNBUSDT",1742947368283,90.14,629.42,629.41,4.44]
["binance-futures","BNBUSDT",1742947368377,90.14,629.42,629.41,4.43]
["binance-futures","BNBUSDT",1742947368441,99.36,629.42,629.41,4.43]
["binance-futures","BNBUSDT",1742947368497,99.53,629.42,629.41,4.43]
["binance-futures","BNBUSDT",1742947368768,88.99,629.42,629.41,4.43]
["binance-futures","BNBUSDT",1742947368824,88.99,629.42,629.41,4.8]
["binance-futures","BNBUSDT",1742947368871,88.99,629.42,629.41,4.82]
["binance-futures","BNBUSDT",1742947368955,88.99,629.42,629.41,4.43]
["binance-futures","BNBUSDT",1742947369190,89.63,629.42,629.41,3.84]
["binance-futures","BNBUSDT",1742947369296,89.63,629.42,629.41,4.43]
["binance-futures","BNBUSDT",1742947369330,89.63,629.42,629.41,4.25]
["binance-futures","BNBUSDT",1742947369408,89.63,629.42,629.41,4.8]
["binance-futures","BNBUSDT",1742947369465,90.24,629.42,629.41,4.8]
["binance-futures","BNBUSDT",1742947369507,90.55,629.42,629.41,4.82]
["binance-futures","BNBUSDT",1742947369523,90.55,629.42,629.41,4.43]
["binance-futures","BNBUSDT",1742947369714,90.62,629.42,629.41,4.43]
["binance-futures","BNBUSDT",1742947369774,90.62,629.42,629.41,4.82]
["binance-futures","BNBUSDT",1742947369925,90.64,629.42,629.41,4.82]
["binance-futures","BNBUSDT",1742947370018,90.64,629.42,629.41,3.66]
["binance-futures","BNBUSDT",1742947370147,90.64,629.42,629.41,3.41]
["binance-futures","BNBUSDT",1742947370185,90.64,629.42,629.41,4.82]
["binance-futures","BNBUSDT",1742947370252,90.57,629.42,629.41,4.82]
["binance-futures","BNBUSDT",1742947370316,91.01,629.42,629.41,4.8]
["binance-futures","BNBUSDT",1742947370375,91.01,629.42,629.41,4.42]
["binance-futures","BNBUSDT",1742947370427,100.29,629.42,629.41,4.83]
["binance-futures","BNBUSDT",1742947370476,99.68,629.42,629.41,4.83]
["binance-futures","BNBUSDT",1742947370523,100.17,629.42,629.41,4.49]
["binance-futures","BNBUSDT",1742947370752,90.92,629.42,629.41,4.49]
["binance-futures","BNBUSDT",1742947370850,90.92,629.42,629.41,4.36]
["binance-futures","BNBUSDT",1742947370920,90.92,629.42,629.41,3.79]
["binance-futures","BNBUSDT",1742947370961,90.95,629.42,629.41,4.35]
["binance-futures","BNBUSDT",1742947371497,90.95,629.42,629.41,4.75]
["binance-futures","BNBUSDT",1742947371569,90.96,629.42,629.41,4.75]
["binance-futures","BNBUSDT",1742947371658,90.96,629.42,629.41,4.36]
["binance-futures","BNBUSDT",1742947371740,44.64,629.42,629.41,4.36]
["binance-futures","BNBUSDT",1742947371797,44.64,629.42,629.41,4.73]
["binance-futures","BNBUSDT",1742947371842,42.93,629.42,629.41,5.79]
["binance-futures","BNBUSDT",1742947371907,41.93,629.42,629.41,5.79]
["binance-futures","BNBUSDT",1742947372129,41.92,629.42,629.41,4.95]
["binance-futures","BNBUSDT",1742947372171,41.92,629.42,629.41,5.77]
["binance-futures","BNBUSDT",1742947372216,51.15,629.42,629.41,4.72]
["binance-futures","BNBUSDT",1742947372247,49.6,629.42,629.41,4.72]
["binance-futures","BNBUSDT",1742947372349,49.62,629.42,629.41,4.72]
["binance-futures","BNBUSDT",1742947372508,40.54,629.42,629.41,4.33]
["binance-futures","BNBUSDT",1742947372584,40.54,629.42,629.41,5.16]
["binance-futures","BNBUSDT",1742947372643,40.54,629.42,629.41,6.18]
["binance-futures","BNBUSDT",1742947372715,37.46,629.42,629.41,6.2]
["binance-futures","BNBUSDT",1742947372842,37.93,629.42,629.41,6.18]
["binance-futures","BNBUSDT",1742947372900,24.88,629.42,629.41,5.16]
["binance-futures","BNBUSDT",1742947373165,25.2,629.42,629.41,3.77]
["binance-futures","BNBUSDT",1742947373200,25.2,629.42,629.41,5.15]
["binance-futures","BNBUSDT",1742947373410,25.06,629.42,629.41,5.15]
["binance-futures","BNBUSDT",1742947373608,25.06,629.42,629.41,6.43]
["binance-futures","BNBUSDT",1742947373798,25.04,629.42,629.41,6.43]
["binance-futures","BNBUSDT",1742947374023,34.26,629.42,629.41,6.43]
["binance-futures","BNBUSDT",1742947374291,34.76,629.42,629.41,6.44]
["binance-futures","BNBUSDT",1742947374352,25.51,629.42,629.41,6.44]
["binance-futures","BNBUSDT",1742947374461,25.37,629.42,629.41,6.44]
["binance-futures","BNBUSDT",1742947374583,25.39,629.42,629.41,6.44]
["binance-futures","BNBUSDT",1742947374837,25.43,629.42,629.41,6.44]
["binance-futures","BNBUSDT",1742947375098,25.49,629.42,629.41,6.03]
["binance-futures","BNBUSDT",1742947375299,25.49,629.42,629.41,5.61]
["binance-futures","BNBUSDT",1742947375341,25.49,629.42,629.41,5.98]
["binance-futures","BNBUSDT",1742947375444,25.55,629.42,629.41,5.98]
["binance-futures","BNBUSDT",1742947375515,25.83,629.42,629.41,6.0]
["binance-futures","BNBUSDT",1742947375592,26.07,629.42,629.41,5.99]
["binance-futures","BNBUSDT",1742947375700,26.12,629.42,629.41,5.99]
["binance-futures","BNBUSDT",1742947375850,26.11,629.42,629.41,5.99]
["binance-futures","BNBUSDT",1742947375909,26.08,629.42,629.41,5.65]
["binance-futures","BNBUSDT",1742947375961,26.13,629.42,629.41,5.65]
["binance-futures","BNBUSDT",1742947376022,35.41,629.42,629.41,5.65]
["binance-futures","BNBUSDT",1742947376091,35.46,629.42,629.41,5.65]
["binance-futures","BNBUSDT",1742947376145,35.46,629.42,629.41,5.3]
["binance-futures","BNBUSDT",1742947376205,35.44,629.42,629.41,5.3]
["binance-futures","BNBUSDT",1742947376291,26.24,629.42,629.41,5.3]
["binance-futures","BNBUSDT",1742947376511,26.29,629.42,629.41,5.3]
["binance-futures","BNBUSDT",1742947376561,26.29,629.42,629.41,4.3]
["binance-futures","BNBUSDT",1742947376624,26.29,629.42,629.41,5.68]
["binance-futures","BNBUSDT",1742947376679,40.77,629.39,629.38,1.2]
["binance-futures","BNBUSDT",1742947376731,37.56,629.36,629.35,2.05]
["binance-futures","BNBUSDT",1742947376780,37.56,629.36,629.35,5.08]
["binance-futures","BNBUSDT",1742947376831,37.64,629.36,629.35,5.11]
["binance-futures","BNBUSDT",1742947376881,37.71,629.36,629.35,5.11]
["binance-futures","BNBUSDT",1742947376991,37.72,629.36,629.35,5.11]
["binance-futures","BNBUSDT",1742947377038,37.76,629.36,629.35,5.23]
["binance-futures","BNBUSDT",1742947377098,39.24,629.36,629.35,5.23]
["binance-futures","BNBUSDT",1742947377127,39.82,629.36,629.35,1.76]
["binance-futures","BNBUSDT",1742947377210,39.84,629.36,629.35,1.6]
["binance-futures","BNBUSDT",1742947377283,39.88,629.36,629.35,1.64]
["binance-futures","BNBUSDT",1742947377466,39.89,629.36,629.35,1.64]
["binance-futures","BNBUSDT",1742947377513,40.56,629.36,629.35,0.51]
["binance-futures","BNBUSDT",1742947377557,69.98,629.34,629.33,16.74]
["binance-futures","BNBUSDT",1742947377619,70.56,629.34,629.33,21.62]
["binance-futures","BNBUSDT",1742947377677,70.67,629.34,629.33,21.62]
["binance-futures","BNBUSDT",1742947377722,70.72,629.34,629.33,21.62]
["binance-futures","BNBUSDT",1742947377844,70.77,629.34,629.33,21.62]
["binance-futures","BNBUSDT",1742947377972,70.78,629.34,629.33,21.62]
["binance-futures","BNBUSDT",1742947378121,80.54,629.34,629.33,21.64]
["binance-futures","BNBUSDT",1742947378178,80.55,629.34,629.33,21.64]
["binance-futures","BNBUSDT",1742947378279,81.02,629.34,629.33,21.64]
["binance-futures","BNBUSDT",1742947378309,75.98,629.34,629.33,21.64]
["binance-futures","BNBUSDT",1742947378376,66.73,629.34,629.33,21.64]
["binance-futures","BNBUSDT",1742947378492,67.1,629.34,629.33,21.64]
["binance-futures","BNBUSDT",1742947378550,67.35,629.34,629.33,21.64]
["binance-futures","BNBUSDT",1742947378722,69.38,629.34,629.33,21.64]
["binance-futures","BNBUSDT",1742947378733,69.36,629.34,629.33,21.64]
["binance-futures","BNBUSDT",1742947378869,69.34,629.34,629.33,21.64]
["binance-futures","BNBUSDT",1742947379015,69.99,629.34,629.33,5.23]
["binance-futures","BNBUSDT",1742947379065,70.42,629.34,629.33,5.23]
["binance-futures","BNBUSDT",1742947379116,70.42,629.34,629.33,5.18]
["binance-futures","BNBUSDT",1742947379260,70.43,629.34,629.33,5.18]
["binance-futures","BNBUSDT",1742947379567,82.75,629.32,629.31,6.98]
["binance-futures","BNBUSDT",1742947379618,82.88,629.32,629.31,10.04]
["binance-futures","BNBUSDT",1742947379650,83.67,629.32,629.31,11.46]
["binance-futures","BNBUSDT",1742947379730,83.69,629.32,629.31,4.55]
["binance-futures","BNBUSDT",1742947379783,83.7,629.32,629.31,4.55]
["binance-futures","BNBUSDT",1742947379816,85.75,629.32,629.31,4.55]
["binance-futures","BNBUSDT",1742947379867,85.78,629.32,629.31,4.55]
["binance-futures","BNBUSDT",1742947380028,85.79,629.32,629.31,4.55]
["binance-futures","BNBUSDT",1742947380132,95.08,629.32,629.31,4.57]
["binance-futures","BNBUSDT",1742947380187,141.41,629.32,629.31,4.57]
["binance-futures","BNBUSDT",1742947380448,141.51,629.32,629.31,4.54]
["binance-futures","BNBUSDT",1742947380501,141.57,629.32,629.31,1.44]
["binance-futures","BNBUSDT",1742947380563,57.66,629.29,629.28,9.36]
["binance-futures","BNBUSDT",1742947380613,57.66,629.29,629.28,10.82]
["binance-futures","BNBUSDT",1742947380664,49.72,629.29,629.28,8.46]
["binance-futures","BNBUSDT",1742947380718,49.89,629.29,629.28,9.85]
["binance-futures","BNBUSDT",1742947380769,49.91,629.29,629.28,11.89]
["binance-futures","BNBUSDT",1742947380821,51.97,629.29,629.28,13.03]
["binance-futures","BNBUSDT",1742947380881,52.66,629.29,629.28,13.05]
["binance-futures","BNBUSDT",1742947380920,54.16,629.29,629.28,13.05]
["binance-futures","BNBUSDT",1742947380990,43.06,629.29,629.28,12.41]
["binance-futures","BNBUSDT",1742947381025,43.07,629.29,629.28,12.41]
["binance-futures","BNBUSDT",1742947381092,44.02,629.29,629.28,12.41]
["binance-futures","BNBUSDT",1742947381145,44.03,629.29,629.28,12.41]
["binance-futures","BNBUSDT",1742947381203,44.03,629.29,629.28,12.38]
["binance-futures","BNBUSDT",1742947381255,44.03,629.29,629.28,12.36]
["binance-futures","BNBUSDT",1742947381383,44.03,629.29,629.28,12.41]
["binance-futures","BNBUSDT",1742947381531,44.26,629.29,629.28,12.43]
["binance-futures","BNBUSDT",1742947381606,44.26,629.29,629.28,12.44]
["binance-futures","BNBUSDT",1742947381695,44.26,629.29,629.28,12.28]
["binance-futures","BNBUSDT",1742947381752,44.26,629.29,629.28,12.35]
["binance-futures","BNBUSDT",1742947381796,44.26,629.29,629.28,12.36]
["binance-futures","BNBUSDT",1742947381863,44.29,629.29,629.28,9.52]
["binance-futures","BNBUSDT",1742947381923,44.29,629.29,629.28,11.36]
["binance-futures","BNBUSDT",1742947381995,53.52,629.29,629.28,12.36]
["binance-futures","BNBUSDT",1742947382142,53.51,629.29,629.28,12.36]
["binance-futures","BNBUSDT",1742947382281,53.52,629.29,629.28,12.36]
["binance-futures","BNBUSDT",1742947382334,53.56,629.29,629.28,12.38]
["binance-futures","BNBUSDT",1742947382402,49.18,629.29,629.28,29.78]
["binance-futures","BNBUSDT",1742947382447,40.51,629.29,629.28,30.56]
["binance-futures","BNBUSDT",1742947382507,40.51,629.29,629.28,30.83]
["binance-futures","BNBUSDT",1742947382539,40.56,629.29,629.28,30.83]
["binance-futures","BNBUSDT",1742947382616,40.56,629.29,629.28,22.62]
["binance-futures","BNBUSDT",1742947382660,40.56,629.29,629.28,21.57]
["binance-futures","BNBUSDT",1742947382861,44.58,629.29,629.28,21.57]
["binance-futures","BNBUSDT",1742947382942,44.62,629.29,629.28,20.55]
["binance-futures","BNBUSDT",1742947382949,44.62,629.29,629.28,21.57]
["binance-futures","BNBUSDT",1742947383254,44.61,629.29,629.28,21.57]
["binance-futures","BNBUSDT",1742947383309,44.95,629.29,629.28,21.55]
["binance-futures","BNBUSDT",1742947383488,44.81,629.29,629.28,21.55]
["binance-futures","BNBUSDT",1742947383764,44.81,629.29,629.28,20.55]
["binance-futures","BNBUSDT",1742947383812,44.81,629.29,629.28,18.71]
["binance-futures","BNBUSDT",1742947383878,44.81,629.29,629.28,21.57]
["binance-futures","BNBUSDT",1742947384332,44.94,629.29,629.28,19.73]
["binance-futures","BNBUSDT",1742947384374,44.94,629.29,629.28,20.55]
["binance-futures","BNBUSDT",1742947384463,44.97,629.29,629.28,21.55]
["binance-futures","BNBUSDT",1742947384611,44.97,629.29,629.28,19.73]
["binance-futures","BNBUSDT",1742947384715,44.97,629.29,629.28,20.53]
["binance-futures","BNBUSDT",1742947384761,44.97,629.29,629.28,21.56]
["binance-futures","BNBUSDT",1742947384835,44.96,629.29,629.28,21.56]
["binance-futures","BNBUSDT",1742947384922,44.98,629.29,629.28,22.59]
["binance-futures","BNBUSDT",1742947384968,44.98,629.29,629.28,21.56]
["binance-futures","BNBUSDT",1742947385072,45.64,629.29,629.28,21.54]
["binance-futures","BNBUSDT",1742947385377,45.69,629.29,629.28,21.54]
["binance-futures","BNBUSDT",1742947385583,32.13,629.29,629.28,24.99]
["binance-futures","BNBUSDT",1742947385644,23.92,629.29,629.28,25.72]
["binance-futures","BNBUSDT",1742947385696,23.92,629.29,629.28,28.84]
["binance-futures","BNBUSDT",1742947385781,23.95,629.29,629.28,28.84]
["binance-futures","BNBUSDT",1742947385915,23.95,629.29,629.28,27.25]
["binance-futures","BNBUSDT",1742947385948,23.95,629.29,629.28,23.14]
["binance-futures","BNBUSDT",1742947386047,23.95,629.29,629.28,23.12]
["binance-futures","BNBUSDT",1742947386123,24.34,629.29,629.28,23.12]
["binance-futures","BNBUSDT",1742947386355,24.35,629.29,629.28,23.12]
["binance-futures","BNBUSDT",1742947386441,24.35,629.29,629.28,22.34]
["binance-futures","BNBUSDT",1742947386618,25.86,629.29,629.28,22.23]
["binance-futures","BNBUSDT",1742947386718,25.9,629.29,629.28,46.32]
["binance-futures","BNBUSDT",1742947386778,26.54,629.29,629.28,46.31]
["binance-futures","BNBUSDT",1742947387090,26.5,629.29,629.28,42.39]
["binance-futures","BNBUSDT",1742947387149,26.54,629.29,629.28,45.26]
["binance-futures","BNBUSDT",1742947387163,26.56,629.29,629.28,45.24]
["binance-futures","BNBUSDT",1742947387292,26.59,629.29,629.28,45.26]
["binance-futures","BNBUSDT",1742947387356,26.63,629.29,629.28,45.26]
["binance-futures","BNBUSDT",1742947387403,26.67,629.29,629.28,45.24]
["binance-futures","BNBUSDT",1742947387654,26.67,629.29,629.28,43.4]
["binance-futures","BNBUSDT",1742947387730,26.67,629.29,629.28,45.26]
["binance-futures","BNBUSDT",1742947388019,26.69,629.29,629.28,44.24]
["binance-futures","BNBUSDT",1742947388078,26.69,629.29,629.28,25.24]
["binance-futures","BNBUSDT",1742947388510,26.69,629.29,629.28,24.24]
["binance-futures","BNBUSDT",1742947388552,26.69,629.29,629.28,25.24]
["binance-futures","BNBUSDT",1742947388816,26.69,629.29,629.28,22.4]
["binance-futures","BNBUSDT",1742947388898,26.69,629.29,629.28,23.67]
["binance-futures","BNBUSDT",1742947388952,26.68,629.29,629.28,24.69]
["binance-futures","BNBUSDT",1742947389029,26.68,629.29,629.28,25.24]
["binance-futures","BNBUSDT",1742947389195,26.65,629.29,629.28,25.24]
["binance-futures","BNBUSDT",1742947389278,26.65,629.29,629.28,23.99]
["binance-futures","BNBUSDT",1742947389366,26.66,629.29,629.28,25.24]
["binance-futures","BNBUSDT",1742947389539,26.61,629.29,629.28,25.24]
["binance-futures","BNBUSDT",1742947389600,26.67,629.29,629.28,25.24]
["binance-futures","BNBUSDT",1742947389649,26.69,629.29,629.28,23.67]
["binance-futures","BNBUSDT",1742947389679,26.68,629.29,629.28,25.26]
["binance-futures","BNBUSDT",1742947389935,26.65,629.29,629.28,25.23]
["binance-futures","BNBUSDT",1742947390003,26.64,629.29,629.28,25.22]
["binance-futures","BNBUSDT",1742947390048,26.59,629.29,629.28,25.17]
["binance-futures","BNBUSDT",1742947390100,26.57,629.29,629.28,25.15]
["binance-futures","BNBUSDT",1742947390163,26.53,629.29,629.28,25.15]
["binance-futures","BNBUSDT",1742947390216,26.62,629.29,629.28,25.15]
["binance-futures","BNBUSDT",1742947390399,27.24,629.29,629.28,11.16]
["binance-futures","BNBUSDT",1742947390451,27.26,629.29,629.28,10.6]
["binance-futures","BNBUSDT",1742947390501,27.26,629.29,629.28,11.17]
["binance-futures","BNBUSDT",1742947390552,27.94,629.29,629.28,11.17]
["binance-futures","BNBUSDT",1742947390603,27.9,629.29,629.28,11.17]
["binance-futures","BNBUSDT",1742947390659,28.18,629.29,629.28,11.18]
["binance-futures","BNBUSDT",1742947390713,28.18,629.29,629.28,11.09]
["binance-futures","BNBUSDT",1742947390830,28.21,629.29,629.28,11.09]
["binance-futures","BNBUSDT",1742947390918,28.21,629.29,629.28,10.07]
["binance-futures","BNBUSDT",1742947390973,28.12,629.29,629.28,11.07]
["binance-futures","BNBUSDT",1742947391019,28.2,629.29,629.28,11.07]
["binance-futures","BNBUSDT",1742947391101,28.2,629.29,629.28,11.09]
["binance-futures","BNBUSDT",1742947391307,28.21,629.29,629.28,11.09]
["binance-futures","BNBUSDT",1742947391361,28.14,629.29,629.28,11.09]
["binance-futures","BNBUSDT",1742947391708,28.18,629.29,629.28,9.25]
["binance-futures","BNBUSDT",1742947391779,28.18,629.29,629.28,10.51]
["binance-futures","BNBUSDT",1742947391830,28.18,629.29,629.28,10.07]
["binance-futures","BNBUSDT",1742947391878,28.19,629.29,629.28,11.07]
["binance-futures","BNBUSDT",1742947392221,28.12,629.29,629.28,11.07]
["binance-futures","BNBUSDT",1742947392372,28.15,629.29,629.28,11.07]
["binance-futures","BNBUSDT",1742947392450,28.15,629.29,629.28,8.23]
["binance-futures","BNBUSDT",1742947392503,28.15,629.29,629.28,11.09]
["binance-futures","BNBUSDT",1742947392551,22.54,629.29,629.28,8.14]
["binance-futures","BNBUSDT",1742947392614,22.54,629.29,629.28,6.88]
["binance-futures","BNBUSDT",1742947392835,22.54,629.29,629.28,7.43]
["binance-futures","BNBUSDT",1742947392899,22.54,629.29,629.28,7.45]
["binance-futures","BNBUSDT",1742947393023,21.9,629.29,629.28,7.45]
["binance-futures","BNBUSDT",1742947393067,21.93,629.29,629.28,7.45]
["binance-futures","BNBUSDT",1742947393123,21.93,629.29,629.28,24.42]
["binance-futures","BNBUSDT",1742947393241,21.93,629.29,629.28,23.4]
["binance-futures","BNBUSDT",1742947393282,21.93,629.29,629.28,24.4]
["binance-futures","BNBUSDT",1742947393511,21.94,629.29,629.28,24.4]
["binance-futures","BNBUSDT",1742947393661,21.94,629.29,629.28,24.46]
["binance-futures","BNBUSDT",1742947394010,21.95,629.29,629.28,24.46]
["binance-futures","BNBUSDT",1742947394059,21.95,629.29,629.28,24.48]
["binance-futures","BNBUSDT",1742947394099,21.95,629.29,629.28,22.66]
["binance-futures","BNBUSDT",1742947394155,21.94,629.29,629.28,24.48]
["binance-futures","BNBUSDT",1742947394213,21.92,629.29,629.28,24.44]
["binance-futures","BNBUSDT",1742947394408,21.92,629.29,629.28,24.46]
["binance-futures","BNBUSDT",1742947394674,21.92,629.29,629.28,22.6]
["binance-futures","BNBUSDT",1742947394718,21.92,629.29,629.28,24.46]
["binance-futures","BNBUSDT",1742947394931,21.92,629.29,629.28,23.69]
["binance-futures","BNBUSDT",1742947394989,21.92,629.29,629.28,23.66]
["binance-futures","BNBUSDT",1742947395016,21.89,629.29,629.28,23.89]
["binance-futures","BNBUSDT",1742947395273,24.56,629.29,629.28,23.91]
["binance-futures","BNBUSDT",1742947395318,24.83,629.29,629.28,22.32]
["binance-futures","BNBUSDT",1742947395370,24.83,629.29,629.28,23.91]
["binance-futures","BNBUSDT",1742947395605,24.83,629.29,629.28,21.94]
["binance-futures","BNBUSDT",1742947395659,24.83,629.29,629.28,20.92]
["binance-futures","BNBUSDT",1742947395724,24.83,629.29,629.28,24.34]
["binance-futures","BNBUSDT",1742947395916,24.83,629.29,629.28,23.77]
["binance-futures","BNBUSDT",1742947395977,24.83,629.29,629.28,22.5]
["binance-futures","BNBUSDT",1742947396049,24.83,629.29,629.28,24.35]
["binance-futures","BNBUSDT",1742947396119,24.82,629.29,629.28,24.35]
["binance-futures","BNBUSDT",1742947396290,24.8,629.29,629.28,24.36]
["binance-futures","BNBUSDT",1742947396546,25.0,629.29,629.28,24.34]
["binance-futures","BNBUSDT",1742947396778,25.0,629.29,629.28,22.52]
["binance-futures","BNBUSDT",1742947396830,25.28,629.29,629.28,22.52]
["binance-futures","BNBUSDT",1742947396881,25.32,629.29,629.28,23.33]
["binance-futures","BNBUSDT",1742947396951,24.37,629.29,629.28,23.33]
["binance-futures","BNBUSDT",1742947397001,24.4,629.29,629.28,27.1]
["binance-futures","BNBUSDT",1742947397054,24.4,629.29,629.28,27.05]
["binance-futures","BNBUSDT",1742947397107,24.41,629.29,629.28,27.05]
["binance-futures","BNBUSDT",1742947397250,24.4,629.29,629.28,27.05]
["binance-futures","BNBUSDT",1742947397312,24.41,629.29,629.28,27.05]
["binance-futures","BNBUSDT",1742947397528,24.5,629.29,629.28,26.58]
["binance-futures","BNBUSDT",1742947397570,24.5,629.29,629.28,27.33]
["binance-futures","BNBUSDT",1742947397791,24.47,629.29,629.28,27.34]
["binance-futures","BNBUSDT",1742947398105,24.51,629.29,629.28,24.48]
["binance-futures","BNBUSDT",1742947398188,24.52,629.29,629.28,27.43]
["binance-futures","BNBUSDT",1742947398287,24.43,629.29,629.28,27.43]
["binance-futures","BNBUSDT",1742947398488,24.43,629.29,629.28,24.58]
["binance-futures","BNBUSDT",1742947398559,24.43,629.29,629.28,27.43]
["binance-futures","BNBUSDT",1742947399448,24.43,629.29,629.28,26.41]
["binance-futures","BNBUSDT",1742947399507,24.72,629.29,629.28,27.44]
["binance-futures","BNBUSDT",1742947399752,24.72,629.29,629.28,27.42]
["binance-futures","BNBUSDT",1742947399827,24.71,629.29,629.28,27.42]
["binance-futures","BNBUSDT",1742947400299,24.71,629.29,629.28,27.44]
["binance-futures","BNBUSDT",1742947400498,24.71,629.29,629.28,27.19]
["binance-futures","BNBUSDT",1742947400527,24.71,629.29,629.28,26.87]
["binance-futures","BNBUSDT",1742947400601,24.71,629.29,629.28,26.42]
["binance-futures","BNBUSDT",1742947400654,24.71,629.29,629.28,27.44]
["binance-futures","BNBUSDT",1742947400760,24.71,629.29,629.28,26.67]
["binance-futures","BNBUSDT",1742947400921,25.18,629.29,629.28,26.67]
["binance-futures","BNBUSDT",1742947400924,25.14,629.29,629.28,26.67]
["binance-futures","BNBUSDT",1742947401051,25.18,629.29,629.28,26.65]
["binance-futures","BNBUSDT",1742947401166,25.18,629.29,629.28,26.64]
["binance-futures","BNBUSDT",1742947401233,25.16,629.29,629.28,26.5]
["binance-futures","BNBUSDT",1742947401452,25.16,629.29,629.28,26.52]
["binance-futures","BNBUSDT",1742947401541,25.16,629.29,629.28,26.54]
["binance-futures","BNBUSDT",1742947401588,25.16,629.29,629.28,9.28]
["binance-futures","BNBUSDT",1742947401645,25.16,629.29,629.28,7.08]
["binance-futures","BNBUSDT",1742947401701,74.74,629.29,629.28,5.03]
["binance-futures","BNBUSDT",1742947401747,74.78,629.29,629.28,5.05]
["binance-futures","BNBUSDT",1742947401804,74.78,629.29,629.28,5.03]
["binance-futures","BNBUSDT",1742947401907,74.78,629.29,629.28,2.78]
["binance-futures","BNBUSDT",1742947401967,101.83,629.26,629.25,6.39]
["binance-futures","BNBUSDT",1742947402020,101.83,629.26,629.25,9.13]
["binance-futures","BNBUSDT",1742947402072,101.86,629.26,629.25,13.92]
["binance-futures","BNBUSDT",1742947402123,87.82,629.26,629.25,22.16]
["binance-futures","BNBUSDT",1742947402177,82.2,629.26,629.25,22.65]
["binance-futures","BNBUSDT",1742947402226,82.27,629.26,629.25,22.65]
["binance-futures","BNBUSDT",1742947402291,85.17,629.26,629.25,14.46]
["binance-futures","BNBUSDT",1742947402352,85.86,629.26,629.25,14.46]
["binance-futures","BNBUSDT",1742947402386,88.12,629.26,629.25,14.46]
["binance-futures","BNBUSDT",1742947402478,88.3,629.26,629.25,13.62]
["binance-futures","BNBUSDT",1742947402545,88.98,629.26,629.25,13.62]
["binance-futures","BNBUSDT",1742947402635,88.99,629.26,629.25,13.62]
["binance-futures","BNBUSDT",1742947402677,88.75,629.26,629.25,13.62]
["binance-futures","BNBUSDT",1742947402804,89.1,629.26,629.25,13.62]
["binance-futures","BNBUSDT",1742947402931,89.1,629.26,629.25,12.87]
["binance-futures","BNBUSDT",1742947402977,89.34,629.26,629.25,14.01]
["binance-futures","BNBUSDT",1742947403259,89.37,629.26,629.25,14.01]
["binance-futures","BNBUSDT",1742947403327,89.13,629.26,629.25,14.01]
["binance-futures","BNBUSDT",1742947403378,89.15,629.26,629.25,14.01]
["binance-futures","BNBUSDT",1742947403562,89.39,629.26,629.25,14.01]
["binance-futures","BNBUSDT",1742947403784,89.39,629.26,629.25,6.57]
["binance-futures","BNBUSDT",1742947403839,89.39,629.26,629.25,13.28]
["binance-futures","BNBUSDT",1742947403889,89.15,629.26,629.25,11.24]
["binance-futures","BNBUSDT",1742947403924,89.15,629.26,629.25,11.49]
["binance-futures","BNBUSDT",1742947403977,89.15,629.26,629.25,12.49]
["binance-futures","BNBUSDT",1742947404177,89.38,629.26,629.25,12.51]
["binance-futures","BNBUSDT",1742947404347,15.75,629.29,629.28,92.57]
["binance-futures","BNBUSDT",1742947404400,15.75,629.29,629.28,57.54]
["binance-futures","BNBUSDT",1742947404447,15.78,629.29,629.28,61.12]
["binance-futures","BNBUSDT",1742947404504,15.78,629.29,629.28,75.12]
["binance-futures","BNBUSDT",1742947404555,15.78,629.29,629.28,76.14]
["binance-futures","BNBUSDT",1742947404591,16.02,629.29,629.28,76.14]
["binance-futures","BNBUSDT",1742947404849,16.12,629.29,629.28,73.26]
["binance-futures","BNBUSDT",1742947404905,15.88,629.29,629.28,73.26]
["binance-futures","BNBUSDT",1742947404948,15.92,629.29,629.28,76.14]
["binance-futures","BNBUSDT",1742947405119,15.92,629.29,629.28,76.15]
["binance-futures","BNBUSDT",1742947405179,16.16,629.29,629.28,74.29]
["binance-futures","BNBUSDT",1742947405231,16.17,629.29,629.28,74.56]
["binance-futures","BNBUSDT",1742947405246,16.17,629.29,629.28,76.15]
["binance-futures","BNBUSDT",1742947405346,16.01,629.29,629.28,76.24]
["binance-futures","BNBUSDT",1742947405404,0.83,629.32,629.31,126.35]
["binance-futures","BNBUSDT",1742947405456,7.78,629.35,629.33,109.69]
["binance-futures","BNBUSDT",1742947405508,10.02,629.46,629.45,54.03]
["binance-futures","BNBUSDT",1742947405559,14.45,629.46,629.45,27.67]
["binance-futures","BNBUSDT",1742947405610,23.63,629.46,629.45,27.7]
["binance-futures","BNBUSDT",1742947405710,31.96,629.46,629.45,27.37]
["binance-futures","BNBUSDT",1742947405803,29.29,629.46,629.45,27.37]
["binance-futures","BNBUSDT",1742947405867,29.29,629.46,629.45,27.48]
["binance-futures","BNBUSDT",1742947406080,26.95,629.46,629.45,27.48]
