{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":827016,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1742860800001,14.76,640.83,632.4,0.37]
["binance-futures","BNBUSDT",1742860800049,0.02,636.76,636.57,67.89]
["binance-futures","BNBUSDT",1742860804696,2.89,636.58,636.57,67.98]
["binance-futures","BNBUSDT",1742860804745,2.89,636.58,636.57,70.46]
["binance-futures","BNBUSDT",1742860804802,2.78,636.58,636.57,70.61]
["binance-futures","BNBUSDT",1742860804852,2.29,636.58,636.57,70.61]
["binance-futures","BNBUSDT",1742860804904,6.59,636.58,636.57,70.23]
["binance-futures","BNBUSDT",1742860804952,4.32,636.58,636.57,70.23]
["binance-futures","BNBUSDT",1742860805000,10.57,636.58,636.57,70.25]
["binance-futures","BNBUSDT",1742860805059,10.49,636.58,636.57,69.23]
["binance-futures","BNBUSDT",1742860805111,10.76,636.58,636.57,70.49]
["binance-futures","BNBUSDT",1742860805163,10.76,636.58,636.57,70.88]
["binance-futures","BNBUSDT",1742860805214,10.88,636.58,636.57,70.88]
["binance-futures","BNBUSDT",1742860805266,10.71,636.58,636.57,65.47]
["binance-futures","BNBUSDT",1742860805321,15.89,636.58,636.57,71.17]
["binance-futures","BNBUSDT",1742860805371,10.08,636.58,636.57,71.16]
["binance-futures","BNBUSDT",1742860805418,12.41,636.58,636.57,71.13]
["binance-futures","BNBUSDT",1742860805479,18.11,636.58,636.57,71.1]
["binance-futures","BNBUSDT",1742860805534,18.6,636.58,636.57,71.1]
["binance-futures","BNBUSDT",1742860805588,27.02,636.58,636.57,69.35]
["binance-futures","BNBUSDT",1742860805640,23.07,636.58,636.57,70.48]
["binance-futures","BNBUSDT",1742860805697,18.14,636.58,636.57,71.52]
["binance-futures","BNBUSDT",1742860805740,18.12,636.58,636.57,71.56]
["binance-futures","BNBUSDT",1742860805783,18.08,636.58,636.57,71.54]
["binance-futures","BNBUSDT",1742860805855,20.46,636.58,636.57,71.57]
["binance-futures","BNBUSDT",1742860806006,18.41,636.58,636.57,73.13]
["binance-futures","BNBUSDT",1742860806117,18.41,636.58,636.57,72.74]
["binance-futures","BNBUSDT",1742860806167,18.41,636.58,636.57,71.96]
["binance-futures","BNBUSDT",1742860806229,18.41,636.58,636.57,69.19]
["binance-futures","BNBUSDT",1742860806277,18.41,636.58,636.57,68.8]
["binance-futures","BNBUSDT",1742860806528,18.3,636.58,636.57,68.8]
["binance-futures","BNBUSDT",1742860806575,18.43,636.58,636.57,68.7]
["binance-futures","BNBUSDT",1742860806687,18.44,636.58,636.57,68.7]
["binance-futures","BNBUSDT",1742860806795,18.33,636.58,636.57,68.7]
["binance-futures","BNBUSDT",1742860806843,18.75,636.58,636.57,68.7]
["binance-futures","BNBUSDT",1742860806996,18.7,636.58,636.57,68.7]
["binance-futures","BNBUSDT",1742860807107,18.52,636.58,636.57,68.7]
["binance-futures","BNBUSDT",1742860807214,18.47,636.58,636.57,68.7]
["binance-futures","BNBUSDT",1742860807263,17.98,636.58,636.57,68.72]
["binance-futures","BNBUSDT",1742860807317,17.98,636.58,636.57,69.05]
["binance-futures","BNBUSDT",1742860807424,18.42,636.58,636.57,69.05]
["binance-futures","BNBUSDT",1742860807477,18.44,636.58,636.57,69.05]
["binance-futures","BNBUSDT",1742860807573,18.28,636.58,636.57,69.05]
["binance-futures","BNBUSDT",1742860807732,18.28,636.58,636.57,69.12]
["binance-futures","BNBUSDT",1742860807795,18.28,636.58,636.57,69.13]
["binance-futures","BNBUSDT",1742860808123,18.28,636.58,636.57,65.77]
["binance-futures","BNBUSDT",1742860808277,18.28,636.58,636.57,65.78]
["binance-futures","BNBUSDT",1742860808507,18.26,636.58,636.57,66.03]
["binance-futures","BNBUSDT",1742860808626,24.38,636.58,636.57,66.03]
["binance-futures","BNBUSDT",1742860808783,22.53,636.58,636.57,65.93]
["binance-futures","BNBUSDT",1742860809166,22.54,636.58,636.57,65.93]
["binance-futures","BNBUSDT",1742860809492,22.54,636.58,636.57,68.51]
["binance-futures","BNBUSDT",1742860809711,22.54,636.58,636.57,68.47]
["binance-futures","BNBUSDT",1742860809787,22.54,636.58,636.57,68.46]
["binance-futures","BNBUSDT",1742860809902,21.62,636.58,636.57,68.46]
["binance-futures","BNBUSDT",1742860810015,21.64,636.58,636.57,71.6]
["binance-futures","BNBUSDT",1742860810121,13.64,636.58,636.57,82.37]
["binance-futures","BNBUSDT",1742860810178,13.67,636.58,636.57,71.82]
["binance-futures","BNBUSDT",1742860810275,9.63,636.58,636.57,100.72]
["binance-futures","BNBUSDT",1742860810329,9.63,636.58,636.57,100.75]
["binance-futures","BNBUSDT",1742860810387,9.62,636.58,636.57,100.75]
["binance-futures","BNBUSDT",1742860810533,13.84,636.58,636.57,71.81]
["binance-futures","BNBUSDT",1742860810627,13.9,636.58,636.57,71.81]
["binance-futures","BNBUSDT",1742860810685,13.85,636.58,636.57,71.81]
["binance-futures","BNBUSDT",1742860810761,14.16,636.58,636.57,71.81]
["binance-futures","BNBUSDT",1742860811034,20.73,636.58,636.57,71.81]
["binance-futures","BNBUSDT",1742860811285,20.73,636.58,636.57,71.8]
["binance-futures","BNBUSDT",1742860811540,20.75,636.58,636.57,71.8]
["binance-futures","BNBUSDT",1742860811638,20.78,636.58,636.57,71.8]
["binance-futures","BNBUSDT",1742860811698,14.23,636.58,636.57,72.19]
["binance-futures","BNBUSDT",1742860811898,14.23,636.58,636.57,72.44]
["binance-futures","BNBUSDT",1742860812038,14.2,636.58,636.57,72.44]
["binance-futures","BNBUSDT",1742860812228,14.19,636.58,636.57,72.44]
["binance-futures","BNBUSDT",1742860812271,14.19,636.58,636.57,72.51]
["binance-futures","BNBUSDT",1742860812408,14.19,636.58,636.57,72.44]
["binance-futures","BNBUSDT",1742860813050,51.05,636.58,636.57,72.44]
["binance-futures","BNBUSDT",1742860813104,20.67,636.58,636.57,72.02]
["binance-futures","BNBUSDT",1742860813154,26.5,636.58,636.57,72.41]
["binance-futures","BNBUSDT",1742860813205,26.5,636.58,636.57,72.02]
["binance-futures","BNBUSDT",1742860813311,26.51,636.58,636.57,72.1]
["binance-futures","BNBUSDT",1742860813414,26.51,636.58,636.57,72.11]
["binance-futures","BNBUSDT",1742860813465,26.5,636.58,636.57,72.11]
["binance-futures","BNBUSDT",1742860813517,26.48,636.58,636.57,72.11]
["binance-futures","BNBUSDT",1742860813585,26.47,636.58,636.57,72.11]
["binance-futures","BNBUSDT",1742860813784,26.49,636.58,636.57,72.5]
["binance-futures","BNBUSDT",1742860813886,68.94,636.54,636.53,16.22]
["binance-futures","BNBUSDT",1742860813937,74.36,636.54,636.53,16.22]
["binance-futures","BNBUSDT",1742860813981,73.15,636.54,636.53,16.25]
["binance-futures","BNBUSDT",1742860814036,74.13,636.54,636.53,16.25]
["binance-futures","BNBUSDT",1742860814097,26.4,636.54,636.53,16.58]
["binance-futures","BNBUSDT",1742860814129,26.38,636.54,636.53,16.58]
["binance-futures","BNBUSDT",1742860814194,25.94,636.54,636.53,16.58]
["binance-futures","BNBUSDT",1742860814251,25.85,636.54,636.53,16.58]
["binance-futures","BNBUSDT",1742860814358,25.85,636.54,636.53,16.59]
["binance-futures","BNBUSDT",1742860814517,25.08,636.54,636.53,16.61]
["binance-futures","BNBUSDT",1742860814569,25.08,636.54,636.53,23.14]
["binance-futures","BNBUSDT",1742860814678,23.37,636.54,636.53,23.15]
["binance-futures","BNBUSDT",1742860814682,23.37,636.54,636.53,23.16]
["binance-futures","BNBUSDT",1742860814805,20.12,636.54,636.53,23.17]
["binance-futures","BNBUSDT",1742860814836,7.98,636.54,636.53,23.17]
["binance-futures","BNBUSDT",1742860814908,14.51,636.54,636.53,23.17]
["binance-futures","BNBUSDT",1742860815067,14.53,636.54,636.53,23.17]
["binance-futures","BNBUSDT",1742860815125,14.5,636.54,636.53,23.17]
["binance-futures","BNBUSDT",1742860815177,14.54,636.54,636.53,23.17]
["binance-futures","BNBUSDT",1742860815327,14.54,636.54,636.53,23.2]
["binance-futures","BNBUSDT",1742860815380,18.6,636.54,636.53,16.65]
["binance-futures","BNBUSDT",1742860815781,18.61,636.54,636.53,16.65]
["binance-futures","BNBUSDT",1742860815852,21.49,636.54,636.53,16.65]
["binance-futures","BNBUSDT",1742860815913,21.5,636.54,636.53,16.65]
["binance-futures","BNBUSDT",1742860816018,21.49,636.54,636.53,16.65]
["binance-futures","BNBUSDT",1742860816110,21.5,636.54,636.53,15.87]
["binance-futures","BNBUSDT",1742860816157,21.53,636.54,636.53,15.88]
["binance-futures","BNBUSDT",1742860816306,21.52,636.54,636.53,15.55]
["binance-futures","BNBUSDT",1742860816343,21.48,636.54,636.53,15.55]
["binance-futures","BNBUSDT",1742860816410,21.54,636.54,636.53,15.12]
["binance-futures","BNBUSDT",1742860816511,21.55,636.54,636.53,15.12]
["binance-futures","BNBUSDT",1742860816587,21.51,636.54,636.53,15.12]
["binance-futures","BNBUSDT",1742860816620,21.97,636.54,636.53,15.12]
["binance-futures","BNBUSDT",1742860816709,22.01,636.54,636.53,15.12]
["binance-futures","BNBUSDT",1742860816810,23.67,636.54,636.53,14.34]
["binance-futures","BNBUSDT",1742860816902,23.66,636.54,636.53,14.67]
["binance-futures","BNBUSDT",1742860816943,23.65,636.54,636.53,14.67]
["binance-futures","BNBUSDT",1742860817077,23.65,636.54,636.53,14.73]
["binance-futures","BNBUSDT",1742860817165,15.17,636.54,636.53,14.73]
["binance-futures","BNBUSDT",1742860817211,15.53,636.54,636.53,14.73]
["binance-futures","BNBUSDT",1742860817292,15.53,636.54,636.53,14.74]
["binance-futures","BNBUSDT",1742860817712,9.7,636.54,636.53,14.74]
["binance-futures","BNBUSDT",1742860817760,5.63,636.54,636.53,51.94]
["binance-futures","BNBUSDT",1742860817815,5.63,636.54,636.53,32.63]
["binance-futures","BNBUSDT",1742860817911,5.66,636.54,636.53,32.66]
["binance-futures","BNBUSDT",1742860818065,16.25,636.54,636.53,19.19]
["binance-futures","BNBUSDT",1742860818131,16.25,636.54,636.53,15.19]
["binance-futures","BNBUSDT",1742860818296,16.77,636.54,636.53,15.15]
["binance-futures","BNBUSDT",1742860818475,16.07,636.54,636.53,15.15]
["binance-futures","BNBUSDT",1742860818512,16.06,636.54,636.53,15.15]
["binance-futures","BNBUSDT",1742860818851,16.25,636.54,636.53,18.29]
["binance-futures","BNBUSDT",1742860818905,16.25,636.54,636.53,20.04]
["binance-futures","BNBUSDT",1742860818962,5.66,636.54,636.53,21.32]
["binance-futures","BNBUSDT",1742860819020,5.66,636.54,636.53,21.35]
["binance-futures","BNBUSDT",1742860819070,5.63,636.54,636.53,21.35]
["binance-futures","BNBUSDT",1742860819211,5.63,636.54,636.53,21.38]
["binance-futures","BNBUSDT",1742860819470,5.63,636.54,636.53,21.42]
["binance-futures","BNBUSDT",1742860819527,5.63,636.54,636.53,21.69]
["binance-futures","BNBUSDT",1742860819559,5.63,636.54,636.53,20.43]
["binance-futures","BNBUSDT",1742860819768,5.63,636.54,636.53,19.68]
["binance-futures","BNBUSDT",1742860819866,5.61,636.54,636.53,19.66]
["binance-futures","BNBUSDT",1742860819969,5.61,636.54,636.53,19.68]
["binance-futures","BNBUSDT",1742860820004,5.61,636.54,636.53,19.71]
["binance-futures","BNBUSDT",1742860820071,5.6,636.54,636.53,19.71]
["binance-futures","BNBUSDT",1742860820092,5.6,636.54,636.53,21.24]
["binance-futures","BNBUSDT",1742860820164,5.62,636.54,636.53,21.24]
["binance-futures","BNBUSDT",1742860820295,5.62,636.54,636.53,21.28]
["binance-futures","BNBUSDT",1742860820489,5.62,636.54,636.53,20.14]
["binance-futures","BNBUSDT",1742860820548,5.54,636.54,636.53,21.26]
["binance-futures","BNBUSDT",1742860820687,5.54,636.54,636.53,21.28]
["binance-futures","BNBUSDT",1742860820808,5.54,636.54,636.53,21.29]
["binance-futures","BNBUSDT",1742860820915,4.75,636.54,636.53,21.31]
["binance-futures","BNBUSDT",1742860821031,4.5,636.54,636.53,21.31]
["binance-futures","BNBUSDT",1742860821280,4.45,636.54,636.53,21.31]
["binance-futures","BNBUSDT",1742860821404,4.46,636.54,636.53,20.2]
["binance-futures","BNBUSDT",1742860821457,3.1,636.54,636.53,20.2]
["binance-futures","BNBUSDT",1742860821509,3.16,636.54,636.53,21.17]
["binance-futures","BNBUSDT",1742860821678,3.08,636.54,636.53,21.17]
["binance-futures","BNBUSDT",1742860821790,3.07,636.54,636.53,21.17]
["binance-futures","BNBUSDT",1742860821948,1.43,636.54,636.53,20.21]
["binance-futures","BNBUSDT",1742860822044,7.96,636.54,636.53,20.21]
["binance-futures","BNBUSDT",1742860822108,1.43,636.54,636.53,23.75]
["binance-futures","BNBUSDT",1742860822213,11.3,636.6,636.59,36.71]
["binance-futures","BNBUSDT",1742860822311,11.33,636.6,636.59,36.75]
["binance-futures","BNBUSDT",1742860822479,11.32,636.6,636.59,36.76]
["binance-futures","BNBUSDT",1742860822535,10.06,636.6,636.59,37.13]
["binance-futures","BNBUSDT",1742860822590,10.06,636.6,636.59,37.19]
["binance-futures","BNBUSDT",1742860822671,10.14,636.6,636.59,37.19]
["binance-futures","BNBUSDT",1742860822725,10.14,636.6,636.59,36.99]
["binance-futures","BNBUSDT",1742860822820,11.75,636.6,636.59,36.99]
["binance-futures","BNBUSDT",1742860822939,15.79,636.6,636.59,16.81]
["binance-futures","BNBUSDT",1742860822987,15.8,636.6,636.59,15.27]
["binance-futures","BNBUSDT",1742860823035,15.79,636.6,636.59,15.14]
["binance-futures","BNBUSDT",1742860823153,15.8,636.6,636.59,15.15]
["binance-futures","BNBUSDT",1742860823512,15.62,636.6,636.59,15.16]
["binance-futures","BNBUSDT",1742860823661,15.6,636.6,636.59,15.15]
["binance-futures","BNBUSDT",1742860823806,15.61,636.6,636.59,16.98]
["binance-futures","BNBUSDT",1742860823882,15.61,636.6,636.59,19.3]
["binance-futures","BNBUSDT",1742860823924,15.6,636.6,636.59,21.12]
["binance-futures","BNBUSDT",1742860824021,9.02,636.62,636.61,52.35]
["binance-futures","BNBUSDT",1742860824070,9.05,636.62,636.61,68.68]
["binance-futures","BNBUSDT",1742860824123,9.03,636.62,636.61,68.75]
["binance-futures","BNBUSDT",1742860824179,8.93,636.62,636.61,56.37]
["binance-futures","BNBUSDT",1742860824228,8.93,636.62,636.61,56.38]
["binance-futures","BNBUSDT",1742860824281,8.78,636.62,636.61,56.39]
["binance-futures","BNBUSDT",1742860824331,8.32,636.64,636.63,18.81]
["binance-futures","BNBUSDT",1742860824429,8.35,636.64,636.63,14.13]
["binance-futures","BNBUSDT",1742860824488,8.36,636.64,636.63,14.14]
["binance-futures","BNBUSDT",1742860824556,8.36,636.64,636.63,14.15]
["binance-futures","BNBUSDT",1742860824628,14.91,636.64,636.63,14.65]
["binance-futures","BNBUSDT",1742860824679,14.91,636.64,636.63,14.66]
["binance-futures","BNBUSDT",1742860824727,14.91,636.64,636.63,14.67]
["binance-futures","BNBUSDT",1742860824789,15.03,636.64,636.63,14.67]
["binance-futures","BNBUSDT",1742860824840,11.8,636.64,636.63,15.1]
["binance-futures","BNBUSDT",1742860824901,11.08,636.64,636.63,15.06]
["binance-futures","BNBUSDT",1742860825018,11.08,636.64,636.63,15.07]
["binance-futures","BNBUSDT",1742860825068,11.46,636.64,636.63,15.11]
["binance-futures","BNBUSDT",1742860825258,11.48,636.64,636.63,15.11]
["binance-futures","BNBUSDT",1742860825313,11.5,636.64,636.63,14.14]
["binance-futures","BNBUSDT",1742860825412,11.5,636.64,636.63,13.64]
["binance-futures","BNBUSDT",1742860825507,4.95,636.64,636.63,13.64]
["binance-futures","BNBUSDT",1742860825539,4.95,636.64,636.63,21.65]
["binance-futures","BNBUSDT",1742860825627,4.9,636.64,636.63,21.65]
["binance-futures","BNBUSDT",1742860825678,5.01,636.64,636.63,21.69]
["binance-futures","BNBUSDT",1742860825764,5.0,636.64,636.63,21.69]
["binance-futures","BNBUSDT",1742860825894,11.69,636.64,636.63,15.97]
["binance-futures","BNBUSDT",1742860826255,5.65,636.64,636.63,23.47]
["binance-futures","BNBUSDT",1742860826315,12.95,636.64,636.63,23.47]
["binance-futures","BNBUSDT",1742860826429,12.92,636.64,636.63,21.69]
["binance-futures","BNBUSDT",1742860826470,12.92,636.64,636.63,21.73]
["binance-futures","BNBUSDT",1742860826614,12.86,636.64,636.63,21.73]
["binance-futures","BNBUSDT",1742860826674,12.9,636.64,636.63,21.72]
["binance-futures","BNBUSDT",1742860826761,12.92,636.64,636.63,16.0]
["binance-futures","BNBUSDT",1742860826814,12.45,636.64,636.63,16.0]
["binance-futures","BNBUSDT",1742860826887,9.84,636.64,636.63,16.47]
["binance-futures","BNBUSDT",1742860826938,9.84,636.64,636.63,20.71]
["binance-futures","BNBUSDT",1742860827089,9.84,636.64,636.63,21.03]
["binance-futures","BNBUSDT",1742860827223,9.84,636.64,636.63,21.48]
["binance-futures","BNBUSDT",1742860827329,10.12,636.64,636.63,10.23]
["binance-futures","BNBUSDT",1742860827484,10.14,636.64,636.63,10.59]
["binance-futures","BNBUSDT",1742860827528,10.14,636.64,636.63,10.67]
["binance-futures","BNBUSDT",1742860827586,10.14,636.64,636.63,12.57]
["binance-futures","BNBUSDT",1742860827643,10.22,636.64,636.63,12.66]
["binance-futures","BNBUSDT",1742860827681,10.22,636.64,636.63,12.67]
["binance-futures","BNBUSDT",1742860828057,9.92,636.64,636.63,20.99]
["binance-futures","BNBUSDT",1742860828097,9.93,636.64,636.63,21.03]
["binance-futures","BNBUSDT",1742860828268,9.93,636.64,636.63,21.25]
["binance-futures","BNBUSDT",1742860828435,9.93,636.64,636.63,21.24]
["binance-futures","BNBUSDT",1742860828474,9.91,636.64,636.63,21.24]
["binance-futures","BNBUSDT",1742860828669,9.9,636.64,636.63,21.24]
["binance-futures","BNBUSDT",1742860828723,9.9,636.64,636.63,11.14]
["binance-futures","BNBUSDT",1742860828778,9.91,636.64,636.63,11.14]
["binance-futures","BNBUSDT",1742860828878,10.2,636.64,636.63,11.14]
["binance-futures","BNBUSDT",1742860828945,10.2,636.64,636.63,10.8]
["binance-futures","BNBUSDT",1742860829015,10.2,636.64,636.63,11.09]
["binance-futures","BNBUSDT",1742860829065,10.2,636.64,636.63,10.7]
["binance-futures","BNBUSDT",1742860829172,10.2,636.64,636.63,10.67]
["binance-futures","BNBUSDT",1742860829259,10.14,636.64,636.63,10.71]
["binance-futures","BNBUSDT",1742860829350,10.14,636.64,636.63,10.73]
["binance-futures","BNBUSDT",1742860829394,10.16,636.64,636.63,10.73]
["binance-futures","BNBUSDT",1742860829411,10.18,636.64,636.63,10.73]
["binance-futures","BNBUSDT",1742860829576,10.22,636.64,636.63,10.91]
["binance-futures","BNBUSDT",1742860829831,10.22,636.64,636.63,11.34]
["binance-futures","BNBUSDT",1742860829922,10.24,636.64,636.63,11.34]
["binance-futures","BNBUSDT",1742860829977,7.31,636.64,636.63,16.08]
["binance-futures","BNBUSDT",1742860830033,7.31,636.64,636.63,12.73]
["binance-futures","BNBUSDT",1742860830287,7.3,636.64,636.63,12.24]
["binance-futures","BNBUSDT",1742860830328,7.3,636.64,636.63,12.39]
["binance-futures","BNBUSDT",1742860830399,7.31,636.64,636.63,9.07]
["binance-futures","BNBUSDT",1742860830448,7.3,636.64,636.63,9.07]
["binance-futures","BNBUSDT",1742860830509,7.29,636.64,636.63,9.07]
["binance-futures","BNBUSDT",1742860830564,7.3,636.64,636.63,9.07]
["binance-futures","BNBUSDT",1742860830672,7.29,636.64,636.63,9.07]
["binance-futures","BNBUSDT",1742860830718,7.29,636.64,636.63,8.7]
["binance-futures","BNBUSDT",1742860830964,7.29,636.64,636.63,21.88]
["binance-futures","BNBUSDT",1742860831014,7.29,636.64,636.63,22.21]
["binance-futures","BNBUSDT",1742860831116,7.39,636.64,636.63,22.21]
["binance-futures","BNBUSDT",1742860831178,7.38,636.64,636.63,22.21]
["binance-futures","BNBUSDT",1742860831300,7.37,636.64,636.63,22.52]
["binance-futures","BNBUSDT",1742860831347,7.37,636.64,636.63,22.4]
["binance-futures","BNBUSDT",1742860831380,7.37,636.64,636.63,22.55]
["binance-futures","BNBUSDT",1742860831451,7.37,636.64,636.63,22.56]
["binance-futures","BNBUSDT",1742860831507,7.37,636.64,636.63,22.47]
["binance-futures","BNBUSDT",1742860831633,7.15,636.64,636.63,22.47]
["binance-futures","BNBUSDT",1742860831804,7.15,636.64,636.63,17.55]
["binance-futures","BNBUSDT",1742860832094,6.99,636.64,636.63,17.55]
["binance-futures","BNBUSDT",1742860832168,7.04,636.64,636.63,17.55]
["binance-futures","BNBUSDT",1742860832242,7.26,636.64,636.63,17.55]
["binance-futures","BNBUSDT",1742860832409,7.28,636.64,636.63,17.61]
["binance-futures","BNBUSDT",1742860832520,7.28,636.64,636.63,17.94]
["binance-futures","BNBUSDT",1742860832561,7.28,636.64,636.63,17.97]
["binance-futures","BNBUSDT",1742860832636,7.25,636.64,636.63,17.97]
["binance-futures","BNBUSDT",1742860832842,7.25,636.64,636.63,18.23]
["binance-futures","BNBUSDT",1742860832900,7.25,636.64,636.63,18.25]
["binance-futures","BNBUSDT",1742860833256,7.17,636.64,636.63,18.29]
["binance-futures","BNBUSDT",1742860833341,7.2,636.64,636.63,17.1]
["binance-futures","BNBUSDT",1742860833413,7.2,636.64,636.63,17.12]
["binance-futures","BNBUSDT",1742860833464,7.22,636.64,636.63,17.12]
["binance-futures","BNBUSDT",1742860833601,7.22,636.64,636.63,17.95]
["binance-futures","BNBUSDT",1742860833883,7.4,636.64,636.63,19.21]
["binance-futures","BNBUSDT",1742860834078,7.4,636.64,636.63,20.84]
["binance-futures","BNBUSDT",1742860834147,7.4,636.64,636.63,20.88]
["binance-futures","BNBUSDT",1742860834226,7.33,636.64,636.63,20.88]
["binance-futures","BNBUSDT",1742860834240,7.33,636.64,636.63,21.85]
["binance-futures","BNBUSDT",1742860834343,8.6,636.64,636.63,21.88]
["binance-futures","BNBUSDT",1742860834460,8.6,636.64,636.63,21.9]
["binance-futures","BNBUSDT",1742860834514,8.6,636.64,636.63,22.29]
["binance-futures","BNBUSDT",1742860834578,8.6,636.64,636.63,22.3]
["binance-futures","BNBUSDT",1742860834974,8.62,636.64,636.63,22.34]
["binance-futures","BNBUSDT",1742860835096,8.75,636.64,636.63,20.7]
["binance-futures","BNBUSDT",1742860835149,8.73,636.64,636.63,20.7]
["binance-futures","BNBUSDT",1742860835204,10.09,636.64,636.63,20.7]
["binance-futures","BNBUSDT",1742860835275,10.2,636.64,636.63,23.0]
["binance-futures","BNBUSDT",1742860835311,10.2,636.64,636.63,22.96]
["binance-futures","BNBUSDT",1742860835373,10.18,636.64,636.63,22.96]
["binance-futures","BNBUSDT",1742860835432,9.87,636.64,636.63,22.96]
["binance-futures","BNBUSDT",1742860835482,9.89,636.64,636.63,22.96]
["binance-futures","BNBUSDT",1742860836183,9.87,636.64,636.63,22.96]
["binance-futures","BNBUSDT",1742860836247,9.53,636.64,636.63,23.0]
["binance-futures","BNBUSDT",1742860836278,9.53,636.64,636.63,23.03]
["binance-futures","BNBUSDT",1742860836344,9.53,636.64,636.63,23.01]
["binance-futures","BNBUSDT",1742860836453,9.54,636.64,636.63,22.89]
["binance-futures","BNBUSDT",1742860836754,9.52,636.64,636.63,22.89]
["binance-futures","BNBUSDT",1742860836976,9.1,636.64,636.63,22.89]
["binance-futures","BNBUSDT",1742860837126,9.36,636.64,636.63,22.89]
["binance-futures","BNBUSDT",1742860837308,7.53,636.64,636.63,22.89]
["binance-futures","BNBUSDT",1742860837384,7.53,636.64,636.63,23.11]
["binance-futures","BNBUSDT",1742860837521,7.51,636.64,636.63,23.41]
["binance-futures","BNBUSDT",1742860837850,7.71,636.64,636.63,23.45]
["binance-futures","BNBUSDT",1742860837998,7.73,636.64,636.63,23.62]
["binance-futures","BNBUSDT",1742860838057,9.59,636.64,636.63,23.32]
["binance-futures","BNBUSDT",1742860838102,10.16,636.64,636.63,23.32]
["binance-futures","BNBUSDT",1742860838144,10.16,636.64,636.63,23.47]
["binance-futures","BNBUSDT",1742860838201,9.94,636.64,636.63,23.47]
["binance-futures","BNBUSDT",1742860838303,10.3,636.64,636.63,23.47]
["binance-futures","BNBUSDT",1742860838379,10.3,636.64,636.63,23.31]
["binance-futures","BNBUSDT",1742860838435,10.3,636.64,636.63,23.46]
["binance-futures","BNBUSDT",1742860838614,10.3,636.64,636.63,23.75]
["binance-futures","BNBUSDT",1742860838898,10.28,636.64,636.63,23.75]
["binance-futures","BNBUSDT",1742860839083,10.28,636.64,636.63,24.02]
["binance-futures","BNBUSDT",1742860839285,10.29,636.64,636.63,23.99]
["binance-futures","BNBUSDT",1742860839401,10.29,636.64,636.63,24.34]
["binance-futures","BNBUSDT",1742860839462,10.29,636.64,636.63,23.47]
["binance-futures","BNBUSDT",1742860839513,10.31,636.64,636.63,23.47]
["binance-futures","BNBUSDT",1742860839611,10.31,636.64,636.63,22.25]
["binance-futures","BNBUSDT",1742860839667,10.31,636.64,636.63,22.63]
["binance-futures","BNBUSDT",1742860839741,8.35,636.64,636.63,22.67]
["binance-futures","BNBUSDT",1742860839890,8.36,636.64,636.63,22.65]
["binance-futures","BNBUSDT",1742860839969,8.05,636.64,636.63,22.65]
["binance-futures","BNBUSDT",1742860840020,8.19,636.64,636.63,22.69]
["binance-futures","BNBUSDT",1742860840215,8.17,636.64,636.63,22.72]
["binance-futures","BNBUSDT",1742860840409,8.22,636.64,636.63,22.72]
["binance-futures","BNBUSDT",1742860840458,8.22,636.64,636.63,22.81]
["binance-futures","BNBUSDT",1742860840739,8.48,636.64,636.63,22.81]
["binance-futures","BNBUSDT",1742860840834,17.19,636.64,636.63,22.81]
["binance-futures","BNBUSDT",1742860840891,15.62,636.64,636.63,22.81]
["binance-futures","BNBUSDT",1742860840939,8.75,636.64,636.63,26.78]
["binance-futures","BNBUSDT",1742860841093,7.6,636.64,636.63,27.05]
["binance-futures","BNBUSDT",1742860841242,7.53,636.64,636.63,27.06]
["binance-futures","BNBUSDT",1742860841312,7.55,636.64,636.63,27.06]
["binance-futures","BNBUSDT",1742860841414,7.57,636.64,636.63,27.07]
["binance-futures","BNBUSDT",1742860841540,7.57,636.64,636.63,27.37]
["binance-futures","BNBUSDT",1742860841654,7.71,636.64,636.63,27.37]
["binance-futures","BNBUSDT",1742860841866,7.95,636.64,636.63,27.37]
["binance-futures","BNBUSDT",1742860841911,7.8,636.64,636.63,27.37]
["binance-futures","BNBUSDT",1742860842018,7.8,636.64,636.63,27.52]
["binance-futures","BNBUSDT",1742860842284,0.64,636.64,636.63,27.52]
["binance-futures","BNBUSDT",1742860842335,7.62,636.66,636.65,40.81]
["binance-futures","BNBUSDT",1742860842422,7.62,636.66,636.65,42.36]
["binance-futures","BNBUSDT",1742860842542,7.62,636.66,636.65,42.68]
["binance-futures","BNBUSDT",1742860842590,7.62,636.66,636.65,43.74]
["binance-futures","BNBUSDT",1742860842635,7.62,636.66,636.65,43.75]
["binance-futures","BNBUSDT",1742860842701,7.62,636.66,636.65,43.79]
["binance-futures","BNBUSDT",1742860842752,7.62,636.66,636.65,43.8]
["binance-futures","BNBUSDT",1742860842813,7.59,636.66,636.65,43.8]
["binance-futures","BNBUSDT",1742860843007,11.65,636.66,636.65,35.61]
["binance-futures","BNBUSDT",1742860843041,12.14,636.66,636.65,35.61]
["binance-futures","BNBUSDT",1742860843163,6.99,636.66,636.65,35.62]
["binance-futures","BNBUSDT",1742860843316,6.99,636.66,636.65,35.61]
["binance-futures","BNBUSDT",1742860843407,7.34,636.66,636.65,35.65]
["binance-futures","BNBUSDT",1742860843543,7.36,636.66,636.65,36.1]
["binance-futures","BNBUSDT",1742860843778,7.26,636.66,636.65,36.1]
["binance-futures","BNBUSDT",1742860844038,7.23,636.66,636.65,36.1]
["binance-futures","BNBUSDT",1742860844075,7.23,636.66,636.65,46.06]
["binance-futures","BNBUSDT",1742860844310,7.24,636.66,636.65,46.06]
["binance-futures","BNBUSDT",1742860844383,7.24,636.66,636.65,46.07]
["binance-futures","BNBUSDT",1742860844445,7.25,636.66,636.65,46.07]
["binance-futures","BNBUSDT",1742860844538,7.25,636.66,636.65,46.1]
["binance-futures","BNBUSDT",1742860844728,7.25,636.66,636.65,46.14]
["binance-futures","BNBUSDT",1742860844917,7.11,636.66,636.65,46.14]
["binance-futures","BNBUSDT",1742860845018,7.11,636.66,636.65,46.08]
["binance-futures","BNBUSDT",1742860845085,3.07,636.66,636.65,47.71]
["binance-futures","BNBUSDT",1742860845130,3.09,636.66,636.65,47.71]
["binance-futures","BNBUSDT",1742860845322,3.09,636.66,636.65,47.89]
["binance-futures","BNBUSDT",1742860845511,3.09,636.66,636.65,48.76]
["binance-futures","BNBUSDT",1742860845562,3.09,636.66,636.65,48.88]
["binance-futures","BNBUSDT",1742860845667,3.09,636.66,636.65,50.11]
["binance-futures","BNBUSDT",1742860845851,3.2,636.66,636.65,50.89]
["binance-futures","BNBUSDT",1742860846020,3.2,636.66,636.65,51.11]
["binance-futures","BNBUSDT",1742860846313,3.19,636.66,636.65,51.11]
["binance-futures","BNBUSDT",1742860846389,3.19,636.66,636.65,51.1]
["binance-futures","BNBUSDT",1742860846396,3.25,636.66,636.65,51.1]
["binance-futures","BNBUSDT",1742860846478,3.25,636.66,636.65,49.1]
["binance-futures","BNBUSDT",1742860846550,3.23,636.66,636.65,49.46]
["binance-futures","BNBUSDT",1742860846705,2.15,636.66,636.65,47.79]
["binance-futures","BNBUSDT",1742860846753,1.74,636.66,636.65,49.46]
["binance-futures","BNBUSDT",1742860846811,6.05,636.68,636.67,59.44]
["binance-futures","BNBUSDT",1742860846864,6.05,636.68,636.67,60.03]
["binance-futures","BNBUSDT",1742860846914,88.67,636.68,636.67,1.7]
["binance-futures","BNBUSDT",1742860846968,48.37,636.63,636.62,3.13]
["binance-futures","BNBUSDT",1742860847021,33.99,636.63,636.62,3.13]
["binance-futures","BNBUSDT",1742860847121,34.03,636.63,636.62,4.42]
["binance-futures","BNBUSDT",1742860847171,34.03,636.63,636.62,4.45]
["binance-futures","BNBUSDT",1742860847227,64.07,636.63,636.62,4.42]
["binance-futures","BNBUSDT",1742860847279,65.22,636.63,636.62,4.42]
["binance-futures","BNBUSDT",1742860847324,68.92,636.63,636.62,3.82]
["binance-futures","BNBUSDT",1742860847423,67.77,636.63,636.62,3.82]
["binance-futures","BNBUSDT",1742860847648,24.68,636.63,636.62,4.12]
["binance-futures","BNBUSDT",1742860847705,8.59,636.63,636.62,17.85]
["binance-futures","BNBUSDT",1742860847757,13.83,636.63,636.62,19.43]
["binance-futures","BNBUSDT",1742860847812,13.84,636.63,636.62,19.62]
["binance-futures","BNBUSDT",1742860847849,13.87,636.63,636.62,18.05]
["binance-futures","BNBUSDT",1742860847916,14.16,636.63,636.62,11.96]
["binance-futures","BNBUSDT",1742860847965,14.16,636.63,636.62,12.02]
["binance-futures","BNBUSDT",1742860848009,14.16,636.63,636.62,13.17]
["binance-futures","BNBUSDT",1742860848056,14.16,636.63,636.62,13.2]
["binance-futures","BNBUSDT",1742860848177,14.16,636.63,636.62,15.53]
["binance-futures","BNBUSDT",1742860848228,14.16,636.63,636.62,6.63]
["binance-futures","BNBUSDT",1742860848311,13.85,636.63,636.62,13.34]
["binance-futures","BNBUSDT",1742860848449,13.85,636.63,636.62,13.38]
["binance-futures","BNBUSDT",1742860848505,13.85,636.63,636.62,13.39]
["binance-futures","BNBUSDT",1742860848600,13.85,636.63,636.62,13.47]
["binance-futures","BNBUSDT",1742860848624,13.85,636.63,636.62,13.5]
["binance-futures","BNBUSDT",1742860848795,6.75,636.63,636.62,19.05]
["binance-futures","BNBUSDT",1742860848845,13.53,636.63,636.62,19.05]
["binance-futures","BNBUSDT",1742860848892,13.53,636.63,636.62,19.04]
["binance-futures","BNBUSDT",1742860849038,14.41,636.63,636.62,12.61]
["binance-futures","BNBUSDT",1742860849082,14.41,636.63,636.62,12.63]
["binance-futures","BNBUSDT",1742860849141,14.4,636.63,636.62,12.73]
["binance-futures","BNBUSDT",1742860849191,14.4,636.63,636.62,12.74]
["binance-futures","BNBUSDT",1742860849236,14.42,636.63,636.62,12.74]
["binance-futures","BNBUSDT",1742860849279,14.4,636.63,636.62,6.17]
["binance-futures","BNBUSDT",1742860849331,14.42,636.63,636.62,12.72]
["binance-futures","BNBUSDT",1742860849401,14.42,636.63,636.62,12.76]
["binance-futures","BNBUSDT",1742860849455,13.92,636.63,636.62,6.23]
["binance-futures","BNBUSDT",1742860849510,14.43,636.63,636.62,6.68]
["binance-futures","BNBUSDT",1742860850231,14.41,636.63,636.62,6.7]
["binance-futures","BNBUSDT",1742860850297,21.42,636.63,636.62,6.74]
["binance-futures","BNBUSDT",1742860850400,21.4,636.63,636.62,6.74]
["binance-futures","BNBUSDT",1742860850748,21.39,636.63,636.62,6.74]
["binance-futures","BNBUSDT",1742860850983,21.41,636.63,636.62,7.08]
["binance-futures","BNBUSDT",1742860851033,21.41,636.63,636.62,7.1]
["binance-futures","BNBUSDT",1742860851133,22.24,636.63,636.62,7.14]
["binance-futures","BNBUSDT",1742860851180,22.26,636.63,636.62,7.28]
["binance-futures","BNBUSDT",1742860851243,22.26,636.63,636.62,7.26]
["binance-futures","BNBUSDT",1742860851356,23.31,636.63,636.62,7.22]
["binance-futures","BNBUSDT",1742860851390,23.29,636.63,636.62,7.26]
["binance-futures","BNBUSDT",1742860851445,23.28,636.63,636.62,7.26]
["binance-futures","BNBUSDT",1742860851598,23.28,636.63,636.62,7.29]
["binance-futures","BNBUSDT",1742860851638,23.3,636.63,636.62,6.14]
["binance-futures","BNBUSDT",1742860851698,51.96,636.63,636.62,6.14]
["binance-futures","BNBUSDT",1742860851936,117.2,636.6,636.59,0.72]
["binance-futures","BNBUSDT",1742860851997,41.35,636.58,636.57,36.77]
["binance-futures","BNBUSDT",1742860852045,41.36,636.58,636.57,36.8]
["binance-futures","BNBUSDT",1742860852153,42.35,636.58,636.57,36.8]
["binance-futures","BNBUSDT",1742860852214,41.51,636.58,636.57,25.23]
["binance-futures","BNBUSDT",1742860852267,41.51,636.58,636.57,17.38]
["binance-futures","BNBUSDT",1742860852354,44.45,636.58,636.57,17.42]
["binance-futures","BNBUSDT",1742860852480,44.46,636.58,636.57,17.42]
["binance-futures","BNBUSDT",1742860852537,44.4,636.58,636.57,17.95]
["binance-futures","BNBUSDT",1742860852604,44.4,636.58,636.57,17.96]
["binance-futures","BNBUSDT",1742860852653,44.4,636.58,636.57,18.05]
["binance-futures","BNBUSDT",1742860852714,44.4,636.58,636.57,18.02]
["binance-futures","BNBUSDT",1742860852813,43.05,636.57,636.56,7.94]
["binance-futures","BNBUSDT",1742860852875,46.08,636.57,636.56,7.97]
["binance-futures","BNBUSDT",1742860852910,46.08,636.57,636.56,10.26]
["binance-futures","BNBUSDT",1742860852996,45.6,636.57,636.56,10.26]
["binance-futures","BNBUSDT",1742860853052,44.56,636.57,636.56,10.26]
["binance-futures","BNBUSDT",1742860853115,41.5,636.57,636.56,10.26]
["binance-futures","BNBUSDT",1742860853173,42.51,636.57,636.56,10.29]
["binance-futures","BNBUSDT",1742860853238,42.32,636.57,636.56,10.29]
["binance-futures","BNBUSDT",1742860853339,42.32,636.57,636.56,3.61]
["binance-futures","BNBUSDT",1742860853390,42.03,636.57,636.56,3.61]
["binance-futures","BNBUSDT",1742860853837,43.36,636.57,636.56,2.45]
["binance-futures","BNBUSDT",1742860853863,43.28,636.57,636.56,2.45]
["binance-futures","BNBUSDT",1742860854020,43.29,636.57,636.56,2.45]
["binance-futures","BNBUSDT",1742860854136,42.45,636.57,636.56,2.45]
["binance-futures","BNBUSDT",1742860854247,42.47,636.57,636.56,7.94]
["binance-futures","BNBUSDT",1742860854366,42.47,636.57,636.56,2.45]
["binance-futures","BNBUSDT",1742860854432,42.48,636.57,636.56,2.46]
["binance-futures","BNBUSDT",1742860854545,42.48,636.57,636.56,2.47]
["binance-futures","BNBUSDT",1742860854727,42.36,636.57,636.56,2.47]
["binance-futures","BNBUSDT",1742860855073,41.56,636.57,636.56,2.47]
["binance-futures","BNBUSDT",1742860855115,41.54,636.57,636.56,2.47]
["binance-futures","BNBUSDT",1742860855266,5.62,636.57,636.56,18.83]
["binance-futures","BNBUSDT",1742860855312,5.76,636.57,636.56,18.83]
["binance-futures","BNBUSDT",1742860855408,5.76,636.57,636.56,18.86]
["binance-futures","BNBUSDT",1742860855536,5.74,636.57,636.56,19.27]
["binance-futures","BNBUSDT",1742860855728,12.29,636.57,636.56,18.48]
["binance-futures","BNBUSDT",1742860855773,5.76,636.57,636.56,18.23]
["binance-futures","BNBUSDT",1742860856265,5.76,636.57,636.56,18.74]
["binance-futures","BNBUSDT",1742860856311,5.76,636.57,636.56,18.72]
["binance-futures","BNBUSDT",1742860856478,12.29,636.57,636.56,18.75]
["binance-futures","BNBUSDT",1742860856877,5.74,636.57,636.56,18.75]
["binance-futures","BNBUSDT",1742860856954,4.93,636.57,636.56,18.75]
["binance-futures","BNBUSDT",1742860857030,5.17,636.57,636.56,18.75]
["binance-futures","BNBUSDT",1742860857127,12.76,636.57,636.56,18.75]
["binance-futures","BNBUSDT",1742860857177,12.78,636.57,636.56,18.75]
["binance-futures","BNBUSDT",1742860857224,12.77,636.57,636.56,8.18]
["binance-futures","BNBUSDT",1742860857312,12.77,636.57,636.56,8.02]
["binance-futures","BNBUSDT",1742860857388,12.77,636.57,636.56,8.3]
["binance-futures","BNBUSDT",1742860857423,12.79,636.57,636.56,8.3]
["binance-futures","BNBUSDT",1742860857499,13.04,636.57,636.56,8.02]
["binance-futures","BNBUSDT",1742860857549,13.02,636.57,636.56,8.02]
["binance-futures","BNBUSDT",1742860857617,13.04,636.57,636.56,8.69]
["binance-futures","BNBUSDT",1742860857905,13.35,636.57,636.56,8.69]
["binance-futures","BNBUSDT",1742860857924,13.33,636.57,636.56,8.72]
["binance-futures","BNBUSDT",1742860858009,17.39,636.57,636.56,12.18]
["binance-futures","BNBUSDT",1742860858045,17.39,636.57,636.56,12.71]
["binance-futures","BNBUSDT",1742860858088,17.37,636.57,636.56,12.85]
["binance-futures","BNBUSDT",1742860858351,17.38,636.57,636.56,12.85]
["binance-futures","BNBUSDT",1742860858451,17.41,636.57,636.56,12.88]
["binance-futures","BNBUSDT",1742860858507,17.41,636.57,636.56,12.95]
["binance-futures","BNBUSDT",1742860858700,5.78,636.57,636.56,12.95]
["binance-futures","BNBUSDT",1742860858853,5.78,636.57,636.56,16.96]
["binance-futures","BNBUSDT",1742860858901,5.77,636.57,636.56,16.96]
["binance-futures","BNBUSDT",1742860858952,5.76,636.57,636.56,16.96]
["binance-futures","BNBUSDT",1742860859070,5.74,636.57,636.56,18.66]
["binance-futures","BNBUSDT",1742860859198,5.6,636.57,636.56,18.66]
["binance-futures","BNBUSDT",1742860859250,13.21,636.57,636.56,14.62]
["binance-futures","BNBUSDT",1742860859353,12.29,636.57,636.56,14.54]
["binance-futures","BNBUSDT",1742860859407,12.32,636.57,636.56,12.95]
["binance-futures","BNBUSDT",1742860859462,12.33,636.57,636.56,12.95]
["binance-futures","BNBUSDT",1742860859572,12.31,636.57,636.56,12.95]
["binance-futures","BNBUSDT",1742860860119,12.31,636.57,636.56,13.34]
["binance-futures","BNBUSDT",1742860860170,12.31,636.57,636.56,13.32]
["binance-futures","BNBUSDT",1742860860214,12.31,636.57,636.56,13.33]
["binance-futures","BNBUSDT",1742860860274,12.31,636.57,636.56,13.76]
["binance-futures","BNBUSDT",1742860860324,12.31,636.57,636.56,13.78]
["binance-futures","BNBUSDT",1742860860409,12.31,636.57,636.56,17.61]
["binance-futures","BNBUSDT",1742860860459,11.96,636.57,636.56,13.99]
["binance-futures","BNBUSDT",1742860860516,11.96,636.57,636.56,14.36]
["binance-futures","BNBUSDT",1742860860568,11.89,636.57,636.56,14.42]
["binance-futures","BNBUSDT",1742860860673,11.86,636.57,636.56,14.45]
["binance-futures","BNBUSDT",1742860860885,12.03,636.57,636.56,15.68]
["binance-futures","BNBUSDT",1742860860951,12.04,636.57,636.56,9.65]
["binance-futures","BNBUSDT",1742860861001,12.5,636.57,636.56,8.71]
["binance-futures","BNBUSDT",1742860861056,17.72,636.57,636.56,8.71]
["binance-futures","BNBUSDT",1742860861152,17.7,636.57,636.56,8.71]
["binance-futures","BNBUSDT",1742860861217,16.4,636.57,636.56,8.71]
["binance-futures","BNBUSDT",1742860861267,17.4,636.57,636.56,8.71]
["binance-futures","BNBUSDT",1742860861319,18.01,636.57,636.56,8.71]
["binance-futures","BNBUSDT",1742860861372,18.05,636.57,636.56,9.25]
["binance-futures","BNBUSDT",1742860861423,18.05,636.57,636.56,9.23]
["binance-futures","BNBUSDT",1742860861530,18.05,636.57,636.56,9.71]
["binance-futures","BNBUSDT",1742860861579,18.05,636.57,636.56,9.73]
["binance-futures","BNBUSDT",1742860861645,18.49,636.57,636.56,9.73]
["binance-futures","BNBUSDT",1742860861778,18.49,636.57,636.56,9.76]
["binance-futures","BNBUSDT",1742860861965,18.49,636.57,636.56,9.78]
["binance-futures","BNBUSDT",1742860862087,18.51,636.57,636.56,9.78]
["binance-futures","BNBUSDT",1742860862139,18.51,636.57,636.56,9.59]
["binance-futures","BNBUSDT",1742860862238,18.51,636.57,636.56,9.53]
["binance-futures","BNBUSDT",1742860862350,18.34,636.57,636.56,9.53]
["binance-futures","BNBUSDT",1742860862398,18.52,636.57,636.56,9.53]
["binance-futures","BNBUSDT",1742860862638,18.52,636.57,636.56,11.83]
["binance-futures","BNBUSDT",1742860862908,14.48,636.57,636.56,11.82]
["binance-futures","BNBUSDT",1742860863121,14.48,636.57,636.56,17.42]
["binance-futures","BNBUSDT",1742860863172,7.44,636.57,636.56,17.45]
["binance-futures","BNBUSDT",1742860863215,7.44,636.57,636.56,17.36]
["binance-futures","BNBUSDT",1742860863435,7.44,636.57,636.56,17.3]
["binance-futures","BNBUSDT",1742860863605,7.42,636.57,636.56,17.12]
["binance-futures","BNBUSDT",1742860863694,7.42,636.57,636.56,17.14]
["binance-futures","BNBUSDT",1742860863898,7.42,636.57,636.56,17.16]
["binance-futures","BNBUSDT",1742860864194,7.44,636.57,636.56,17.17]
["binance-futures","BNBUSDT",1742860864293,7.45,636.57,636.56,17.17]
["binance-futures","BNBUSDT",1742860864361,10.92,636.57,636.56,16.77]