["binance-futures","BNBUSDT",1742947406131,23.65,629.46,629.45,27.5]
["binance-futures","BNBUSDT",1742947406212,16.22,629.46,629.45,27.51]
["binance-futures","BNBUSDT",1742947406378,16.22,629.46,629.45,28.21]
["binance-futures","BNBUSDT",1742947406601,16.5,629.46,629.45,28.23]
["binance-futures","BNBUSDT",1742947406646,16.88,629.46,629.45,28.23]
["binance-futures","BNBUSDT",1742947406704,16.88,629.46,629.45,28.28]
["binance-futures","BNBUSDT",1742947407044,16.91,629.46,629.45,28.42]
["binance-futures","BNBUSDT",1742947407324,16.91,629.46,629.45,41.42]
["binance-futures","BNBUSDT",1742947407366,8.7,629.46,629.45,41.41]
["binance-futures","BNBUSDT",1742947407495,8.69,629.46,629.45,41.41]
["binance-futures","BNBUSDT",1742947407539,20.32,629.46,629.45,41.42]
["binance-futures","BNBUSDT",1742947407596,20.35,629.46,629.45,41.42]
["binance-futures","BNBUSDT",1742947407635,8.69,629.46,629.45,41.42]
["binance-futures","BNBUSDT",1742947407709,41.57,629.46,629.45,41.42]
["binance-futures","BNBUSDT",1742947407756,41.6,629.46,629.45,41.42]
["binance-futures","BNBUSDT",1742947407824,41.62,629.46,629.45,41.42]
["binance-futures","BNBUSDT",1742947408001,41.08,629.46,629.45,41.42]
["binance-futures","BNBUSDT",1742947408208,41.12,629.46,629.45,41.61]
["binance-futures","BNBUSDT",1742947408378,41.12,629.46,629.45,40.88]
["binance-futures","BNBUSDT",1742947408430,41.12,629.46,629.45,40.58]
["binance-futures","BNBUSDT",1742947408514,41.12,629.46,629.45,40.61]
["binance-futures","BNBUSDT",1742947408777,41.12,629.46,629.45,40.62]
["binance-futures","BNBUSDT",1742947409100,41.12,629.46,629.45,38.32]
["binance-futures","BNBUSDT",1742947409204,41.12,629.46,629.45,38.33]
["binance-futures","BNBUSDT",1742947409255,41.12,629.46,629.45,38.35]
["binance-futures","BNBUSDT",1742947409881,41.12,629.46,629.45,38.34]
["binance-futures","BNBUSDT",1742947410129,41.51,629.46,629.45,38.34]
["binance-futures","BNBUSDT",1742947410246,41.73,629.46,629.45,38.34]
["binance-futures","BNBUSDT",1742947410302,41.73,629.46,629.45,38.36]
["binance-futures","BNBUSDT",1742947411120,41.74,629.46,629.45,38.36]
["binance-futures","BNBUSDT",1742947411188,41.78,629.46,629.45,43.11]
["binance-futures","BNBUSDT",1742947411266,41.78,629.46,629.45,43.2]
["binance-futures","BNBUSDT",1742947411535,41.78,629.46,629.45,43.17]
["binance-futures","BNBUSDT",1742947411870,41.78,629.46,629.45,28.45]
["binance-futures","BNBUSDT",1742947411948,41.78,629.46,629.45,29.72]
["binance-futures","BNBUSDT",1742947412278,41.78,629.46,629.45,29.76]
["binance-futures","BNBUSDT",1742947412323,41.79,629.46,629.45,29.76]
["binance-futures","BNBUSDT",1742947419778,2.88,629.5,629.49,85.0]
["binance-futures","BNBUSDT",1742947469403,12.87,629.72,629.71,51.7]
["binance-futures","BNBUSDT",1742947524662,16.1,629.53,629.52,23.44]
["binance-futures","BNBUSDT",1742947586657,50.66,629.52,629.51,11.3]
["binance-futures","BNBUSDT",1742947609933,52.28,629.34,629.33,1.57]
["binance-futures","BNBUSDT",1742947672550,87.29,629.19,629.18,7.17]
["binance-futures","BNBUSDT",1742947710364,49.4,629.12,629.11,23.93]
["binance-futures","BNBUSDT",1742947754785,27.79,629.24,629.23,17.42]
["binance-futures","BNBUSDT",1742947815559,18.37,629.15,629.14,22.93]
["binance-futures","BNBUSDT",1742947884445,14.32,629.21,629.2,33.22]
["binance-futures","BNBUSDT",1742947905358,26.64,629.38,629.37,11.08]
["binance-futures","BNBUSDT",1742947975974,13.23,629.19,629.18,55.48]
["binance-futures","BNBUSDT",1742948062633,12.16,629.13,629.12,36.05]
["binance-futures","BNBUSDT",1742948068995,17.75,629.13,629.12,26.32]
["binance-futures","BNBUSDT",1742948136963,52.99,629.34,629.33,68.8]
["binance-futures","BNBUSDT",1742948208906,30.24,629.59,629.58,31.07]
["binance-futures","BNBUSDT",1742948268060,93.89,629.64,629.63,67.38]
["binance-futures","BNBUSDT",1742948279736,9.81,629.64,629.63,34.39]
["binance-futures","BNBUSDT",1742948344554,11.34,629.71,629.7,90.94]
["binance-futures","BNBUSDT",1742948364877,119.74,629.46,629.45,5.06]
["binance-futures","BNBUSDT",1742948430960,1.29,629.46,629.45,43.35]
["binance-futures","BNBUSDT",1742948489111,0.51,629.57,629.56,30.62]
["binance-futures","BNBUSDT",1742948564264,22.97,629.61,629.6,22.48]
["binance-futures","BNBUSDT",1742948575596,57.69,629.51,629.5,19.94]
["binance-futures","BNBUSDT",1742948610062,54.82,629.31,629.3,28.31]
["binance-futures","BNBUSDT",1742948660618,0.56,629.28,629.27,25.28]
["binance-futures","BNBUSDT",1742948676724,16.69,629.32,629.31,10.77]
["binance-futures","BNBUSDT",1742948737875,0.81,629.11,629.1,92.48]
["binance-futures","BNBUSDT",1742948813657,3.56,629.23,629.22,82.02]
["binance-futures","BNBUSDT",1742948880623,37.96,629.68,629.67,3.46]
["binance-futures","BNBUSDT",1742948901546,3.22,629.63,629.62,68.18]
["binance-futures","BNBUSDT",1742948977398,21.91,629.58,629.57,3.65]
["binance-futures","BNBUSDT",1742949033046,114.97,629.54,629.53,3.6]
["binance-futures","BNBUSDT",1742949051509,84.22,629.51,629.5,21.78]
["binance-futures","BNBUSDT",1742949096970,38.94,629.33,629.32,12.01]
["binance-futures","BNBUSDT",1742949154896,7.59,629.35,629.34,28.51]
["binance-futures","BNBUSDT",1742949181307,5.51,629.33,629.32,33.5]
["binance-futures","BNBUSDT",1742949231910,17.82,629.28,629.27,42.58]
["binance-futures","BNBUSDT",1742949286677,60.39,629.74,629.73,18.8]
["binance-futures","BNBUSDT",1742949319140,19.42,629.86,629.85,27.07]
["binance-futures","BNBUSDT",1742949378606,13.88,630.01,630.0,107.02]
["binance-futures","BNBUSDT",1742949437250,123.82,630.03,630.02,0.18]
["binance-futures","BNBUSDT",1742949445561,52.18,629.92,629.91,24.76]
["binance-futures","BNBUSDT",1742949520818,1.32,629.88,629.87,63.52]
["binance-futures","BNBUSDT",1742949590681,35.68,629.88,629.87,24.37]
["binance-futures","BNBUSDT",1742949630877,1.74,630.0,629.99,76.58]
["binance-futures","BNBUSDT",1742949661167,32.75,630.03,630.02,21.59]
["binance-futures","BNBUSDT",1742949731387,34.25,630.02,630.01,14.49]
["binance-futures","BNBUSDT",1742949743897,24.26,630.01,630.0,3.3]
["binance-futures","BNBUSDT",1742949801055,126.49,630.26,630.25,1.54]
["binance-futures","BNBUSDT",1742949856607,16.01,630.25,630.24,31.83]
["binance-futures","BNBUSDT",1742949899753,24.98,630.23,630.22,15.05]
["binance-futures","BNBUSDT",1742949940516,24.37,630.27,630.26,10.55]
["binance-futures","BNBUSDT",1742950000716,42.22,630.01,630.0,4.21]
["binance-futures","BNBUSDT",1742950063838,32.44,629.81,629.8,24.11]
["binance-futures","BNBUSDT",1742950078394,45.7,629.85,629.84,27.15]
["binance-futures","BNBUSDT",1742950146588,26.29,629.89,629.88,21.05]
["binance-futures","BNBUSDT",1742950170309,58.59,630.09,630.08,7.92]
["binance-futures","BNBUSDT",1742950229781,2.73,630.12,630.11,44.47]
["binance-futures","BNBUSDT",1742950303471,17.29,630.29,630.28,44.56]
["binance-futures","BNBUSDT",1742950365091,25.53,630.13,630.12,2.74]
["binance-futures","BNBUSDT",1742950376718,28.38,630.15,630.14,21.09]
["binance-futures","BNBUSDT",1742950453175,201.31,630.01,630.0,1300.46]
["binance-futures","BNBUSDT",1742950516239,6.73,629.83,629.82,59.94]
["binance-futures","BNBUSDT",1742950550426,19.05,629.77,629.76,13.47]
["binance-futures","BNBUSDT",1742950619312,2.99,629.78,629.77,80.36]
["binance-futures","BNBUSDT",1742950687465,9.87,630.06,630.05,78.15]
["binance-futures","BNBUSDT",1742950706076,2.67,630.14,630.13,65.84]
["binance-futures","BNBUSDT",1742950787239,19.44,630.29,630.28,22.49]
["binance-futures","BNBUSDT",1742950842311,13.24,630.25,630.24,50.33]
["binance-futures","BNBUSDT",1742950903662,25.24,630.25,630.24,140.29]
["binance-futures","BNBUSDT",1742950920429,12.93,630.25,630.24,192.03]
["binance-futures","BNBUSDT",1742950991298,55.44,630.19,630.18,89.15]
["binance-futures","BNBUSDT",1742951040658,55.48,630.13,630.12,64.08]
["binance-futures","BNBUSDT",1742951049633,16.6,630.13,630.12,55.86]
["binance-futures","BNBUSDT",1742951122234,48.84,630.31,630.3,16.26]
["binance-futures","BNBUSDT",1742951178804,20.53,630.33,630.32,84.83]
["binance-futures","BNBUSDT",1742951187879,1.74,630.33,630.32,185.41]
["binance-futures","BNBUSDT",1742951251184,48.27,630.51,630.5,238.67]
["binance-futures","BNBUSDT",1742951299550,27.87,630.51,630.5,277.2]
["binance-futures","BNBUSDT",1742951316835,63.62,630.51,630.5,325.07]
["binance-futures","BNBUSDT",1742951390087,147.72,630.56,630.55,341.74]
["binance-futures","BNBUSDT",1742951436794,32.28,630.91,630.9,106.09]
["binance-futures","BNBUSDT",1742951469815,86.43,630.96,630.95,5.53]
["binance-futures","BNBUSDT",1742951495625,26.32,630.89,630.88,23.02]
["binance-futures","BNBUSDT",1742951571712,47.04,630.93,630.92,14.73]
["binance-futures","BNBUSDT",1742951590080,15.12,631.03,631.02,19.76]
["binance-futures","BNBUSDT",1742951653927,5.75,631.08,631.07,26.55]
["binance-futures","BNBUSDT",1742951724354,147.29,630.66,630.65,40.35]
["binance-futures","BNBUSDT",1742951738781,515.09,630.66,630.65,10.56]
["binance-futures","BNBUSDT",1742951816222,441.35,630.62,630.61,34.7]
["binance-futures","BNBUSDT",1742951854883,416.64,630.62,630.61,46.77]
["binance-futures","BNBUSDT",1742951911779,359.3,630.51,630.5,38.67]
["binance-futures","BNBUSDT",1742951927873,141.71,630.43,630.42,20.81]
["binance-futures","BNBUSDT",1742951984645,91.29,630.46,630.45,44.67]
["binance-futures","BNBUSDT",1742952036409,11.22,630.89,630.88,88.48]
["binance-futures","BNBUSDT",1742952058911,8.69,631.28,631.26,1.08]
["binance-futures","BNBUSDT",1742952086227,59.68,631.24,631.23,11.06]
["binance-futures","BNBUSDT",1742952150789,7.28,631.1,631.09,16.45]
["binance-futures","BNBUSDT",1742952169077,14.53,631.05,631.04,18.31]
["binance-futures","BNBUSDT",1742952223401,50.64,630.79,630.78,37.2]
["binance-futures","BNBUSDT",1742952300437,36.48,630.72,630.71,3.13]
["binance-futures","BNBUSDT",1742952323584,17.98,630.71,630.7,35.47]
["binance-futures","BNBUSDT",1742952385520,17.73,630.71,630.7,33.84]
["binance-futures","BNBUSDT",1742952468741,32.32,631.02,631.01,12.88]
["binance-futures","BNBUSDT",1742952525846,120.7,630.85,630.84,8.5]
["binance-futures","BNBUSDT",1742952546291,15.98,630.85,630.84,26.77]
["binance-futures","BNBUSDT",1742952617018,43.43,630.88,630.87,28.87]
["binance-futures","BNBUSDT",1742952674625,27.76,630.82,630.81,22.56]
["binance-futures","BNBUSDT",1742952691213,50.22,630.66,630.65,15.46]
["binance-futures","BNBUSDT",1742952739557,16.35,630.6,630.59,14.04]
["binance-futures","BNBUSDT",1742952798417,30.89,630.8,630.79,7.98]
["binance-futures","BNBUSDT",1742952821317,11.29,630.8,630.79,22.53]
["binance-futures","BNBUSDT",1742952881332,11.85,631.01,631.0,76.06]
["binance-futures","BNBUSDT",1742952947277,26.35,631.09,631.08,29.04]
["binance-futures","BNBUSDT",1742953009327,39.16,631.03,631.02,64.21]
["binance-futures","BNBUSDT",1742953032900,9.45,631.04,631.03,32.85]
["binance-futures","BNBUSDT",1742953108120,12.26,631.13,631.12,9.75]
["binance-futures","BNBUSDT",1742953117555,12.96,631.18,631.17,12.59]
["binance-futures","BNBUSDT",1742953190042,32.91,631.03,631.02,38.88]
["binance-futures","BNBUSDT",1742953262501,28.92,631.09,631.08,47.33]
["binance-futures","BNBUSDT",1742953321654,31.7,631.13,631.12,17.48]
["binance-futures","BNBUSDT",1742953330093,74.84,631.11,631.1,156.7]
["binance-futures","BNBUSDT",1742953421190,29.12,631.32,631.31,25.67]
["binance-futures","BNBUSDT",1742953486513,22.47,631.27,631.26,12.48]
["binance-futures","BNBUSDT",1742953505308,4.08,631.31,631.3,71.44]
["binance-futures","BNBUSDT",1742953564512,11.92,631.26,631.25,33.61]
["binance-futures","BNBUSDT",1742953639851,1.25,631.23,631.22,61.6]
["binance-futures","BNBUSDT",1742953684842,48.68,631.11,631.1,137.63]
["binance-futures","BNBUSDT",1742953724538,10.03,631.11,631.1,144.94]
["binance-futures","BNBUSDT",1742953801904,25.39,631.23,631.22,42.97]
["binance-futures","BNBUSDT",1742953812413,106.79,631.22,631.21,2.96]
["binance-futures","BNBUSDT",1742953874332,32.24,631.11,631.1,121.31]
["binance-futures","BNBUSDT",1742953958178,33.76,631.2,631.19,12.51]
["binance-futures","BNBUSDT",1742953969660,11.98,631.37,631.36,47.7]
["binance-futures","BNBUSDT",1742954074184,13.41,631.52,631.51,62.67]
["binance-futures","BNBUSDT",1742954119848,30.06,631.45,631.44,3.86]
["binance-futures","BNBUSDT",1742954130384,38.72,631.44,631.43,4.74]
["binance-futures","BNBUSDT",1742954212312,71.69,631.26,631.25,6.21]
["binance-futures","BNBUSDT",1742954288413,62.6,631.49,631.48,67.03]
["binance-futures","BNBUSDT",1742954312292,50.08,631.49,631.48,28.52]
["binance-futures","BNBUSDT",1742954407796,12.21,631.69,631.68,23.46]
["binance-futures","BNBUSDT",1742954454440,41.07,631.62,631.61,22.85]
["binance-futures","BNBUSDT",1742954516750,16.34,631.75,631.74,198.44]
["binance-futures","BNBUSDT",1742954524834,4.86,631.77,631.76,30.75]
["binance-futures","BNBUSDT",1742954568117,99.72,631.75,631.74,352.35]
["binance-futures","BNBUSDT",1742954601466,107.95,631.49,631.48,3.34]
["binance-futures","BNBUSDT",1742954621427,85.39,631.35,631.34,109.08]
["binance-futures","BNBUSDT",1742954639598,82.18,631.35,631.34,172.08]
["binance-futures","BNBUSDT",1742954676604,10.16,631.3,631.29,91.19]
["binance-futures","BNBUSDT",1742954683820,43.11,631.48,631.47,23.73]
["binance-futures","BNBUSDT",1742954728824,45.93,631.33,631.32,129.83]
["binance-futures","BNBUSDT",1742954763338,80.84,631.11,631.1,40.97]
["binance-futures","BNBUSDT",1742954776380,90.35,631.11,631.1,14.84]
["binance-futures","BNBUSDT",1742954825963,83.24,631.13,631.12,106.76]
["binance-futures","BNBUSDT",1742954874636,22.36,630.93,630.92,32.12]
["binance-futures","BNBUSDT",1742954887638,9.31,631.07,631.06,79.76]
["binance-futures","BNBUSDT",1742954943425,45.06,630.99,630.98,70.44]
["binance-futures","BNBUSDT",1742955003680,54.97,631.16,631.15,27.11]
["binance-futures","BNBUSDT",1742955020440,124.39,631.0,630.99,12.72]
["binance-futures","BNBUSDT",1742955092480,37.11,630.95,630.94,2.73]
["binance-futures","BNBUSDT",1742955150082,176.17,630.82,630.81,2.06]
["binance-futures","BNBUSDT",1742955166113,34.46,630.81,630.8,31.78]
["binance-futures","BNBUSDT",1742955224786,95.78,630.68,630.67,3.65]
["binance-futures","BNBUSDT",1742955283046,26.63,630.42,630.41,39.94]
["binance-futures","BNBUSDT",1742955331348,35.06,630.1,630.09,36.01]
["binance-futures","BNBUSDT",1742955348811,22.54,630.34,630.33,37.81]
["binance-futures","BNBUSDT",1742955391970,37.65,630.01,630.0,121.87]
["binance-futures","BNBUSDT",1742955457551,0.17,629.97,629.96,54.93]
["binance-futures","BNBUSDT",1742955478484,33.02,629.91,629.9,4.17]
["binance-futures","BNBUSDT",1742955545593,11.27,630.12,630.11,98.56]
["binance-futures","BNBUSDT",1742955601508,23.98,630.02,630.01,83.59]
["binance-futures","BNBUSDT",1742955622641,101.98,629.92,629.91,135.75]
["binance-futures","BNBUSDT",1742955685179,21.61,629.91,629.9,34.57]
["binance-futures","BNBUSDT",1742955749092,88.75,630.26,630.25,0.28]
["binance-futures","BNBUSDT",1742955772142,10.54,630.31,630.3,54.52]
["binance-futures","BNBUSDT",1742955831878,41.24,630.18,630.17,22.15]
["binance-futures","BNBUSDT",1742955892899,18.4,630.29,630.28,30.67]
["binance-futures","BNBUSDT",1742955908852,28.95,630.45,630.44,53.48]
["binance-futures","BNBUSDT",1742955968283,3.75,630.46,630.45,33.39]
["binance-futures","BNBUSDT",1742956003989,27.08,630.61,630.6,32.75]
["binance-futures","BNBUSDT",1742956099218,11.59,630.35,630.34,37.57]
["binance-futures","BNBUSDT",1742956122751,10.01,630.35,630.34,4.79]
["binance-futures","BNBUSDT",1742956208319,35.67,630.35,630.34,0.82]
["binance-futures","BNBUSDT",1742956259163,32.97,630.34,630.33,11.6]
["binance-futures","BNBUSDT",1742956271545,35.2,630.1,630.09,28.43]
["binance-futures","BNBUSDT",1742956321532,16.8,630.04,630.03,30.86]
["binance-futures","BNBUSDT",1742956402849,69.64,629.88,629.87,11.88]
["binance-futures","BNBUSDT",1742956420763,36.56,629.87,629.86,24.96]
["binance-futures","BNBUSDT",1742956470223,2.89,629.47,629.46,2.08]
["binance-futures","BNBUSDT",1742956529160,43.13,629.35,629.34,1.16]
["binance-futures","BNBUSDT",1742956545582,25.09,629.32,629.31,6.57]
["binance-futures","BNBUSDT",1742956627394,40.76,629.03,629.02,9.83]
["binance-futures","BNBUSDT",1742956667714,26.58,629.07,629.06,15.59]
["binance-futures","BNBUSDT",1742956724125,25.94,629.06,629.05,4.16]
["binance-futures","BNBUSDT",1742956743274,108.73,629.16,629.15,9.44]
["binance-futures","BNBUSDT",1742956812001,2.99,629.23,629.22,106.96]
["binance-futures","BNBUSDT",1742956863145,17.94,629.2,629.19,18.72]
["binance-futures","BNBUSDT",1742956879324,85.25,629.21,629.2,0.64]
["binance-futures","BNBUSDT",1742956909183,9.13,628.87,628.86,69.59]
["binance-futures","BNBUSDT",1742956999951,14.69,628.72,628.71,145.82]
["binance-futures","BNBUSDT",1742957021330,28.18,628.76,628.75,49.75]
["binance-futures","BNBUSDT",1742957070714,2.21,628.67,628.66,27.64]
["binance-futures","BNBUSDT",1742957131116,2.57,628.65,628.64,108.38]
["binance-futures","BNBUSDT",1742957149677,13.34,628.72,628.71,165.5]
["binance-futures","BNBUSDT",1742957214486,21.14,629.13,629.12,34.69]
["binance-futures","BNBUSDT",1742957252409,18.19,629.05,629.04,24.1]
["binance-futures","BNBUSDT",1742957263378,10.34,629.09,629.08,146.21]
["binance-futures","BNBUSDT",1742957318781,18.39,629.13,629.12,19.96]
["binance-futures","BNBUSDT",1742957375547,25.32,628.75,628.74,21.15]
["binance-futures","BNBUSDT",1742957387088,20.7,628.71,628.7,20.08]
["binance-futures","BNBUSDT",1742957448169,3.84,628.5,628.49,49.86]
["binance-futures","BNBUSDT",1742957488250,73.82,628.19,628.18,25.4]
["binance-futures","BNBUSDT",1742957543180,19.77,627.93,627.92,21.57]
["binance-futures","BNBUSDT",1742957560471,14.1,627.88,627.87,18.57]
["binance-futures","BNBUSDT",1742957608059,55.48,627.75,627.74,19.56]
["binance-futures","BNBUSDT",1742957668901,8.52,627.75,627.74,39.01]
["binance-futures","BNBUSDT",1742957688256,12.96,627.76,627.75,6.68]
["binance-futures","BNBUSDT",1742957749830,41.34,627.84,627.83,26.9]
["binance-futures","BNBUSDT",1742957812409,10.13,627.68,627.67,42.4]
["binance-futures","BNBUSDT",1742957823478,23.27,627.68,627.67,17.62]
["binance-futures","BNBUSDT",1742957868841,7.43,627.55,627.54,24.18]
["binance-futures","BNBUSDT",1742957931742,32.38,627.71,627.7,3.24]
["binance-futures","BNBUSDT",1742957940871,11.08,627.71,627.7,67.77]
["binance-futures","BNBUSDT",1742958000640,22.81,627.43,627.42,20.64]
["binance-futures","BNBUSDT",1742958019475,2.04,627.74,627.73,35.51]
["binance-futures","BNBUSDT",1742958051299,21.36,627.96,627.95,35.37]
["binance-futures","BNBUSDT",1742958104527,5.06,628.27,628.26,30.11]
["binance-futures","BNBUSDT",1742958143710,1.83,628.04,628.03,28.72]
["binance-futures","BNBUSDT",1742958157181,35.5,628.32,628.31,15.0]
["binance-futures","BNBUSDT",1742958215712,1.66,628.38,628.37,55.84]
["binance-futures","BNBUSDT",1742958255928,36.18,628.39,628.38,137.84]
["binance-futures","BNBUSDT",1742958288773,89.31,628.4,628.39,42.97]
["binance-futures","BNBUSDT",1742958354807,37.43,628.51,628.5,242.2]
["binance-futures","BNBUSDT",1742958405057,10.99,628.5,628.49,57.11]
["binance-futures","BNBUSDT",1742958464426,37.23,628.71,628.7,90.8]
["binance-futures","BNBUSDT",1742958477364,9.42,628.71,628.7,106.28]
["binance-futures","BNBUSDT",1742958513063,6.43,628.9,628.89,49.4]
["binance-futures","BNBUSDT",1742958596341,28.14,629.16,629.15,34.99]
["binance-futures","BNBUSDT",1742958608427,35.42,629.16,629.15,76.36]
["binance-futures","BNBUSDT",1742958662194,30.67,629.35,629.34,25.28]
["binance-futures","BNBUSDT",1742958713565,8.02,629.17,629.16,30.71]
["binance-futures","BNBUSDT",1742958730906,78.02,629.18,629.17,1.46]
["binance-futures","BNBUSDT",1742958794652,50.21,628.9,628.89,6.27]
["binance-futures","BNBUSDT",1742958819503,0.54,629.39,629.38,42.24]
["binance-futures","BNBUSDT",1742958863190,76.89,629.1,629.09,44.43]
["binance-futures","BNBUSDT",1742958929155,3.04,629.13,629.12,37.98]
["binance-futures","BNBUSDT",1742958982827,56.84,628.97,628.96,8.11]
["binance-futures","BNBUSDT",1742958998706,39.52,628.93,628.92,9.3]
["binance-futures","BNBUSDT",1742959039363,0.54,628.89,628.88,173.38]
["binance-futures","BNBUSDT",1742959105453,30.87,629.28,629.27,39.3]
["binance-futures","BNBUSDT",1742959114906,5.66,629.31,629.3,153.26]
["binance-futures","BNBUSDT",1742959160814,9.61,629.77,629.76,35.84]
["binance-futures","BNBUSDT",1742959220237,13.37,629.43,629.42,30.52]
["binance-futures","BNBUSDT",1742959282159,10.83,629.42,629.41,62.21]
["binance-futures","BNBUSDT",1742959297516,14.52,629.64,629.63,12.83]
["binance-futures","BNBUSDT",1742959365661,18.83,629.44,629.43,27.01]
["binance-futures","BNBUSDT",1742959430118,1.27,629.48,629.47,52.3]
["binance-futures","BNBUSDT",1742959441403,20.01,629.5,629.49,40.24]
["binance-futures","BNBUSDT",1742959501378,12.62,629.47,629.46,19.12]
["binance-futures","BNBUSDT",1742959561732,65.17,629.48,629.47,0.76]
["binance-futures","BNBUSDT",1742959576259,15.84,629.59,629.58,28.6]
["binance-futures","BNBUSDT",1742959640012,8.57,629.56,629.55,32.22]
["binance-futures","BNBUSDT",1742959703417,12.86,629.53,629.52,139.63]
["binance-futures","BNBUSDT",1742959738596,17.31,629.53,629.52,33.21]
["binance-futures","BNBUSDT",1742959799174,23.35,629.6,629.59,69.8]
["binance-futures","BNBUSDT",1742959863371,29.43,629.41,629.4,24.42]
["binance-futures","BNBUSDT",1742959879775,25.85,629.37,629.36,15.98]
["binance-futures","BNBUSDT",1742959925144,13.49,629.14,629.13,25.49]
["binance-futures","BNBUSDT",1742959983948,16.35,629.02,629.01,9.33]
["binance-futures","BNBUSDT",1742960036977,0.84,628.9,628.89,36.21]
["binance-futures","BNBUSDT",1742960061036,74.8,629.04,629.03,32.37]
["binance-futures","BNBUSDT",1742960150016,46.38,629.13,629.12,67.96]
["binance-futures","BNBUSDT",1742960210007,26.17,628.83,628.82,65.15]
["binance-futures","BNBUSDT",1742960221571,57.35,628.77,628.76,7.02]
["binance-futures","BNBUSDT",1742960273777,32.42,628.81,628.8,30.94]
["binance-futures","BNBUSDT",1742960319824,10.98,628.8,628.79,30.02]
["binance-futures","BNBUSDT",1742960353078,27.15,628.82,628.81,20.32]
["binance-futures","BNBUSDT",1742960411827,39.39,628.75,628.74,21.9]
["binance-futures","BNBUSDT",1742960478188,7.47,628.55,628.54,22.65]
["binance-futures","BNBUSDT",1742960494792,40.62,628.6,628.59,16.96]
["binance-futures","BNBUSDT",1742960550109,5.89,628.68,628.67,11.9]
["binance-futures","BNBUSDT",1742960587079,4.39,628.72,628.71,22.14]
["binance-futures","BNBUSDT",1742960664991,57.05,628.19,628.18,29.2]
["binance-futures","BNBUSDT",1742960682849,66.67,628.19,628.18,25.7]
["binance-futures","BNBUSDT",1742960738820,54.74,628.5,628.49,17.64]
["binance-futures","BNBUSDT",1742960785489,30.78,628.13,628.12,17.41]
["binance-futures","BNBUSDT",1742960805302,2.4,628.13,628.12,35.42]
["binance-futures","BNBUSDT",1742960853064,41.69,628.31,628.3,14.28]
["binance-futures","BNBUSDT",1742960887252,8.95,628.13,628.12,110.22]
["binance-futures","BNBUSDT",1742960929077,22.38,628.5,628.49,27.01]
["binance-futures","BNBUSDT",1742960987268,57.69,628.49,628.48,0.2]
["binance-futures","BNBUSDT",1742961060762,34.67,628.28,628.27,4.61]
["binance-futures","BNBUSDT",1742961076020,6.02,627.88,627.87,30.14]
["binance-futures","BNBUSDT",1742961130384,12.82,627.78,627.77,16.07]
["binance-futures","BNBUSDT",1742961197840,32.16,627.67,627.66,5.05]
["binance-futures","BNBUSDT",1742961204165,40.08,627.65,627.64,13.8]
["binance-futures","BNBUSDT",1742961278830,13.35,627.66,627.65,32.7]
["binance-futures","BNBUSDT",1742961354585,89.94,627.79,627.78,239.45]
["binance-futures","BNBUSDT",1742961366084,22.08,627.79,627.78,242.89]
["binance-futures","BNBUSDT",1742961433801,43.29,628.02,628.01,13.94]
["binance-futures","BNBUSDT",1742961510410,80.01,628.12,628.11,1.23]
["binance-futures","BNBUSDT",1742961524144,111.89,628.04,628.03,1.77]
["binance-futures","BNBUSDT",1742961590181,20.97,627.92,627.91,33.68]
["binance-futures","BNBUSDT",1742961634980,46.14,627.8,627.79,45.13]
["binance-futures","BNBUSDT",1742961694832,30.38,628.23,628.22,89.26]
["binance-futures","BNBUSDT",1742961711637,98.82,628.03,628.02,0.01]
["binance-futures","BNBUSDT",1742961764473,7.56,627.81,627.8,36.07]
["binance-futures","BNBUSDT",1742961821964,32.23,628.38,628.37,53.9]
["binance-futures","BNBUSDT",1742961843521,2.91,628.39,628.38,323.73]
["binance-futures","BNBUSDT",1742961911869,0.72,628.52,628.51,167.55]
["binance-futures","BNBUSDT",1742961981435,14.84,628.77,628.76,97.49]
["binance-futures","BNBUSDT",1742961991685,9.53,628.77,628.76,191.89]
["binance-futures","BNBUSDT",1742962058376,6.84,628.86,628.85,85.05]
["binance-futures","BNBUSDT",1742962124404,36.33,628.87,628.86,27.28]
["binance-futures","BNBUSDT",1742962170430,81.48,628.83,628.82,34.33]
["binance-futures","BNBUSDT",1742962196750,52.28,628.73,628.72,1.66]
["binance-futures","BNBUSDT",1742962241803,92.27,628.86,628.85,18.7]
["binance-futures","BNBUSDT",1742962261990,42.51,628.81,628.8,59.94]
["binance-futures","BNBUSDT",1742962332061,29.72,628.82,628.81,30.17]
["binance-futures","BNBUSDT",1742962397789,34.3,628.82,628.81,26.03]
["binance-futures","BNBUSDT",1742962443040,41.33,628.96,628.95,15.0]
["binance-futures","BNBUSDT",1742962491535,15.17,629.06,629.05,25.95]
["binance-futures","BNBUSDT",1742962543614,3.79,629.01,629.0,125.77]
["binance-futures","BNBUSDT",1742962561833,16.28,629.26,629.25,40.45]
["binance-futures","BNBUSDT",1742962617390,28.2,629.02,629.01,5.55]
["binance-futures","BNBUSDT",1742962684431,16.14,629.18,629.17,29.81]
["binance-futures","BNBUSDT",1742962714142,13.18,629.07,629.06,48.16]
["binance-futures","BNBUSDT",1742962769205,2.56,629.2,629.19,41.67]
["binance-futures","BNBUSDT",1742962852168,29.47,629.2,629.19,7.55]
["binance-futures","BNBUSDT",1742962913396,28.27,629.12,629.11,15.53]
["binance-futures","BNBUSDT",1742962933046,0.71,629.25,629.24,128.92]
["binance-futures","BNBUSDT",1742963010353,9.55,629.34,629.33,12.46]
["binance-futures","BNBUSDT",1742963070080,9.89,629.69,629.68,39.02]
["binance-futures","BNBUSDT",1742963102509,18.11,629.67,629.66,10.7]
["binance-futures","BNBUSDT",1742963158994,8.86,629.68,629.67,22.75]
["binance-futures","BNBUSDT",1742963231673,6.86,629.72,629.71,77.81]
["binance-futures","BNBUSDT",1742963246078,23.18,629.94,629.93,10.33]
["binance-futures","BNBUSDT",1742963301706,43.07,630.17,630.16,4.64]
["binance-futures","BNBUSDT",1742963379316,16.96,630.17,630.16,21.14]
["binance-futures","BNBUSDT",1742963399863,34.4,630.13,630.12,3.85]
["binance-futures","BNBUSDT",1742963450030,10.57,630.05,630.04,25.1]
["binance-futures","BNBUSDT",1742963513254,27.54,630.22,630.21,6.75]
["binance-futures","BNBUSDT",1742963580845,44.59,630.2,630.19,3.53]
["binance-futures","BNBUSDT",1742963603050,49.56,630.2,630.19,6.29]
["binance-futures","BNBUSDT",1742963687799,9.54,630.29,630.28,17.76]
["binance-futures","BNBUSDT",1742963762856,11.06,630.33,630.32,22.81]
["binance-futures","BNBUSDT",1742963782882,11.31,630.33,630.32,73.82]
["binance-futures","BNBUSDT",1742963859831,10.26,630.41,630.4,47.13]
["binance-futures","BNBUSDT",1742963929932,27.24,630.44,630.43,12.79]
["binance-futures","BNBUSDT",1742963951109,17.31,630.49,630.48,15.3]
["binance-futures","BNBUSDT",1742964008496,27.13,630.47,630.46,3.47]
["binance-futures","BNBUSDT",1742964069417,19.9,630.33,630.32,32.23]
["binance-futures","BNBUSDT",1742964135406,28.43,630.31,630.3,28.42]
["binance-futures","BNBUSDT",1742964162250,44.13,630.05,630.04,1.04]
["binance-futures","BNBUSDT",1742964229132,71.25,629.81,629.8,6.78]
["binance-futures","BNBUSDT",1742964246929,87.58,629.74,629.73,12.92]
["binance-futures","BNBUSDT",1742964302541,45.87,629.7,629.69,9.09]
["binance-futures","BNBUSDT",1742964373451,74.57,629.61,629.6,10.32]
["binance-futures","BNBUSDT",1742964443500,35.01,629.54,629.53,9.36]
["binance-futures","BNBUSDT",1742964490108,62.75,629.38,629.37,9.98]
["binance-futures","BNBUSDT",1742964523883,120.01,629.21,629.2,26.83]
["binance-futures","BNBUSDT",1742964558815,39.15,629.03,629.02,14.57]
["binance-futures","BNBUSDT",1742964576375,29.0,629.01,629.0,26.92]
["binance-futures","BNBUSDT",1742964631252,24.27,629.01,629.0,14.14]
["binance-futures","BNBUSDT",1742964701577,90.27,629.1,629.09,58.47]
["binance-futures","BNBUSDT",1742964742581,23.16,629.25,629.24,30.02]
["binance-futures","BNBUSDT",1742964783106,12.2,629.11,629.1,63.01]
["binance-futures","BNBUSDT",1742964853478,0.9,629.38,629.37,99.33]
["binance-futures","BNBUSDT",1742964870647,2.23,629.42,629.41,52.08]
["binance-futures","BNBUSDT",1742964961678,50.25,629.35,629.34,11.09]
["binance-futures","BNBUSDT",1742965057319,48.64,629.26,629.25,60.89]
["binance-futures","BNBUSDT",1742965127356,15.52,629.27,629.26,32.97]
["binance-futures","BNBUSDT",1742965165101,28.34,629.33,629.32,60.52]
["binance-futures","BNBUSDT",1742965238537,73.45,629.3,629.29,47.28]
["binance-futures","BNBUSDT",1742965287800,92.03,629.3,629.29,186.22]
["binance-futures","BNBUSDT",1742965302833,77.99,629.3,629.29,188.96]
["binance-futures","BNBUSDT",1742965363257,16.04,629.33,629.32,139.3]
["binance-futures","BNBUSDT",1742965450330,2.9,629.63,629.62,118.3]
["binance-futures","BNBUSDT",1742965477061,122.7,629.65,629.64,147.98]
["binance-futures","BNBUSDT",1742965527914,26.85,629.41,629.4,95.52]
["binance-futures","BNBUSDT",1742965614510,50.41,629.39,629.38,2.25]
["binance-futures","BNBUSDT",1742965638551,19.09,629.35,629.34,60.72]
["binance-futures","BNBUSDT",1742965717919,1.74,629.61,629.6,175.13]
["binance-futures","BNBUSDT",1742965803790,58.0,629.69,629.68,162.93]
["binance-futures","BNBUSDT",1742965838435,12.38,629.76,629.75,47.28]
["binance-futures","BNBUSDT",1742965886295,18.57,629.85,629.84,53.09]
["binance-futures","BNBUSDT",1742965971217,17.88,629.9,629.89,39.78]
["binance-futures","BNBUSDT",1742965981485,31.39,629.9,629.89,41.76]
["binance-futures","BNBUSDT",1742966049554,15.35,629.83,629.82,20.4]
["binance-futures","BNBUSDT",1742966143354,28.25,629.8,629.79,24.16]
["binance-futures","BNBUSDT",1742966160803,36.07,629.8,629.79,24.14]
["binance-futures","BNBUSDT",1742966232440,1.4,629.71,629.7,74.14]
["binance-futures","BNBUSDT",1742966321170,21.03,629.91,629.9,32.57]
["binance-futures","BNBUSDT",1742966347179,19.31,629.91,629.9,34.64]
["binance-futures","BNBUSDT",1742966416979,4.7,629.99,629.98,33.92]
["binance-futures","BNBUSDT",1742966489718,64.54,630.02,630.01,17.22]
["binance-futures","BNBUSDT",1742966579540,15.65,629.99,629.98,163.7]
["binance-futures","BNBUSDT",1742966610815,34.89,629.98,629.97,10.18]
["binance-futures","BNBUSDT",1742966693710,13.08,629.73,629.72,36.26]
["binance-futures","BNBUSDT",1742966781761,1.71,629.92,629.91,79.4]
["binance-futures","BNBUSDT",1742966793168,10.48,629.93,629.92,27.68]
["binance-futures","BNBUSDT",1742966881963,20.04,630.0,629.99,103.04]
["binance-futures","BNBUSDT",1742966951374,32.8,630.07,630.06,13.61]
["binance-futures","BNBUSDT",1742966960222,46.63,630.06,630.05,29.86]
["binance-futures","BNBUSDT",1742967002278,30.86,630.2,630.19,10.98]
["binance-futures","BNBUSDT",1742967088393,22.64,630.28,630.27,26.58]
["binance-futures","BNBUSDT",1742967103211,114.8,630.22,630.21,4.41]
["binance-futures","BNBUSDT",1742967165683,45.85,630.2,630.19,12.93]
["binance-futures","BNBUSDT",1742967234777,18.06,630.34,630.33,69.14]
["binance-futures","BNBUSDT",1742967254540,31.0,630.37,630.36,17.31]
["binance-futures","BNBUSDT",1742967336336,27.34,630.8,630.79,36.16]
["binance-futures","BNBUSDT",1742967385271,32.93,630.69,630.68,17.97]
["binance-futures","BNBUSDT",1742967405510,11.9,630.69,630.68,50.5]
["binance-futures","BNBUSDT",1742967469199,101.94,630.69,630.68,65.95]
["binance-futures","BNBUSDT",1742967555770,34.47,630.33,630.32,3.69]
["binance-futures","BNBUSDT",1742967573220,2.85,630.4,630.39,26.7]
["binance-futures","BNBUSDT",1742967645747,156.6,630.18,630.17,12.41]
["binance-futures","BNBUSDT",1742967734073,37.14,630.42,630.41,21.72]
["binance-futures","BNBUSDT",1742967766520,128.71,630.99,630.98,10.1]
["binance-futures","BNBUSDT",1742967778805,38.13,630.88,630.87,8.45]
["binance-futures","BNBUSDT",1742967843258,1.27,630.78,630.77,51.99]
["binance-futures","BNBUSDT",1742967893384,112.17,631.1,631.09,3.11]
["binance-futures","BNBUSDT",1742967907983,34.46,631.03,631.02,19.35]
["binance-futures","BNBUSDT",1742967971535,136.53,630.76,630.75,31.96]
["binance-futures","BNBUSDT",1742968031121,92.76,630.65,630.64,1.82]
["binance-futures","BNBUSDT",1742968049662,18.98,630.59,630.58,40.25]
["binance-futures","BNBUSDT",1742968114575,19.14,630.82,630.81,51.26]
["binance-futures","BNBUSDT",1742968180600,177.68,630.66,630.65,0.21]
["binance-futures","BNBUSDT",1742968203642,153.04,630.64,630.63,1.59]
["binance-futures","BNBUSDT",1742968284248,99.92,630.38,630.37,6.77]
["binance-futures","BNBUSDT",1742968322984,12.3,630.38,630.37,48.29]
["binance-futures","BNBUSDT",1742968372024,40.77,630.38,630.37,9.92]
["binance-futures","BNBUSDT",1742968389062,41.42,630.34,630.33,8.28]
["binance-futures","BNBUSDT",1742968457206,3.01,630.55,630.54,44.07]
["binance-futures","BNBUSDT",1742968538477,11.02,630.53,630.52,20.56]
["binance-futures","BNBUSDT",1742968563057,13.96,630.57,630.56,45.31]
["binance-futures","BNBUSDT",1742968635973,97.88,630.56,630.55,7.99]
["binance-futures","BNBUSDT",1742968719343,45.48,630.47,630.46,12.2]
["binance-futures","BNBUSDT",1742968738395,110.31,630.46,630.45,1.32]
["binance-futures","BNBUSDT",1742968804247,19.12,630.53,630.52,42.39]
["binance-futures","BNBUSDT",1742968864952,27.17,630.63,630.62,64.66]
["binance-futures","BNBUSDT",1742968885756,21.73,630.59,630.58,37.4]
["binance-futures","BNBUSDT",1742968961467,11.01,630.56,630.55,185.71]
["binance-futures","BNBUSDT",1742969033493,21.81,630.71,630.7,29.23]
["binance-futures","BNBUSDT",1742969051460,12.04,630.76,630.75,33.18]
["binance-futures","BNBUSDT",1742969110650,41.84,630.61,630.6,84.1]
["binance-futures","BNBUSDT",1742969186635,3.93,630.65,630.64,106.99]
["binance-futures","BNBUSDT",1742969258600,8.03,630.7,630.69,107.79]
["binance-futures","BNBUSDT",1742969281311,39.72,630.75,630.74,211.76]
["binance-futures","BNBUSDT",1742969320744,25.23,631.07,631.06,25.51]
["binance-futures","BNBUSDT",1742969413817,15.9,631.13,631.12,421.48]
["binance-futures","BNBUSDT",1742969431485,16.19,631.17,631.16,118.58]
["binance-futures","BNBUSDT",1742969498326,28.61,631.11,631.1,72.67]
["binance-futures","BNBUSDT",1742969579062,68.98,631.09,631.08,5.07]
["binance-futures","BNBUSDT",1742969597125,79.26,631.02,631.01,5.01]
["binance-futures","BNBUSDT",1742969640120,35.77,630.9,630.89,18.78]
["binance-futures","BNBUSDT",1742969704427,60.02,630.91,630.9,21.38]
["binance-futures","BNBUSDT",1742969719866,140.54,630.9,630.89,13.62]
["binance-futures","BNBUSDT",1742969775707,25.78,630.89,630.88,24.45]
["binance-futures","BNBUSDT",1742969839437,170.45,630.81,630.8,17.33]
["binance-futures","BNBUSDT",1742969848311,26.59,630.78,630.77,24.44]
["binance-futures","BNBUSDT",1742969937445,25.15,630.78,630.77,23.13]
["binance-futures","BNBUSDT",1742970032286,31.86,630.85,630.84,38.53]
["binance-futures","BNBUSDT",1742970035044,21.23,630.85,630.84,39.97]
["binance-futures","BNBUSDT",1742970120749,68.41,631.01,631.0,50.59]
["binance-futures","BNBUSDT",1742970206017,28.84,631.18,631.17,80.27]
["binance-futures","BNBUSDT",1742970279414,94.98,631.01,631.0,208.71]
["binance-futures","BNBUSDT",1742970303566,76.06,630.87,630.86,23.06]
["binance-futures","BNBUSDT",1742970354205,4.2,630.77,630.76,25.83]
["binance-futures","BNBUSDT",1742970457528,21.93,631.04,631.03,12.01]
["binance-futures","BNBUSDT",1742970482381,35.28,631.04,631.03,13.52]
["binance-futures","BNBUSDT",1742970548832,16.15,630.75,630.74,62.87]
["binance-futures","BNBUSDT",1742970637443,10.11,630.81,630.8,53.98]
["binance-futures","BNBUSDT",1742970652021,36.72,630.84,630.83,17.49]
["binance-futures","BNBUSDT",1742970755415,6.81,630.77,630.76,41.66]
["binance-futures","BNBUSDT",1742970822429,75.79,630.84,630.83,0.56]
["binance-futures","BNBUSDT",1742970835183,69.12,630.82,630.81,1.36]
["binance-futures","BNBUSDT",1742970912442,13.55,630.93,630.92,73.78]
["binance-futures","BNBUSDT",1742970990435,79.25,630.92,630.91,7.47]
["binance-futures","BNBUSDT",1742971005860,32.32,630.92,630.91,3.48]
["binance-futures","BNBUSDT",1742971094950,8.23,630.93,630.92,17.09]
["binance-futures","BNBUSDT",1742971187352,21.36,630.85,630.84,23.31]
["binance-futures","BNBUSDT",1742971190162,20.75,630.85,630.84,32.51]
["binance-futures","BNBUSDT",1742971262397,11.81,631.05,631.04,83.89]
["binance-futures","BNBUSDT",1742971322259,22.13,631.2,631.19,11.54]
["binance-futures","BNBUSDT",1742971340240,5.17,631.14,631.13,25.54]
["binance-futures","BNBUSDT",1742971406940,51.89,631.15,631.14,38.09]
["binance-futures","BNBUSDT",1742971477310,58.11,631.21,631.2,5.8]
["binance-futures","BNBUSDT",1742971548530,59.0,631.22,631.21,33.4]
["binance-futures","BNBUSDT",1742971558290,80.8,631.22,631.21,4.28]
["binance-futures","BNBUSDT",1742971620124,52.68,631.26,631.25,47.88]
["binance-futures","BNBUSDT",1742971689449,8.87,631.23,631.22,78.86]
["binance-futures","BNBUSDT",1742971697768,4.01,631.36,631.35,36.34]
["binance-futures","BNBUSDT",1742971756456,24.41,631.46,631.45,49.7]
["binance-futures","BNBUSDT",1742971810489,157.22,631.23,631.22,7.09]
["binance-futures","BNBUSDT",1742971829813,110.23,631.23,631.22,88.75]
["binance-futures","BNBUSDT",1742971901037,88.23,631.09,631.08,41.7]
["binance-futures","BNBUSDT",1742971966615,11.54,631.33,631.32,31.37]
["binance-futures","BNBUSDT",1742971990685,48.93,631.36,631.35,14.23]
["binance-futures","BNBUSDT",1742972056379,11.88,631.58,631.57,127.29]
["binance-futures","BNBUSDT",1742972106473,42.3,631.58,631.57,38.03]
["binance-futures","BNBUSDT",1742972133245,9.79,631.66,631.65,86.63]
["binance-futures","BNBUSDT",1742972190151,2.58,631.65,631.64,54.56]
["binance-futures","BNBUSDT",1742972248895,248.12,632.01,632.0,61.27]
["binance-futures","BNBUSDT",1742972262718,8.85,632.2,632.19,71.62]
["binance-futures","BNBUSDT",1742972312311,96.85,632.12,632.11,0.76]
["binance-futures","BNBUSDT",1742972363641,50.86,631.79,631.78,23.75]
["binance-futures","BNBUSDT",1742972410785,80.86,631.87,631.86,102.19]
["binance-futures","BNBUSDT",1742972430651,118.09,631.81,631.8,9.23]
["binance-futures","BNBUSDT",1742972481524,37.93,631.86,631.85,76.85]
["binance-futures","BNBUSDT",1742972525292,14.87,631.95,631.94,67.79]
["binance-futures","BNBUSDT",1742972542328,18.96,631.97,631.96,62.89]
["binance-futures","BNBUSDT",1742972597967,107.38,632.08,632.07,2.17]
["binance-futures","BNBUSDT",1742972633092,16.91,632.04,632.03,34.1]
["binance-futures","BNBUSDT",1742972672449,87.57,632.04,632.03,247.78]
["binance-futures","BNBUSDT",1742972731923,112.33,632.04,632.03,349.89]
["binance-futures","BNBUSDT",1742972784461,42.08,631.9,631.89,29.23]
["binance-futures","BNBUSDT",1742972799078,43.27,631.83,631.82,38.39]
["binance-futures","BNBUSDT",1742972846802,134.49,631.81,631.8,4.1]
["binance-futures","BNBUSDT",1742972928498,171.13,631.8,631.79,27.49]
["binance-futures","BNBUSDT",1742972983032,48.11,631.81,631.8,49.65]
["binance-futures","BNBUSDT",1742973002678,59.26,631.81,631.8,45.87]
["binance-futures","BNBUSDT",1742973060609,63.14,631.72,631.71,9.75]
["binance-futures","BNBUSDT",1742973117728,18.58,631.59,631.58,46.05]
["binance-futures","BNBUSDT",1742973133631,35.33,631.68,631.67,31.7]
["binance-futures","BNBUSDT",1742973194272,16.31,632.13,632.12,85.79]
["binance-futures","BNBUSDT",1742973211146,59.55,632.08,632.07,10.6]
["binance-futures","BNBUSDT",1742973267145,9.81,632.24,632.23,28.94]
["binance-futures","BNBUSDT",1742973322513,23.64,632.25,632.24,58.51]
["binance-futures","BNBUSDT",1742973384308,40.26,632.21,632.2,24.39]
["binance-futures","BNBUSDT",1742973400510,6.51,632.28,632.27,77.81]
["binance-futures","BNBUSDT",1742973459731,39.88,632.17,632.16,5.69]
["binance-futures","BNBUSDT",1742973533625,1.36,632.05,632.04,134.51]
["binance-futures","BNBUSDT",1742973551384,28.27,632.14,632.13,45.15]
["binance-futures","BNBUSDT",1742973601286,6.87,632.05,632.04,115.65]
["binance-futures","BNBUSDT",1742973673268,7.4,632.23,632.22,18.6]
["binance-futures","BNBUSDT",1742973736040,10.33,632.17,632.16,32.19]
["binance-futures","BNBUSDT",1742973758309,13.88,632.17,632.16,29.54]
["binance-futures","BNBUSDT",1742973837837,17.98,632.23,632.22,32.7]
["binance-futures","BNBUSDT",1742973888193,24.72,632.26,632.25,107.97]
["binance-futures","BNBUSDT",1742973914308,24.33,632.26,632.25,93.48]
["binance-futures","BNBUSDT",1742973970061,27.05,632.42,632.41,25.98]
["binance-futures","BNBUSDT",1742974036979,16.06,632.49,632.48,40.05]
["binance-futures","BNBUSDT",1742974059084,43.76,632.5,632.49,27.16]
["binance-futures","BNBUSDT",1742974120034,34.75,632.54,632.53,21.03]
["binance-futures","BNBUSDT",1742974160557,14.54,632.86,632.85,37.9]
["binance-futures","BNBUSDT",1742974181609,33.64,632.9,632.89,10.39]
["binance-futures","BNBUSDT",1742974224475,26.13,633.08,633.07,81.98]
["binance-futures","BNBUSDT",1742974283563,22.68,633.15,633.14,35.0]
["binance-futures","BNBUSDT",1742974290458,52.04,633.24,633.23,35.38]
["binance-futures","BNBUSDT",1742974330207,10.95,633.5,633.49,76.51]
["binance-futures","BNBUSDT",1742974375574,2.38,633.77,633.74,8.7]
["binance-futures","BNBUSDT",1742974400058,36.98,633.61,633.6,67.22]
["binance-futures","BNBUSDT",1742974428777,17.05,633.63,633.62,36.75]
["binance-futures","BNBUSDT",1742974479411,18.56,633.54,633.53,13.82]
["binance-futures","BNBUSDT",1742974487744,39.37,633.52,633.51,0.02]
["binance-futures","BNBUSDT",1742974540115,24.48,633.32,633.31,17.2]
["binance-futures","BNBUSDT",1742974592481,35.23,633.38,633.37,5.04]
["binance-futures","BNBUSDT",1742974627519,16.99,633.51,633.5,18.53]
["binance-futures","BNBUSDT",1742974667809,5.48,633.54,633.53,31.22]
["binance-futures","BNBUSDT",1742974719297,27.04,633.65,633.64,8.3]
["binance-futures","BNBUSDT",1742974792326,15.4,633.7,633.69,20.47]
["binance-futures","BNBUSDT",1742974802347,15.37,633.7,633.69,33.46]
["binance-futures","BNBUSDT",1742974857174,52.5,633.73,633.72,0.75]
["binance-futures","BNBUSDT",1742974879168,98.87,633.66,633.65,1.68]
["binance-futures","BNBUSDT",1742974923206,16.81,633.38,633.37,41.31]
["binance-futures","BNBUSDT",1742974978410,5.46,633.29,633.28,52.02]
["binance-futures","BNBUSDT",1742975040191,29.03,633.55,633.54,48.91]
["binance-futures","BNBUSDT",1742975049795,23.75,633.55,633.54,20.75]
["binance-futures","BNBUSDT",1742975109578,9.06,633.62,633.61,56.03]
["binance-futures","BNBUSDT",1742975153776,86.82,633.5,633.49,20.6]
["binance-futures","BNBUSDT",1742975172387,4.01,633.6,633.59,187.75]
["binance-futures","BNBUSDT",1742975222407,30.66,633.82,633.81,17.48]
["binance-futures","BNBUSDT",1742975265878,42.85,633.75,633.74,19.59]
["binance-futures","BNBUSDT",1742975283403,35.57,633.78,633.77,28.17]
["binance-futures","BNBUSDT",1742975330547,47.94,633.55,633.54,2.28]
["binance-futures","BNBUSDT",1742975387152,137.03,633.45,633.44,2.34]
["binance-futures","BNBUSDT",1742975443868,105.49,633.42,633.41,465.36]
["binance-futures","BNBUSDT",1742975458108,52.71,633.07,633.06,22.37]
["binance-futures","BNBUSDT",1742975514246,58.2,633.11,633.1,15.86]
["binance-futures","BNBUSDT",1742975575364,54.1,632.92,632.91,2.83]
["binance-futures","BNBUSDT",1742975583294,0.74,632.93,632.92,72.9]
["binance-futures","BNBUSDT",1742975646536,10.6,632.96,632.95,58.26]
["binance-futures","BNBUSDT",1742975698078,96.57,632.82,632.81,1.13]
["binance-futures","BNBUSDT",1742975746437,127.13,632.66,632.65,17.68]
["binance-futures","BNBUSDT",1742975773257,51.31,632.61,632.6,39.55]
["binance-futures","BNBUSDT",1742975837813,16.58,632.73,632.72,57.88]
["binance-futures","BNBUSDT",1742975856528,71.82,632.95,632.94,2.38]
["binance-futures","BNBUSDT",1742975921804,65.24,633.22,633.21,8.68]
["binance-futures","BNBUSDT",1742975974248,20.58,633.2,633.19,21.19]
["binance-futures","BNBUSDT",1742976013284,17.97,633.3,633.29,13.95]
["binance-futures","BNBUSDT",1742976034508,7.09,633.41,633.4,57.39]
["binance-futures","BNBUSDT",1742976086355,5.39,633.41,633.4,184.88]
["binance-futures","BNBUSDT",1742976099987,1.02,633.5,633.49,46.18]
["binance-futures","BNBUSDT",1742976141587,9.69,633.41,633.4,32.46]
["binance-futures","BNBUSDT",1742976199518,23.81,633.41,633.4,66.53]
["binance-futures","BNBUSDT",1742976247892,0.97,633.42,633.41,135.81]
["binance-futures","BNBUSDT",1742976275280,15.81,633.45,633.44,172.85]
["binance-futures","BNBUSDT",1742976320106,24.99,633.5,633.49,117.18]
["binance-futures","BNBUSDT",1742976373324,16.65,633.21,633.2,63.93]
["binance-futures","BNBUSDT",1742976392300,2.59,633.3,633.29,201.29]
["binance-futures","BNBUSDT",1742976448216,40.8,633.32,633.31,183.29]
["binance-futures","BNBUSDT",1742976501508,43.33,633.08,633.07,5.34]
["binance-futures","BNBUSDT",1742976531963,34.61,633.25,633.24,10.16]
["binance-futures","BNBUSDT",1742976569544,39.88,633.04,633.03,71.11]
["binance-futures","BNBUSDT",1742976630295,19.49,632.85,632.84,20.7]
["binance-futures","BNBUSDT",1742976649446,77.61,632.79,632.78,3.37]
["binance-futures","BNBUSDT",1742976702518,228.74,632.6,632.59,33.4]
["binance-futures","BNBUSDT",1742976762099,19.39,632.45,632.44,18.16]
["binance-futures","BNBUSDT",1742976784106,43.6,632.48,632.47,52.7]
["binance-futures","BNBUSDT",1742976837831,0.4,632.55,632.54,129.77]
["binance-futures","BNBUSDT",1742976903538,12.01,632.55,632.54,101.33]
["binance-futures","BNBUSDT",1742976963183,4.93,632.69,632.68,121.37]
["binance-futures","BNBUSDT",1742976980420,42.59,632.69,632.68,23.08]
["binance-futures","BNBUSDT",1742977044239,116.63,632.55,632.54,709.98]
["binance-futures","BNBUSDT",1742977102450,151.73,632.55,632.54,83.84]
["binance-futures","BNBUSDT",1742977120137,159.44,632.53,632.52,13.82]
["binance-futures","BNBUSDT",1742977174299,47.45,632.31,632.3,16.14]
["binance-futures","BNBUSDT",1742977230119,18.96,632.03,632.02,41.07]
["binance-futures","BNBUSDT",1742977247663,14.61,632.05,632.04,77.16]
["binance-futures","BNBUSDT",1742977301532,19.27,632.09,632.08,13.11]
["binance-futures","BNBUSDT",1742977369828,15.26,632.13,632.12,22.41]
["binance-futures","BNBUSDT",1742977418673,18.97,632.38,632.37,49.19]
["binance-futures","BNBUSDT",1742977442524,22.5,632.35,632.34,18.22]
["binance-futures","BNBUSDT",1742977507194,2.55,632.3,632.29,142.65]
["binance-futures","BNBUSDT",1742977516450,1.74,632.34,632.33,37.19]
["binance-futures","BNBUSDT",1742977586433,4.62,632.37,632.36,103.94]
["binance-futures","BNBUSDT",1742977655770,115.59,632.18,632.17,26.86]
["binance-futures","BNBUSDT",1742977726547,24.42,632.16,632.15,27.49]
["binance-futures","BNBUSDT",1742977733720,25.41,632.16,632.15,26.32]
["binance-futures","BNBUSDT",1742977810134,8.9,632.39,632.38,96.74]
["binance-futures","BNBUSDT",1742977880521,32.82,632.44,632.43,30.17]
["binance-futures","BNBUSDT",1742977898545,5.88,632.46,632.45,44.62]
["binance-futures","BNBUSDT",1742977948507,16.45,632.7,632.69,27.95]
["binance-futures","BNBUSDT",1742978005847,55.52,633.0,632.99,11.82]
["binance-futures","BNBUSDT",1742978043320,30.56,632.63,632.62,17.31]
["binance-futures","BNBUSDT",1742978079635,4.6,632.63,632.62,110.01]
["binance-futures","BNBUSDT",1742978157046,7.68,632.61,632.6,86.71]
["binance-futures","BNBUSDT",1742978165992,38.26,632.66,632.65,23.82]
["binance-futures","BNBUSDT",1742978240105,21.04,632.79,632.78,46.54]
["binance-futures","BNBUSDT",1742978319784,11.56,632.73,632.72,66.66]
["binance-futures","BNBUSDT",1742978330433,100.88,632.68,632.67,4.53]
["binance-futures","BNBUSDT",1742978422608,36.18,632.68,632.67,60.77]
["binance-futures","BNBUSDT",1742978473049,26.7,632.68,632.67,8.54]
["binance-futures","BNBUSDT",1742978481453,3.44,632.54,632.53,28.58]
["binance-futures","BNBUSDT",1742978547078,3.68,632.76,632.75,132.81]
["binance-futures","BNBUSDT",1742978612170,12.92,632.91,632.9,71.49]
["binance-futures","BNBUSDT",1742978688399,115.19,632.74,632.73,42.86]
["binance-futures","BNBUSDT",1742978713844,69.18,632.57,632.56,19.18]
["binance-futures","BNBUSDT",1742978766916,37.39,632.44,632.43,3.5]
["binance-futures","BNBUSDT",1742978821495,28.99,632.46,632.45,7.36]
["binance-futures","BNBUSDT",1742978828650,70.67,632.45,632.44,5.38]
["binance-futures","BNBUSDT",1742978875407,22.29,632.38,632.37,19.52]
["binance-futures","BNBUSDT",1742978916554,76.98,632.24,632.23,1.28]
["binance-futures","BNBUSDT",1742978936236,23.93,632.13,632.12,45.59]
["binance-futures","BNBUSDT",1742978960758,17.18,632.18,632.17,27.3]
["binance-futures","BNBUSDT",1742979029967,8.63,632.29,632.28,76.19]
["binance-futures","BNBUSDT",1742979038311,15.4,632.32,632.31,84.09]
["binance-futures","BNBUSDT",1742979114590,119.33,632.23,632.22,3.63]
["binance-futures","BNBUSDT",1742979180604,12.33,632.05,632.04,99.69]
["binance-futures","BNBUSDT",1742979199162,32.07,632.19,632.18,8.8]
["binance-futures","BNBUSDT",1742979272408,11.24,632.08,632.07,53.16]
["binance-futures","BNBUSDT",1742979351642,59.28,632.11,632.1,35.39]
["binance-futures","BNBUSDT",1742979373123,81.21,632.03,632.02,10.26]
["binance-futures","BNBUSDT",1742979439511,6.86,632.18,632.17,110.58]
["binance-futures","BNBUSDT",1742979528323,30.53,632.3,632.29,30.68]
["binance-futures","BNBUSDT",1742979550125,25.5,632.17,632.16,41.34]
["binance-futures","BNBUSDT",1742979625515,66.22,632.05,632.04,60.08]
["binance-futures","BNBUSDT",1742979676883,60.51,632.08,632.07,173.17]
["binance-futures","BNBUSDT",1742979745094,55.23,632.01,632.0,112.29]
["binance-futures","BNBUSDT",1742979758355,11.94,632.03,632.02,61.06]
["binance-futures","BNBUSDT",1742979834942,112.49,632.03,632.02,151.12]
["binance-futures","BNBUSDT",1742979891016,40.51,631.89,631.88,11.1]
["binance-futures","BNBUSDT",1742979908455,65.38,631.85,631.84,50.57]
["binance-futures","BNBUSDT",1742979954849,178.97,631.71,631.7,7.92]
["binance-futures","BNBUSDT",1742980028294,35.52,631.77,631.76,31.22]
["binance-futures","BNBUSDT",1742980045533,7.78,631.69,631.68,55.69]
["binance-futures","BNBUSDT",1742980117251,126.55,631.72,631.71,14.67]
["binance-futures","BNBUSDT",1742980172761,111.91,631.54,631.53,25.77]
["binance-futures","BNBUSDT",1742980190158,22.16,631.53,631.52,34.15]
["binance-futures","BNBUSDT",1742980244310,22.08,631.64,631.63,27.9]
["binance-futures","BNBUSDT",1742980313101,34.34,631.64,631.63,37.07]
["binance-futures","BNBUSDT",1742980326992,14.63,631.57,631.56,45.71]
["binance-futures","BNBUSDT",1742980384265,192.15,631.42,631.41,32.85]
["binance-futures","BNBUSDT",1742980450316,14.44,631.41,631.4,235.38]