["binance-futures","BNBUSDT",1742860864412,10.92,636.57,636.56,16.78]
["binance-futures","BNBUSDT",1742860864513,10.94,636.57,636.56,17.68]
["binance-futures","BNBUSDT",1742860864569,13.43,636.62,636.61,8.95]
["binance-futures","BNBUSDT",1742860864620,13.46,636.62,636.61,8.47]
["binance-futures","BNBUSDT",1742860864779,12.6,636.62,636.61,8.5]
["binance-futures","BNBUSDT",1742860864838,12.6,636.62,636.61,8.12]
["binance-futures","BNBUSDT",1742860864892,19.86,636.62,636.61,7.68]
["binance-futures","BNBUSDT",1742860864943,21.16,636.62,636.61,8.18]
["binance-futures","BNBUSDT",1742860864994,21.16,636.62,636.61,8.2]
["binance-futures","BNBUSDT",1742860865204,21.16,636.62,636.61,8.15]
["binance-futures","BNBUSDT",1742860865502,21.14,636.62,636.61,6.56]
["binance-futures","BNBUSDT",1742860865569,21.16,636.62,636.61,1.96]
["binance-futures","BNBUSDT",1742860865669,57.19,636.62,636.61,1.92]
["binance-futures","BNBUSDT",1742860865726,57.21,636.62,636.61,1.92]
["binance-futures","BNBUSDT",1742860865844,23.96,636.57,636.56,4.31]
["binance-futures","BNBUSDT",1742860865934,9.45,636.57,636.56,13.26]
["binance-futures","BNBUSDT",1742860866002,4.37,636.57,636.56,18.5]
["binance-futures","BNBUSDT",1742860866355,4.37,636.57,636.56,18.51]
["binance-futures","BNBUSDT",1742860866425,10.92,636.57,636.56,18.53]
["binance-futures","BNBUSDT",1742860866473,10.96,636.57,636.56,18.55]
["binance-futures","BNBUSDT",1742860866582,4.41,636.57,636.56,18.7]
["binance-futures","BNBUSDT",1742860866778,4.41,636.57,636.56,18.63]
["binance-futures","BNBUSDT",1742860867061,7.92,636.57,636.56,18.63]
["binance-futures","BNBUSDT",1742860867116,6.88,636.57,636.56,18.68]
["binance-futures","BNBUSDT",1742860867164,6.89,636.57,636.56,18.68]
["binance-futures","BNBUSDT",1742860867214,0.37,636.57,636.56,20.51]
["binance-futures","BNBUSDT",1742860867388,0.37,636.57,636.56,64.14]
["binance-futures","BNBUSDT",1742860867441,0.38,636.57,636.56,64.14]
["binance-futures","BNBUSDT",1742860867479,0.38,636.57,636.56,64.38]
["binance-futures","BNBUSDT",1742860867546,0.38,636.57,636.56,64.77]
["binance-futures","BNBUSDT",1742860867652,2.01,636.62,636.61,37.1]
["binance-futures","BNBUSDT",1742860867750,4.29,636.62,636.61,20.93]
["binance-futures","BNBUSDT",1742860867807,4.77,636.62,636.61,20.93]
["binance-futures","BNBUSDT",1742860867906,4.8,636.62,636.61,20.93]
["binance-futures","BNBUSDT",1742860868018,4.8,636.62,636.61,20.94]
["binance-futures","BNBUSDT",1742860868082,9.06,636.62,636.61,16.94]
["binance-futures","BNBUSDT",1742860868139,4.34,636.62,636.61,17.35]
["binance-futures","BNBUSDT",1742860868293,0.49,636.62,636.61,17.35]
["binance-futures","BNBUSDT",1742860868354,0.59,636.63,636.62,21.99]
["binance-futures","BNBUSDT",1742860868404,5.55,636.64,636.63,11.21]
["binance-futures","BNBUSDT",1742860868440,5.55,636.64,636.63,12.63]
["binance-futures","BNBUSDT",1742860868637,5.55,636.64,636.63,7.98]
["binance-futures","BNBUSDT",1742860868700,12.11,636.64,636.63,8.0]
["binance-futures","BNBUSDT",1742860868728,12.12,636.64,636.63,10.53]
["binance-futures","BNBUSDT",1742860869027,12.12,636.64,636.63,10.54]
["binance-futures","BNBUSDT",1742860869079,12.12,636.64,636.63,15.12]
["binance-futures","BNBUSDT",1742860869128,12.09,636.64,636.63,15.16]
["binance-futures","BNBUSDT",1742860869184,12.08,636.64,636.63,15.16]
["binance-futures","BNBUSDT",1742860869234,12.11,636.64,636.63,15.16]
["binance-futures","BNBUSDT",1742860869343,12.11,636.64,636.63,15.18]
["binance-futures","BNBUSDT",1742860869386,12.11,636.64,636.63,15.16]
["binance-futures","BNBUSDT",1742860869513,12.7,636.64,636.63,11.12]
["binance-futures","BNBUSDT",1742860869539,12.7,636.64,636.63,3.94]
["binance-futures","BNBUSDT",1742860870191,12.69,636.64,636.63,3.94]
["binance-futures","BNBUSDT",1742860870298,12.68,636.64,636.63,3.94]
["binance-futures","BNBUSDT",1742860870453,12.68,636.64,636.63,4.09]
["binance-futures","BNBUSDT",1742860870511,12.75,636.64,636.63,4.1]
["binance-futures","BNBUSDT",1742860870614,12.74,636.64,636.63,4.16]
["binance-futures","BNBUSDT",1742860870684,13.24,636.64,636.63,4.23]
["binance-futures","BNBUSDT",1742860870765,13.25,636.64,636.63,4.23]
["binance-futures","BNBUSDT",1742860870823,13.49,636.64,636.63,4.23]
["binance-futures","BNBUSDT",1742860870960,13.48,636.64,636.63,4.23]
["binance-futures","BNBUSDT",1742860871083,13.48,636.64,636.63,4.22]
["binance-futures","BNBUSDT",1742860871268,13.45,636.64,636.63,4.22]
["binance-futures","BNBUSDT",1742860871324,13.45,636.64,636.63,4.23]
["binance-futures","BNBUSDT",1742860871386,13.45,636.64,636.63,4.32]
["binance-futures","BNBUSDT",1742860871423,13.55,636.64,636.63,4.35]
["binance-futures","BNBUSDT",1742860871636,13.57,636.64,636.63,6.73]
["binance-futures","BNBUSDT",1742860871703,13.57,636.64,636.63,7.0]
["binance-futures","BNBUSDT",1742860871823,13.54,636.64,636.63,7.0]
["binance-futures","BNBUSDT",1742860872217,13.55,636.64,636.63,7.0]
["binance-futures","BNBUSDT",1742860872275,13.55,636.64,636.63,6.93]
["binance-futures","BNBUSDT",1742860872423,13.55,636.64,636.63,6.95]
["binance-futures","BNBUSDT",1742860872486,13.55,636.64,636.63,7.12]
["binance-futures","BNBUSDT",1742860872600,13.55,636.64,636.63,2.97]
["binance-futures","BNBUSDT",1742860872838,13.84,636.64,636.63,2.97]
["binance-futures","BNBUSDT",1742860873101,13.84,636.64,636.63,2.98]
["binance-futures","BNBUSDT",1742860873151,13.83,636.64,636.63,2.98]
["binance-futures","BNBUSDT",1742860873247,13.56,636.64,636.63,2.98]
["binance-futures","BNBUSDT",1742860873323,14.58,636.64,636.63,2.98]
["binance-futures","BNBUSDT",1742860873444,14.58,636.64,636.63,2.99]
["binance-futures","BNBUSDT",1742860873663,14.57,636.64,636.63,3.03]
["binance-futures","BNBUSDT",1742860873945,14.55,636.64,636.63,3.09]
["binance-futures","BNBUSDT",1742860874039,14.55,636.64,636.63,7.09]
["binance-futures","BNBUSDT",1742860874190,14.55,636.64,636.63,3.09]
["binance-futures","BNBUSDT",1742860874483,14.69,636.64,636.63,3.09]
["binance-futures","BNBUSDT",1742860874635,14.69,636.64,636.63,3.1]
["binance-futures","BNBUSDT",1742860874887,15.04,636.64,636.63,3.1]
["binance-futures","BNBUSDT",1742860875170,15.01,636.64,636.63,3.1]
["binance-futures","BNBUSDT",1742860875330,15.03,636.64,636.63,3.06]
["binance-futures","BNBUSDT",1742860875457,72.66,636.64,636.63,3.06]
["binance-futures","BNBUSDT",1742860875512,72.68,636.64,636.63,3.06]
["binance-futures","BNBUSDT",1742860875555,72.68,636.64,636.63,3.16]
["binance-futures","BNBUSDT",1742860875706,73.3,636.64,636.63,3.2]
["binance-futures","BNBUSDT",1742860875906,72.91,636.64,636.63,3.2]
["binance-futures","BNBUSDT",1742860876059,72.8,636.64,636.63,3.23]
["binance-futures","BNBUSDT",1742860876101,72.8,636.64,636.63,3.17]
["binance-futures","BNBUSDT",1742860876163,77.5,636.64,636.63,3.17]
["binance-futures","BNBUSDT",1742860876211,77.49,636.64,636.63,3.17]
["binance-futures","BNBUSDT",1742860876325,77.49,636.64,636.63,3.18]
["binance-futures","BNBUSDT",1742860876338,77.51,636.64,636.63,3.84]
["binance-futures","BNBUSDT",1742860876393,77.5,636.64,636.63,3.84]
["binance-futures","BNBUSDT",1742860876553,77.48,636.64,636.63,4.03]
["binance-futures","BNBUSDT",1742860876582,77.48,636.64,636.63,4.02]
["binance-futures","BNBUSDT",1742860876907,77.48,636.64,636.63,4.04]
["binance-futures","BNBUSDT",1742860876970,77.48,636.64,636.63,4.64]
["binance-futures","BNBUSDT",1742860877126,50.81,636.64,636.63,4.68]
["binance-futures","BNBUSDT",1742860877187,46.09,636.64,636.63,4.68]
["binance-futures","BNBUSDT",1742860877228,46.1,636.64,636.63,4.69]
["binance-futures","BNBUSDT",1742860877305,46.04,636.64,636.63,4.69]
["binance-futures","BNBUSDT",1742860877355,46.04,636.64,636.63,4.68]
["binance-futures","BNBUSDT",1742860877723,46.38,636.64,636.63,4.68]
["binance-futures","BNBUSDT",1742860877817,13.61,636.64,636.63,11.47]
["binance-futures","BNBUSDT",1742860877879,8.78,636.64,636.63,11.23]
["binance-futures","BNBUSDT",1742860877937,15.28,636.64,636.63,11.23]
["binance-futures","BNBUSDT",1742860877993,8.73,636.64,636.63,14.63]
["binance-futures","BNBUSDT",1742860878044,8.73,636.64,636.63,11.16]
["binance-futures","BNBUSDT",1742860878078,8.76,636.64,636.63,11.16]
["binance-futures","BNBUSDT",1742860878148,8.79,636.64,636.63,11.16]
["binance-futures","BNBUSDT",1742860878201,9.54,636.64,636.63,11.2]
["binance-futures","BNBUSDT",1742860878247,9.44,636.64,636.63,11.2]
["binance-futures","BNBUSDT",1742860878467,9.44,636.64,636.63,4.64]
["binance-futures","BNBUSDT",1742860878476,9.46,636.64,636.63,4.64]
["binance-futures","BNBUSDT",1742860878610,10.55,636.64,636.63,4.64]
["binance-futures","BNBUSDT",1742860878677,10.54,636.64,636.63,11.19]
["binance-futures","BNBUSDT",1742860878737,9.46,636.64,636.63,4.64]
["binance-futures","BNBUSDT",1742860878757,9.47,636.64,636.63,4.64]
["binance-futures","BNBUSDT",1742860878884,10.75,636.64,636.63,4.64]
["binance-futures","BNBUSDT",1742860878927,10.77,636.64,636.63,4.51]
["binance-futures","BNBUSDT",1742860879042,13.69,636.64,636.63,11.04]
["binance-futures","BNBUSDT",1742860879122,13.69,636.64,636.63,11.07]
["binance-futures","BNBUSDT",1742860879206,13.68,636.64,636.63,11.09]
["binance-futures","BNBUSDT",1742860879284,13.67,636.64,636.63,11.09]
["binance-futures","BNBUSDT",1742860879330,13.67,636.64,636.63,11.1]
["binance-futures","BNBUSDT",1742860879513,13.67,636.64,636.63,5.2]
["binance-futures","BNBUSDT",1742860879557,13.67,636.64,636.63,5.3]
["binance-futures","BNBUSDT",1742860880344,13.67,636.64,636.63,11.91]
["binance-futures","BNBUSDT",1742860880390,13.69,636.64,636.63,11.91]
["binance-futures","BNBUSDT",1742860880533,13.69,636.64,636.63,13.62]
["binance-futures","BNBUSDT",1742860880917,9.65,636.64,636.63,17.62]
["binance-futures","BNBUSDT",1742860881187,9.63,636.64,636.63,13.62]
["binance-futures","BNBUSDT",1742860881309,9.63,636.64,636.63,13.63]
["binance-futures","BNBUSDT",1742860881382,9.61,636.64,636.63,13.66]
["binance-futures","BNBUSDT",1742860881441,9.61,636.64,636.63,13.68]
["binance-futures","BNBUSDT",1742860881513,9.62,636.64,636.63,13.68]
["binance-futures","BNBUSDT",1742860881743,9.62,636.64,636.63,13.72]
["binance-futures","BNBUSDT",1742860882085,9.6,636.64,636.63,13.72]
["binance-futures","BNBUSDT",1742860882166,9.59,636.64,636.63,13.73]
["binance-futures","BNBUSDT",1742860882262,9.59,636.64,636.63,13.72]
["binance-futures","BNBUSDT",1742860882319,9.59,636.64,636.63,17.74]
["binance-futures","BNBUSDT",1742860882507,9.59,636.64,636.63,52.49]
["binance-futures","BNBUSDT",1742860882611,2.03,636.69,636.68,48.58]
["binance-futures","BNBUSDT",1742860882653,3.79,636.69,636.68,44.96]
["binance-futures","BNBUSDT",1742860882713,3.95,636.69,636.68,44.96]
["binance-futures","BNBUSDT",1742860882820,3.95,636.69,636.68,45.03]
["binance-futures","BNBUSDT",1742860882874,4.06,636.69,636.68,46.01]
["binance-futures","BNBUSDT",1742860882931,9.73,636.7,636.69,13.23]
["binance-futures","BNBUSDT",1742860882980,9.73,636.7,636.69,9.81]
["binance-futures","BNBUSDT",1742860883038,14.49,636.7,636.69,9.84]
["binance-futures","BNBUSDT",1742860883075,14.49,636.7,636.69,11.51]
["binance-futures","BNBUSDT",1742860883222,14.51,636.7,636.69,11.78]
["binance-futures","BNBUSDT",1742860883261,14.51,636.7,636.69,11.8]
["binance-futures","BNBUSDT",1742860883327,13.08,636.7,636.69,11.87]
["binance-futures","BNBUSDT",1742860883375,13.08,636.7,636.69,12.52]
["binance-futures","BNBUSDT",1742860883428,12.99,636.7,636.69,18.13]
["binance-futures","BNBUSDT",1742860883526,12.99,636.7,636.69,18.23]
["binance-futures","BNBUSDT",1742860883584,12.99,636.7,636.69,18.24]
["binance-futures","BNBUSDT",1742860883734,13.63,636.7,636.69,14.2]
["binance-futures","BNBUSDT",1742860883897,13.63,636.7,636.69,14.24]
["binance-futures","BNBUSDT",1742860883987,13.64,636.7,636.69,14.51]
["binance-futures","BNBUSDT",1742860884108,12.62,636.7,636.69,14.55]
["binance-futures","BNBUSDT",1742860884147,11.77,636.7,636.69,14.55]
["binance-futures","BNBUSDT",1742860884214,11.77,636.7,636.69,18.55]
["binance-futures","BNBUSDT",1742860884277,11.77,636.7,636.69,14.57]
["binance-futures","BNBUSDT",1742860884382,11.77,636.7,636.69,18.01]
["binance-futures","BNBUSDT",1742860884422,11.78,636.7,636.69,18.01]
["binance-futures","BNBUSDT",1742860884641,11.78,636.7,636.69,18.28]
["binance-futures","BNBUSDT",1742860884702,11.78,636.7,636.69,18.32]
["binance-futures","BNBUSDT",1742860885145,11.77,636.7,636.69,18.32]
["binance-futures","BNBUSDT",1742860885195,11.77,636.7,636.69,18.31]
["binance-futures","BNBUSDT",1742860885240,11.77,636.7,636.69,18.3]
["binance-futures","BNBUSDT",1742860885528,11.77,636.7,636.69,19.16]
["binance-futures","BNBUSDT",1742860885612,11.77,636.7,636.69,9.73]
["binance-futures","BNBUSDT",1742860885761,11.75,636.7,636.69,9.79]
["binance-futures","BNBUSDT",1742860885867,12.06,636.7,636.69,6.6]
["binance-futures","BNBUSDT",1742860885921,12.08,636.7,636.69,13.11]
["binance-futures","BNBUSDT",1742860885971,12.08,636.7,636.69,13.08]
["binance-futures","BNBUSDT",1742860886026,12.08,636.7,636.69,13.36]
["binance-futures","BNBUSDT",1742860886148,12.02,636.7,636.69,13.36]
["binance-futures","BNBUSDT",1742860886193,12.09,636.7,636.69,6.78]
["binance-futures","BNBUSDT",1742860886248,12.09,636.7,636.69,6.89]
["binance-futures","BNBUSDT",1742860886316,12.09,636.7,636.69,6.92]
["binance-futures","BNBUSDT",1742860886440,12.09,636.7,636.69,13.82]
["binance-futures","BNBUSDT",1742860886703,0.5,636.71,636.7,41.06]
["binance-futures","BNBUSDT",1742860886777,0.74,636.71,636.7,41.07]
["binance-futures","BNBUSDT",1742860886829,0.77,636.71,636.7,42.36]
["binance-futures","BNBUSDT",1742860886860,0.77,636.71,636.7,42.43]
["binance-futures","BNBUSDT",1742860886934,0.75,636.71,636.7,45.28]
["binance-futures","BNBUSDT",1742860887094,5.48,636.71,636.7,47.0]
["binance-futures","BNBUSDT",1742860887154,10.18,636.71,636.7,41.93]
["binance-futures","BNBUSDT",1742860887278,10.18,636.71,636.7,41.94]
["binance-futures","BNBUSDT",1742860887430,10.11,636.71,636.7,41.94]
["binance-futures","BNBUSDT",1742860887500,10.11,636.71,636.7,39.94]
["binance-futures","BNBUSDT",1742860887591,11.72,636.71,636.7,40.57]
["binance-futures","BNBUSDT",1742860887699,11.72,636.71,636.7,38.57]
["binance-futures","BNBUSDT",1742860887840,12.28,636.71,636.7,38.57]
["binance-futures","BNBUSDT",1742860887911,12.26,636.71,636.7,38.57]
["binance-futures","BNBUSDT",1742860888013,12.27,636.71,636.7,38.57]
["binance-futures","BNBUSDT",1742860888055,13.5,636.71,636.7,41.67]
["binance-futures","BNBUSDT",1742860888112,14.35,636.71,636.7,41.67]
["binance-futures","BNBUSDT",1742860888178,4.88,636.71,636.7,41.76]
["binance-futures","BNBUSDT",1742860888232,1.42,636.71,636.7,46.96]
["binance-futures","BNBUSDT",1742860888552,1.42,636.71,636.7,47.46]
["binance-futures","BNBUSDT",1742860888605,0.42,636.71,636.7,47.46]
["binance-futures","BNBUSDT",1742860888719,5.13,636.71,636.7,47.46]
["binance-futures","BNBUSDT",1742860888766,5.13,636.71,636.7,47.44]
["binance-futures","BNBUSDT",1742860888803,9.84,636.71,636.7,47.75]
["binance-futures","BNBUSDT",1742860888874,9.84,636.71,636.7,46.18]
["binance-futures","BNBUSDT",1742860889110,9.82,636.71,636.7,46.46]
["binance-futures","BNBUSDT",1742860889163,16.37,636.71,636.7,44.89]
["binance-futures","BNBUSDT",1742860889287,9.8,636.71,636.7,44.89]
["binance-futures","BNBUSDT",1742860889389,9.8,636.71,636.7,43.31]
["binance-futures","BNBUSDT",1742860889463,9.82,636.71,636.7,43.62]
["binance-futures","BNBUSDT",1742860889538,9.82,636.71,636.7,43.94]
["binance-futures","BNBUSDT",1742860889641,11.49,636.71,636.7,42.37]
["binance-futures","BNBUSDT",1742860889823,18.59,636.71,636.7,40.89]
["binance-futures","BNBUSDT",1742860889859,14.0,636.71,636.7,40.89]
["binance-futures","BNBUSDT",1742860890022,17.35,636.71,636.7,40.9]
["binance-futures","BNBUSDT",1742860890092,12.66,636.71,636.7,39.9]
["binance-futures","BNBUSDT",1742860890242,17.37,636.71,636.7,39.93]
["binance-futures","BNBUSDT",1742860890308,17.37,636.71,636.7,39.16]
["binance-futures","BNBUSDT",1742860890355,10.8,636.71,636.7,39.16]
["binance-futures","BNBUSDT",1742860890411,17.37,636.71,636.7,39.16]
["binance-futures","BNBUSDT",1742860890453,17.86,636.71,636.7,39.16]
["binance-futures","BNBUSDT",1742860890559,17.85,636.71,636.7,40.24]
["binance-futures","BNBUSDT",1742860890583,17.84,636.71,636.7,40.22]
["binance-futures","BNBUSDT",1742860890761,17.83,636.71,636.7,40.22]
["binance-futures","BNBUSDT",1742860890871,18.25,636.71,636.7,40.26]
["binance-futures","BNBUSDT",1742860890917,22.94,636.71,636.7,35.02]
["binance-futures","BNBUSDT",1742860890994,88.67,636.71,636.7,12.75]
["binance-futures","BNBUSDT",1742860891103,89.34,636.71,636.7,12.75]
["binance-futures","BNBUSDT",1742860891151,89.36,636.71,636.7,12.93]
["binance-futures","BNBUSDT",1742860891207,89.36,636.71,636.7,14.78]
["binance-futures","BNBUSDT",1742860891252,89.36,636.71,636.7,14.77]
["binance-futures","BNBUSDT",1742860891370,97.69,636.71,636.7,1.71]
["binance-futures","BNBUSDT",1742860891415,81.52,636.7,636.69,45.74]
["binance-futures","BNBUSDT",1742860891469,81.52,636.7,636.69,45.76]
["binance-futures","BNBUSDT",1742860891526,82.21,636.7,636.69,46.46]
["binance-futures","BNBUSDT",1742860891574,82.21,636.7,636.69,46.45]
["binance-futures","BNBUSDT",1742860891624,82.55,636.7,636.69,46.45]
["binance-futures","BNBUSDT",1742860891752,82.57,636.7,636.69,46.45]
["binance-futures","BNBUSDT",1742860891810,81.53,636.7,636.69,46.44]
["binance-futures","BNBUSDT",1742860891848,42.26,636.7,636.69,46.48]
["binance-futures","BNBUSDT",1742860891907,42.26,636.7,636.69,46.5]
["binance-futures","BNBUSDT",1742860892146,42.29,636.7,636.69,46.5]
["binance-futures","BNBUSDT",1742860892254,27.7,636.7,636.69,46.53]
["binance-futures","BNBUSDT",1742860892306,21.89,636.7,636.69,46.53]
["binance-futures","BNBUSDT",1742860892355,20.08,636.7,636.69,46.53]
["binance-futures","BNBUSDT",1742860892408,20.08,636.7,636.69,46.54]
["binance-futures","BNBUSDT",1742860892448,20.1,636.7,636.69,46.54]
["binance-futures","BNBUSDT",1742860892894,55.27,636.69,636.68,1.12]
["binance-futures","BNBUSDT",1742860892944,55.72,636.66,636.65,7.67]
["binance-futures","BNBUSDT",1742860892994,54.94,636.66,636.65,7.67]
["binance-futures","BNBUSDT",1742860893046,54.37,636.66,636.65,0.61]
["binance-futures","BNBUSDT",1742860893090,54.69,636.66,636.65,0.64]
["binance-futures","BNBUSDT",1742860893184,44.78,636.65,636.64,5.31]
["binance-futures","BNBUSDT",1742860893254,44.57,636.65,636.64,5.31]
["binance-futures","BNBUSDT",1742860893309,44.62,636.65,636.64,5.31]
["binance-futures","BNBUSDT",1742860893361,54.06,636.65,636.64,5.31]
["binance-futures","BNBUSDT",1742860893407,54.06,636.65,636.64,7.65]
["binance-futures","BNBUSDT",1742860893456,54.08,636.65,636.64,7.65]
["binance-futures","BNBUSDT",1742860893599,54.44,636.65,636.64,7.69]
["binance-futures","BNBUSDT",1742860893675,54.47,636.65,636.64,7.69]
["binance-futures","BNBUSDT",1742860893749,54.47,636.65,636.64,7.72]
["binance-futures","BNBUSDT",1742860893877,54.47,636.65,636.64,7.9]
["binance-futures","BNBUSDT",1742860894014,54.47,636.65,636.64,7.73]
["binance-futures","BNBUSDT",1742860894118,48.32,636.65,636.64,14.48]
["binance-futures","BNBUSDT",1742860894178,48.1,636.65,636.64,14.48]
["binance-futures","BNBUSDT",1742860894243,25.59,636.65,636.64,14.46]
["binance-futures","BNBUSDT",1742860894355,25.57,636.65,636.64,14.46]
["binance-futures","BNBUSDT",1742860894517,25.57,636.65,636.64,15.01]
["binance-futures","BNBUSDT",1742860894787,25.57,636.65,636.64,15.14]
["binance-futures","BNBUSDT",1742860894849,26.73,636.65,636.64,15.14]
["binance-futures","BNBUSDT",1742860894918,26.74,636.65,636.64,15.14]
["binance-futures","BNBUSDT",1742860895233,26.73,636.65,636.64,15.14]
["binance-futures","BNBUSDT",1742860895275,26.75,636.65,636.64,15.14]
["binance-futures","BNBUSDT",1742860895330,26.75,636.65,636.64,15.15]
["binance-futures","BNBUSDT",1742860895405,26.71,636.65,636.64,15.15]
["binance-futures","BNBUSDT",1742860895446,26.73,636.65,636.64,16.99]
["binance-futures","BNBUSDT",1742860895509,26.73,636.65,636.64,20.17]
["binance-futures","BNBUSDT",1742860895724,26.74,636.65,636.64,20.17]
["binance-futures","BNBUSDT",1742860895861,26.78,636.65,636.64,20.17]
["binance-futures","BNBUSDT",1742860896138,26.78,636.65,636.64,20.14]
["binance-futures","BNBUSDT",1742860896182,18.42,636.65,636.64,20.14]
["binance-futures","BNBUSDT",1742860896412,18.41,636.65,636.64,20.15]
["binance-futures","BNBUSDT",1742860896680,18.41,636.65,636.64,20.45]
["binance-futures","BNBUSDT",1742860896849,18.41,636.65,636.64,20.51]
["binance-futures","BNBUSDT",1742860896978,18.41,636.65,636.64,20.54]
["binance-futures","BNBUSDT",1742860897080,18.41,636.65,636.64,20.57]
["binance-futures","BNBUSDT",1742860897157,18.41,636.65,636.64,20.6]
["binance-futures","BNBUSDT",1742860897210,14.37,636.65,636.64,20.59]
["binance-futures","BNBUSDT",1742860897308,12.73,636.65,636.64,20.64]
["binance-futures","BNBUSDT",1742860897518,12.73,636.65,636.64,20.65]
["binance-futures","BNBUSDT",1742860897855,12.73,636.65,636.64,20.64]
["binance-futures","BNBUSDT",1742860898010,12.73,636.65,636.64,20.63]
["binance-futures","BNBUSDT",1742860898262,12.73,636.65,636.64,21.17]
["binance-futures","BNBUSDT",1742860898320,12.73,636.65,636.64,20.39]
["binance-futures","BNBUSDT",1742860898506,12.73,636.65,636.64,20.37]
["binance-futures","BNBUSDT",1742860898676,12.7,636.65,636.64,20.4]
["binance-futures","BNBUSDT",1742860898754,12.7,636.65,636.64,20.35]
["binance-futures","BNBUSDT",1742860898820,12.68,636.65,636.64,20.38]
["binance-futures","BNBUSDT",1742860898866,12.68,636.65,636.64,20.42]
["binance-futures","BNBUSDT",1742860898952,12.66,636.65,636.64,20.42]
["binance-futures","BNBUSDT",1742860899013,12.66,636.65,636.64,20.35]
["binance-futures","BNBUSDT",1742860899049,12.66,636.65,636.64,20.09]
["binance-futures","BNBUSDT",1742860899117,12.66,636.65,636.64,20.47]
["binance-futures","BNBUSDT",1742860899136,12.66,636.65,636.64,20.44]
["binance-futures","BNBUSDT",1742860899241,12.65,636.65,636.64,20.44]
["binance-futures","BNBUSDT",1742860899355,12.64,636.65,636.64,20.44]
["binance-futures","BNBUSDT",1742860899412,12.64,636.65,636.64,20.54]
["binance-futures","BNBUSDT",1742860899502,12.65,636.65,636.64,20.54]
["binance-futures","BNBUSDT",1742860900044,12.65,636.65,636.64,20.53]
["binance-futures","BNBUSDT",1742860900277,11.15,636.65,636.64,20.53]
["binance-futures","BNBUSDT",1742860900337,11.82,636.65,636.64,21.01]
["binance-futures","BNBUSDT",1742860900444,11.82,636.65,636.64,21.0]
["binance-futures","BNBUSDT",1742860900509,11.82,636.65,636.64,21.6]
["binance-futures","BNBUSDT",1742860900519,11.82,636.65,636.64,21.62]
["binance-futures","BNBUSDT",1742860900634,11.79,636.65,636.64,21.62]
["binance-futures","BNBUSDT",1742860900678,12.03,636.65,636.64,21.62]
["binance-futures","BNBUSDT",1742860900748,11.87,636.65,636.64,21.62]
["binance-futures","BNBUSDT",1742860901242,11.84,636.65,636.64,21.62]
["binance-futures","BNBUSDT",1742860901301,11.84,636.65,636.64,21.69]
["binance-futures","BNBUSDT",1742860901583,3.78,636.71,636.7,43.96]
["binance-futures","BNBUSDT",1742860901634,3.32,636.71,636.7,44.96]
["binance-futures","BNBUSDT",1742860901679,0.01,636.71,636.7,44.99]
["binance-futures","BNBUSDT",1742860901767,0.01,636.71,636.7,43.78]
["binance-futures","BNBUSDT",1742860901839,4.0,636.72,636.71,19.4]
["binance-futures","BNBUSDT",1742860901890,9.41,636.72,636.71,12.81]
["binance-futures","BNBUSDT",1742860901941,17.1,636.72,636.71,2.07]
["binance-futures","BNBUSDT",1742860901985,17.13,636.72,636.71,4.46]
["binance-futures","BNBUSDT",1742860902048,17.13,636.72,636.71,4.61]
["binance-futures","BNBUSDT",1742860902101,17.13,636.72,636.71,4.64]
["binance-futures","BNBUSDT",1742860902152,17.13,636.72,636.71,4.67]
["binance-futures","BNBUSDT",1742860902310,17.15,636.72,636.71,4.78]
["binance-futures","BNBUSDT",1742860902360,18.04,636.72,636.71,4.92]
["binance-futures","BNBUSDT",1742860902417,18.05,636.72,636.71,2.07]
["binance-futures","BNBUSDT",1742860902473,18.06,636.72,636.71,2.03]
["binance-futures","BNBUSDT",1742860902741,18.06,636.72,636.71,2.0]
["binance-futures","BNBUSDT",1742860902787,16.38,636.72,636.71,14.52]
["binance-futures","BNBUSDT",1742860902956,16.87,636.72,636.71,14.52]
["binance-futures","BNBUSDT",1742860903006,16.62,636.72,636.71,14.5]
["binance-futures","BNBUSDT",1742860903206,16.46,636.72,636.71,14.52]
["binance-futures","BNBUSDT",1742860903343,16.48,636.72,636.71,16.39]
["binance-futures","BNBUSDT",1742860903394,16.48,636.72,636.71,14.78]
["binance-futures","BNBUSDT",1742860903420,16.48,636.72,636.71,14.8]
["binance-futures","BNBUSDT",1742860903556,16.48,636.72,636.71,14.84]
["binance-futures","BNBUSDT",1742860903694,16.47,636.72,636.71,14.84]
["binance-futures","BNBUSDT",1742860903774,16.47,636.72,636.71,8.78]
["binance-futures","BNBUSDT",1742860903851,16.47,636.72,636.71,9.04]
["binance-futures","BNBUSDT",1742860904013,16.31,636.72,636.71,9.04]
["binance-futures","BNBUSDT",1742860904059,16.3,636.72,636.71,9.04]
["binance-futures","BNBUSDT",1742860904311,16.3,636.72,636.71,9.05]
["binance-futures","BNBUSDT",1742860904373,17.19,636.72,636.71,9.05]
["binance-futures","BNBUSDT",1742860904557,17.31,636.72,636.71,9.05]
["binance-futures","BNBUSDT",1742860904758,17.3,636.72,636.71,9.05]
["binance-futures","BNBUSDT",1742860904870,17.66,636.72,636.71,2.5]
["binance-futures","BNBUSDT",1742860904957,17.66,636.72,636.71,2.48]
["binance-futures","BNBUSDT",1742860904983,17.67,636.72,636.71,8.99]
["binance-futures","BNBUSDT",1742860905243,17.67,636.72,636.71,9.01]
["binance-futures","BNBUSDT",1742860905293,12.72,636.72,636.71,16.14]
["binance-futures","BNBUSDT",1742860905351,12.72,636.72,636.71,22.34]
["binance-futures","BNBUSDT",1742860905404,12.72,636.72,636.71,18.61]
["binance-futures","BNBUSDT",1742860905512,12.72,636.72,636.71,16.3]
["binance-futures","BNBUSDT",1742860905615,12.69,636.72,636.71,16.34]
["binance-futures","BNBUSDT",1742860906026,12.69,636.72,636.71,16.54]
["binance-futures","BNBUSDT",1742860906056,12.69,636.72,636.71,16.41]
["binance-futures","BNBUSDT",1742860906112,12.66,636.72,636.71,16.59]
["binance-futures","BNBUSDT",1742860906240,12.41,636.72,636.71,13.31]
["binance-futures","BNBUSDT",1742860906391,12.66,636.72,636.71,13.42]
["binance-futures","BNBUSDT",1742860906434,12.95,636.72,636.71,17.46]
["binance-futures","BNBUSDT",1742860906486,12.95,636.72,636.71,53.24]
["binance-futures","BNBUSDT",1742860906545,13.14,636.72,636.71,53.58]
["binance-futures","BNBUSDT",1742860906593,13.47,636.72,636.71,53.61]
["binance-futures","BNBUSDT",1742860906645,14.11,636.72,636.71,18.31]
["binance-futures","BNBUSDT",1742860906687,14.45,636.72,636.71,18.31]
["binance-futures","BNBUSDT",1742860906758,14.77,636.72,636.71,14.27]
["binance-futures","BNBUSDT",1742860906795,14.91,636.72,636.71,14.27]
["binance-futures","BNBUSDT",1742860906878,15.08,636.72,636.71,14.15]
["binance-futures","BNBUSDT",1742860907027,15.14,636.72,636.71,13.85]
["binance-futures","BNBUSDT",1742860907120,15.14,636.72,636.71,13.72]
["binance-futures","BNBUSDT",1742860907188,15.14,636.72,636.71,13.75]
["binance-futures","BNBUSDT",1742860907221,15.14,636.72,636.71,13.81]
["binance-futures","BNBUSDT",1742860907290,15.14,636.72,636.71,13.84]
["binance-futures","BNBUSDT",1742860907339,15.14,636.72,636.71,13.9]
["binance-futures","BNBUSDT",1742860907401,15.14,636.72,636.71,13.91]
["binance-futures","BNBUSDT",1742860907473,15.63,636.72,636.71,13.9]
["binance-futures","BNBUSDT",1742860907580,15.63,636.72,636.71,13.86]
["binance-futures","BNBUSDT",1742860907683,15.63,636.72,636.71,13.85]
["binance-futures","BNBUSDT",1742860907998,15.63,636.72,636.71,13.67]
["binance-futures","BNBUSDT",1742860908082,15.63,636.72,636.71,13.65]
["binance-futures","BNBUSDT",1742860908163,15.63,636.72,636.71,13.7]
["binance-futures","BNBUSDT",1742860908245,15.64,636.72,636.71,13.7]
["binance-futures","BNBUSDT",1742860908348,15.64,636.72,636.71,11.2]
["binance-futures","BNBUSDT",1742860908394,16.54,636.72,636.71,11.2]
["binance-futures","BNBUSDT",1742860908557,15.64,636.72,636.71,11.2]
["binance-futures","BNBUSDT",1742860908665,15.64,636.72,636.71,11.31]
["binance-futures","BNBUSDT",1742860908750,15.62,636.72,636.71,11.32]
["binance-futures","BNBUSDT",1742860909050,15.62,636.72,636.71,63.26]
["binance-futures","BNBUSDT",1742860909095,15.62,636.72,636.71,63.28]
["binance-futures","BNBUSDT",1742860909476,15.63,636.72,636.71,61.66]
["binance-futures","BNBUSDT",1742860909537,15.63,636.72,636.71,61.67]
["binance-futures","BNBUSDT",1742860909581,15.63,636.72,636.71,61.71]
["binance-futures","BNBUSDT",1742860910125,15.49,636.72,636.71,61.8]
["binance-futures","BNBUSDT",1742860910178,15.49,636.72,636.71,61.75]
["binance-futures","BNBUSDT",1742860910225,15.49,636.72,636.71,16.38]
["binance-futures","BNBUSDT",1742860910330,15.51,636.72,636.71,16.38]
["binance-futures","BNBUSDT",1742860910428,14.62,636.72,636.71,16.38]
["binance-futures","BNBUSDT",1742860910478,14.63,636.72,636.71,16.38]
["binance-futures","BNBUSDT",1742860910556,14.63,636.72,636.71,16.4]
["binance-futures","BNBUSDT",1742860911024,14.24,636.72,636.71,16.4]
["binance-futures","BNBUSDT",1742860911073,9.94,636.72,636.71,16.17]
["binance-futures","BNBUSDT",1742860911130,9.91,636.72,636.71,16.17]
["binance-futures","BNBUSDT",1742860911171,5.23,636.72,636.71,16.17]
["binance-futures","BNBUSDT",1742860911253,5.23,636.72,636.71,16.63]
["binance-futures","BNBUSDT",1742860911366,5.23,636.72,636.71,16.62]
["binance-futures","BNBUSDT",1742860911469,5.21,636.72,636.71,16.62]
["binance-futures","BNBUSDT",1742860911523,9.9,636.72,636.71,16.62]
["binance-futures","BNBUSDT",1742860911579,14.64,636.72,636.71,12.58]
["binance-futures","BNBUSDT",1742860911683,14.64,636.72,636.71,12.47]
["binance-futures","BNBUSDT",1742860911721,14.64,636.72,636.71,12.54]
["binance-futures","BNBUSDT",1742860911841,14.96,636.72,636.71,13.01]
["binance-futures","BNBUSDT",1742860911913,14.94,636.72,636.71,13.01]
["binance-futures","BNBUSDT",1742860912336,14.92,636.72,636.71,16.99]
["binance-futures","BNBUSDT",1742860912476,14.91,636.72,636.71,17.03]
["binance-futures","BNBUSDT",1742860912587,14.91,636.72,636.71,17.06]
["binance-futures","BNBUSDT",1742860912792,14.9,636.72,636.71,17.03]
["binance-futures","BNBUSDT",1742860912843,14.9,636.72,636.71,17.0]
["binance-futures","BNBUSDT",1742860912896,14.9,636.72,636.71,18.0]
["binance-futures","BNBUSDT",1742860912947,22.99,636.72,636.71,18.14]
["binance-futures","BNBUSDT",1742860913071,22.99,636.72,636.71,20.44]
["binance-futures","BNBUSDT",1742860913317,22.99,636.72,636.71,20.4]
["binance-futures","BNBUSDT",1742860913377,22.99,636.72,636.71,18.09]
["binance-futures","BNBUSDT",1742860913499,23.0,636.72,636.71,18.09]
["binance-futures","BNBUSDT",1742860913622,22.99,636.72,636.71,14.51]
["binance-futures","BNBUSDT",1742860913690,22.96,636.72,636.71,14.21]
["binance-futures","BNBUSDT",1742860913880,22.96,636.72,636.71,18.38]
["binance-futures","BNBUSDT",1742860914078,22.96,636.72,636.71,18.72]
["binance-futures","BNBUSDT",1742860914238,22.94,636.72,636.71,17.72]
["binance-futures","BNBUSDT",1742860914307,22.94,636.72,636.71,18.33]
["binance-futures","BNBUSDT",1742860914368,23.84,636.72,636.71,18.33]
["binance-futures","BNBUSDT",1742860914551,23.86,636.72,636.71,14.29]
["binance-futures","BNBUSDT",1742860914603,23.89,636.72,636.71,14.29]
["binance-futures","BNBUSDT",1742860914778,23.91,636.72,636.71,14.29]
["binance-futures","BNBUSDT",1742860914822,24.54,636.72,636.71,13.98]
["binance-futures","BNBUSDT",1742860915035,24.65,636.72,636.71,14.02]
["binance-futures","BNBUSDT",1742860915171,23.75,636.72,636.71,14.02]
["binance-futures","BNBUSDT",1742860915272,23.12,636.72,636.71,14.02]
["binance-futures","BNBUSDT",1742860915392,24.0,636.72,636.71,7.47]
["binance-futures","BNBUSDT",1742860915507,24.01,636.72,636.71,7.22]
["binance-futures","BNBUSDT",1742860915539,23.92,636.72,636.71,13.77]
["binance-futures","BNBUSDT",1742860915605,23.03,636.72,636.71,13.79]
["binance-futures","BNBUSDT",1742860915721,23.03,636.72,636.71,13.77]
["binance-futures","BNBUSDT",1742860915936,23.03,636.72,636.71,13.67]
["binance-futures","BNBUSDT",1742860915978,23.03,636.72,636.71,14.02]
["binance-futures","BNBUSDT",1742860916092,23.03,636.72,636.71,14.07]
["binance-futures","BNBUSDT",1742860916172,23.01,636.72,636.71,14.1]
["binance-futures","BNBUSDT",1742860916357,23.9,636.72,636.71,14.12]
["binance-futures","BNBUSDT",1742860916379,23.89,636.72,636.71,14.12]
["binance-futures","BNBUSDT",1742860916481,23.9,636.72,636.71,14.12]
["binance-futures","BNBUSDT",1742860916678,23.9,636.72,636.71,14.15]
["binance-futures","BNBUSDT",1742860916767,23.89,636.72,636.71,14.15]
["binance-futures","BNBUSDT",1742860917116,23.91,636.72,636.71,14.43]
["binance-futures","BNBUSDT",1742860917395,20.96,636.72,636.71,14.45]
["binance-futures","BNBUSDT",1742860917514,20.99,636.72,636.71,14.45]
["binance-futures","BNBUSDT",1742860917857,21.45,636.72,636.71,14.46]
["binance-futures","BNBUSDT",1742860918028,21.32,636.72,636.71,14.46]
["binance-futures","BNBUSDT",1742860918098,22.91,636.72,636.71,14.46]
["binance-futures","BNBUSDT",1742860918189,22.89,636.72,636.71,17.9]
["binance-futures","BNBUSDT",1742860918265,22.89,636.72,636.71,17.96]
["binance-futures","BNBUSDT",1742860918500,22.91,636.72,636.71,17.96]
["binance-futures","BNBUSDT",1742860918530,23.39,636.72,636.71,18.44]
["binance-futures","BNBUSDT",1742860919009,23.52,636.72,636.71,18.46]
["binance-futures","BNBUSDT",1742860919123,23.52,636.72,636.71,21.3]
["binance-futures","BNBUSDT",1742860919198,23.52,636.72,636.71,21.31]
["binance-futures","BNBUSDT",1742860919278,23.52,636.72,636.71,21.25]
["binance-futures","BNBUSDT",1742860919311,23.52,636.72,636.71,21.26]
["binance-futures","BNBUSDT",1742860919464,23.49,636.72,636.71,25.22]
["binance-futures","BNBUSDT",1742860919568,23.46,636.72,636.71,25.22]
["binance-futures","BNBUSDT",1742860919637,23.47,636.72,636.71,25.22]
["binance-futures","BNBUSDT",1742860919715,23.49,636.72,636.71,25.22]
["binance-futures","BNBUSDT",1742860919886,23.47,636.72,636.71,25.22]
["binance-futures","BNBUSDT",1742860919928,23.49,636.72,636.71,25.22]
["binance-futures","BNBUSDT",1742860920200,23.68,636.72,636.71,25.2]
["binance-futures","BNBUSDT",1742860920241,23.68,636.72,636.71,25.16]
["binance-futures","BNBUSDT",1742860920354,24.4,636.72,636.71,25.16]
["binance-futures","BNBUSDT",1742860920405,25.32,636.72,636.71,14.88]
["binance-futures","BNBUSDT",1742860920454,25.59,636.72,636.71,14.89]
["binance-futures","BNBUSDT",1742860920546,25.57,636.72,636.71,14.91]
["binance-futures","BNBUSDT",1742860920623,25.57,636.72,636.71,14.93]
["binance-futures","BNBUSDT",1742860920679,25.44,636.72,636.71,14.95]
["binance-futures","BNBUSDT",1742860920724,25.55,636.72,636.71,14.95]
["binance-futures","BNBUSDT",1742860920774,25.54,636.72,636.71,14.95]
["binance-futures","BNBUSDT",1742860921026,25.47,636.72,636.71,14.95]
["binance-futures","BNBUSDT",1742860921170,25.69,636.72,636.71,14.95]
["binance-futures","BNBUSDT",1742860921222,25.62,636.72,636.71,15.1]
["binance-futures","BNBUSDT",1742860921277,25.77,636.72,636.71,15.1]
["binance-futures","BNBUSDT",1742860921329,25.14,636.72,636.71,15.09]
["binance-futures","BNBUSDT",1742860921487,24.75,636.72,636.71,15.09]
["binance-futures","BNBUSDT",1742860921529,24.75,636.72,636.71,15.5]
["binance-futures","BNBUSDT",1742860921624,24.74,636.72,636.71,15.5]
["binance-futures","BNBUSDT",1742860921708,24.74,636.72,636.71,15.43]
["binance-futures","BNBUSDT",1742860921784,23.82,636.72,636.71,16.39]
["binance-futures","BNBUSDT",1742860921868,23.82,636.72,636.71,16.93]
["binance-futures","BNBUSDT",1742860921917,23.82,636.72,636.71,20.97]
["binance-futures","BNBUSDT",1742860921964,23.83,636.72,636.71,20.97]
["binance-futures","BNBUSDT",1742860922024,23.83,636.72,636.71,16.39]
["binance-futures","BNBUSDT",1742860922078,24.43,636.72,636.71,16.39]
["binance-futures","BNBUSDT",1742860922215,24.45,636.72,636.71,16.33]
["binance-futures","BNBUSDT",1742860922292,24.28,636.72,636.71,16.33]
["binance-futures","BNBUSDT",1742860922339,24.28,636.72,636.71,16.26]
["binance-futures","BNBUSDT",1742860922530,24.2,636.72,636.71,16.42]
["binance-futures","BNBUSDT",1742860922748,24.2,636.72,636.71,16.56]
["binance-futures","BNBUSDT",1742860923124,23.57,636.72,636.71,16.56]
["binance-futures","BNBUSDT",1742860923211,23.57,636.72,636.71,16.66]
["binance-futures","BNBUSDT",1742860923424,23.57,636.72,636.71,16.62]
["binance-futures","BNBUSDT",1742860923536,23.56,636.72,636.71,16.62]
["binance-futures","BNBUSDT",1742860923621,23.56,636.72,636.71,16.6]
["binance-futures","BNBUSDT",1742860923808,23.49,636.72,636.71,16.64]
["binance-futures","BNBUSDT",1742860923835,23.58,636.72,636.71,16.67]
["binance-futures","BNBUSDT",1742860924032,23.58,636.72,636.71,17.25]
["binance-futures","BNBUSDT",1742860924081,23.58,636.72,636.71,16.63]
["binance-futures","BNBUSDT",1742860924109,23.55,636.72,636.71,16.63]
["binance-futures","BNBUSDT",1742860924262,23.55,636.72,636.71,16.65]
["binance-futures","BNBUSDT",1742860924521,23.52,636.72,636.71,16.8]
["binance-futures","BNBUSDT",1742860924551,23.55,636.72,636.71,16.8]
["binance-futures","BNBUSDT",1742860924608,23.51,636.72,636.71,16.8]
["binance-futures","BNBUSDT",1742860924673,23.55,636.72,636.71,16.8]
["binance-futures","BNBUSDT",1742860925121,23.55,636.72,636.71,16.92]
["binance-futures","BNBUSDT",1742860925223,23.55,636.72,636.71,17.04]
["binance-futures","BNBUSDT",1742860925270,23.55,636.72,636.71,17.14]
["binance-futures","BNBUSDT",1742860925312,23.55,636.72,636.71,17.13]
["binance-futures","BNBUSDT",1742860925388,23.55,636.72,636.71,17.18]
["binance-futures","BNBUSDT",1742860925557,19.88,636.72,636.71,17.8]
["binance-futures","BNBUSDT",1742860925752,20.56,636.72,636.71,17.22]
["binance-futures","BNBUSDT",1742860925804,19.9,636.72,636.71,17.26]
["binance-futures","BNBUSDT",1742860925838,20.29,636.72,636.71,17.26]
["binance-futures","BNBUSDT",1742860926189,20.18,636.72,636.71,17.26]
["binance-futures","BNBUSDT",1742860926242,20.29,636.72,636.71,17.26]
["binance-futures","BNBUSDT",1742860926278,20.25,636.72,636.71,17.26]
["binance-futures","BNBUSDT",1742860926512,20.26,636.72,636.71,17.25]
["binance-futures","BNBUSDT",1742860926557,20.27,636.72,636.71,16.88]
["binance-futures","BNBUSDT",1742860926587,20.28,636.72,636.71,17.26]
["binance-futures","BNBUSDT",1742860926808,17.77,636.72,636.71,63.51]
["binance-futures","BNBUSDT",1742860926850,17.77,636.72,636.71,63.81]
["binance-futures","BNBUSDT",1742860926908,17.77,636.72,636.71,64.3]
["binance-futures","BNBUSDT",1742860926959,17.63,636.72,636.71,64.16]
["binance-futures","BNBUSDT",1742860927008,17.63,636.72,636.71,39.12]
["binance-futures","BNBUSDT",1742860927085,17.63,636.72,636.71,30.73]
["binance-futures","BNBUSDT",1742860927139,22.34,636.72,636.71,27.94]
["binance-futures","BNBUSDT",1742860927188,22.34,636.72,636.71,25.44]
["binance-futures","BNBUSDT",1742860927251,22.51,636.72,636.71,19.62]
["binance-futures","BNBUSDT",1742860927300,23.17,636.72,636.71,15.63]
["binance-futures","BNBUSDT",1742860927355,24.11,636.72,636.71,15.63]
["binance-futures","BNBUSDT",1742860927406,23.61,636.72,636.71,16.38]
["binance-futures","BNBUSDT",1742860927429,23.61,636.72,636.71,16.4]
["binance-futures","BNBUSDT",1742860927512,23.6,636.72,636.71,16.86]
["binance-futures","BNBUSDT",1742860927694,23.59,636.72,636.71,16.86]
["binance-futures","BNBUSDT",1742860928039,23.59,636.72,636.71,17.44]
["binance-futures","BNBUSDT",1742860928524,23.59,636.72,636.71,17.33]
["binance-futures","BNBUSDT",1742860928577,23.59,636.72,636.71,19.55]
["binance-futures","BNBUSDT",1742860929084,23.59,636.72,636.71,21.59]
["binance-futures","BNBUSDT",1742860929137,23.57,636.72,636.71,21.55]
["binance-futures","BNBUSDT",1742860929183,23.57,636.72,636.71,21.43]
["binance-futures","BNBUSDT",1742860929277,23.52,636.72,636.71,42.35]
["binance-futures","BNBUSDT",1742860929331,23.04,636.72,636.71,25.76]
["binance-futures","BNBUSDT",1742860929391,23.02,636.72,636.71,25.76]
["binance-futures","BNBUSDT",1742860929464,23.04,636.72,636.71,25.76]
["binance-futures","BNBUSDT",1742860930173,22.91,636.72,636.71,27.37]
["binance-futures","BNBUSDT",1742860930355,22.92,636.72,636.71,27.37]
["binance-futures","BNBUSDT",1742860930413,22.92,636.72,636.71,27.63]
["binance-futures","BNBUSDT",1742860930455,22.92,636.72,636.71,27.01]
["binance-futures","BNBUSDT",1742860930528,22.98,636.72,636.71,27.76]
["binance-futures","BNBUSDT",1742860930707,23.46,636.72,636.71,27.76]
["binance-futures","BNBUSDT",1742860930841,23.45,636.72,636.71,27.76]
["binance-futures","BNBUSDT",1742860931100,23.31,636.72,636.71,27.76]
["binance-futures","BNBUSDT",1742860931152,23.46,636.72,636.71,27.76]
["binance-futures","BNBUSDT",1742860931301,23.46,636.72,636.71,27.7]
["binance-futures","BNBUSDT",1742860931465,23.14,636.72,636.71,27.66]
["binance-futures","BNBUSDT",1742860931768,22.86,636.72,636.71,12.08]
["binance-futures","BNBUSDT",1742860931840,64.17,636.7,636.69,120.88]
["binance-futures","BNBUSDT",1742860931890,53.49,636.7,636.69,121.66]
["binance-futures","BNBUSDT",1742860931941,53.19,636.7,636.69,120.66]
["binance-futures","BNBUSDT",1742860931995,53.3,636.7,636.69,120.69]
["binance-futures","BNBUSDT",1742860932101,54.38,636.7,636.69,120.69]
["binance-futures","BNBUSDT",1742860932140,54.4,636.7,636.69,120.69]
["binance-futures","BNBUSDT",1742860932208,50.11,636.7,636.69,120.73]
["binance-futures","BNBUSDT",1742860932261,50.75,636.7,636.69,120.75]
["binance-futures","BNBUSDT",1742860932319,51.38,636.7,636.69,120.75]
["binance-futures","BNBUSDT",1742860932362,51.31,636.7,636.69,120.75]
["binance-futures","BNBUSDT",1742860932615,30.61,636.7,636.69,120.36]
["binance-futures","BNBUSDT",1742860932725,30.1,636.7,636.69,120.36]
["binance-futures","BNBUSDT",1742860933079,25.7,636.7,636.69,120.36]
["binance-futures","BNBUSDT",1742860933129,25.29,636.7,636.69,120.36]
["binance-futures","BNBUSDT",1742860933229,24.92,636.7,636.69,120.36]
["binance-futures","BNBUSDT",1742860933278,24.96,636.7,636.69,120.36]
["binance-futures","BNBUSDT",1742860933318,24.98,636.7,636.69,120.5]
["binance-futures","BNBUSDT",1742860933369,24.98,636.7,636.69,120.49]
["binance-futures","BNBUSDT",1742860933516,24.96,636.7,636.69,121.06]
["binance-futures","BNBUSDT",1742860933569,24.96,636.7,636.69,121.08]
["binance-futures","BNBUSDT",1742860933726,24.99,636.7,636.69,121.08]
["binance-futures","BNBUSDT",1742860933784,25.01,636.7,636.69,121.08]
["binance-futures","BNBUSDT",1742860933849,26.46,636.7,636.69,121.08]
["binance-futures","BNBUSDT",1742860933999,26.48,636.7,636.69,121.08]
["binance-futures","BNBUSDT",1742860934033,26.49,636.7,636.69,121.08]
["binance-futures","BNBUSDT",1742860934123,26.48,636.7,636.69,121.1]
["binance-futures","BNBUSDT",1742860934223,26.47,636.7,636.69,121.1]
["binance-futures","BNBUSDT",1742860934287,26.5,636.7,636.69,121.1]
["binance-futures","BNBUSDT",1742860934376,27.16,636.7,636.69,121.1]
["binance-futures","BNBUSDT",1742860934619,26.72,636.7,636.69,121.19]
["binance-futures","BNBUSDT",1742860935068,26.76,636.7,636.69,121.19]
["binance-futures","BNBUSDT",1742860935188,15.29,636.7,636.69,121.19]
["binance-futures","BNBUSDT",1742860935236,15.3,636.7,636.69,121.19]
["binance-futures","BNBUSDT",1742860935399,21.83,636.7,636.69,121.19]
["binance-futures","BNBUSDT",1742860935711,21.82,636.7,636.69,121.19]
["binance-futures","BNBUSDT",1742860935764,21.82,636.7,636.69,121.04]
["binance-futures","BNBUSDT",1742860936049,15.29,636.7,636.69,121.04]
["binance-futures","BNBUSDT",1742860936143,15.42,636.7,636.69,121.04]
["binance-futures","BNBUSDT",1742860936326,15.43,636.7,636.69,121.04]
["binance-futures","BNBUSDT",1742860936541,15.43,636.7,636.69,121.57]
["binance-futures","BNBUSDT",1742860936707,15.43,636.7,636.69,121.56]
["binance-futures","BNBUSDT",1742860936793,15.42,636.7,636.69,121.56]
["binance-futures","BNBUSDT",1742860936867,15.41,636.7,636.69,121.56]
["binance-futures","BNBUSDT",1742860936917,15.39,636.7,636.69,121.56]
["binance-futures","BNBUSDT",1742860937324,11.35,636.7,636.69,121.54]
["binance-futures","BNBUSDT",1742860937368,11.37,636.7,636.69,121.54]
["binance-futures","BNBUSDT",1742860937509,11.39,636.7,636.69,121.54]
["binance-futures","BNBUSDT",1742860937899,11.36,636.7,636.69,121.54]
["binance-futures","BNBUSDT",1742860937978,11.33,636.7,636.69,121.54]
["binance-futures","BNBUSDT",1742860938037,11.35,636.7,636.69,121.54]
["binance-futures","BNBUSDT",1742860938275,11.33,636.7,636.69,121.54]
["binance-futures","BNBUSDT",1742860938332,10.48,636.7,636.69,121.54]
["binance-futures","BNBUSDT",1742860938386,10.5,636.7,636.69,121.54]
["binance-futures","BNBUSDT",1742860938435,10.53,636.7,636.69,121.54]
["binance-futures","BNBUSDT",1742860938525,10.53,636.7,636.69,122.0]
["binance-futures","BNBUSDT",1742860938628,10.52,636.7,636.69,122.32]
["binance-futures","BNBUSDT",1742860938964,10.51,636.7,636.69,122.32]
["binance-futures","BNBUSDT",1742860939179,10.49,636.7,636.69,122.81]
["binance-futures","BNBUSDT",1742860939387,10.49,636.7,636.69,122.83]
["binance-futures","BNBUSDT",1742860939449,10.6,636.7,636.69,122.87]
["binance-futures","BNBUSDT",1742860939513,10.6,636.7,636.69,122.96]
["binance-futures","BNBUSDT",1742860939671,11.2,636.7,636.69,122.95]
["binance-futures","BNBUSDT",1742860939708,11.2,636.7,636.69,122.94]
["binance-futures","BNBUSDT",1742860940153,11.19,636.7,636.69,122.94]
["binance-futures","BNBUSDT",1742860940316,10.99,636.7,636.69,122.94]
["binance-futures","BNBUSDT",1742860940355,11.22,636.7,636.69,122.94]
["binance-futures","BNBUSDT",1742860940663,11.32,636.7,636.69,122.94]
["binance-futures","BNBUSDT",1742860940752,15.34,636.7,636.69,122.94]
["binance-futures","BNBUSDT",1742860941091,15.23,636.7,636.69,122.94]
["binance-futures","BNBUSDT",1742860941172,21.89,636.7,636.69,122.94]
["binance-futures","BNBUSDT",1742860941222,12.17,636.7,636.69,122.94]
["binance-futures","BNBUSDT",1742860941276,18.84,636.7,636.69,115.19]
["binance-futures","BNBUSDT",1742860941377,18.83,636.7,636.69,115.19]
["binance-futures","BNBUSDT",1742860941469,12.3,636.7,636.69,115.19]
["binance-futures","BNBUSDT",1742860941612,12.51,636.7,636.69,115.19]
["binance-futures","BNBUSDT",1742860941965,19.04,636.7,636.69,114.88]
["binance-futures","BNBUSDT",1742860942110,19.01,636.7,636.69,114.88]
["binance-futures","BNBUSDT",1742860942188,19.02,636.7,636.69,114.88]
["binance-futures","BNBUSDT",1742860942278,19.04,636.7,636.69,114.88]
["binance-futures","BNBUSDT",1742860942378,19.06,636.7,636.69,115.14]
["binance-futures","BNBUSDT",1742860942481,12.51,636.7,636.69,115.14]
["binance-futures","BNBUSDT",1742860942551,12.48,636.7,636.69,115.98]
["binance-futures","BNBUSDT",1742860942609,12.47,636.7,636.69,115.98]
["binance-futures","BNBUSDT",1742860942655,12.53,636.7,636.69,115.98]
["binance-futures","BNBUSDT",1742860942683,12.51,636.7,636.69,115.98]
["binance-futures","BNBUSDT",1742860942756,12.53,636.7,636.69,115.98]
["binance-futures","BNBUSDT",1742860942877,11.73,636.7,636.69,115.98]
["binance-futures","BNBUSDT",1742860943068,11.96,636.7,636.69,117.87]
["binance-futures","BNBUSDT",1742860943326,11.95,636.7,636.69,117.91]
["binance-futures","BNBUSDT",1742860943841,18.76,636.7,636.69,117.92]
["binance-futures","BNBUSDT",1742860944285,18.76,636.7,636.69,117.93]
["binance-futures","BNBUSDT",1742860944329,18.76,636.7,636.69,117.9]
["binance-futures","BNBUSDT",1742860944386,18.76,636.7,636.69,17.72]
["binance-futures","BNBUSDT",1742860944490,22.37,636.7,636.69,17.72]
["binance-futures","BNBUSDT",1742860944533,22.36,636.7,636.69,17.72]
["binance-futures","BNBUSDT",1742860945102,22.36,636.7,636.69,17.74]
["binance-futures","BNBUSDT",1742860945228,22.25,636.7,636.69,17.63]
["binance-futures","BNBUSDT",1742860945234,22.25,636.7,636.69,18.57]
["binance-futures","BNBUSDT",1742860945322,22.21,636.7,636.69,18.59]
["binance-futures","BNBUSDT",1742860945374,21.42,636.7,636.69,18.59]
["binance-futures","BNBUSDT",1742860945510,21.42,636.7,636.69,19.18]
["binance-futures","BNBUSDT",1742860945557,21.44,636.7,636.69,19.16]
["binance-futures","BNBUSDT",1742860945623,21.44,636.7,636.69,19.06]
["binance-futures","BNBUSDT",1742860945741,22.5,636.7,636.69,19.06]
["binance-futures","BNBUSDT",1742860945855,22.39,636.7,636.69,19.06]
["binance-futures","BNBUSDT",1742860945924,22.52,636.7,636.69,19.06]
["binance-futures","BNBUSDT",1742860946076,22.51,636.7,636.69,19.06]
["binance-futures","BNBUSDT",1742860946156,22.02,636.7,636.69,18.99]
["binance-futures","BNBUSDT",1742860946354,21.99,636.7,636.69,18.99]
["binance-futures","BNBUSDT",1742860946409,48.99,636.7,636.69,18.99]
["binance-futures","BNBUSDT",1742860946444,48.97,636.7,636.69,18.99]
["binance-futures","BNBUSDT",1742860946514,49.14,636.7,636.69,18.99]
["binance-futures","BNBUSDT",1742860946622,49.14,636.7,636.69,19.01]
["binance-futures","BNBUSDT",1742860946881,49.14,636.7,636.69,19.02]
["binance-futures","BNBUSDT",1742860946951,49.12,636.7,636.69,19.02]
["binance-futures","BNBUSDT",1742860947026,67.97,636.7,636.69,19.31]
["binance-futures","BNBUSDT",1742860947343,67.89,636.7,636.69,19.31]
["binance-futures","BNBUSDT",1742860947373,67.88,636.7,636.69,19.31]
["binance-futures","BNBUSDT",1742860947465,76.09,636.7,636.69,19.31]
["binance-futures","BNBUSDT",1742860947565,76.11,636.7,636.69,19.31]
["binance-futures","BNBUSDT",1742860947819,76.05,636.7,636.69,19.31]
["binance-futures","BNBUSDT",1742860947884,77.56,636.7,636.69,19.31]
["binance-futures","BNBUSDT",1742860947935,76.88,636.7,636.69,19.31]
["binance-futures","BNBUSDT",1742860948098,76.96,636.7,636.69,19.31]
["binance-futures","BNBUSDT",1742860948512,76.94,636.7,636.69,19.73]
["binance-futures","BNBUSDT",1742860948560,76.96,636.7,636.69,20.01]
["binance-futures","BNBUSDT",1742860948678,76.96,636.7,636.69,19.6]
["binance-futures","BNBUSDT",1742860948707,76.96,636.7,636.69,20.05]
["binance-futures","BNBUSDT",1742860949211,76.96,636.7,636.69,18.12]
["binance-futures","BNBUSDT",1742860949262,76.93,636.7,636.69,20.03]
["binance-futures","BNBUSDT",1742860949310,76.93,636.7,636.69,20.02]
["binance-futures","BNBUSDT",1742860949428,76.93,636.7,636.69,20.45]
["binance-futures","BNBUSDT",1742860949525,76.93,636.7,636.69,15.09]
["binance-futures","BNBUSDT",1742860949575,76.93,636.7,636.69,11.66]
["binance-futures","BNBUSDT",1742860949787,91.07,636.7,636.69,11.66]
["binance-futures","BNBUSDT",1742860949884,120.42,636.63,636.59,7.72]
["binance-futures","BNBUSDT",1742860949944,120.59,636.63,636.62,1.44]
["binance-futures","BNBUSDT",1742860950036,114.16,636.63,636.62,1.44]
["binance-futures","BNBUSDT",1742860950149,122.27,636.63,636.62,1.47]
["binance-futures","BNBUSDT",1742860950193,40.93,636.62,636.61,9.18]
["binance-futures","BNBUSDT",1742860950258,41.62,636.62,636.61,9.18]
["binance-futures","BNBUSDT",1742860950311,46.52,636.62,636.61,9.08]
["binance-futures","BNBUSDT",1742860950358,50.97,636.62,636.61,9.08]
["binance-futures","BNBUSDT",1742860950413,50.76,636.62,636.61,9.36]
["binance-futures","BNBUSDT",1742860950562,50.78,636.62,636.61,8.38]
["binance-futures","BNBUSDT",1742860950671,50.93,636.62,636.61,8.38]
["binance-futures","BNBUSDT",1742860950732,50.95,636.62,636.61,8.38]
["binance-futures","BNBUSDT",1742860951006,51.26,636.62,636.61,8.38]
["binance-futures","BNBUSDT",1742860951072,50.3,636.62,636.61,8.66]
["binance-futures","BNBUSDT",1742860951224,50.45,636.62,636.61,8.67]
["binance-futures","BNBUSDT",1742860951280,50.47,636.62,636.61,8.67]
["binance-futures","BNBUSDT",1742860951401,50.47,636.62,636.61,8.68]
["binance-futures","BNBUSDT",1742860951510,50.33,636.62,636.61,9.16]
["binance-futures","BNBUSDT",1742860951558,50.33,636.62,636.61,9.15]
["binance-futures","BNBUSDT",1742860951766,50.31,636.62,636.61,8.17]
["binance-futures","BNBUSDT",1742860951825,50.45,636.62,636.61,8.17]
["binance-futures","BNBUSDT",1742860951878,53.46,636.62,636.61,6.67]
["binance-futures","BNBUSDT",1742860951937,76.87,636.62,636.61,6.67]
["binance-futures","BNBUSDT",1742860952942,77.01,636.62,636.61,4.32]
["binance-futures","BNBUSDT",1742860952999,77.0,636.62,636.61,4.32]
["binance-futures","BNBUSDT",1742860953167,77.0,636.62,636.61,3.96]
["binance-futures","BNBUSDT",1742860953246,17.27,636.6,636.58,0.64]
["binance-futures","BNBUSDT",1742860953297,155.06,636.59,636.58,0.64]
["binance-futures","BNBUSDT",1742860953343,127.09,636.59,636.58,0.84]
["binance-futures","BNBUSDT",1742860953398,127.8,636.59,636.58,3.98]
["binance-futures","BNBUSDT",1742860953444,128.09,636.59,636.58,4.01]
["binance-futures","BNBUSDT",1742860953505,128.19,636.59,636.58,4.01]
["binance-futures","BNBUSDT",1742860953654,128.2,636.59,636.58,3.99]
["binance-futures","BNBUSDT",1742860953721,128.85,636.59,636.58,4.01]
["binance-futures","BNBUSDT",1742860953757,130.92,636.59,636.58,4.01]
["binance-futures","BNBUSDT",1742860953827,131.17,636.59,636.58,4.01]
["binance-futures","BNBUSDT",1742860953857,135.86,636.59,636.58,4.01]
["binance-futures","BNBUSDT",1742860953995,134.32,636.59,636.58,4.02]
["binance-futures","BNBUSDT",1742860954109,133.4,636.59,636.58,4.02]
["binance-futures","BNBUSDT",1742860954264,133.42,636.59,636.58,5.32]
["binance-futures","BNBUSDT",1742860954405,133.42,636.59,636.58,5.34]
["binance-futures","BNBUSDT",1742860954445,133.47,636.59,636.58,5.36]
["binance-futures","BNBUSDT",1742860954506,81.26,636.59,636.58,5.36]
["binance-futures","BNBUSDT",1742860954542,81.26,636.59,636.58,5.92]
["binance-futures","BNBUSDT",1742860954801,81.0,636.59,636.58,5.92]
["binance-futures","BNBUSDT",1742860954987,81.31,636.59,636.58,6.42]
["binance-futures","BNBUSDT",1742860955046,81.31,636.59,636.58,6.38]
["binance-futures","BNBUSDT",1742860955210,81.31,636.59,636.58,6.29]
["binance-futures","BNBUSDT",1742860955297,81.32,636.59,636.58,6.29]
["binance-futures","BNBUSDT",1742860955403,81.33,636.59,636.58,6.29]
["binance-futures","BNBUSDT",1742860955448,81.41,636.59,636.58,6.29]
["binance-futures","BNBUSDT",1742860955643,81.43,636.59,636.58,6.27]
["binance-futures","BNBUSDT",1742860955858,83.92,636.59,636.58,6.27]
["binance-futures","BNBUSDT",1742860955895,83.96,636.59,636.58,6.27]
["binance-futures","BNBUSDT",1742860956003,83.98,636.59,636.58,2.48]
["binance-futures","BNBUSDT",1742860956225,84.16,636.59,636.58,2.48]
["binance-futures","BNBUSDT",1742860956352,84.16,636.59,636.58,2.7]
["binance-futures","BNBUSDT",1742860956469,92.33,636.59,636.58,2.72]
["binance-futures","BNBUSDT",1742860956693,74.67,636.59,636.58,2.69]
["binance-futures","BNBUSDT",1742860956753,74.21,636.59,636.58,9.26]
["binance-futures","BNBUSDT",1742860956954,74.0,636.59,636.58,9.26]
["binance-futures","BNBUSDT",1742860957052,74.0,636.59,636.58,2.71]
["binance-futures","BNBUSDT",1742860957314,69.15,636.59,636.58,2.71]
["binance-futures","BNBUSDT",1742860957362,70.06,636.59,636.58,2.72]
["binance-futures","BNBUSDT",1742860957430,60.31,636.56,636.55,0.98]
["binance-futures","BNBUSDT",1742860957483,61.86,636.56,636.55,0.98]
["binance-futures","BNBUSDT",1742860957534,62.0,636.56,636.55,1.6]
["binance-futures","BNBUSDT",1742860957593,62.12,636.56,636.55,1.6]
["binance-futures","BNBUSDT",1742860957704,62.74,636.56,636.55,1.6]
["binance-futures","BNBUSDT",1742860957748,62.77,636.56,636.55,1.6]
["binance-futures","BNBUSDT",1742860957800,62.85,636.56,636.55,1.6]
["binance-futures","BNBUSDT",1742860957841,62.87,636.56,636.55,1.66]
["binance-futures","BNBUSDT",1742860957946,60.82,636.56,636.55,1.66]
["binance-futures","BNBUSDT",1742860958118,60.88,636.56,636.55,1.66]
["binance-futures","BNBUSDT",1742860958172,61.01,636.56,636.55,1.68]
["binance-futures","BNBUSDT",1742860958283,61.0,636.56,636.55,8.23]
["binance-futures","BNBUSDT",1742860958331,60.99,636.56,636.55,8.21]
["binance-futures","BNBUSDT",1742860958370,61.91,636.56,636.55,8.23]
["binance-futures","BNBUSDT",1742860958750,61.89,636.56,636.55,8.23]
["binance-futures","BNBUSDT",1742860958811,61.89,636.56,636.55,1.68]
["binance-futures","BNBUSDT",1742860959004,61.2,636.56,636.55,1.69]
["binance-futures","BNBUSDT",1742860959411,64.52,636.56,636.55,1.69]
["binance-futures","BNBUSDT",1742860959440,64.51,636.56,636.55,1.69]
["binance-futures","BNBUSDT",1742860959747,64.78,636.56,636.55,1.91]
["binance-futures","BNBUSDT",1742860959863,67.02,636.56,636.55,1.42]
["binance-futures","BNBUSDT",1742860959927,75.41,636.56,636.55,1.42]
["binance-futures","BNBUSDT",1742860959956,75.41,636.56,636.55,1.31]
["binance-futures","BNBUSDT",1742860960295,75.39,636.56,636.55,1.23]
["binance-futures","BNBUSDT",1742860960344,80.28,636.56,636.55,1.23]
["binance-futures","BNBUSDT",1742860960533,80.28,636.56,636.55,1.4]
["binance-futures","BNBUSDT",1742860960716,74.76,636.56,636.55,8.25]
["binance-futures","BNBUSDT",1742860960778,74.76,636.56,636.55,7.96]
["binance-futures","BNBUSDT",1742860961199,43.03,636.56,636.55,8.24]
["binance-futures","BNBUSDT",1742860961254,43.03,636.56,636.55,7.96]
["binance-futures","BNBUSDT",1742860961306,43.05,636.56,636.55,7.96]
["binance-futures","BNBUSDT",1742860961358,31.17,636.56,636.55,8.22]
["binance-futures","BNBUSDT",1742860961536,31.17,636.56,636.55,9.24]
["binance-futures","BNBUSDT",1742860961582,31.17,636.56,636.55,8.24]
["binance-futures","BNBUSDT",1742860961631,31.17,636.56,636.55,9.22]
["binance-futures","BNBUSDT",1742860961905,25.1,636.56,636.55,10.34]
["binance-futures","BNBUSDT",1742860961954,25.1,636.56,636.55,10.36]
["binance-futures","BNBUSDT",1742860961993,25.1,636.56,636.55,10.59]
["binance-futures","BNBUSDT",1742860962024,25.1,636.56,636.55,10.6]
["binance-futures","BNBUSDT",1742860962123,25.09,636.56,636.55,10.6]
["binance-futures","BNBUSDT",1742860962178,21.06,636.56,636.55,10.4]
["binance-futures","BNBUSDT",1742860962290,21.04,636.56,636.55,10.42]
["binance-futures","BNBUSDT",1742860962452,20.91,636.56,636.55,10.42]
["binance-futures","BNBUSDT",1742860962504,20.91,636.56,636.55,10.45]
["binance-futures","BNBUSDT",1742860962566,20.87,636.56,636.55,10.7]
["binance-futures","BNBUSDT",1742860962586,20.87,636.56,636.55,10.45]
["binance-futures","BNBUSDT",1742860962703,20.87,636.56,636.55,10.42]
["binance-futures","BNBUSDT",1742860962756,21.62,636.56,636.55,10.45]
["binance-futures","BNBUSDT",1742860963002,21.6,636.56,636.55,10.47]
["binance-futures","BNBUSDT",1742860963057,21.88,636.56,636.55,10.19]
["binance-futures","BNBUSDT",1742860963107,17.22,636.56,636.55,10.19]
["binance-futures","BNBUSDT",1742860963174,17.22,636.56,636.55,10.22]
["binance-futures","BNBUSDT",1742860963358,18.11,636.56,636.55,10.37]
["binance-futures","BNBUSDT",1742860963370,18.11,636.56,636.55,10.38]
["binance-futures","BNBUSDT",1742860963447,17.22,636.56,636.55,12.11]
["binance-futures","BNBUSDT",1742860963515,21.94,636.56,636.55,12.32]
["binance-futures","BNBUSDT",1742860963562,21.93,636.56,636.55,12.32]
["binance-futures","BNBUSDT",1742860963611,21.93,636.56,636.55,12.3]
["binance-futures","BNBUSDT",1742860963673,21.7,636.56,636.55,12.31]
["binance-futures","BNBUSDT",1742860963754,21.72,636.56,636.55,12.41]
["binance-futures","BNBUSDT",1742860963882,21.42,636.56,636.55,12.41]
["binance-futures","BNBUSDT",1742860964075,21.23,636.56,636.55,12.41]
["binance-futures","BNBUSDT",1742860964119,20.92,636.56,636.55,12.42]
["binance-futures","BNBUSDT",1742860964365,21.83,636.56,636.55,8.45]
["binance-futures","BNBUSDT",1742860964490,27.92,636.56,636.55,7.24]
["binance-futures","BNBUSDT",1742860964600,27.94,636.56,636.55,7.24]
["binance-futures","BNBUSDT",1742860964654,27.94,636.56,636.55,7.27]
["binance-futures","BNBUSDT",1742860964772,27.78,636.56,636.55,7.27]
["binance-futures","BNBUSDT",1742860964849,27.78,636.56,636.55,0.73]
["binance-futures","BNBUSDT",1742860964900,27.76,636.56,636.55,0.73]
["binance-futures","BNBUSDT",1742860964994,28.07,636.56,636.55,0.71]
["binance-futures","BNBUSDT",1742860965060,28.07,636.56,636.55,7.24]
["binance-futures","BNBUSDT",1742860965094,28.18,636.56,636.55,7.26]
["binance-futures","BNBUSDT",1742860965187,28.17,636.56,636.55,7.26]
["binance-futures","BNBUSDT",1742860965277,28.17,636.56,636.55,7.21]
["binance-futures","BNBUSDT",1742860965357,33.03,636.56,636.55,0.66]
["binance-futures","BNBUSDT",1742860965648,33.03,636.56,636.55,0.68]
["binance-futures","BNBUSDT",1742860965916,33.06,636.56,636.55,1.14]
["binance-futures","BNBUSDT",1742860966030,33.05,636.56,636.55,1.17]
["binance-futures","BNBUSDT",1742860966087,33.03,636.56,636.55,1.17]
["binance-futures","BNBUSDT",1742860966150,32.72,636.56,636.55,1.17]
["binance-futures","BNBUSDT",1742860966309,27.85,636.56,636.55,1.17]
["binance-futures","BNBUSDT",1742860966637,27.86,636.56,636.55,1.17]
["binance-futures","BNBUSDT",1742860966878,30.6,636.43,636.41,4.01]
["binance-futures","BNBUSDT",1742860966931,30.3,636.43,636.42,15.37]
["binance-futures","BNBUSDT",1742860966980,30.3,636.43,636.42,10.61]
["binance-futures","BNBUSDT",1742860967024,30.94,636.43,636.42,10.61]
["binance-futures","BNBUSDT",1742860967079,30.94,636.43,636.42,10.47]
["binance-futures","BNBUSDT",1742860967132,34.57,636.43,636.42,14.79]
["binance-futures","BNBUSDT",1742860967187,34.57,636.43,636.42,14.49]
["binance-futures","BNBUSDT",1742860967243,34.66,636.43,636.42,14.49]
["binance-futures","BNBUSDT",1742860967292,34.64,636.43,636.42,14.58]
["binance-futures","BNBUSDT",1742860967511,25.24,636.43,636.42,14.58]
["binance-futures","BNBUSDT",1742860967671,25.24,636.43,636.42,14.49]
["binance-futures","BNBUSDT",1742860967731,19.86,636.43,636.42,12.94]
["binance-futures","BNBUSDT",1742860967760,14.65,636.43,636.42,13.7]
["binance-futures","BNBUSDT",1742860967837,8.53,636.43,636.42,13.71]
["binance-futures","BNBUSDT",1742860967891,16.15,636.43,636.42,13.2]
["binance-futures","BNBUSDT",1742860967944,16.16,636.43,636.42,13.2]
["binance-futures","BNBUSDT",1742860968024,15.83,636.43,636.42,13.2]
["binance-futures","BNBUSDT",1742860968481,7.27,636.43,636.42,13.31]
["binance-futures","BNBUSDT",1742860968577,7.28,636.43,636.42,13.31]
["binance-futures","BNBUSDT",1742860968668,7.28,636.43,636.42,13.32]
["binance-futures","BNBUSDT",1742860968793,5.14,636.43,636.42,20.79]
["binance-futures","BNBUSDT",1742860968845,5.14,636.43,636.42,26.67]
["binance-futures","BNBUSDT",1742860968894,5.14,636.43,636.42,26.7]
["binance-futures","BNBUSDT",1742860968955,3.69,636.43,636.42,26.72]
["binance-futures","BNBUSDT",1742860969004,3.63,636.43,636.42,26.72]
["binance-futures","BNBUSDT",1742860969109,28.28,636.36,636.35,17.8]
["binance-futures","BNBUSDT",1742860969157,20.6,636.36,636.35,17.44]
["binance-futures","BNBUSDT",1742860969212,22.69,636.36,636.35,17.61]
["binance-futures","BNBUSDT",1742860969265,22.7,636.36,636.35,17.61]
["binance-futures","BNBUSDT",1742860969323,12.42,636.36,636.35,18.96]
["binance-futures","BNBUSDT",1742860969481,17.79,636.36,636.35,20.64]
["binance-futures","BNBUSDT",1742860969583,37.91,636.26,636.25,2.22]
["binance-futures","BNBUSDT",1742860969633,129.11,636.25,636.24,0.26]
["binance-futures","BNBUSDT",1742860969679,127.01,636.25,636.24,1.07]
["binance-futures","BNBUSDT",1742860969734,127.01,636.25,636.24,1.7]
["binance-futures","BNBUSDT",1742860969841,128.31,636.25,636.24,1.7]
["binance-futures","BNBUSDT",1742860970009,130.72,636.25,636.24,1.71]
["binance-futures","BNBUSDT",1742860970224,125.81,636.25,636.24,1.71]
["binance-futures","BNBUSDT",1742860970272,47.81,636.25,636.24,7.81]
["binance-futures","BNBUSDT",1742860970316,33.96,636.25,636.24,7.04]
["binance-futures","BNBUSDT",1742860970378,33.88,636.25,636.24,7.04]
["binance-futures","BNBUSDT",1742860970435,33.87,636.25,636.24,7.32]
["binance-futures","BNBUSDT",1742860970486,33.43,636.25,636.24,7.05]
["binance-futures","BNBUSDT",1742860970531,33.44,636.25,636.24,7.05]
["binance-futures","BNBUSDT",1742860970590,32.78,636.25,636.24,13.6]
["binance-futures","BNBUSDT",1742860970747,26.23,636.25,636.24,13.61]
["binance-futures","BNBUSDT",1742860971007,26.4,636.25,636.24,13.61]
["binance-futures","BNBUSDT",1742860971061,26.31,636.25,636.24,13.61]
["binance-futures","BNBUSDT",1742860971106,26.17,636.25,636.24,13.61]
["binance-futures","BNBUSDT",1742860971152,26.12,636.25,636.24,13.61]
["binance-futures","BNBUSDT",1742860971203,25.95,636.25,636.24,13.61]
["binance-futures","BNBUSDT",1742860971312,9.36,636.25,636.24,13.61]
["binance-futures","BNBUSDT",1742860971367,9.2,636.25,636.24,13.61]
["binance-futures","BNBUSDT",1742860971438,9.44,636.25,636.24,13.59]
["binance-futures","BNBUSDT",1742860971813,9.44,636.25,636.24,14.59]
["binance-futures","BNBUSDT",1742860971864,9.86,636.25,636.24,14.61]
["binance-futures","BNBUSDT",1742860971916,4.11,636.25,636.24,15.23]
["binance-futures","BNBUSDT",1742860971966,4.12,636.25,636.24,22.5]
["binance-futures","BNBUSDT",1742860972019,4.25,636.25,636.24,22.51]
["binance-futures","BNBUSDT",1742860972074,4.25,636.25,636.24,11.07]
["binance-futures","BNBUSDT",1742860972123,4.25,636.25,636.24,12.05]
["binance-futures","BNBUSDT",1742860972257,4.49,636.25,636.24,12.07]
["binance-futures","BNBUSDT",1742860972291,4.49,636.25,636.24,12.08]
["binance-futures","BNBUSDT",1742860972525,4.5,636.25,636.24,12.7]
["binance-futures","BNBUSDT",1742860972569,4.34,636.25,636.24,12.7]
["binance-futures","BNBUSDT",1742860972629,2.23,636.25,636.24,12.72]
["binance-futures","BNBUSDT",1742860972683,2.07,636.25,636.24,12.72]
["binance-futures","BNBUSDT",1742860972803,2.05,636.25,636.24,12.72]
["binance-futures","BNBUSDT",1742860972815,2.06,636.25,636.24,12.72]
["binance-futures","BNBUSDT",1742860972950,4.11,636.25,636.24,12.72]
["binance-futures","BNBUSDT",1742860972971,4.13,636.25,636.24,12.72]
["binance-futures","BNBUSDT",1742860973054,4.09,636.25,636.24,12.72]
["binance-futures","BNBUSDT",1742860973074,8.27,636.25,636.24,12.72]
["binance-futures","BNBUSDT",1742860973158,8.25,636.25,636.24,12.72]
["binance-futures","BNBUSDT",1742860973212,8.09,636.25,636.24,12.72]
["binance-futures","BNBUSDT",1742860973260,7.81,636.25,636.24,12.72]
["binance-futures","BNBUSDT",1742860973314,5.74,636.25,636.24,12.72]
["binance-futures","BNBUSDT",1742860973436,5.58,636.25,636.24,12.72]
["binance-futures","BNBUSDT",1742860973507,1.37,636.25,636.24,11.84]
["binance-futures","BNBUSDT",1742860973557,1.05,636.25,636.24,11.86]
["binance-futures","BNBUSDT",1742860973760,1.03,636.25,636.24,11.86]
["binance-futures","BNBUSDT",1742860974027,27.68,636.28,636.27,65.84]
["binance-futures","BNBUSDT",1742860974087,27.71,636.28,636.27,69.02]
["binance-futures","BNBUSDT",1742860974280,27.71,636.28,636.27,69.03]
["binance-futures","BNBUSDT",1742860974333,0.96,636.32,636.31,91.16]
["binance-futures","BNBUSDT",1742860974432,1.42,636.32,636.31,92.15]
["binance-futures","BNBUSDT",1742860974482,1.42,636.32,636.31,92.16]
["binance-futures","BNBUSDT",1742860974552,1.85,636.32,636.31,93.58]
["binance-futures","BNBUSDT",1742860974599,1.85,636.32,636.31,33.23]
["binance-futures","BNBUSDT",1742860974653,1.03,636.34,636.33,20.58]
["binance-futures","BNBUSDT",1742860974712,6.07,636.36,636.35,25.93]
["binance-futures","BNBUSDT",1742860974748,5.94,636.36,636.35,25.96]
["binance-futures","BNBUSDT",1742860974812,5.93,636.36,636.35,25.97]
["binance-futures","BNBUSDT",1742860974865,6.11,636.36,636.35,21.33]
["binance-futures","BNBUSDT",1742860974911,16.7,636.36,636.35,15.49]
["binance-futures","BNBUSDT",1742860974948,16.69,636.36,636.35,15.49]
["binance-futures","BNBUSDT",1742860975130,16.88,636.36,636.35,15.51]
["binance-futures","BNBUSDT",1742860975151,16.99,636.36,636.35,15.51]
["binance-futures","BNBUSDT",1742860975238,14.58,636.36,636.35,15.51]
["binance-futures","BNBUSDT",1742860975278,14.55,636.36,636.35,15.51]
["binance-futures","BNBUSDT",1742860975332,14.58,636.36,636.35,15.54]
["binance-futures","BNBUSDT",1742860975392,14.59,636.36,636.35,18.66]
["binance-futures","BNBUSDT",1742860975535,14.43,636.36,636.35,19.01]
["binance-futures","BNBUSDT",1742860975575,14.11,636.36,636.35,19.01]
["binance-futures","BNBUSDT",1742860975642,13.82,636.36,636.35,19.01]
["binance-futures","BNBUSDT",1742860975863,13.81,636.36,636.35,19.01]
["binance-futures","BNBUSDT",1742860976198,6.71,636.36,636.35,19.01]
["binance-futures","BNBUSDT",1742860976322,13.22,636.36,636.35,19.0]
["binance-futures","BNBUSDT",1742860976355,13.29,636.36,636.35,19.0]
["binance-futures","BNBUSDT",1742860976426,13.47,636.36,636.35,19.0]
["binance-futures","BNBUSDT",1742860976532,25.1,636.3,636.29,7.29]
["binance-futures","BNBUSDT",1742860976614,25.13,636.3,636.29,7.32]
["binance-futures","BNBUSDT",1742860976703,22.49,636.3,636.29,7.32]
["binance-futures","BNBUSDT",1742860976746,21.59,636.3,636.29,7.6]
["binance-futures","BNBUSDT",1742860976803,21.43,636.3,636.29,7.32]
["binance-futures","BNBUSDT",1742860976866,21.47,636.3,636.29,7.32]
["binance-futures","BNBUSDT",1742860976967,21.69,636.3,636.29,7.34]
["binance-futures","BNBUSDT",1742860977027,21.95,636.3,636.29,7.34]
["binance-futures","BNBUSDT",1742860977264,21.95,636.3,636.29,7.42]
["binance-futures","BNBUSDT",1742860977363,21.93,636.3,636.29,6.74]
["binance-futures","BNBUSDT",1742860977453,21.77,636.3,636.29,6.74]
["binance-futures","BNBUSDT",1742860977523,21.77,636.3,636.29,6.96]
["binance-futures","BNBUSDT",1742860977591,21.61,636.3,636.29,7.26]
["binance-futures","BNBUSDT",1742860977628,21.79,636.3,636.29,6.5]
["binance-futures","BNBUSDT",1742860977748,21.17,636.3,636.29,10.2]
["binance-futures","BNBUSDT",1742860977908,15.28,636.3,636.29,6.49]
["binance-futures","BNBUSDT",1742860977943,15.28,636.3,636.29,6.5]
["binance-futures","BNBUSDT",1742860978100,15.28,636.3,636.29,6.51]
["binance-futures","BNBUSDT",1742860978158,14.57,636.3,636.29,6.77]
["binance-futures","BNBUSDT",1742860978214,14.57,636.3,636.29,11.54]
["binance-futures","BNBUSDT",1742860978329,14.62,636.3,636.29,11.54]
["binance-futures","BNBUSDT",1742860978400,14.64,636.3,636.29,11.54]
["binance-futures","BNBUSDT",1742860978511,14.64,636.3,636.29,12.1]
["binance-futures","BNBUSDT",1742860978602,14.64,636.3,636.29,12.09]
["binance-futures","BNBUSDT",1742860978734,11.18,636.3,636.29,12.11]
["binance-futures","BNBUSDT",1742860978790,11.02,636.3,636.29,12.11]
["binance-futures","BNBUSDT",1742860978875,11.38,636.3,636.29,12.09]
["binance-futures","BNBUSDT",1742860979238,10.68,636.3,636.29,12.11]
["binance-futures","BNBUSDT",1742860979353,10.78,636.3,636.29,12.13]
["binance-futures","BNBUSDT",1742860979504,10.62,636.3,636.29,12.13]
["binance-futures","BNBUSDT",1742860979656,10.46,636.3,636.29,12.13]
["binance-futures","BNBUSDT",1742860979864,10.24,636.3,636.29,12.13]
["binance-futures","BNBUSDT",1742860979921,10.23,636.3,636.29,12.13]
["binance-futures","BNBUSDT",1742860980117,10.22,636.3,636.29,12.12]
["binance-futures","BNBUSDT",1742860980170,10.22,636.3,636.29,12.14]
["binance-futures","BNBUSDT",1742860980327,10.23,636.3,636.29,12.14]
["binance-futures","BNBUSDT",1742860980616,10.16,636.3,636.29,12.2]
["binance-futures","BNBUSDT",1742860980722,9.97,636.3,636.29,7.63]
["binance-futures","BNBUSDT",1742860980768,9.96,636.3,636.29,7.61]
["binance-futures","BNBUSDT",1742860980850,9.89,636.3,636.29,7.61]
["binance-futures","BNBUSDT",1742860980931,11.62,636.3,636.29,7.94]
["binance-futures","BNBUSDT",1742860980982,11.77,636.3,636.29,7.64]
["binance-futures","BNBUSDT",1742860981012,11.82,636.3,636.29,7.64]
["binance-futures","BNBUSDT",1742860981139,11.82,636.3,636.29,7.7]
["binance-futures","BNBUSDT",1742860981244,11.8,636.3,636.29,7.7]
["binance-futures","BNBUSDT",1742860981426,11.82,636.3,636.29,7.79]
["binance-futures","BNBUSDT",1742860981484,11.83,636.3,636.29,7.94]
["binance-futures","BNBUSDT",1742860981547,7.28,636.3,636.29,13.53]
["binance-futures","BNBUSDT",1742860981607,7.12,636.3,636.29,13.53]
["binance-futures","BNBUSDT",1742860981662,7.11,636.3,636.29,13.57]
["binance-futures","BNBUSDT",1742860981685,7.11,636.3,636.29,16.69]
["binance-futures","BNBUSDT",1742860981759,7.04,636.3,636.29,16.69]
["binance-futures","BNBUSDT",1742860981882,6.44,636.3,636.29,16.71]
["binance-futures","BNBUSDT",1742860981918,10.37,636.3,636.29,16.62]
["binance-futures","BNBUSDT",1742860982063,10.38,636.3,636.29,16.94]
["binance-futures","BNBUSDT",1742860982116,4.1,636.35,636.34,48.77]
["binance-futures","BNBUSDT",1742860982165,8.17,636.35,636.34,48.82]
["binance-futures","BNBUSDT",1742860982271,4.13,636.35,636.34,48.82]
["binance-futures","BNBUSDT",1742860982331,0.18,636.36,636.35,33.04]
["binance-futures","BNBUSDT",1742860982387,22.0,636.37,636.36,32.77]
["binance-futures","BNBUSDT",1742860982438,23.61,636.37,636.36,32.8]
["binance-futures","BNBUSDT",1742860982472,23.64,636.37,636.36,32.83]
["binance-futures","BNBUSDT",1742860982529,23.06,636.37,636.36,32.83]
["binance-futures","BNBUSDT",1742860982594,21.45,636.37,636.36,33.17]
["binance-futures","BNBUSDT",1742860982695,22.1,636.37,636.36,6.28]
["binance-futures","BNBUSDT",1742860982743,8.21,636.37,636.36,9.4]
["binance-futures","BNBUSDT",1742860982796,10.59,636.37,636.36,9.42]
["binance-futures","BNBUSDT",1742860982837,10.82,636.37,636.36,9.42]
["binance-futures","BNBUSDT",1742860982950,11.44,636.37,636.36,8.14]
["binance-futures","BNBUSDT",1742860983003,12.35,636.37,636.36,8.14]
["binance-futures","BNBUSDT",1742860983039,12.63,636.37,636.36,8.14]
["binance-futures","BNBUSDT",1742860983087,12.7,636.37,636.36,8.14]
["binance-futures","BNBUSDT",1742860983274,12.8,636.37,636.36,8.18]
["binance-futures","BNBUSDT",1742860983395,12.82,636.37,636.36,8.14]
["binance-futures","BNBUSDT",1742860983445,12.82,636.37,636.36,8.15]
["binance-futures","BNBUSDT",1742860983501,12.82,636.37,636.36,8.2]
["binance-futures","BNBUSDT",1742860983554,12.82,636.37,636.36,8.07]
["binance-futures","BNBUSDT",1742860983715,12.82,636.37,636.36,8.08]
["binance-futures","BNBUSDT",1742860983813,12.59,636.37,636.36,8.08]
["binance-futures","BNBUSDT",1742860983908,12.82,636.37,636.36,8.08]
["binance-futures","BNBUSDT",1742860984008,12.19,636.37,636.36,8.08]
["binance-futures","BNBUSDT",1742860984061,11.93,636.37,636.36,8.08]
["binance-futures","BNBUSDT",1742860984109,1.92,636.37,636.36,18.78]
["binance-futures","BNBUSDT",1742860984162,1.92,636.37,636.36,18.79]
["binance-futures","BNBUSDT",1742860984220,11.83,636.4,636.39,19.98]
["binance-futures","BNBUSDT",1742860984310,11.83,636.4,636.39,16.18]
["binance-futures","BNBUSDT",1742860984366,11.41,636.4,636.39,16.21]
["binance-futures","BNBUSDT",1742860984422,12.18,636.4,636.39,16.4]
["binance-futures","BNBUSDT",1742860984517,12.2,636.4,636.39,17.05]
["binance-futures","BNBUSDT",1742860984576,16.24,636.4,636.39,4.01]
["binance-futures","BNBUSDT",1742860984631,15.16,636.4,636.39,4.01]
["binance-futures","BNBUSDT",1742860984677,15.18,636.4,636.39,4.04]
["binance-futures","BNBUSDT",1742860984687,14.86,636.4,636.39,4.04]
["binance-futures","BNBUSDT",1742860984772,14.57,636.4,636.39,4.04]
["binance-futures","BNBUSDT",1742860984849,14.94,636.4,636.39,4.04]
["binance-futures","BNBUSDT",1742860985027,14.94,636.4,636.39,4.08]
["binance-futures","BNBUSDT",1742860985086,14.78,636.4,636.39,4.1]
["binance-futures","BNBUSDT",1742860985246,14.79,636.4,636.39,4.1]
["binance-futures","BNBUSDT",1742860985367,14.8,636.4,636.39,0.96]
["binance-futures","BNBUSDT",1742860985410,14.81,636.4,636.39,0.96]
["binance-futures","BNBUSDT",1742860985715,14.65,636.4,636.39,0.96]
["binance-futures","BNBUSDT",1742860985813,14.65,636.4,636.39,0.98]
["binance-futures","BNBUSDT",1742860985838,14.87,636.4,636.39,11.94]
["binance-futures","BNBUSDT",1742860986003,14.85,636.4,636.39,11.97]
["binance-futures","BNBUSDT",1742860986078,14.78,636.4,636.39,11.69]
["binance-futures","BNBUSDT",1742860986168,14.78,636.4,636.39,11.75]
["binance-futures","BNBUSDT",1742860986219,14.8,636.4,636.39,11.88]
["binance-futures","BNBUSDT",1742860986437,14.78,636.4,636.39,1.17]
["binance-futures","BNBUSDT",1742860986479,14.79,636.4,636.39,1.17]
["binance-futures","BNBUSDT",1742860986725,21.2,636.4,636.39,1.17]
["binance-futures","BNBUSDT",1742860986886,21.2,636.4,636.39,0.23]
["binance-futures","BNBUSDT",1742860986937,47.6,636.39,636.38,25.02]
["binance-futures","BNBUSDT",1742860986978,44.72,636.39,636.38,25.02]
["binance-futures","BNBUSDT",1742860987038,43.56,636.39,636.38,25.05]
["binance-futures","BNBUSDT",1742860987146,43.4,636.39,636.38,25.05]
["binance-futures","BNBUSDT",1742860987247,43.53,636.39,636.38,25.08]
["binance-futures","BNBUSDT",1742860987296,43.54,636.39,636.38,25.08]
["binance-futures","BNBUSDT",1742860987355,40.66,636.39,636.38,25.15]
["binance-futures","BNBUSDT",1742860987420,40.66,636.39,636.38,25.14]
["binance-futures","BNBUSDT",1742860987539,40.66,636.39,636.38,25.22]
["binance-futures","BNBUSDT",1742860987793,40.5,636.39,636.38,25.22]
["binance-futures","BNBUSDT",1742860987833,40.6,636.39,636.38,25.22]
["binance-futures","BNBUSDT",1742860987919,40.6,636.39,636.38,25.47]
["binance-futures","BNBUSDT",1742860988203,31.67,636.39,636.38,25.48]
["binance-futures","BNBUSDT",1742860988309,20.98,636.39,636.38,25.48]
["binance-futures","BNBUSDT",1742860988420,20.99,636.39,636.38,25.48]
["binance-futures","BNBUSDT",1742860988935,20.01,636.39,636.38,25.48]
["binance-futures","BNBUSDT",1742860988968,19.92,636.39,636.38,25.48]
["binance-futures","BNBUSDT",1742860989047,19.91,636.39,636.38,25.48]
["binance-futures","BNBUSDT",1742860989115,19.91,636.39,636.38,25.74]
["binance-futures","BNBUSDT",1742860989231,19.75,636.39,636.38,25.74]
["binance-futures","BNBUSDT",1742860989279,19.76,636.39,636.38,25.74]
["binance-futures","BNBUSDT",1742860989310,19.76,636.39,636.38,26.02]
["binance-futures","BNBUSDT",1742860989389,19.76,636.39,636.38,26.07]
["binance-futures","BNBUSDT",1742860989492,19.76,636.39,636.38,26.52]
["binance-futures","BNBUSDT",1742860989551,19.28,636.39,636.38,25.83]
["binance-futures","BNBUSDT",1742860989663,19.29,636.39,636.38,25.83]
["binance-futures","BNBUSDT",1742860989812,15.82,636.39,636.38,35.15]
["binance-futures","BNBUSDT",1742860989869,14.46,636.39,636.38,32.64]
["binance-futures","BNBUSDT",1742860989972,14.49,636.39,636.38,32.63]
["binance-futures","BNBUSDT",1742860990025,14.42,636.39,636.38,32.56]
["binance-futures","BNBUSDT",1742860990091,14.46,636.39,636.38,32.56]
["binance-futures","BNBUSDT",1742860990138,14.45,636.39,636.38,32.58]
["binance-futures","BNBUSDT",1742860990212,14.47,636.39,636.38,32.58]
["binance-futures","BNBUSDT",1742860990538,13.86,636.39,636.38,32.74]