["binance-futures","BNBUSDT",1742980504277,130.12,631.35,631.34,11.53]
["binance-futures","BNBUSDT",1742980518074,71.63,631.35,631.34,36.38]
["binance-futures","BNBUSDT",1742980595315,47.81,631.41,631.4,5.55]
["binance-futures","BNBUSDT",1742980630968,42.66,631.33,631.32,7.77]
["binance-futures","BNBUSDT",1742980644430,41.92,631.31,631.3,19.18]
["binance-futures","BNBUSDT",1742980698191,125.3,631.23,631.22,15.7]
["binance-futures","BNBUSDT",1742980743346,47.58,630.84,630.83,36.67]
["binance-futures","BNBUSDT",1742980759352,26.29,630.84,630.83,28.07]
["binance-futures","BNBUSDT",1742980807033,35.31,630.89,630.88,13.89]
["binance-futures","BNBUSDT",1742980866468,44.76,630.58,630.57,18.4]
["binance-futures","BNBUSDT",1742980880255,464.54,630.53,630.52,61.29]
["binance-futures","BNBUSDT",1742980933257,27.84,630.47,630.46,38.46]
["binance-futures","BNBUSDT",1742980993377,56.79,630.44,630.43,15.16]
["binance-futures","BNBUSDT",1742981008131,73.84,630.44,630.43,28.83]
["binance-futures","BNBUSDT",1742981077657,46.24,630.26,630.25,25.82]
["binance-futures","BNBUSDT",1742981117834,50.61,630.38,630.37,17.91]
["binance-futures","BNBUSDT",1742981171355,27.98,630.65,630.64,51.04]
["binance-futures","BNBUSDT",1742981188463,5.18,630.72,630.71,37.61]
["binance-futures","BNBUSDT",1742981254047,78.64,630.58,630.57,30.98]
["binance-futures","BNBUSDT",1742981312464,75.43,630.71,630.7,3.77]
["binance-futures","BNBUSDT",1742981331124,26.94,630.65,630.64,33.17]
["binance-futures","BNBUSDT",1742981370454,32.67,630.61,630.6,32.29]
["binance-futures","BNBUSDT",1742981454892,50.99,630.44,630.43,37.69]
["binance-futures","BNBUSDT",1742981476016,29.9,630.44,630.43,31.34]
["binance-futures","BNBUSDT",1742981529756,59.9,630.39,630.38,22.84]
["binance-futures","BNBUSDT",1742981593216,32.57,630.33,630.32,80.67]
["binance-futures","BNBUSDT",1742981614277,37.19,630.33,630.32,50.08]
["binance-futures","BNBUSDT",1742981678273,19.85,630.2,630.19,39.61]
["binance-futures","BNBUSDT",1742981721409,42.5,630.14,630.13,20.23]
["binance-futures","BNBUSDT",1742981731102,6.43,630.12,630.11,27.89]
["binance-futures","BNBUSDT",1742981795042,27.55,630.01,630.0,27.1]
["binance-futures","BNBUSDT",1742981854043,42.51,630.15,630.14,6.09]
["binance-futures","BNBUSDT",1742981905119,49.14,630.28,630.27,21.89]
["binance-futures","BNBUSDT",1742981922150,39.45,630.23,630.22,22.65]
["binance-futures","BNBUSDT",1742981982428,11.09,629.97,629.96,26.89]
["binance-futures","BNBUSDT",1742982027649,3.57,630.06,630.05,119.87]
["binance-futures","BNBUSDT",1742982043844,11.66,630.16,630.15,238.56]
["binance-futures","BNBUSDT",1742982092778,42.69,630.24,630.23,65.39]
["binance-futures","BNBUSDT",1742982147105,19.19,630.28,630.27,161.28]
["binance-futures","BNBUSDT",1742982163907,29.94,630.28,630.27,58.0]
["binance-futures","BNBUSDT",1742982215687,69.27,630.38,630.37,161.41]
["binance-futures","BNBUSDT",1742982279991,29.47,630.12,630.11,16.93]
["binance-futures","BNBUSDT",1742982294397,3.54,630.07,630.06,43.84]
["binance-futures","BNBUSDT",1742982359312,133.14,629.98,629.97,187.41]
["binance-futures","BNBUSDT",1742982421050,18.59,629.88,629.87,29.89]
["binance-futures","BNBUSDT",1742982431054,22.35,629.88,629.87,45.61]
["binance-futures","BNBUSDT",1742982507102,26.31,630.01,630.0,34.27]
["binance-futures","BNBUSDT",1742982542724,28.25,629.97,629.96,57.69]
["binance-futures","BNBUSDT",1742982596235,0.76,630.17,630.16,151.13]
["binance-futures","BNBUSDT",1742982657154,9.73,629.97,629.96,41.22]
["binance-futures","BNBUSDT",1742982720770,9.79,629.83,629.82,72.98]
["binance-futures","BNBUSDT",1742982743337,8.54,629.83,629.82,37.16]
["binance-futures","BNBUSDT",1742982817627,31.0,629.77,629.76,36.08]
["binance-futures","BNBUSDT",1742982869346,40.07,629.71,629.7,6.69]
["binance-futures","BNBUSDT",1742982954918,4.4,629.76,629.75,98.69]
["binance-futures","BNBUSDT",1742982965456,42.56,629.78,629.77,23.29]
["binance-futures","BNBUSDT",1742983045344,22.99,629.68,629.67,42.4]
["binance-futures","BNBUSDT",1742983116796,27.74,629.8,629.79,76.65]
["binance-futures","BNBUSDT",1742983131500,7.81,629.82,629.81,64.87]
["binance-futures","BNBUSDT",1742983219523,26.13,629.99,629.98,154.89]
["binance-futures","BNBUSDT",1742983262367,6.12,630.09,630.08,24.1]
["binance-futures","BNBUSDT",1742983270406,36.41,630.09,630.08,3.92]
["binance-futures","BNBUSDT",1742983333355,44.8,630.13,630.12,67.36]
["binance-futures","BNBUSDT",1742983386255,26.27,630.31,630.3,59.59]
["binance-futures","BNBUSDT",1742983402992,41.96,630.37,630.36,48.38]
["binance-futures","BNBUSDT",1742983464301,15.66,630.47,630.46,65.14]
["binance-futures","BNBUSDT",1742983491734,27.24,630.32,630.31,12.44]
["binance-futures","BNBUSDT",1742983538719,121.28,630.32,630.31,84.38]
["binance-futures","BNBUSDT",1742983599264,31.95,630.45,630.44,17.46]
["binance-futures","BNBUSDT",1742983661148,40.24,630.41,630.4,10.22]
["binance-futures","BNBUSDT",1742983679120,45.94,630.5,630.49,19.01]
["binance-futures","BNBUSDT",1742983727403,30.09,630.62,630.61,11.18]
["binance-futures","BNBUSDT",1742983803380,40.29,630.55,630.54,32.18]
["binance-futures","BNBUSDT",1742983813184,55.73,630.54,630.53,0.95]
["binance-futures","BNBUSDT",1742983860626,3.2,630.49,630.48,76.94]
["binance-futures","BNBUSDT",1742983927347,10.14,630.53,630.52,78.85]
["binance-futures","BNBUSDT",1742983984278,36.27,630.73,630.72,13.33]
["binance-futures","BNBUSDT",1742983999080,3.81,630.71,630.7,38.05]
["binance-futures","BNBUSDT",1742984060063,20.17,630.76,630.75,56.46]
["binance-futures","BNBUSDT",1742984117058,28.44,630.93,630.91,4.21]
["binance-futures","BNBUSDT",1742984130357,11.26,630.95,630.94,45.48]
["binance-futures","BNBUSDT",1742984189808,5.4,630.97,630.96,59.38]
["binance-futures","BNBUSDT",1742984254124,26.99,630.98,630.97,42.67]
["binance-futures","BNBUSDT",1742984275635,29.23,630.91,630.9,28.54]
["binance-futures","BNBUSDT",1742984342312,56.01,630.91,630.9,11.0]
["binance-futures","BNBUSDT",1742984407598,17.81,630.94,630.93,80.83]
["binance-futures","BNBUSDT",1742984429083,33.57,630.85,630.84,56.43]
["binance-futures","BNBUSDT",1742984479193,74.81,630.54,630.53,7.14]
["binance-futures","BNBUSDT",1742984552076,122.37,630.5,630.49,22.06]
["binance-futures","BNBUSDT",1742984613383,41.76,630.5,630.49,13.72]
["binance-futures","BNBUSDT",1742984637380,32.68,630.54,630.53,2.69]
["binance-futures","BNBUSDT",1742984707149,30.76,630.45,630.44,19.69]
["binance-futures","BNBUSDT",1742984758519,17.2,630.51,630.49,5.99]
["binance-futures","BNBUSDT",1742984778329,23.99,630.41,630.4,19.51]
["binance-futures","BNBUSDT",1742984843195,39.63,630.33,630.32,2.14]
["binance-futures","BNBUSDT",1742984890469,14.57,630.11,630.1,0.64]
["binance-futures","BNBUSDT",1742984908466,59.76,630.17,630.16,1.12]
["binance-futures","BNBUSDT",1742984965508,25.25,630.1,630.09,34.53]
["binance-futures","BNBUSDT",1742985016285,77.4,630.14,630.13,48.51]
["binance-futures","BNBUSDT",1742985054107,53.49,630.22,630.21,23.87]
["binance-futures","BNBUSDT",1742985111428,18.9,630.37,630.36,93.45]
["binance-futures","BNBUSDT",1742985172647,65.64,630.43,630.42,10.97]
["binance-futures","BNBUSDT",1742985190110,39.77,630.34,630.33,16.09]
["binance-futures","BNBUSDT",1742985249562,33.95,630.55,630.54,12.93]
["binance-futures","BNBUSDT",1742985281416,27.85,630.57,630.56,5.95]
["binance-futures","BNBUSDT",1742985375312,36.09,630.29,630.28,39.37]
["binance-futures","BNBUSDT",1742985396411,31.99,630.34,630.33,10.2]
["binance-futures","BNBUSDT",1742985463985,30.21,630.36,630.35,17.7]
["binance-futures","BNBUSDT",1742985530222,44.6,630.29,630.28,8.55]
["binance-futures","BNBUSDT",1742985550508,96.6,630.28,630.27,9.78]
["binance-futures","BNBUSDT",1742985608309,59.47,630.4,630.39,22.78]
["binance-futures","BNBUSDT",1742985639879,94.83,630.33,630.32,2.07]
["binance-futures","BNBUSDT",1742985688919,4.11,630.57,630.56,47.26]
["binance-futures","BNBUSDT",1742985754114,16.72,630.53,630.52,35.14]
["binance-futures","BNBUSDT",1742985834807,26.83,630.6,630.59,17.9]
["binance-futures","BNBUSDT",1742985851447,54.36,630.51,630.5,41.38]
["binance-futures","BNBUSDT",1742985920098,32.55,630.51,630.5,61.96]
["binance-futures","BNBUSDT",1742985994603,37.46,630.58,630.57,15.12]
["binance-futures","BNBUSDT",1742986007869,23.26,630.58,630.57,22.19]
["binance-futures","BNBUSDT",1742986080563,14.31,630.65,630.64,60.0]
["binance-futures","BNBUSDT",1742986139375,21.49,630.67,630.66,32.86]
["binance-futures","BNBUSDT",1742986145560,12.3,631.06,631.05,88.35]
["binance-futures","BNBUSDT",1742986207717,10.9,631.06,631.05,57.48]
["binance-futures","BNBUSDT",1742986272670,0.76,631.26,631.25,120.72]
["binance-futures","BNBUSDT",1742986289623,10.26,631.42,631.41,26.96]
["binance-futures","BNBUSDT",1742986353407,24.78,631.2,631.19,9.27]
["binance-futures","BNBUSDT",1742986406016,75.44,630.95,630.94,1.32]
["binance-futures","BNBUSDT",1742986461441,12.81,630.97,630.96,27.36]
["binance-futures","BNBUSDT",1742986479142,29.74,630.98,630.97,27.57]
["binance-futures","BNBUSDT",1742986536331,0.91,631.33,631.32,95.84]
["binance-futures","BNBUSDT",1742986582609,35.26,631.1,631.09,14.5]
["binance-futures","BNBUSDT",1742986605207,6.84,631.13,631.12,43.63]
["binance-futures","BNBUSDT",1742986658477,20.75,631.7,631.69,16.13]
["binance-futures","BNBUSDT",1742986707136,23.28,631.63,631.62,0.95]
["binance-futures","BNBUSDT",1742986716596,14.57,631.65,631.64,20.59]
["binance-futures","BNBUSDT",1742986780355,13.96,631.51,631.5,28.78]
["binance-futures","BNBUSDT",1742986845153,16.78,631.51,631.5,10.23]
["binance-futures","BNBUSDT",1742986879780,94.31,631.69,631.68,1.13]
["binance-futures","BNBUSDT",1742986905062,21.74,631.46,631.45,10.79]
["binance-futures","BNBUSDT",1742986964308,38.15,631.56,631.55,83.95]
["binance-futures","BNBUSDT",1742986980749,34.26,631.42,631.41,7.75]
["binance-futures","BNBUSDT",1742987034397,29.82,631.52,631.51,12.46]
["binance-futures","BNBUSDT",1742987086182,14.58,631.55,631.54,77.16]
["binance-futures","BNBUSDT",1742987125078,17.85,631.53,631.52,35.01]
["binance-futures","BNBUSDT",1742987160996,26.93,631.69,631.68,57.63]
["binance-futures","BNBUSDT",1742987227728,32.81,631.82,631.81,30.22]
["binance-futures","BNBUSDT",1742987287286,28.92,632.07,632.06,27.45]
["binance-futures","BNBUSDT",1742987292209,27.22,631.87,631.86,36.49]
["binance-futures","BNBUSDT",1742987355385,39.36,631.94,631.93,15.99]
["binance-futures","BNBUSDT",1742987416510,5.55,632.25,632.24,36.91]
["binance-futures","BNBUSDT",1742987444326,24.05,632.11,632.1,0.65]
["binance-futures","BNBUSDT",1742987485712,13.9,632.13,632.12,31.78]
["binance-futures","BNBUSDT",1742987550511,18.79,632.17,632.16,2.61]
["binance-futures","BNBUSDT",1742987569119,3.07,632.08,632.07,55.4]
["binance-futures","BNBUSDT",1742987636207,47.42,632.22,632.21,3.71]
["binance-futures","BNBUSDT",1742987696484,17.24,632.14,632.13,40.45]
["binance-futures","BNBUSDT",1742987725590,18.14,632.19,632.18,19.08]
["binance-futures","BNBUSDT",1742987786401,44.66,632.13,632.12,27.29]
["binance-futures","BNBUSDT",1742987842319,20.72,632.08,632.07,37.44]
["binance-futures","BNBUSDT",1742987860352,11.4,632.08,632.07,39.18]
["binance-futures","BNBUSDT",1742987908910,153.04,631.96,631.95,11.15]
["binance-futures","BNBUSDT",1742987956124,40.64,631.59,631.58,7.23]
["binance-futures","BNBUSDT",1742988010469,3.12,631.78,631.77,45.48]
["binance-futures","BNBUSDT",1742988022919,26.02,631.78,631.77,72.1]
["binance-futures","BNBUSDT",1742988086485,2.33,632.16,632.15,97.05]
["binance-futures","BNBUSDT",1742988135944,3.76,632.05,632.04,66.58]
["binance-futures","BNBUSDT",1742988153264,14.6,632.05,632.04,31.05]
["binance-futures","BNBUSDT",1742988218687,43.23,632.01,632.0,22.36]
["binance-futures","BNBUSDT",1742988276951,10.69,631.81,631.8,45.42]
["binance-futures","BNBUSDT",1742988295547,56.59,631.81,631.8,7.47]
["binance-futures","BNBUSDT",1742988353268,4.4,631.65,631.64,86.04]
["binance-futures","BNBUSDT",1742988421522,15.86,631.88,631.87,14.47]
["binance-futures","BNBUSDT",1742988442414,21.03,631.96,631.95,18.25]
["binance-futures","BNBUSDT",1742988503540,19.39,631.85,631.84,20.88]
["binance-futures","BNBUSDT",1742988567377,15.55,632.06,632.05,12.69]
["binance-futures","BNBUSDT",1742988615387,63.37,632.09,632.08,13.11]
["binance-futures","BNBUSDT",1742988644207,0.71,632.07,632.06,27.39]
["binance-futures","BNBUSDT",1742988716536,40.14,631.78,631.77,15.31]
["binance-futures","BNBUSDT",1742988765216,49.62,631.67,631.66,6.9]
["binance-futures","BNBUSDT",1742988778269,19.0,631.54,631.53,12.99]
["binance-futures","BNBUSDT",1742988835294,43.25,631.54,631.53,2.82]
["binance-futures","BNBUSDT",1742988887855,17.19,631.47,631.46,25.55]
["binance-futures","BNBUSDT",1742988935530,15.48,631.65,631.64,24.61]
["binance-futures","BNBUSDT",1742988970908,20.14,631.43,631.42,8.96]
["binance-futures","BNBUSDT",1742989035148,11.84,631.48,631.47,3.04]
["binance-futures","BNBUSDT",1742989054028,9.32,631.53,631.52,33.92]
["binance-futures","BNBUSDT",1742989113866,35.46,631.56,631.55,14.14]
["binance-futures","BNBUSDT",1742989170178,20.34,631.42,631.41,13.03]
["binance-futures","BNBUSDT",1742989196507,13.92,631.38,631.37,19.68]
["binance-futures","BNBUSDT",1742989229255,1.17,631.54,631.53,21.08]
["binance-futures","BNBUSDT",1742989283060,34.25,631.52,631.51,2.24]
["binance-futures","BNBUSDT",1742989298578,5.39,631.65,631.64,22.12]
["binance-futures","BNBUSDT",1742989347327,8.95,631.67,631.66,23.95]
["binance-futures","BNBUSDT",1742989392157,18.63,631.43,631.42,3.01]
["binance-futures","BNBUSDT",1742989431404,34.07,631.44,631.43,42.21]
["binance-futures","BNBUSDT",1742989457355,10.52,631.47,631.46,41.15]
["binance-futures","BNBUSDT",1742989500054,19.73,631.47,631.46,17.71]
["binance-futures","BNBUSDT",1742989548749,3.91,631.51,631.5,117.65]
["binance-futures","BNBUSDT",1742989564890,10.5,631.65,631.64,181.94]
["binance-futures","BNBUSDT",1742989623266,37.55,631.95,631.94,124.0]
["binance-futures","BNBUSDT",1742989693144,70.63,631.94,631.93,6.81]
["binance-futures","BNBUSDT",1742989713718,27.81,631.94,631.93,21.0]
["binance-futures","BNBUSDT",1742989762045,33.58,632.0,631.99,26.78]
["binance-futures","BNBUSDT",1742989823609,40.69,632.29,632.28,56.31]
["binance-futures","BNBUSDT",1742989839248,30.06,632.12,632.11,15.32]
["binance-futures","BNBUSDT",1742989892902,44.0,631.89,631.88,29.31]
["binance-futures","BNBUSDT",1742989983541,24.73,632.12,632.11,51.71]
["binance-futures","BNBUSDT",1742990018063,29.91,631.9,631.89,2.55]
["binance-futures","BNBUSDT",1742990061678,91.92,631.69,631.68,4.44]
["binance-futures","BNBUSDT",1742990131914,46.03,631.64,631.63,19.53]
["binance-futures","BNBUSDT",1742990141248,50.27,631.57,631.56,12.7]
["binance-futures","BNBUSDT",1742990200520,129.55,631.47,631.46,39.07]
["binance-futures","BNBUSDT",1742990274344,125.64,631.49,631.48,0.59]
["binance-futures","BNBUSDT",1742990290921,25.84,631.43,631.42,18.48]
["binance-futures","BNBUSDT",1742990356033,32.85,631.18,631.17,8.68]
["binance-futures","BNBUSDT",1742990410015,66.74,630.92,630.91,12.88]
["binance-futures","BNBUSDT",1742990460321,121.87,630.74,630.73,5.55]
["binance-futures","BNBUSDT",1742990473812,23.95,630.86,630.85,23.5]
["binance-futures","BNBUSDT",1742990525318,8.6,630.93,630.92,54.29]
["binance-futures","BNBUSDT",1742990580278,14.28,630.86,630.85,16.18]
["binance-futures","BNBUSDT",1742990598098,15.38,631.0,630.99,26.17]
["binance-futures","BNBUSDT",1742990644324,117.24,630.81,630.8,9.97]
["binance-futures","BNBUSDT",1742990695556,27.14,630.51,630.5,13.41]
["binance-futures","BNBUSDT",1742990703156,40.98,630.41,630.4,24.13]
["binance-futures","BNBUSDT",1742990761122,92.72,630.47,630.46,13.92]
["binance-futures","BNBUSDT",1742990816161,37.47,630.54,630.53,7.52]
["binance-futures","BNBUSDT",1742990822939,24.6,630.5,630.49,10.82]
["binance-futures","BNBUSDT",1742990853470,55.98,630.68,630.67,5.31]
["binance-futures","BNBUSDT",1742990925539,26.23,630.65,630.64,17.04]
["binance-futures","BNBUSDT",1742990940233,112.2,630.67,630.66,81.73]
["binance-futures","BNBUSDT",1742990977026,17.61,630.61,630.6,105.19]
["binance-futures","BNBUSDT",1742991020901,12.16,630.35,630.34,19.15]
["binance-futures","BNBUSDT",1742991033911,49.67,630.21,630.2,12.75]
["binance-futures","BNBUSDT",1742991079628,4.58,630.18,630.17,51.07]
["binance-futures","BNBUSDT",1742991134732,56.93,629.89,629.88,36.52]
["binance-futures","BNBUSDT",1742991146852,1.24,629.81,629.8,55.42]
["binance-futures","BNBUSDT",1742991199166,7.42,630.12,630.11,22.63]
["binance-futures","BNBUSDT",1742991262937,4.54,630.26,630.25,91.2]
["binance-futures","BNBUSDT",1742991320289,145.2,629.88,629.87,36.63]
["binance-futures","BNBUSDT",1742991327924,56.38,629.76,629.75,8.0]
["binance-futures","BNBUSDT",1742991392368,31.22,629.61,629.6,13.22]
["binance-futures","BNBUSDT",1742991435487,1.06,629.61,629.6,38.3]
["binance-futures","BNBUSDT",1742991452842,1.57,629.66,629.65,49.55]
["binance-futures","BNBUSDT",1742991511193,3.28,629.67,629.66,56.81]
["binance-futures","BNBUSDT",1742991566681,46.79,629.84,629.83,101.1]
["binance-futures","BNBUSDT",1742991584978,16.73,629.9,629.89,152.19]
["binance-futures","BNBUSDT",1742991639890,43.13,630.05,630.04,14.88]
["binance-futures","BNBUSDT",1742991690049,97.2,629.7,629.69,8.37]
["binance-futures","BNBUSDT",1742991704479,43.37,629.64,629.63,9.8]
["binance-futures","BNBUSDT",1742991753827,26.36,629.65,629.64,37.35]
["binance-futures","BNBUSDT",1742991807435,36.68,629.71,629.7,110.99]
["binance-futures","BNBUSDT",1742991818805,39.76,629.71,629.7,85.93]
["binance-futures","BNBUSDT",1742991879531,48.15,629.63,629.62,13.63]
["binance-futures","BNBUSDT",1742991916401,3.28,629.84,629.83,54.46]
["binance-futures","BNBUSDT",1742991970006,57.06,629.93,629.92,26.18]
["binance-futures","BNBUSDT",1742991985119,19.24,629.93,629.92,29.83]
["binance-futures","BNBUSDT",1742992055147,30.68,630.01,630.0,29.1]
["binance-futures","BNBUSDT",1742992109005,17.51,630.05,630.04,39.66]
["binance-futures","BNBUSDT",1742992123607,32.53,630.05,630.04,16.14]
["binance-futures","BNBUSDT",1742992163420,6.5,629.78,629.77,61.61]
["binance-futures","BNBUSDT",1742992225101,89.34,630.02,630.01,0.21]
["binance-futures","BNBUSDT",1742992241227,20.67,630.0,629.99,21.24]
["binance-futures","BNBUSDT",1742992287615,22.31,629.87,629.86,16.52]
["binance-futures","BNBUSDT",1742992330930,20.36,629.86,629.85,22.27]
["binance-futures","BNBUSDT",1742992342991,8.76,629.75,629.74,37.03]
["binance-futures","BNBUSDT",1742992396055,57.02,629.78,629.77,12.91]
["binance-futures","BNBUSDT",1742992450251,18.15,629.87,629.86,42.35]
["binance-futures","BNBUSDT",1742992502041,28.73,629.97,629.96,26.17]
["binance-futures","BNBUSDT",1742992516354,90.39,629.94,629.93,10.63]
["binance-futures","BNBUSDT",1742992569452,71.83,629.79,629.78,117.86]
["binance-futures","BNBUSDT",1742992625283,36.12,629.91,629.9,3.95]
["binance-futures","BNBUSDT",1742992644062,110.37,629.86,629.85,2.02]
["binance-futures","BNBUSDT",1742992683979,98.65,629.84,629.83,0.94]
["binance-futures","BNBUSDT",1742992745226,15.08,629.09,629.08,7.32]
["binance-futures","BNBUSDT",1742992759212,13.24,629.05,629.04,16.75]
["binance-futures","BNBUSDT",1742992805246,24.44,629.16,629.15,13.97]
["binance-futures","BNBUSDT",1742992860142,26.78,629.33,629.32,24.78]
["binance-futures","BNBUSDT",1742992877397,5.54,629.4,629.39,33.25]
["binance-futures","BNBUSDT",1742992924554,20.13,629.31,629.3,22.15]
["binance-futures","BNBUSDT",1742993000669,27.2,629.42,629.41,26.87]
["binance-futures","BNBUSDT",1742993016232,43.16,629.6,629.59,23.37]
["binance-futures","BNBUSDT",1742993065332,34.57,629.71,629.7,12.42]
["binance-futures","BNBUSDT",1742993128197,33.43,629.78,629.77,7.41]
["binance-futures","BNBUSDT",1742993136354,6.27,629.83,629.82,63.31]
["binance-futures","BNBUSDT",1742993203693,76.63,629.68,629.67,8.85]
["binance-futures","BNBUSDT",1742993272516,3.97,629.85,629.84,21.08]
["binance-futures","BNBUSDT",1742993313646,23.24,629.75,629.74,5.6]
["binance-futures","BNBUSDT",1742993329512,1.79,629.8,629.79,20.21]
["binance-futures","BNBUSDT",1742993379560,7.29,629.81,629.8,7.47]
["binance-futures","BNBUSDT",1742993434759,49.03,629.69,629.68,2.44]
["binance-futures","BNBUSDT",1742993450224,3.18,629.67,629.66,46.23]
["binance-futures","BNBUSDT",1742993492245,26.92,629.74,629.73,0.91]
["binance-futures","BNBUSDT",1742993581905,6.53,629.91,629.9,56.54]
["binance-futures","BNBUSDT",1742993597360,14.7,629.94,629.93,27.0]
["binance-futures","BNBUSDT",1742993651252,175.53,630.02,630.01,21.25]
["binance-futures","BNBUSDT",1742993706839,21.62,629.91,629.9,25.15]
["binance-futures","BNBUSDT",1742993717045,21.01,629.98,629.97,9.3]
["binance-futures","BNBUSDT",1742993788064,17.27,629.87,629.86,26.06]
["binance-futures","BNBUSDT",1742993834861,24.89,629.88,629.87,12.69]
["binance-futures","BNBUSDT",1742993843009,49.05,629.75,629.74,0.58]
["binance-futures","BNBUSDT",1742993909266,16.71,629.66,629.65,19.32]
["binance-futures","BNBUSDT",1742993961475,2.88,629.64,629.63,20.96]
["binance-futures","BNBUSDT",1742993984408,1.38,629.64,629.63,92.29]
["binance-futures","BNBUSDT",1742994039059,28.17,629.58,629.57,37.87]
["binance-futures","BNBUSDT",1742994091627,62.73,629.06,629.05,8.76]
["binance-futures","BNBUSDT",1742994093989,22.72,628.93,628.92,51.43]
["binance-futures","BNBUSDT",1742994138082,76.74,628.61,628.6,8.94]
["binance-futures","BNBUSDT",1742994181610,54.34,629.0,628.99,20.48]
["binance-futures","BNBUSDT",1742994231714,56.19,628.86,628.85,11.3]
["binance-futures","BNBUSDT",1742994241123,157.26,628.86,628.85,5.44]
["binance-futures","BNBUSDT",1742994295537,65.15,628.8,628.79,27.2]
["binance-futures","BNBUSDT",1742994346813,74.33,628.65,628.64,49.88]
["binance-futures","BNBUSDT",1742994355038,88.78,628.61,628.6,9.69]
["binance-futures","BNBUSDT",1742994407017,48.51,628.44,628.43,11.99]
["binance-futures","BNBUSDT",1742994449096,261.56,628.16,628.15,50.62]
["binance-futures","BNBUSDT",1742994454996,24.25,628.07,628.06,18.64]
["binance-futures","BNBUSDT",1742994502716,28.38,628.36,628.35,26.18]
["binance-futures","BNBUSDT",1742994553400,15.28,628.48,628.47,49.05]
["binance-futures","BNBUSDT",1742994565926,45.46,628.45,628.44,5.06]
["binance-futures","BNBUSDT",1742994612358,89.12,628.28,628.27,22.98]
["binance-futures","BNBUSDT",1742994651768,28.54,628.4,628.39,33.16]
["binance-futures","BNBUSDT",1742994666397,12.63,628.4,628.39,48.6]
["binance-futures","BNBUSDT",1742994717676,33.11,628.8,628.79,15.39]
["binance-futures","BNBUSDT",1742994771768,8.02,628.77,628.76,70.8]
["binance-futures","BNBUSDT",1742994798338,7.65,628.71,628.7,79.3]
["binance-futures","BNBUSDT",1742994847540,76.61,628.6,628.59,13.91]
["binance-futures","BNBUSDT",1742994901712,15.94,628.85,628.84,26.89]
["binance-futures","BNBUSDT",1742994915518,81.27,628.87,628.86,12.1]
["binance-futures","BNBUSDT",1742994959804,90.85,628.66,628.65,1.34]
["binance-futures","BNBUSDT",1742995008289,35.26,628.13,628.12,1.24]
["binance-futures","BNBUSDT",1742995043878,7.25,628.26,628.25,88.63]
["binance-futures","BNBUSDT",1742995071451,18.47,628.44,628.43,41.61]
["binance-futures","BNBUSDT",1742995130200,23.5,628.73,628.72,2.15]
["binance-futures","BNBUSDT",1742995182999,43.62,629.0,628.99,92.51]
["binance-futures","BNBUSDT",1742995199482,7.12,629.02,629.01,143.97]
["binance-futures","BNBUSDT",1742995252130,12.7,629.14,629.13,18.72]
["binance-futures","BNBUSDT",1742995278747,2.61,629.29,629.28,69.87]
["binance-futures","BNBUSDT",1742995309276,63.01,628.97,628.96,0.79]
["binance-futures","BNBUSDT",1742995352713,8.85,628.81,628.8,99.66]
["binance-futures","BNBUSDT",1742995401791,43.03,628.67,628.66,33.39]
["binance-futures","BNBUSDT",1742995414366,30.21,628.67,628.66,40.21]
["binance-futures","BNBUSDT",1742995465896,2.37,628.51,628.5,170.73]
["binance-futures","BNBUSDT",1742995523885,17.93,628.58,628.57,23.62]
["binance-futures","BNBUSDT",1742995564041,6.63,628.33,628.32,133.87]
["binance-futures","BNBUSDT",1742995576604,49.99,628.31,628.3,1.99]
["binance-futures","BNBUSDT",1742995626951,25.74,628.13,628.12,14.42]
["binance-futures","BNBUSDT",1742995670422,36.58,628.11,628.1,28.96]
["binance-futures","BNBUSDT",1742995683466,25.58,628.09,628.08,0.06]
["binance-futures","BNBUSDT",1742995735219,7.46,627.68,627.67,7.24]
["binance-futures","BNBUSDT",1742995748335,3.63,627.75,627.74,41.69]
["binance-futures","BNBUSDT",1742995792498,4.99,627.84,627.83,81.11]
["binance-futures","BNBUSDT",1742995827557,1.64,627.77,627.76,161.58]
["binance-futures","BNBUSDT",1742995868034,43.58,628.26,628.25,76.97]
["binance-futures","BNBUSDT",1742995881210,3.04,628.3,628.29,104.17]
["binance-futures","BNBUSDT",1742995919208,16.06,628.25,628.24,28.91]
["binance-futures","BNBUSDT",1742995960206,4.6,628.16,628.15,24.68]
["binance-futures","BNBUSDT",1742996005266,12.95,627.77,627.76,18.3]
["binance-futures","BNBUSDT",1742996021114,86.95,627.76,627.75,7.06]
["binance-futures","BNBUSDT",1742996057093,20.76,627.49,627.48,34.66]
["binance-futures","BNBUSDT",1742996094373,27.52,627.32,627.31,23.97]
["binance-futures","BNBUSDT",1742996103978,24.5,627.39,627.38,12.96]
["binance-futures","BNBUSDT",1742996147972,31.74,627.54,627.53,68.13]