["binance-futures","BNBUSDT",1742860990572,14.15,636.39,636.38,32.78]
["binance-futures","BNBUSDT",1742860990664,14.36,636.39,636.38,32.8]
["binance-futures","BNBUSDT",1742860990717,14.36,636.39,636.38,31.8]
["binance-futures","BNBUSDT",1742860990919,14.36,636.39,636.38,32.05]
["binance-futures","BNBUSDT",1742860991130,14.35,636.39,636.38,32.05]
["binance-futures","BNBUSDT",1742860991313,14.2,636.39,636.38,32.05]
["binance-futures","BNBUSDT",1742860991420,14.24,636.39,636.38,32.06]
["binance-futures","BNBUSDT",1742860991558,14.24,636.39,636.38,32.1]
["binance-futures","BNBUSDT",1742860991711,12.8,636.39,636.38,32.1]
["binance-futures","BNBUSDT",1742860991962,12.65,636.39,636.38,32.1]
["binance-futures","BNBUSDT",1742860992179,13.25,636.39,636.38,32.1]
["binance-futures","BNBUSDT",1742860992256,13.34,636.39,636.38,32.1]
["binance-futures","BNBUSDT",1742860992617,12.55,636.39,636.38,32.1]
["binance-futures","BNBUSDT",1742860992676,12.57,636.39,636.38,32.32]
["binance-futures","BNBUSDT",1742860993105,12.57,636.39,636.38,32.48]
["binance-futures","BNBUSDT",1742860993215,12.57,636.39,636.38,32.62]
["binance-futures","BNBUSDT",1742860993355,9.98,636.39,636.38,32.62]
["binance-futures","BNBUSDT",1742860993415,9.98,636.39,636.38,32.65]
["binance-futures","BNBUSDT",1742860993531,9.98,636.39,636.38,33.24]
["binance-futures","BNBUSDT",1742860993767,1.88,636.4,636.39,44.99]
["binance-futures","BNBUSDT",1742860993818,1.68,636.4,636.39,45.35]
["binance-futures","BNBUSDT",1742860993860,1.71,636.4,636.39,45.1]
["binance-futures","BNBUSDT",1742860994011,1.65,636.4,636.39,45.1]
["binance-futures","BNBUSDT",1742860994052,1.63,636.4,636.39,45.1]
["binance-futures","BNBUSDT",1742860994111,7.68,636.4,636.39,45.12]
["binance-futures","BNBUSDT",1742860994235,7.68,636.4,636.39,45.37]
["binance-futures","BNBUSDT",1742860994296,7.68,636.4,636.39,33.79]
["binance-futures","BNBUSDT",1742860994345,11.72,636.4,636.39,1.16]
["binance-futures","BNBUSDT",1742860994397,11.72,636.4,636.39,1.2]
["binance-futures","BNBUSDT",1742860994447,20.6,636.4,636.39,0.97]
["binance-futures","BNBUSDT",1742860994502,41.97,636.39,636.38,27.2]
["binance-futures","BNBUSDT",1742860994556,42.0,636.39,636.38,27.2]
["binance-futures","BNBUSDT",1742860994595,42.0,636.39,636.38,27.22]
["binance-futures","BNBUSDT",1742860994658,41.82,636.39,636.38,27.22]
["binance-futures","BNBUSDT",1742860994697,41.64,636.39,636.38,27.22]
["binance-futures","BNBUSDT",1742860994839,42.36,636.39,636.38,27.24]
["binance-futures","BNBUSDT",1742860994888,43.0,636.39,636.38,27.24]
["binance-futures","BNBUSDT",1742860994943,43.08,636.39,636.38,27.24]
["binance-futures","BNBUSDT",1742860995030,43.08,636.39,636.38,26.99]
["binance-futures","BNBUSDT",1742860995099,43.08,636.39,636.38,27.02]
["binance-futures","BNBUSDT",1742860995154,42.31,636.39,636.38,27.02]
["binance-futures","BNBUSDT",1742860995260,42.31,636.39,636.38,27.03]
["binance-futures","BNBUSDT",1742860995418,47.01,636.39,636.38,27.03]
["binance-futures","BNBUSDT",1742860995486,47.0,636.39,636.38,27.03]
["binance-futures","BNBUSDT",1742860995532,47.95,636.39,636.38,27.03]
["binance-futures","BNBUSDT",1742860996014,46.65,636.39,636.38,27.03]
["binance-futures","BNBUSDT",1742860996121,44.84,636.39,636.38,27.03]
["binance-futures","BNBUSDT",1742860996268,44.84,636.39,636.38,27.62]
["binance-futures","BNBUSDT",1742860996322,44.85,636.39,636.38,27.62]
["binance-futures","BNBUSDT",1742860996504,44.85,636.39,636.38,27.65]
["binance-futures","BNBUSDT",1742860996553,44.85,636.39,636.38,27.66]
["binance-futures","BNBUSDT",1742860996637,46.13,636.39,636.38,27.68]
["binance-futures","BNBUSDT",1742860997216,44.83,636.39,636.38,27.68]
["binance-futures","BNBUSDT",1742860997316,46.15,636.39,636.38,28.21]
["binance-futures","BNBUSDT",1742860997748,45.11,636.39,636.38,28.21]
["binance-futures","BNBUSDT",1742860997836,45.11,636.39,636.38,28.23]
["binance-futures","BNBUSDT",1742860998057,45.11,636.39,636.38,28.73]
["binance-futures","BNBUSDT",1742860998079,45.09,636.39,636.38,28.71]
["binance-futures","BNBUSDT",1742860998171,45.08,636.39,636.38,28.71]
["binance-futures","BNBUSDT",1742860998357,45.79,636.39,636.38,28.71]
["binance-futures","BNBUSDT",1742860998922,90.07,636.36,636.35,0.02]
["binance-futures","BNBUSDT",1742860998976,51.23,636.3,636.28,1.14]
["binance-futures","BNBUSDT",1742860999027,52.56,636.3,636.29,2.44]
["binance-futures","BNBUSDT",1742860999077,52.75,636.3,636.29,2.44]
["binance-futures","BNBUSDT",1742860999177,52.11,636.3,636.29,2.44]
["binance-futures","BNBUSDT",1742860999235,51.91,636.3,636.29,2.44]
["binance-futures","BNBUSDT",1742860999340,51.92,636.3,636.29,2.44]
["binance-futures","BNBUSDT",1742860999393,55.06,636.3,636.29,2.46]
["binance-futures","BNBUSDT",1742860999446,59.76,636.3,636.29,2.46]
["binance-futures","BNBUSDT",1742860999488,62.4,636.3,636.29,1.65]
["binance-futures","BNBUSDT",1742860999535,62.41,636.3,636.29,1.79]
["binance-futures","BNBUSDT",1742860999609,30.61,636.3,636.29,1.81]
["binance-futures","BNBUSDT",1742860999660,29.39,636.3,636.29,1.81]
["binance-futures","BNBUSDT",1742860999715,28.09,636.3,636.29,2.26]
["binance-futures","BNBUSDT",1742860999763,33.55,636.3,636.29,2.28]
["binance-futures","BNBUSDT",1742860999817,35.47,636.3,636.29,2.28]
["binance-futures","BNBUSDT",1742860999832,35.5,636.3,636.29,2.28]
["binance-futures","BNBUSDT",1742860999974,35.54,636.3,636.29,2.28]
["binance-futures","BNBUSDT",1742861000041,34.05,636.3,636.29,2.24]
["binance-futures","BNBUSDT",1742861000100,34.06,636.3,636.29,2.24]
["binance-futures","BNBUSDT",1742861000145,35.38,636.3,636.29,2.24]
["binance-futures","BNBUSDT",1742861000418,37.39,636.3,636.29,2.24]
["binance-futures","BNBUSDT",1742861000472,37.25,636.3,636.29,2.25]
["binance-futures","BNBUSDT",1742861000521,37.27,636.3,636.29,1.75]
["binance-futures","BNBUSDT",1742861000659,33.4,636.29,636.28,13.35]
["binance-futures","BNBUSDT",1742861000754,33.43,636.29,636.28,13.35]
["binance-futures","BNBUSDT",1742861000816,33.89,636.29,636.28,13.35]
["binance-futures","BNBUSDT",1742861000860,35.53,636.29,636.28,13.35]
["binance-futures","BNBUSDT",1742861000966,42.3,636.29,636.28,13.35]
["binance-futures","BNBUSDT",1742861001008,42.28,636.29,636.28,10.85]
["binance-futures","BNBUSDT",1742861001074,42.29,636.29,636.28,10.85]
["binance-futures","BNBUSDT",1742861001234,96.4,636.29,636.28,10.85]
["binance-futures","BNBUSDT",1742861001287,96.39,636.29,636.28,10.85]
["binance-futures","BNBUSDT",1742861002354,96.43,636.29,636.28,10.85]
["binance-futures","BNBUSDT",1742861002432,96.55,636.29,636.28,10.85]
["binance-futures","BNBUSDT",1742861002484,96.56,636.29,636.28,10.85]
["binance-futures","BNBUSDT",1742861002544,96.56,636.29,636.28,11.33]
["binance-futures","BNBUSDT",1742861002653,96.53,636.29,636.28,11.33]
["binance-futures","BNBUSDT",1742861003211,96.64,636.29,636.28,11.35]
["binance-futures","BNBUSDT",1742861003253,96.65,636.29,636.28,11.35]
["binance-futures","BNBUSDT",1742861003461,60.8,636.29,636.28,11.35]
["binance-futures","BNBUSDT",1742861003510,54.02,636.29,636.28,11.32]
["binance-futures","BNBUSDT",1742861003564,53.69,636.29,636.28,11.35]
["binance-futures","BNBUSDT",1742861003665,19.93,636.21,636.2,10.23]
["binance-futures","BNBUSDT",1742861003720,19.98,636.21,636.2,10.33]
["binance-futures","BNBUSDT",1742861003773,19.98,636.21,636.2,8.27]
["binance-futures","BNBUSDT",1742861003817,20.09,636.21,636.2,14.82]
["binance-futures","BNBUSDT",1742861003867,7.68,636.21,636.2,20.39]
["binance-futures","BNBUSDT",1742861003929,7.7,636.21,636.2,22.17]
["binance-futures","BNBUSDT",1742861003953,14.55,636.21,636.2,22.15]
["binance-futures","BNBUSDT",1742861004091,14.83,636.21,636.2,21.19]
["binance-futures","BNBUSDT",1742861004144,18.87,636.21,636.2,15.13]
["binance-futures","BNBUSDT",1742861004189,18.87,636.21,636.2,17.51]
["binance-futures","BNBUSDT",1742861004247,18.88,636.21,636.2,4.92]
["binance-futures","BNBUSDT",1742861004299,18.88,636.21,636.2,4.91]
["binance-futures","BNBUSDT",1742861004355,20.13,636.21,636.2,4.91]
["binance-futures","BNBUSDT",1742861004459,20.13,636.21,636.2,4.93]
["binance-futures","BNBUSDT",1742861004507,20.16,636.21,636.2,4.96]
["binance-futures","BNBUSDT",1742861004573,41.58,636.21,636.2,4.97]
["binance-futures","BNBUSDT",1742861004629,41.61,636.21,636.2,4.97]
["binance-futures","BNBUSDT",1742861004735,41.56,636.21,636.2,4.97]
["binance-futures","BNBUSDT",1742861004784,41.56,636.21,636.2,4.98]
["binance-futures","BNBUSDT",1742861004838,41.3,636.21,636.2,4.98]
["binance-futures","BNBUSDT",1742861004893,42.6,636.21,636.2,4.54]
["binance-futures","BNBUSDT",1742861004941,42.6,636.21,636.2,4.57]
["binance-futures","BNBUSDT",1742861005043,42.42,636.21,636.2,4.57]
["binance-futures","BNBUSDT",1742861005104,42.5,636.21,636.2,4.57]
["binance-futures","BNBUSDT",1742861005205,42.52,636.21,636.2,4.57]
["binance-futures","BNBUSDT",1742861005262,42.54,636.21,636.2,4.95]
["binance-futures","BNBUSDT",1742861005341,42.37,636.21,636.2,4.95]
["binance-futures","BNBUSDT",1742861005399,20.96,636.21,636.2,4.94]
["binance-futures","BNBUSDT",1742861005457,19.66,636.21,636.2,16.52]
["binance-futures","BNBUSDT",1742861005508,19.65,636.21,636.2,16.75]
["binance-futures","BNBUSDT",1742861005537,19.65,636.21,636.2,16.74]
["binance-futures","BNBUSDT",1742861005747,19.6,636.21,636.2,16.74]
["binance-futures","BNBUSDT",1742861005854,19.6,636.21,636.2,16.21]
["binance-futures","BNBUSDT",1742861006061,19.6,636.21,636.2,4.64]
["binance-futures","BNBUSDT",1742861006172,19.62,636.21,636.2,4.63]
["binance-futures","BNBUSDT",1742861006403,19.62,636.21,636.2,5.12]
["binance-futures","BNBUSDT",1742861006458,20.76,636.21,636.2,5.12]
["binance-futures","BNBUSDT",1742861006569,20.78,636.21,636.2,11.65]
["binance-futures","BNBUSDT",1742861006740,20.78,636.21,636.2,11.63]
["binance-futures","BNBUSDT",1742861006772,20.79,636.21,636.2,11.63]
["binance-futures","BNBUSDT",1742861006845,20.79,636.21,636.2,3.53]
["binance-futures","BNBUSDT",1742861007317,36.17,636.17,636.16,5.2]
["binance-futures","BNBUSDT",1742861007365,21.79,636.17,636.16,5.5]
["binance-futures","BNBUSDT",1742861007421,19.49,636.17,636.16,11.05]
["binance-futures","BNBUSDT",1742861007468,22.8,636.17,636.16,16.14]
["binance-futures","BNBUSDT",1742861007521,22.8,636.17,636.16,16.17]
["binance-futures","BNBUSDT",1742861007568,33.3,636.17,636.16,15.87]
["binance-futures","BNBUSDT",1742861007742,29.99,636.17,636.16,21.49]
["binance-futures","BNBUSDT",1742861007793,29.83,636.17,636.16,21.49]
["binance-futures","BNBUSDT",1742861007847,29.8,636.17,636.16,21.49]
["binance-futures","BNBUSDT",1742861008168,29.8,636.17,636.16,17.33]
["binance-futures","BNBUSDT",1742861008237,29.54,636.17,636.16,17.33]
["binance-futures","BNBUSDT",1742861008332,29.87,636.17,636.16,17.33]
["binance-futures","BNBUSDT",1742861008465,29.92,636.17,636.16,17.33]
["binance-futures","BNBUSDT",1742861008523,29.92,636.17,636.16,17.95]
["binance-futures","BNBUSDT",1742861008852,29.92,636.17,636.16,6.35]
["binance-futures","BNBUSDT",1742861008893,30.85,636.17,636.16,12.87]
["binance-futures","BNBUSDT",1742861008940,26.14,636.17,636.16,17.89]
["binance-futures","BNBUSDT",1742861009009,26.14,636.17,636.16,17.92]
["binance-futures","BNBUSDT",1742861009068,11.68,636.17,636.16,21.38]
["binance-futures","BNBUSDT",1742861009118,22.16,636.17,636.16,21.38]
["binance-futures","BNBUSDT",1742861009188,29.74,636.17,636.16,21.36]
["binance-futures","BNBUSDT",1742861009242,29.74,636.17,636.16,21.68]
["binance-futures","BNBUSDT",1742861009293,28.15,636.17,636.16,24.21]
["binance-futures","BNBUSDT",1742861009341,28.14,636.17,636.16,24.19]
["binance-futures","BNBUSDT",1742861009446,28.14,636.17,636.16,23.94]
["binance-futures","BNBUSDT",1742861009550,28.14,636.17,636.16,24.45]
["binance-futures","BNBUSDT",1742861009716,28.13,636.17,636.16,24.45]
["binance-futures","BNBUSDT",1742861009818,28.13,636.17,636.16,22.0]
["binance-futures","BNBUSDT",1742861009974,28.15,636.17,636.16,22.0]
["binance-futures","BNBUSDT",1742861010086,28.15,636.17,636.16,21.31]
["binance-futures","BNBUSDT",1742861010136,28.15,636.17,636.16,23.52]
["binance-futures","BNBUSDT",1742861010208,28.15,636.17,636.16,23.55]
["binance-futures","BNBUSDT",1742861010311,28.11,636.17,636.16,23.55]
["binance-futures","BNBUSDT",1742861010381,28.11,636.17,636.16,23.56]
["binance-futures","BNBUSDT",1742861010425,28.12,636.17,636.16,23.56]
["binance-futures","BNBUSDT",1742861010489,28.12,636.17,636.16,24.35]
["binance-futures","BNBUSDT",1742861010722,28.12,636.17,636.16,21.81]
["binance-futures","BNBUSDT",1742861011082,28.33,636.17,636.16,21.81]
["binance-futures","BNBUSDT",1742861011318,28.32,636.17,636.16,21.81]
["binance-futures","BNBUSDT",1742861011500,28.32,636.17,636.16,21.8]
["binance-futures","BNBUSDT",1742861011554,28.32,636.17,636.16,22.25]
["binance-futures","BNBUSDT",1742861011813,28.32,636.17,636.16,17.22]
["binance-futures","BNBUSDT",1742861012006,28.32,636.17,636.16,4.77]
["binance-futures","BNBUSDT",1742861012059,28.32,636.17,636.16,4.82]
["binance-futures","BNBUSDT",1742861012226,28.32,636.17,636.16,4.84]
["binance-futures","BNBUSDT",1742861012274,28.35,636.17,636.16,4.84]
["binance-futures","BNBUSDT",1742861012455,28.34,636.17,636.16,4.84]
["binance-futures","BNBUSDT",1742861012508,28.34,636.17,636.16,4.92]
["binance-futures","BNBUSDT",1742861012618,65.87,636.17,636.16,4.94]
["binance-futures","BNBUSDT",1742861012727,67.18,636.17,636.16,4.94]
["binance-futures","BNBUSDT",1742861012901,67.18,636.17,636.16,4.95]
["binance-futures","BNBUSDT",1742861012953,65.88,636.17,636.16,4.95]
["binance-futures","BNBUSDT",1742861013013,64.45,636.17,636.16,4.95]
["binance-futures","BNBUSDT",1742861013067,64.45,636.17,636.16,5.26]
["binance-futures","BNBUSDT",1742861013252,64.42,636.17,636.16,4.49]
["binance-futures","BNBUSDT",1742861013303,93.01,636.12,636.11,0.5]
["binance-futures","BNBUSDT",1742861013349,51.72,636.11,636.1,0.66]
["binance-futures","BNBUSDT",1742861013405,51.75,636.11,636.1,0.69]
["binance-futures","BNBUSDT",1742861013458,31.88,636.09,636.08,21.47]
["binance-futures","BNBUSDT",1742861013511,33.14,636.09,636.08,21.5]
["binance-futures","BNBUSDT",1742861013607,43.86,636.09,636.08,21.5]
["binance-futures","BNBUSDT",1742861013663,43.91,636.09,636.08,21.5]
["binance-futures","BNBUSDT",1742861013816,44.83,636.09,636.08,21.52]
["binance-futures","BNBUSDT",1742861014097,35.89,636.09,636.08,17.6]
["binance-futures","BNBUSDT",1742861014137,45.38,636.09,636.08,17.65]
["binance-futures","BNBUSDT",1742861014190,45.38,636.09,636.08,17.67]
["binance-futures","BNBUSDT",1742861014252,43.78,636.09,636.08,19.84]
["binance-futures","BNBUSDT",1742861014300,19.52,636.09,636.08,25.34]
["binance-futures","BNBUSDT",1742861014355,19.52,636.09,636.08,25.27]
["binance-futures","BNBUSDT",1742861014513,20.19,636.09,636.08,25.84]
["binance-futures","BNBUSDT",1742861014560,20.19,636.09,636.08,25.85]
["binance-futures","BNBUSDT",1742861014844,21.04,636.09,636.08,25.45]
["binance-futures","BNBUSDT",1742861014942,21.01,636.09,636.08,25.45]
["binance-futures","BNBUSDT",1742861014986,21.02,636.09,636.08,25.45]
["binance-futures","BNBUSDT",1742861015045,21.05,636.09,636.08,26.09]
["binance-futures","BNBUSDT",1742861015100,21.13,636.09,636.08,26.09]
["binance-futures","BNBUSDT",1742861015127,21.15,636.09,636.08,26.12]
["binance-futures","BNBUSDT",1742861015403,21.17,636.09,636.08,25.58]
["binance-futures","BNBUSDT",1742861015480,21.17,636.09,636.08,25.64]
["binance-futures","BNBUSDT",1742861015550,21.1,636.09,636.08,25.64]
["binance-futures","BNBUSDT",1742861015675,21.1,636.09,636.08,25.59]
["binance-futures","BNBUSDT",1742861015774,21.1,636.09,636.08,26.6]
["binance-futures","BNBUSDT",1742861015924,21.09,636.09,636.08,26.6]
["binance-futures","BNBUSDT",1742861016075,17.17,636.09,636.08,26.57]
["binance-futures","BNBUSDT",1742861016096,17.19,636.09,636.08,26.57]
["binance-futures","BNBUSDT",1742861016293,17.19,636.09,636.08,26.58]
["binance-futures","BNBUSDT",1742861016457,17.59,636.09,636.08,26.58]
["binance-futures","BNBUSDT",1742861016511,17.59,636.09,636.08,26.59]
["binance-futures","BNBUSDT",1742861016908,23.54,636.09,636.08,15.02]
["binance-futures","BNBUSDT",1742861016941,21.94,636.09,636.08,15.02]
["binance-futures","BNBUSDT",1742861017322,21.94,636.09,636.08,15.03]
["binance-futures","BNBUSDT",1742861017490,21.71,636.09,636.08,16.89]
["binance-futures","BNBUSDT",1742861017536,21.71,636.09,636.08,17.03]
["binance-futures","BNBUSDT",1742861018010,21.71,636.09,636.08,16.39]
["binance-futures","BNBUSDT",1742861018097,21.71,636.09,636.08,16.32]
["binance-futures","BNBUSDT",1742861018166,21.71,636.09,636.08,16.38]
["binance-futures","BNBUSDT",1742861018283,21.71,636.09,636.08,16.43]
["binance-futures","BNBUSDT",1742861018467,20.27,636.09,636.08,16.43]
["binance-futures","BNBUSDT",1742861018519,20.28,636.09,636.08,16.43]
["binance-futures","BNBUSDT",1742861019018,20.28,636.09,636.08,15.26]
["binance-futures","BNBUSDT",1742861019094,20.81,636.09,636.08,15.26]
["binance-futures","BNBUSDT",1742861019227,20.81,636.09,636.08,8.08]
["binance-futures","BNBUSDT",1742861019347,23.68,636.09,636.08,2.55]
["binance-futures","BNBUSDT",1742861019398,23.68,636.09,636.08,2.56]
["binance-futures","BNBUSDT",1742861019450,23.66,636.09,636.08,2.84]
["binance-futures","BNBUSDT",1742861019553,22.23,636.09,636.08,2.85]
["binance-futures","BNBUSDT",1742861019708,20.81,636.09,636.08,2.87]
["binance-futures","BNBUSDT",1742861019747,20.79,636.09,636.08,2.85]
["binance-futures","BNBUSDT",1742861019864,20.79,636.09,636.08,2.88]
["binance-futures","BNBUSDT",1742861019922,38.54,636.08,636.07,3.28]
["binance-futures","BNBUSDT",1742861019968,38.54,636.08,636.07,4.51]
["binance-futures","BNBUSDT",1742861020026,42.84,636.08,636.07,4.91]
["binance-futures","BNBUSDT",1742861020073,42.94,636.08,636.07,4.87]
["binance-futures","BNBUSDT",1742861020126,53.67,636.08,636.07,4.87]
["binance-futures","BNBUSDT",1742861020206,35.42,636.05,636.04,6.14]
["binance-futures","BNBUSDT",1742861020257,33.42,636.05,636.04,6.14]
["binance-futures","BNBUSDT",1742861020310,33.48,636.05,636.04,3.78]
["binance-futures","BNBUSDT",1742861020535,36.54,636.05,636.04,4.04]
["binance-futures","BNBUSDT",1742861020577,36.59,636.05,636.04,4.04]
["binance-futures","BNBUSDT",1742861020640,48.55,636.05,636.04,4.8]
["binance-futures","BNBUSDT",1742861020721,49.81,636.05,636.04,4.8]
["binance-futures","BNBUSDT",1742861021093,49.89,636.05,636.04,4.8]
["binance-futures","BNBUSDT",1742861021157,48.75,636.05,636.04,4.8]
["binance-futures","BNBUSDT",1742861021207,48.77,636.05,636.04,4.8]
["binance-futures","BNBUSDT",1742861021263,50.17,636.05,636.04,4.05]
["binance-futures","BNBUSDT",1742861021510,50.22,636.05,636.04,4.05]
["binance-futures","BNBUSDT",1742861021605,50.23,636.05,636.04,4.05]
["binance-futures","BNBUSDT",1742861021723,50.25,636.05,636.04,4.05]
["binance-futures","BNBUSDT",1742861021773,50.25,636.05,636.04,3.74]
["binance-futures","BNBUSDT",1742861021877,52.68,636.05,636.04,3.3]
["binance-futures","BNBUSDT",1742861021924,52.95,636.05,636.04,3.3]
["binance-futures","BNBUSDT",1742861022141,51.48,636.05,636.04,3.32]
["binance-futures","BNBUSDT",1742861022235,49.14,636.05,636.04,3.32]
["binance-futures","BNBUSDT",1742861022301,49.14,636.05,636.04,3.33]
["binance-futures","BNBUSDT",1742861023550,49.18,636.05,636.04,4.01]
["binance-futures","BNBUSDT",1742861023575,49.18,636.05,636.04,4.27]
["binance-futures","BNBUSDT",1742861023804,49.36,636.05,636.04,4.27]
["binance-futures","BNBUSDT",1742861024177,49.35,636.05,636.04,4.27]
["binance-futures","BNBUSDT",1742861024220,49.34,636.05,636.04,4.49]
["binance-futures","BNBUSDT",1742861024289,43.85,636.05,636.04,4.51]
["binance-futures","BNBUSDT",1742861024346,43.88,636.05,636.04,4.88]
["binance-futures","BNBUSDT",1742861024525,43.86,636.05,636.04,4.86]
["binance-futures","BNBUSDT",1742861024922,45.12,636.05,636.04,4.88]
["binance-futures","BNBUSDT",1742861025028,43.8,636.05,636.04,4.86]
["binance-futures","BNBUSDT",1742861025153,44.06,636.05,636.04,4.86]
["binance-futures","BNBUSDT",1742861025203,44.06,636.05,636.04,4.9]
["binance-futures","BNBUSDT",1742861025238,44.05,636.05,636.04,5.07]
["binance-futures","BNBUSDT",1742861025308,44.03,636.05,636.04,5.07]
["binance-futures","BNBUSDT",1742861025484,44.05,636.05,636.04,4.69]
["binance-futures","BNBUSDT",1742861025508,43.98,636.05,636.04,4.69]
["binance-futures","BNBUSDT",1742861025862,43.98,636.05,636.04,4.71]
["binance-futures","BNBUSDT",1742861026213,43.9,636.05,636.04,4.71]
["binance-futures","BNBUSDT",1742861026262,43.85,636.05,636.04,4.71]
["binance-futures","BNBUSDT",1742861026511,43.85,636.05,636.04,5.29]
["binance-futures","BNBUSDT",1742861026560,43.85,636.05,636.04,5.0]
["binance-futures","BNBUSDT",1742861026651,65.35,636.05,636.04,5.0]
["binance-futures","BNBUSDT",1742861026777,111.71,636.05,636.04,5.0]
["binance-futures","BNBUSDT",1742861026836,27.84,636.01,636.0,4.3]
["binance-futures","BNBUSDT",1742861026941,38.37,636.01,636.0,4.33]
["binance-futures","BNBUSDT",1742861027044,38.58,636.01,636.0,4.33]
["binance-futures","BNBUSDT",1742861027094,38.76,636.01,636.0,4.33]
["binance-futures","BNBUSDT",1742861027150,40.25,636.01,636.0,4.35]
["binance-futures","BNBUSDT",1742861027198,41.46,636.01,636.0,4.35]
["binance-futures","BNBUSDT",1742861027249,62.96,636.01,636.0,4.35]
["binance-futures","BNBUSDT",1742861027794,54.13,636.0,635.99,4.66]
["binance-futures","BNBUSDT",1742861027850,55.55,636.0,635.99,4.27]
["binance-futures","BNBUSDT",1742861027953,66.08,636.0,635.99,4.27]
["binance-futures","BNBUSDT",1742861028062,66.28,636.0,635.99,4.27]
["binance-futures","BNBUSDT",1742861028109,66.36,636.0,635.99,4.29]
["binance-futures","BNBUSDT",1742861080442,45.4,636.39,636.38,13.97]
["binance-futures","BNBUSDT",1742861094339,44.49,636.39,636.38,35.18]
["binance-futures","BNBUSDT",1742861160984,38.01,636.53,636.52,12.93]
["binance-futures","BNBUSDT",1742861178621,25.61,636.9,636.89,54.03]
["binance-futures","BNBUSDT",1742861235026,13.59,637.2,637.19,23.89]
["binance-futures","BNBUSDT",1742861291428,4.04,637.66,637.65,19.0]
["binance-futures","BNBUSDT",1742861334455,7.95,638.3,638.29,15.77]
["binance-futures","BNBUSDT",1742861352085,5.43,639.34,639.33,49.31]
["binance-futures","BNBUSDT",1742861385310,17.73,639.41,639.4,15.55]
["binance-futures","BNBUSDT",1742861433673,5.04,639.23,639.22,10.58]
["binance-futures","BNBUSDT",1742861491918,71.03,639.04,639.03,27.41]
["binance-futures","BNBUSDT",1742861498746,75.59,639.04,639.03,32.19]
["binance-futures","BNBUSDT",1742861562545,31.25,639.04,639.03,45.95]
["binance-futures","BNBUSDT",1742861627755,53.15,638.56,638.55,19.94]
["binance-futures","BNBUSDT",1742861637992,64.57,638.52,638.51,0.31]
["binance-futures","BNBUSDT",1742861691804,12.13,638.15,638.14,13.1]
["binance-futures","BNBUSDT",1742861740026,117.39,638.9,638.89,13.16]
["binance-futures","BNBUSDT",1742861753333,32.41,638.75,638.74,0.95]
["binance-futures","BNBUSDT",1742861818627,13.78,639.1,639.09,11.24]
["binance-futures","BNBUSDT",1742861854158,12.86,639.11,639.1,3.07]
["binance-futures","BNBUSDT",1742861893167,20.88,639.26,639.25,2.69]
["binance-futures","BNBUSDT",1742861943308,4.74,639.59,639.58,19.83]
["binance-futures","BNBUSDT",1742861975790,10.43,640.09,640.08,14.29]
["binance-futures","BNBUSDT",1742862006095,11.24,640.15,640.14,8.51]
["binance-futures","BNBUSDT",1742862030232,28.17,640.62,640.61,14.67]
["binance-futures","BNBUSDT",1742862081807,17.35,640.9,640.89,17.16]
["binance-futures","BNBUSDT",1742862127813,30.48,640.99,640.98,0.86]
["binance-futures","BNBUSDT",1742862143233,8.22,640.81,640.8,13.59]
["binance-futures","BNBUSDT",1742862187719,7.98,640.56,640.55,53.16]
["binance-futures","BNBUSDT",1742862238164,5.55,640.41,640.4,11.39]
["binance-futures","BNBUSDT",1742862248695,16.89,640.08,640.07,1.23]
["binance-futures","BNBUSDT",1742862309823,14.74,640.15,640.14,7.07]
["binance-futures","BNBUSDT",1742862344791,45.17,639.55,639.54,0.61]
["binance-futures","BNBUSDT",1742862399462,0.81,639.68,639.67,85.27]
["binance-futures","BNBUSDT",1742862411387,22.58,639.85,639.84,64.73]
["binance-futures","BNBUSDT",1742862472771,11.96,639.79,639.78,0.89]
["binance-futures","BNBUSDT",1742862538119,8.77,639.8,639.79,14.28]
["binance-futures","BNBUSDT",1742862548261,9.33,639.67,639.66,2.86]
["binance-futures","BNBUSDT",1742862592553,6.42,639.24,639.23,12.12]
["binance-futures","BNBUSDT",1742862668104,9.24,639.14,639.13,10.52]
["binance-futures","BNBUSDT",1742862676555,39.32,639.1,639.09,1.6]
["binance-futures","BNBUSDT",1742862745201,9.41,639.3,639.29,31.07]
["binance-futures","BNBUSDT",1742862814510,39.03,639.35,639.34,0.57]
["binance-futures","BNBUSDT",1742862823294,0.39,639.38,639.37,37.9]
["binance-futures","BNBUSDT",1742862877581,21.95,640.33,640.32,23.75]
["binance-futures","BNBUSDT",1742862932640,15.92,640.33,640.32,49.1]
["binance-futures","BNBUSDT",1742862957310,17.05,640.42,640.41,9.02]
["binance-futures","BNBUSDT",1742863018461,17.99,640.57,640.56,21.58]
["binance-futures","BNBUSDT",1742863081628,0.56,640.61,640.6,66.6]
["binance-futures","BNBUSDT",1742863142184,11.45,639.97,639.96,33.23]
["binance-futures","BNBUSDT",1742863186394,0.83,639.5,639.49,66.3]
["binance-futures","BNBUSDT",1742863205958,19.71,639.7,639.69,16.85]
["binance-futures","BNBUSDT",1742863264331,8.8,639.55,639.54,7.49]
["binance-futures","BNBUSDT",1742863276269,6.41,639.64,639.63,5.65]
["binance-futures","BNBUSDT",1742863326946,1.34,639.25,639.24,14.9]
["binance-futures","BNBUSDT",1742863386480,17.02,638.27,638.26,13.96]
["binance-futures","BNBUSDT",1742863441926,3.9,638.86,638.85,34.84]
["binance-futures","BNBUSDT",1742863455472,13.25,638.73,638.72,23.67]
["binance-futures","BNBUSDT",1742863489235,14.14,638.78,638.77,11.42]
["binance-futures","BNBUSDT",1742863586956,3.61,638.55,638.54,19.52]
["binance-futures","BNBUSDT",1742863600849,11.54,637.81,637.8,38.77]
["binance-futures","BNBUSDT",1742863657531,7.74,637.41,637.4,38.1]
["binance-futures","BNBUSDT",1742863697827,19.65,637.4,637.39,62.87]
["binance-futures","BNBUSDT",1742863732508,23.09,637.64,637.63,20.61]
["binance-futures","BNBUSDT",1742863792725,16.13,637.82,637.81,9.78]
["binance-futures","BNBUSDT",1742863860578,49.12,637.36,637.35,1.96]
["binance-futures","BNBUSDT",1742863865191,26.22,637.35,637.34,6.94]
["binance-futures","BNBUSDT",1742863913677,10.66,636.86,636.85,10.9]
["binance-futures","BNBUSDT",1742863970361,77.44,636.59,636.58,0.44]
["binance-futures","BNBUSDT",1742864014578,10.17,636.6,636.59,6.09]
["binance-futures","BNBUSDT",1742864045205,9.32,636.63,636.62,12.69]
["binance-futures","BNBUSDT",1742864102335,46.32,635.95,635.94,0.37]
["binance-futures","BNBUSDT",1742864163551,2.67,635.95,635.94,34.55]
["binance-futures","BNBUSDT",1742864170102,14.12,635.86,635.85,11.15]
["binance-futures","BNBUSDT",1742864244987,4.63,635.5,635.49,0.52]
["binance-futures","BNBUSDT",1742864308580,62.76,636.12,636.11,14.04]
["binance-futures","BNBUSDT",1742864319124,60.76,636.17,636.16,1.64]
["binance-futures","BNBUSDT",1742864408967,17.01,636.43,636.42,15.17]
["binance-futures","BNBUSDT",1742864445260,15.59,636.59,636.58,14.59]
["binance-futures","BNBUSDT",1742864500010,0.71,635.94,635.93,29.83]
["binance-futures","BNBUSDT",1742864513262,38.27,635.87,635.86,3.4]
["binance-futures","BNBUSDT",1742864548585,8.35,635.91,635.9,39.54]
["binance-futures","BNBUSDT",1742864641633,14.92,635.64,635.63,5.03]
["binance-futures","BNBUSDT",1742864655149,0.84,635.64,635.63,25.69]
["binance-futures","BNBUSDT",1742864721184,36.42,635.58,635.57,27.5]
["binance-futures","BNBUSDT",1742864788233,22.37,635.48,635.47,10.08]
["binance-futures","BNBUSDT",1742864801034,6.49,635.5,635.49,16.88]
["binance-futures","BNBUSDT",1742864876478,2.24,635.72,635.71,18.61]
["binance-futures","BNBUSDT",1742864945978,18.55,635.92,635.91,9.87]
["binance-futures","BNBUSDT",1742864963990,34.58,635.93,635.92,33.13]
["binance-futures","BNBUSDT",1742865018782,46.82,635.92,635.91,0.94]
["binance-futures","BNBUSDT",1742865084114,26.95,635.77,635.76,20.49]
["binance-futures","BNBUSDT",1742865158032,9.41,635.78,635.77,10.19]
["binance-futures","BNBUSDT",1742865166390,10.58,635.78,635.77,16.4]
["binance-futures","BNBUSDT",1742865264514,11.46,635.5,635.49,18.53]
["binance-futures","BNBUSDT",1742865339400,50.46,635.82,635.81,9.5]
["binance-futures","BNBUSDT",1742865389120,41.13,635.89,635.88,1.02]
["binance-futures","BNBUSDT",1742865427734,20.88,635.79,635.78,6.33]
["binance-futures","BNBUSDT",1742865500507,18.68,635.37,635.36,2.84]
["binance-futures","BNBUSDT",1742865517377,63.72,635.31,635.3,18.93]
["binance-futures","BNBUSDT",1742865592493,19.08,635.29,635.28,26.57]
["binance-futures","BNBUSDT",1742865651223,61.72,635.01,635.0,122.89]
["binance-futures","BNBUSDT",1742865664168,2.94,635.05,635.04,41.26]
["binance-futures","BNBUSDT",1742865724363,21.35,635.05,635.04,8.28]
["binance-futures","BNBUSDT",1742865798698,29.26,634.36,634.35,9.92]
["binance-futures","BNBUSDT",1742865859780,4.45,634.29,634.28,20.39]
["binance-futures","BNBUSDT",1742865880007,3.89,634.29,634.28,28.29]
["binance-futures","BNBUSDT",1742865964355,17.53,634.07,634.06,3.99]
["binance-futures","BNBUSDT",1742866009380,18.75,633.74,633.73,2.02]
["binance-futures","BNBUSDT",1742866033921,0.15,633.58,633.57,21.68]
["binance-futures","BNBUSDT",1742866085363,15.56,633.19,633.18,11.03]
["binance-futures","BNBUSDT",1742866138177,1.83,633.68,633.67,16.03]
["binance-futures","BNBUSDT",1742866179533,4.66,633.42,633.41,15.82]
["binance-futures","BNBUSDT",1742866205561,3.23,633.34,633.33,27.98]
["binance-futures","BNBUSDT",1742866246404,1.11,632.82,632.81,34.81]
["binance-futures","BNBUSDT",1742866258802,12.79,633.09,633.08,1.53]
["binance-futures","BNBUSDT",1742866310025,1.9,633.14,633.13,12.13]
["binance-futures","BNBUSDT",1742866337979,3.38,632.77,632.76,14.11]
["binance-futures","BNBUSDT",1742866381355,0.83,633.18,633.17,53.1]
["binance-futures","BNBUSDT",1742866393432,5.81,632.99,632.98,5.04]
["binance-futures","BNBUSDT",1742866453536,11.12,633.63,633.62,9.62]
["binance-futures","BNBUSDT",1742866491319,9.85,634.04,634.03,5.85]
["binance-futures","BNBUSDT",1742866504216,6.35,634.4,634.39,34.31]
["binance-futures","BNBUSDT",1742866555866,19.01,633.3,633.29,19.49]
["binance-futures","BNBUSDT",1742866601727,1.19,634.12,634.11,73.63]
["binance-futures","BNBUSDT",1742866616925,8.08,634.18,634.17,14.55]
["binance-futures","BNBUSDT",1742866668646,17.25,634.12,634.11,9.48]
["binance-futures","BNBUSDT",1742866714898,0.67,634.5,634.49,62.78]
["binance-futures","BNBUSDT",1742866745412,6.15,634.7,634.69,19.29]
["binance-futures","BNBUSDT",1742866806234,2.72,635.04,635.03,35.6]
["binance-futures","BNBUSDT",1742866862535,10.19,635.33,635.32,76.4]
["binance-futures","BNBUSDT",1742866886414,14.15,635.4,635.39,2.04]
["binance-futures","BNBUSDT",1742866932101,9.16,635.1,635.09,12.68]
["binance-futures","BNBUSDT",1742866998019,13.47,634.8,634.79,2.6]
["binance-futures","BNBUSDT",1742867063169,50.1,634.81,634.8,10.3]
["binance-futures","BNBUSDT",1742867095292,0.18,634.84,634.83,12.45]
["binance-futures","BNBUSDT",1742867140488,14.7,634.56,634.55,6.31]
["binance-futures","BNBUSDT",1742867197519,4.88,634.63,634.62,10.77]
["binance-futures","BNBUSDT",1742867214155,3.08,634.58,634.57,8.98]
["binance-futures","BNBUSDT",1742867280795,6.03,634.42,634.41,36.47]
["binance-futures","BNBUSDT",1742867349253,1.34,634.61,634.6,37.82]
["binance-futures","BNBUSDT",1742867408355,2.39,635.58,635.57,105.85]
["binance-futures","BNBUSDT",1742867418509,42.98,635.65,635.64,41.39]
["binance-futures","BNBUSDT",1742867475721,2.38,635.61,635.6,41.95]
["binance-futures","BNBUSDT",1742867536824,15.39,635.77,635.76,6.15]
["binance-futures","BNBUSDT",1742867553001,25.94,635.61,635.6,3.57]
["binance-futures","BNBUSDT",1742867620008,39.35,635.54,635.53,1.83]
["binance-futures","BNBUSDT",1742867667825,17.49,635.61,635.6,12.2]
["binance-futures","BNBUSDT",1742867709241,14.97,635.42,635.41,14.41]
["binance-futures","BNBUSDT",1742867778126,0.42,635.16,635.15,100.93]
["binance-futures","BNBUSDT",1742867845527,1.59,635.58,635.57,49.67]
["binance-futures","BNBUSDT",1742867908280,9.53,635.52,635.51,18.33]
["binance-futures","BNBUSDT",1742867940507,84.14,635.52,635.51,29.23]
["binance-futures","BNBUSDT",1742868008454,18.28,635.78,635.77,17.09]
["binance-futures","BNBUSDT",1742868066439,0.82,635.91,635.9,22.86]
["binance-futures","BNBUSDT",1742868095944,5.55,635.79,635.78,14.4]
["binance-futures","BNBUSDT",1742868150757,149.43,636.0,635.99,25.69]
["binance-futures","BNBUSDT",1742868214812,29.31,636.21,636.2,17.68]
["binance-futures","BNBUSDT",1742868221435,18.11,635.99,635.98,21.82]
["binance-futures","BNBUSDT",1742868299790,19.22,636.39,636.38,45.64]
["binance-futures","BNBUSDT",1742868351574,9.06,636.03,636.02,10.39]
["binance-futures","BNBUSDT",1742868367704,62.4,635.97,635.96,0.39]
["binance-futures","BNBUSDT",1742868431970,10.78,636.0,635.99,11.11]
["binance-futures","BNBUSDT",1742868500311,44.17,635.59,635.58,23.86]
["binance-futures","BNBUSDT",1742868573613,41.24,635.91,635.9,0.99]
["binance-futures","BNBUSDT",1742868585230,3.39,635.96,635.95,29.06]
["binance-futures","BNBUSDT",1742868625565,11.96,636.03,636.02,15.4]
["binance-futures","BNBUSDT",1742868697590,26.52,635.45,635.44,0.82]
["binance-futures","BNBUSDT",1742868709746,112.23,635.34,635.33,3.13]
["binance-futures","BNBUSDT",1742868775911,14.72,634.93,634.92,8.29]
["binance-futures","BNBUSDT",1742868817149,0.04,634.88,634.87,10.03]
["binance-futures","BNBUSDT",1742868848639,13.89,635.11,635.1,4.88]
["binance-futures","BNBUSDT",1742868908649,13.46,635.53,635.52,10.4]
["binance-futures","BNBUSDT",1742868973278,7.28,635.74,635.73,3.64]
["binance-futures","BNBUSDT",1742869004078,12.64,636.06,636.05,3.82]
["binance-futures","BNBUSDT",1742869058761,9.76,636.38,636.37,30.34]
["binance-futures","BNBUSDT",1742869121656,4.57,636.31,636.3,76.73]
["binance-futures","BNBUSDT",1742869181360,7.07,636.93,636.92,8.65]
["binance-futures","BNBUSDT",1742869207609,22.55,637.06,637.05,0.15]
["binance-futures","BNBUSDT",1742869255648,21.54,637.14,637.13,6.18]
["binance-futures","BNBUSDT",1742869323753,5.84,637.27,637.26,37.47]
["binance-futures","BNBUSDT",1742869335117,14.14,637.33,637.32,6.22]
["binance-futures","BNBUSDT",1742869389384,1.35,637.66,637.65,26.0]
["binance-futures","BNBUSDT",1742869454835,48.44,637.99,637.98,142.9]
["binance-futures","BNBUSDT",1742869468470,26.85,637.99,637.98,131.18]
["binance-futures","BNBUSDT",1742869517337,19.71,638.08,638.07,25.29]
["binance-futures","BNBUSDT",1742869548602,5.68,638.38,638.37,20.37]
["binance-futures","BNBUSDT",1742869637819,45.67,638.51,638.5,2.25]
["binance-futures","BNBUSDT",1742869651552,58.01,638.47,638.46,6.18]
["binance-futures","BNBUSDT",1742869720100,9.75,638.24,638.23,3.12]
["binance-futures","BNBUSDT",1742869776272,3.07,638.46,638.45,24.28]
["binance-futures","BNBUSDT",1742869794335,132.52,638.5,638.49,108.85]
["binance-futures","BNBUSDT",1742869848272,47.2,638.1,638.09,2.93]
["binance-futures","BNBUSDT",1742869876314,5.1,637.83,637.82,21.14]
["binance-futures","BNBUSDT",1742869923711,18.9,637.63,637.62,15.71]
["binance-futures","BNBUSDT",1742869981983,8.88,638.01,638.0,18.63]
["binance-futures","BNBUSDT",1742870040244,23.7,638.43,638.42,27.37]
["binance-futures","BNBUSDT",1742870092098,28.15,638.61,638.6,7.68]
["binance-futures","BNBUSDT",1742870114725,140.46,638.5,638.49,0.92]
["binance-futures","BNBUSDT",1742870175808,2.49,638.58,638.57,17.19]
["binance-futures","BNBUSDT",1742870234507,22.82,638.67,638.66,2.86]
["binance-futures","BNBUSDT",1742870242513,15.15,638.66,638.65,13.07]
["binance-futures","BNBUSDT",1742870299456,14.65,638.92,638.91,3.88]
["binance-futures","BNBUSDT",1742870363153,5.15,638.88,638.87,76.89]
["binance-futures","BNBUSDT",1742870382184,6.88,639.0,638.99,18.86]
["binance-futures","BNBUSDT",1742870465043,0.54,639.02,639.01,15.07]
["binance-futures","BNBUSDT",1742870504084,18.2,639.17,639.16,5.89]
["binance-futures","BNBUSDT",1742870513909,22.52,638.87,638.86,13.28]
["binance-futures","BNBUSDT",1742870570717,25.94,638.88,638.87,9.42]
["binance-futures","BNBUSDT",1742870607506,5.5,639.11,639.1,21.07]
["binance-futures","BNBUSDT",1742870693086,16.92,639.27,639.26,16.5]
["binance-futures","BNBUSDT",1742870706201,0.88,639.18,639.17,26.08]
["binance-futures","BNBUSDT",1742870773752,40.9,639.18,639.17,4.29]
["binance-futures","BNBUSDT",1742870796116,35.69,639.05,639.04,5.61]
["binance-futures","BNBUSDT",1742870853409,43.82,638.98,638.97,1.16]
["binance-futures","BNBUSDT",1742870921476,23.36,639.04,639.03,12.59]
["binance-futures","BNBUSDT",1742870994955,13.84,639.31,639.3,3.56]
["binance-futures","BNBUSDT",1742871018093,12.7,639.3,639.29,10.94]
["binance-futures","BNBUSDT",1742871067432,4.43,639.4,639.39,13.66]
["binance-futures","BNBUSDT",1742871134428,4.76,639.16,639.15,16.84]
["binance-futures","BNBUSDT",1742871174369,11.89,638.88,638.87,3.63]
["binance-futures","BNBUSDT",1742871211130,10.89,638.7,638.69,10.88]
["binance-futures","BNBUSDT",1742871286635,1.47,638.85,638.84,58.92]
["binance-futures","BNBUSDT",1742871345205,29.06,638.75,638.74,6.84]
["binance-futures","BNBUSDT",1742871391600,5.79,638.88,638.87,21.51]
["binance-futures","BNBUSDT",1742871430072,18.96,639.4,639.39,4.93]
["binance-futures","BNBUSDT",1742871488364,12.47,639.36,639.35,20.91]
["binance-futures","BNBUSDT",1742871504998,0.19,639.2,639.19,55.34]
["binance-futures","BNBUSDT",1742871577069,12.52,639.16,639.15,12.4]
["binance-futures","BNBUSDT",1742871628224,16.63,639.47,639.46,19.34]
["binance-futures","BNBUSDT",1742871643224,34.26,639.5,639.49,16.0]
["binance-futures","BNBUSDT",1742871695616,27.97,639.39,639.38,3.37]
["binance-futures","BNBUSDT",1742871767256,4.9,639.56,639.55,19.87]
["binance-futures","BNBUSDT",1742871776057,31.25,639.57,639.56,16.68]
["binance-futures","BNBUSDT",1742871839632,12.0,639.18,639.17,21.4]
["binance-futures","BNBUSDT",1742871889547,0.79,639.46,639.45,49.87]
["binance-futures","BNBUSDT",1742871931537,31.82,639.72,639.71,34.35]
["binance-futures","BNBUSDT",1742871957297,25.03,639.71,639.7,33.08]
["binance-futures","BNBUSDT",1742872006354,21.61,640.28,640.27,9.3]
["binance-futures","BNBUSDT",1742872056663,5.31,640.64,640.63,30.15]
["binance-futures","BNBUSDT",1742872106242,19.35,640.54,640.53,27.21]
["binance-futures","BNBUSDT",1742872126213,23.39,640.49,640.48,9.32]
["binance-futures","BNBUSDT",1742872191441,17.52,640.56,640.55,16.34]
["binance-futures","BNBUSDT",1742872205492,22.4,640.52,640.51,23.28]
["binance-futures","BNBUSDT",1742872262764,13.21,641.02,641.01,121.96]
["binance-futures","BNBUSDT",1742872289846,68.09,641.2,641.19,28.97]
["binance-futures","BNBUSDT",1742872303554,123.14,641.08,641.07,4.36]
["binance-futures","BNBUSDT",1742872355060,39.77,640.52,640.51,12.35]
["binance-futures","BNBUSDT",1742872387312,10.17,639.87,639.86,7.48]
["binance-futures","BNBUSDT",1742872461335,76.32,639.97,639.96,17.72]
["binance-futures","BNBUSDT",1742872476974,7.51,639.81,639.8,9.7]
["binance-futures","BNBUSDT",1742872538516,48.49,639.4,639.39,33.02]
["binance-futures","BNBUSDT",1742872593525,112.74,639.14,639.1,0.34]
["binance-futures","BNBUSDT",1742872606938,0.43,638.93,638.92,32.63]
["binance-futures","BNBUSDT",1742872654082,5.03,638.51,638.5,41.59]
["binance-futures","BNBUSDT",1742872690158,0.63,638.1,638.09,14.28]
["binance-futures","BNBUSDT",1742872710812,54.94,637.86,637.85,93.95]
["binance-futures","BNBUSDT",1742872763379,7.93,637.87,637.86,27.58]
["binance-futures","BNBUSDT",1742872813829,2.67,638.36,638.35,0.19]
["binance-futures","BNBUSDT",1742872852937,11.89,638.2,638.19,17.3]
["binance-futures","BNBUSDT",1742872866749,316.03,638.29,638.28,35.15]
["binance-futures","BNBUSDT",1742872911758,13.27,637.77,637.76,13.36]
["binance-futures","BNBUSDT",1742872959715,3.73,638.38,638.37,30.08]
["binance-futures","BNBUSDT",1742872989853,11.17,638.39,638.38,3.63]
["binance-futures","BNBUSDT",1742873031537,0.59,638.69,638.68,10.86]
["binance-futures","BNBUSDT",1742873086046,0.05,639.17,639.16,10.9]
["binance-futures","BNBUSDT",1742873103098,8.28,639.16,639.15,9.94]
["binance-futures","BNBUSDT",1742873170833,40.06,639.48,639.47,5.9]
["binance-futures","BNBUSDT",1742873205374,1.42,639.48,639.47,4.56]
["binance-futures","BNBUSDT",1742873223866,40.14,639.47,639.46,7.43]
["binance-futures","BNBUSDT",1742873285759,45.12,639.08,639.07,0.89]
["binance-futures","BNBUSDT",1742873354291,0.02,639.34,639.33,19.05]
["binance-futures","BNBUSDT",1742873410595,5.21,639.47,639.46,12.35]
["binance-futures","BNBUSDT",1742873422243,202.52,639.5,639.49,16.68]
["binance-futures","BNBUSDT",1742873474067,12.3,639.37,639.36,22.66]
["binance-futures","BNBUSDT",1742873511012,27.19,639.42,639.41,4.89]
["binance-futures","BNBUSDT",1742873540299,11.98,639.37,639.36,23.86]
["binance-futures","BNBUSDT",1742873606902,18.57,639.24,639.23,37.99]
["binance-futures","BNBUSDT",1742873659112,13.03,638.59,638.58,7.07]
["binance-futures","BNBUSDT",1742873701621,48.75,638.16,638.15,4.96]
["binance-futures","BNBUSDT",1742873721715,0.23,638.28,638.27,9.95]
["binance-futures","BNBUSDT",1742873774403,33.75,638.23,638.22,2.8]
["binance-futures","BNBUSDT",1742873802159,0.99,637.96,637.95,8.78]
["binance-futures","BNBUSDT",1742873837159,1.51,638.3,638.29,33.13]
["binance-futures","BNBUSDT",1742873893231,107.65,638.0,637.99,0.51]
["binance-futures","BNBUSDT",1742873946214,0.24,637.99,637.98,13.44]
["binance-futures","BNBUSDT",1742873956636,16.88,638.23,638.22,6.13]
["binance-futures","BNBUSDT",1742874001453,6.98,638.15,638.14,9.07]
["binance-futures","BNBUSDT",1742874045035,14.19,637.89,637.88,2.6]
["binance-futures","BNBUSDT",1742874057076,10.01,637.8,637.79,1.84]
["binance-futures","BNBUSDT",1742874111786,8.42,638.0,637.99,11.95]
["binance-futures","BNBUSDT",1742874166981,13.05,638.01,638.0,0.78]
["binance-futures","BNBUSDT",1742874184375,0.39,637.98,637.97,10.23]
["binance-futures","BNBUSDT",1742874244877,0.47,637.97,637.96,28.24]
["binance-futures","BNBUSDT",1742874284023,4.94,637.77,637.76,6.09]
["binance-futures","BNBUSDT",1742874345948,0.28,638.33,638.32,51.21]
["binance-futures","BNBUSDT",1742874356284,32.74,638.43,638.42,30.72]
["binance-futures","BNBUSDT",1742874410411,5.8,637.67,637.66,1.17]
["binance-futures","BNBUSDT",1742874451785,46.95,637.31,637.3,2.66]
["binance-futures","BNBUSDT",1742874472425,0.12,637.13,637.12,8.27]
["binance-futures","BNBUSDT",1742874516831,31.87,637.73,637.72,5.52]
["binance-futures","BNBUSDT",1742874564460,0.82,637.36,637.35,10.3]
["binance-futures","BNBUSDT",1742874591324,9.95,637.39,637.38,3.77]
["binance-futures","BNBUSDT",1742874630889,16.17,637.63,637.62,0.14]
["binance-futures","BNBUSDT",1742874679088,15.79,638.47,638.46,1.91]
["binance-futures","BNBUSDT",1742874735278,2.24,638.65,638.64,12.32]
["binance-futures","BNBUSDT",1742874765344,18.11,638.93,638.92,11.59]
["binance-futures","BNBUSDT",1742874798954,43.9,639.05,639.04,3.43]
["binance-futures","BNBUSDT",1742874860284,7.09,639.25,639.24,11.01]
["binance-futures","BNBUSDT",1742874871095,19.34,639.3,639.29,7.47]
["binance-futures","BNBUSDT",1742874939501,10.15,639.38,639.37,67.22]
["binance-futures","BNBUSDT",1742875001154,13.93,639.25,639.24,8.46]
["binance-futures","BNBUSDT",1742875011849,11.99,638.89,638.88,3.36]
["binance-futures","BNBUSDT",1742875058455,7.01,639.45,639.44,6.73]
["binance-futures","BNBUSDT",1742875123691,5.41,639.81,639.8,353.42]
["binance-futures","BNBUSDT",1742875134759,3.28,639.66,639.65,63.59]
["binance-futures","BNBUSDT",1742875198589,11.04,639.74,639.73,11.3]
["binance-futures","BNBUSDT",1742875258726,0.25,639.36,639.35,11.13]
["binance-futures","BNBUSDT",1742875298711,11.34,638.81,638.8,12.06]
["binance-futures","BNBUSDT",1742875311156,25.86,638.88,638.87,2.64]
["binance-futures","BNBUSDT",1742875360826,0.26,638.72,638.71,10.1]
["binance-futures","BNBUSDT",1742875384208,42.9,638.35,638.34,1.39]
["binance-futures","BNBUSDT",1742875427257,76.01,638.52,638.51,16.11]
["binance-futures","BNBUSDT",1742875474349,5.19,638.99,638.98,47.46]
["binance-futures","BNBUSDT",1742875523690,19.83,639.3,639.29,7.69]
["binance-futures","BNBUSDT",1742875534486,0.95,639.34,639.33,18.01]
["binance-futures","BNBUSDT",1742875597560,6.54,639.51,639.5,7.59]
["binance-futures","BNBUSDT",1742875652395,14.73,639.38,639.37,3.78]
["binance-futures","BNBUSDT",1742875705986,18.16,639.48,639.47,17.22]
["binance-futures","BNBUSDT",1742875717329,11.52,639.24,639.23,11.41]
["binance-futures","BNBUSDT",1742875774654,2.1,639.36,639.35,35.21]
["binance-futures","BNBUSDT",1742875838169,6.47,639.18,639.17,55.48]
["binance-futures","BNBUSDT",1742875855037,10.93,639.18,639.17,48.5]
["binance-futures","BNBUSDT",1742875887571,6.32,639.59,639.58,105.73]
["binance-futures","BNBUSDT",1742875962761,16.69,639.79,639.78,19.37]
["binance-futures","BNBUSDT",1742875979844,2.97,639.58,639.57,18.68]
["binance-futures","BNBUSDT",1742876030786,102.59,639.46,639.45,4.59]
["binance-futures","BNBUSDT",1742876075806,7.73,639.16,639.15,26.64]
["binance-futures","BNBUSDT",1742876102371,25.88,638.81,638.8,1.66]
["binance-futures","BNBUSDT",1742876160357,97.51,638.51,638.5,1.62]
["binance-futures","BNBUSDT",1742876219950,18.76,638.77,638.76,15.59]
["binance-futures","BNBUSDT",1742876241505,53.19,638.71,638.7,0.32]
["binance-futures","BNBUSDT",1742876289641,66.95,638.82,638.81,18.0]
["binance-futures","BNBUSDT",1742876354767,91.97,638.36,638.35,4.84]
["binance-futures","BNBUSDT",1742876413846,7.05,638.14,638.13,19.16]
["binance-futures","BNBUSDT",1742876429860,39.09,638.19,638.18,21.85]
["binance-futures","BNBUSDT",1742876481640,40.83,638.17,638.16,5.6]
["binance-futures","BNBUSDT",1742876544552,30.6,639.15,639.14,15.97]
["binance-futures","BNBUSDT",1742876553890,18.22,639.11,639.1,2.18]
["binance-futures","BNBUSDT",1742876614554,9.85,639.37,639.36,18.76]
["binance-futures","BNBUSDT",1742876682576,12.89,639.51,639.5,2.31]
["binance-futures","BNBUSDT",1742876750355,15.5,639.42,639.41,2.2]
["binance-futures","BNBUSDT",1742876800134,1.88,639.24,639.23,30.71]
["binance-futures","BNBUSDT",1742876835030,7.74,639.46,639.45,52.04]
["binance-futures","BNBUSDT",1742876889295,11.85,639.28,639.27,30.3]
["binance-futures","BNBUSDT",1742876905039,9.92,639.21,639.2,36.79]
["binance-futures","BNBUSDT",1742876954895,8.96,639.08,639.07,83.31]
["binance-futures","BNBUSDT",1742877012564,2.1,639.2,639.19,43.91]
["binance-futures","BNBUSDT",1742877026369,12.87,639.09,639.08,9.89]
["binance-futures","BNBUSDT",1742877086852,14.23,639.19,639.18,13.36]
["binance-futures","BNBUSDT",1742877113042,14.34,638.93,638.92,13.36]
["binance-futures","BNBUSDT",1742877161136,14.34,639.25,639.24,12.52]
["binance-futures","BNBUSDT",1742877217019,10.05,639.24,639.23,8.12]
["binance-futures","BNBUSDT",1742877286708,5.08,638.87,638.86,10.12]
["binance-futures","BNBUSDT",1742877345014,6.12,638.81,638.8,14.75]
["binance-futures","BNBUSDT",1742877366582,2.91,638.92,638.91,33.86]
["binance-futures","BNBUSDT",1742877439258,15.52,638.61,638.6,21.49]
["binance-futures","BNBUSDT",1742877500241,16.79,638.87,638.86,28.58]
["binance-futures","BNBUSDT",1742877512501,84.77,638.84,638.83,12.53]
["binance-futures","BNBUSDT",1742877587635,17.5,638.87,638.86,6.54]
["binance-futures","BNBUSDT",1742877641331,1.88,638.44,638.43,15.43]
["binance-futures","BNBUSDT",1742877658623,16.24,638.44,638.43,9.71]
["binance-futures","BNBUSDT",1742877733486,34.71,638.51,638.5,14.94]
["binance-futures","BNBUSDT",1742877767520,16.0,638.66,638.65,20.34]
["binance-futures","BNBUSDT",1742877786458,47.35,638.55,638.54,25.78]
["binance-futures","BNBUSDT",1742877871733,36.06,638.67,638.66,19.84]
["binance-futures","BNBUSDT",1742877921989,4.99,639.49,639.48,13.02]
["binance-futures","BNBUSDT",1742877975130,16.9,639.73,639.72,47.65]
["binance-futures","BNBUSDT",1742877990007,11.22,639.72,639.71,6.06]
["binance-futures","BNBUSDT",1742878061837,5.4,639.65,639.64,15.87]
["binance-futures","BNBUSDT",1742878108311,6.3,639.41,639.4,15.2]
["binance-futures","BNBUSDT",1742878124294,1.15,639.31,639.3,29.56]
["binance-futures","BNBUSDT",1742878175747,16.26,639.39,639.38,10.79]
["binance-futures","BNBUSDT",1742878222286,6.38,639.61,639.6,12.38]
["binance-futures","BNBUSDT",1742878243234,7.38,639.56,639.55,14.54]
["binance-futures","BNBUSDT",1742878310559,1.24,639.51,639.5,14.22]
["binance-futures","BNBUSDT",1742878379266,20.56,639.55,639.54,9.29]
["binance-futures","BNBUSDT",1742878442617,25.77,639.36,639.35,10.51]
["binance-futures","BNBUSDT",1742878464263,1.06,639.23,639.22,24.15]
["binance-futures","BNBUSDT",1742878528083,18.43,639.0,638.99,10.75]
["binance-futures","BNBUSDT",1742878599305,5.36,639.09,639.08,2.27]
["binance-futures","BNBUSDT",1742878644361,8.58,639.05,639.04,1.55]
["binance-futures","BNBUSDT",1742878687436,3.17,639.07,639.06,65.26]
["binance-futures","BNBUSDT",1742878749304,2.47,639.45,639.44,25.3]
["binance-futures","BNBUSDT",1742878771225,29.14,639.5,639.49,131.89]
["binance-futures","BNBUSDT",1742878809868,0.91,639.53,639.52,12.98]
["binance-futures","BNBUSDT",1742878894858,2.41,639.37,639.36,14.74]
["binance-futures","BNBUSDT",1742878912508,12.18,639.38,639.37,13.14]
["binance-futures","BNBUSDT",1742878979754,10.9,639.12,639.11,21.3]
["binance-futures","BNBUSDT",1742879065063,6.06,639.3,639.29,2.03]
["binance-futures","BNBUSDT",1742879074252,25.68,639.23,639.22,11.62]
["binance-futures","BNBUSDT",1742879131460,50.21,639.54,639.51,0.03]
["binance-futures","BNBUSDT",1742879204129,16.7,639.72,639.71,14.38]
["binance-futures","BNBUSDT",1742879231324,7.17,639.67,639.66,33.0]
["binance-futures","BNBUSDT",1742879284987,30.4,639.46,639.45,6.82]
["binance-futures","BNBUSDT",1742879366367,10.48,639.56,639.55,11.06]
["binance-futures","BNBUSDT",1742879401052,6.08,639.25,639.24,8.77]
["binance-futures","BNBUSDT",1742879441713,8.16,639.42,639.41,13.36]
["binance-futures","BNBUSDT",1742879510764,7.85,639.28,639.27,8.69]
["binance-futures","BNBUSDT",1742879574272,84.93,639.34,639.33,1.4]
["binance-futures","BNBUSDT",1742879621032,4.66,639.35,639.34,16.99]
["binance-futures","BNBUSDT",1742879671298,6.87,639.38,639.37,30.2]
["binance-futures","BNBUSDT",1742879730381,5.37,639.64,639.63,33.31]
["binance-futures","BNBUSDT",1742879788310,21.18,639.75,639.74,13.52]
["binance-futures","BNBUSDT",1742879807740,22.87,639.73,639.72,8.37]
["binance-futures","BNBUSDT",1742879869994,14.72,639.67,639.66,29.66]
["binance-futures","BNBUSDT",1742879937246,53.63,639.8,639.79,16.92]
["binance-futures","BNBUSDT",1742879948311,53.66,639.8,639.79,29.44]
["binance-futures","BNBUSDT",1742880033325,24.16,639.75,639.74,26.85]
["binance-futures","BNBUSDT",1742880098092,9.65,639.88,639.87,27.79]
["binance-futures","BNBUSDT",1742880121166,49.91,639.94,639.93,31.9]
["binance-futures","BNBUSDT",1742880189316,8.67,639.83,639.82,25.36]
["binance-futures","BNBUSDT",1742880243260,32.33,639.4,639.39,8.32]
["binance-futures","BNBUSDT",1742880271681,22.91,639.46,639.45,9.38]
["binance-futures","BNBUSDT",1742880339466,2.3,639.45,639.44,69.96]
["binance-futures","BNBUSDT",1742880399371,88.88,639.18,639.17,2.97]
["binance-futures","BNBUSDT",1742880471587,60.72,639.23,639.22,16.02]
["binance-futures","BNBUSDT",1742880495105,0.74,638.84,638.83,78.71]
["binance-futures","BNBUSDT",1742880564158,34.8,639.02,639.01,5.08]
["binance-futures","BNBUSDT",1742880628887,2.85,639.46,639.45,19.37]
["binance-futures","BNBUSDT",1742880660426,3.75,639.51,639.5,71.98]
["binance-futures","BNBUSDT",1742880703532,13.38,639.46,639.45,20.19]
["binance-futures","BNBUSDT",1742880756675,332.86,639.67,639.66,2.73]
["binance-futures","BNBUSDT",1742880774914,264.01,639.67,639.66,14.73]
["binance-futures","BNBUSDT",1742880870642,14.74,639.63,639.62,9.08]
["binance-futures","BNBUSDT",1742880906519,15.36,639.78,639.77,24.05]
["binance-futures","BNBUSDT",1742880959703,9.2,639.79,639.78,22.66]
["binance-futures","BNBUSDT",1742880981129,15.08,639.71,639.7,26.48]
["binance-futures","BNBUSDT",1742881037815,14.48,640.34,640.33,23.7]
["binance-futures","BNBUSDT",1742881100665,17.26,640.35,640.34,29.29]
["binance-futures","BNBUSDT",1742881111044,16.83,640.42,640.41,31.05]
["binance-futures","BNBUSDT",1742881164872,15.69,640.64,640.63,25.2]
["binance-futures","BNBUSDT",1742881228087,52.88,640.46,640.45,3.87]
["binance-futures","BNBUSDT",1742881238656,5.38,640.48,640.47,5.61]
["binance-futures","BNBUSDT",1742881294781,29.62,640.69,640.68,19.1]
["binance-futures","BNBUSDT",1742881349361,8.65,640.69,640.68,46.96]
["binance-futures","BNBUSDT",1742881424126,7.33,640.91,640.9,29.54]
["binance-futures","BNBUSDT",1742881439326,7.66,640.84,640.83,14.2]
["binance-futures","BNBUSDT",1742881494068,41.75,641.06,641.05,13.01]
["binance-futures","BNBUSDT",1742881521394,7.11,641.26,641.25,99.51]
["binance-futures","BNBUSDT",1742881558730,19.45,641.3,641.29,1.52]
["binance-futures","BNBUSDT",1742881615391,1.31,641.37,641.36,154.83]
["binance-futures","BNBUSDT",1742881687851,26.93,641.43,641.42,39.08]
["binance-futures","BNBUSDT",1742881705511,5.45,641.46,641.45,89.1]
["binance-futures","BNBUSDT",1742881759036,18.51,641.8,641.79,10.68]
["binance-futures","BNBUSDT",1742881824001,80.45,641.61,641.6,13.02]
["binance-futures","BNBUSDT",1742881834246,19.49,641.52,641.51,9.98]
["binance-futures","BNBUSDT",1742881913096,20.99,641.65,641.64,13.05]
["binance-futures","BNBUSDT",1742881979500,7.03,641.51,641.5,44.8]
["binance-futures","BNBUSDT",1742882038522,0.35,641.7,641.69,93.96]
["binance-futures","BNBUSDT",1742882052002,40.52,641.85,641.84,74.31]
["binance-futures","BNBUSDT",1742882097386,23.39,641.97,641.96,1.18]
["binance-futures","BNBUSDT",1742882157516,1.3,642.3,642.29,53.97]
["binance-futures","BNBUSDT",1742882169112,19.18,642.5,642.49,29.89]
["binance-futures","BNBUSDT",1742882210068,4.36,643.09,643.08,129.68]
["binance-futures","BNBUSDT",1742882244388,27.66,643.23,643.22,10.11]
["binance-futures","BNBUSDT",1742882267265,0.85,643.19,643.18,23.62]
["binance-futures","BNBUSDT",1742882314782,31.71,642.77,642.76,6.56]
["binance-futures","BNBUSDT",1742882345882,6.61,642.76,642.75,24.3]
["binance-futures","BNBUSDT",1742882416718,5.01,642.34,642.33,42.91]
["binance-futures","BNBUSDT",1742882429257,1.32,642.45,642.44,24.87]
["binance-futures","BNBUSDT",1742882483194,0.07,642.77,642.76,54.05]
["binance-futures","BNBUSDT",1742882534684,160.56,643.0,642.99,61.84]
["binance-futures","BNBUSDT",1742882546530,134.66,643.0,642.99,57.43]
["binance-futures","BNBUSDT",1742882603527,18.89,642.95,642.94,29.2]
["binance-futures","BNBUSDT",1742882661746,1.3,643.01,643.0,20.29]
["binance-futures","BNBUSDT",1742882679829,24.88,642.97,642.96,9.8]
["binance-futures","BNBUSDT",1742882735115,11.66,643.24,643.23,49.03]
["binance-futures","BNBUSDT",1742882799673,12.07,643.36,643.35,37.5]
["binance-futures","BNBUSDT",1742882812614,6.15,643.26,643.25,66.53]
["binance-futures","BNBUSDT",1742882851948,58.7,642.75,642.74,6.79]
["binance-futures","BNBUSDT",1742882922142,64.91,642.99,642.98,39.71]
["binance-futures","BNBUSDT",1742882976322,0.53,643.11,643.1,64.04]
["binance-futures","BNBUSDT",1742882990451,12.09,643.42,643.41,6.89]
["binance-futures","BNBUSDT",1742883024559,54.64,643.53,643.52,23.91]
["binance-futures","BNBUSDT",1742883071626,11.89,643.86,643.85,20.09]
["binance-futures","BNBUSDT",1742883084232,41.56,643.98,643.97,2.59]
["binance-futures","BNBUSDT",1742883133723,20.71,644.27,644.26,3.84]
["binance-futures","BNBUSDT",1742883160219,4.25,644.16,644.15,15.15]
["binance-futures","BNBUSDT",1742883202082,21.23,644.38,644.37,18.94]
["binance-futures","BNBUSDT",1742883248380,7.46,644.19,644.18,17.7]
["binance-futures","BNBUSDT",1742883303176,1.01,644.37,644.36,6.61]
["binance-futures","BNBUSDT",1742883324183,7.32,644.52,644.51,40.68]
["binance-futures","BNBUSDT",1742883359494,14.9,643.45,643.44,4.3]
["binance-futures","BNBUSDT",1742883409934,7.0,643.73,643.72,2.77]
["binance-futures","BNBUSDT",1742883459510,10.6,644.2,644.19,8.48]
["binance-futures","BNBUSDT",1742883475460,5.01,644.2,644.19,12.03]
["binance-futures","BNBUSDT",1742883542078,34.27,644.06,644.05,10.19]
["binance-futures","BNBUSDT",1742883592901,12.22,643.72,643.71,10.23]
["binance-futures","BNBUSDT",1742883629542,11.04,643.56,643.55,18.39]
["binance-futures","BNBUSDT",1742883659582,0.95,643.32,643.31,117.91]
["binance-futures","BNBUSDT",1742883720102,0.87,643.1,643.09,23.54]
["binance-futures","BNBUSDT",1742883735664,13.51,643.18,643.17,0.76]
["binance-futures","BNBUSDT",1742883803410,6.91,642.73,642.72,7.83]
["binance-futures","BNBUSDT",1742883857066,17.31,642.66,642.65,29.71]
["binance-futures","BNBUSDT",1742883878100,9.41,642.63,642.62,14.79]
["binance-futures","BNBUSDT",1742883944161,6.88,642.71,642.7,10.42]
["binance-futures","BNBUSDT",1742884024513,10.95,643.01,643.0,28.99]
["binance-futures","BNBUSDT",1742884072547,28.62,643.13,643.12,15.68]
["binance-futures","BNBUSDT",1742884090729,0.32,643.11,643.1,4.56]
["binance-futures","BNBUSDT",1742884157730,11.13,643.33,643.32,18.33]
["binance-futures","BNBUSDT",1742884212752,7.74,643.45,643.44,29.41]
["binance-futures","BNBUSDT",1742884230760,16.57,643.61,643.6,0.66]
["binance-futures","BNBUSDT",1742884290543,2.77,644.03,644.02,23.06]
["binance-futures","BNBUSDT",1742884342955,3.93,643.86,643.85,10.8]
["binance-futures","BNBUSDT",1742884355271,5.0,644.06,644.05,9.02]
["binance-futures","BNBUSDT",1742884417254,14.84,644.15,644.14,24.36]
["binance-futures","BNBUSDT",1742884476178,3.61,644.16,644.15,17.23]
["binance-futures","BNBUSDT",1742884496572,9.71,644.05,644.04,30.27]
["binance-futures","BNBUSDT",1742884588264,67.09,643.93,643.92,1.23]
["binance-futures","BNBUSDT",1742884627170,11.86,644.01,644.0,9.29]
["binance-futures","BNBUSDT",1742884688328,64.01,643.53,643.52,1.06]
["binance-futures","BNBUSDT",1742884707193,37.76,643.56,643.55,0.95]
["binance-futures","BNBUSDT",1742884755843,48.73,643.73,643.72,2.1]
["binance-futures","BNBUSDT",1742884828738,10.8,643.74,643.73,17.97]
["binance-futures","BNBUSDT",1742884844593,18.18,643.59,643.58,13.5]
["binance-futures","BNBUSDT",1742884890714,41.96,643.72,643.71,13.04]
["binance-futures","BNBUSDT",1742884973022,6.0,643.69,643.68,14.58]
["binance-futures","BNBUSDT",1742884977881,11.43,643.62,643.61,12.27]
["binance-futures","BNBUSDT",1742885036175,11.83,643.56,643.55,9.14]
["binance-futures","BNBUSDT",1742885094771,1.27,642.73,642.72,11.93]
["binance-futures","BNBUSDT",1742885114289,37.4,642.27,642.26,8.56]
["binance-futures","BNBUSDT",1742885152814,4.85,642.36,642.35,41.53]
["binance-futures","BNBUSDT",1742885210311,19.44,642.93,642.92,32.0]
["binance-futures","BNBUSDT",1742885271566,5.61,643.2,643.19,27.85]
["binance-futures","BNBUSDT",1742885286300,7.31,643.4,643.39,9.44]
["binance-futures","BNBUSDT",1742885344246,8.39,643.37,643.36,6.45]
["binance-futures","BNBUSDT",1742885395247,17.0,642.72,642.71,0.47]
["binance-futures","BNBUSDT",1742885437240,6.38,642.8,642.79,11.92]
["binance-futures","BNBUSDT",1742885469701,1.15,642.89,642.88,13.93]
["binance-futures","BNBUSDT",1742885530008,49.48,642.82,642.81,5.1]
["binance-futures","BNBUSDT",1742885545574,22.74,642.75,642.74,13.5]
["binance-futures","BNBUSDT",1742885620821,13.35,642.33,642.32,12.81]
["binance-futures","BNBUSDT",1742885676970,12.31,642.22,642.21,9.25]
["binance-futures","BNBUSDT",1742885741887,0.22,642.03,642.02,21.78]
["binance-futures","BNBUSDT",1742885752191,13.85,642.18,642.17,17.74]
["binance-futures","BNBUSDT",1742885841327,31.32,642.21,642.2,13.22]
["binance-futures","BNBUSDT",1742885900020,8.44,642.76,642.75,8.98]
["binance-futures","BNBUSDT",1742885916289,12.8,642.79,642.78,8.38]
["binance-futures","BNBUSDT",1742885991566,50.09,642.57,642.56,3.83]
["binance-futures","BNBUSDT",1742886035035,0.45,642.52,642.51,16.11]
["binance-futures","BNBUSDT",1742886051850,54.9,642.36,642.35,7.09]
["binance-futures","BNBUSDT",1742886095457,3.98,642.48,642.47,52.01]
["binance-futures","BNBUSDT",1742886146202,79.93,642.88,642.87,7.06]
["binance-futures","BNBUSDT",1742886205188,13.26,642.86,642.85,20.04]
["binance-futures","BNBUSDT",1742886226880,14.21,642.94,642.93,13.64]
["binance-futures","BNBUSDT",1742886267222,16.43,642.97,642.96,33.65]
["binance-futures","BNBUSDT",1742886318754,7.86,643.06,643.05,10.91]
["binance-futures","BNBUSDT",1742886351328,24.42,643.02,643.01,1.63]
["binance-futures","BNBUSDT",1742886386075,141.34,643.16,643.15,55.44]
["binance-futures","BNBUSDT",1742886446918,14.34,643.2,643.19,18.13]
["binance-futures","BNBUSDT",1742886458261,58.1,643.13,643.12,5.96]
["binance-futures","BNBUSDT",1742886550107,22.36,642.98,642.97,23.88]
["binance-futures","BNBUSDT",1742886586180,15.39,643.1,643.09,8.55]
["binance-futures","BNBUSDT",1742886602315,23.32,643.1,643.09,60.65]
["binance-futures","BNBUSDT",1742886674526,70.91,642.94,642.93,3.94]
["binance-futures","BNBUSDT",1742886714666,9.97,642.59,642.58,7.36]
["binance-futures","BNBUSDT",1742886773719,5.6,642.54,642.53,38.65]
["binance-futures","BNBUSDT",1742886785224,9.73,642.43,642.42,23.46]
["binance-futures","BNBUSDT",1742886833049,10.8,642.48,642.47,18.0]
["binance-futures","BNBUSDT",1742886903463,74.32,642.33,642.32,6.51]
["binance-futures","BNBUSDT",1742886915258,118.27,642.38,642.37,11.04]
["binance-futures","BNBUSDT",1742886987294,23.7,642.42,642.41,11.57]
["binance-futures","BNBUSDT",1742887058860,17.9,642.36,642.35,9.45]
["binance-futures","BNBUSDT",1742887079308,49.17,642.32,642.31,4.59]
["binance-futures","BNBUSDT",1742887141240,48.15,642.32,642.31,2.37]
["binance-futures","BNBUSDT",1742887206041,111.85,642.16,642.15,18.75]
["binance-futures","BNBUSDT",1742887247259,25.74,642.07,642.06,19.58]
["binance-futures","BNBUSDT",1742887285726,5.91,641.96,641.95,22.4]
["binance-futures","BNBUSDT",1742887339007,10.73,641.44,641.43,25.46]
["binance-futures","BNBUSDT",1742887396514,72.28,641.4,641.39,20.26]
["binance-futures","BNBUSDT",1742887448592,15.96,641.78,641.77,2.24]
["binance-futures","BNBUSDT",1742887490774,103.5,641.49,641.48,12.45]
["binance-futures","BNBUSDT",1742887550728,28.7,641.33,641.32,4.27]
["binance-futures","BNBUSDT",1742887561963,30.46,641.39,641.38,3.73]
["binance-futures","BNBUSDT",1742887639292,16.47,641.54,641.53,37.33]
["binance-futures","BNBUSDT",1742887703554,16.66,641.54,641.53,22.52]
["binance-futures","BNBUSDT",1742887721284,19.66,641.54,641.53,18.14]
["binance-futures","BNBUSDT",1742887800772,7.9,641.76,641.75,24.93]
["binance-futures","BNBUSDT",1742887866201,20.45,641.65,641.64,26.22]
["binance-futures","BNBUSDT",1742887910870,38.72,641.64,641.63,6.44]
["binance-futures","BNBUSDT",1742887931199,11.55,641.64,641.63,32.09]
["binance-futures","BNBUSDT",1742887997707,14.14,641.59,641.58,32.38]
["binance-futures","BNBUSDT",1742888046269,4.81,640.6,640.59,57.27]
["binance-futures","BNBUSDT",1742888063866,5.22,640.54,640.53,66.96]
["binance-futures","BNBUSDT",1742888114712,11.34,640.6,640.59,24.7]
["binance-futures","BNBUSDT",1742888142706,43.16,640.39,640.38,2.07]
["binance-futures","BNBUSDT",1742888176395,13.53,640.17,640.16,17.41]
["binance-futures","BNBUSDT",1742888238204,40.87,640.42,640.41,14.0]
["binance-futures","BNBUSDT",1742888299434,4.35,640.03,640.02,12.5]
["binance-futures","BNBUSDT",1742888314354,5.6,639.7,639.69,29.42]
["binance-futures","BNBUSDT",1742888362518,16.28,639.51,639.5,13.24]
["binance-futures","BNBUSDT",1742888413041,23.59,638.97,638.96,17.47]
["binance-futures","BNBUSDT",1742888468958,8.58,639.15,639.14,5.48]
["binance-futures","BNBUSDT",1742888487901,25.25,639.15,639.14,9.44]
["binance-futures","BNBUSDT",1742888529514,4.46,639.32,639.31,5.32]
["binance-futures","BNBUSDT",1742888584054,11.41,638.96,638.95,14.31]
["binance-futures","BNBUSDT",1742888601660,0.02,639.07,639.06,48.0]
["binance-futures","BNBUSDT",1742888653322,124.14,638.83,638.82,1.68]
["binance-futures","BNBUSDT",1742888725231,6.19,639.08,639.07,58.89]
["binance-futures","BNBUSDT",1742888739766,11.74,639.13,639.12,16.5]
["binance-futures","BNBUSDT",1742888794432,70.28,639.38,639.37,16.52]
["binance-futures","BNBUSDT",1742888847508,53.83,638.99,638.98,5.08]
["binance-futures","BNBUSDT",1742888901355,3.16,638.81,638.8,27.11]
["binance-futures","BNBUSDT",1742888917523,26.31,638.94,638.93,9.58]
["binance-futures","BNBUSDT",1742888973496,4.69,639.38,639.37,12.94]
["binance-futures","BNBUSDT",1742889005287,10.42,639.17,639.16,37.49]
["binance-futures","BNBUSDT",1742889047235,42.32,639.01,639.0,3.45]
["binance-futures","BNBUSDT",1742889100004,1.81,639.01,639.0,8.44]
["binance-futures","BNBUSDT",1742889174011,5.06,638.78,638.77,93.15]
["binance-futures","BNBUSDT",1742889210406,14.04,638.83,638.82,1.6]
["binance-futures","BNBUSDT",1742889253977,9.81,639.07,639.06,17.99]
["binance-futures","BNBUSDT",1742889322759,7.31,639.2,639.19,13.69]
["binance-futures","BNBUSDT",1742889341104,15.89,639.25,639.24,0.23]
["binance-futures","BNBUSDT",1742889404308,2.01,639.58,639.57,16.08]
["binance-futures","BNBUSDT",1742889466735,22.85,639.73,639.72,12.1]
["binance-futures","BNBUSDT",1742889517373,40.91,640.24,640.23,15.63]
["binance-futures","BNBUSDT",1742889577764,0.02,640.29,640.27,35.51]
["binance-futures","BNBUSDT",1742889606782,17.0,640.56,640.55,26.44]
["binance-futures","BNBUSDT",1742889654767,53.42,640.01,640.0,3.29]
["binance-futures","BNBUSDT",1742889665464,31.35,640.0,639.99,7.51]
["binance-futures","BNBUSDT",1742889740241,22.2,640.2,640.19,28.14]
["binance-futures","BNBUSDT",1742889783807,78.95,640.38,640.37,5.63]
["binance-futures","BNBUSDT",1742889802094,69.73,640.33,640.32,51.25]
["binance-futures","BNBUSDT",1742889864281,21.9,640.4,640.39,67.16]
["binance-futures","BNBUSDT",1742889902687,32.74,640.19,640.18,34.94]
["binance-futures","BNBUSDT",1742889944278,15.96,640.04,640.03,23.21]
["binance-futures","BNBUSDT",1742889997263,16.54,640.1,640.09,19.44]
["binance-futures","BNBUSDT",1742890050425,105.29,639.96,639.95,9.49]
["binance-futures","BNBUSDT",1742890111683,21.78,640.08,640.07,26.78]
["binance-futures","BNBUSDT",1742890124245,146.55,640.22,640.21,12.33]
["binance-futures","BNBUSDT",1742890186310,13.27,640.25,640.24,6.09]
["binance-futures","BNBUSDT",1742890239203,8.7,639.78,639.77,6.26]
["binance-futures","BNBUSDT",1742890256497,10.96,639.75,639.74,17.8]
["binance-futures","BNBUSDT",1742890307568,16.13,639.68,639.67,10.92]
["binance-futures","BNBUSDT",1742890377633,15.26,640.19,640.18,41.67]
["binance-futures","BNBUSDT",1742890394103,47.01,640.06,640.05,3.06]
["binance-futures","BNBUSDT",1742890443913,1.25,640.15,640.14,24.25]
["binance-futures","BNBUSDT",1742890520878,41.14,640.13,640.12,189.11]
["binance-futures","BNBUSDT",1742890591497,65.51,640.13,640.12,2.74]
["binance-futures","BNBUSDT",1742890603265,35.36,640.05,640.04,18.13]
["binance-futures","BNBUSDT",1742890655484,10.8,639.75,639.74,8.62]
["binance-futures","BNBUSDT",1742890716382,15.19,639.63,639.62,13.9]
["binance-futures","BNBUSDT",1742890733261,0.35,639.64,639.63,39.91]
["binance-futures","BNBUSDT",1742890792491,21.62,639.43,639.42,0.13]
["binance-futures","BNBUSDT",1742890816208,9.6,639.39,639.38,1.74]
["binance-futures","BNBUSDT",1742890859263,3.22,639.46,639.45,13.3]
["binance-futures","BNBUSDT",1742890913352,23.46,639.49,639.48,0.56]
["binance-futures","BNBUSDT",1742890963328,48.59,638.94,638.93,2.34]
["binance-futures","BNBUSDT",1742890975388,41.63,638.98,638.97,5.31]
["binance-futures","BNBUSDT",1742891019774,3.25,638.69,638.68,12.54]
["binance-futures","BNBUSDT",1742891077547,70.12,638.7,638.69,6.08]
["binance-futures","BNBUSDT",1742891128546,20.55,638.88,638.87,147.25]
["binance-futures","BNBUSDT",1742891136653,2.32,638.72,638.71,22.41]
["binance-futures","BNBUSDT",1742891197144,35.69,638.71,638.7,14.85]
["binance-futures","BNBUSDT",1742891248240,2.27,638.89,638.88,36.39]
["binance-futures","BNBUSDT",1742891289088,15.92,638.37,638.36,16.56]
["binance-futures","BNBUSDT",1742891317002,13.4,638.23,638.22,63.1]
["binance-futures","BNBUSDT",1742891367976,12.66,638.31,638.3,14.71]
["binance-futures","BNBUSDT",1742891382230,306.47,638.3,638.29,22.24]
["binance-futures","BNBUSDT",1742891424151,3.57,638.62,638.61,35.14]
["binance-futures","BNBUSDT",1742891474716,3.95,639.51,639.5,100.81]
["binance-futures","BNBUSDT",1742891525328,79.38,639.47,639.46,2.84]
["binance-futures","BNBUSDT",1742891533323,31.68,639.12,639.11,3.27]
["binance-futures","BNBUSDT",1742891597591,6.76,639.38,639.37,24.97]
["binance-futures","BNBUSDT",1742891636282,22.97,639.34,639.33,11.71]
["binance-futures","BNBUSDT",1742891644940,19.88,639.58,639.57,12.43]
["binance-futures","BNBUSDT",1742891703246,0.1,639.65,639.64,43.85]
["binance-futures","BNBUSDT",1742891724643,17.14,639.98,639.97,21.82]
["binance-futures","BNBUSDT",1742891761504,24.66,640.08,640.07,25.82]
["binance-futures","BNBUSDT",1742891812217,25.76,640.06,640.05,15.12]
["binance-futures","BNBUSDT",1742891856355,60.8,639.35,639.34,5.69]
["binance-futures","BNBUSDT",1742891869227,20.71,639.46,639.45,12.44]
["binance-futures","BNBUSDT",1742891923880,17.88,639.14,639.13,16.16]
["binance-futures","BNBUSDT",1742891970268,7.87,639.64,639.63,25.58]
["binance-futures","BNBUSDT",1742892020211,0.8,639.42,639.41,27.26]
["binance-futures","BNBUSDT",1742892057048,10.8,639.37,639.36,33.2]
["binance-futures","BNBUSDT",1742892086851,45.2,639.42,639.41,16.73]
["binance-futures","BNBUSDT",1742892146764,10.54,639.53,639.52,10.46]
["binance-futures","BNBUSDT",1742892172718,29.03,639.41,639.4,27.29]
["binance-futures","BNBUSDT",1742892221806,7.76,639.21,639.2,17.53]
["binance-futures","BNBUSDT",1742892273794,12.49,638.69,638.68,15.5]
["binance-futures","BNBUSDT",1742892282643,0.26,638.68,638.67,62.42]
["binance-futures","BNBUSDT",1742892343161,28.06,638.83,638.82,20.53]
["binance-futures","BNBUSDT",1742892381830,14.79,638.53,638.52,31.11]
["binance-futures","BNBUSDT",1742892435325,269.59,638.74,638.73,20.1]
["binance-futures","BNBUSDT",1742892450252,12.52,638.67,638.66,20.85]
["binance-futures","BNBUSDT",1742892501049,1377.09,638.82,638.81,159.87]
["binance-futures","BNBUSDT",1742892561917,10.84,638.73,638.72,31.98]
["binance-futures","BNBUSDT",1742892575244,64.79,638.5,638.49,5.12]
["binance-futures","BNBUSDT",1742892622787,19.07,638.68,638.67,20.61]
["binance-futures","BNBUSDT",1742892679721,136.31,638.82,638.81,100.47]
["binance-futures","BNBUSDT",1742892690963,102.99,638.58,638.57,20.83]
["binance-futures","BNBUSDT",1742892744695,17.72,638.6,638.59,4.27]
["binance-futures","BNBUSDT",1742892806107,34.83,638.6,638.59,12.35]
["binance-futures","BNBUSDT",1742892849019,13.26,638.61,638.6,21.89]
["binance-futures","BNBUSDT",1742892889169,19.17,638.59,638.58,12.72]
["binance-futures","BNBUSDT",1742892950085,65.92,638.46,638.45,1.64]
["binance-futures","BNBUSDT",1742893000703,18.39,638.34,638.33,13.27]
["binance-futures","BNBUSDT",1742893045055,2.04,638.43,638.42,18.26]
["binance-futures","BNBUSDT",1742893076607,11.68,638.55,638.54,12.15]
["binance-futures","BNBUSDT",1742893137344,78.29,638.78,638.77,46.19]
["binance-futures","BNBUSDT",1742893153816,16.93,638.71,638.7,24.98]
["binance-futures","BNBUSDT",1742893220903,7.6,638.88,638.87,48.72]
["binance-futures","BNBUSDT",1742893260973,58.01,638.98,638.97,73.54]
["binance-futures","BNBUSDT",1742893268956,9.46,638.98,638.97,101.47]
["binance-futures","BNBUSDT",1742893312905,48.18,639.31,639.3,10.2]
["binance-futures","BNBUSDT",1742893375311,38.07,639.1,639.09,5.17]
["binance-futures","BNBUSDT",1742893415127,49.18,639.4,639.39,32.62]
["binance-futures","BNBUSDT",1742893432323,11.6,639.29,639.28,24.95]
["binance-futures","BNBUSDT",1742893464550,8.51,639.28,639.27,23.05]
["binance-futures","BNBUSDT",1742893539794,83.77,639.26,639.25,8.3]
["binance-futures","BNBUSDT",1742893552143,19.07,639.2,639.19,8.31]
["binance-futures","BNBUSDT",1742893603370,3.67,639.69,639.68,48.38]
["binance-futures","BNBUSDT",1742893635712,0.53,639.67,639.66,34.24]
["binance-futures","BNBUSDT",1742893666375,67.11,639.53,639.52,0.59]
["binance-futures","BNBUSDT",1742893718131,16.76,639.4,639.39,25.63]
["binance-futures","BNBUSDT",1742893773322,18.84,639.61,639.6,35.87]
["binance-futures","BNBUSDT",1742893791124,16.78,639.76,639.75,20.11]
["binance-futures","BNBUSDT",1742893832546,16.72,639.75,639.74,61.04]
["binance-futures","BNBUSDT",1742893879670,49.04,639.8,639.79,12.56]
["binance-futures","BNBUSDT",1742893933167,0.16,639.95,639.94,65.03]
["binance-futures","BNBUSDT",1742893957037,23.58,639.95,639.94,19.36]
["binance-futures","BNBUSDT",1742894008138,170.68,640.0,639.99,110.1]
["binance-futures","BNBUSDT",1742894058495,0.5,639.95,639.94,82.14]
["binance-futures","BNBUSDT",1742894072420,46.56,640.0,639.99,44.99]
["binance-futures","BNBUSDT",1742894116078,29.32,640.06,640.05,28.99]
["binance-futures","BNBUSDT",1742894173018,136.09,640.3,640.29,43.45]
["binance-futures","BNBUSDT",1742894183267,3.35,640.86,640.85,37.72]
["binance-futures","BNBUSDT",1742894225765,25.26,640.48,640.47,5.02]
["binance-futures","BNBUSDT",1742894272060,24.2,640.68,640.67,35.58]
["binance-futures","BNBUSDT",1742894323139,43.94,640.55,640.54,13.13]
["binance-futures","BNBUSDT",1742894338277,22.92,640.72,640.71,37.58]
["binance-futures","BNBUSDT",1742894386532,38.33,641.14,641.13,0.85]
["binance-futures","BNBUSDT",1742894414232,11.44,641.4,641.39,74.5]
["binance-futures","BNBUSDT",1742894440099,19.29,641.64,641.63,32.63]
["binance-futures","BNBUSDT",1742894483062,67.21,641.89,641.88,8.0]
["binance-futures","BNBUSDT",1742894529595,62.48,641.87,641.86,11.68]
["binance-futures","BNBUSDT",1742894557179,83.26,641.7,641.69,7.81]
["binance-futures","BNBUSDT",1742894582141,17.74,641.61,641.6,54.68]
["binance-futures","BNBUSDT",1742894629258,29.0,641.5,641.49,0.68]
["binance-futures","BNBUSDT",1742894649950,0.04,641.56,641.55,41.86]
["binance-futures","BNBUSDT",1742894686137,24.4,641.68,641.67,18.93]
["binance-futures","BNBUSDT",1742894735554,42.94,641.68,641.67,36.59]
["binance-futures","BNBUSDT",1742894787267,2.06,641.53,641.52,43.24]
["binance-futures","BNBUSDT",1742894795174,1.07,641.62,641.61,43.07]
["binance-futures","BNBUSDT",1742894855571,27.16,641.73,641.72,4.32]
["binance-futures","BNBUSDT",1742894909021,23.4,641.82,641.81,3.36]
["binance-futures","BNBUSDT",1742894922707,10.09,641.9,641.89,15.75]
["binance-futures","BNBUSDT",1742894973291,3.67,641.81,641.8,41.73]
["binance-futures","BNBUSDT",1742895024995,542.13,642.0,641.99,15.9]
["binance-futures","BNBUSDT",1742895039463,437.26,642.0,641.99,16.25]
["binance-futures","BNBUSDT",1742895078533,16.8,642.2,642.19,44.03]
["binance-futures","BNBUSDT",1742895108467,38.04,642.37,642.36,12.15]
["binance-futures","BNBUSDT",1742895141346,2.33,642.23,642.22,34.92]
["binance-futures","BNBUSDT",1742895190438,6.54,642.08,642.07,83.21]
["binance-futures","BNBUSDT",1742895242321,9.34,642.04,642.03,38.51]
["binance-futures","BNBUSDT",1742895274563,22.61,642.01,642.0,19.11]
["binance-futures","BNBUSDT",1742895305988,8.28,641.98,641.97,11.23]
["binance-futures","BNBUSDT",1742895354374,45.61,642.1,642.09,60.21]
["binance-futures","BNBUSDT",1742895392290,14.95,642.12,642.11,29.16]
["binance-futures","BNBUSDT",1742895406137,15.74,642.23,642.22,23.33]
["binance-futures","BNBUSDT",1742895444323,1.28,641.72,641.71,98.72]
["binance-futures","BNBUSDT",1742895480916,3.03,641.14,641.13,12.62]
["binance-futures","BNBUSDT",1742895490941,19.32,641.62,641.61,19.16]
["binance-futures","BNBUSDT",1742895525054,40.8,641.55,641.54,21.59]
["binance-futures","BNBUSDT",1742895580791,34.47,641.5,641.49,0.43]
["binance-futures","BNBUSDT",1742895594776,26.45,641.46,641.45,23.34]
["binance-futures","BNBUSDT",1742895637356,25.8,641.18,641.17,12.31]
["binance-futures","BNBUSDT",1742895672162,13.96,640.68,640.67,13.01]
["binance-futures","BNBUSDT",1742895723187,16.21,640.47,640.46,24.8]
["binance-futures","BNBUSDT",1742895732114,83.34,640.24,640.23,0.85]
["binance-futures","BNBUSDT",1742895757772,55.75,640.38,640.37,8.2]
["binance-futures","BNBUSDT",1742895819301,7.34,640.46,640.45,21.9]
["binance-futures","BNBUSDT",1742895830696,22.72,640.54,640.53,5.69]
["binance-futures","BNBUSDT",1742895882192,94.71,640.5,640.49,24.04]
["binance-futures","BNBUSDT",1742895931984,18.54,640.78,640.77,19.32]
["binance-futures","BNBUSDT",1742895941113,23.73,640.86,640.85,13.58]
["binance-futures","BNBUSDT",1742895990741,1.19,640.94,640.93,50.85]
["binance-futures","BNBUSDT",1742896037203,29.02,640.81,640.8,3.65]
["binance-futures","BNBUSDT",1742896053290,20.33,640.6,640.59,10.78]
["binance-futures","BNBUSDT",1742896094294,18.02,640.6,640.59,41.63]
["binance-futures","BNBUSDT",1742896137913,61.5,640.85,640.84,14.24]
["binance-futures","BNBUSDT",1742896180718,34.84,640.8,640.79,2.12]
["binance-futures","BNBUSDT",1742896217259,97.31,640.63,640.62,15.72]
["binance-futures","BNBUSDT",1742896240241,89.05,640.7,640.69,5.33]
["binance-futures","BNBUSDT",1742896276320,44.62,640.9,640.89,6.42]
["binance-futures","BNBUSDT",1742896285833,1.88,640.93,640.92,25.06]
["binance-futures","BNBUSDT",1742896319877,6.51,640.72,640.71,22.65]
["binance-futures","BNBUSDT",1742896367696,13.72,641.16,641.15,28.66]
["binance-futures","BNBUSDT",1742896380117,17.77,641.16,641.15,21.01]
["binance-futures","BNBUSDT",1742896426209,15.68,640.72,640.71,10.67]
["binance-futures","BNBUSDT",1742896451222,45.71,640.76,640.75,6.66]
["binance-futures","BNBUSDT",1742896520473,242.04,640.85,640.84,114.66]
["binance-futures","BNBUSDT",1742896531039,30.52,640.82,640.81,32.06]
["binance-futures","BNBUSDT",1742896581119,23.97,640.94,640.93,23.33]
["binance-futures","BNBUSDT",1742896606704,66.91,640.38,640.37,35.71]
["binance-futures","BNBUSDT",1742896634981,34.72,640.19,640.18,38.13]
["binance-futures","BNBUSDT",1742896675412,16.02,639.54,639.53,15.08]
["binance-futures","BNBUSDT",1742896713867,15.93,639.11,639.1,43.12]
["binance-futures","BNBUSDT",1742896724783,16.94,638.99,638.98,36.34]
["binance-futures","BNBUSDT",1742896763568,143.98,638.85,638.84,3.41]
["binance-futures","BNBUSDT",1742896801693,3.18,638.72,638.71,50.73]
["binance-futures","BNBUSDT",1742896831675,48.42,639.02,639.01,19.06]
["binance-futures","BNBUSDT",1742896850247,28.51,638.83,638.82,36.93]
["binance-futures","BNBUSDT",1742896887759,13.57,639.11,639.1,59.57]