["binance-futures","BNBUSDT",1742996177978,6.56,628.51,628.5,43.52]
["binance-futures","BNBUSDT",1742996193052,59.4,628.56,628.55,1.55]
["binance-futures","BNBUSDT",1742996233413,15.19,628.63,628.62,52.76]
["binance-futures","BNBUSDT",1742996276047,24.78,629.22,629.21,23.29]
["binance-futures","BNBUSDT",1742996285816,13.39,629.11,629.1,11.79]
["binance-futures","BNBUSDT",1742996323304,18.79,628.97,628.96,14.19]
["binance-futures","BNBUSDT",1742996355336,143.75,629.23,629.22,18.97]
["binance-futures","BNBUSDT",1742996380400,25.23,629.04,629.03,6.1]
["binance-futures","BNBUSDT",1742996423059,22.52,629.36,629.35,75.78]
["binance-futures","BNBUSDT",1742996467427,19.99,629.25,629.24,30.79]
["binance-futures","BNBUSDT",1742996474511,44.67,629.19,629.18,0.91]
["binance-futures","BNBUSDT",1742996522476,24.09,628.98,628.97,5.55]
["binance-futures","BNBUSDT",1742996574290,7.16,629.17,629.16,32.72]
["binance-futures","BNBUSDT",1742996603745,16.05,628.75,628.74,27.85]
["binance-futures","BNBUSDT",1742996631015,26.65,628.75,628.74,33.39]
["binance-futures","BNBUSDT",1742996678155,44.67,628.83,628.82,4.12]
["binance-futures","BNBUSDT",1742996725718,67.67,629.5,629.49,50.87]
["binance-futures","BNBUSDT",1742996740273,40.86,629.5,629.49,41.84]
["binance-futures","BNBUSDT",1742996786893,32.52,629.13,629.12,4.03]
["binance-futures","BNBUSDT",1742996814839,23.08,628.83,628.82,21.42]
["binance-futures","BNBUSDT",1742996844507,9.83,628.53,628.52,26.4]
["binance-futures","BNBUSDT",1742996884819,1.62,628.81,628.8,14.66]
["binance-futures","BNBUSDT",1742996932264,22.39,628.69,628.68,10.37]
["binance-futures","BNBUSDT",1742996941532,48.17,628.72,628.71,11.39]
["binance-futures","BNBUSDT",1742996989218,9.11,628.44,628.43,89.59]
["binance-futures","BNBUSDT",1742997032226,3.68,627.95,627.94,16.69]
["binance-futures","BNBUSDT",1742997035377,4.08,627.87,627.86,36.46]
["binance-futures","BNBUSDT",1742997069763,27.2,627.37,627.36,53.62]
["binance-futures","BNBUSDT",1742997105755,61.14,626.96,626.95,3.39]
["binance-futures","BNBUSDT",1742997110172,74.79,626.5,626.49,16.14]
["binance-futures","BNBUSDT",1742997142448,81.11,626.26,626.25,20.11]
["binance-futures","BNBUSDT",1742997170585,33.61,626.23,626.22,15.29]
["binance-futures","BNBUSDT",1742997182036,42.02,626.43,626.42,22.68]
["binance-futures","BNBUSDT",1742997215249,57.58,626.12,626.11,27.07]
["binance-futures","BNBUSDT",1742997248127,2.49,626.49,626.48,59.57]
["binance-futures","BNBUSDT",1742997258416,24.93,626.21,626.2,3.97]
["binance-futures","BNBUSDT",1742997294899,8.08,626.51,626.5,49.77]
["binance-futures","BNBUSDT",1742997327745,17.42,626.2,626.19,20.98]
["binance-futures","BNBUSDT",1742997359317,4.97,625.9,625.85,0.76]
["binance-futures","BNBUSDT",1742997367829,27.84,625.63,625.62,5.61]
["binance-futures","BNBUSDT",1742997399573,3.83,625.24,625.23,26.72]
["binance-futures","BNBUSDT",1742997434178,0.01,625.07,625.06,6.08]
["binance-futures","BNBUSDT",1742997438660,38.16,624.91,624.9,6.96]
["binance-futures","BNBUSDT",1742997469370,9.16,624.73,624.72,1.11]
["binance-futures","BNBUSDT",1742997497119,0.23,624.85,624.84,40.71]
["binance-futures","BNBUSDT",1742997524945,0.74,625.02,625.01,19.86]
["binance-futures","BNBUSDT",1742997539854,0.09,625.21,625.2,18.34]
["binance-futures","BNBUSDT",1742997571086,34.48,625.5,625.49,20.93]
["binance-futures","BNBUSDT",1742997582274,31.92,625.5,625.49,62.16]
["binance-futures","BNBUSDT",1742997612155,26.78,624.98,624.97,17.62]
["binance-futures","BNBUSDT",1742997643904,3.25,625.36,625.35,53.52]
["binance-futures","BNBUSDT",1742997665390,3.98,626.12,626.11,42.11]
["binance-futures","BNBUSDT",1742997681209,29.2,625.72,625.71,30.32]
["binance-futures","BNBUSDT",1742997719813,20.49,626.04,626.03,18.45]
["binance-futures","BNBUSDT",1742997730265,34.03,625.89,625.88,11.46]
["binance-futures","BNBUSDT",1742997760443,2.3,625.73,625.72,50.46]
["binance-futures","BNBUSDT",1742997794655,24.95,626.28,626.27,25.28]
["binance-futures","BNBUSDT",1742997826013,8.28,626.42,626.41,20.22]
["binance-futures","BNBUSDT",1742997850736,18.54,626.16,626.15,23.82]
["binance-futures","BNBUSDT",1742997872989,21.79,626.09,626.08,18.43]
["binance-futures","BNBUSDT",1742997907969,52.43,625.98,625.97,12.33]
["binance-futures","BNBUSDT",1742997918023,76.97,626.02,626.01,24.0]
["binance-futures","BNBUSDT",1742997960623,36.5,626.01,626.0,36.21]
["binance-futures","BNBUSDT",1742997994793,8.81,626.42,626.41,27.71]
["binance-futures","BNBUSDT",1742998013709,11.0,626.25,626.24,32.16]
["binance-futures","BNBUSDT",1742998039302,0.97,626.73,626.72,44.18]
["binance-futures","BNBUSDT",1742998083400,29.09,626.25,626.24,23.56]
["binance-futures","BNBUSDT",1742998096581,62.09,626.1,626.09,12.59]
["binance-futures","BNBUSDT",1742998135978,38.51,626.18,626.17,30.19]
["binance-futures","BNBUSDT",1742998181502,0.47,626.04,626.03,43.27]
["binance-futures","BNBUSDT",1742998211589,13.13,626.26,626.25,46.76]
["binance-futures","BNBUSDT",1742998235110,28.49,626.33,626.32,19.05]
["binance-futures","BNBUSDT",1742998282355,72.78,626.28,626.27,3.11]
["binance-futures","BNBUSDT",1742998326387,92.13,625.99,625.98,0.35]
["binance-futures","BNBUSDT",1742998337879,16.99,625.93,625.92,34.52]
["binance-futures","BNBUSDT",1742998383919,1.34,626.16,626.15,70.53]
["binance-futures","BNBUSDT",1742998422386,19.62,625.86,625.85,13.38]
["binance-futures","BNBUSDT",1742998433468,25.89,625.8,625.79,26.65]
["binance-futures","BNBUSDT",1742998473829,24.16,625.37,625.36,22.9]
["binance-futures","BNBUSDT",1742998517058,15.77,625.52,625.51,33.3]
["binance-futures","BNBUSDT",1742998528925,19.81,625.63,625.62,62.04]
["binance-futures","BNBUSDT",1742998565282,19.36,625.61,625.6,26.9]
["binance-futures","BNBUSDT",1742998611720,18.93,625.45,625.44,3.67]
["binance-futures","BNBUSDT",1742998631116,20.13,625.53,625.52,33.21]
["binance-futures","BNBUSDT",1742998662605,17.22,625.58,625.57,34.13]
["binance-futures","BNBUSDT",1742998711116,27.36,626.09,626.08,6.97]
["binance-futures","BNBUSDT",1742998753172,8.91,625.45,625.44,52.05]
["binance-futures","BNBUSDT",1742998768931,4.97,625.44,625.43,100.43]
["binance-futures","BNBUSDT",1742998803216,21.32,624.86,624.85,0.33]
["binance-futures","BNBUSDT",1742998830437,106.62,624.51,624.5,1.66]
["binance-futures","BNBUSDT",1742998832325,21.67,624.39,624.38,16.06]
["binance-futures","BNBUSDT",1742998868140,14.83,624.0,623.99,20.5]
["binance-futures","BNBUSDT",1742998902031,25.69,623.76,623.75,24.9]
["binance-futures","BNBUSDT",1742998911827,16.45,623.86,623.85,16.94]
["binance-futures","BNBUSDT",1742998940058,8.92,623.2,623.19,17.14]
["binance-futures","BNBUSDT",1742998972173,34.93,622.98,622.97,28.43]
["binance-futures","BNBUSDT",1742998991635,40.48,622.9,622.89,19.5]
["binance-futures","BNBUSDT",1742999009684,2.43,623.14,623.13,70.11]
["binance-futures","BNBUSDT",1742999046055,2.27,623.17,623.16,27.23]
["binance-futures","BNBUSDT",1742999051629,4.38,623.31,623.3,10.17]
["binance-futures","BNBUSDT",1742999088132,12.78,623.79,623.78,32.38]
["binance-futures","BNBUSDT",1742999120932,22.14,623.04,623.03,9.84]
["binance-futures","BNBUSDT",1742999126879,1.34,623.03,623.02,61.48]
["binance-futures","BNBUSDT",1742999175530,0.86,623.28,623.27,23.66]
["binance-futures","BNBUSDT",1742999197086,17.36,623.55,623.54,31.75]
["binance-futures","BNBUSDT",1742999209720,28.79,623.77,623.76,13.88]
["binance-futures","BNBUSDT",1742999250495,11.43,623.86,623.85,18.93]
["binance-futures","BNBUSDT",1742999288070,5.46,624.02,624.01,34.89]
["binance-futures","BNBUSDT",1742999334172,2.26,623.86,623.85,22.69]
["binance-futures","BNBUSDT",1742999351561,15.96,624.0,623.99,11.06]
["binance-futures","BNBUSDT",1742999385739,12.91,624.35,624.34,22.08]
["binance-futures","BNBUSDT",1742999423209,10.91,624.63,624.62,29.72]
["binance-futures","BNBUSDT",1742999430651,22.69,624.59,624.56,1.02]
["binance-futures","BNBUSDT",1742999468616,19.46,624.07,624.06,4.12]
["binance-futures","BNBUSDT",1742999507671,22.3,624.04,624.03,20.91]
["binance-futures","BNBUSDT",1742999533100,29.48,624.57,624.56,27.65]
["binance-futures","BNBUSDT",1742999558988,1.06,624.75,624.74,33.56]
["binance-futures","BNBUSDT",1742999600249,4.69,625.09,625.08,129.02]
["binance-futures","BNBUSDT",1742999606644,7.57,624.91,624.9,83.32]
["binance-futures","BNBUSDT",1742999646536,20.92,624.44,624.43,24.04]
["binance-futures","BNBUSDT",1742999687001,18.1,624.38,624.37,15.4]
["binance-futures","BNBUSDT",1742999700084,1.77,624.33,624.32,41.64]
["binance-futures","BNBUSDT",1742999736066,61.32,624.07,624.06,0.62]
["binance-futures","BNBUSDT",1742999776110,2.05,624.16,624.15,21.13]
["binance-futures","BNBUSDT",1742999787863,14.05,624.32,624.31,20.2]
["binance-futures","BNBUSDT",1742999824523,1.85,624.42,624.41,54.85]
["binance-futures","BNBUSDT",1742999871032,9.21,624.74,624.73,17.83]
["binance-futures","BNBUSDT",1742999884540,26.03,625.01,625.0,47.95]
["binance-futures","BNBUSDT",1742999930929,29.84,624.83,624.82,10.37]
["binance-futures","BNBUSDT",1742999967335,22.04,624.73,624.72,77.86]
["binance-futures","BNBUSDT",1743000014506,29.09,624.94,624.93,25.75]
["binance-futures","BNBUSDT",1743000021540,20.63,625.01,625.0,37.87]
["binance-futures","BNBUSDT",1743000064015,40.62,624.99,624.98,7.5]
["binance-futures","BNBUSDT",1743000109925,34.92,624.28,624.27,22.99]
["binance-futures","BNBUSDT",1743000123766,78.38,624.36,624.35,0.49]
["binance-futures","BNBUSDT",1743000155793,20.19,624.04,624.03,5.72]
["binance-futures","BNBUSDT",1743000212902,18.97,623.49,623.48,20.5]
["binance-futures","BNBUSDT",1743000229938,14.64,623.61,623.6,17.57]
["binance-futures","BNBUSDT",1743000274629,34.54,623.63,623.62,6.93]
["binance-futures","BNBUSDT",1743000317401,23.47,623.57,623.56,41.93]
["binance-futures","BNBUSDT",1743000328772,16.56,623.43,623.42,27.48]
["binance-futures","BNBUSDT",1743000363095,28.74,623.39,623.38,14.77]
["binance-futures","BNBUSDT",1743000404293,24.59,623.63,623.62,25.17]
["binance-futures","BNBUSDT",1743000418112,2.98,623.85,623.84,61.79]
["binance-futures","BNBUSDT",1743000453631,58.67,623.76,623.75,1.04]
["binance-futures","BNBUSDT",1743000505298,27.56,624.02,624.01,1.81]
["binance-futures","BNBUSDT",1743000547606,28.93,623.93,623.92,12.13]
["binance-futures","BNBUSDT",1743000559780,0.8,624.11,624.1,70.04]
["binance-futures","BNBUSDT",1743000619920,20.18,624.11,624.1,12.21]
["binance-futures","BNBUSDT",1743000650693,21.16,624.42,624.41,25.49]
["binance-futures","BNBUSDT",1743000662559,79.44,624.43,624.42,0.77]
["binance-futures","BNBUSDT",1743000717511,1.01,624.41,624.4,75.04]
["binance-futures","BNBUSDT",1743000756695,56.32,624.89,624.88,6.47]
["binance-futures","BNBUSDT",1743000766115,22.71,625.14,625.13,17.27]
["binance-futures","BNBUSDT",1743000794840,31.86,625.38,625.37,11.68]
["binance-futures","BNBUSDT",1743000843546,33.96,625.3,625.29,7.09]
["binance-futures","BNBUSDT",1743000856254,49.44,625.2,625.19,4.67]
["binance-futures","BNBUSDT",1743000899191,71.91,625.34,625.33,12.56]
["binance-futures","BNBUSDT",1743000946014,23.96,625.08,625.07,18.56]
["binance-futures","BNBUSDT",1743000986694,55.2,624.74,624.73,9.71]
["binance-futures","BNBUSDT",1743000998394,28.02,624.82,624.81,13.7]
["binance-futures","BNBUSDT",1743001051852,7.94,624.61,624.6,31.87]
["binance-futures","BNBUSDT",1743001098718,16.77,624.89,624.88,12.44]
["binance-futures","BNBUSDT",1743001115568,17.39,624.92,624.91,19.9]
["binance-futures","BNBUSDT",1743001176119,18.99,624.77,624.76,17.66]
["binance-futures","BNBUSDT",1743001217949,27.75,624.91,624.9,4.62]
["binance-futures","BNBUSDT",1743001230049,17.83,624.96,624.95,45.85]
["binance-futures","BNBUSDT",1743001287221,20.1,625.29,625.28,36.93]
["binance-futures","BNBUSDT",1743001315951,17.45,625.33,625.32,16.19]
["binance-futures","BNBUSDT",1743001329877,68.35,625.26,625.25,0.49]
["binance-futures","BNBUSDT",1743001378631,22.02,625.53,625.52,27.24]
["binance-futures","BNBUSDT",1743001427605,2.09,625.62,625.61,70.75]
["binance-futures","BNBUSDT",1743001441320,14.9,625.65,625.64,31.9]
["binance-futures","BNBUSDT",1743001492386,22.23,625.65,625.64,2.71]
["binance-futures","BNBUSDT",1743001532896,46.89,625.43,625.42,7.76]
["binance-futures","BNBUSDT",1743001540238,21.58,625.43,625.42,16.71]
["binance-futures","BNBUSDT",1743001593065,42.7,625.48,625.47,11.49]
["binance-futures","BNBUSDT",1743001642278,44.89,625.54,625.53,2.02]
["binance-futures","BNBUSDT",1743001687930,74.44,625.83,625.82,9.2]
["binance-futures","BNBUSDT",1743001700307,3.59,625.71,625.7,72.22]
["binance-futures","BNBUSDT",1743001755127,14.71,626.0,625.99,55.88]
["binance-futures","BNBUSDT",1743001798993,25.86,626.35,626.34,42.21]
["binance-futures","BNBUSDT",1743001811597,103.88,626.24,626.23,0.32]
["binance-futures","BNBUSDT",1743001850740,51.38,625.96,625.95,101.6]
["binance-futures","BNBUSDT",1743001894457,30.74,625.71,625.7,111.65]
["binance-futures","BNBUSDT",1743001908956,21.8,625.98,625.97,62.62]
["binance-futures","BNBUSDT",1743001949087,107.42,626.16,626.15,1.63]
["binance-futures","BNBUSDT",1743001999702,19.69,626.55,626.54,0.49]
["binance-futures","BNBUSDT",1743002006650,29.94,626.59,626.58,9.88]
["binance-futures","BNBUSDT",1743002062804,35.39,626.4,626.39,1.63]
["binance-futures","BNBUSDT",1743002118709,0.13,626.01,626.0,98.03]
["binance-futures","BNBUSDT",1743002124911,24.69,625.87,625.86,45.1]
["binance-futures","BNBUSDT",1743002168246,6.77,625.71,625.7,117.92]
["binance-futures","BNBUSDT",1743002202794,10.95,625.68,625.67,19.99]
["binance-futures","BNBUSDT",1743002217122,29.83,625.54,625.53,14.17]
["binance-futures","BNBUSDT",1743002257614,5.93,625.73,625.72,45.14]
["binance-futures","BNBUSDT",1743002296779,8.87,625.63,625.62,52.1]
["binance-futures","BNBUSDT",1743002313856,25.39,625.79,625.78,13.43]
["binance-futures","BNBUSDT",1743002368017,5.43,625.82,625.77,2.3]
["binance-futures","BNBUSDT",1743002401977,55.7,626.01,626.0,23.44]
["binance-futures","BNBUSDT",1743002463217,50.65,625.61,625.6,1.28]
["binance-futures","BNBUSDT",1743002469767,55.67,625.46,625.45,4.35]
["binance-futures","BNBUSDT",1743002513645,9.29,625.17,625.16,47.18]
["binance-futures","BNBUSDT",1743002569801,20.86,625.5,625.49,31.67]
["binance-futures","BNBUSDT",1743002580601,47.28,625.41,625.4,9.4]
["binance-futures","BNBUSDT",1743002641857,27.38,625.77,625.76,39.82]
["binance-futures","BNBUSDT",1743002697081,57.15,625.73,625.72,0.5]
["binance-futures","BNBUSDT",1743002708223,66.21,625.46,625.45,0.57]
["binance-futures","BNBUSDT",1743002754401,24.74,624.94,624.93,34.47]
["binance-futures","BNBUSDT",1743002800725,0.37,624.8,624.79,39.14]
["binance-futures","BNBUSDT",1743002816979,32.22,624.94,624.93,1.49]
["binance-futures","BNBUSDT",1743002870877,20.67,624.7,624.67,2.98]
["binance-futures","BNBUSDT",1743002897190,12.96,624.64,624.63,28.72]
["binance-futures","BNBUSDT",1743002941147,6.9,624.6,624.59,40.24]
["binance-futures","BNBUSDT",1743002989073,61.21,624.73,624.72,2.4]
["binance-futures","BNBUSDT",1743003041154,4.1,624.0,623.99,24.74]
["binance-futures","BNBUSDT",1743003052064,118.16,623.44,623.43,15.35]
["binance-futures","BNBUSDT",1743003089759,29.99,623.5,623.49,23.07]
["binance-futures","BNBUSDT",1743003139137,30.9,623.27,623.26,19.98]
["binance-futures","BNBUSDT",1743003148564,21.19,623.29,623.28,9.65]
["binance-futures","BNBUSDT",1743003187137,22.57,623.83,623.82,48.35]
["binance-futures","BNBUSDT",1743003233765,52.04,624.06,624.05,6.6]
["binance-futures","BNBUSDT",1743003277373,26.05,623.88,623.87,23.63]
["binance-futures","BNBUSDT",1743003291857,21.79,623.74,623.73,23.79]
["binance-futures","BNBUSDT",1743003342490,60.49,624.13,624.12,4.27]
["binance-futures","BNBUSDT",1743003390649,0.84,624.54,624.53,15.53]
["binance-futures","BNBUSDT",1743003397925,25.83,624.7,624.69,41.67]
["binance-futures","BNBUSDT",1743003446433,51.71,624.61,624.6,24.53]
["binance-futures","BNBUSDT",1743003514551,36.58,624.62,624.61,192.06]
["binance-futures","BNBUSDT",1743003531420,57.01,624.46,624.45,13.98]
["binance-futures","BNBUSDT",1743003584049,12.59,624.52,624.51,32.62]
["binance-futures","BNBUSDT",1743003634594,6.65,624.41,624.4,37.36]
["binance-futures","BNBUSDT",1743003654297,24.52,624.27,624.26,32.58]
["binance-futures","BNBUSDT",1743003702325,2.76,624.33,624.32,56.44]
["binance-futures","BNBUSDT",1743003758273,64.86,624.84,624.83,6.3]
["binance-futures","BNBUSDT",1743003810596,39.86,625.08,625.07,20.61]
["binance-futures","BNBUSDT",1743003827920,17.35,624.92,624.91,24.48]
["binance-futures","BNBUSDT",1743003888284,16.54,624.99,624.98,27.24]
["binance-futures","BNBUSDT",1743003940655,50.6,624.7,624.69,10.54]
["binance-futures","BNBUSDT",1743003970926,56.47,624.69,624.68,3.49]
["binance-futures","BNBUSDT",1743004032612,24.99,625.33,625.32,25.19]
["binance-futures","BNBUSDT",1743004072642,21.31,625.6,625.59,19.92]
["binance-futures","BNBUSDT",1743004085229,80.65,625.55,625.54,7.32]
["binance-futures","BNBUSDT",1743004136886,22.79,625.53,625.52,32.76]
["binance-futures","BNBUSDT",1743004170311,37.66,625.31,625.3,34.24]
["binance-futures","BNBUSDT",1743004205313,25.61,625.15,625.14,23.23]
["binance-futures","BNBUSDT",1743004253778,44.66,625.14,625.13,1.06]
["binance-futures","BNBUSDT",1743004311162,73.97,625.22,625.21,1.34]
["binance-futures","BNBUSDT",1743004355526,24.54,624.86,624.85,4.56]
["binance-futures","BNBUSDT",1743004371544,9.17,624.82,624.81,30.16]
["binance-futures","BNBUSDT",1743004416159,44.22,624.39,624.38,22.85]
["binance-futures","BNBUSDT",1743004439878,26.74,624.28,624.27,49.09]
["binance-futures","BNBUSDT",1743004471509,4.87,624.38,624.37,31.97]
["binance-futures","BNBUSDT",1743004528331,132.23,624.34,624.33,0.89]
["binance-futures","BNBUSDT",1743004574490,3.91,624.01,624.0,45.51]
["binance-futures","BNBUSDT",1743004584708,27.95,623.91,623.9,34.96]
["binance-futures","BNBUSDT",1743004625132,37.27,623.96,623.95,1.34]
["binance-futures","BNBUSDT",1743004649337,31.43,623.9,623.89,44.76]
["binance-futures","BNBUSDT",1743004686277,1.87,624.0,623.99,103.09]
["binance-futures","BNBUSDT",1743004734607,5.69,624.25,624.24,41.6]
["binance-futures","BNBUSDT",1743004785516,61.12,624.23,624.22,88.76]
["binance-futures","BNBUSDT",1743004805223,89.49,624.25,624.24,1.98]
["binance-futures","BNBUSDT",1743004838916,18.9,623.68,623.67,38.27]
["binance-futures","BNBUSDT",1743004883412,18.05,623.77,623.76,24.24]
["binance-futures","BNBUSDT",1743004891677,33.19,623.84,623.83,43.63]
["binance-futures","BNBUSDT",1743004936408,23.48,623.55,623.54,5.7]
["binance-futures","BNBUSDT",1743004986937,21.32,623.57,623.56,19.6]
["binance-futures","BNBUSDT",1743004993920,39.13,623.57,623.56,21.65]
["binance-futures","BNBUSDT",1743005044043,36.53,623.32,623.31,2.13]
["binance-futures","BNBUSDT",1743005086425,26.59,623.15,623.14,3.51]
["binance-futures","BNBUSDT",1743005126364,38.92,622.78,622.77,5.54]
["binance-futures","BNBUSDT",1743005139431,1.24,622.78,622.77,42.49]
["binance-futures","BNBUSDT",1743005185304,53.06,623.12,623.11,12.11]
["binance-futures","BNBUSDT",1743005240033,8.66,622.63,622.62,39.9]
["binance-futures","BNBUSDT",1743005253354,3.54,622.88,622.87,32.61]
["binance-futures","BNBUSDT",1743005300273,15.48,623.5,623.49,49.48]
["binance-futures","BNBUSDT",1743005340920,28.08,623.77,623.76,45.54]
["binance-futures","BNBUSDT",1743005359278,0.75,623.76,623.75,54.98]
["binance-futures","BNBUSDT",1743005415522,48.6,623.52,623.51,6.32]
["binance-futures","BNBUSDT",1743005469960,23.99,623.56,623.55,26.57]
["binance-futures","BNBUSDT",1743005477841,34.47,623.47,623.46,23.46]
["binance-futures","BNBUSDT",1743005535560,93.23,623.51,623.5,8.48]
["binance-futures","BNBUSDT",1743005585071,94.29,623.3,623.29,25.21]
["binance-futures","BNBUSDT",1743005632960,102.68,623.28,623.27,10.51]
["binance-futures","BNBUSDT",1743005664426,50.12,623.06,623.05,20.7]
["binance-futures","BNBUSDT",1743005710679,40.52,623.3,623.29,40.08]
["binance-futures","BNBUSDT",1743005727875,117.25,623.25,623.24,26.27]
["binance-futures","BNBUSDT",1743005780531,95.79,622.82,622.81,4.17]
["binance-futures","BNBUSDT",1743005837091,6.72,623.0,622.99,130.62]
["binance-futures","BNBUSDT",1743005874548,28.17,622.95,622.94,33.59]
["binance-futures","BNBUSDT",1743005904526,6.7,622.85,622.84,42.03]
["binance-futures","BNBUSDT",1743005971053,41.9,622.92,622.91,25.46]
["binance-futures","BNBUSDT",1743006033830,25.34,622.92,622.91,30.51]
["binance-futures","BNBUSDT",1743006041486,40.7,623.07,623.06,32.45]
["binance-futures","BNBUSDT",1743006090384,28.88,623.42,623.41,36.6]
["binance-futures","BNBUSDT",1743006144108,157.16,623.55,623.54,6.05]
["binance-futures","BNBUSDT",1743006176402,46.33,623.5,623.49,6.56]
["binance-futures","BNBUSDT",1743006217393,24.62,623.39,623.38,27.88]
["binance-futures","BNBUSDT",1743006258011,24.4,623.95,623.94,14.23]
["binance-futures","BNBUSDT",1743006273375,19.49,624.0,623.99,29.68]
["binance-futures","BNBUSDT",1743006336151,19.86,624.14,624.13,25.36]
["binance-futures","BNBUSDT",1743006391475,1.61,624.28,624.27,47.5]
["binance-futures","BNBUSDT",1743006415339,32.62,624.33,624.32,14.52]
["binance-futures","BNBUSDT",1743006462311,9.21,624.13,624.12,73.17]
["binance-futures","BNBUSDT",1743006525434,43.44,624.0,623.99,23.89]
["binance-futures","BNBUSDT",1743006541146,2.89,623.97,623.96,52.94]
["binance-futures","BNBUSDT",1743006600950,35.4,624.04,624.03,9.67]
["binance-futures","BNBUSDT",1743006651071,4.21,624.15,624.14,80.03]
["binance-futures","BNBUSDT",1743006699437,1.73,624.65,624.64,50.53]
["binance-futures","BNBUSDT",1743006709626,4.61,624.79,624.78,47.02]
["binance-futures","BNBUSDT",1743006755273,41.67,624.24,624.23,4.99]
["binance-futures","BNBUSDT",1743006795488,40.31,623.5,623.49,14.93]
["binance-futures","BNBUSDT",1743006808978,16.77,623.27,623.26,32.67]
["binance-futures","BNBUSDT",1743006857477,20.01,622.95,622.94,25.19]
["binance-futures","BNBUSDT",1743006903184,0.18,623.03,623.02,63.43]
["binance-futures","BNBUSDT",1743006911962,48.96,623.06,623.05,4.01]
["binance-futures","BNBUSDT",1743006969385,37.92,623.4,623.39,9.04]
["binance-futures","BNBUSDT",1743007030396,1.5,623.02,623.01,48.03]
["binance-futures","BNBUSDT",1743007045909,26.0,622.89,622.88,3.75]
["binance-futures","BNBUSDT",1743007084552,84.0,622.53,622.52,1.19]
["binance-futures","BNBUSDT",1743007132833,0.28,622.61,622.6,107.38]
["binance-futures","BNBUSDT",1743007172866,24.33,622.57,622.56,12.22]
["binance-futures","BNBUSDT",1743007199711,25.31,622.83,622.82,13.78]
["binance-futures","BNBUSDT",1743007245695,1.29,622.87,622.86,88.31]
["binance-futures","BNBUSDT",1743007297637,42.28,622.72,622.71,27.42]
["binance-futures","BNBUSDT",1743007316593,5.08,622.81,622.8,52.55]
["binance-futures","BNBUSDT",1743007383969,23.9,622.75,622.74,0.75]
["binance-futures","BNBUSDT",1743007442117,21.75,622.77,622.76,25.05]
["binance-futures","BNBUSDT",1743007490857,26.9,622.77,622.76,12.21]
["binance-futures","BNBUSDT",1743007526018,12.22,622.89,622.88,6.7]
["binance-futures","BNBUSDT",1743007575280,54.28,623.03,623.02,0.47]
["binance-futures","BNBUSDT",1743007595739,28.78,622.89,622.88,19.48]
["binance-futures","BNBUSDT",1743007647309,8.95,622.64,622.63,12.15]
["binance-futures","BNBUSDT",1743007708921,21.65,623.01,623.0,1.68]
["binance-futures","BNBUSDT",1743007740326,0.52,623.15,623.14,52.41]
["binance-futures","BNBUSDT",1743007774506,33.47,623.34,623.33,12.9]
["binance-futures","BNBUSDT",1743007842735,8.91,623.08,623.07,8.99]
["binance-futures","BNBUSDT",1743007852709,30.02,623.08,623.07,2.52]
["binance-futures","BNBUSDT",1743007917555,93.17,623.01,623.0,5.0]
["binance-futures","BNBUSDT",1743007977752,9.21,622.65,622.64,17.48]
["binance-futures","BNBUSDT",1743008032840,35.68,622.51,622.5,27.24]
["binance-futures","BNBUSDT",1743008063918,29.38,622.49,622.48,16.65]
["binance-futures","BNBUSDT",1743008109585,17.53,622.28,622.27,32.8]
["binance-futures","BNBUSDT",1743008160805,40.71,622.7,622.69,11.45]
["binance-futures","BNBUSDT",1743008174723,41.94,622.59,622.58,2.47]
["binance-futures","BNBUSDT",1743008221222,29.96,622.11,622.1,50.69]
["binance-futures","BNBUSDT",1743008270119,0.15,621.92,621.91,42.87]
["binance-futures","BNBUSDT",1743008282023,22.05,621.89,621.88,2.01]
["binance-futures","BNBUSDT",1743008327844,50.6,622.13,622.12,6.58]
["binance-futures","BNBUSDT",1743008393210,41.06,622.14,622.13,45.35]
["binance-futures","BNBUSDT",1743008406010,79.9,622.11,622.1,4.91]
["binance-futures","BNBUSDT",1743008438579,21.34,621.88,621.87,24.21]
["binance-futures","BNBUSDT",1743008485941,88.73,621.96,621.95,95.74]
["binance-futures","BNBUSDT",1743008510746,88.68,621.96,621.95,79.68]
["binance-futures","BNBUSDT",1743008545512,4.97,621.77,621.76,97.6]
["binance-futures","BNBUSDT",1743008599839,28.08,622.01,622.0,7.47]
["binance-futures","BNBUSDT",1743008608165,20.3,622.01,622.0,25.48]
["binance-futures","BNBUSDT",1743008664472,34.57,621.9,621.89,11.52]
["binance-futures","BNBUSDT",1743008714249,19.61,622.03,622.02,38.16]
["binance-futures","BNBUSDT",1743008730195,114.55,622.03,622.02,56.28]
["binance-futures","BNBUSDT",1743008770865,14.54,622.03,622.02,18.53]
["binance-futures","BNBUSDT",1743008829615,32.2,621.94,621.93,2.24]
["binance-futures","BNBUSDT",1743008883059,29.33,622.23,622.22,84.31]
["binance-futures","BNBUSDT",1743008900043,48.72,622.38,622.37,39.82]
["binance-futures","BNBUSDT",1743008951680,29.46,621.95,621.94,14.16]
["binance-futures","BNBUSDT",1743009014375,0.97,621.99,621.98,98.26]
["binance-futures","BNBUSDT",1743009029941,30.35,622.07,622.06,7.38]
["binance-futures","BNBUSDT",1743009080304,7.76,622.2,622.19,54.23]
["binance-futures","BNBUSDT",1743009149072,43.24,622.26,622.25,2.47]
["binance-futures","BNBUSDT",1743009160420,42.64,622.16,622.15,1.12]
["binance-futures","BNBUSDT",1743009224216,0.5,622.69,622.68,69.62]
["binance-futures","BNBUSDT",1743009271943,38.37,622.56,622.55,33.84]
["binance-futures","BNBUSDT",1743009291838,32.19,622.43,622.42,20.54]
["binance-futures","BNBUSDT",1743009365448,23.92,622.11,622.1,45.01]
["binance-futures","BNBUSDT",1743009394564,6.84,621.98,621.97,91.77]
["binance-futures","BNBUSDT",1743009408591,27.06,622.29,622.28,7.7]
["binance-futures","BNBUSDT",1743009456272,23.14,621.59,621.58,29.43]
["binance-futures","BNBUSDT",1743009494158,48.27,621.51,621.5,2.7]
["binance-futures","BNBUSDT",1743009509555,26.81,621.53,621.52,9.68]
["binance-futures","BNBUSDT",1743009545675,4.66,621.47,621.46,79.31]
["binance-futures","BNBUSDT",1743009602832,1.43,621.54,621.53,19.36]
["binance-futures","BNBUSDT",1743009612755,3.78,621.6,621.59,37.4]
["binance-futures","BNBUSDT",1743009660125,20.21,621.51,621.5,1.59]
["binance-futures","BNBUSDT",1743009707519,3.97,621.43,621.42,54.58]
["binance-futures","BNBUSDT",1743009768432,13.75,621.54,621.53,32.16]
["binance-futures","BNBUSDT",1743009777277,28.34,621.45,621.44,24.3]
["binance-futures","BNBUSDT",1743009838372,94.8,621.36,621.35,3.05]
["binance-futures","BNBUSDT",1743009881428,8.75,621.6,621.59,31.43]
["binance-futures","BNBUSDT",1743009901510,30.98,621.68,621.67,35.54]
["binance-futures","BNBUSDT",1743009943788,22.46,620.72,620.71,35.91]
["binance-futures","BNBUSDT",1743009988822,2.72,621.12,621.11,58.41]
["binance-futures","BNBUSDT",1743010005186,20.56,621.31,621.3,42.67]
["binance-futures","BNBUSDT",1743010081840,36.34,621.15,621.14,1.41]
["binance-futures","BNBUSDT",1743010112300,14.34,620.69,620.68,26.11]
["binance-futures","BNBUSDT",1743010121303,10.98,620.33,620.32,62.19]
["binance-futures","BNBUSDT",1743010163535,66.0,620.58,620.57,11.06]
["binance-futures","BNBUSDT",1743010219578,41.18,620.45,620.44,6.49]
["binance-futures","BNBUSDT",1743010231359,5.28,620.52,620.51,23.33]
["binance-futures","BNBUSDT",1743010287372,2.03,620.04,620.03,29.82]
["binance-futures","BNBUSDT",1743010318856,15.96,620.28,620.27,19.45]
["binance-futures","BNBUSDT",1743010361355,14.62,620.28,620.27,31.33]
["binance-futures","BNBUSDT",1743010376848,21.78,620.27,620.26,32.35]
["binance-futures","BNBUSDT",1743010416572,14.46,620.04,620.03,33.98]
["binance-futures","BNBUSDT",1743010455815,20.52,619.81,619.8,16.34]
["binance-futures","BNBUSDT",1743010468363,4.2,619.75,619.74,48.15]
["binance-futures","BNBUSDT",1743010501401,61.21,620.06,620.05,21.66]
["binance-futures","BNBUSDT",1743010557287,24.38,620.14,620.13,8.36]
["binance-futures","BNBUSDT",1743010570275,33.3,619.92,619.91,8.4]
["binance-futures","BNBUSDT",1743010616143,5.93,620.08,620.07,85.9]
["binance-futures","BNBUSDT",1743010664260,0.26,620.0,619.99,97.5]
["binance-futures","BNBUSDT",1743010681304,27.46,620.0,619.99,0.76]
["binance-futures","BNBUSDT",1743010739100,5.38,620.25,620.24,58.13]
["binance-futures","BNBUSDT",1743010792993,10.77,620.43,620.42,88.7]
["binance-futures","BNBUSDT",1743010837351,13.84,620.53,620.52,34.55]
["binance-futures","BNBUSDT",1743010850637,7.51,620.62,620.61,31.52]
["binance-futures","BNBUSDT",1743010893682,21.46,620.88,620.87,21.27]
["binance-futures","BNBUSDT",1743010938015,1.58,620.85,620.84,162.23]
["binance-futures","BNBUSDT",1743010951323,7.1,620.96,620.95,21.92]
["binance-futures","BNBUSDT",1743010984652,9.28,620.85,620.84,36.68]
["binance-futures","BNBUSDT",1743011065226,26.63,620.68,620.67,24.48]
["binance-futures","BNBUSDT",1743011083030,19.8,620.98,620.97,45.13]
["binance-futures","BNBUSDT",1743011141266,14.22,620.98,620.97,6.07]
["binance-futures","BNBUSDT",1743011201200,118.68,620.97,620.96,0.45]
["binance-futures","BNBUSDT",1743011217406,124.67,620.78,620.77,0.47]
["binance-futures","BNBUSDT",1743011260136,61.7,620.37,620.36,0.37]
["binance-futures","BNBUSDT",1743011334584,26.14,619.88,619.87,33.4]
["binance-futures","BNBUSDT",1743011342694,56.76,619.88,619.87,10.07]
["binance-futures","BNBUSDT",1743011407109,9.48,619.93,619.92,39.08]
["binance-futures","BNBUSDT",1743011464954,40.65,619.91,619.9,7.98]
["binance-futures","BNBUSDT",1743011474086,53.79,619.85,619.84,5.77]
["binance-futures","BNBUSDT",1743011538310,18.63,620.14,620.13,83.56]
["binance-futures","BNBUSDT",1743011606893,34.8,620.14,620.13,39.32]
["binance-futures","BNBUSDT",1743011662241,5.84,620.31,620.3,123.08]
["binance-futures","BNBUSDT",1743011677380,25.61,620.39,620.38,15.32]
["binance-futures","BNBUSDT",1743011718588,35.28,620.37,620.36,8.91]
["binance-futures","BNBUSDT",1743011776273,24.82,620.59,620.58,68.66]
["binance-futures","BNBUSDT",1743011792259,4.44,620.59,620.58,39.84]
["binance-futures","BNBUSDT",1743011833103,4.89,620.34,620.33,22.19]
["binance-futures","BNBUSDT",1743011917236,31.74,620.17,620.16,21.15]
["binance-futures","BNBUSDT",1743011935108,37.44,620.17,620.16,1.39]
["binance-futures","BNBUSDT",1743011994794,35.76,620.17,620.16,48.08]
["binance-futures","BNBUSDT",1743012040984,22.48,619.99,619.98,2.18]
["binance-futures","BNBUSDT",1743012049469,19.71,620.15,620.14,79.83]
["binance-futures","BNBUSDT",1743012121632,18.48,619.94,619.93,30.3]
["binance-futures","BNBUSDT",1743012169678,111.6,619.43,619.42,5.98]
["binance-futures","BNBUSDT",1743012176082,210.53,619.29,619.28,34.91]
["binance-futures","BNBUSDT",1743012222536,67.08,619.42,619.41,5.76]
["binance-futures","BNBUSDT",1743012271917,4.72,619.63,619.62,157.32]
["binance-futures","BNBUSDT",1743012285677,36.69,619.87,619.86,33.87]
["binance-futures","BNBUSDT",1743012339431,79.56,619.45,619.44,2.38]
["binance-futures","BNBUSDT",1743012391145,63.69,619.01,619.0,381.56]
["binance-futures","BNBUSDT",1743012395308,50.6,619.01,619.0,385.25]
["binance-futures","BNBUSDT",1743012447336,82.64,619.02,619.01,41.39]
["binance-futures","BNBUSDT",1743012499744,46.63,618.88,618.87,33.35]
["binance-futures","BNBUSDT",1743012554030,25.15,619.28,619.27,19.82]
["binance-futures","BNBUSDT",1743012562970,30.11,619.37,619.36,36.83]
["binance-futures","BNBUSDT",1743012616355,20.4,619.55,619.54,21.51]
["binance-futures","BNBUSDT",1743012662079,40.49,619.56,619.55,5.33]
["binance-futures","BNBUSDT",1743012668764,25.47,619.56,619.55,25.48]
["binance-futures","BNBUSDT",1743012716747,51.4,620.1,620.09,42.55]
["binance-futures","BNBUSDT",1743012769478,41.56,620.05,620.04,7.43]
["binance-futures","BNBUSDT",1743012788270,6.42,620.05,620.04,51.63]
["binance-futures","BNBUSDT",1743012847640,20.43,620.24,620.23,20.38]
["binance-futures","BNBUSDT",1743012903832,1.11,620.03,620.02,71.27]
["binance-futures","BNBUSDT",1743012918308,38.29,620.1,620.09,44.21]
["binance-futures","BNBUSDT",1743012975340,38.1,620.14,620.13,4.16]
["binance-futures","BNBUSDT",1743013021618,26.61,620.04,620.03,29.88]
["binance-futures","BNBUSDT",1743013035679,52.44,620.04,620.03,2.0]
["binance-futures","BNBUSDT",1743013084513,46.98,619.68,619.67,21.51]
["binance-futures","BNBUSDT",1743013135067,57.66,619.76,619.75,13.59]
["binance-futures","BNBUSDT",1743013163544,81.56,619.89,619.86,1.34]
["binance-futures","BNBUSDT",1743013214939,12.65,619.92,619.91,33.3]
["binance-futures","BNBUSDT",1743013273817,0.37,620.06,620.05,125.07]
["binance-futures","BNBUSDT",1743013287939,59.28,620.09,620.08,0.95]
["binance-futures","BNBUSDT",1743013345818,11.55,619.95,619.94,49.39]
["binance-futures","BNBUSDT",1743013410519,14.8,619.93,619.92,35.55]
["binance-futures","BNBUSDT",1743013452561,31.34,619.88,619.87,24.92]
["binance-futures","BNBUSDT",1743013485339,11.03,620.02,620.01,30.31]
["binance-futures","BNBUSDT",1743013549717,98.19,620.05,620.04,1.51]
["binance-futures","BNBUSDT",1743013607042,8.59,620.12,620.11,25.24]
["binance-futures","BNBUSDT",1743013624064,2.28,620.3,620.29,60.25]
["binance-futures","BNBUSDT",1743013680378,29.33,620.23,620.22,20.83]
["binance-futures","BNBUSDT",1743013726229,20.9,620.28,620.27,28.46]
["binance-futures","BNBUSDT",1743013776414,1.5,619.94,619.93,22.58]
["binance-futures","BNBUSDT",1743013835040,30.42,619.9,619.89,23.06]
["binance-futures","BNBUSDT",1743013895510,22.44,620.6,620.59,44.37]
["binance-futures","BNBUSDT",1743013910378,24.92,620.73,620.72,45.05]
["binance-futures","BNBUSDT",1743013960182,63.73,620.58,620.57,14.08]
["binance-futures","BNBUSDT",1743014036944,143.14,620.07,620.06,1.2]
["binance-futures","BNBUSDT",1743014080405,52.15,619.81,619.8,2.47]
["binance-futures","BNBUSDT",1743014097008,39.91,619.68,619.67,0.39]
["binance-futures","BNBUSDT",1743014150681,105.59,619.15,619.14,4.47]
["binance-futures","BNBUSDT",1743014201319,17.11,619.2,619.19,4.04]
["binance-futures","BNBUSDT",1743014218814,19.8,619.41,619.4,42.46]
["binance-futures","BNBUSDT",1743014278030,40.02,619.66,619.65,28.42]
["binance-futures","BNBUSDT",1743014341615,24.92,619.71,619.7,4.12]
["binance-futures","BNBUSDT",1743014351449,30.39,619.65,619.64,21.73]
["binance-futures","BNBUSDT",1743014401997,40.64,619.85,619.84,1.72]
["binance-futures","BNBUSDT",1743014463936,71.18,619.78,619.77,7.65]
["binance-futures","BNBUSDT",1743014481850,1.68,619.76,619.75,118.47]
["binance-futures","BNBUSDT",1743014530016,19.74,619.47,619.46,38.19]
["binance-futures","BNBUSDT",1743014596378,24.31,619.41,619.4,6.91]
["binance-futures","BNBUSDT",1743014663261,33.33,619.09,619.08,17.15]
["binance-futures","BNBUSDT",1743014687129,37.46,619.17,619.16,15.84]
["binance-futures","BNBUSDT",1743014757249,14.18,619.32,619.31,39.1]
["binance-futures","BNBUSDT",1743014812293,1.75,619.39,619.38,54.39]
["binance-futures","BNBUSDT",1743014830503,22.14,619.31,619.3,5.31]
["binance-futures","BNBUSDT",1743014888502,2.93,619.23,619.22,73.55]
["binance-futures","BNBUSDT",1743014933287,2.96,619.01,619.0,49.99]
["binance-futures","BNBUSDT",1743014948046,53.48,618.81,618.8,17.04]
["binance-futures","BNBUSDT",1743015000648,9.84,618.94,618.93,58.93]
["binance-futures","BNBUSDT",1743015063505,0.98,618.92,618.91,25.28]
["binance-futures","BNBUSDT",1743015078403,35.39,619.06,619.05,34.42]
["binance-futures","BNBUSDT",1743015133667,19.84,619.31,619.3,98.21]
["binance-futures","BNBUSDT",1743015188258,80.77,619.28,619.27,0.66]
["binance-futures","BNBUSDT",1743015224935,71.35,619.24,619.23,37.69]
["binance-futures","BNBUSDT",1743015288000,15.87,619.12,619.11,35.02]
["binance-futures","BNBUSDT",1743015354404,6.71,619.08,619.06,2.83]
["binance-futures","BNBUSDT",1743015358875,25.25,619.08,619.07,28.83]
["binance-futures","BNBUSDT",1743015405609,7.31,618.62,618.61,36.78]
["binance-futures","BNBUSDT",1743015452644,37.94,618.11,618.1,55.99]
["binance-futures","BNBUSDT",1743015478898,24.39,618.23,618.22,19.44]
["binance-futures","BNBUSDT",1743015495861,31.4,616.99,616.98,40.34]
["binance-futures","BNBUSDT",1743015533112,74.21,617.3,617.29,79.82]
["binance-futures","BNBUSDT",1743015581273,23.07,617.35,617.34,40.71]
["binance-futures","BNBUSDT",1743015593516,3.29,617.46,617.45,79.15]
["binance-futures","BNBUSDT",1743015627907,48.43,617.46,617.45,27.54]
["binance-futures","BNBUSDT",1743015646090,68.59,617.4,617.39,1.18]
["binance-futures","BNBUSDT",1743015680745,13.95,617.16,617.15,56.99]
["binance-futures","BNBUSDT",1743015721038,58.38,617.71,617.7,8.13]
["binance-futures","BNBUSDT",1743015764846,1.51,617.89,617.88,45.89]
["binance-futures","BNBUSDT",1743015772511,16.05,617.92,617.91,27.58]
["binance-futures","BNBUSDT",1743015817795,34.39,617.45,617.44,31.09]
["binance-futures","BNBUSDT",1743015865094,80.7,616.81,616.8,21.15]
["binance-futures","BNBUSDT",1743015868529,88.99,616.48,616.47,8.12]
["binance-futures","BNBUSDT",1743015910657,42.31,616.6,616.59,2.35]
["binance-futures","BNBUSDT",1743015943510,2.86,616.28,616.27,30.68]
["binance-futures","BNBUSDT",1743015953945,29.5,616.29,616.28,29.76]
["binance-futures","BNBUSDT",1743015992503,17.92,615.82,615.81,55.54]
["binance-futures","BNBUSDT",1743016022858,80.59,615.41,615.4,4.69]
["binance-futures","BNBUSDT",1743016032657,39.72,615.72,615.71,62.31]
["binance-futures","BNBUSDT",1743016071164,60.67,615.49,615.48,4.9]
["binance-futures","BNBUSDT",1743016105395,24.31,615.39,615.38,25.42]
["binance-futures","BNBUSDT",1743016119634,30.72,615.57,615.56,28.78]
["binance-futures","BNBUSDT",1743016157049,24.27,615.63,615.62,14.39]
["binance-futures","BNBUSDT",1743016201266,139.77,615.2,615.19,1.71]
["binance-futures","BNBUSDT",1743016238074,48.1,615.38,615.37,35.05]
["binance-futures","BNBUSDT",1743016256117,59.14,615.38,615.37,85.24]
["binance-futures","BNBUSDT",1743016302238,78.54,615.66,615.65,22.77]
["binance-futures","BNBUSDT",1743016346158,9.56,615.86,615.85,26.05]
["binance-futures","BNBUSDT",1743016353341,23.34,616.02,616.01,29.46]
["binance-futures","BNBUSDT",1743016389177,26.0,615.45,615.44,25.58]
["binance-futures","BNBUSDT",1743016437478,64.76,615.44,615.43,4.29]
["binance-futures","BNBUSDT",1743016475652,61.19,615.59,615.58,52.38]
["binance-futures","BNBUSDT",1743016500094,26.54,615.71,615.7,21.15]
["binance-futures","BNBUSDT",1743016534035,13.93,615.12,615.11,31.95]
["binance-futures","BNBUSDT",1743016544542,46.51,615.26,615.25,20.21]
["binance-futures","BNBUSDT",1743016581682,0.35,615.56,615.55,78.75]
["binance-futures","BNBUSDT",1743016622498,42.37,616.21,616.2,59.75]
["binance-futures","BNBUSDT",1743016645382,38.18,616.32,616.31,1.13]
["binance-futures","BNBUSDT",1743016668953,25.06,616.65,616.64,46.91]
["binance-futures","BNBUSDT",1743016712615,161.04,616.8,616.79,0.63]
["binance-futures","BNBUSDT",1743016725482,50.51,616.65,616.64,2.77]
["binance-futures","BNBUSDT",1743016765642,494.43,616.89,616.88,21.33]
["binance-futures","BNBUSDT",1743016810954,35.27,617.32,617.31,20.43]
["binance-futures","BNBUSDT",1743016851334,35.68,617.03,617.02,24.2]
["binance-futures","BNBUSDT",1743016878704,26.43,617.3,617.29,30.29]
["binance-futures","BNBUSDT",1743016909612,22.8,617.32,617.31,3.51]
["binance-futures","BNBUSDT",1743016956309,11.07,617.33,617.32,40.26]
["binance-futures","BNBUSDT",1743016969253,8.17,617.62,617.61,70.4]
["binance-futures","BNBUSDT",1743017009817,37.12,617.66,617.65,2.12]
["binance-futures","BNBUSDT",1743017060389,6.26,617.96,617.95,82.54]
["binance-futures","BNBUSDT",1743017081234,24.25,618.02,618.01,24.1]
["binance-futures","BNBUSDT",1743017115427,6.05,617.79,617.78,75.55]
["binance-futures","BNBUSDT",1743017158081,0.42,617.61,617.59,39.39]
["binance-futures","BNBUSDT",1743017169460,9.16,617.77,617.76,36.6]
["binance-futures","BNBUSDT",1743017219026,3.04,617.97,617.96,37.82]
["binance-futures","BNBUSDT",1743017268278,16.45,617.81,617.8,43.86]
["binance-futures","BNBUSDT",1743017311387,17.32,617.41,617.4,33.94]
["binance-futures","BNBUSDT",1743017334527,30.97,617.01,617.0,37.79]
["binance-futures","BNBUSDT",1743017377161,28.43,617.29,617.28,2.82]
["binance-futures","BNBUSDT",1743017419866,41.67,617.21,617.2,63.09]
["binance-futures","BNBUSDT",1743017430995,26.6,617.14,617.13,16.63]
["binance-futures","BNBUSDT",1743017479970,48.67,617.22,617.21,4.25]
["binance-futures","BNBUSDT",1743017521013,2.34,617.85,617.84,70.94]
["binance-futures","BNBUSDT",1743017530942,51.83,618.0,617.99,19.22]
["binance-futures","BNBUSDT",1743017577078,32.67,618.44,618.43,30.36]
["binance-futures","BNBUSDT",1743017621983,39.04,617.39,617.38,16.81]
["binance-futures","BNBUSDT",1743017638730,52.99,617.42,617.41,19.94]
["binance-futures","BNBUSDT",1743017678939,25.37,617.76,617.75,12.61]
["binance-futures","BNBUSDT",1743017730519,3.65,617.84,617.83,20.55]
["binance-futures","BNBUSDT",1743017749763,1.61,617.8,617.79,39.77]
["binance-futures","BNBUSDT",1743017787241,53.15,617.65,617.64,1.52]
["binance-futures","BNBUSDT",1743017836292,15.57,618.0,617.99,23.23]
["binance-futures","BNBUSDT",1743017882954,1.22,617.99,617.98,66.85]
["binance-futures","BNBUSDT",1743017893567,35.06,617.98,617.97,3.51]
["binance-futures","BNBUSDT",1743017945303,33.92,617.98,617.97,2.61]
["binance-futures","BNBUSDT",1743017991946,23.16,617.87,617.86,16.75]
["binance-futures","BNBUSDT",1743018031103,138.32,617.77,617.76,0.06]
["binance-futures","BNBUSDT",1743018052611,11.03,617.81,617.8,7.88]
["binance-futures","BNBUSDT",1743018111449,57.09,618.5,618.49,13.6]
["binance-futures","BNBUSDT",1743018123818,31.38,618.33,618.32,5.88]
["binance-futures","BNBUSDT",1743018176841,67.14,618.62,618.61,11.4]
["binance-futures","BNBUSDT",1743018241523,15.25,618.64,618.63,34.8]
["binance-futures","BNBUSDT",1743018255484,25.47,618.64,618.63,24.83]
["binance-futures","BNBUSDT",1743018305613,21.61,618.77,618.76,39.83]
["binance-futures","BNBUSDT",1743018347857,59.25,618.81,618.8,34.74]
["binance-futures","BNBUSDT",1743018353663,33.25,618.77,618.76,2.87]
["binance-futures","BNBUSDT",1743018400382,25.95,618.95,618.94,36.75]
["binance-futures","BNBUSDT",1743018446620,29.74,619.22,619.21,1.66]
["binance-futures","BNBUSDT",1743018454602,0.48,619.23,619.22,134.99]
["binance-futures","BNBUSDT",1743018516478,27.26,619.42,619.41,27.99]
["binance-futures","BNBUSDT",1743018545755,59.3,619.34,619.33,22.58]
["binance-futures","BNBUSDT",1743018560079,3.57,619.43,619.42,6.31]
["binance-futures","BNBUSDT",1743018611611,24.93,619.23,619.22,0.94]
["binance-futures","BNBUSDT",1743018652526,20.84,619.12,619.11,35.19]
["binance-futures","BNBUSDT",1743018704680,52.49,619.0,618.99,0.38]
["binance-futures","BNBUSDT",1743018721462,27.78,618.95,618.94,7.21]
["binance-futures","BNBUSDT",1743018766120,12.51,619.05,619.04,0.4]
["binance-futures","BNBUSDT",1743018817174,12.22,618.6,618.59,33.19]
["binance-futures","BNBUSDT",1743018824915,35.85,618.44,618.43,1.82]
["binance-futures","BNBUSDT",1743018875212,31.12,618.44,618.43,3.13]
["binance-futures","BNBUSDT",1743018930068,14.06,618.39,618.38,25.12]
["binance-futures","BNBUSDT",1743018938233,15.11,618.52,618.51,23.9]
["binance-futures","BNBUSDT",1743018995378,34.92,618.14,618.13,0.87]
["binance-futures","BNBUSDT",1743019039509,30.6,618.48,618.47,30.44]
["binance-futures","BNBUSDT",1743019052740,30.57,618.6,618.59,25.19]
["binance-futures","BNBUSDT",1743019108818,26.54,618.72,618.71,55.59]
["binance-futures","BNBUSDT",1743019153933,16.31,618.01,618.0,19.98]
["binance-futures","BNBUSDT",1743019165272,1.81,617.98,617.97,0.09]
["binance-futures","BNBUSDT",1743019205176,17.74,618.04,618.03,23.79]
["binance-futures","BNBUSDT",1743019240508,27.53,617.72,617.71,16.45]
["binance-futures","BNBUSDT",1743019251740,26.21,617.72,617.71,4.78]
["binance-futures","BNBUSDT",1743019292048,184.11,618.06,618.05,2.3]
["binance-futures","BNBUSDT",1743019340854,0.3,618.6,618.59,48.0]
["binance-futures","BNBUSDT",1743019352669,30.11,618.39,618.38,16.91]
["binance-futures","BNBUSDT",1743019414101,87.39,618.55,618.54,20.96]
["binance-futures","BNBUSDT",1743019454484,61.08,617.89,617.88,1628.31]
["binance-futures","BNBUSDT",1743019497944,50.17,617.75,617.74,17.08]
["binance-futures","BNBUSDT",1743019505123,17.57,617.85,617.84,35.32]
["binance-futures","BNBUSDT",1743019548723,50.67,618.59,618.58,9.23]
["binance-futures","BNBUSDT",1743019591398,99.51,618.73,618.72,1.11]
["binance-futures","BNBUSDT",1743019607119,0.09,618.81,618.8,139.11]
["binance-futures","BNBUSDT",1743019634674,15.27,619.22,619.21,18.22]
["binance-futures","BNBUSDT",1743019690216,20.53,618.93,618.92,23.01]
["binance-futures","BNBUSDT",1743019701546,14.26,619.12,619.11,25.62]
["binance-futures","BNBUSDT",1743019738714,69.18,618.97,618.96,6.74]
["binance-futures","BNBUSDT",1743019792519,67.84,618.86,618.85,1.52]
["binance-futures","BNBUSDT",1743019806516,79.98,618.67,618.66,1.13]
["binance-futures","BNBUSDT",1743019846916,23.09,618.81,618.8,17.32]
["binance-futures","BNBUSDT",1743019899207,12.98,618.72,618.71,21.75]
["binance-futures","BNBUSDT",1743019917418,79.86,618.72,618.71,1.19]
["binance-futures","BNBUSDT",1743019968618,38.39,618.54,618.53,18.01]
["binance-futures","BNBUSDT",1743020028568,50.83,618.24,618.23,4.99]
["binance-futures","BNBUSDT",1743020079550,19.08,618.09,618.08,21.68]
["binance-futures","BNBUSDT",1743020096158,3.81,618.01,618.0,45.42]
["binance-futures","BNBUSDT",1743020158430,7.34,618.25,618.24,42.95]
["binance-futures","BNBUSDT",1743020195937,21.22,618.31,618.3,19.5]
["binance-futures","BNBUSDT",1743020211736,0.02,618.51,618.5,7.42]
["binance-futures","BNBUSDT",1743020262235,36.39,618.39,618.38,4.16]
["binance-futures","BNBUSDT",1743020332880,19.66,618.33,618.32,24.65]
["binance-futures","BNBUSDT",1743020352438,2.24,618.4,618.39,56.79]
["binance-futures","BNBUSDT",1743020387653,37.06,618.8,618.79,18.3]
["binance-futures","BNBUSDT",1743020452008,40.12,618.88,618.87,19.29]
["binance-futures","BNBUSDT",1743020467550,42.11,618.91,618.9,65.08]
["binance-futures","BNBUSDT",1743020506202,24.2,619.4,619.39,19.46]
["binance-futures","BNBUSDT",1743020566013,45.86,619.02,619.01,14.56]
["binance-futures","BNBUSDT",1743020614573,21.36,619.08,619.07,33.41]
["binance-futures","BNBUSDT",1743020632038,4.85,619.11,619.1,33.79]
["binance-futures","BNBUSDT",1743020698678,43.41,619.09,619.08,20.79]
["binance-futures","BNBUSDT",1743020749876,16.27,619.32,619.31,33.09]
["binance-futures","BNBUSDT",1743020766216,49.28,619.25,619.24,42.81]
["binance-futures","BNBUSDT",1743020826213,62.59,619.31,619.3,31.02]
["binance-futures","BNBUSDT",1743020870108,11.07,619.06,619.05,30.9]
["binance-futures","BNBUSDT",1743020885002,54.94,619.1,619.09,26.93]
["binance-futures","BNBUSDT",1743020958520,49.83,618.54,618.53,54.77]
["binance-futures","BNBUSDT",1743021000284,0.57,618.48,618.47,17.32]
["binance-futures","BNBUSDT",1743021011772,8.22,618.45,618.44,32.47]
["binance-futures","BNBUSDT",1743021057550,5.93,618.32,618.31,93.12]
["binance-futures","BNBUSDT",1743021106355,0.71,618.96,618.95,103.97]
["binance-futures","BNBUSDT",1743021114234,9.63,619.01,619.0,83.01]
["binance-futures","BNBUSDT",1743021178788,5.28,618.91,618.9,41.14]
["binance-futures","BNBUSDT",1743021231080,17.85,618.95,618.94,30.62]
["binance-futures","BNBUSDT",1743021238696,77.63,619.0,618.99,1.56]
["binance-futures","BNBUSDT",1743021285831,35.38,619.44,619.43,7.24]
["binance-futures","BNBUSDT",1743021332995,0.16,618.93,618.92,66.28]
["binance-futures","BNBUSDT",1743021383448,45.57,618.84,618.83,1.19]
["binance-futures","BNBUSDT",1743021400193,2.17,618.9,618.89,13.96]
["binance-futures","BNBUSDT",1743021463605,1.2,619.01,619.0,35.71]
["binance-futures","BNBUSDT",1743021522375,18.94,619.29,619.28,61.21]
["binance-futures","BNBUSDT",1743021541306,16.8,619.09,619.08,34.15]
["binance-futures","BNBUSDT",1743021593205,29.84,619.42,619.41,43.69]
["binance-futures","BNBUSDT",1743021647277,13.48,619.01,619.0,21.25]
["binance-futures","BNBUSDT",1743021657107,47.34,619.02,619.01,1.82]
["binance-futures","BNBUSDT",1743021712727,11.08,618.95,618.94,41.14]
["binance-futures","BNBUSDT",1743021784215,0.37,619.26,619.25,76.67]
["binance-futures","BNBUSDT",1743021791207,34.44,619.28,619.27,25.41]
["binance-futures","BNBUSDT",1743021863145,42.58,619.21,619.2,35.32]
["binance-futures","BNBUSDT",1743021925864,25.16,619.17,619.16,6.84]
["binance-futures","BNBUSDT",1743021937510,19.76,619.17,619.16,36.98]
["binance-futures","BNBUSDT",1743022007910,46.19,618.9,618.89,19.11]
["binance-futures","BNBUSDT",1743022054351,1.08,618.94,618.93,87.34]
["binance-futures","BNBUSDT",1743022076908,0.2,619.07,619.06,63.53]
["binance-futures","BNBUSDT",1743022130951,28.18,619.07,619.06,15.87]
["binance-futures","BNBUSDT",1743022182095,3.96,619.24,619.23,59.62]
["binance-futures","BNBUSDT",1743022198768,24.09,619.28,619.27,88.12]
["binance-futures","BNBUSDT",1743022258237,15.36,619.67,619.66,23.78]
["binance-futures","BNBUSDT",1743022290131,46.02,619.42,619.41,35.29]
["binance-futures","BNBUSDT",1743022374054,14.06,619.63,619.62,7.0]
["binance-futures","BNBUSDT",1743022383058,62.25,619.46,619.45,0.23]
["binance-futures","BNBUSDT",1743022450044,4.48,619.35,619.34,35.72]
["binance-futures","BNBUSDT",1743022511714,1.77,619.1,619.09,85.04]
["binance-futures","BNBUSDT",1743022522231,13.86,619.13,619.12,7.8]
["binance-futures","BNBUSDT",1743022579190,73.7,619.46,619.45,0.51]
["binance-futures","BNBUSDT",1743022616740,23.27,619.24,619.23,9.23]
["binance-futures","BNBUSDT",1743022648016,36.42,619.18,619.17,0.52]
["binance-futures","BNBUSDT",1743022691415,21.89,619.45,619.44,3.09]
["binance-futures","BNBUSDT",1743022747554,10.93,619.47,619.46,19.75]
["binance-futures","BNBUSDT",1743022763230,2.03,619.58,619.57,70.96]
["binance-futures","BNBUSDT",1743022816261,21.06,619.28,619.27,19.72]
["binance-futures","BNBUSDT",1743022834155,5.48,619.1,619.09,89.21]
["binance-futures","BNBUSDT",1743022878310,199.58,619.14,619.13,43.88]
["binance-futures","BNBUSDT",1743022929336,100.54,619.21,619.2,0.89]
["binance-futures","BNBUSDT",1743022986219,23.25,619.5,619.49,32.8]
["binance-futures","BNBUSDT",1743023004131,43.82,619.54,619.53,69.33]
["binance-futures","BNBUSDT",1743023042202,110.56,619.6,619.59,25.72]
["binance-futures","BNBUSDT",1743023112073,28.22,619.29,619.28,9.32]