["binance-futures","BNBUSDT",1742896931041,13.48,638.64,638.63,56.76]
["binance-futures","BNBUSDT",1742896947180,50.75,637.72,637.71,2.39]
["binance-futures","BNBUSDT",1742896974897,0.7,638.26,638.25,59.86]
["binance-futures","BNBUSDT",1742897014635,79.81,638.52,638.51,20.87]
["binance-futures","BNBUSDT",1742897021313,20.17,638.31,638.3,19.23]
["binance-futures","BNBUSDT",1742897071962,59.66,637.77,637.76,37.83]
["binance-futures","BNBUSDT",1742897099741,21.34,637.64,637.63,29.52]
["binance-futures","BNBUSDT",1742897106327,145.31,637.48,637.47,13.7]
["binance-futures","BNBUSDT",1742897141047,41.85,637.07,637.06,1.36]
["binance-futures","BNBUSDT",1742897175429,13.98,636.41,636.4,17.26]
["binance-futures","BNBUSDT",1742897211451,82.28,636.89,636.88,42.82]
["binance-futures","BNBUSDT",1742897221301,14.67,636.84,636.83,12.16]
["binance-futures","BNBUSDT",1742897260387,18.3,636.58,636.57,6.29]
["binance-futures","BNBUSDT",1742897300053,86.42,636.3,636.29,12.0]
["binance-futures","BNBUSDT",1742897306312,4.73,636.25,636.24,42.67]
["binance-futures","BNBUSDT",1742897343249,55.13,635.89,635.88,7.86]
["binance-futures","BNBUSDT",1742897379814,15.77,635.65,635.64,29.19]
["binance-futures","BNBUSDT",1742897406627,9.08,636.07,636.06,56.09]
["binance-futures","BNBUSDT",1742897424004,15.34,636.75,636.74,33.11]
["binance-futures","BNBUSDT",1742897460601,56.93,636.81,636.8,12.1]
["binance-futures","BNBUSDT",1742897466208,1.78,636.69,636.68,39.26]
["binance-futures","BNBUSDT",1742897496934,33.11,636.82,636.81,30.76]
["binance-futures","BNBUSDT",1742897547025,8.25,636.8,636.79,31.99]
["binance-futures","BNBUSDT",1742897592424,0.01,636.46,636.45,14.83]
["binance-futures","BNBUSDT",1742897603224,3.48,636.2,636.19,10.97]
["binance-futures","BNBUSDT",1742897650701,76.04,635.77,635.76,21.52]
["binance-futures","BNBUSDT",1742897678651,17.47,635.64,635.63,11.99]
["binance-futures","BNBUSDT",1742897688791,14.05,635.73,635.72,15.53]
["binance-futures","BNBUSDT",1742897726279,507.16,636.0,635.99,76.79]
["binance-futures","BNBUSDT",1742897769021,37.1,636.16,636.15,15.49]
["binance-futures","BNBUSDT",1742897777319,10.56,636.28,636.27,14.53]
["binance-futures","BNBUSDT",1742897821186,8.76,635.94,635.93,19.93]
["binance-futures","BNBUSDT",1742897868075,14.06,635.97,635.96,8.92]
["binance-futures","BNBUSDT",1742897912576,10.99,636.07,636.06,14.34]
["binance-futures","BNBUSDT",1742897923827,12.0,636.0,635.99,28.73]
["binance-futures","BNBUSDT",1742897965043,154.7,635.88,635.87,31.72]
["binance-futures","BNBUSDT",1742897999019,11.26,635.99,635.98,33.75]
["binance-futures","BNBUSDT",1742898018901,26.6,636.58,636.57,26.1]
["binance-futures","BNBUSDT",1742898056383,0.9,636.25,636.24,38.64]
["binance-futures","BNBUSDT",1742898099193,70.02,636.62,636.61,1.34]
["binance-futures","BNBUSDT",1742898133056,6.03,636.86,636.85,32.61]
["binance-futures","BNBUSDT",1742898152989,0.23,637.04,637.03,36.28]
["binance-futures","BNBUSDT",1742898202737,0.9,636.98,636.97,26.39]
["binance-futures","BNBUSDT",1742898211087,28.72,637.05,637.04,11.52]
["binance-futures","BNBUSDT",1742898271996,16.97,636.78,636.77,36.46]
["binance-futures","BNBUSDT",1742898309143,54.42,636.6,636.59,29.3]
["binance-futures","BNBUSDT",1742898354249,36.06,636.8,636.79,15.4]
["binance-futures","BNBUSDT",1742898366710,3.45,636.96,636.95,31.81]
["binance-futures","BNBUSDT",1742898410495,1.83,636.99,636.98,30.4]
["binance-futures","BNBUSDT",1742898454310,121.92,637.4,637.39,38.45]
["binance-futures","BNBUSDT",1742898465940,13.1,637.1,637.09,92.66]
["binance-futures","BNBUSDT",1742898509669,117.77,637.34,637.33,46.65]
["binance-futures","BNBUSDT",1742898551616,60.93,636.86,636.85,1.56]
["binance-futures","BNBUSDT",1742898564990,216.35,636.79,636.78,8.87]
["binance-futures","BNBUSDT",1742898607269,8.51,637.06,637.05,93.84]
["binance-futures","BNBUSDT",1742898656358,24.13,637.14,637.13,27.51]
["binance-futures","BNBUSDT",1742898682711,88.24,637.39,637.38,0.75]
["binance-futures","BNBUSDT",1742898706967,14.18,637.07,637.06,89.48]
["binance-futures","BNBUSDT",1742898754131,104.35,636.95,636.94,1.4]
["binance-futures","BNBUSDT",1742898773717,57.28,636.8,636.79,16.65]
["binance-futures","BNBUSDT",1742898814656,91.36,636.78,636.77,1.99]
["binance-futures","BNBUSDT",1742898858386,13.01,636.87,636.86,19.34]
["binance-futures","BNBUSDT",1742898908953,81.44,636.46,636.45,4.12]
["binance-futures","BNBUSDT",1742898931599,271.54,636.53,636.52,51.22]
["binance-futures","BNBUSDT",1742898964019,20.04,636.2,636.19,44.41]
["binance-futures","BNBUSDT",1742899008403,7.92,636.38,636.37,32.14]
["binance-futures","BNBUSDT",1742899019712,21.31,636.4,636.39,21.61]
["binance-futures","BNBUSDT",1742899062120,16.99,636.74,636.73,15.38]
["binance-futures","BNBUSDT",1742899117935,15.2,636.95,636.94,76.48]
["binance-futures","BNBUSDT",1742899169541,76.82,637.1,637.09,42.3]
["binance-futures","BNBUSDT",1742899182737,18.09,636.88,636.87,17.92]
["binance-futures","BNBUSDT",1742899225165,0.78,637.29,637.28,71.79]
["binance-futures","BNBUSDT",1742899266929,30.69,637.58,637.57,15.37]
["binance-futures","BNBUSDT",1742899278944,6.82,637.63,637.62,31.96]
["binance-futures","BNBUSDT",1742899318312,54.56,637.46,637.45,81.29]
["binance-futures","BNBUSDT",1742899344205,55.81,637.02,637.01,15.78]
["binance-futures","BNBUSDT",1742899366040,0.03,637.13,637.12,47.95]
["binance-futures","BNBUSDT",1742899408484,79.17,637.22,637.21,12.68]
["binance-futures","BNBUSDT",1742899451196,19.4,636.93,636.92,29.72]
["binance-futures","BNBUSDT",1742899485294,20.15,636.91,636.9,30.06]
["binance-futures","BNBUSDT",1742899508126,21.66,636.69,636.68,28.89]
["binance-futures","BNBUSDT",1742899551141,99.28,636.01,636.0,98.1]
["binance-futures","BNBUSDT",1742899595910,31.35,636.31,636.3,19.5]
["binance-futures","BNBUSDT",1742899616749,25.53,636.28,636.27,26.87]
["binance-futures","BNBUSDT",1742899656411,9.06,636.29,636.28,54.54]
["binance-futures","BNBUSDT",1742899699136,93.13,635.99,635.98,9.03]
["binance-futures","BNBUSDT",1742899710889,7.5,636.1,636.09,71.94]
["binance-futures","BNBUSDT",1742899763774,2.27,635.47,635.46,91.92]
["binance-futures","BNBUSDT",1742899796722,1.12,635.82,635.81,100.3]
["binance-futures","BNBUSDT",1742899808839,10.43,635.64,635.63,86.23]
["binance-futures","BNBUSDT",1742899870639,35.02,636.2,636.19,43.05]
["binance-futures","BNBUSDT",1742899895759,26.6,636.21,636.2,35.89]
["binance-futures","BNBUSDT",1742899908659,3.79,636.05,636.04,60.53]
["binance-futures","BNBUSDT",1742899954824,26.07,636.51,636.5,22.4]
["binance-futures","BNBUSDT",1742899987523,24.18,636.4,636.39,26.63]
["binance-futures","BNBUSDT",1742900055997,20.77,636.2,636.19,54.05]
["binance-futures","BNBUSDT",1742900064630,7.29,636.33,636.32,56.89]
["binance-futures","BNBUSDT",1742900115229,30.96,636.16,636.15,17.87]
["binance-futures","BNBUSDT",1742900170774,51.05,635.74,635.73,17.61]
["binance-futures","BNBUSDT",1742900175907,23.74,635.75,635.74,31.17]
["binance-futures","BNBUSDT",1742900228637,40.58,635.39,635.38,55.37]
["binance-futures","BNBUSDT",1742900266890,4.43,635.31,635.3,94.99]
["binance-futures","BNBUSDT",1742900286121,30.32,635.25,635.24,88.78]
["binance-futures","BNBUSDT",1742900324105,36.46,635.33,635.32,51.67]
["binance-futures","BNBUSDT",1742900368650,6.53,635.56,635.55,32.3]
["binance-futures","BNBUSDT",1742900409887,73.21,635.74,635.65,5.66]
["binance-futures","BNBUSDT",1742900413323,29.55,635.78,635.77,49.0]
["binance-futures","BNBUSDT",1742900462765,41.67,636.35,636.34,21.94]
["binance-futures","BNBUSDT",1742900498659,75.2,635.79,635.78,8.66]
["binance-futures","BNBUSDT",1742900505520,47.33,635.91,635.9,16.93]
["binance-futures","BNBUSDT",1742900542931,37.1,635.95,635.94,1.82]
["binance-futures","BNBUSDT",1742900587533,23.43,636.4,636.39,14.99]
["binance-futures","BNBUSDT",1742900597201,23.34,636.29,636.28,201.07]
["binance-futures","BNBUSDT",1742900643581,36.81,636.44,636.43,3.66]
["binance-futures","BNBUSDT",1742900665931,104.1,637.15,637.14,72.57]
["binance-futures","BNBUSDT",1742900692126,10.21,637.26,637.25,18.55]
["binance-futures","BNBUSDT",1742900739587,2.38,636.97,636.96,32.46]
["binance-futures","BNBUSDT",1742900779493,15.66,637.3,637.29,13.28]
["binance-futures","BNBUSDT",1742900802786,23.53,637.93,637.92,4.75]
["binance-futures","BNBUSDT",1742900822722,13.22,637.5,637.49,6.92]
["binance-futures","BNBUSDT",1742900860010,13.78,637.53,637.52,5.49]
["binance-futures","BNBUSDT",1742900874987,15.89,637.75,637.74,15.54]
["binance-futures","BNBUSDT",1742900904215,4.22,637.97,637.96,48.99]
["binance-futures","BNBUSDT",1742900941374,8.17,637.57,637.56,15.87]
["binance-futures","BNBUSDT",1742900977120,21.61,637.27,637.26,17.89]
["binance-futures","BNBUSDT",1742901007542,52.93,636.09,636.08,20.3]
["binance-futures","BNBUSDT",1742901020936,0.23,636.39,636.38,37.89]
["binance-futures","BNBUSDT",1742901054893,5.28,636.26,636.25,16.71]
["binance-futures","BNBUSDT",1742901089723,15.04,635.99,635.98,28.36]
["binance-futures","BNBUSDT",1742901094327,21.41,635.87,635.86,23.8]
["binance-futures","BNBUSDT",1742901130625,19.48,635.82,635.81,12.91]
["binance-futures","BNBUSDT",1742901170785,8.72,635.79,635.78,12.73]
["binance-futures","BNBUSDT",1742901178318,21.78,635.9,635.89,22.74]
["binance-futures","BNBUSDT",1742901232933,34.5,635.22,635.21,26.62]
["binance-futures","BNBUSDT",1742901255007,28.66,634.56,634.55,16.22]
["binance-futures","BNBUSDT",1742901261016,31.83,634.95,634.94,10.1]
["binance-futures","BNBUSDT",1742901297628,46.41,634.58,634.57,4.4]
["binance-futures","BNBUSDT",1742901330920,10.56,634.2,634.19,25.11]
["binance-futures","BNBUSDT",1742901336488,523.52,634.25,634.24,22.63]
["binance-futures","BNBUSDT",1742901372497,44.7,634.08,634.07,14.73]
["binance-futures","BNBUSDT",1742901403427,15.27,633.68,633.67,5.36]
["binance-futures","BNBUSDT",1742901416050,3.43,633.73,633.72,83.03]
["binance-futures","BNBUSDT",1742901447385,44.51,633.49,633.48,7.51]
["binance-futures","BNBUSDT",1742901479885,3.97,634.79,634.78,10.98]
["binance-futures","BNBUSDT",1742901512579,15.23,634.16,634.15,17.84]
["binance-futures","BNBUSDT",1742901539006,8.8,634.46,634.45,0.91]
["binance-futures","BNBUSDT",1742901553168,3.27,634.72,634.71,36.71]
["binance-futures","BNBUSDT",1742901588206,14.32,634.03,634.02,6.66]
["binance-futures","BNBUSDT",1742901594859,1.89,634.29,634.28,93.44]
["binance-futures","BNBUSDT",1742901622750,22.01,634.35,634.34,12.58]
["binance-futures","BNBUSDT",1742901666828,42.16,634.13,634.12,6.65]
["binance-futures","BNBUSDT",1742901701532,39.76,634.63,634.62,13.73]
["binance-futures","BNBUSDT",1742901723367,17.38,634.83,634.82,17.38]
["binance-futures","BNBUSDT",1742901745818,14.91,634.25,634.24,18.65]
["binance-futures","BNBUSDT",1742901785438,35.47,634.38,634.37,24.88]
["binance-futures","BNBUSDT",1742901795529,6.32,634.35,634.34,24.16]
["binance-futures","BNBUSDT",1742901832965,0.96,634.47,634.46,17.03]
["binance-futures","BNBUSDT",1742901867959,50.19,634.14,634.13,0.22]
["binance-futures","BNBUSDT",1742901874608,21.43,634.27,634.26,28.43]
["binance-futures","BNBUSDT",1742901912762,12.93,633.86,633.85,46.2]
["binance-futures","BNBUSDT",1742901953849,19.22,633.63,633.62,27.83]
["binance-futures","BNBUSDT",1742901957946,31.11,633.56,633.55,14.89]
["binance-futures","BNBUSDT",1742901997779,16.61,633.79,633.78,20.87]
["binance-futures","BNBUSDT",1742902039310,12.47,633.81,633.8,19.64]
["binance-futures","BNBUSDT",1742902068910,9.86,633.49,633.48,28.22]
["binance-futures","BNBUSDT",1742902086685,6.04,633.51,633.5,36.45]
["binance-futures","BNBUSDT",1742902125273,27.65,633.4,633.39,9.84]
["binance-futures","BNBUSDT",1742902167863,41.15,633.64,633.63,2.26]
["binance-futures","BNBUSDT",1742902200950,30.09,633.77,633.76,26.51]
["binance-futures","BNBUSDT",1742902214377,50.81,633.8,633.79,16.35]
["binance-futures","BNBUSDT",1742902253963,10.24,634.15,634.14,46.98]
["binance-futures","BNBUSDT",1742902260319,26.77,634.37,634.36,41.2]
["binance-futures","BNBUSDT",1742902309520,52.2,634.71,634.7,1.35]
["binance-futures","BNBUSDT",1742902335475,38.93,634.43,634.42,9.15]
["binance-futures","BNBUSDT",1742902376036,14.12,634.87,634.86,27.4]
["binance-futures","BNBUSDT",1742902384601,30.45,635.19,635.18,0.01]
["binance-futures","BNBUSDT",1742902403644,53.55,635.03,635.02,6.94]
["binance-futures","BNBUSDT",1742902456150,4.7,635.17,635.16,83.8]
["binance-futures","BNBUSDT",1742902467126,24.56,635.08,635.07,2.56]
["binance-futures","BNBUSDT",1742902504568,28.73,634.89,634.88,56.63]
["binance-futures","BNBUSDT",1742902545655,51.67,634.28,634.27,20.33]
["binance-futures","BNBUSDT",1742902553307,23.44,634.26,634.25,37.27]
["binance-futures","BNBUSDT",1742902591125,23.75,634.3,634.29,25.92]
["binance-futures","BNBUSDT",1742902625356,36.62,634.21,634.2,15.84]
["binance-futures","BNBUSDT",1742902644206,120.56,634.41,634.4,1.75]
["binance-futures","BNBUSDT",1742902684552,32.67,634.33,634.32,11.7]
["binance-futures","BNBUSDT",1742902724363,20.61,634.31,634.3,14.25]
["binance-futures","BNBUSDT",1742902743147,23.04,634.33,634.32,25.54]
["binance-futures","BNBUSDT",1742902774218,32.0,634.51,634.5,22.71]
["binance-futures","BNBUSDT",1742902816044,123.67,634.57,634.56,1.57]
["binance-futures","BNBUSDT",1742902854482,27.51,634.45,634.44,16.09]
["binance-futures","BNBUSDT",1742902876168,30.33,634.49,634.48,8.12]
["binance-futures","BNBUSDT",1742902903477,29.48,634.98,634.97,32.69]
["binance-futures","BNBUSDT",1742902940758,12.86,635.59,635.58,111.6]
["binance-futures","BNBUSDT",1742902950645,43.19,635.45,635.44,29.43]
["binance-futures","BNBUSDT",1742902991815,21.01,635.92,635.91,2.47]
["binance-futures","BNBUSDT",1742903031103,47.56,635.54,635.53,0.62]
["binance-futures","BNBUSDT",1742903042035,36.56,635.47,635.46,20.57]
["binance-futures","BNBUSDT",1742903078260,19.01,636.23,636.22,41.11]
["binance-futures","BNBUSDT",1742903117826,45.56,635.85,635.84,0.02]
["binance-futures","BNBUSDT",1742903158557,8.17,635.95,635.94,8.76]
["binance-futures","BNBUSDT",1742903169267,19.51,636.02,636.01,16.4]
["binance-futures","BNBUSDT",1742903211089,38.3,636.31,636.3,8.66]
["binance-futures","BNBUSDT",1742903240633,25.72,636.07,636.06,35.9]
["binance-futures","BNBUSDT",1742903264252,16.87,636.42,636.41,50.62]
["binance-futures","BNBUSDT",1742903306208,23.76,636.77,636.76,13.73]
["binance-futures","BNBUSDT",1742903344236,76.01,636.15,636.14,0.2]
["binance-futures","BNBUSDT",1742903374763,17.75,635.64,635.63,21.3]
["binance-futures","BNBUSDT",1742903394535,2.91,635.59,635.58,66.89]
["binance-futures","BNBUSDT",1742903440509,13.77,636.06,636.05,36.05]
["binance-futures","BNBUSDT",1742903451312,11.54,636.11,636.1,19.83]
["binance-futures","BNBUSDT",1742903507475,48.21,635.85,635.84,0.55]
["binance-futures","BNBUSDT",1742903545477,43.84,635.42,635.41,15.03]
["binance-futures","BNBUSDT",1742903591334,12.28,634.66,634.65,17.42]
["binance-futures","BNBUSDT",1742903602119,1.18,634.76,634.75,45.54]
["binance-futures","BNBUSDT",1742903660885,13.63,634.94,634.93,16.55]
["binance-futures","BNBUSDT",1742903692671,2.81,634.79,634.78,21.68]
["binance-futures","BNBUSDT",1742903706307,186.72,634.66,634.65,3.86]
["binance-futures","BNBUSDT",1742903753131,0.35,634.65,634.64,20.92]
["binance-futures","BNBUSDT",1742903802873,1.51,634.88,634.87,23.45]
["binance-futures","BNBUSDT",1742903818406,8.57,634.72,634.71,31.33]
["binance-futures","BNBUSDT",1742903869318,1.86,634.88,634.87,59.7]
["binance-futures","BNBUSDT",1742903912129,39.28,634.62,634.61,18.57]
["binance-futures","BNBUSDT",1742903940320,15.19,634.74,634.73,27.33]
["binance-futures","BNBUSDT",1742903992786,32.77,634.74,634.73,67.06]
["binance-futures","BNBUSDT",1742904039764,101.56,634.83,634.82,10.42]
["binance-futures","BNBUSDT",1742904057193,5.95,634.93,634.92,62.45]
["binance-futures","BNBUSDT",1742904095083,29.11,634.71,634.7,293.33]
["binance-futures","BNBUSDT",1742904136420,32.82,634.11,634.1,3.2]
["binance-futures","BNBUSDT",1742904182493,38.91,634.17,634.16,37.42]
["binance-futures","BNBUSDT",1742904208100,82.48,634.39,634.38,28.26]
["binance-futures","BNBUSDT",1742904245065,81.17,633.94,633.93,31.22]
["binance-futures","BNBUSDT",1742904292905,1.79,634.04,634.03,85.88]
["binance-futures","BNBUSDT",1742904305635,32.64,634.17,634.16,19.84]
["binance-futures","BNBUSDT",1742904347773,13.58,633.8,633.79,38.5]
["binance-futures","BNBUSDT",1742904395602,91.9,633.84,633.83,5.05]
["binance-futures","BNBUSDT",1742904436535,4.56,633.74,633.73,22.68]
["binance-futures","BNBUSDT",1742904444646,5.01,633.75,633.74,79.71]
["binance-futures","BNBUSDT",1742904489932,12.33,634.39,634.38,32.97]
["binance-futures","BNBUSDT",1742904539121,1.58,634.21,634.2,19.85]
["binance-futures","BNBUSDT",1742904550719,5.12,634.21,634.2,22.54]
["binance-futures","BNBUSDT",1742904600267,25.79,634.48,634.47,1.75]
["binance-futures","BNBUSDT",1742904629879,80.89,634.18,634.17,40.29]
["binance-futures","BNBUSDT",1742904657645,7.41,633.85,633.84,87.26]
["binance-futures","BNBUSDT",1742904703910,14.71,634.07,634.06,6.13]
["binance-futures","BNBUSDT",1742904748024,74.79,634.32,634.31,9.19]
["binance-futures","BNBUSDT",1742904784856,55.49,634.11,634.1,10.8]
["binance-futures","BNBUSDT",1742904805589,18.54,634.17,634.16,7.5]
["binance-futures","BNBUSDT",1742904857746,46.8,634.21,634.2,4.35]
["binance-futures","BNBUSDT",1742904879802,24.98,634.38,634.37,14.91]
["binance-futures","BNBUSDT",1742904919509,116.23,634.17,634.16,4.02]
["binance-futures","BNBUSDT",1742904970100,27.71,634.01,634.0,50.52]
["binance-futures","BNBUSDT",1742905027335,85.86,633.7,633.69,9.92]
["binance-futures","BNBUSDT",1742905032600,61.19,633.61,633.6,4.74]
["binance-futures","BNBUSDT",1742905084817,47.77,633.14,633.13,109.39]
["binance-futures","BNBUSDT",1742905126106,31.55,633.02,633.01,108.34]
["binance-futures","BNBUSDT",1742905139671,45.75,633.06,633.05,72.95]
["binance-futures","BNBUSDT",1742905191761,30.66,633.16,633.15,47.65]
["binance-futures","BNBUSDT",1742905241750,42.18,632.91,632.9,36.86]
["binance-futures","BNBUSDT",1742905281782,32.78,633.01,633.0,47.33]
["binance-futures","BNBUSDT",1742905293912,19.12,632.92,632.91,28.53]
["binance-futures","BNBUSDT",1742905328666,44.5,633.05,633.04,12.15]
["binance-futures","BNBUSDT",1742905397323,19.41,632.97,632.96,26.62]
["binance-futures","BNBUSDT",1742905408329,4.51,632.91,632.9,62.84]
["binance-futures","BNBUSDT",1742905465267,3.52,633.42,633.41,107.12]
["binance-futures","BNBUSDT",1742905499731,59.28,633.72,633.71,21.94]
["binance-futures","BNBUSDT",1742905525208,54.77,633.1,633.09,10.43]
["binance-futures","BNBUSDT",1742905578226,25.1,633.51,633.5,18.21]
["binance-futures","BNBUSDT",1742905633882,17.26,633.37,633.36,95.66]
["binance-futures","BNBUSDT",1742905660226,21.45,633.41,633.4,25.78]
["binance-futures","BNBUSDT",1742905705318,34.68,633.19,633.18,0.27]
["binance-futures","BNBUSDT",1742905748631,80.95,633.21,633.2,3.0]
["binance-futures","BNBUSDT",1742905795430,12.05,633.55,633.54,21.79]
["binance-futures","BNBUSDT",1742905813141,29.12,633.55,633.54,21.49]
["binance-futures","BNBUSDT",1742905848178,24.83,633.76,633.75,19.74]
["binance-futures","BNBUSDT",1742905898575,5.94,633.44,633.43,19.25]
["binance-futures","BNBUSDT",1742905907661,20.42,633.37,633.36,29.73]
["binance-futures","BNBUSDT",1742905945160,21.35,633.79,633.78,1.96]
["binance-futures","BNBUSDT",1742905999054,12.69,634.06,634.05,13.64]
["binance-futures","BNBUSDT",1742906007345,6.43,634.0,633.99,13.29]
["binance-futures","BNBUSDT",1742906071435,6.85,633.47,633.46,66.13]
["binance-futures","BNBUSDT",1742906098267,17.65,633.48,633.47,0.79]
["binance-futures","BNBUSDT",1742906145036,28.54,633.02,633.01,27.58]
["binance-futures","BNBUSDT",1742906157335,11.66,633.0,632.99,57.91]
["binance-futures","BNBUSDT",1742906220275,62.77,633.38,633.37,4.96]
["binance-futures","BNBUSDT",1742906266271,6.26,633.43,633.42,68.63]
["binance-futures","BNBUSDT",1742906279929,57.5,633.44,633.43,0.63]
["binance-futures","BNBUSDT",1742906325433,10.12,633.44,633.43,109.47]
["binance-futures","BNBUSDT",1742906344967,73.99,633.7,633.69,11.17]
["binance-futures","BNBUSDT",1742906385574,26.19,633.47,633.46,40.39]
["binance-futures","BNBUSDT",1742906426371,75.43,633.18,633.17,1.47]
["binance-futures","BNBUSDT",1742906465937,51.76,632.97,632.96,35.45]
["binance-futures","BNBUSDT",1742906505386,47.49,633.0,632.99,33.25]
["binance-futures","BNBUSDT",1742906522713,25.2,633.16,633.15,29.58]
["binance-futures","BNBUSDT",1742906572842,27.07,633.0,632.99,21.19]
["binance-futures","BNBUSDT",1742906622755,1.03,633.25,633.24,148.41]
["binance-futures","BNBUSDT",1742906628994,4.13,633.46,633.45,140.69]
["binance-futures","BNBUSDT",1742906684432,10.74,633.27,633.26,30.75]
["binance-futures","BNBUSDT",1742906732113,150.12,633.01,633.0,18.53]
["binance-futures","BNBUSDT",1742906743515,116.86,632.99,632.98,45.49]
["binance-futures","BNBUSDT",1742906801107,20.35,632.87,632.86,45.55]
["binance-futures","BNBUSDT",1742906832473,17.05,632.67,632.66,28.56]
["binance-futures","BNBUSDT",1742906841529,19.08,632.65,632.64,22.07]
["binance-futures","BNBUSDT",1742906894671,43.11,632.56,632.55,7.11]
["binance-futures","BNBUSDT",1742906922336,25.84,632.63,632.62,28.4]
["binance-futures","BNBUSDT",1742906987171,7.3,632.67,632.66,77.45]
["binance-futures","BNBUSDT",1742907002679,6.78,632.64,632.63,102.49]
["binance-futures","BNBUSDT",1742907053896,18.92,632.95,632.94,50.37]
["binance-futures","BNBUSDT",1742907066195,101.76,632.86,632.85,6.01]
["binance-futures","BNBUSDT",1742907110944,22.3,632.6,632.59,20.7]
["binance-futures","BNBUSDT",1742907157293,47.41,632.51,632.5,57.2]
["binance-futures","BNBUSDT",1742907202824,53.45,632.51,632.5,20.97]
["binance-futures","BNBUSDT",1742907220119,43.15,632.41,632.4,16.89]
["binance-futures","BNBUSDT",1742907268277,16.04,632.53,632.52,121.18]
["binance-futures","BNBUSDT",1742907315563,63.16,632.46,632.45,24.81]
["binance-futures","BNBUSDT",1742907340110,44.22,632.37,632.36,5.85]
["binance-futures","BNBUSDT",1742907375355,71.46,632.41,632.4,4.51]
["binance-futures","BNBUSDT",1742907435491,99.04,632.43,632.42,5.43]
["binance-futures","BNBUSDT",1742907488617,88.42,632.32,632.31,78.71]
["binance-futures","BNBUSDT",1742907521721,43.96,631.83,631.82,12.1]
["binance-futures","BNBUSDT",1742907551195,61.87,631.79,631.78,17.36]
["binance-futures","BNBUSDT",1742907591669,35.74,631.13,631.12,70.87]
["binance-futures","BNBUSDT",1742907603102,174.01,631.01,631.0,472.86]
["binance-futures","BNBUSDT",1742907663765,7.39,631.59,631.58,61.74]
["binance-futures","BNBUSDT",1742907705216,59.19,631.12,631.11,0.28]
["binance-futures","BNBUSDT",1742907717961,12.69,631.24,631.23,67.9]
["binance-futures","BNBUSDT",1742907760155,31.5,631.64,631.63,26.73]
["binance-futures","BNBUSDT",1742907811763,31.77,631.85,631.84,64.3]
["binance-futures","BNBUSDT",1742907822093,21.38,632.0,631.99,65.37]
["binance-futures","BNBUSDT",1742907863770,27.81,632.11,632.1,21.82]
["binance-futures","BNBUSDT",1742907911773,41.16,632.16,632.15,22.57]
["binance-futures","BNBUSDT",1742907946942,12.6,631.98,631.97,23.05]
["binance-futures","BNBUSDT",1742907970787,20.54,631.93,631.92,16.3]
["binance-futures","BNBUSDT",1742908021531,2.35,632.12,632.11,33.78]
["binance-futures","BNBUSDT",1742908064741,25.94,632.48,632.47,49.77]
["binance-futures","BNBUSDT",1742908101207,4.27,632.55,632.54,47.21]
["binance-futures","BNBUSDT",1742908122806,7.22,632.46,632.45,91.57]
["binance-futures","BNBUSDT",1742908173709,38.2,632.03,632.02,24.06]
["binance-futures","BNBUSDT",1742908185796,11.09,632.18,632.17,21.89]
["binance-futures","BNBUSDT",1742908242932,42.36,631.94,631.93,26.19]
["binance-futures","BNBUSDT",1742908272114,43.93,631.79,631.78,24.7]
["binance-futures","BNBUSDT",1742908282545,10.79,631.86,631.85,23.66]
["binance-futures","BNBUSDT",1742908336450,3.69,632.32,632.31,58.65]
["binance-futures","BNBUSDT",1742908381919,25.15,632.5,632.49,49.01]
["binance-futures","BNBUSDT",1742908430015,6.56,632.42,632.41,103.02]
["binance-futures","BNBUSDT",1742908443679,37.8,632.38,632.37,30.17]
["binance-futures","BNBUSDT",1742908501657,8.76,632.44,632.43,64.98]
["binance-futures","BNBUSDT",1742908539708,16.49,633.1,633.09,23.8]
["binance-futures","BNBUSDT",1742908549549,67.85,633.0,632.99,120.94]
["binance-futures","BNBUSDT",1742908595032,43.18,633.47,633.46,2.3]
["binance-futures","BNBUSDT",1742908626816,7.76,633.33,633.32,29.62]
["binance-futures","BNBUSDT",1742908645765,3.64,633.4,633.39,142.44]
["binance-futures","BNBUSDT",1742908691557,28.1,633.86,633.85,3.27]
["binance-futures","BNBUSDT",1742908740444,18.1,633.61,633.6,13.3]
["binance-futures","BNBUSDT",1742908779805,14.02,633.89,633.88,59.39]
["binance-futures","BNBUSDT",1742908797442,13.47,633.64,633.63,5.58]
["binance-futures","BNBUSDT",1742908842331,20.26,633.75,633.74,25.81]
["binance-futures","BNBUSDT",1742908889124,23.67,633.98,633.97,101.29]
["binance-futures","BNBUSDT",1742908916973,62.94,634.04,634.03,38.34]
["binance-futures","BNBUSDT",1742908950854,0.88,633.95,633.94,174.58]
["binance-futures","BNBUSDT",1742908997840,70.04,633.79,633.78,6.32]
["binance-futures","BNBUSDT",1742909009367,211.98,633.64,633.63,6.0]
["binance-futures","BNBUSDT",1742909078875,13.64,634.25,634.24,10.5]
["binance-futures","BNBUSDT",1742909108144,20.69,634.07,634.06,21.33]
["binance-futures","BNBUSDT",1742909119930,45.75,633.94,633.93,34.17]
["binance-futures","BNBUSDT",1742909165942,8.73,633.86,633.85,14.42]
["binance-futures","BNBUSDT",1742909220281,5.35,633.87,633.86,279.85]
["binance-futures","BNBUSDT",1742909267336,0.86,634.51,634.5,84.97]
["binance-futures","BNBUSDT",1742909280910,15.33,634.41,634.4,23.23]
["binance-futures","BNBUSDT",1742909331360,2.56,634.08,634.07,62.65]
["binance-futures","BNBUSDT",1742909366318,0.55,634.49,634.44,5.96]
["binance-futures","BNBUSDT",1742909391036,32.97,634.36,634.35,6.3]
["binance-futures","BNBUSDT",1742909432823,5.39,634.4,634.39,15.88]
["binance-futures","BNBUSDT",1742909454063,17.26,634.34,634.33,1.2]
["binance-futures","BNBUSDT",1742909483610,12.82,634.89,634.88,18.91]
["binance-futures","BNBUSDT",1742909527223,7.02,634.82,634.81,2.14]
["binance-futures","BNBUSDT",1742909580460,21.09,635.21,635.2,7.21]
["binance-futures","BNBUSDT",1742909599103,41.41,635.33,635.32,21.98]
["binance-futures","BNBUSDT",1742909625608,14.39,635.66,635.65,13.44]
["binance-futures","BNBUSDT",1742909665698,6.19,635.17,635.16,21.29]
["binance-futures","BNBUSDT",1742909709579,41.17,634.4,634.39,7.56]
["binance-futures","BNBUSDT",1742909715212,28.3,634.14,634.13,11.3]
["binance-futures","BNBUSDT",1742909745317,6.24,632.14,632.13,33.67]
["binance-futures","BNBUSDT",1742909775160,0.21,632.3,632.29,25.35]
["binance-futures","BNBUSDT",1742909781416,8.86,632.27,632.26,0.05]
["binance-futures","BNBUSDT",1742909816927,8.62,632.4,632.39,12.42]
["binance-futures","BNBUSDT",1742909850761,8.31,632.83,632.82,13.38]
["binance-futures","BNBUSDT",1742909861308,28.97,633.04,633.03,10.43]
["binance-futures","BNBUSDT",1742909903661,6.27,632.67,632.66,44.43]
["binance-futures","BNBUSDT",1742909935337,25.22,632.65,632.64,13.15]
["binance-futures","BNBUSDT",1742910001301,11.73,632.76,632.75,14.07]
["binance-futures","BNBUSDT",1742910008201,24.64,632.66,632.65,1.32]
["binance-futures","BNBUSDT",1742910049701,33.35,632.57,632.56,4.21]
["binance-futures","BNBUSDT",1742910083740,15.61,632.21,632.2,59.5]
["binance-futures","BNBUSDT",1742910104378,70.4,632.21,632.2,17.71]
["binance-futures","BNBUSDT",1742910148224,17.44,632.76,632.75,16.16]
["binance-futures","BNBUSDT",1742910191530,64.02,632.3,632.29,1.68]
["binance-futures","BNBUSDT",1742910209363,25.02,632.23,632.22,45.1]
["binance-futures","BNBUSDT",1742910239327,4.64,632.19,632.18,59.81]
["binance-futures","BNBUSDT",1742910277879,72.37,632.08,632.07,10.34]
["binance-futures","BNBUSDT",1742910320073,11.63,632.36,632.35,13.09]
["binance-futures","BNBUSDT",1742910340257,4.78,632.56,632.55,13.18]
["binance-futures","BNBUSDT",1742910368469,5.9,632.69,632.68,12.24]
["binance-futures","BNBUSDT",1742910412418,5.13,632.85,632.84,33.07]
["binance-futures","BNBUSDT",1742910421407,0.27,632.99,632.98,19.54]
["binance-futures","BNBUSDT",1742910461907,6.96,632.61,632.6,17.17]
["binance-futures","BNBUSDT",1742910509347,31.61,632.51,632.5,7.53]
["binance-futures","BNBUSDT",1742910518435,6.25,632.39,632.38,20.86]
["binance-futures","BNBUSDT",1742910547485,6.81,631.93,631.92,8.7]
["binance-futures","BNBUSDT",1742910598211,11.66,631.99,631.98,8.81]
["binance-futures","BNBUSDT",1742910605198,12.13,631.85,631.84,12.73]
["binance-futures","BNBUSDT",1742910643685,18.62,631.92,631.91,21.22]
["binance-futures","BNBUSDT",1742910691855,15.96,632.35,632.34,31.39]
["binance-futures","BNBUSDT",1742910727465,24.77,632.54,632.53,11.15]
["binance-futures","BNBUSDT",1742910737095,56.55,632.43,632.42,0.37]
["binance-futures","BNBUSDT",1742910784365,63.42,632.7,632.69,2.54]
["binance-futures","BNBUSDT",1742910807877,11.57,632.83,632.82,47.24]
["binance-futures","BNBUSDT",1742910844853,12.86,633.05,633.04,40.07]
["binance-futures","BNBUSDT",1742910891230,12.85,633.33,633.32,22.92]
["binance-futures","BNBUSDT",1742910938687,24.01,633.58,633.57,22.33]
["binance-futures","BNBUSDT",1742910980717,45.55,633.37,633.36,8.93]
["binance-futures","BNBUSDT",1742910996081,67.07,633.61,633.6,0.63]
["binance-futures","BNBUSDT",1742911050338,17.78,633.49,633.48,16.52]
["binance-futures","BNBUSDT",1742911099988,20.76,633.14,633.13,6.74]
["binance-futures","BNBUSDT",1742911111016,14.49,633.14,633.13,12.47]
["binance-futures","BNBUSDT",1742911155175,3.09,633.16,633.15,113.83]
["binance-futures","BNBUSDT",1742911205844,66.94,632.82,632.81,1.24]
["binance-futures","BNBUSDT",1742911214991,22.12,632.68,632.67,12.25]
["binance-futures","BNBUSDT",1742911236925,29.35,632.68,632.67,1.55]
["binance-futures","BNBUSDT",1742911288614,28.43,632.56,632.55,100.58]
["binance-futures","BNBUSDT",1742911298404,2.11,632.4,632.39,37.19]
["binance-futures","BNBUSDT",1742911340012,10.41,632.68,632.67,15.82]
["binance-futures","BNBUSDT",1742911372512,48.89,632.65,632.64,4.72]
["binance-futures","BNBUSDT",1742911390016,9.26,632.2,632.19,24.59]
["binance-futures","BNBUSDT",1742911431197,1.07,632.67,632.66,10.08]
["binance-futures","BNBUSDT",1742911482019,10.38,633.26,633.25,20.04]
["binance-futures","BNBUSDT",1742911513070,19.05,633.66,633.65,5.02]
["binance-futures","BNBUSDT",1742911524064,1.43,633.39,633.38,25.33]
["binance-futures","BNBUSDT",1742911568355,39.29,633.52,633.51,36.54]
["binance-futures","BNBUSDT",1742911604350,17.92,633.4,633.39,16.34]
["binance-futures","BNBUSDT",1742911619402,36.98,633.21,633.2,0.28]
["binance-futures","BNBUSDT",1742911660468,33.28,632.96,632.95,19.46]
["binance-futures","BNBUSDT",1742911711901,21.42,633.16,633.15,20.74]
["binance-futures","BNBUSDT",1742911722515,95.71,632.96,632.95,3.77]
["binance-futures","BNBUSDT",1742911767380,53.39,632.42,632.41,6.52]
["binance-futures","BNBUSDT",1742911811037,3.62,633.0,632.99,90.49]
["binance-futures","BNBUSDT",1742911852858,5.96,633.4,633.39,19.67]
["binance-futures","BNBUSDT",1742911878772,31.94,633.21,633.2,26.86]
["binance-futures","BNBUSDT",1742911905739,0.51,633.26,633.25,12.67]
["binance-futures","BNBUSDT",1742911954366,42.07,633.34,633.33,19.95]
["binance-futures","BNBUSDT",1742911968118,40.5,633.56,633.55,21.64]
["binance-futures","BNBUSDT",1742912000236,10.35,633.44,633.43,20.19]
["binance-futures","BNBUSDT",1742912062209,1.66,633.61,633.6,37.46]
["binance-futures","BNBUSDT",1742912073386,18.24,633.73,633.72,7.39]
["binance-futures","BNBUSDT",1742912113115,21.6,633.4,633.39,3.27]
["binance-futures","BNBUSDT",1742912165805,1.39,633.4,633.39,139.79]
["binance-futures","BNBUSDT",1742912169922,10.82,633.57,633.56,22.85]
["binance-futures","BNBUSDT",1742912211690,67.04,633.36,633.35,846.51]
["binance-futures","BNBUSDT",1742912257513,17.57,633.44,633.43,13.28]
["binance-futures","BNBUSDT",1742912294833,24.82,633.01,633.0,18.51]
["binance-futures","BNBUSDT",1742912310473,26.39,632.92,632.91,1.47]
["binance-futures","BNBUSDT",1742912356272,43.01,633.23,633.22,3.87]
["binance-futures","BNBUSDT",1742912404364,7.8,632.91,632.9,42.09]
["binance-futures","BNBUSDT",1742912410893,13.46,632.95,632.94,34.63]
["binance-futures","BNBUSDT",1742912464836,16.07,632.79,632.78,17.6]
["binance-futures","BNBUSDT",1742912509453,0.08,632.86,632.85,21.4]
["binance-futures","BNBUSDT",1742912543406,22.12,632.93,632.92,10.97]
["binance-futures","BNBUSDT",1742912573535,19.15,633.35,633.34,17.88]
["binance-futures","BNBUSDT",1742912625630,2.79,633.58,633.57,38.0]
["binance-futures","BNBUSDT",1742912638307,5.21,633.45,633.44,15.96]
["binance-futures","BNBUSDT",1742912692932,30.03,633.58,633.57,15.49]
["binance-futures","BNBUSDT",1742912732335,31.69,633.8,633.79,6.96]
["binance-futures","BNBUSDT",1742912788115,15.74,633.54,633.53,22.6]
["binance-futures","BNBUSDT",1742912802623,28.97,633.54,633.53,21.44]
["binance-futures","BNBUSDT",1742912863697,5.58,633.43,633.42,16.35]
["binance-futures","BNBUSDT",1742912902553,12.52,633.23,633.22,19.52]
["binance-futures","BNBUSDT",1742912920613,18.42,633.37,633.36,52.14]
["binance-futures","BNBUSDT",1742912979719,19.37,633.26,633.25,16.94]
["binance-futures","BNBUSDT",1742913022247,28.95,633.43,633.42,7.4]
["binance-futures","BNBUSDT",1742913041065,18.76,633.78,633.77,9.47]
["binance-futures","BNBUSDT",1742913080069,6.78,634.34,634.33,9.17]
["binance-futures","BNBUSDT",1742913123599,24.89,633.4,633.39,0.39]
["binance-futures","BNBUSDT",1742913166625,13.31,633.32,633.31,12.78]
["binance-futures","BNBUSDT",1742913183028,4.01,633.39,633.38,31.14]
["binance-futures","BNBUSDT",1742913238480,21.43,633.46,633.45,11.34]
["binance-futures","BNBUSDT",1742913290937,0.78,633.73,633.72,133.97]
["binance-futures","BNBUSDT",1742913313919,0.54,633.72,633.71,135.42]
["binance-futures","BNBUSDT",1742913347772,20.62,634.16,634.15,20.66]
["binance-futures","BNBUSDT",1742913387430,10.03,634.46,634.45,20.64]
["binance-futures","BNBUSDT",1742913398708,0.86,634.27,634.26,5.7]
["binance-futures","BNBUSDT",1742913463149,11.4,634.07,634.06,22.07]
["binance-futures","BNBUSDT",1742913493614,0.58,633.86,633.85,89.89]
["binance-futures","BNBUSDT",1742913506684,39.38,633.89,633.88,23.13]
["binance-futures","BNBUSDT",1742913561837,15.44,634.01,634.0,32.46]
["binance-futures","BNBUSDT",1742913622250,18.87,634.29,634.28,24.69]
["binance-futures","BNBUSDT",1742913666384,3.44,634.27,634.26,18.43]
["binance-futures","BNBUSDT",1742913676630,15.95,634.27,634.26,15.28]
["binance-futures","BNBUSDT",1742913719633,25.06,634.63,634.62,26.53]
["binance-futures","BNBUSDT",1742913768010,10.0,634.93,634.92,17.29]
["binance-futures","BNBUSDT",1742913776354,15.5,634.89,634.88,16.73]
["binance-futures","BNBUSDT",1742913821449,0.72,634.74,634.73,22.13]
["binance-futures","BNBUSDT",1742913849149,24.27,634.53,634.52,13.1]
["binance-futures","BNBUSDT",1742913879997,14.77,634.27,634.26,14.13]
["binance-futures","BNBUSDT",1742913928508,78.54,634.63,634.62,2.73]
["binance-futures","BNBUSDT",1742913968972,30.24,634.46,634.45,23.71]
["binance-futures","BNBUSDT",1742913997100,18.29,634.45,634.44,27.32]
["binance-futures","BNBUSDT",1742914022844,23.15,634.78,634.77,21.85]
["binance-futures","BNBUSDT",1742914059778,16.24,634.95,634.94,32.2]
["binance-futures","BNBUSDT",1742914098049,28.71,635.09,635.08,17.11]
["binance-futures","BNBUSDT",1742914107515,57.19,635.25,635.24,13.77]
["binance-futures","BNBUSDT",1742914143354,7.81,635.51,635.5,31.66]
["binance-futures","BNBUSDT",1742914183014,17.16,635.09,635.08,46.34]
["binance-futures","BNBUSDT",1742914190554,20.95,635.2,635.19,3.1]
["binance-futures","BNBUSDT",1742914232183,19.37,634.82,634.81,57.05]
["binance-futures","BNBUSDT",1742914271278,24.53,634.77,634.76,82.11]
["binance-futures","BNBUSDT",1742914281679,75.51,634.9,634.89,2.17]
["binance-futures","BNBUSDT",1742914328108,15.07,634.84,634.83,46.21]
["binance-futures","BNBUSDT",1742914362485,29.62,634.94,634.93,23.59]
["binance-futures","BNBUSDT",1742914422354,16.6,634.89,634.88,13.42]
["binance-futures","BNBUSDT",1742914432121,10.4,634.79,634.78,35.82]
["binance-futures","BNBUSDT",1742914477356,20.92,635.04,635.03,44.11]
["binance-futures","BNBUSDT",1742914516252,9.1,634.96,634.95,82.23]
["binance-futures","BNBUSDT",1742914530836,36.15,634.54,634.53,11.52]
["binance-futures","BNBUSDT",1742914570155,13.5,634.16,634.15,48.19]
["binance-futures","BNBUSDT",1742914616920,77.54,634.17,634.16,19.94]
["binance-futures","BNBUSDT",1742914640104,1.46,634.05,634.04,51.16]
["binance-futures","BNBUSDT",1742914675640,38.36,633.95,633.94,17.38]
["binance-futures","BNBUSDT",1742914725498,26.55,633.71,633.7,99.04]
["binance-futures","BNBUSDT",1742914734735,21.57,633.95,633.94,6.22]
["binance-futures","BNBUSDT",1742914788961,0.53,634.09,634.08,61.99]
["binance-futures","BNBUSDT",1742914832507,62.21,634.1,634.09,11.2]
["binance-futures","BNBUSDT",1742914872265,93.43,634.08,634.07,25.3]
["binance-futures","BNBUSDT",1742914888443,14.32,634.24,634.23,14.66]
["binance-futures","BNBUSDT",1742914926929,9.19,634.35,634.34,14.86]
["binance-futures","BNBUSDT",1742914973726,9.5,634.53,634.52,14.8]
["binance-futures","BNBUSDT",1742914981910,24.17,634.53,634.52,5.92]
["binance-futures","BNBUSDT",1742915016162,54.31,634.59,634.58,24.47]
["binance-futures","BNBUSDT",1742915070843,48.86,634.32,634.31,14.62]
["binance-futures","BNBUSDT",1742915081154,20.79,634.32,634.31,20.32]
["binance-futures","BNBUSDT",1742915132893,8.47,634.45,634.44,35.24]
["binance-futures","BNBUSDT",1742915170152,10.72,634.41,634.4,53.52]
["binance-futures","BNBUSDT",1742915220958,50.62,634.73,634.72,0.62]
["binance-futures","BNBUSDT",1742915231134,20.31,634.95,634.94,62.07]
["binance-futures","BNBUSDT",1742915280593,1.52,634.81,634.8,17.75]
["binance-futures","BNBUSDT",1742915304501,3.27,634.47,634.46,143.44]
["binance-futures","BNBUSDT",1742915347457,15.37,634.43,634.42,17.96]
["binance-futures","BNBUSDT",1742915404516,23.15,634.55,634.54,15.91]
["binance-futures","BNBUSDT",1742915459647,19.76,634.65,634.64,15.49]
["binance-futures","BNBUSDT",1742915470159,24.23,634.64,634.63,16.62]
["binance-futures","BNBUSDT",1742915516458,25.42,634.37,634.36,2.26]
["binance-futures","BNBUSDT",1742915563617,15.19,633.9,633.89,10.28]
["binance-futures","BNBUSDT",1742915573044,14.94,633.86,633.85,8.99]
["binance-futures","BNBUSDT",1742915621178,9.44,633.55,633.54,20.59]
["binance-futures","BNBUSDT",1742915673273,0.16,633.61,633.6,18.55]
["binance-futures","BNBUSDT",1742915728457,48.62,633.56,633.55,11.93]
["binance-futures","BNBUSDT",1742915743787,135.84,633.54,633.53,26.13]
["binance-futures","BNBUSDT",1742915778846,20.0,633.37,633.36,10.24]
["binance-futures","BNBUSDT",1742915837526,83.16,633.43,633.42,9.53]
["binance-futures","BNBUSDT",1742915848914,2.68,633.44,633.43,36.44]
["binance-futures","BNBUSDT",1742915915221,15.15,633.86,633.85,16.1]
["binance-futures","BNBUSDT",1742915962152,1.64,634.0,633.99,54.54]
["binance-futures","BNBUSDT",1742915977457,13.15,633.82,633.81,25.54]
["binance-futures","BNBUSDT",1742916037363,20.32,634.0,633.99,11.57]