["binance-futures","BNBUSDT",1743023126784,140.97,619.2,619.19,0.26]
["binance-futures","BNBUSDT",1743023183355,27.18,619.01,619.0,5.04]
["binance-futures","BNBUSDT",1743023248032,27.08,618.51,618.5,24.07]
["binance-futures","BNBUSDT",1743023309487,95.5,618.74,618.73,35.25]
["binance-futures","BNBUSDT",1743023325833,39.13,618.5,618.49,3.71]
["binance-futures","BNBUSDT",1743023392904,106.15,618.7,618.69,51.1]
["binance-futures","BNBUSDT",1743023463430,45.19,618.82,618.81,33.98]
["binance-futures","BNBUSDT",1743023479855,10.86,618.86,618.85,55.09]
["binance-futures","BNBUSDT",1743023557538,37.69,618.87,618.86,30.14]
["binance-futures","BNBUSDT",1743023634663,11.44,618.96,618.95,54.79]
["binance-futures","BNBUSDT",1743023648047,53.97,619.98,619.97,29.51]
["binance-futures","BNBUSDT",1743023684143,27.74,620.52,620.51,4.96]
["binance-futures","BNBUSDT",1743023722113,28.76,620.15,620.14,26.65]
["binance-futures","BNBUSDT",1743023750604,41.64,620.12,620.11,38.24]
["binance-futures","BNBUSDT",1743023799761,35.37,620.17,620.16,7.17]
["binance-futures","BNBUSDT",1743023861324,108.22,619.87,619.86,0.25]
["binance-futures","BNBUSDT",1743023910095,24.56,619.59,619.58,24.63]
["binance-futures","BNBUSDT",1743023926725,21.8,619.56,619.55,17.73]
["binance-futures","BNBUSDT",1743023985504,5.33,619.58,619.57,39.02]
["binance-futures","BNBUSDT",1743024031277,28.14,619.66,619.65,4.76]
["binance-futures","BNBUSDT",1743024047153,26.4,619.49,619.48,1.02]
["binance-futures","BNBUSDT",1743024079577,13.8,619.21,619.2,8.74]
["binance-futures","BNBUSDT",1743024127803,0.51,619.62,619.61,67.53]
["binance-futures","BNBUSDT",1743024146273,14.31,619.79,619.78,21.07]
["binance-futures","BNBUSDT",1743024213262,5.84,619.74,619.73,31.41]
["binance-futures","BNBUSDT",1743024255317,22.24,619.65,619.64,25.28]
["binance-futures","BNBUSDT",1743024304688,20.99,619.21,619.2,4.05]
["binance-futures","BNBUSDT",1743024370609,43.22,619.14,619.13,2.08]
["binance-futures","BNBUSDT",1743024440179,16.8,619.17,619.16,23.84]
["binance-futures","BNBUSDT",1743024504021,27.77,619.25,619.24,25.34]
["binance-futures","BNBUSDT",1743024523272,2.5,619.11,619.1,21.61]
["binance-futures","BNBUSDT",1743024594098,18.71,619.33,619.32,19.72]
["binance-futures","BNBUSDT",1743024630886,54.0,619.21,619.2,2.35]
["binance-futures","BNBUSDT",1743024688514,25.27,619.28,619.27,31.55]
["binance-futures","BNBUSDT",1743024771452,18.36,619.18,619.17,28.64]
["binance-futures","BNBUSDT",1743024836063,53.01,619.12,619.11,13.16]
["binance-futures","BNBUSDT",1743024847517,24.86,619.07,619.06,6.74]
["binance-futures","BNBUSDT",1743024890023,55.47,618.76,618.75,11.4]
["binance-futures","BNBUSDT",1743024906488,3.65,618.68,618.67,24.7]
["binance-futures","BNBUSDT",1743024952354,34.3,618.22,618.21,4.09]
["binance-futures","BNBUSDT",1743024987141,7.44,618.11,618.1,26.32]
["binance-futures","BNBUSDT",1743025049472,143.57,618.06,618.05,0.11]
["binance-futures","BNBUSDT",1743025056075,58.72,618.01,618.0,1953.25]
["binance-futures","BNBUSDT",1743025090488,105.82,616.87,616.86,11.83]
["binance-futures","BNBUSDT",1743025131871,31.82,617.23,617.22,2.23]
["binance-futures","BNBUSDT",1743025141283,18.45,617.2,617.19,17.66]
["binance-futures","BNBUSDT",1743025194866,57.6,617.46,617.45,20.06]
["binance-futures","BNBUSDT",1743025251847,22.6,618.0,617.99,22.02]
["binance-futures","BNBUSDT",1743025261451,29.67,618.1,618.09,66.81]
["binance-futures","BNBUSDT",1743025323750,13.5,618.24,618.23,21.64]
["binance-futures","BNBUSDT",1743025380182,1.38,618.32,618.31,26.02]
["binance-futures","BNBUSDT",1743025444513,5.45,618.83,618.82,39.14]
["binance-futures","BNBUSDT",1743025466225,13.33,618.83,618.82,13.24]
["binance-futures","BNBUSDT",1743025530256,19.3,618.89,618.88,10.34]
["binance-futures","BNBUSDT",1743025605499,24.01,618.89,618.88,21.26]
["binance-futures","BNBUSDT",1743025628210,26.92,618.89,618.88,23.41]
["binance-futures","BNBUSDT",1743025682920,25.61,618.49,618.48,19.45]
["binance-futures","BNBUSDT",1743025735878,1.58,618.72,618.71,44.17]
["binance-futures","BNBUSDT",1743025761941,0.85,618.83,618.82,29.51]
["binance-futures","BNBUSDT",1743025817514,20.47,618.92,618.91,0.39]
["binance-futures","BNBUSDT",1743025878285,2.85,619.44,619.43,7.94]
["binance-futures","BNBUSDT",1743025887147,0.69,619.45,619.44,24.33]
["binance-futures","BNBUSDT",1743025960264,0.31,619.78,619.77,18.6]
["binance-futures","BNBUSDT",1743026031393,24.89,619.97,619.96,4.0]
["binance-futures","BNBUSDT",1743026088299,13.19,619.95,619.94,0.68]
["binance-futures","BNBUSDT",1743026132199,38.5,619.94,619.93,1.23]
["binance-futures","BNBUSDT",1743026197116,5.24,620.17,620.16,83.55]
["binance-futures","BNBUSDT",1743026219127,15.58,620.22,620.21,23.07]
["binance-futures","BNBUSDT",1743026284424,25.43,619.99,619.98,9.4]
["binance-futures","BNBUSDT",1743026335545,14.58,619.67,619.66,17.61]
["binance-futures","BNBUSDT",1743026370609,30.37,619.91,619.9,18.6]
["binance-futures","BNBUSDT",1743026405201,18.86,619.77,619.76,15.73]
["binance-futures","BNBUSDT",1743026445203,7.77,618.93,618.92,24.72]
["binance-futures","BNBUSDT",1743026497703,10.25,619.29,619.28,12.04]
["binance-futures","BNBUSDT",1743026504417,11.36,619.34,619.33,30.08]
["binance-futures","BNBUSDT",1743026572355,169.53,619.36,619.35,65.35]
["binance-futures","BNBUSDT",1743026612956,13.76,617.89,617.88,10.09]
["binance-futures","BNBUSDT",1743026641821,7.12,617.94,617.93,12.15]
["binance-futures","BNBUSDT",1743026684259,20.09,617.83,617.82,15.53]
["binance-futures","BNBUSDT",1743026727470,413.73,616.98,616.96,0.12]
["binance-futures","BNBUSDT",1743026744953,8.96,616.96,616.95,226.55]
["binance-futures","BNBUSDT",1743026798712,8.76,617.33,617.32,51.51]
["binance-futures","BNBUSDT",1743026847270,92.41,617.68,617.67,35.76]
["binance-futures","BNBUSDT",1743026868922,1.59,617.6,617.59,11.75]
["binance-futures","BNBUSDT",1743026922463,16.15,617.54,617.53,0.02]
["binance-futures","BNBUSDT",1743026981442,16.91,617.13,617.12,21.85]
["binance-futures","BNBUSDT",1743026996863,1.71,616.99,616.98,43.64]
["binance-futures","BNBUSDT",1743027042933,4.45,617.12,617.11,22.7]
["binance-futures","BNBUSDT",1743027092802,0.05,616.8,616.79,109.95]
["binance-futures","BNBUSDT",1743027138270,0.02,616.91,616.9,9.81]
["binance-futures","BNBUSDT",1743027152380,0.04,617.24,617.23,22.99]
["binance-futures","BNBUSDT",1743027217496,7.35,617.09,617.08,17.46]
["binance-futures","BNBUSDT",1743027274632,6.6,617.07,617.06,22.19]
["binance-futures","BNBUSDT",1743027293559,7.95,616.64,616.63,11.05]
["binance-futures","BNBUSDT",1743027345592,0.68,616.79,616.78,6.33]
["binance-futures","BNBUSDT",1743027392787,8.69,616.77,616.76,10.8]
["binance-futures","BNBUSDT",1743027401507,45.26,616.93,616.92,5.21]
["binance-futures","BNBUSDT",1743027460544,15.54,617.15,617.14,26.66]
["binance-futures","BNBUSDT",1743027533538,18.37,617.17,617.16,4.67]
["binance-futures","BNBUSDT",1743027551293,35.95,617.05,617.04,214.08]
["binance-futures","BNBUSDT",1743027602136,10.14,616.58,616.57,16.67]
["binance-futures","BNBUSDT",1743027655746,38.36,616.52,616.51,8.79]
["binance-futures","BNBUSDT",1743027697061,4.2,616.36,616.35,6.75]
["binance-futures","BNBUSDT",1743027725335,21.0,616.26,616.25,8.3]
["binance-futures","BNBUSDT",1743027785117,2.82,616.21,616.2,8.68]
["binance-futures","BNBUSDT",1743027835083,5.88,615.82,615.81,20.16]
["binance-futures","BNBUSDT",1743027852360,1.59,615.86,615.85,16.17]
["binance-futures","BNBUSDT",1743027902535,7.99,615.86,615.85,7.7]
["binance-futures","BNBUSDT",1743027945121,10.05,615.85,615.84,34.75]
["binance-futures","BNBUSDT",1743027980243,33.99,616.04,616.03,13.09]
["binance-futures","BNBUSDT",1743028008743,0.61,615.8,615.79,46.14]
["binance-futures","BNBUSDT",1743028067341,16.34,615.82,615.81,13.78]
["binance-futures","BNBUSDT",1743028086534,54.54,615.56,615.55,35.8]
["binance-futures","BNBUSDT",1743028137225,2.06,615.65,615.64,88.03]
["binance-futures","BNBUSDT",1743028199982,13.49,616.1,616.09,0.39]
["binance-futures","BNBUSDT",1743028226297,44.14,616.23,616.22,0.67]
["binance-futures","BNBUSDT",1743028262782,23.55,616.24,616.23,7.39]
["binance-futures","BNBUSDT",1743028320018,17.48,616.36,616.35,8.23]
["binance-futures","BNBUSDT",1743028329431,22.47,616.36,616.35,2.52]
["binance-futures","BNBUSDT",1743028399396,13.53,616.71,616.7,3.58]
["binance-futures","BNBUSDT",1743028458609,45.48,616.91,616.9,14.6]
["binance-futures","BNBUSDT",1743028509000,4.36,616.75,616.74,81.65]
["binance-futures","BNBUSDT",1743028541547,42.88,616.83,616.82,7.6]
["binance-futures","BNBUSDT",1743028590147,14.27,616.7,616.69,50.09]
["binance-futures","BNBUSDT",1743028651622,100.25,617.0,616.99,22.6]
["binance-futures","BNBUSDT",1743028674096,47.84,616.93,616.92,1.09]
["binance-futures","BNBUSDT",1743028727411,22.81,616.76,616.75,0.4]
["binance-futures","BNBUSDT",1743028794056,18.38,616.93,616.92,0.61]
["binance-futures","BNBUSDT",1743028811717,2.41,617.04,617.03,32.04]
["binance-futures","BNBUSDT",1743028871641,18.56,616.98,616.97,9.71]
["binance-futures","BNBUSDT",1743028943093,14.5,616.99,616.98,20.35]
["binance-futures","BNBUSDT",1743028955225,43.3,616.86,616.85,6.02]
["binance-futures","BNBUSDT",1743029023559,50.3,616.74,616.73,1.64]
["binance-futures","BNBUSDT",1743029088851,44.22,617.05,617.04,16.66]
["binance-futures","BNBUSDT",1743029123999,10.91,617.05,617.04,10.32]
["binance-futures","BNBUSDT",1743029172223,13.16,617.12,617.11,10.07]
["binance-futures","BNBUSDT",1743029241461,1.86,617.3,617.29,18.12]
["binance-futures","BNBUSDT",1743029252133,6.02,617.3,617.29,10.86]
["binance-futures","BNBUSDT",1743029332527,3.91,617.36,617.35,36.68]
["binance-futures","BNBUSDT",1743029388434,10.01,617.51,617.5,9.3]
["binance-futures","BNBUSDT",1743029406379,19.58,617.56,617.55,35.44]
["binance-futures","BNBUSDT",1743029465648,3.43,617.49,617.48,51.34]
["binance-futures","BNBUSDT",1743029541452,8.71,617.77,617.76,9.25]
["binance-futures","BNBUSDT",1743029612882,5.87,617.82,617.81,9.61]
["binance-futures","BNBUSDT",1743029637986,4.73,617.68,617.67,7.86]
["binance-futures","BNBUSDT",1743029700519,23.39,617.38,617.37,2.36]
["binance-futures","BNBUSDT",1743029771199,3.33,617.28,617.27,17.16]
["binance-futures","BNBUSDT",1743029787377,1.39,617.66,617.65,33.5]
["binance-futures","BNBUSDT",1743029852355,12.57,617.72,617.71,19.26]
["binance-futures","BNBUSDT",1743029934854,18.63,617.55,617.54,11.07]
["binance-futures","BNBUSDT",1743029945645,20.63,617.54,617.53,0.27]
["binance-futures","BNBUSDT",1743030012001,13.82,617.33,617.32,0.57]
["binance-futures","BNBUSDT",1743030076525,95.78,617.46,617.45,57.1]
["binance-futures","BNBUSDT",1743030096016,47.64,617.35,617.34,0.15]
["binance-futures","BNBUSDT",1743030181465,11.59,617.56,617.55,20.4]
["binance-futures","BNBUSDT",1743030218297,3.27,617.69,617.68,23.0]
["binance-futures","BNBUSDT",1743030240404,133.02,617.78,617.77,16.7]
["binance-futures","BNBUSDT",1743030298824,208.52,617.15,617.14,8.64]
["binance-futures","BNBUSDT",1743030350121,25.72,616.86,616.85,19.09]
["binance-futures","BNBUSDT",1743030364235,136.02,617.05,617.04,55.68]
["binance-futures","BNBUSDT",1743030406513,10.39,617.13,617.12,9.35]
["binance-futures","BNBUSDT",1743030467378,50.01,616.99,616.98,8.28]
["binance-futures","BNBUSDT",1743030524288,35.79,616.81,616.8,2.03]
["binance-futures","BNBUSDT",1743030534605,4.27,616.81,616.8,21.32]
["binance-futures","BNBUSDT",1743030590559,7.19,616.76,616.75,66.38]
["binance-futures","BNBUSDT",1743030638117,8.64,616.33,616.32,24.73]
["binance-futures","BNBUSDT",1743030654205,11.62,616.4,616.39,50.46]
["binance-futures","BNBUSDT",1743030726467,16.08,616.67,616.66,54.62]
["binance-futures","BNBUSDT",1743030782475,30.33,616.7,616.69,44.85]
["binance-futures","BNBUSDT",1743030799110,19.59,616.73,616.72,5.09]
["binance-futures","BNBUSDT",1743030874338,8.73,616.72,616.71,15.95]
["binance-futures","BNBUSDT",1743030935761,4.69,616.8,616.79,49.9]
["binance-futures","BNBUSDT",1743030954197,27.74,616.85,616.84,45.47]
["binance-futures","BNBUSDT",1743031055473,24.2,617.09,617.08,5.66]
["binance-futures","BNBUSDT",1743031091167,6.75,616.9,616.89,32.42]
["binance-futures","BNBUSDT",1743031110729,13.05,616.78,616.77,11.08]
["binance-futures","BNBUSDT",1743031159917,34.5,616.39,616.38,4.03]
["binance-futures","BNBUSDT",1743031210518,7.58,616.18,616.17,17.85]
["binance-futures","BNBUSDT",1743031226882,1.25,616.11,616.1,54.26]
["binance-futures","BNBUSDT",1743031291469,18.52,615.67,615.66,1.84]
["binance-futures","BNBUSDT",1743031341307,7.67,615.57,615.56,56.57]
["binance-futures","BNBUSDT",1743031402163,6.62,615.56,615.55,52.9]
["binance-futures","BNBUSDT",1743031422524,55.83,615.61,615.6,30.22]
["binance-futures","BNBUSDT",1743031486500,6.69,615.69,615.68,79.14]
["binance-futures","BNBUSDT",1743031537202,22.82,616.06,616.05,13.46]
["binance-futures","BNBUSDT",1743031555510,19.61,616.12,616.11,23.4]
["binance-futures","BNBUSDT",1743031625082,79.81,615.74,615.73,0.49]
["binance-futures","BNBUSDT",1743031677140,14.74,615.72,615.71,54.92]
["binance-futures","BNBUSDT",1743031692596,16.25,615.79,615.78,8.2]
["binance-futures","BNBUSDT",1743031760918,0.98,616.01,616.0,27.1]
["binance-futures","BNBUSDT",1743031826243,5.02,616.06,616.05,55.77]
["binance-futures","BNBUSDT",1743031842833,1.26,616.2,616.19,29.34]
["binance-futures","BNBUSDT",1743031900332,11.38,616.16,616.15,22.2]
["binance-futures","BNBUSDT",1743031963033,4.9,616.4,616.39,14.81]
["binance-futures","BNBUSDT",1743032020360,24.82,616.49,616.48,4.37]
["binance-futures","BNBUSDT",1743032041257,13.06,616.43,616.42,20.89]
["binance-futures","BNBUSDT",1743032113275,18.66,616.43,616.42,16.04]
["binance-futures","BNBUSDT",1743032182917,9.33,616.53,616.52,17.01]
["binance-futures","BNBUSDT",1743032204122,12.26,616.43,616.42,9.43]
["binance-futures","BNBUSDT",1743032269983,2.01,616.38,616.37,53.38]
["binance-futures","BNBUSDT",1743032334947,9.06,616.56,616.55,13.82]
["binance-futures","BNBUSDT",1743032352171,19.92,616.46,616.45,2.86]
["binance-futures","BNBUSDT",1743032406489,151.13,616.7,616.69,12.31]
["binance-futures","BNBUSDT",1743032470643,13.24,616.66,616.65,27.7]
["binance-futures","BNBUSDT",1743032491991,42.48,616.66,616.65,28.0]
["binance-futures","BNBUSDT",1743032532768,38.08,616.24,616.23,0.99]
["binance-futures","BNBUSDT",1743032606035,10.57,616.65,616.64,12.31]
["binance-futures","BNBUSDT",1743032615397,7.02,616.65,616.64,21.53]
["binance-futures","BNBUSDT",1743032686511,12.2,616.65,616.64,22.6]
["binance-futures","BNBUSDT",1743032748151,18.76,616.57,616.56,8.14]
["binance-futures","BNBUSDT",1743032756895,6.58,616.65,616.64,25.55]
["binance-futures","BNBUSDT",1743032823576,9.33,616.8,616.79,8.88]
["binance-futures","BNBUSDT",1743032905401,52.11,616.81,616.8,7.27]
["binance-futures","BNBUSDT",1743032960230,2.08,617.1,617.09,27.85]
["binance-futures","BNBUSDT",1743032975353,3.55,617.17,617.16,28.47]
["binance-futures","BNBUSDT",1743033028572,29.49,617.16,617.15,10.21]
["binance-futures","BNBUSDT",1743033094777,24.66,617.43,617.42,19.44]
["binance-futures","BNBUSDT",1743033112099,0.83,617.35,617.34,21.73]
["binance-futures","BNBUSDT",1743033152924,2.52,617.07,617.06,23.73]
["binance-futures","BNBUSDT",1743033245472,40.87,617.43,617.42,2.87]
["binance-futures","BNBUSDT",1743033254959,34.79,617.35,617.34,9.04]
["binance-futures","BNBUSDT",1743033324507,18.84,617.53,617.52,33.84]
["binance-futures","BNBUSDT",1743033405147,48.48,617.54,617.53,22.91]
["binance-futures","BNBUSDT",1743033417398,16.73,617.54,617.53,23.15]
["binance-futures","BNBUSDT",1743033498431,22.17,617.47,617.46,15.94]
["binance-futures","BNBUSDT",1743033525392,10.74,617.62,617.61,20.01]
["binance-futures","BNBUSDT",1743033525485,7.66,617.62,617.61,20.89]
["binance-futures","BNBUSDT",1743033526031,7.66,617.62,617.61,19.96]
["binance-futures","BNBUSDT",1743033526111,10.76,617.62,617.61,15.76]
["binance-futures","BNBUSDT",1743033526150,11.23,617.62,617.61,8.66]
["binance-futures","BNBUSDT",1743033526198,8.11,617.62,617.61,8.68]
["binance-futures","BNBUSDT",1743033526366,8.13,617.62,617.61,13.41]
["binance-futures","BNBUSDT",1743033526518,8.13,617.62,617.61,13.43]
["binance-futures","BNBUSDT",1743033526565,10.46,617.62,617.61,25.04]
["binance-futures","BNBUSDT",1743033526602,8.13,617.62,617.61,14.52]
["binance-futures","BNBUSDT",1743033526671,10.35,617.62,617.61,26.16]
["binance-futures","BNBUSDT",1743033526720,9.34,617.62,617.61,26.17]
["binance-futures","BNBUSDT",1743033527048,12.55,617.62,617.61,26.17]
["binance-futures","BNBUSDT",1743033527357,12.57,617.62,617.61,26.18]
["binance-futures","BNBUSDT",1743033527672,12.57,617.62,617.61,27.28]
["binance-futures","BNBUSDT",1743033527754,12.57,617.62,617.61,27.27]
["binance-futures","BNBUSDT",1743033528064,12.81,617.62,617.61,27.29]
["binance-futures","BNBUSDT",1743033528111,12.8,617.62,617.61,27.29]
["binance-futures","BNBUSDT",1743033528151,12.8,617.62,617.61,27.31]
["binance-futures","BNBUSDT",1743033528220,12.8,617.62,617.61,21.43]
["binance-futures","BNBUSDT",1743033528270,15.75,617.62,617.61,21.43]
["binance-futures","BNBUSDT",1743033528325,14.04,617.62,617.61,9.78]
["binance-futures","BNBUSDT",1743033528413,17.98,617.62,617.61,9.76]
["binance-futures","BNBUSDT",1743033528510,17.98,617.62,617.61,13.29]
["binance-futures","BNBUSDT",1743033528636,12.0,617.62,617.61,13.31]
["binance-futures","BNBUSDT",1743033528684,12.0,617.62,617.61,13.24]
["binance-futures","BNBUSDT",1743033529186,12.0,617.62,617.61,25.16]
["binance-futures","BNBUSDT",1743033529284,12.05,617.62,617.61,25.06]
["binance-futures","BNBUSDT",1743033529414,12.05,617.62,617.61,28.48]
["binance-futures","BNBUSDT",1743033529436,12.05,617.62,617.61,28.52]
["binance-futures","BNBUSDT",1743033529535,15.33,617.62,617.61,28.52]
["binance-futures","BNBUSDT",1743033529579,15.35,617.62,617.61,26.67]
["binance-futures","BNBUSDT",1743033529612,15.35,617.62,617.61,28.5]
["binance-futures","BNBUSDT",1743033529687,13.66,617.62,617.61,29.42]
["binance-futures","BNBUSDT",1743033529837,13.68,617.62,617.61,30.5]
["binance-futures","BNBUSDT",1743033530101,13.67,617.62,617.61,30.51]
["binance-futures","BNBUSDT",1743033530396,14.03,617.62,617.61,30.24]
["binance-futures","BNBUSDT",1743033530509,14.03,617.62,617.61,30.25]
["binance-futures","BNBUSDT",1743033530737,14.03,617.62,617.61,29.35]
["binance-futures","BNBUSDT",1743033531166,13.81,617.62,617.61,29.37]
["binance-futures","BNBUSDT",1743033531309,13.82,617.62,617.61,29.37]
["binance-futures","BNBUSDT",1743033531417,13.82,617.62,617.61,29.36]
["binance-futures","BNBUSDT",1743033531486,13.82,617.62,617.61,29.32]
["binance-futures","BNBUSDT",1743033531573,13.82,617.62,617.61,29.38]
["binance-futures","BNBUSDT",1743033531670,13.84,617.62,617.61,29.38]
["binance-futures","BNBUSDT",1743033531886,13.86,617.62,617.61,29.38]
["binance-futures","BNBUSDT",1743033532112,13.88,617.62,617.61,29.38]
["binance-futures","BNBUSDT",1743033532151,13.88,617.62,617.61,29.35]
["binance-futures","BNBUSDT",1743033532352,13.9,617.62,617.61,29.42]
["binance-futures","BNBUSDT",1743033532523,15.68,617.62,617.61,29.42]
["binance-futures","BNBUSDT",1743033532592,15.64,617.62,617.61,29.4]
["binance-futures","BNBUSDT",1743033532698,15.64,617.62,617.61,29.42]
["binance-futures","BNBUSDT",1743033532784,15.67,617.62,617.61,29.45]
["binance-futures","BNBUSDT",1743033533005,13.21,617.62,617.61,29.43]
["binance-futures","BNBUSDT",1743033533165,13.22,617.62,617.61,29.44]
["binance-futures","BNBUSDT",1743033533403,22.84,617.62,617.61,17.79]
["binance-futures","BNBUSDT",1743033533443,21.48,617.62,617.61,29.42]
["binance-futures","BNBUSDT",1743033533509,18.02,617.62,617.61,17.79]
["binance-futures","BNBUSDT",1743033533561,18.04,617.62,617.61,17.76]
["binance-futures","BNBUSDT",1743033533608,18.04,617.62,617.61,17.79]
["binance-futures","BNBUSDT",1743033533749,18.04,617.62,617.61,16.69]
["binance-futures","BNBUSDT",1743033533992,18.04,617.62,617.61,16.64]
["binance-futures","BNBUSDT",1743033534183,17.73,617.62,617.61,16.64]
["binance-futures","BNBUSDT",1743033534278,18.52,617.62,617.61,16.64]
["binance-futures","BNBUSDT",1743033534503,18.54,617.62,617.61,16.62]
["binance-futures","BNBUSDT",1743033534555,19.0,617.62,617.61,16.64]
["binance-futures","BNBUSDT",1743033534612,15.82,617.62,617.61,16.64]
["binance-futures","BNBUSDT",1743033534657,14.42,617.62,617.61,16.62]
["binance-futures","BNBUSDT",1743033534706,14.42,617.62,617.61,28.25]
["binance-futures","BNBUSDT",1743033534778,14.42,617.62,617.61,28.11]
["binance-futures","BNBUSDT",1743033534812,13.93,617.62,617.61,28.11]
["binance-futures","BNBUSDT",1743033535170,13.94,617.62,617.61,28.13]
["binance-futures","BNBUSDT",1743033535284,14.28,617.62,617.61,28.13]
["binance-futures","BNBUSDT",1743033535393,14.28,617.62,617.61,28.14]
["binance-futures","BNBUSDT",1743033535512,14.4,617.62,617.61,28.15]
["binance-futures","BNBUSDT",1743033535653,14.4,617.62,617.61,28.19]
["binance-futures","BNBUSDT",1743033535762,14.4,617.62,617.61,26.34]
["binance-futures","BNBUSDT",1743033535819,12.74,617.62,617.61,28.17]
["binance-futures","BNBUSDT",1743033535916,12.75,617.62,617.61,28.2]
["binance-futures","BNBUSDT",1743033536065,10.75,617.62,617.61,16.55]
["binance-futures","BNBUSDT",1743033536114,12.83,617.62,617.61,28.19]
["binance-futures","BNBUSDT",1743033536132,12.83,617.62,617.61,28.21]
["binance-futures","BNBUSDT",1743033536213,12.69,617.62,617.61,28.2]
["binance-futures","BNBUSDT",1743033536259,13.01,617.62,617.61,28.19]
["binance-futures","BNBUSDT",1743033536346,13.01,617.62,617.61,28.18]
["binance-futures","BNBUSDT",1743033536377,13.01,617.62,617.61,28.21]
["binance-futures","BNBUSDT",1743033536569,12.95,617.62,617.61,28.22]
["binance-futures","BNBUSDT",1743033537201,12.72,617.62,617.61,28.21]
["binance-futures","BNBUSDT",1743033537247,13.04,617.62,617.61,28.03]
["binance-futures","BNBUSDT",1743033537307,13.57,617.62,617.61,26.18]
["binance-futures","BNBUSDT",1743033537348,13.57,617.62,617.61,26.92]
["binance-futures","BNBUSDT",1743033537481,13.57,617.62,617.61,26.89]
["binance-futures","BNBUSDT",1743033537588,13.57,617.62,617.61,26.99]
["binance-futures","BNBUSDT",1743033537652,13.57,617.62,617.61,27.12]
["binance-futures","BNBUSDT",1743033537725,14.03,617.62,617.61,27.11]
["binance-futures","BNBUSDT",1743033537769,12.95,617.62,617.61,27.11]
["binance-futures","BNBUSDT",1743033538083,12.96,617.62,617.61,27.11]
["binance-futures","BNBUSDT",1743033538550,13.18,617.62,617.61,27.1]
["binance-futures","BNBUSDT",1743033538634,13.18,617.62,617.61,27.07]
["binance-futures","BNBUSDT",1743033538866,13.18,617.62,617.61,27.05]
["binance-futures","BNBUSDT",1743033539180,13.12,617.62,617.61,27.07]
["binance-futures","BNBUSDT",1743033539350,13.12,617.62,617.61,26.95]
["binance-futures","BNBUSDT",1743033539714,13.12,617.62,617.61,26.97]
["binance-futures","BNBUSDT",1743033539736,13.14,617.62,617.61,26.97]
["binance-futures","BNBUSDT",1743033539863,13.14,617.62,617.61,28.04]
["binance-futures","BNBUSDT",1743033540033,13.14,617.62,617.61,27.75]
["binance-futures","BNBUSDT",1743033540084,13.14,617.62,617.61,28.06]
["binance-futures","BNBUSDT",1743033540135,13.14,617.62,617.61,27.75]
["binance-futures","BNBUSDT",1743033540238,13.14,617.62,617.61,28.06]
["binance-futures","BNBUSDT",1743033540340,13.24,617.62,617.61,28.22]
["binance-futures","BNBUSDT",1743033540391,13.24,617.62,617.61,26.35]
["binance-futures","BNBUSDT",1743033540441,11.39,617.62,617.61,26.37]
["binance-futures","BNBUSDT",1743033540481,10.85,617.62,617.61,26.37]
["binance-futures","BNBUSDT",1743033540605,10.83,617.62,617.61,26.32]
["binance-futures","BNBUSDT",1743033540649,10.81,617.62,617.61,26.32]
["binance-futures","BNBUSDT",1743033540989,10.82,617.62,617.61,26.32]
["binance-futures","BNBUSDT",1743033541141,11.28,617.62,617.61,26.32]
["binance-futures","BNBUSDT",1743033541230,11.3,617.62,617.61,26.13]
["binance-futures","BNBUSDT",1743033541277,11.3,617.62,617.61,27.2]
["binance-futures","BNBUSDT",1743033541395,11.3,617.62,617.61,26.78]
["binance-futures","BNBUSDT",1743033541450,11.3,617.62,617.61,27.32]
["binance-futures","BNBUSDT",1743033541543,11.3,617.62,617.61,27.34]
["binance-futures","BNBUSDT",1743033542074,10.73,617.62,617.61,27.34]
["binance-futures","BNBUSDT",1743033542113,11.28,617.62,617.61,27.34]
["binance-futures","BNBUSDT",1743033542236,11.28,617.62,617.61,27.31]
["binance-futures","BNBUSDT",1743033542343,11.16,617.62,617.61,27.31]
["binance-futures","BNBUSDT",1743033542515,11.16,617.62,617.61,23.76]
["binance-futures","BNBUSDT",1743033542540,11.16,617.62,617.61,23.49]
["binance-futures","BNBUSDT",1743033542739,11.18,617.62,617.61,23.49]
["binance-futures","BNBUSDT",1743033542922,11.18,617.62,617.61,23.75]
["binance-futures","BNBUSDT",1743033543286,11.18,617.62,617.61,22.66]
["binance-futures","BNBUSDT",1743033543322,11.35,617.62,617.61,22.66]
["binance-futures","BNBUSDT",1743033543408,15.34,617.62,617.61,7.46]
["binance-futures","BNBUSDT",1743033543455,15.34,617.62,617.61,7.2]
["binance-futures","BNBUSDT",1743033543514,17.14,617.58,617.57,9.22]
["binance-futures","BNBUSDT",1743033543611,17.17,617.58,617.57,9.22]
["binance-futures","BNBUSDT",1743033543729,18.56,617.58,617.57,18.15]
["binance-futures","BNBUSDT",1743033543829,1.51,617.58,617.57,19.08]
["binance-futures","BNBUSDT",1743033543877,1.8,617.58,617.57,19.11]
["binance-futures","BNBUSDT",1743033543963,1.8,617.58,617.57,18.16]
["binance-futures","BNBUSDT",1743033544098,1.79,617.58,617.57,18.59]
["binance-futures","BNBUSDT",1743033544286,1.78,617.58,617.57,18.59]
["binance-futures","BNBUSDT",1743033544336,1.78,617.58,617.57,18.55]
["binance-futures","BNBUSDT",1743033544444,1.78,617.58,617.57,18.56]
["binance-futures","BNBUSDT",1743033544495,11.2,617.58,617.57,18.53]
["binance-futures","BNBUSDT",1743033544612,11.18,617.58,617.57,23.4]
["binance-futures","BNBUSDT",1743033544667,4.7,617.58,617.57,23.49]
["binance-futures","BNBUSDT",1743033544853,10.55,617.58,617.57,23.49]
["binance-futures","BNBUSDT",1743033545311,10.55,617.58,617.57,23.53]
["binance-futures","BNBUSDT",1743033545502,4.71,617.58,617.57,23.58]
["binance-futures","BNBUSDT",1743033546030,4.73,617.58,617.57,23.8]
["binance-futures","BNBUSDT",1743033546149,4.73,617.58,617.57,23.73]
["binance-futures","BNBUSDT",1743033546349,1.8,617.58,617.57,23.73]
["binance-futures","BNBUSDT",1743033546438,3.61,617.58,617.57,23.75]
["binance-futures","BNBUSDT",1743033546481,3.64,617.58,617.57,23.75]
["binance-futures","BNBUSDT",1743033546698,3.8,617.58,617.57,23.75]
["binance-futures","BNBUSDT",1743033546910,3.81,617.58,617.57,23.95]
["binance-futures","BNBUSDT",1743033547019,3.81,617.58,617.57,23.92]
["binance-futures","BNBUSDT",1743033547074,3.81,617.58,617.57,24.1]
["binance-futures","BNBUSDT",1743033547244,3.81,617.58,617.57,24.12]
["binance-futures","BNBUSDT",1743033547400,4.02,617.58,617.57,24.11]
["binance-futures","BNBUSDT",1743033547559,4.34,617.58,617.57,24.11]
["binance-futures","BNBUSDT",1743033547748,4.34,617.58,617.57,25.04]
["binance-futures","BNBUSDT",1743033547915,4.34,617.58,617.57,25.95]
["binance-futures","BNBUSDT",1743033548218,1.63,617.58,617.57,25.95]
["binance-futures","BNBUSDT",1743033548332,4.43,617.58,617.57,26.02]
["binance-futures","BNBUSDT",1743033548447,4.43,617.58,617.57,26.56]
["binance-futures","BNBUSDT",1743033548828,4.34,617.58,617.57,26.56]
["binance-futures","BNBUSDT",1743033548885,4.35,617.58,617.57,26.56]
["binance-futures","BNBUSDT",1743033549110,4.54,617.58,617.57,25.63]
["binance-futures","BNBUSDT",1743033549182,4.56,617.58,617.57,25.9]
["binance-futures","BNBUSDT",1743033549239,3.54,617.6,617.59,31.32]
["binance-futures","BNBUSDT",1743033549292,3.55,617.6,617.59,28.8]
["binance-futures","BNBUSDT",1743033549327,3.55,617.6,617.59,28.83]
["binance-futures","BNBUSDT",1743033549376,3.55,617.6,617.59,28.84]
["binance-futures","BNBUSDT",1743033549457,3.55,617.6,617.59,38.38]
["binance-futures","BNBUSDT",1743033549535,3.55,617.6,617.59,38.34]
["binance-futures","BNBUSDT",1743033550197,2.28,617.6,617.59,38.36]
["binance-futures","BNBUSDT",1743033550648,2.28,617.6,617.59,37.33]
["binance-futures","BNBUSDT",1743033551143,1.16,617.6,617.59,37.33]
["binance-futures","BNBUSDT",1743033551211,1.11,617.6,617.59,37.61]
["binance-futures","BNBUSDT",1743033551253,1.12,617.6,617.59,37.61]
["binance-futures","BNBUSDT",1743033551297,1.1,617.6,617.59,37.61]
["binance-futures","BNBUSDT",1743033551362,1.13,617.6,617.59,37.61]
["binance-futures","BNBUSDT",1743033551432,1.11,617.6,617.59,41.77]
["binance-futures","BNBUSDT",1743033551741,1.11,617.6,617.59,41.75]
["binance-futures","BNBUSDT",1743033551917,1.61,617.6,617.59,41.77]
["binance-futures","BNBUSDT",1743033552176,1.61,617.6,617.59,41.71]
["binance-futures","BNBUSDT",1743033552560,2.47,617.6,617.59,41.71]
["binance-futures","BNBUSDT",1743033552741,2.47,617.6,617.59,37.56]
["binance-futures","BNBUSDT",1743033553143,2.49,617.6,617.59,41.71]
["binance-futures","BNBUSDT",1743033553816,2.49,617.6,617.59,37.56]
["binance-futures","BNBUSDT",1743033554055,2.49,617.6,617.59,37.62]
["binance-futures","BNBUSDT",1743033554081,2.49,617.6,617.59,37.68]
["binance-futures","BNBUSDT",1743033554162,2.49,617.6,617.59,36.52]
["binance-futures","BNBUSDT",1743033554238,2.49,617.6,617.59,40.65]
["binance-futures","BNBUSDT",1743033554426,2.49,617.6,617.59,40.91]
["binance-futures","BNBUSDT",1743033554498,2.49,617.6,617.59,40.35]
["binance-futures","BNBUSDT",1743033554551,0.51,617.6,617.59,41.19]
["binance-futures","BNBUSDT",1743033554589,137.95,617.61,617.6,83.1]
["binance-futures","BNBUSDT",1743033554711,137.95,617.61,617.6,76.63]
["binance-futures","BNBUSDT",1743033554755,137.95,617.61,617.6,76.33]
["binance-futures","BNBUSDT",1743033554824,137.95,617.61,617.6,80.53]
["binance-futures","BNBUSDT",1743033554954,137.97,617.61,617.6,80.82]
["binance-futures","BNBUSDT",1743033554987,137.97,617.61,617.6,81.1]
["binance-futures","BNBUSDT",1743033555048,137.97,617.61,617.6,82.05]
["binance-futures","BNBUSDT",1743033555317,137.97,617.61,617.6,82.08]
["binance-futures","BNBUSDT",1743033555619,138.11,617.61,617.6,81.63]
["binance-futures","BNBUSDT",1743033556224,138.11,617.61,617.6,81.64]
["binance-futures","BNBUSDT",1743033556319,138.11,617.61,617.6,77.49]
["binance-futures","BNBUSDT",1743033556380,137.56,617.61,617.6,77.49]
["binance-futures","BNBUSDT",1743033556440,137.56,617.61,617.6,62.39]
["binance-futures","BNBUSDT",1743033556510,137.61,617.61,617.6,62.12]
["binance-futures","BNBUSDT",1743033556741,137.61,617.61,617.6,62.11]
["binance-futures","BNBUSDT",1743033556852,137.61,617.61,617.6,64.02]
["binance-futures","BNBUSDT",1743033557060,137.61,617.61,617.6,68.2]
["binance-futures","BNBUSDT",1743033557133,137.61,617.61,617.6,68.22]
["binance-futures","BNBUSDT",1743033557355,137.7,617.61,617.6,68.46]
["binance-futures","BNBUSDT",1743033557449,137.7,617.61,617.6,59.48]
["binance-futures","BNBUSDT",1743033558038,137.59,617.61,617.6,59.48]
["binance-futures","BNBUSDT",1743033558086,137.55,617.61,617.6,59.48]
["binance-futures","BNBUSDT",1743033558208,137.55,617.61,617.6,59.62]
["binance-futures","BNBUSDT",1743033558328,137.56,617.61,617.6,59.59]
["binance-futures","BNBUSDT",1743033558678,137.56,617.61,617.6,56.53]
["binance-futures","BNBUSDT",1743033558731,137.56,617.61,617.6,52.27]
["binance-futures","BNBUSDT",1743033558916,137.56,617.61,617.6,48.12]
["binance-futures","BNBUSDT",1743033558965,137.55,617.61,617.6,48.12]
["binance-futures","BNBUSDT",1743033559065,137.81,617.61,617.6,48.12]
["binance-futures","BNBUSDT",1743033559237,137.81,617.61,617.6,48.13]
["binance-futures","BNBUSDT",1743033559290,137.84,617.61,617.6,48.13]
["binance-futures","BNBUSDT",1743033559381,137.84,617.61,617.6,49.2]
["binance-futures","BNBUSDT",1743033559452,138.32,617.61,617.6,49.3]
["binance-futures","BNBUSDT",1743033559542,138.59,617.61,617.6,49.3]
["binance-futures","BNBUSDT",1743033560110,138.59,617.61,617.6,49.28]
["binance-futures","BNBUSDT",1743033560188,135.69,617.61,617.6,36.74]
["binance-futures","BNBUSDT",1743033560240,135.69,617.61,617.6,23.09]
["binance-futures","BNBUSDT",1743033560467,135.69,617.61,617.6,23.07]
["binance-futures","BNBUSDT",1743033560521,136.28,617.61,617.6,22.82]
["binance-futures","BNBUSDT",1743033560787,133.18,617.61,617.6,22.82]
["binance-futures","BNBUSDT",1743033560834,133.18,617.61,617.6,22.83]
["binance-futures","BNBUSDT",1743033560951,133.19,617.61,617.6,22.83]
["binance-futures","BNBUSDT",1743033561013,133.18,617.61,617.6,23.7]
["binance-futures","BNBUSDT",1743033561168,133.18,617.61,617.6,23.61]
["binance-futures","BNBUSDT",1743033561231,133.18,617.61,617.6,23.69]
["binance-futures","BNBUSDT",1743033561344,133.18,617.61,617.6,23.68]
["binance-futures","BNBUSDT",1743033561380,132.24,617.61,617.6,23.71]
["binance-futures","BNBUSDT",1743033561512,132.26,617.61,617.6,23.75]
["binance-futures","BNBUSDT",1743033561942,132.26,617.61,617.6,23.76]
["binance-futures","BNBUSDT",1743033562093,132.37,617.61,617.6,23.76]
["binance-futures","BNBUSDT",1743033562306,130.37,617.61,617.6,23.76]
["binance-futures","BNBUSDT",1743033562355,130.37,617.61,617.6,23.75]
["binance-futures","BNBUSDT",1743033562459,130.37,617.61,617.6,23.71]
["binance-futures","BNBUSDT",1743033562487,130.37,617.61,617.6,23.73]
["binance-futures","BNBUSDT",1743033562558,131.73,617.61,617.6,23.73]
["binance-futures","BNBUSDT",1743033562725,130.3,617.61,617.6,23.31]
["binance-futures","BNBUSDT",1743033563709,130.3,617.61,617.6,22.3]
["binance-futures","BNBUSDT",1743033564279,130.59,617.61,617.6,22.22]
["binance-futures","BNBUSDT",1743033564328,130.59,617.61,617.6,22.17]
["binance-futures","BNBUSDT",1743033564478,130.59,617.61,617.6,22.23]
["binance-futures","BNBUSDT",1743033564639,130.57,617.61,617.6,22.23]
["binance-futures","BNBUSDT",1743033564987,130.56,617.61,617.6,22.23]
["binance-futures","BNBUSDT",1743033565115,130.54,617.61,617.6,22.23]
["binance-futures","BNBUSDT",1743033565259,130.27,617.61,617.6,22.23]
["binance-futures","BNBUSDT",1743033565292,130.42,617.61,617.6,22.72]
["binance-futures","BNBUSDT",1743033565416,130.42,617.61,617.6,22.77]
["binance-futures","BNBUSDT",1743033565749,129.61,617.61,617.6,28.17]
["binance-futures","BNBUSDT",1743033566114,129.6,617.61,617.6,28.24]
["binance-futures","BNBUSDT",1743033566312,129.63,617.61,617.6,28.24]
["binance-futures","BNBUSDT",1743033566744,129.63,617.61,617.6,28.19]
["binance-futures","BNBUSDT",1743033566801,129.63,617.61,617.6,28.23]
["binance-futures","BNBUSDT",1743033567058,129.63,617.61,617.6,28.21]
["binance-futures","BNBUSDT",1743033567165,129.62,617.61,617.6,28.21]
["binance-futures","BNBUSDT",1743033567342,129.62,617.61,617.6,28.31]
["binance-futures","BNBUSDT",1743033567479,129.62,617.61,617.6,23.17]
["binance-futures","BNBUSDT",1743033567530,129.63,617.61,617.6,23.17]
["binance-futures","BNBUSDT",1743033567936,129.63,617.61,617.6,22.51]
["binance-futures","BNBUSDT",1743033567994,129.68,617.61,617.6,22.51]
["binance-futures","BNBUSDT",1743033568210,129.64,617.61,617.6,22.51]
["binance-futures","BNBUSDT",1743033568248,129.7,617.61,617.6,22.51]
["binance-futures","BNBUSDT",1743033568307,129.68,617.61,617.6,22.51]
["binance-futures","BNBUSDT",1743033569118,129.71,617.61,617.6,22.26]
["binance-futures","BNBUSDT",1743033569237,129.72,617.61,617.6,22.26]
["binance-futures","BNBUSDT",1743033569334,129.72,617.61,617.6,22.33]
["binance-futures","BNBUSDT",1743033569444,129.7,617.61,617.6,23.89]
["binance-futures","BNBUSDT",1743033569472,129.75,617.61,617.6,24.15]
["binance-futures","BNBUSDT",1743033569648,129.74,617.61,617.6,24.15]
["binance-futures","BNBUSDT",1743033569687,129.74,617.61,617.6,23.06]
["binance-futures","BNBUSDT",1743033570154,129.75,617.61,617.6,23.11]
["binance-futures","BNBUSDT",1743033570207,129.75,617.61,617.6,15.57]
["binance-futures","BNBUSDT",1743033570256,129.75,617.61,617.6,15.58]
["binance-futures","BNBUSDT",1743033570399,129.75,617.61,617.6,15.49]
["binance-futures","BNBUSDT",1743033570511,129.75,617.61,617.6,16.56]
["binance-futures","BNBUSDT",1743033570565,129.74,617.61,617.6,22.43]
["binance-futures","BNBUSDT",1743033571292,129.74,617.61,617.6,16.58]
["binance-futures","BNBUSDT",1743033571353,129.74,617.61,617.6,16.63]
["binance-futures","BNBUSDT",1743033571560,129.74,617.61,617.6,22.37]
["binance-futures","BNBUSDT",1743033571698,128.94,617.61,617.6,22.36]
["binance-futures","BNBUSDT",1743033571750,128.93,617.61,617.6,22.32]
["binance-futures","BNBUSDT",1743033572112,128.93,617.61,617.6,22.38]
["binance-futures","BNBUSDT",1743033572187,125.75,617.61,617.6,22.38]
["binance-futures","BNBUSDT",1743033572402,125.75,617.61,617.6,22.41]
["binance-futures","BNBUSDT",1743033572486,125.75,617.61,617.6,23.48]
["binance-futures","BNBUSDT",1743033572880,125.74,617.61,617.6,23.48]
["binance-futures","BNBUSDT",1743033573035,125.74,617.61,617.6,23.44]
["binance-futures","BNBUSDT",1743033573162,125.74,617.61,617.6,23.47]
["binance-futures","BNBUSDT",1743033574015,125.73,617.61,617.6,23.47]
["binance-futures","BNBUSDT",1743033574197,125.74,617.61,617.6,23.47]
["binance-futures","BNBUSDT",1743033574273,125.74,617.61,617.6,21.44]
["binance-futures","BNBUSDT",1743033574357,125.74,617.61,617.6,21.43]
["binance-futures","BNBUSDT",1743033574407,125.74,617.61,617.6,21.41]
["binance-futures","BNBUSDT",1743033574526,125.15,617.61,617.6,21.43]
["binance-futures","BNBUSDT",1743033574567,127.81,617.61,617.6,21.4]
["binance-futures","BNBUSDT",1743033574866,127.81,617.61,617.6,22.13]
["binance-futures","BNBUSDT",1743033575015,127.81,617.61,617.6,22.09]
["binance-futures","BNBUSDT",1743033575159,127.72,617.61,617.6,22.1]
["binance-futures","BNBUSDT",1743033575200,127.78,617.61,617.6,22.1]
["binance-futures","BNBUSDT",1743033575500,127.78,617.61,617.6,20.19]
["binance-futures","BNBUSDT",1743033575551,127.78,617.61,617.6,19.1]
["binance-futures","BNBUSDT",1743033575589,127.78,617.61,617.6,21.39]
["binance-futures","BNBUSDT",1743033575819,127.78,617.61,617.6,21.38]
["binance-futures","BNBUSDT",1743033576189,128.17,617.61,617.6,21.51]
["binance-futures","BNBUSDT",1743033576409,128.16,617.61,617.6,21.51]
["binance-futures","BNBUSDT",1743033577318,127.98,617.61,617.6,21.54]
["binance-futures","BNBUSDT",1743033577565,127.98,617.61,617.6,21.64]
["binance-futures","BNBUSDT",1743033577619,127.97,617.61,617.6,21.64]
["binance-futures","BNBUSDT",1743033578097,127.97,617.61,617.6,21.87]
["binance-futures","BNBUSDT",1743033578148,127.91,617.61,617.6,21.89]
["binance-futures","BNBUSDT",1743033578387,127.91,617.61,617.6,12.98]
["binance-futures","BNBUSDT",1743033578406,127.91,617.61,617.6,13.0]
["binance-futures","BNBUSDT",1743033578628,127.9,617.61,617.6,13.0]
["binance-futures","BNBUSDT",1743033578787,127.9,617.61,617.6,12.18]
["binance-futures","BNBUSDT",1743033578947,127.9,617.61,617.6,18.43]
["binance-futures","BNBUSDT",1743033578996,127.89,617.61,617.6,18.43]
["binance-futures","BNBUSDT",1743033579199,127.89,617.61,617.6,12.6]
["binance-futures","BNBUSDT",1743033579366,127.89,617.61,617.6,12.59]
["binance-futures","BNBUSDT",1743033579569,127.89,617.61,617.6,12.61]
["binance-futures","BNBUSDT",1743033579647,127.88,617.61,617.6,12.61]
["binance-futures","BNBUSDT",1743033579746,126.79,617.61,617.6,6.3]
["binance-futures","BNBUSDT",1743033579966,126.78,617.61,617.6,6.3]
["binance-futures","BNBUSDT",1743033580128,128.41,617.61,617.6,6.3]
["binance-futures","BNBUSDT",1743033580407,128.48,617.61,617.6,6.3]
["binance-futures","BNBUSDT",1743033580632,129.44,617.61,617.6,6.3]
["binance-futures","BNBUSDT",1743033580745,128.47,617.61,617.6,6.3]
["binance-futures","BNBUSDT",1743033580867,128.47,617.61,617.6,5.93]
["binance-futures","BNBUSDT",1743033581239,127.74,617.61,617.6,5.93]
["binance-futures","BNBUSDT",1743033581386,127.74,617.61,617.6,5.94]
["binance-futures","BNBUSDT",1743033581441,127.75,617.61,617.6,5.94]
["binance-futures","BNBUSDT",1743033581893,127.74,617.61,617.6,5.94]
["binance-futures","BNBUSDT",1743033582052,127.73,617.61,617.6,5.94]
["binance-futures","BNBUSDT",1743033582112,127.73,617.61,617.6,6.02]
["binance-futures","BNBUSDT",1743033582164,130.81,617.61,617.6,6.02]
["binance-futures","BNBUSDT",1743033582559,130.83,617.61,617.6,4.93]
["binance-futures","BNBUSDT",1743033582918,130.83,617.61,617.6,4.52]
["binance-futures","BNBUSDT",1743033583095,127.62,617.61,617.6,42.55]
["binance-futures","BNBUSDT",1743033583145,127.62,617.61,617.6,44.54]
["binance-futures","BNBUSDT",1743033583198,127.62,617.61,617.6,53.46]
["binance-futures","BNBUSDT",1743033583237,127.62,617.61,617.6,53.45]
["binance-futures","BNBUSDT",1743033583332,127.62,617.61,617.6,53.47]
["binance-futures","BNBUSDT",1743033583542,127.62,617.61,617.6,55.8]
["binance-futures","BNBUSDT",1743033583580,127.62,617.61,617.6,55.78]
["binance-futures","BNBUSDT",1743033583729,127.62,617.61,617.6,59.95]
["binance-futures","BNBUSDT",1743033584007,127.62,617.61,617.6,58.94]
["binance-futures","BNBUSDT",1743033584098,127.59,617.61,617.6,60.09]
["binance-futures","BNBUSDT",1743033584162,127.58,617.61,617.6,60.09]
["binance-futures","BNBUSDT",1743033584340,127.58,617.61,617.6,60.04]
["binance-futures","BNBUSDT",1743033584392,127.58,617.61,617.6,60.08]
["binance-futures","BNBUSDT",1743033584516,127.58,617.61,617.6,59.11]
["binance-futures","BNBUSDT",1743033584644,127.58,617.61,617.6,54.96]
["binance-futures","BNBUSDT",1743033584744,127.56,617.61,617.6,54.96]
["binance-futures","BNBUSDT",1743033585119,127.56,617.61,617.6,58.97]
["binance-futures","BNBUSDT",1743033585169,127.56,617.61,617.6,59.12]
["binance-futures","BNBUSDT",1743033585215,127.08,617.61,617.6,54.97]
["binance-futures","BNBUSDT",1743033585384,127.07,617.61,617.6,55.26]
["binance-futures","BNBUSDT",1743033585542,127.07,617.61,617.6,59.39]
["binance-futures","BNBUSDT",1743033585946,7.66,617.66,617.65,64.78]
["binance-futures","BNBUSDT",1743033586003,4.26,617.66,617.65,49.07]
["binance-futures","BNBUSDT",1743033586037,4.51,617.66,617.65,57.9]
["binance-futures","BNBUSDT",1743033586106,5.02,617.66,617.65,58.81]
["binance-futures","BNBUSDT",1743033586151,5.11,617.66,617.65,64.0]
["binance-futures","BNBUSDT",1743033586198,5.11,617.66,617.65,64.02]
["binance-futures","BNBUSDT",1743033586367,5.11,617.66,617.65,64.06]
["binance-futures","BNBUSDT",1743033586409,5.13,617.66,617.65,64.38]
["binance-futures","BNBUSDT",1743033586522,5.27,617.66,617.65,64.38]
["binance-futures","BNBUSDT",1743033586629,5.27,617.66,617.65,63.45]
["binance-futures","BNBUSDT",1743033586865,5.27,617.66,617.65,64.46]
["binance-futures","BNBUSDT",1743033586909,5.27,617.66,617.65,65.56]
["binance-futures","BNBUSDT",1743033586959,5.27,617.66,617.65,64.44]
["binance-futures","BNBUSDT",1743033587189,5.4,617.66,617.65,63.44]
["binance-futures","BNBUSDT",1743033587512,5.4,617.66,617.65,66.65]
["binance-futures","BNBUSDT",1743033587618,5.39,617.66,617.65,66.69]
["binance-futures","BNBUSDT",1743033587678,5.38,617.66,617.65,69.74]
["binance-futures","BNBUSDT",1743033587713,5.38,617.66,617.65,69.91]
["binance-futures","BNBUSDT",1743033587901,5.38,617.66,617.65,68.73]
["binance-futures","BNBUSDT",1743033587945,5.34,617.66,617.65,68.73]
["binance-futures","BNBUSDT",1743033588044,5.35,617.66,617.65,69.63]
["binance-futures","BNBUSDT",1743033588143,5.35,617.66,617.65,68.81]
["binance-futures","BNBUSDT",1743033588194,5.35,617.66,617.65,67.8]
["binance-futures","BNBUSDT",1743033588237,5.41,617.66,617.65,67.76]
["binance-futures","BNBUSDT",1743033588486,5.41,617.66,617.65,67.75]
["binance-futures","BNBUSDT",1743033588729,5.41,617.66,617.65,67.74]
["binance-futures","BNBUSDT",1743033588767,5.4,617.66,617.65,67.74]
["binance-futures","BNBUSDT",1743033588909,5.4,617.66,617.65,67.73]
["binance-futures","BNBUSDT",1743033589055,5.45,617.66,617.65,67.73]
["binance-futures","BNBUSDT",1743033589198,5.45,617.66,617.65,67.75]
["binance-futures","BNBUSDT",1743033589316,5.43,617.66,617.65,67.68]
["binance-futures","BNBUSDT",1743033589514,5.61,617.66,617.65,67.68]
["binance-futures","BNBUSDT",1743033589860,5.6,617.66,617.65,67.68]
["binance-futures","BNBUSDT",1743033590110,5.86,617.66,617.65,67.51]
["binance-futures","BNBUSDT",1743033590156,5.87,617.66,617.65,67.67]
["binance-futures","BNBUSDT",1743033590216,5.87,617.66,617.65,63.52]
["binance-futures","BNBUSDT",1743033590248,5.86,617.66,617.65,63.52]
["binance-futures","BNBUSDT",1743033590317,5.86,617.66,617.65,67.67]
["binance-futures","BNBUSDT",1743033590376,5.86,617.66,617.65,69.92]
["binance-futures","BNBUSDT",1743033590472,4.77,617.66,617.65,69.93]
["binance-futures","BNBUSDT",1743033590655,4.75,617.66,617.65,69.93]
["binance-futures","BNBUSDT",1743033590759,4.75,617.66,617.65,69.05]
["binance-futures","BNBUSDT",1743033590938,5.21,617.66,617.65,68.04]
["binance-futures","BNBUSDT",1743033590947,5.2,617.66,617.65,68.04]
["binance-futures","BNBUSDT",1743033591165,5.16,617.66,617.65,68.04]
["binance-futures","BNBUSDT",1743033591222,5.16,617.66,617.65,67.75]
["binance-futures","BNBUSDT",1743033591229,5.18,617.66,617.65,68.05]
["binance-futures","BNBUSDT",1743033591393,5.18,617.66,617.65,67.97]
["binance-futures","BNBUSDT",1743033591441,5.18,617.66,617.65,63.82]
["binance-futures","BNBUSDT",1743033591518,5.18,617.66,617.65,67.95]
["binance-futures","BNBUSDT",1743033591580,5.18,617.66,617.65,67.96]
["binance-futures","BNBUSDT",1743033591679,5.18,617.66,617.65,69.0]
["binance-futures","BNBUSDT",1743033591712,5.18,617.66,617.65,69.86]
["binance-futures","BNBUSDT",1743033592008,5.18,617.66,617.65,90.01]
["binance-futures","BNBUSDT",1743033592059,5.18,617.66,617.65,88.98]
["binance-futures","BNBUSDT",1743033592114,5.18,617.66,617.65,89.01]
["binance-futures","BNBUSDT",1743033592182,5.18,617.66,617.65,89.86]
["binance-futures","BNBUSDT",1743033592324,5.16,617.66,617.65,89.86]
["binance-futures","BNBUSDT",1743033592361,5.7,617.66,617.65,89.53]
["binance-futures","BNBUSDT",1743033592489,5.7,617.66,617.65,87.66]
["binance-futures","BNBUSDT",1743033592604,1.34,617.67,617.66,84.33]
["binance-futures","BNBUSDT",1743033592656,1.34,617.67,617.66,84.81]
["binance-futures","BNBUSDT",1743033592707,1.34,617.67,617.66,85.58]
["binance-futures","BNBUSDT",1743033592757,1.34,617.67,617.66,89.63]
["binance-futures","BNBUSDT",1743033592786,1.34,617.67,617.66,89.77]
["binance-futures","BNBUSDT",1743033592901,1.36,617.67,617.66,90.53]
["binance-futures","BNBUSDT",1743033593007,1.36,617.67,617.66,90.62]
["binance-futures","BNBUSDT",1743033593338,1.35,617.67,617.66,95.78]
["binance-futures","BNBUSDT",1743033593393,1.35,617.67,617.66,95.62]
["binance-futures","BNBUSDT",1743033593618,1.32,617.67,617.66,95.8]
["binance-futures","BNBUSDT",1743033593730,1.32,617.67,617.66,95.84]
["binance-futures","BNBUSDT",1743033593911,1.32,617.67,617.66,95.85]
["binance-futures","BNBUSDT",1743033594115,1.32,617.67,617.66,95.51]
["binance-futures","BNBUSDT",1743033594179,1.32,617.67,617.66,95.87]
["binance-futures","BNBUSDT",1743033594212,1.32,617.67,617.66,95.88]
["binance-futures","BNBUSDT",1743033594358,1.31,617.67,617.66,95.88]
["binance-futures","BNBUSDT",1743033594444,1.31,617.67,617.66,95.87]
["binance-futures","BNBUSDT",1743033594485,1.31,617.67,617.66,95.91]
["binance-futures","BNBUSDT",1743033594700,1.3,617.67,617.66,95.91]
["binance-futures","BNBUSDT",1743033594786,0.36,617.69,617.68,68.78]
["binance-futures","BNBUSDT",1743033594836,3.99,617.72,617.71,50.52]
["binance-futures","BNBUSDT",1743033594887,3.99,617.72,617.71,50.68]
["binance-futures","BNBUSDT",1743033594935,4.02,617.72,617.71,55.85]
["binance-futures","BNBUSDT",1743033595107,4.02,617.72,617.71,55.87]
["binance-futures","BNBUSDT",1743033595161,4.04,617.72,617.71,48.56]
["binance-futures","BNBUSDT",1743033595205,4.04,617.72,617.71,49.19]
["binance-futures","BNBUSDT",1743033595268,4.04,617.72,617.71,49.31]
["binance-futures","BNBUSDT",1743033595332,12.24,617.72,617.71,29.63]
["binance-futures","BNBUSDT",1743033595381,12.25,617.72,617.71,29.63]
["binance-futures","BNBUSDT",1743033595430,12.27,617.72,617.71,25.18]
["binance-futures","BNBUSDT",1743033595468,12.28,617.72,617.71,25.48]
["binance-futures","BNBUSDT",1743033595581,12.27,617.72,617.71,25.48]
["binance-futures","BNBUSDT",1743033595714,12.27,617.72,617.71,28.69]
["binance-futures","BNBUSDT",1743033595964,11.78,617.72,617.71,28.69]
["binance-futures","BNBUSDT",1743033596015,11.78,617.72,617.71,28.73]
["binance-futures","BNBUSDT",1743033596068,11.76,617.72,617.71,28.73]
["binance-futures","BNBUSDT",1743033596113,10.6,617.72,617.71,28.75]
["binance-futures","BNBUSDT",1743033596164,16.25,617.72,617.71,190.67]
["binance-futures","BNBUSDT",1743033596227,16.25,617.72,617.71,194.84]
["binance-futures","BNBUSDT",1743033596429,22.17,617.72,617.71,194.84]
["binance-futures","BNBUSDT",1743033596552,16.34,617.72,617.71,190.69]
["binance-futures","BNBUSDT",1743033596723,22.17,617.72,617.71,190.69]
["binance-futures","BNBUSDT",1743033597187,22.19,617.72,617.71,190.86]
["binance-futures","BNBUSDT",1743033597332,22.19,617.72,617.71,185.59]
["binance-futures","BNBUSDT",1743033597527,22.19,617.72,617.71,182.97]
["binance-futures","BNBUSDT",1743033597667,22.19,617.72,617.71,182.99]
["binance-futures","BNBUSDT",1743033597747,22.21,617.72,617.71,182.99]
["binance-futures","BNBUSDT",1743033598314,22.21,617.72,617.71,182.95]
["binance-futures","BNBUSDT",1743033598368,22.13,617.72,617.71,183.02]
["binance-futures","BNBUSDT",1743033598440,22.13,617.72,617.71,183.0]
["binance-futures","BNBUSDT",1743033598523,22.13,617.72,617.71,183.11]
["binance-futures","BNBUSDT",1743033598568,14.05,617.72,617.71,184.07]
["binance-futures","BNBUSDT",1743033598688,10.07,617.73,617.72,84.28]
["binance-futures","BNBUSDT",1743033598743,10.07,617.73,617.72,84.9]
["binance-futures","BNBUSDT",1743033598788,10.1,617.73,617.72,85.07]
["binance-futures","BNBUSDT",1743033598844,10.1,617.73,617.72,85.21]
["binance-futures","BNBUSDT",1743033598888,10.1,617.73,617.72,85.52]
["binance-futures","BNBUSDT",1743033598936,10.1,617.73,617.72,86.04]
["binance-futures","BNBUSDT",1743033599013,10.12,617.73,617.72,86.17]
["binance-futures","BNBUSDT",1743033599064,10.12,617.73,617.72,85.16]
["binance-futures","BNBUSDT",1743033599078,10.12,617.73,617.72,85.18]
["binance-futures","BNBUSDT",1743033599192,10.11,617.73,617.72,97.92]
["binance-futures","BNBUSDT",1743033599294,10.09,617.73,617.72,110.37]
["binance-futures","BNBUSDT",1743033599336,10.11,617.73,617.72,110.67]
["binance-futures","BNBUSDT",1743033599394,10.11,617.73,617.72,129.51]
["binance-futures","BNBUSDT",1743033599452,0.53,617.73,617.72,117.49]