["binance-futures","BNBUSDT",1742916065394,28.81,633.73,633.72,0.97]
["binance-futures","BNBUSDT",1742916144594,8.05,633.81,633.8,57.41]
["binance-futures","BNBUSDT",1742916163149,3.57,633.93,633.92,27.53]
["binance-futures","BNBUSDT",1742916230722,39.09,634.2,634.19,12.44]
["binance-futures","BNBUSDT",1742916287340,7.86,634.3,634.29,21.34]
["binance-futures","BNBUSDT",1742916303758,12.29,634.4,634.39,16.07]
["binance-futures","BNBUSDT",1742916362737,30.93,634.57,634.56,20.05]
["binance-futures","BNBUSDT",1742916432430,53.54,634.63,634.62,0.43]
["binance-futures","BNBUSDT",1742916453177,18.0,634.63,634.62,8.4]
["binance-futures","BNBUSDT",1742916522048,18.98,634.43,634.42,5.95]
["binance-futures","BNBUSDT",1742916590464,96.33,634.17,634.16,17.66]
["binance-futures","BNBUSDT",1742916607788,25.87,634.07,634.06,22.22]
["binance-futures","BNBUSDT",1742916655974,68.33,634.05,634.04,18.28]
["binance-futures","BNBUSDT",1742916733456,26.27,633.84,633.83,13.82]
["binance-futures","BNBUSDT",1742916791371,43.61,633.67,633.66,9.89]
["binance-futures","BNBUSDT",1742916808478,8.84,633.5,633.49,18.79]
["binance-futures","BNBUSDT",1742916845211,2.4,633.41,633.38,5.4]
["binance-futures","BNBUSDT",1742916913963,53.65,633.65,633.64,14.73]
["binance-futures","BNBUSDT",1742916928693,25.07,633.54,633.53,13.7]
["binance-futures","BNBUSDT",1742916983376,31.67,633.41,633.4,12.1]
["binance-futures","BNBUSDT",1742917009287,42.16,633.4,633.39,8.32]
["binance-futures","BNBUSDT",1742917056312,9.72,633.07,633.06,52.33]
["binance-futures","BNBUSDT",1742917110549,1.18,633.46,633.45,36.38]
["binance-futures","BNBUSDT",1742917169978,2.86,634.02,634.01,20.78]
["binance-futures","BNBUSDT",1742917201360,3.96,634.15,634.14,52.14]
["binance-futures","BNBUSDT",1742917247464,22.86,634.17,634.16,11.65]
["binance-futures","BNBUSDT",1742917297616,17.05,634.03,634.02,11.37]
["binance-futures","BNBUSDT",1742917347506,73.55,634.03,634.02,12.37]
["binance-futures","BNBUSDT",1742917385532,21.61,634.03,634.02,56.21]
["binance-futures","BNBUSDT",1742917454308,10.86,634.26,634.25,21.67]
["binance-futures","BNBUSDT",1742917523575,28.52,634.26,634.25,19.6]
["binance-futures","BNBUSDT",1742917570405,29.41,633.91,633.9,17.46]
["binance-futures","BNBUSDT",1742917602587,3.42,633.62,633.61,62.45]
["binance-futures","BNBUSDT",1742917657417,21.21,633.9,633.89,11.71]
["binance-futures","BNBUSDT",1742917672355,18.3,633.75,633.74,20.09]
["binance-futures","BNBUSDT",1742917741075,48.31,633.73,633.72,11.88]
["binance-futures","BNBUSDT",1742917773598,18.24,633.55,633.54,92.02]
["binance-futures","BNBUSDT",1742917785255,74.7,633.52,633.51,9.34]
["binance-futures","BNBUSDT",1742917828562,25.29,633.3,633.29,12.64]
["binance-futures","BNBUSDT",1742917881952,12.83,633.29,633.28,17.24]
["binance-futures","BNBUSDT",1742917921935,1.84,633.2,633.19,123.42]
["binance-futures","BNBUSDT",1742917936157,26.64,633.2,633.19,24.06]
["binance-futures","BNBUSDT",1742918006737,19.7,633.39,633.38,30.48]
["binance-futures","BNBUSDT",1742918064463,7.17,633.45,633.44,17.58]
["binance-futures","BNBUSDT",1742918082318,4.5,633.69,633.68,16.37]
["binance-futures","BNBUSDT",1742918141555,3.98,633.77,633.76,54.76]
["binance-futures","BNBUSDT",1742918197113,16.16,633.38,633.37,20.69]
["binance-futures","BNBUSDT",1742918255884,9.53,633.27,633.26,18.44]
["binance-futures","BNBUSDT",1742918273421,10.88,633.51,633.5,9.54]
["binance-futures","BNBUSDT",1742918328220,0.3,633.77,633.76,42.81]
["binance-futures","BNBUSDT",1742918340968,3.13,633.78,633.77,34.99]
["binance-futures","BNBUSDT",1742918425242,4.77,633.5,633.49,68.99]
["binance-futures","BNBUSDT",1742918455938,28.98,633.66,633.65,48.21]
["binance-futures","BNBUSDT",1742918508075,17.48,633.71,633.7,22.24]
["binance-futures","BNBUSDT",1742918518413,20.32,633.51,633.5,20.87]
["binance-futures","BNBUSDT",1742918560099,13.55,633.36,633.35,19.11]
["binance-futures","BNBUSDT",1742918618253,35.07,633.44,633.43,110.17]
["binance-futures","BNBUSDT",1742918629077,12.52,633.44,633.43,132.84]
["binance-futures","BNBUSDT",1742918690681,60.49,633.01,633.0,39.19]
["binance-futures","BNBUSDT",1742918733550,32.23,632.91,632.9,23.46]
["binance-futures","BNBUSDT",1742918743895,89.64,632.72,632.71,5.6]
["binance-futures","BNBUSDT",1742918783088,52.19,632.2,632.19,100.12]
["binance-futures","BNBUSDT",1742918828974,25.07,632.35,632.34,19.85]
["binance-futures","BNBUSDT",1742918877888,21.31,632.41,632.4,28.33]
["binance-futures","BNBUSDT",1742918887364,46.79,632.35,632.34,7.57]
["binance-futures","BNBUSDT",1742918934734,29.2,632.4,632.39,2.01]
["binance-futures","BNBUSDT",1742918987499,2.35,632.78,632.77,52.53]
["binance-futures","BNBUSDT",1742919000452,32.16,633.0,632.99,7.77]
["binance-futures","BNBUSDT",1742919047452,5.56,632.8,632.79,64.4]
["binance-futures","BNBUSDT",1742919092408,59.87,633.05,633.04,4.63]
["binance-futures","BNBUSDT",1742919131119,17.41,632.85,632.84,15.06]
["binance-futures","BNBUSDT",1742919167522,52.87,632.49,632.48,5.99]
["binance-futures","BNBUSDT",1742919218158,6.14,632.23,632.22,91.66]
["binance-futures","BNBUSDT",1742919230612,14.49,632.38,632.37,20.61]
["binance-futures","BNBUSDT",1742919311887,19.66,632.3,632.29,17.73]
["binance-futures","BNBUSDT",1742919346518,61.51,632.26,632.25,57.24]
["binance-futures","BNBUSDT",1742919403294,8.95,632.4,632.39,94.25]
["binance-futures","BNBUSDT",1742919412720,25.18,632.72,632.71,31.7]
["binance-futures","BNBUSDT",1742919466251,127.19,632.11,632.1,581.23]
["binance-futures","BNBUSDT",1742919507539,19.53,632.23,632.22,38.23]
["binance-futures","BNBUSDT",1742919518757,142.19,632.23,632.22,66.01]
["binance-futures","BNBUSDT",1742919576717,58.31,632.02,632.01,29.5]
["binance-futures","BNBUSDT",1742919617208,150.04,632.01,632.0,454.88]
["binance-futures","BNBUSDT",1742919636213,18.03,631.93,631.92,18.04]
["binance-futures","BNBUSDT",1742919689358,33.79,631.76,631.75,19.09]
["binance-futures","BNBUSDT",1742919746901,14.76,632.5,632.49,33.78]
["binance-futures","BNBUSDT",1742919791754,43.29,631.68,631.67,10.58]
["binance-futures","BNBUSDT",1742919817444,46.89,631.72,631.71,25.35]
["binance-futures","BNBUSDT",1742919869375,21.25,631.53,631.52,12.62]
["binance-futures","BNBUSDT",1742919906594,25.11,631.61,631.6,7.72]
["binance-futures","BNBUSDT",1742919945001,14.65,631.39,631.38,11.95]
["binance-futures","BNBUSDT",1742920005713,14.05,631.26,631.25,2.46]
["binance-futures","BNBUSDT",1742920066508,26.73,631.18,631.17,37.87]
["binance-futures","BNBUSDT",1742920082181,25.38,631.36,631.35,43.75]
["binance-futures","BNBUSDT",1742920140641,25.05,631.17,631.16,0.07]
["binance-futures","BNBUSDT",1742920184545,6.97,630.23,630.22,44.86]
["binance-futures","BNBUSDT",1742920195380,16.07,630.26,630.25,4.01]
["binance-futures","BNBUSDT",1742920245365,17.33,630.46,630.45,16.57]
["binance-futures","BNBUSDT",1742920280952,67.06,630.11,630.1,32.94]
["binance-futures","BNBUSDT",1742920329457,37.25,630.11,630.1,22.02]
["binance-futures","BNBUSDT",1742920346469,61.85,630.04,630.03,61.43]
["binance-futures","BNBUSDT",1742920382847,11.62,630.03,630.02,21.0]
["binance-futures","BNBUSDT",1742920442693,14.14,629.96,629.95,11.39]
["binance-futures","BNBUSDT",1742920450528,25.09,629.96,629.95,3.29]
["binance-futures","BNBUSDT",1742920507267,0.75,630.03,630.02,73.44]
["binance-futures","BNBUSDT",1742920558008,20.69,630.06,630.05,2.99]
["binance-futures","BNBUSDT",1742920577074,63.72,630.22,630.21,12.95]
["binance-futures","BNBUSDT",1742920637980,22.37,630.42,630.41,1.0]
["binance-futures","BNBUSDT",1742920700210,5.36,630.31,630.3,21.71]
["binance-futures","BNBUSDT",1742920734100,4.64,630.44,630.43,96.26]
["binance-futures","BNBUSDT",1742920769522,54.51,630.03,630.02,25.16]
["binance-futures","BNBUSDT",1742920818763,19.76,630.42,630.41,22.87]
["binance-futures","BNBUSDT",1742920876816,11.2,630.61,630.6,16.82]
["binance-futures","BNBUSDT",1742920907035,16.54,630.95,630.94,1.79]
["binance-futures","BNBUSDT",1742920934699,16.73,630.75,630.74,27.52]
["binance-futures","BNBUSDT",1742920988216,18.8,631.05,631.04,17.75]
["binance-futures","BNBUSDT",1742920999196,24.24,631.01,631.0,9.73]
["binance-futures","BNBUSDT",1742921059499,127.0,631.73,631.72,0.71]
["binance-futures","BNBUSDT",1742921117520,12.54,631.36,631.35,26.5]
["binance-futures","BNBUSDT",1742921175710,29.28,631.37,631.36,0.88]
["binance-futures","BNBUSDT",1742921180380,16.63,631.34,631.33,24.72]
["binance-futures","BNBUSDT",1742921254540,60.19,631.01,631.0,0.48]
["binance-futures","BNBUSDT",1742921309406,36.35,631.28,631.27,0.34]
["binance-futures","BNBUSDT",1742921323706,32.19,631.15,631.14,39.28]
["binance-futures","BNBUSDT",1742921393958,0.52,631.41,631.4,34.83]
["binance-futures","BNBUSDT",1742921432450,25.49,631.42,631.41,1.87]
["binance-futures","BNBUSDT",1742921447155,5.79,631.58,631.57,102.05]
["binance-futures","BNBUSDT",1742921502298,5.54,632.04,632.03,80.64]
["binance-futures","BNBUSDT",1742921534879,22.61,632.15,632.14,1.06]
["binance-futures","BNBUSDT",1742921578855,6.4,632.14,632.13,66.06]
["binance-futures","BNBUSDT",1742921648659,34.59,632.06,632.05,18.4]
["binance-futures","BNBUSDT",1742921720286,17.64,632.16,632.15,18.4]
["binance-futures","BNBUSDT",1742921742188,11.07,632.2,632.19,35.78]
["binance-futures","BNBUSDT",1742921810424,21.16,631.97,631.96,9.3]
["binance-futures","BNBUSDT",1742921882768,35.89,632.13,632.12,1.47]
["binance-futures","BNBUSDT",1742921957497,64.17,631.93,631.92,0.13]
["binance-futures","BNBUSDT",1742921982366,2.47,631.97,631.96,44.71]
["binance-futures","BNBUSDT",1742922032527,45.89,632.14,632.13,18.23]
["binance-futures","BNBUSDT",1742922091257,2.25,632.19,632.18,18.91]
["binance-futures","BNBUSDT",1742922107908,8.85,632.19,632.18,17.54]
["binance-futures","BNBUSDT",1742922150386,9.92,632.5,632.49,79.63]
["binance-futures","BNBUSDT",1742922223488,17.39,632.85,632.84,8.82]
["binance-futures","BNBUSDT",1742922239274,12.18,632.58,632.57,17.77]
["binance-futures","BNBUSDT",1742922301664,72.05,632.57,632.56,0.72]
["binance-futures","BNBUSDT",1742922351249,21.19,632.51,632.5,25.93]
["binance-futures","BNBUSDT",1742922433746,62.55,632.61,632.6,4.44]
["binance-futures","BNBUSDT",1742922448807,17.21,632.75,632.74,15.7]
["binance-futures","BNBUSDT",1742922518193,25.32,632.77,632.76,4.94]
["binance-futures","BNBUSDT",1742922549913,6.61,632.84,632.83,15.66]
["binance-futures","BNBUSDT",1742922602457,19.09,632.87,632.86,16.38]
["binance-futures","BNBUSDT",1742922653151,8.82,633.31,633.3,36.86]
["binance-futures","BNBUSDT",1742922708917,122.12,633.06,633.05,1.01]
["binance-futures","BNBUSDT",1742922741374,53.58,632.87,632.86,3.66]
["binance-futures","BNBUSDT",1742922778719,66.67,632.55,632.54,21.87]
["binance-futures","BNBUSDT",1742922852311,108.94,632.41,632.4,15.54]
["binance-futures","BNBUSDT",1742922872094,120.95,632.34,632.33,11.57]
["binance-futures","BNBUSDT",1742922927517,2.44,632.69,632.68,193.63]
["binance-futures","BNBUSDT",1742922986122,20.44,632.97,632.96,26.66]
["binance-futures","BNBUSDT",1742923044118,31.81,632.6,632.59,2.19]
["binance-futures","BNBUSDT",1742923094064,53.21,632.4,632.39,34.26]
["binance-futures","BNBUSDT",1742923130587,13.58,632.37,632.36,29.82]
["binance-futures","BNBUSDT",1742923207156,29.52,632.57,632.56,26.19]
["binance-futures","BNBUSDT",1742923222694,42.11,632.35,632.34,30.28]
["binance-futures","BNBUSDT",1742923271831,27.58,632.44,632.43,1.73]
["binance-futures","BNBUSDT",1742923350292,1.55,632.87,632.86,52.46]
["binance-futures","BNBUSDT",1742923378469,16.42,632.94,632.93,21.0]
["binance-futures","BNBUSDT",1742923449258,22.23,632.63,632.62,26.18]
["binance-futures","BNBUSDT",1742923497333,23.93,632.64,632.63,7.96]
["binance-futures","BNBUSDT",1742923554128,71.47,632.49,632.48,5.71]
["binance-futures","BNBUSDT",1742923618064,9.48,632.35,632.34,138.96]
["binance-futures","BNBUSDT",1742923702199,8.2,632.21,632.2,40.02]
["binance-futures","BNBUSDT",1742923781309,13.75,632.21,632.2,51.55]
["binance-futures","BNBUSDT",1742923798396,25.14,632.12,632.11,22.63]
["binance-futures","BNBUSDT",1742923865513,45.81,632.16,632.15,13.05]
["binance-futures","BNBUSDT",1742923919669,121.57,631.98,631.97,8.0]
["binance-futures","BNBUSDT",1742923933922,3.16,632.04,632.03,35.65]
["binance-futures","BNBUSDT",1742924011376,58.18,632.0,631.99,19.13]
["binance-futures","BNBUSDT",1742924070647,0.99,631.74,631.73,52.12]
["binance-futures","BNBUSDT",1742924089209,3.65,631.71,631.7,32.89]
["binance-futures","BNBUSDT",1742924189613,7.82,631.79,631.78,26.18]
["binance-futures","BNBUSDT",1742924223443,4.71,631.45,631.44,48.15]
["binance-futures","BNBUSDT",1742924303595,11.23,631.88,631.87,21.64]
["binance-futures","BNBUSDT",1742924318286,18.3,631.88,631.87,29.01]
["binance-futures","BNBUSDT",1742924372691,1.33,631.97,631.96,24.57]
["binance-futures","BNBUSDT",1742924462235,9.79,632.24,632.23,65.57]
["binance-futures","BNBUSDT",1742924478153,1.49,632.22,632.21,38.92]
["binance-futures","BNBUSDT",1742924579877,81.43,631.94,631.93,1.17]
["binance-futures","BNBUSDT",1742924634406,88.6,631.91,631.9,5.12]
["binance-futures","BNBUSDT",1742924653306,4.84,632.0,631.99,85.04]
["binance-futures","BNBUSDT",1742924731613,22.96,632.09,632.08,19.13]
["binance-futures","BNBUSDT",1742924789989,52.62,631.57,631.56,7.15]
["binance-futures","BNBUSDT",1742924806052,99.56,631.43,631.42,10.37]
["binance-futures","BNBUSDT",1742924864740,15.86,631.59,631.58,85.12]
["binance-futures","BNBUSDT",1742924921346,22.65,632.56,632.55,15.25]
["binance-futures","BNBUSDT",1742924966484,32.32,631.54,631.53,22.17]
["binance-futures","BNBUSDT",1742924974409,19.19,631.38,631.37,28.5]
["binance-futures","BNBUSDT",1742925027039,20.73,631.34,631.33,31.82]
["binance-futures","BNBUSDT",1742925090041,11.28,631.3,631.29,9.95]
["binance-futures","BNBUSDT",1742925136660,58.67,631.17,631.16,40.98]
["binance-futures","BNBUSDT",1742925179461,22.56,631.26,631.25,20.87]
["binance-futures","BNBUSDT",1742925252746,20.88,631.25,631.24,24.23]
["binance-futures","BNBUSDT",1742925272831,16.35,631.31,631.3,51.83]
["binance-futures","BNBUSDT",1742925333506,1.12,631.49,631.48,139.26]
["binance-futures","BNBUSDT",1742925418466,14.5,631.48,631.47,22.02]
["binance-futures","BNBUSDT",1742925503156,37.42,631.61,631.6,4.91]
["binance-futures","BNBUSDT",1742925519007,0.62,631.68,631.67,56.43]
["binance-futures","BNBUSDT",1742925609474,56.41,631.46,631.45,16.36]
["binance-futures","BNBUSDT",1742925651420,40.29,631.7,631.69,25.04]
["binance-futures","BNBUSDT",1742925664889,55.12,631.7,631.69,5.56]
["binance-futures","BNBUSDT",1742925730512,4.68,631.36,631.35,55.51]
["binance-futures","BNBUSDT",1742925759716,44.96,631.34,631.33,28.81]
["binance-futures","BNBUSDT",1742925809576,32.33,631.32,631.31,44.48]
["binance-futures","BNBUSDT",1742925877588,100.62,631.75,631.74,5.87]
["binance-futures","BNBUSDT",1742925939399,42.94,631.57,631.56,8.11]
["binance-futures","BNBUSDT",1742925999464,109.51,631.25,631.24,1.32]
["binance-futures","BNBUSDT",1742926017226,4.39,631.25,631.24,48.41]
["binance-futures","BNBUSDT",1742926076289,24.74,631.21,631.2,23.48]
["binance-futures","BNBUSDT",1742926119708,165.58,631.17,631.16,10.36]
["binance-futures","BNBUSDT",1742926152077,21.61,630.95,630.94,31.0]
["binance-futures","BNBUSDT",1742926210948,25.77,631.24,631.23,53.32]
["binance-futures","BNBUSDT",1742926268379,26.91,631.18,631.17,28.7]
["binance-futures","BNBUSDT",1742926295046,33.83,631.18,631.17,31.36]
["binance-futures","BNBUSDT",1742926338068,62.02,630.98,630.97,26.3]
["binance-futures","BNBUSDT",1742926399279,14.66,630.95,630.94,71.28]
["binance-futures","BNBUSDT",1742926409546,54.86,630.92,630.91,7.63]
["binance-futures","BNBUSDT",1742926483416,45.79,630.59,630.58,2.21]
["binance-futures","BNBUSDT",1742926524987,27.24,630.72,630.71,4.6]
["binance-futures","BNBUSDT",1742926580659,12.59,630.65,630.64,25.36]
["binance-futures","BNBUSDT",1742926597661,30.15,630.9,630.89,46.04]
["binance-futures","BNBUSDT",1742926650055,12.92,631.17,631.16,30.03]
["binance-futures","BNBUSDT",1742926722819,0.36,631.06,631.05,46.71]
["binance-futures","BNBUSDT",1742926741158,31.82,631.28,631.27,23.38]
["binance-futures","BNBUSDT",1742926814392,2.5,631.47,631.46,30.79]
["binance-futures","BNBUSDT",1742926884281,29.9,631.25,631.24,21.86]
["binance-futures","BNBUSDT",1742926906405,22.09,631.35,631.34,49.87]
["binance-futures","BNBUSDT",1742926991866,46.69,631.37,631.36,9.89]
["binance-futures","BNBUSDT",1742927068585,24.29,631.44,631.43,7.71]
["binance-futures","BNBUSDT",1742927093445,15.02,631.19,631.18,25.82]
["binance-futures","BNBUSDT",1742927114946,54.78,631.01,631.0,6.41]
["binance-futures","BNBUSDT",1742927152579,50.71,630.78,630.77,18.55]
["binance-futures","BNBUSDT",1742927213697,5.92,631.06,631.05,44.3]
["binance-futures","BNBUSDT",1742927263508,19.95,631.03,631.02,23.87]
["binance-futures","BNBUSDT",1742927310135,8.06,631.14,631.13,67.35]
["binance-futures","BNBUSDT",1742927394454,9.18,631.33,631.32,22.18]
["binance-futures","BNBUSDT",1742927409181,28.09,631.4,631.39,21.74]
["binance-futures","BNBUSDT",1742927470209,45.23,631.01,631.0,22.9]
["binance-futures","BNBUSDT",1742927521708,31.58,630.95,630.94,25.62]
["binance-futures","BNBUSDT",1742927533343,28.69,631.06,631.05,23.5]
["binance-futures","BNBUSDT",1742927596790,48.55,631.06,631.05,292.57]
["binance-futures","BNBUSDT",1742927664154,50.93,631.28,631.27,1.22]
["binance-futures","BNBUSDT",1742927716842,26.1,631.23,631.22,26.34]
["binance-futures","BNBUSDT",1742927727071,30.94,631.19,631.18,5.97]
["binance-futures","BNBUSDT",1742927765165,43.97,630.93,630.92,6.05]
["binance-futures","BNBUSDT",1742927822746,10.16,631.23,631.22,53.03]
["binance-futures","BNBUSDT",1742927842379,34.63,631.38,631.37,3.55]
["binance-futures","BNBUSDT",1742927910416,101.82,631.09,631.08,0.24]
["binance-futures","BNBUSDT",1742927952002,68.0,630.87,630.86,5.3]
["binance-futures","BNBUSDT",1742927971019,21.39,630.5,630.49,30.34]
["binance-futures","BNBUSDT",1742928010138,3.0,630.7,630.69,23.33]
["binance-futures","BNBUSDT",1742928063324,24.13,631.01,631.0,2.86]
["binance-futures","BNBUSDT",1742928078839,30.51,631.02,631.01,22.03]
["binance-futures","BNBUSDT",1742928130632,5.7,630.64,630.63,48.55]
["binance-futures","BNBUSDT",1742928203260,46.97,630.41,630.4,0.53]
["binance-futures","BNBUSDT",1742928262277,23.99,630.29,630.28,15.75]
["binance-futures","BNBUSDT",1742928287170,40.24,630.26,630.25,30.43]
["binance-futures","BNBUSDT",1742928338649,166.32,630.09,630.08,11.41]
["binance-futures","BNBUSDT",1742928399180,21.36,630.07,630.06,16.46]
["binance-futures","BNBUSDT",1742928420278,3.44,630.07,630.06,50.69]
["binance-futures","BNBUSDT",1742928480248,30.83,630.16,630.15,17.31]
["binance-futures","BNBUSDT",1742928555254,11.57,630.18,630.17,48.45]
["binance-futures","BNBUSDT",1742928573020,8.42,630.22,630.21,38.29]
["binance-futures","BNBUSDT",1742928642224,5.25,630.16,630.15,113.31]
["binance-futures","BNBUSDT",1742928685258,49.28,630.34,630.33,3.49]
["binance-futures","BNBUSDT",1742928760006,30.75,630.0,629.99,35.08]
["binance-futures","BNBUSDT",1742928778885,35.87,629.97,629.96,2.23]
["binance-futures","BNBUSDT",1742928845237,33.34,630.17,630.16,1.05]
["binance-futures","BNBUSDT",1742928885586,0.57,630.13,630.12,56.28]
["binance-futures","BNBUSDT",1742928942427,4.08,630.36,630.35,85.84]
["binance-futures","BNBUSDT",1742929012937,29.61,630.65,630.64,63.64]
["binance-futures","BNBUSDT",1742929087940,20.56,630.48,630.47,16.92]
["binance-futures","BNBUSDT",1742929099329,2.42,630.32,630.31,51.82]
["binance-futures","BNBUSDT",1742929174260,35.69,630.23,630.22,32.36]
["binance-futures","BNBUSDT",1742929239742,18.14,630.44,630.43,35.33]
["binance-futures","BNBUSDT",1742929260953,27.84,630.32,630.31,33.89]
["binance-futures","BNBUSDT",1742929311623,28.72,630.3,630.29,6.24]
["binance-futures","BNBUSDT",1742929384950,68.39,630.46,630.45,112.34]
["binance-futures","BNBUSDT",1742929402746,9.93,630.53,630.52,29.72]
["binance-futures","BNBUSDT",1742929458323,70.1,630.48,630.47,41.92]
["binance-futures","BNBUSDT",1742929545303,36.99,630.38,630.37,42.36]
["binance-futures","BNBUSDT",1742929621337,6.38,630.44,630.43,61.22]
["binance-futures","BNBUSDT",1742929637389,7.84,630.5,630.49,37.55]
["binance-futures","BNBUSDT",1742929692970,46.81,630.6,630.59,76.2]
["binance-futures","BNBUSDT",1742929771511,21.36,630.51,630.5,99.05]
["binance-futures","BNBUSDT",1742929786479,14.72,630.64,630.63,8.0]
["binance-futures","BNBUSDT",1742929840404,71.36,630.69,630.68,4.6]
["binance-futures","BNBUSDT",1742929880482,28.72,630.61,630.6,13.61]
["binance-futures","BNBUSDT",1742929922432,58.29,630.47,630.46,36.01]
["binance-futures","BNBUSDT",1742929978628,37.57,630.28,630.27,17.88]
["binance-futures","BNBUSDT",1742930050526,31.88,630.44,630.43,14.59]
["binance-futures","BNBUSDT",1742930100373,12.18,630.39,630.38,30.36]
["binance-futures","BNBUSDT",1742930145763,30.33,630.45,630.44,18.23]
["binance-futures","BNBUSDT",1742930227515,76.46,630.21,630.2,8.74]
["binance-futures","BNBUSDT",1742930280648,33.71,630.32,630.31,21.55]
["binance-futures","BNBUSDT",1742930306378,25.09,630.38,630.37,12.15]
["binance-futures","BNBUSDT",1742930370426,27.9,630.48,630.47,22.17]
["binance-futures","BNBUSDT",1742930444141,6.38,630.45,630.44,42.1]
["binance-futures","BNBUSDT",1742930462684,39.57,630.51,630.5,3.61]
["binance-futures","BNBUSDT",1742930539778,25.76,630.28,630.27,6.03]
["binance-futures","BNBUSDT",1742930601828,28.6,630.55,630.54,35.83]
["binance-futures","BNBUSDT",1742930625351,67.82,630.43,630.42,4.29]
["binance-futures","BNBUSDT",1742930707132,61.58,630.54,630.53,1.27]
["binance-futures","BNBUSDT",1742930751867,25.12,630.52,630.51,5.71]
["binance-futures","BNBUSDT",1742930825382,53.45,630.51,630.5,7.92]
["binance-futures","BNBUSDT",1742930840820,68.04,630.42,630.41,4.59]
["binance-futures","BNBUSDT",1742930931865,128.03,630.38,630.37,5.65]
["binance-futures","BNBUSDT",1742930972518,4.02,630.22,630.21,130.42]
["binance-futures","BNBUSDT",1742930991432,7.88,630.27,630.26,22.96]
["binance-futures","BNBUSDT",1742931062092,14.08,630.34,630.33,26.51]
["binance-futures","BNBUSDT",1742931121092,25.15,630.32,630.31,9.67]
["binance-futures","BNBUSDT",1742931135674,20.15,630.38,630.37,71.47]
["binance-futures","BNBUSDT",1742931216217,25.03,630.39,630.38,42.37]
["binance-futures","BNBUSDT",1742931283467,16.46,630.51,630.5,114.33]
["binance-futures","BNBUSDT",1742931306334,21.37,630.67,630.66,51.26]
["binance-futures","BNBUSDT",1742931365189,29.68,630.27,630.26,24.3]
["binance-futures","BNBUSDT",1742931436759,63.66,630.61,630.6,5.13]
["binance-futures","BNBUSDT",1742931513488,6.49,630.65,630.64,29.24]
["binance-futures","BNBUSDT",1742931564672,29.08,630.61,630.6,1.66]
["binance-futures","BNBUSDT",1742931596227,2.62,630.72,630.71,28.8]
["binance-futures","BNBUSDT",1742931665031,17.8,630.93,630.92,91.45]
["binance-futures","BNBUSDT",1742931680114,28.49,630.98,630.97,17.89]
["binance-futures","BNBUSDT",1742931729702,6.49,631.2,631.19,146.58]
["binance-futures","BNBUSDT",1742931809311,20.02,631.33,631.32,55.34]
["binance-futures","BNBUSDT",1742931835220,27.73,631.38,631.37,34.53]
["binance-futures","BNBUSDT",1742931907711,4.39,631.32,631.31,68.95]
["binance-futures","BNBUSDT",1742931959976,1.22,630.23,630.22,22.87]
["binance-futures","BNBUSDT",1742932003061,2.22,630.78,630.77,19.92]
["binance-futures","BNBUSDT",1742932019598,23.61,630.78,630.77,7.53]
["binance-futures","BNBUSDT",1742932089124,19.98,631.19,631.18,42.77]
["binance-futures","BNBUSDT",1742932123766,23.91,631.32,631.31,21.5]
["binance-futures","BNBUSDT",1742932168426,24.33,631.11,631.1,3.57]
["binance-futures","BNBUSDT",1742932234061,24.24,630.74,630.73,35.22]
["binance-futures","BNBUSDT",1742932294536,3.89,631.27,631.26,40.02]
["binance-futures","BNBUSDT",1742932306342,9.27,631.23,631.22,66.97]
["binance-futures","BNBUSDT",1742932390558,24.88,631.27,631.26,4.12]
["binance-futures","BNBUSDT",1742932469018,23.35,631.12,631.11,0.28]
["binance-futures","BNBUSDT",1742932523496,17.69,630.9,630.89,16.0]
["binance-futures","BNBUSDT",1742932562502,3.22,630.92,630.91,23.18]
["binance-futures","BNBUSDT",1742932642166,5.98,631.05,631.04,78.85]
["binance-futures","BNBUSDT",1742932726015,74.92,631.15,631.14,0.16]
["binance-futures","BNBUSDT",1742932749424,7.87,630.88,630.87,25.92]
["binance-futures","BNBUSDT",1742932792248,1.03,630.98,630.97,20.98]
["binance-futures","BNBUSDT",1742932847912,39.63,631.23,631.22,25.99]
["binance-futures","BNBUSDT",1742932865510,40.95,631.18,631.17,26.25]
["binance-futures","BNBUSDT",1742932950151,36.08,630.88,630.87,32.0]
["binance-futures","BNBUSDT",1742933000428,30.8,630.67,630.66,10.33]
["binance-futures","BNBUSDT",1742933011295,95.23,630.66,630.65,24.82]
["binance-futures","BNBUSDT",1742933078363,3.15,630.98,630.95,15.4]
["binance-futures","BNBUSDT",1742933137355,1.92,630.81,630.8,36.47]
["binance-futures","BNBUSDT",1742933197106,0.36,631.86,631.8,3.97]
["binance-futures","BNBUSDT",1742933205706,2.91,631.22,631.21,4.42]
["binance-futures","BNBUSDT",1742933249435,2.5,631.09,631.08,16.97]
["binance-futures","BNBUSDT",1742933308193,146.35,630.74,630.73,24.65]
["binance-futures","BNBUSDT",1742933320654,153.75,630.74,630.73,24.62]
["binance-futures","BNBUSDT",1742933378376,19.59,631.14,631.13,65.55]
["binance-futures","BNBUSDT",1742933442707,23.03,631.46,631.45,23.93]
["binance-futures","BNBUSDT",1742933488227,16.46,631.39,631.38,20.3]
["binance-futures","BNBUSDT",1742933523112,28.45,631.67,631.66,1.69]
["binance-futures","BNBUSDT",1742933584334,63.0,631.74,631.73,2.7]
["binance-futures","BNBUSDT",1742933645365,0.61,631.71,631.7,161.17]
["binance-futures","BNBUSDT",1742933696216,16.48,631.84,631.83,33.02]
["binance-futures","BNBUSDT",1742933723181,16.71,631.85,631.84,17.63]
["binance-futures","BNBUSDT",1742933796064,30.06,631.83,631.82,30.38]
["binance-futures","BNBUSDT",1742933830099,72.77,631.82,631.81,9.61]
["binance-futures","BNBUSDT",1742933880217,36.69,631.7,631.69,9.42]
["binance-futures","BNBUSDT",1742933946001,15.81,631.56,631.55,24.27]
["binance-futures","BNBUSDT",1742933965533,20.38,631.57,631.56,28.46]
["binance-futures","BNBUSDT",1742934033147,36.61,631.57,631.56,22.92]
["binance-futures","BNBUSDT",1742934133062,37.03,631.57,631.56,49.82]
["binance-futures","BNBUSDT",1742934149241,22.19,631.9,631.89,36.53]
["binance-futures","BNBUSDT",1742934230386,231.76,631.84,631.83,0.57]
["binance-futures","BNBUSDT",1742934312353,64.56,631.95,631.94,17.28]
["binance-futures","BNBUSDT",1742934390248,69.62,632.0,631.99,14.33]
["binance-futures","BNBUSDT",1742934412190,45.64,632.0,631.99,4.1]
["binance-futures","BNBUSDT",1742934488057,9.88,631.8,631.79,33.88]
["binance-futures","BNBUSDT",1742934549265,13.57,631.81,631.8,149.68]
["binance-futures","BNBUSDT",1742934589194,16.09,631.93,631.92,15.7]
["binance-futures","BNBUSDT",1742934651432,138.73,631.83,631.82,8.35]
["binance-futures","BNBUSDT",1742934689379,167.24,631.57,631.56,19.05]
["binance-futures","BNBUSDT",1742934716483,165.05,631.57,631.56,15.14]
["binance-futures","BNBUSDT",1742934733566,170.26,631.57,631.56,21.43]
["binance-futures","BNBUSDT",1742934780070,1.5,631.76,631.75,63.5]
["binance-futures","BNBUSDT",1742934848546,2.46,631.95,631.94,92.69]
["binance-futures","BNBUSDT",1742934881315,34.21,632.02,632.01,17.21]
["binance-futures","BNBUSDT",1742934944652,9.14,631.96,631.95,68.55]
["binance-futures","BNBUSDT",1742935022270,44.99,631.82,631.81,47.19]
["binance-futures","BNBUSDT",1742935039885,36.27,631.71,631.7,28.09]
["binance-futures","BNBUSDT",1742935142497,11.92,631.86,631.85,31.36]
["binance-futures","BNBUSDT",1742935209163,142.73,631.86,631.85,14.01]
["binance-futures","BNBUSDT",1742935226205,124.28,631.86,631.85,51.8]
["binance-futures","BNBUSDT",1742935290684,42.35,631.95,631.94,9.27]
["binance-futures","BNBUSDT",1742935354797,33.21,631.75,631.74,24.86]
["binance-futures","BNBUSDT",1742935380342,4.7,631.8,631.79,25.57]
["binance-futures","BNBUSDT",1742935452149,33.41,632.2,632.19,42.34]
["binance-futures","BNBUSDT",1742935509891,42.89,632.24,632.23,47.51]
["binance-futures","BNBUSDT",1742935613456,39.67,632.1,632.09,20.66]
["binance-futures","BNBUSDT",1742935631855,3.46,632.19,632.18,135.5]
["binance-futures","BNBUSDT",1742935732610,24.12,632.19,632.18,17.24]
["binance-futures","BNBUSDT",1742935761577,11.49,632.19,632.18,34.29]
["binance-futures","BNBUSDT",1742935823077,1.53,631.69,631.68,4.38]
["binance-futures","BNBUSDT",1742935895427,22.4,631.79,631.78,24.08]
["binance-futures","BNBUSDT",1742935960989,17.62,631.81,631.8,29.01]
["binance-futures","BNBUSDT",1742935984659,71.71,631.86,631.85,35.08]
["binance-futures","BNBUSDT",1742936028907,25.21,631.63,631.62,16.53]
["binance-futures","BNBUSDT",1742936082322,34.98,631.26,631.25,36.33]
["binance-futures","BNBUSDT",1742936095588,38.69,631.31,631.3,7.95]
["binance-futures","BNBUSDT",1742936128677,47.83,631.31,631.3,24.47]
["binance-futures","BNBUSDT",1742936176671,76.04,631.23,631.22,5.41]
["binance-futures","BNBUSDT",1742936237792,17.21,631.36,631.35,46.59]
["binance-futures","BNBUSDT",1742936259858,26.98,631.44,631.43,11.83]
["binance-futures","BNBUSDT",1742936334855,27.56,631.35,631.34,20.61]
["binance-futures","BNBUSDT",1742936414206,41.32,631.47,631.46,15.29]
["binance-futures","BNBUSDT",1742936428232,30.13,631.55,631.54,53.08]
["binance-futures","BNBUSDT",1742936482729,86.38,631.3,631.29,38.95]
["binance-futures","BNBUSDT",1742936507691,64.82,631.23,631.22,40.74]
["binance-futures","BNBUSDT",1742936537793,21.06,631.5,631.49,18.81]
["binance-futures","BNBUSDT",1742936614219,34.5,631.54,631.53,34.11]
["binance-futures","BNBUSDT",1742936689508,43.87,631.76,631.75,26.19]
["binance-futures","BNBUSDT",1742936739527,42.22,631.7,631.69,22.96]
["binance-futures","BNBUSDT",1742936781096,34.03,631.66,631.65,122.18]
["binance-futures","BNBUSDT",1742936857513,29.55,631.67,631.66,46.21]
["binance-futures","BNBUSDT",1742936945863,91.48,631.66,631.65,2.12]
["binance-futures","BNBUSDT",1742936967729,41.14,631.6,631.59,31.79]
["binance-futures","BNBUSDT",1742937032500,64.67,631.68,631.67,13.15]
["binance-futures","BNBUSDT",1742937122599,65.22,631.68,631.67,44.48]
["binance-futures","BNBUSDT",1742937133558,4.1,631.83,631.76,0.01]
["binance-futures","BNBUSDT",1742937219706,84.6,631.48,631.47,3.28]
["binance-futures","BNBUSDT",1742937293569,57.94,630.91,630.9,8.24]
["binance-futures","BNBUSDT",1742937306355,45.08,630.85,630.84,12.47]
["binance-futures","BNBUSDT",1742937405603,44.72,630.89,630.88,9.23]
["binance-futures","BNBUSDT",1742937460679,98.65,630.82,630.81,10.99]
["binance-futures","BNBUSDT",1742937481269,105.9,630.76,630.75,16.01]
["binance-futures","BNBUSDT",1742937565249,26.32,630.82,630.81,59.65]
["binance-futures","BNBUSDT",1742937615540,58.86,630.74,630.73,34.94]
["binance-futures","BNBUSDT",1742937755910,9.67,630.87,630.86,16.58]
["binance-futures","BNBUSDT",1742937773201,30.11,630.87,630.86,1.52]
["binance-futures","BNBUSDT",1742937865680,90.85,631.05,631.04,8.97]
["binance-futures","BNBUSDT",1742937964197,25.2,630.83,630.82,23.5]
["binance-futures","BNBUSDT",1742937976348,20.81,630.83,630.82,6.22]
["binance-futures","BNBUSDT",1742938062463,20.26,630.58,630.57,4.13]
["binance-futures","BNBUSDT",1742938150124,11.48,630.46,630.45,3.63]
["binance-futures","BNBUSDT",1742938181433,3.66,630.43,630.42,6.92]
["binance-futures","BNBUSDT",1742938249557,15.7,630.46,630.45,23.46]
["binance-futures","BNBUSDT",1742938347096,109.02,630.47,630.46,14.6]
["binance-futures","BNBUSDT",1742938438660,19.66,630.45,630.44,0.98]
["binance-futures","BNBUSDT",1742938440553,34.95,630.41,630.4,1.03]
["binance-futures","BNBUSDT",1742938516630,154.87,630.21,630.2,8.32]
["binance-futures","BNBUSDT",1742938554688,65.56,630.1,630.09,47.1]
["binance-futures","BNBUSDT",1742938560986,19.55,630.07,630.06,16.35]
["binance-futures","BNBUSDT",1742938592021,18.06,630.07,630.06,8.15]
["binance-futures","BNBUSDT",1742938626601,28.9,630.06,630.05,10.59]
["binance-futures","BNBUSDT",1742938634878,30.97,630.06,630.05,14.97]
["binance-futures","BNBUSDT",1742938670877,23.39,630.06,630.05,21.24]
["binance-futures","BNBUSDT",1742938693333,10.85,630.15,630.14,7.68]
["binance-futures","BNBUSDT",1742938723944,10.47,630.06,630.05,8.41]
["binance-futures","BNBUSDT",1742938772179,0.14,630.08,630.07,17.95]
["binance-futures","BNBUSDT",1742938823088,37.67,630.11,630.1,15.98]
["binance-futures","BNBUSDT",1742938878761,16.53,630.05,630.04,15.57]
["binance-futures","BNBUSDT",1742938893674,11.78,630.07,630.06,7.22]
["binance-futures","BNBUSDT",1742938990059,20.08,630.07,630.06,3.17]
["binance-futures","BNBUSDT",1742939019762,55.76,630.12,630.11,51.85]
["binance-futures","BNBUSDT",1742939088191,1.97,630.17,630.16,21.39]
["binance-futures","BNBUSDT",1742939160583,163.83,630.21,630.2,170.4]
["binance-futures","BNBUSDT",1742939227758,47.1,630.17,630.16,20.57]
["binance-futures","BNBUSDT",1742939291676,24.2,630.17,630.16,18.15]
["binance-futures","BNBUSDT",1742939325981,23.34,630.17,630.16,27.45]
["binance-futures","BNBUSDT",1742939397239,84.09,630.21,630.2,59.06]
["binance-futures","BNBUSDT",1742939484726,16.29,630.21,630.2,67.83]
["binance-futures","BNBUSDT",1742939492931,3.17,630.23,630.22,134.63]
["binance-futures","BNBUSDT",1742939575849,64.55,630.35,630.34,46.7]
["binance-futures","BNBUSDT",1742939663531,0.52,630.39,630.38,62.48]
["binance-futures","BNBUSDT",1742939682713,3.74,630.39,630.38,56.13]
["binance-futures","BNBUSDT",1742939788270,33.42,630.19,630.18,6.31]
["binance-futures","BNBUSDT",1742939849505,31.2,630.21,630.2,4.31]
["binance-futures","BNBUSDT",1742939863793,37.19,630.21,630.2,5.3]
["binance-futures","BNBUSDT",1742939940931,59.8,630.15,630.14,48.55]
["binance-futures","BNBUSDT",1742939978262,13.86,630.14,630.13,25.37]
["binance-futures","BNBUSDT",1742940026337,1.89,630.18,630.17,30.89]
["binance-futures","BNBUSDT",1742940091807,78.9,630.2,630.19,32.68]
["binance-futures","BNBUSDT",1742940151777,75.61,629.97,629.96,30.74]
["binance-futures","BNBUSDT",1742940168384,31.06,629.89,629.88,59.95]
["binance-futures","BNBUSDT",1742940219104,53.43,629.36,629.35,12.83]
["binance-futures","BNBUSDT",1742940264523,14.12,628.65,628.64,21.28]
["binance-futures","BNBUSDT",1742940318196,10.68,628.78,628.77,15.81]
["binance-futures","BNBUSDT",1742940360617,78.24,628.6,628.59,51.17]
["binance-futures","BNBUSDT",1742940385275,54.45,628.59,628.58,39.74]
["binance-futures","BNBUSDT",1742940458232,174.96,628.6,628.59,61.74]
["binance-futures","BNBUSDT",1742940490535,207.05,628.6,628.59,40.48]
["binance-futures","BNBUSDT",1742940542237,221.87,628.6,628.59,99.11]
["binance-futures","BNBUSDT",1742940612576,118.25,628.76,628.75,35.36]
["binance-futures","BNBUSDT",1742940676571,6.25,628.95,628.94,68.63]
["binance-futures","BNBUSDT",1742940715897,121.8,629.0,628.99,27.89]
["binance-futures","BNBUSDT",1742940768115,65.48,629.13,629.12,25.21]
["binance-futures","BNBUSDT",1742940842472,26.01,628.93,628.92,63.31]
["binance-futures","BNBUSDT",1742940864286,47.0,628.93,628.92,25.47]
["binance-futures","BNBUSDT",1742940922153,63.52,628.61,628.6,3.86]
["binance-futures","BNBUSDT",1742940982115,76.55,628.1,628.09,6.7]
["binance-futures","BNBUSDT",1742940992416,64.33,628.1,628.09,77.61]
["binance-futures","BNBUSDT",1742941040658,6.65,627.69,627.68,59.76]
["binance-futures","BNBUSDT",1742941112282,35.03,627.68,627.67,24.36]
["binance-futures","BNBUSDT",1742941125355,16.29,627.63,627.62,20.05]
["binance-futures","BNBUSDT",1742941201508,25.39,627.52,627.51,36.07]
["binance-futures","BNBUSDT",1742941263403,15.64,627.33,627.32,7.09]
["binance-futures","BNBUSDT",1742941304043,16.99,627.01,627.0,1385.43]
["binance-futures","BNBUSDT",1742941333098,18.77,627.18,627.17,22.69]
["binance-futures","BNBUSDT",1742941404357,5.92,627.11,627.1,39.02]
["binance-futures","BNBUSDT",1742941475281,48.26,627.3,627.29,33.06]
["binance-futures","BNBUSDT",1742941534740,83.02,627.29,627.28,16.39]
["binance-futures","BNBUSDT",1742941566044,75.09,627.29,627.28,22.17]
["binance-futures","BNBUSDT",1742941631441,36.6,627.44,627.43,36.59]
["binance-futures","BNBUSDT",1742941648671,18.01,627.25,627.24,20.09]
["binance-futures","BNBUSDT",1742941728418,40.69,627.06,627.05,28.82]
["binance-futures","BNBUSDT",1742941780277,28.07,627.21,627.2,38.58]
["binance-futures","BNBUSDT",1742941833564,36.66,626.84,626.83,2.4]
["binance-futures","BNBUSDT",1742941843254,12.78,626.77,626.76,37.94]
["binance-futures","BNBUSDT",1742941868209,55.86,626.88,626.87,3.65]
["binance-futures","BNBUSDT",1742941948452,19.51,627.64,627.63,23.69]
["binance-futures","BNBUSDT",1742941962854,8.91,627.68,627.67,58.46]
["binance-futures","BNBUSDT",1742942003792,55.28,627.81,627.8,16.83]
["binance-futures","BNBUSDT",1742942087373,12.33,628.34,628.33,28.1]
["binance-futures","BNBUSDT",1742942104520,33.18,628.52,628.51,41.92]
["binance-futures","BNBUSDT",1742942169640,40.2,628.59,628.58,23.34]
["binance-futures","BNBUSDT",1742942225704,13.03,628.55,628.54,37.81]
["binance-futures","BNBUSDT",1742942263992,32.46,628.65,628.64,16.35]
["binance-futures","BNBUSDT",1742942332911,26.84,628.57,628.56,6.08]
["binance-futures","BNBUSDT",1742942397251,29.59,629.35,629.34,49.7]
["binance-futures","BNBUSDT",1742942420492,22.14,629.44,629.43,2.98]
["binance-futures","BNBUSDT",1742942474190,2.33,629.37,629.36,50.38]
["binance-futures","BNBUSDT",1742942524059,16.92,629.22,629.21,74.09]
["binance-futures","BNBUSDT",1742942588964,2.87,629.09,629.08,56.66]
["binance-futures","BNBUSDT",1742942628502,8.14,629.22,629.21,109.48]
["binance-futures","BNBUSDT",1742942682313,15.55,629.24,629.23,17.16]
["binance-futures","BNBUSDT",1742942749132,31.27,629.26,629.25,26.79]
["binance-futures","BNBUSDT",1742942773575,51.83,629.24,629.23,85.94]
["binance-futures","BNBUSDT",1742942848209,7.84,629.29,629.28,115.03]
["binance-futures","BNBUSDT",1742942930392,6.88,629.17,629.16,28.59]
["binance-futures","BNBUSDT",1742942947582,2.2,629.55,629.54,62.92]
["binance-futures","BNBUSDT",1742943017803,12.54,629.52,629.51,15.79]
["binance-futures","BNBUSDT",1742943077935,11.55,629.49,629.48,39.17]
["binance-futures","BNBUSDT",1742943149230,15.34,629.54,629.53,32.9]
["binance-futures","BNBUSDT",1742943173179,44.93,629.61,629.6,12.79]
["binance-futures","BNBUSDT",1742943240165,41.73,629.99,629.98,236.54]
["binance-futures","BNBUSDT",1742943286455,29.99,630.01,630.0,18.19]
["binance-futures","BNBUSDT",1742943317065,37.94,630.01,630.0,16.48]
["binance-futures","BNBUSDT",1742943388526,38.63,629.47,629.46,14.02]
["binance-futures","BNBUSDT",1742943451086,129.14,629.14,629.13,0.08]
["binance-futures","BNBUSDT",1742943498281,83.53,629.01,629.0,18.31]
["binance-futures","BNBUSDT",1742943527783,0.06,628.97,628.96,42.29]
["binance-futures","BNBUSDT",1742943597532,1.53,628.89,628.88,34.64]
["binance-futures","BNBUSDT",1742943630707,46.69,628.96,628.95,11.36]
["binance-futures","BNBUSDT",1742943684509,12.98,629.04,629.03,52.7]
["binance-futures","BNBUSDT",1742943748707,214.62,628.78,628.77,6.55]
["binance-futures","BNBUSDT",1742943805578,26.49,628.05,628.04,35.91]
["binance-futures","BNBUSDT",1742943819581,37.37,628.1,628.09,40.06]
["binance-futures","BNBUSDT",1742943883293,16.0,627.85,627.84,29.71]
["binance-futures","BNBUSDT",1742943942204,19.46,627.39,627.38,13.73]
["binance-futures","BNBUSDT",1742943960062,266.56,627.5,627.49,7.76]
["binance-futures","BNBUSDT",1742944027802,33.42,627.54,627.53,8.42]
["binance-futures","BNBUSDT",1742944110437,39.45,627.65,627.64,43.75]
["binance-futures","BNBUSDT",1742944135321,0.37,627.78,627.77,92.48]
["binance-futures","BNBUSDT",1742944201609,14.58,627.9,627.89,27.43]
["binance-futures","BNBUSDT",1742944248081,47.07,627.52,627.51,20.33]
["binance-futures","BNBUSDT",1742944326631,0.85,627.84,627.83,53.1]
["binance-futures","BNBUSDT",1742944344905,3.61,627.84,627.83,28.2]
["binance-futures","BNBUSDT",1742944439405,98.15,627.85,627.84,1.76]
["binance-futures","BNBUSDT",1742944504637,26.08,627.97,627.96,30.81]
["binance-futures","BNBUSDT",1742944535313,20.0,627.93,627.92,20.56]
["binance-futures","BNBUSDT",1742944625450,26.14,628.0,627.99,25.1]
["binance-futures","BNBUSDT",1742944687665,11.52,628.8,628.79,31.43]
["binance-futures","BNBUSDT",1742944726512,6.54,628.81,628.8,23.65]
["binance-futures","BNBUSDT",1742944786266,188.49,628.62,628.61,0.31]
["binance-futures","BNBUSDT",1742944851184,4.74,628.44,628.43,31.42]
["binance-futures","BNBUSDT",1742944862496,112.47,628.49,628.48,9.92]
["binance-futures","BNBUSDT",1742944911018,16.8,628.36,628.35,20.97]
["binance-futures","BNBUSDT",1742944992081,1.14,628.48,628.47,55.32]
["binance-futures","BNBUSDT",1742945074360,3.58,628.59,628.58,63.62]
["binance-futures","BNBUSDT",1742945089902,0.61,628.64,628.63,26.72]
["binance-futures","BNBUSDT",1742945189127,38.83,628.6,628.59,4.31]
["binance-futures","BNBUSDT",1742945283929,15.78,628.68,628.67,15.34]
["binance-futures","BNBUSDT",1742945298023,22.26,628.76,628.75,4.02]
["binance-futures","BNBUSDT",1742945364723,2.09,628.7,628.69,36.54]
["binance-futures","BNBUSDT",1742945467313,20.78,628.8,628.79,106.02]
["binance-futures","BNBUSDT",1742945489860,19.46,628.85,628.84,10.43]
["binance-futures","BNBUSDT",1742945559597,46.43,629.01,629.0,7.75]
["binance-futures","BNBUSDT",1742945626528,3.22,629.12,629.11,22.33]
["binance-futures","BNBUSDT",1742945680013,31.9,629.3,629.29,7.38]
["binance-futures","BNBUSDT",1742945696862,24.03,629.31,629.3,28.28]
["binance-futures","BNBUSDT",1742945774457,41.38,629.35,629.34,5.76]
["binance-futures","BNBUSDT",1742945812148,2.96,629.5,629.49,61.33]
["binance-futures","BNBUSDT",1742945866976,23.08,629.72,629.71,2.77]
["binance-futures","BNBUSDT",1742945937155,84.76,629.73,629.72,2.92]
["binance-futures","BNBUSDT",1742946025360,1.36,629.78,629.77,125.63]
["binance-futures","BNBUSDT",1742946073350,38.8,629.45,629.44,18.0]
["binance-futures","BNBUSDT",1742946090307,0.8,629.58,629.57,33.08]
["binance-futures","BNBUSDT",1742946174769,23.26,629.47,629.46,4.22]
["binance-futures","BNBUSDT",1742946191453,14.09,629.47,629.46,20.96]
["binance-futures","BNBUSDT",1742946251060,16.61,629.17,629.16,19.66]
["binance-futures","BNBUSDT",1742946329508,36.02,629.46,629.45,23.99]
["binance-futures","BNBUSDT",1742946390726,16.5,629.19,629.18,48.51]
["binance-futures","BNBUSDT",1742946411071,57.02,629.25,629.24,41.29]
["binance-futures","BNBUSDT",1742946468518,14.11,629.56,629.55,28.24]
["binance-futures","BNBUSDT",1742946554606,42.81,629.39,629.38,11.63]
["binance-futures","BNBUSDT",1742946565240,20.46,629.39,629.38,9.2]
["binance-futures","BNBUSDT",1742946651530,13.82,629.43,629.42,12.01]
["binance-futures","BNBUSDT",1742946697917,5.61,629.53,629.52,16.15]
["binance-futures","BNBUSDT",1742946751324,1.15,629.6,629.59,22.46]
["binance-futures","BNBUSDT",1742946829741,8.36,629.58,629.57,60.42]
["binance-futures","BNBUSDT",1742946907958,12.0,629.42,629.41,23.4]
["binance-futures","BNBUSDT",1742946946024,1.66,629.5,629.49,87.36]
["binance-futures","BNBUSDT",1742947007745,22.08,629.54,629.53,16.93]
["binance-futures","BNBUSDT",1742947074435,10.46,629.73,629.72,10.32]
["binance-futures","BNBUSDT",1742947133218,12.69,629.64,629.63,30.07]
["binance-futures","BNBUSDT",1742947144936,57.28,629.64,629.63,2.34]
["binance-futures","BNBUSDT",1742947145105,68.31,629.64,629.63,2.34]
["binance-futures","BNBUSDT",1742947145153,68.29,629.64,629.63,2.24]
["binance-futures","BNBUSDT",1742947145188,68.32,629.64,629.63,2.24]
["binance-futures","BNBUSDT",1742947145258,100.11,629.64,629.63,2.24]
["binance-futures","BNBUSDT",1742947145433,100.08,629.64,629.63,2.24]
["binance-futures","BNBUSDT",1742947145566,99.87,629.64,629.63,2.24]
["binance-futures","BNBUSDT",1742947145616,99.86,629.64,629.63,2.24]
["binance-futures","BNBUSDT",1742947145763,99.86,629.64,629.63,2.03]
["binance-futures","BNBUSDT",1742947146190,99.88,629.64,629.63,2.03]
["binance-futures","BNBUSDT",1742947146567,118.34,629.61,629.6,0.74]
["binance-futures","BNBUSDT",1742947146617,87.65,629.59,629.58,13.44]
["binance-futures","BNBUSDT",1742947146665,87.93,629.59,629.58,13.47]
["binance-futures","BNBUSDT",1742947146723,87.51,629.59,629.58,15.43]
["binance-futures","BNBUSDT",1742947146761,87.51,629.59,629.58,16.28]
["binance-futures","BNBUSDT",1742947146809,89.85,629.59,629.58,17.7]
["binance-futures","BNBUSDT",1742947146874,89.85,629.59,629.58,18.27]
["binance-futures","BNBUSDT",1742947146903,91.46,629.59,629.58,18.29]
["binance-futures","BNBUSDT",1742947146981,92.5,629.59,629.58,18.29]
["binance-futures","BNBUSDT",1742947147021,91.18,629.59,629.58,18.29]
["binance-futures","BNBUSDT",1742947147109,91.2,629.59,629.58,18.29]
["binance-futures","BNBUSDT",1742947147214,90.46,629.59,629.58,18.29]
["binance-futures","BNBUSDT",1742947147242,91.48,629.59,629.58,18.29]
["binance-futures","BNBUSDT",1742947147316,96.06,629.59,629.58,18.29]
["binance-futures","BNBUSDT",1742947147521,96.55,629.59,629.58,18.29]
["binance-futures","BNBUSDT",1742947148019,96.55,629.59,629.58,13.68]
["binance-futures","BNBUSDT",1742947148073,96.55,629.59,629.58,18.48]
["binance-futures","BNBUSDT",1742947148124,87.83,629.59,629.58,18.48]
["binance-futures","BNBUSDT",1742947148175,41.49,629.59,629.58,18.77]
["binance-futures","BNBUSDT",1742947148229,41.46,629.59,629.58,18.77]
["binance-futures","BNBUSDT",1742947148410,41.46,629.59,629.58,16.82]
["binance-futures","BNBUSDT",1742947148447,41.46,629.59,629.58,18.78]
["binance-futures","BNBUSDT",1742947148634,41.46,629.59,629.58,18.77]
["binance-futures","BNBUSDT",1742947148743,41.46,629.59,629.58,16.72]
["binance-futures","BNBUSDT",1742947148788,41.46,629.59,629.58,18.7]
["binance-futures","BNBUSDT",1742947148982,41.46,629.59,629.58,17.85]
["binance-futures","BNBUSDT",1742947149034,41.46,629.59,629.58,13.9]
["binance-futures","BNBUSDT",1742947149072,41.46,629.59,629.58,18.7]
["binance-futures","BNBUSDT",1742947149352,41.46,629.59,629.58,17.85]
["binance-futures","BNBUSDT",1742947149401,41.48,629.59,629.58,17.82]
["binance-futures","BNBUSDT",1742947149456,41.48,629.59,629.58,18.69]
["binance-futures","BNBUSDT",1742947149560,41.48,629.59,629.58,18.67]
["binance-futures","BNBUSDT",1742947149829,41.95,629.59,629.58,14.72]
["binance-futures","BNBUSDT",1742947149878,41.95,629.59,629.58,13.87]
["binance-futures","BNBUSDT",1742947149910,41.95,629.59,629.58,17.82]
["binance-futures","BNBUSDT",1742947149979,41.95,629.59,629.58,18.66]
["binance-futures","BNBUSDT",1742947150152,41.95,629.59,629.58,14.72]
["binance-futures","BNBUSDT",1742947150198,41.95,629.59,629.58,18.66]
["binance-futures","BNBUSDT",1742947150422,41.93,629.59,629.58,18.66]
["binance-futures","BNBUSDT",1742947150483,41.96,629.59,629.58,18.66]
["binance-futures","BNBUSDT",1742947150550,41.96,629.59,629.58,17.81]
["binance-futures","BNBUSDT",1742947150673,41.96,629.59,629.58,18.67]
["binance-futures","BNBUSDT",1742947150955,41.96,629.59,629.58,14.1]
["binance-futures","BNBUSDT",1742947150980,41.96,629.59,629.58,18.05]
["binance-futures","BNBUSDT",1742947151051,41.96,629.59,629.58,18.88]
["binance-futures","BNBUSDT",1742947151181,25.35,629.59,629.58,18.9]
["binance-futures","BNBUSDT",1742947151314,25.33,629.59,629.58,18.95]
["binance-futures","BNBUSDT",1742947151368,25.37,629.59,629.58,18.95]
["binance-futures","BNBUSDT",1742947151549,25.37,629.59,629.58,18.94]
["binance-futures","BNBUSDT",1742947151602,25.37,629.59,629.58,16.98]
["binance-futures","BNBUSDT",1742947151640,30.1,629.59,629.58,15.0]
["binance-futures","BNBUSDT",1742947151704,30.11,629.59,629.58,18.95]
["binance-futures","BNBUSDT",1742947151952,30.11,629.59,629.58,18.1]
["binance-futures","BNBUSDT",1742947152045,30.11,629.59,629.58,14.15]
["binance-futures","BNBUSDT",1742947152105,30.48,629.59,629.58,18.94]
["binance-futures","BNBUSDT",1742947152230,30.41,629.59,629.58,18.95]
["binance-futures","BNBUSDT",1742947152564,30.41,629.59,629.58,15.0]
["binance-futures","BNBUSDT",1742947152590,30.41,629.59,629.58,18.94]
["binance-futures","BNBUSDT",1742947152697,28.65,629.59,629.58,18.94]
["binance-futures","BNBUSDT",1742947152751,28.68,629.59,629.58,18.94]
["binance-futures","BNBUSDT",1742947152941,28.68,629.59,629.58,15.0]
["binance-futures","BNBUSDT",1742947153048,28.68,629.59,629.58,18.95]
["binance-futures","BNBUSDT",1742947153113,28.86,629.59,629.58,18.93]
["binance-futures","BNBUSDT",1742947153363,28.86,629.59,629.58,18.1]
["binance-futures","BNBUSDT",1742947153463,28.86,629.59,629.58,18.93]
["binance-futures","BNBUSDT",1742947153612,28.86,629.59,629.58,19.24]
["binance-futures","BNBUSDT",1742947153752,29.31,629.59,629.58,19.24]
["binance-futures","BNBUSDT",1742947153853,28.26,629.59,629.58,19.24]
["binance-futures","BNBUSDT",1742947154088,28.26,629.59,629.58,18.39]
["binance-futures","BNBUSDT",1742947154235,28.6,629.59,629.58,19.28]
["binance-futures","BNBUSDT",1742947154310,28.76,629.59,629.58,19.28]
["binance-futures","BNBUSDT",1742947154371,28.5,629.59,629.58,19.5]
["binance-futures","BNBUSDT",1742947154426,28.8,629.59,629.58,19.5]
["binance-futures","BNBUSDT",1742947154526,28.82,629.59,629.58,19.63]
["binance-futures","BNBUSDT",1742947154786,28.82,629.59,629.58,19.65]
["binance-futures","BNBUSDT",1742947154856,24.72,629.59,629.58,17.12]
["binance-futures","BNBUSDT",1742947154907,24.72,629.59,629.58,18.23]
["binance-futures","BNBUSDT",1742947154956,24.72,629.59,629.58,19.65]
["binance-futures","BNBUSDT",1742947155111,24.59,629.59,629.58,19.65]
["binance-futures","BNBUSDT",1742947155168,24.59,629.59,629.58,17.99]
["binance-futures","BNBUSDT",1742947155216,24.59,629.59,629.58,16.03]
["binance-futures","BNBUSDT",1742947155267,24.55,629.59,629.58,19.42]
["binance-futures","BNBUSDT",1742947155513,24.56,629.59,629.58,16.88]
["binance-futures","BNBUSDT",1742947155565,24.56,629.59,629.58,15.47]
["binance-futures","BNBUSDT",1742947155623,24.56,629.59,629.58,19.42]
["binance-futures","BNBUSDT",1742947155678,24.56,629.59,629.58,19.43]
["binance-futures","BNBUSDT",1742947155858,24.56,629.59,629.58,18.58]
["binance-futures","BNBUSDT",1742947155905,28.44,629.59,629.58,19.42]
["binance-futures","BNBUSDT",1742947155958,28.46,629.59,629.58,19.42]
["binance-futures","BNBUSDT",1742947156060,28.41,629.59,629.58,19.42]
["binance-futures","BNBUSDT",1742947156163,28.4,629.59,629.58,18.57]
["binance-futures","BNBUSDT",1742947156266,28.38,629.59,629.58,19.42]
["binance-futures","BNBUSDT",1742947156493,28.41,629.59,629.58,19.42]
["binance-futures","BNBUSDT",1742947156525,29.06,629.59,629.58,19.42]
["binance-futures","BNBUSDT",1742947156842,29.05,629.59,629.58,19.42]
["binance-futures","BNBUSDT",1742947156902,29.07,629.59,629.58,14.62]
["binance-futures","BNBUSDT",1742947156958,29.07,629.59,629.58,19.42]
["binance-futures","BNBUSDT",1742947157088,29.05,629.59,629.58,19.42]
["binance-futures","BNBUSDT",1742947157138,29.02,629.59,629.58,19.42]
["binance-futures","BNBUSDT",1742947157242,29.05,629.59,629.58,19.42]
["binance-futures","BNBUSDT",1742947157549,29.05,629.59,629.58,14.79]
["binance-futures","BNBUSDT",1742947157583,29.05,629.59,629.58,18.74]
["binance-futures","BNBUSDT",1742947157654,29.05,629.59,629.58,19.57]
["binance-futures","BNBUSDT",1742947157940,29.05,629.59,629.58,14.79]
["binance-futures","BNBUSDT",1742947158017,29.05,629.59,629.58,18.74]
["binance-futures","BNBUSDT",1742947158078,28.97,629.59,629.58,19.62]
["binance-futures","BNBUSDT",1742947158130,29.02,629.59,629.58,19.62]
["binance-futures","BNBUSDT",1742947158302,29.01,629.59,629.58,17.63]
["binance-futures","BNBUSDT",1742947158355,29.01,629.59,629.58,19.62]
["binance-futures","BNBUSDT",1742947158409,29.01,629.59,629.58,19.59]
["binance-futures","BNBUSDT",1742947158444,29.03,629.59,629.58,19.59]
["binance-futures","BNBUSDT",1742947158592,29.03,629.59,629.58,18.76]
["binance-futures","BNBUSDT",1742947158651,29.5,629.59,629.58,19.59]
["binance-futures","BNBUSDT",1742947158814,25.6,629.59,629.58,19.61]
["binance-futures","BNBUSDT",1742947159036,25.57,629.59,629.58,18.76]
["binance-futures","BNBUSDT",1742947159092,25.57,629.59,629.58,19.6]
["binance-futures","BNBUSDT",1742947159323,25.57,629.59,629.58,19.59]
["binance-futures","BNBUSDT",1742947159389,25.57,629.59,629.58,19.57]
["binance-futures","BNBUSDT",1742947159657,25.53,629.59,629.58,19.57]
["binance-futures","BNBUSDT",1742947159876,25.53,629.59,629.58,19.59]
["binance-futures","BNBUSDT",1742947160163,25.54,629.59,629.58,19.59]
["binance-futures","BNBUSDT",1742947160251,25.54,629.59,629.58,19.34]
["binance-futures","BNBUSDT",1742947160290,25.54,629.59,629.58,18.49]
["binance-futures","BNBUSDT",1742947160388,25.54,629.59,629.58,14.81]
["binance-futures","BNBUSDT",1742947160455,25.51,629.59,629.58,14.81]
["binance-futures","BNBUSDT",1742947160525,29.5,629.59,629.58,14.81]
["binance-futures","BNBUSDT",1742947160531,29.81,629.59,629.58,14.81]
["binance-futures","BNBUSDT",1742947160623,29.81,629.59,629.58,18.19]
["binance-futures","BNBUSDT",1742947160673,29.81,629.59,629.58,19.02]
["binance-futures","BNBUSDT",1742947160763,29.81,629.59,629.58,19.61]
["binance-futures","BNBUSDT",1742947160845,29.81,629.59,629.58,18.76]
["binance-futures","BNBUSDT",1742947160989,29.81,629.59,629.58,19.61]
["binance-futures","BNBUSDT",1742947161034,29.8,629.59,629.58,19.61]
["binance-futures","BNBUSDT",1742947161093,29.8,629.59,629.58,19.62]
["binance-futures","BNBUSDT",1742947161159,29.8,629.59,629.58,19.63]
["binance-futures","BNBUSDT",1742947161190,25.8,629.59,629.58,19.63]
["binance-futures","BNBUSDT",1742947161329,25.8,629.59,629.58,19.68]
["binance-futures","BNBUSDT",1742947161483,25.8,629.59,629.58,19.57]
["binance-futures","BNBUSDT",1742947161678,25.79,629.59,629.58,15.62]
["binance-futures","BNBUSDT",1742947161747,25.79,629.59,629.58,14.77]
["binance-futures","BNBUSDT",1742947161804,25.79,629.59,629.58,19.56]
["binance-futures","BNBUSDT",1742947162040,24.58,629.59,629.58,15.62]
["binance-futures","BNBUSDT",1742947162056,24.96,629.59,629.58,14.77]
["binance-futures","BNBUSDT",1742947162151,24.96,629.59,629.58,19.57]
["binance-futures","BNBUSDT",1742947162250,25.05,629.59,629.58,19.56]
["binance-futures","BNBUSDT",1742947162498,25.05,629.59,629.58,20.53]
["binance-futures","BNBUSDT",1742947162720,25.06,629.59,629.58,20.53]
["binance-futures","BNBUSDT",1742947162858,25.06,629.59,629.58,19.51]
["binance-futures","BNBUSDT",1742947162904,25.06,629.59,629.58,19.52]
["binance-futures","BNBUSDT",1742947162957,25.06,629.59,629.58,20.35]
["binance-futures","BNBUSDT",1742947163059,25.05,629.59,629.58,20.35]
["binance-futures","BNBUSDT",1742947163112,29.43,629.59,629.58,20.37]
["binance-futures","BNBUSDT",1742947163234,29.59,629.59,629.58,20.37]
["binance-futures","BNBUSDT",1742947163405,29.59,629.59,629.58,17.84]
["binance-futures","BNBUSDT",1742947163440,29.59,629.59,629.58,19.79]
["binance-futures","BNBUSDT",1742947163519,29.59,629.59,629.58,19.51]
["binance-futures","BNBUSDT",1742947163686,29.58,629.59,629.58,19.51]
["binance-futures","BNBUSDT",1742947163758,29.58,629.59,629.58,18.09]
["binance-futures","BNBUSDT",1742947163800,29.58,629.59,629.58,15.55]
["binance-futures","BNBUSDT",1742947164067,29.69,629.59,629.58,15.4]
["binance-futures","BNBUSDT",1742947164208,29.69,629.59,629.58,20.2]
["binance-futures","BNBUSDT",1742947164272,29.69,629.59,629.58,20.21]
["binance-futures","BNBUSDT",1742947164341,29.71,629.59,629.58,20.26]
["binance-futures","BNBUSDT",1742947164585,29.69,629.59,629.58,20.27]
["binance-futures","BNBUSDT",1742947164639,29.69,629.59,629.58,16.32]
["binance-futures","BNBUSDT",1742947164701,29.69,629.59,629.58,19.42]
["binance-futures","BNBUSDT",1742947164786,29.69,629.59,629.58,20.25]
["binance-futures","BNBUSDT",1742947164911,25.29,629.59,629.58,16.32]
["binance-futures","BNBUSDT",1742947164981,25.29,629.59,629.58,20.27]
["binance-futures","BNBUSDT",1742947165052,25.29,629.59,629.58,20.25]
["binance-futures","BNBUSDT",1742947165106,25.33,629.59,629.58,20.27]
["binance-futures","BNBUSDT",1742947165249,25.33,629.59,629.58,19.58]
["binance-futures","BNBUSDT",1742947165301,25.4,629.59,629.58,20.45]
["binance-futures","BNBUSDT",1742947165339,25.4,629.59,629.58,20.46]
["binance-futures","BNBUSDT",1742947165406,25.4,629.59,629.58,19.04]
["binance-futures","BNBUSDT",1742947165453,25.39,629.59,629.58,20.46]
["binance-futures","BNBUSDT",1742947165548,25.67,629.59,629.58,20.44]
["binance-futures","BNBUSDT",1742947165592,25.67,629.59,629.58,20.36]
["binance-futures","BNBUSDT",1742947165768,25.67,629.59,629.58,19.53]
["binance-futures","BNBUSDT",1742947165820,25.67,629.59,629.58,15.58]
["binance-futures","BNBUSDT",1742947165905,25.67,629.59,629.58,19.53]
["binance-futures","BNBUSDT",1742947166127,25.58,629.59,629.58,19.53]
["binance-futures","BNBUSDT",1742947166181,25.58,629.59,629.58,20.36]
["binance-futures","BNBUSDT",1742947166232,25.59,629.59,629.58,20.36]
["binance-futures","BNBUSDT",1742947166471,25.59,629.59,629.58,16.43]
["binance-futures","BNBUSDT",1742947166548,25.59,629.59,629.58,20.38]
["binance-futures","BNBUSDT",1742947166749,24.98,629.59,629.58,20.36]
["binance-futures","BNBUSDT",1742947166827,24.98,629.59,629.58,19.53]
["binance-futures","BNBUSDT",1742947166863,24.98,629.59,629.58,20.36]
["binance-futures","BNBUSDT",1742947166969,24.96,629.59,629.58,20.36]
["binance-futures","BNBUSDT",1742947167043,24.32,629.59,629.58,20.36]
["binance-futures","BNBUSDT",1742947167253,24.33,629.59,629.58,20.38]
["binance-futures","BNBUSDT",1742947167315,24.33,629.59,629.58,20.23]
["binance-futures","BNBUSDT",1742947167469,24.39,629.59,629.58,20.23]
["binance-futures","BNBUSDT",1742947167571,24.38,629.59,629.58,20.23]
["binance-futures","BNBUSDT",1742947167691,24.39,629.59,629.58,17.59]
["binance-futures","BNBUSDT",1742947167877,24.39,629.59,629.58,17.58]
["binance-futures","BNBUSDT",1742947167933,24.3,629.59,629.58,17.58]
["binance-futures","BNBUSDT",1742947168081,24.3,629.59,629.58,17.78]
["binance-futures","BNBUSDT",1742947168125,24.32,629.59,629.58,17.78]
["binance-futures","BNBUSDT",1742947168191,24.32,629.59,629.58,17.62]
["binance-futures","BNBUSDT",1742947168417,24.96,629.59,629.58,17.61]
["binance-futures","BNBUSDT",1742947168549,24.96,629.59,629.58,17.62]
["binance-futures","BNBUSDT",1742947168579,24.96,629.59,629.58,17.6]
["binance-futures","BNBUSDT",1742947168763,24.96,629.59,629.58,13.66]
["binance-futures","BNBUSDT",1742947168863,24.96,629.59,629.58,17.6]
["binance-futures","BNBUSDT",1742947169001,24.95,629.59,629.58,17.6]
["binance-futures","BNBUSDT",1742947169060,24.88,629.59,629.58,17.6]
["binance-futures","BNBUSDT",1742947169116,25.1,629.59,629.58,17.6]
["binance-futures","BNBUSDT",1742947169295,25.14,629.59,629.58,17.61]
["binance-futures","BNBUSDT",1742947169342,25.17,629.59,629.58,17.77]
["binance-futures","BNBUSDT",1742947169404,25.16,629.59,629.58,17.59]
["binance-futures","BNBUSDT",1742947169721,25.16,629.59,629.58,13.64]
["binance-futures","BNBUSDT",1742947169761,25.16,629.59,629.58,12.79]
["binance-futures","BNBUSDT",1742947169863,25.16,629.59,629.58,17.59]
["binance-futures","BNBUSDT",1742947170151,25.16,629.59,629.58,17.49]
["binance-futures","BNBUSDT",1742947170235,24.47,629.59,629.58,17.52]
["binance-futures","BNBUSDT",1742947170291,24.48,629.59,629.58,20.59]
["binance-futures","BNBUSDT",1742947170334,24.48,629.59,629.58,17.71]
["binance-futures","BNBUSDT",1742947170390,24.48,629.59,629.58,17.74]
["binance-futures","BNBUSDT",1742947170611,28.96,629.59,629.58,17.74]
["binance-futures","BNBUSDT",1742947170679,29.45,629.59,629.58,17.75]
["binance-futures","BNBUSDT",1742947170870,29.45,629.59,629.58,17.18]
["binance-futures","BNBUSDT",1742947171048,29.47,629.59,629.58,17.73]
["binance-futures","BNBUSDT",1742947171190,29.46,629.59,629.58,17.73]
["binance-futures","BNBUSDT",1742947171373,29.47,629.59,629.58,17.73]
["binance-futures","BNBUSDT",1742947171529,29.5,629.59,629.58,17.73]
["binance-futures","BNBUSDT",1742947171593,29.5,629.59,629.58,16.33]
["binance-futures","BNBUSDT",1742947171652,29.5,629.59,629.58,17.16]
["binance-futures","BNBUSDT",1742947171786,29.5,629.59,629.58,17.75]
["binance-futures","BNBUSDT",1742947171981,30.12,629.59,629.58,16.9]
["binance-futures","BNBUSDT",1742947172069,30.14,629.59,629.58,15.22]
["binance-futures","BNBUSDT",1742947172118,30.14,629.59,629.58,17.74]
["binance-futures","BNBUSDT",1742947172332,30.13,629.59,629.58,17.75]
["binance-futures","BNBUSDT",1742947172425,30.13,629.59,629.58,18.07]
["binance-futures","BNBUSDT",1742947172500,30.13,629.59,629.58,18.08]
["binance-futures","BNBUSDT",1742947172580,30.13,629.59,629.58,17.23]
["binance-futures","BNBUSDT",1742947172645,30.13,629.59,629.58,13.28]
["binance-futures","BNBUSDT",1742947172747,30.13,629.59,629.58,18.08]
["binance-futures","BNBUSDT",1742947173018,30.13,629.59,629.58,14.12]
["binance-futures","BNBUSDT",1742947173070,29.88,629.59,629.58,18.08]
["binance-futures","BNBUSDT",1742947173109,30.14,629.59,629.58,18.08]
["binance-futures","BNBUSDT",1742947173354,30.12,629.59,629.58,19.23]
["binance-futures","BNBUSDT",1742947173399,30.07,629.59,629.58,16.42]
["binance-futures","BNBUSDT",1742947173456,30.07,629.59,629.58,19.21]
["binance-futures","BNBUSDT",1742947173508,30.07,629.59,629.58,19.8]
["binance-futures","BNBUSDT",1742947173600,30.07,629.59,629.58,19.75]
["binance-futures","BNBUSDT",1742947173968,30.07,629.59,629.58,15.8]
["binance-futures","BNBUSDT",1742947174024,30.07,629.59,629.58,18.32]
["binance-futures","BNBUSDT",1742947174059,30.07,629.59,629.58,19.75]
["binance-futures","BNBUSDT",1742947174257,30.69,629.59,629.58,19.73]
["binance-futures","BNBUSDT",1742947174352,30.77,629.59,629.58,19.73]
["binance-futures","BNBUSDT",1742947174381,30.79,629.59,629.58,19.75]
["binance-futures","BNBUSDT",1742947174458,30.79,629.59,629.58,19.76]
["binance-futures","BNBUSDT",1742947174509,30.83,629.59,629.58,19.76]
["binance-futures","BNBUSDT",1742947174601,30.83,629.59,629.58,19.74]
["binance-futures","BNBUSDT",1742947174800,30.83,629.59,629.58,15.81]
["binance-futures","BNBUSDT",1742947174914,30.83,629.59,629.58,18.9]
["binance-futures","BNBUSDT",1742947174975,30.83,629.59,629.58,19.76]
["binance-futures","BNBUSDT",1742947175060,30.84,629.59,629.58,19.87]
["binance-futures","BNBUSDT",1742947175405,30.84,629.59,629.58,15.92]
["binance-futures","BNBUSDT",1742947175458,30.84,629.59,629.58,19.88]
["binance-futures","BNBUSDT",1742947175758,30.84,629.59,629.58,19.03]
["binance-futures","BNBUSDT",1742947175865,30.84,629.59,629.58,19.63]
["binance-futures","BNBUSDT",1742947175921,30.84,629.59,629.58,19.86]
["binance-futures","BNBUSDT",1742947175936,30.83,629.59,629.58,19.86]
["binance-futures","BNBUSDT",1742947176177,30.83,629.59,629.58,19.31]
["binance-futures","BNBUSDT",1742947176230,30.83,629.59,629.58,19.88]
["binance-futures","BNBUSDT",1742947176290,31.08,629.59,629.58,19.86]
["binance-futures","BNBUSDT",1742947176787,31.08,629.59,629.58,15.93]
["binance-futures","BNBUSDT",1742947176848,31.08,629.59,629.58,15.08]
["binance-futures","BNBUSDT",1742947176855,31.08,629.59,629.58,19.02]
["binance-futures","BNBUSDT",1742947176952,31.08,629.59,629.58,19.87]
["binance-futures","BNBUSDT",1742947177168,30.93,629.59,629.58,19.91]
["binance-futures","BNBUSDT",1742947177237,77.23,629.59,629.58,19.92]
["binance-futures","BNBUSDT",1742947177290,77.25,629.59,629.58,20.01]
["binance-futures","BNBUSDT",1742947177452,77.23,629.59,629.58,20.01]
["binance-futures","BNBUSDT",1742947177507,77.62,629.59,629.58,20.01]
["binance-futures","BNBUSDT",1742947177561,78.43,629.59,629.58,15.21]
["binance-futures","BNBUSDT",1742947177617,78.43,629.59,629.58,16.61]
["binance-futures","BNBUSDT",1742947177629,78.43,629.59,629.58,20.01]
["binance-futures","BNBUSDT",1742947177769,78.41,629.59,629.58,20.01]
["binance-futures","BNBUSDT",1742947177897,78.41,629.59,629.58,17.46]
["binance-futures","BNBUSDT",1742947177943,78.41,629.59,629.58,16.06]
["binance-futures","BNBUSDT",1742947177999,78.41,629.59,629.58,20.0]
["binance-futures","BNBUSDT",1742947178173,78.87,629.59,629.58,19.92]
["binance-futures","BNBUSDT",1742947178219,78.86,629.59,629.58,19.93]
["binance-futures","BNBUSDT",1742947178428,78.82,629.59,629.58,19.93]
["binance-futures","BNBUSDT",1742947178475,78.87,629.59,629.58,19.93]
["binance-futures","BNBUSDT",1742947178535,78.89,629.59,629.58,19.92]
["binance-futures","BNBUSDT",1742947178756,78.89,629.59,629.58,15.12]
["binance-futures","BNBUSDT",1742947178836,78.89,629.59,629.58,17.36]
["binance-futures","BNBUSDT",1742947178868,78.89,629.59,629.58,19.92]
["binance-futures","BNBUSDT",1742947179023,78.88,629.59,629.58,19.92]
["binance-futures","BNBUSDT",1742947179205,31.42,629.59,629.58,19.91]
["binance-futures","BNBUSDT",1742947179371,31.42,629.59,629.58,15.97]
["binance-futures","BNBUSDT",1742947179437,31.42,629.59,629.58,19.91]
["binance-futures","BNBUSDT",1742947179564,31.42,629.59,629.58,19.63]
["binance-futures","BNBUSDT",1742947179570,31.42,629.59,629.58,19.76]
["binance-futures","BNBUSDT",1742947179650,31.42,629.59,629.58,19.74]
["binance-futures","BNBUSDT",1742947179880,31.42,629.59,629.58,15.81]
["binance-futures","BNBUSDT",1742947179959,31.42,629.59,629.58,14.96]
["binance-futures","BNBUSDT",1742947180117,31.41,629.59,629.58,14.96]
["binance-futures","BNBUSDT",1742947180168,31.41,629.59,629.58,18.34]
["binance-futures","BNBUSDT",1742947180220,30.6,629.59,629.58,19.71]
["binance-futures","BNBUSDT",1742947180295,30.6,629.59,629.58,20.57]
["binance-futures","BNBUSDT",1742947180446,30.6,629.59,629.58,20.55]
["binance-futures","BNBUSDT",1742947180509,30.6,629.59,629.58,19.74]
["binance-futures","BNBUSDT",1742947180564,31.06,629.59,629.58,19.75]
["binance-futures","BNBUSDT",1742947180612,31.01,629.59,629.58,19.75]
["binance-futures","BNBUSDT",1742947180803,30.95,629.59,629.58,19.75]
["binance-futures","BNBUSDT",1742947180911,30.97,629.59,629.58,19.75]
["binance-futures","BNBUSDT",1742947181018,30.98,629.59,629.58,19.75]
["binance-futures","BNBUSDT",1742947181191,30.98,629.59,629.58,18.9]
["binance-futures","BNBUSDT",1742947181270,30.98,629.59,629.58,19.73]
["binance-futures","BNBUSDT",1742947181470,30.99,629.59,629.58,18.31]
["binance-futures","BNBUSDT",1742947181509,30.99,629.59,629.58,15.8]
["binance-futures","BNBUSDT",1742947181565,30.99,629.59,629.58,19.75]
["binance-futures","BNBUSDT",1742947181831,30.99,629.59,629.58,15.8]
["binance-futures","BNBUSDT",1742947181936,30.99,629.59,629.58,14.95]
["binance-futures","BNBUSDT",1742947182018,30.99,629.59,629.58,18.9]
["binance-futures","BNBUSDT",1742947182062,30.99,629.59,629.58,19.73]
["binance-futures","BNBUSDT",1742947182259,30.98,629.59,629.58,19.73]
["binance-futures","BNBUSDT",1742947182376,30.98,629.59,629.58,19.18]
["binance-futures","BNBUSDT",1742947182453,30.98,629.59,629.58,21.56]
["binance-futures","BNBUSDT",1742947182500,30.97,629.59,629.58,21.56]
["binance-futures","BNBUSDT",1742947182591,30.97,629.59,629.58,22.15]
["binance-futures","BNBUSDT",1742947182730,30.92,629.59,629.58,22.15]
["binance-futures","BNBUSDT",1742947182949,30.92,629.59,629.58,21.58]
["binance-futures","BNBUSDT",1742947183048,30.92,629.59,629.58,21.3]
["binance-futures","BNBUSDT",1742947183103,30.92,629.59,629.58,22.15]
["binance-futures","BNBUSDT",1742947183136,30.8,629.59,629.58,22.89]
["binance-futures","BNBUSDT",1742947183420,30.81,629.59,629.58,18.96]
["binance-futures","BNBUSDT",1742947183472,30.81,629.59,629.58,22.91]
["binance-futures","BNBUSDT",1742947183517,31.12,629.59,629.58,22.04]
["binance-futures","BNBUSDT",1742947183579,31.14,629.59,629.58,22.95]
["binance-futures","BNBUSDT",1742947183657,31.13,629.59,629.58,22.95]
["binance-futures","BNBUSDT",1742947183801,31.13,629.59,629.58,18.99]
["binance-futures","BNBUSDT",1742947183848,31.13,629.59,629.58,18.14]
["binance-futures","BNBUSDT",1742947183897,31.13,629.59,629.58,22.93]
["binance-futures","BNBUSDT",1742947184090,31.13,629.59,629.58,18.98]
["binance-futures","BNBUSDT",1742947184134,31.13,629.59,629.58,18.23]
["binance-futures","BNBUSDT",1742947184194,31.13,629.59,629.58,23.27]
["binance-futures","BNBUSDT",1742947184440,30.63,629.59,629.58,23.27]
["binance-futures","BNBUSDT",1742947184554,30.63,629.59,629.58,22.43]
["binance-futures","BNBUSDT",1742947184624,30.63,629.59,629.58,23.26]
["binance-futures","BNBUSDT",1742947184769,30.62,629.59,629.58,22.41]
["binance-futures","BNBUSDT",1742947184883,30.62,629.59,629.58,23.28]
["binance-futures","BNBUSDT",1742947185075,30.63,629.59,629.58,23.28]
["binance-futures","BNBUSDT",1742947185130,53.56,629.55,629.54,5.98]
["binance-futures","BNBUSDT",1742947185177,53.74,629.55,629.54,6.76]
["binance-futures","BNBUSDT",1742947185231,53.77,629.55,629.54,6.64]
["binance-futures","BNBUSDT",1742947185273,54.72,629.55,629.54,6.39]
["binance-futures","BNBUSDT",1742947185503,45.62,629.55,629.54,6.41]
["binance-futures","BNBUSDT",1742947185554,45.65,629.55,629.54,6.41]
["binance-futures","BNBUSDT",1742947185610,46.94,629.55,629.54,6.41]
["binance-futures","BNBUSDT",1742947185917,32.82,629.55,629.54,6.41]
["binance-futures","BNBUSDT",1742947185978,32.82,629.55,629.54,7.25]
["binance-futures","BNBUSDT",1742947186026,32.82,629.55,629.54,4.09]
["binance-futures","BNBUSDT",1742947186091,33.27,629.55,629.54,1.87]
["binance-futures","BNBUSDT",1742947186182,33.77,629.55,629.54,1.87]
["binance-futures","BNBUSDT",1742947186249,33.77,629.55,629.54,1.02]
["binance-futures","BNBUSDT",1742947186294,33.79,629.55,629.54,1.03]
["binance-futures","BNBUSDT",1742947186435,33.78,629.55,629.54,1.03]
["binance-futures","BNBUSDT",1742947186550,33.77,629.55,629.54,7.39]
["binance-futures","BNBUSDT",1742947186609,33.38,629.55,629.54,11.57]
["binance-futures","BNBUSDT",1742947186655,33.38,629.55,629.54,12.12]
["binance-futures","BNBUSDT",1742947186708,33.38,629.55,629.54,12.13]
["binance-futures","BNBUSDT",1742947186758,33.38,629.55,629.54,13.88]
["binance-futures","BNBUSDT",1742947187057,33.38,629.55,629.54,10.86]
["binance-futures","BNBUSDT",1742947187107,33.79,629.55,629.54,10.86]
["binance-futures","BNBUSDT",1742947187187,33.79,629.55,629.54,13.03]
["binance-futures","BNBUSDT",1742947187262,33.79,629.55,629.54,13.86]
["binance-futures","BNBUSDT",1742947187398,33.79,629.55,629.54,11.71]
["binance-futures","BNBUSDT",1742947187455,33.79,629.55,629.54,13.9]
["binance-futures","BNBUSDT",1742947187758,33.79,629.55,629.54,13.88]
["binance-futures","BNBUSDT",1742947187856,33.79,629.55,629.54,11.73]
["binance-futures","BNBUSDT",1742947187953,33.79,629.55,629.54,10.88]
["binance-futures","BNBUSDT",1742947187990,22.14,629.55,629.54,13.1]
["binance-futures","BNBUSDT",1742947188052,22.14,629.55,629.54,13.93]
["binance-futures","BNBUSDT",1742947188214,22.14,629.55,629.54,11.69]
["binance-futures","BNBUSDT",1742947188276,22.16,629.55,629.54,12.19]
["binance-futures","BNBUSDT",1742947188347,22.17,629.55,629.54,12.19]
["binance-futures","BNBUSDT",1742947188447,22.19,629.55,629.54,12.86]
["binance-futures","BNBUSDT",1742947188579,22.2,629.55,629.54,12.86]
["binance-futures","BNBUSDT",1742947188728,22.2,629.55,629.54,9.86]
["binance-futures","BNBUSDT",1742947188817,22.2,629.55,629.54,7.33]
["binance-futures","BNBUSDT",1742947188964,22.2,629.55,629.54,7.34]
["binance-futures","BNBUSDT",1742947189061,22.36,629.55,629.54,12.04]
["binance-futures","BNBUSDT",1742947189131,22.6,629.55,629.54,12.04]
["binance-futures","BNBUSDT",1742947189170,22.74,629.55,629.54,12.87]
["binance-futures","BNBUSDT",1742947189235,22.97,629.55,629.54,12.88]
["binance-futures","BNBUSDT",1742947189284,23.0,629.55,629.54,12.9]
["binance-futures","BNBUSDT",1742947189444,22.99,629.55,629.54,12.89]
["binance-futures","BNBUSDT",1742947189456,23.03,629.55,629.54,12.89]
["binance-futures","BNBUSDT",1742947189736,23.03,629.55,629.54,10.72]
["binance-futures","BNBUSDT",1742947189798,23.03,629.55,629.54,9.3]
["binance-futures","BNBUSDT",1742947189849,23.03,629.55,629.54,8.99]
["binance-futures","BNBUSDT",1742947189952,23.03,629.55,629.54,8.16]
["binance-futures","BNBUSDT",1742947190107,23.41,629.55,629.54,4.22]
["binance-futures","BNBUSDT",1742947190155,23.41,629.55,629.54,0.99]
["binance-futures","BNBUSDT",1742947190267,23.94,629.55,629.54,0.99]
["binance-futures","BNBUSDT",1742947190462,23.94,629.55,629.54,0.98]
["binance-futures","BNBUSDT",1742947190942,23.96,629.55,629.54,4.26]
["binance-futures","BNBUSDT",1742947190987,23.96,629.55,629.54,4.83]
["binance-futures","BNBUSDT",1742947191058,23.96,629.55,629.54,5.69]
["binance-futures","BNBUSDT",1742947191231,23.93,629.55,629.54,5.68]
["binance-futures","BNBUSDT",1742947191281,23.93,629.55,629.54,1.82]
["binance-futures","BNBUSDT",1742947191373,23.93,629.55,629.54,0.97]
["binance-futures","BNBUSDT",1742947191545,23.91,629.55,629.54,0.97]
["binance-futures","BNBUSDT",1742947191577,23.91,629.55,629.54,0.72]
["binance-futures","BNBUSDT",1742947191716,23.93,629.55,629.54,0.92]
["binance-futures","BNBUSDT",1742947192040,23.93,629.55,629.54,0.93]
["binance-futures","BNBUSDT",1742947192241,23.41,629.55,629.54,0.93]
["binance-futures","BNBUSDT",1742947192263,24.3,629.55,629.54,0.93]
["binance-futures","BNBUSDT",1742947192466,52.23,629.54,629.53,0.43]
["binance-futures","BNBUSDT",1742947192512,23.84,629.54,629.53,0.43]
["binance-futures","BNBUSDT",1742947192570,25.46,629.54,629.53,0.63]
["binance-futures","BNBUSDT",1742947192616,27.82,629.54,629.53,2.42]
["binance-futures","BNBUSDT",1742947192671,24.19,629.54,629.53,2.42]
["binance-futures","BNBUSDT",1742947192724,24.21,629.54,629.53,2.45]
["binance-futures","BNBUSDT",1742947192773,26.38,629.54,629.53,2.47]
["binance-futures","BNBUSDT",1742947192812,27.42,629.54,629.53,2.47]
["binance-futures","BNBUSDT",1742947192881,27.94,629.54,629.53,5.78]
["binance-futures","BNBUSDT",1742947192937,31.37,629.54,629.53,5.76]
["binance-futures","BNBUSDT",1742947192963,27.76,629.54,629.53,8.32]
["binance-futures","BNBUSDT",1742947193040,27.76,629.54,629.53,8.35]
["binance-futures","BNBUSDT",1742947193094,28.15,629.54,629.53,8.33]
["binance-futures","BNBUSDT",1742947193199,28.15,629.54,629.53,8.14]
["binance-futures","BNBUSDT",1742947193322,28.15,629.54,629.53,8.15]
["binance-futures","BNBUSDT",1742947193449,24.48,629.54,629.53,16.58]
["binance-futures","BNBUSDT",1742947193601,24.47,629.54,629.53,16.58]
["binance-futures","BNBUSDT",1742947193659,24.47,629.54,629.53,14.34]
["binance-futures","BNBUSDT",1742947193713,24.47,629.54,629.53,3.58]
["binance-futures","BNBUSDT",1742947193765,24.47,629.54,629.53,11.28]
["binance-futures","BNBUSDT",1742947193877,24.61,629.54,629.53,12.16]
["binance-futures","BNBUSDT",1742947193952,24.61,629.54,629.53,13.29]
["binance-futures","BNBUSDT",1742947194000,24.61,629.54,629.53,16.04]
["binance-futures","BNBUSDT",1742947194064,24.61,629.54,629.53,15.25]
["binance-futures","BNBUSDT",1742947194116,24.96,629.54,629.53,15.23]
["binance-futures","BNBUSDT",1742947194354,24.95,629.54,629.53,15.23]
["binance-futures","BNBUSDT",1742947194459,24.97,629.54,629.53,15.0]
["binance-futures","BNBUSDT",1742947194491,24.97,629.54,629.53,13.8]
["binance-futures","BNBUSDT",1742947194577,24.97,629.54,629.53,15.17]
["binance-futures","BNBUSDT",1742947194632,24.97,629.54,629.53,15.2]
["binance-futures","BNBUSDT",1742947194852,25.17,629.54,629.53,15.2]
["binance-futures","BNBUSDT",1742947194901,25.17,629.54,629.53,13.65]
["binance-futures","BNBUSDT",1742947194961,25.17,629.54,629.53,15.24]
["binance-futures","BNBUSDT",1742947195203,25.35,629.54,629.53,15.25]
["binance-futures","BNBUSDT",1742947195503,25.35,629.54,629.53,13.64]
["binance-futures","BNBUSDT",1742947195530,25.35,629.54,629.53,15.25]
["binance-futures","BNBUSDT",1742947195922,25.35,629.54,629.53,13.64]
["binance-futures","BNBUSDT",1742947195958,25.35,629.54,629.53,15.25]
["binance-futures","BNBUSDT",1742947196030,25.35,629.54,629.53,13.82]
["binance-futures","BNBUSDT",1742947196079,25.35,629.54,629.53,14.67]
["binance-futures","BNBUSDT",1742947196132,25.36,629.54,629.53,14.67]
["binance-futures","BNBUSDT",1742947196191,25.36,629.54,629.53,15.27]
["binance-futures","BNBUSDT",1742947196383,25.36,629.54,629.53,14.77]
["binance-futures","BNBUSDT",1742947196428,24.87,629.54,629.53,15.28]
["binance-futures","BNBUSDT",1742947196473,24.88,629.54,629.53,15.28]
["binance-futures","BNBUSDT",1742947196862,24.88,629.54,629.53,15.03]
["binance-futures","BNBUSDT",1742947196910,24.88,629.54,629.53,15.27]
["binance-futures","BNBUSDT",1742947196978,24.88,629.54,629.53,14.42]
["binance-futures","BNBUSDT",1742947197071,24.88,629.54,629.53,15.27]
["binance-futures","BNBUSDT",1742947197100,25.24,629.54,629.53,15.28]
["binance-futures","BNBUSDT",1742947197171,25.24,629.54,629.53,15.29]
["binance-futures","BNBUSDT",1742947197208,25.24,629.54,629.53,15.34]
["binance-futures","BNBUSDT",1742947197427,25.27,629.54,629.53,15.34]
["binance-futures","BNBUSDT",1742947197473,25.28,629.54,629.53,15.34]
["binance-futures","BNBUSDT",1742947197532,25.28,629.54,629.53,6.27]
["binance-futures","BNBUSDT",1742947197597,25.28,629.54,629.53,17.75]
["binance-futures","BNBUSDT",1742947197659,18.9,629.54,629.53,9.31]
["binance-futures","BNBUSDT",1742947197706,16.88,629.54,629.53,18.35]
["binance-futures","BNBUSDT",1742947197754,16.2,629.54,629.53,18.4]
["binance-futures","BNBUSDT",1742947197917,16.2,629.54,629.53,17.55]
["binance-futures","BNBUSDT",1742947198021,19.82,629.54,629.53,16.74]
["binance-futures","BNBUSDT",1742947198085,19.81,629.54,629.53,17.59]
["binance-futures","BNBUSDT",1742947198197,19.81,629.54,629.53,17.58]
["binance-futures","BNBUSDT",1742947198251,19.82,629.54,629.53,17.58]
["binance-futures","BNBUSDT",1742947198408,19.82,629.54,629.53,16.71]
["binance-futures","BNBUSDT",1742947198441,19.86,629.54,629.53,17.58]
["binance-futures","BNBUSDT",1742947198581,19.85,629.54,629.53,17.58]
["binance-futures","BNBUSDT",1742947198636,19.85,629.54,629.53,17.56]
["binance-futures","BNBUSDT",1742947198838,19.85,629.54,629.53,16.81]
["binance-futures","BNBUSDT",1742947198861,19.85,629.54,629.53,17.58]
["binance-futures","BNBUSDT",1742947199073,28.65,629.54,629.53,9.36]
["binance-futures","BNBUSDT",1742947199211,39.38,629.54,629.53,17.57]
["binance-futures","BNBUSDT",1742947199254,55.71,629.54,629.53,33.01]
["binance-futures","BNBUSDT",1742947199532,55.73,629.54,629.53,21.72]
["binance-futures","BNBUSDT",1742947199935,55.73,629.54,629.53,21.15]